{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87059,"rows_kept":87059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.77,73318.18,0.0,0.45168,3e-05,30.39251]
[1779955268755,204.77,73313.06,0.0,0.45155,3e-05,30.38919]
[1779955269760,204.77,73293.65,0.0,0.45106,3e-05,30.37655]
[1779955272783,204.77,73279.32,0.0,0.4507,3e-05,30.36719]
[1779955277817,204.77,73275.33,0.0,0.4506,3e-05,30.36458]
[1779955282853,204.77,73280.76,0.0,0.45074,3e-05,30.36813]
[1779955287888,204.77,73287.06,0.0,0.4509,3e-05,30.37225]
[1779955292924,204.77,73287.39,0.0,0.45089,3e-05,30.36972]
[1779955297958,204.77,73288.48,0.0,0.45092,3e-05,30.37043]
[1779955302993,204.77,73286.55,0.0,0.45087,3e-05,30.36917]
[1779955308028,204.77,73284.32,0.0,0.45082,3e-05,30.36771]
[1779955312061,204.77,73274.51,0.0,0.45057,3e-05,30.3613]
[1779955314075,204.77,73264.93,0.0,0.45033,3e-05,30.35502]
[1779955319110,204.77,73265.65,0.0,0.45035,3e-05,30.35549]
[1779955320117,204.77,73253.95,0.0,0.45005,3e-05,30.34781]
[1779955325152,204.77,73250.0,0.0,0.44995,3e-05,30.34522]
[1779955331194,204.77,73249.87,0.0,0.44995,3e-05,30.34513]
[1779955336230,204.77,73247.56,0.0,0.44989,3e-05,30.34361]
[1779955339251,204.77,73235.63,0.0,0.44959,3e-05,30.33576]
[1779955344286,204.77,73232.08,0.0,0.4495,3e-05,30.33342]
[1779955346300,204.77,73221.35,0.0,0.44923,3e-05,30.32634]
[1779955351335,204.77,73223.21,0.0,0.44926,3e-05,30.32482]
[1779955356370,204.77,73238.12,0.0,0.44964,3e-05,30.33465]
[1779955361405,204.77,73241.94,0.0,0.44974,3e-05,30.33717]
[1779955366441,204.77,73239.1,0.0,0.44967,3e-05,30.3353]
[1779955371475,204.77,73232.37,0.0,0.4495,3e-05,30.33086]
[1779955376511,204.77,73240.93,0.0,0.44971,3e-05,30.3365]
[1779955381549,204.77,73240.79,0.0,0.44971,3e-05,30.33641]
[1779955386580,204.77,73240.81,0.0,0.44971,3e-05,30.33642]
[1779955391616,204.77,73239.02,0.0,0.44966,3e-05,30.33525]
[1779955394641,204.77,73225.1,0.0,0.44931,3e-05,30.32607]
[1779955399673,204.77,73230.57,0.0,0.44945,3e-05,30.32968]
[1779955404708,204.77,73227.74,0.0,0.44938,3e-05,30.32781]
[1779955409743,204.77,73226.91,0.0,0.44936,3e-05,30.32726]
[1779955414780,204.77,73229.85,0.0,0.44942,3e-05,30.32645]
[1779955420824,204.77,73232.77,0.0,0.44949,3e-05,30.32838]
[1779955424856,204.77,73232.33,0.0,0.44948,3e-05,30.32809]
[1779955429891,204.77,73234.79,0.0,0.44954,3e-05,30.32971]
[1779955434925,204.77,73238.75,0.0,0.44964,3e-05,30.33232]
[1779955441974,204.77,73237.85,0.0,0.44962,3e-05,30.33173]
[1779955447009,204.77,73241.54,0.0,0.44972,3e-05,30.33416]
[1779955452046,204.77,73243.85,0.0,0.44977,3e-05,30.33568]
[1779955457083,204.77,73248.15,0.0,0.44988,3e-05,30.33851]
[1779955458271,34.36,73266.58,0.0,0.08622,6e-05,12.05863]
[1779955463276,34.23,73259.3,0.0,0.08497,6e-05,11.92671]
[1779955468281,34.12,73265.47,0.0,0.08464,6e-05,11.89299]
[1779955474200,34.01,73276.18,0.0,0.08455,6e-05,11.8836]
[1779955479233,33.93,73274.69,0.0,0.08396,6e-05,11.82113]
[1779955484268,33.87,73274.82,0.0,0.08357,6e-05,11.77993]
[1779955489303,33.82,73275.78,0.0,0.0833,6e-05,11.75204]
[1779955494310,33.77,73283.19,0.0,0.08344,6e-05,11.76785]
[1779955499315,33.73,73288.18,0.0,0.08347,6e-05,11.77228]
[1779955504321,33.7,73291.13,0.0,0.08342,6e-05,11.76722]
[1779955509326,33.67,73290.62,0.0,0.0832,6e-05,11.74371]
[1779955525239,33.61,73290.54,0.0,0.0828,6e-05,11.70119]
[1779955528344,33.6,73281.68,0.0,0.08224,6e-05,11.63991]
[1779955533349,33.59,73290.99,0.0,0.0827,6e-05,11.68978]
[1779955538354,33.58,73298.13,0.0,0.08305,6e-05,11.728]
[1779955543359,33.57,73296.23,0.0,0.08287,6e-05,11.70817]
[1779955548364,33.56,73286.92,0.0,0.08229,6e-05,11.64507]
[1779955553369,33.56,73289.63,0.0,0.08243,6e-05,11.66071]
[1779955558374,33.56,73286.17,0.0,0.08222,6e-05,11.63773]
[1779955563379,33.56,73293.33,0.0,0.08262,6e-05,11.68114]
[1779955568385,33.55,73300.19,0.0,0.08299,6e-05,11.7213]
[1779955573390,33.54,73299.13,0.0,0.08288,6e-05,11.70966]
[1779955578395,33.54,73297.97,0.0,0.08277,6e-05,11.6985]
[1779955583400,33.53,73294.91,0.0,0.08258,6e-05,11.67731]
[1779955588405,33.53,73294.21,0.0,0.08253,6e-05,11.67196]
[1779955593410,33.53,73294.16,0.0,0.08251,6e-05,11.66833]
[1779955598415,33.53,73302.7,0.0,0.083,6e-05,11.72177]
[1779955603420,33.52,73305.1,0.0,0.0831,6e-05,11.73278]
[1779955608425,33.52,73308.44,0.0,0.08326,6e-05,11.7503]
[1779955613430,33.51,73312.46,0.0,0.08344,6e-05,11.77025]
[1779955618436,33.5,73313.95,0.0,0.08348,6e-05,11.77466]
[1779955623441,33.49,73314.5,0.0,0.08346,6e-05,11.77284]
[1779955626447,33.49,73323.97,0.0,0.08398,6e-05,11.82944]
[1779955631452,33.48,73322.59,0.0,0.08383,6e-05,11.81294]
[1779955637458,33.47,73322.5,0.0,0.08376,6e-05,11.80563]
[1779955643394,33.46,73321.99,0.0,0.08368,6e-05,11.79715]
[1779955648428,33.45,73321.75,0.0,0.08363,6e-05,11.79214]
[1779955650866,33.45,73322.03,0.0,0.08364,6e-05,11.79274]
[1779955651450,33.45,73322.03,0.0,0.08361,6e-05,11.78915]
[1779955655476,33.49,73331.59,0.0,0.08447,6e-05,11.88141]
[1779955660481,33.53,73340.61,0.0,0.08527,6e-05,11.9672]
[1779955665486,33.56,73345.34,0.0,0.08574,6e-05,12.01769]
[1779955670491,33.58,73350.44,0.0,0.08618,6e-05,12.06436]
[1779955675496,33.59,73349.17,0.0,0.0862,6e-05,12.06568]
[1779955680655,33.61,73348.47,0.0,0.08623,6e-05,12.06888]
[1779955685444,33.62,73348.29,0.0,0.08631,6e-05,12.078]
[1779955685506,33.63,73344.73,0.0,0.08616,6e-05,12.06092]
[1779955688467,33.65,73339.99,0.0,0.08599,6e-05,12.04251]
[1779955688509,33.66,73339.14,0.0,0.08599,6e-05,12.04296]
[1779955692513,33.69,73329.64,0.0,0.08565,6e-05,12.00487]
[1779955697518,33.73,73329.46,0.0,0.08589,6e-05,12.03026]
[1779955702523,33.76,73326.97,0.0,0.08595,6e-05,12.0363]
[1779955707528,33.79,73321.59,0.0,0.08581,6e-05,12.02095]
[1779955712534,33.82,73314.18,0.0,0.08552,6e-05,11.9886]
[1779955717544,33.85,73314.06,0.0,0.08568,6e-05,12.00508]
[1779955722549,33.87,73311.36,0.0,0.08566,6e-05,12.00275]
[1779955727554,33.89,73311.5,0.0,0.08579,6e-05,12.01613]
[1779955728524,33.89,73311.5,0.0,0.08579,6e-05,12.01613]
[1779955728555,33.89,73312.26,0.0,0.08586,6e-05,12.02322]
[1779955733560,33.9,73312.32,0.0,0.08595,6e-05,12.03308]
[1779955738566,33.91,73312.44,0.0,0.08603,6e-05,12.04144]
[1779955743056,33.92,73313.23,0.0,0.08613,6e-05,12.05162]
[1779955743158,33.92,73313.23,0.0,0.08614,6e-05,12.05265]
[1779955745394,33.92,73317.89,0.0,0.08642,6e-05,12.0835]
[1779955745423,33.93,73317.89,0.0,0.08643,6e-05,12.08393]
[1779955748576,33.92,73327.59,0.0,0.08701,6e-05,12.14659]
[1779955750238,33.92,73327.45,0.0,0.087,6e-05,12.14536]
[1779955750246,33.92,73327.45,0.0,0.087,6e-05,12.14511]
[1779955755583,33.92,73322.02,0.0,0.08668,6e-05,12.11051]
[1779955760588,33.93,73320.33,0.0,0.08658,6e-05,12.10047]
[1779955765593,33.93,73320.04,0.0,0.08658,6e-05,12.0999]
[1779955770598,33.93,73320.01,0.0,0.08659,6e-05,12.10063]
[1779955775603,33.93,73320.42,0.0,0.0866,6e-05,12.10128]
[1779955781609,33.93,73321.23,0.0,0.08665,6e-05,12.10693]
[1779955786614,33.93,73319.36,0.0,0.08655,6e-05,12.09559]
[1779955792441,33.94,73316.34,0.0,0.08639,6e-05,12.07826]
[1779955798626,33.94,73318.47,0.0,0.08653,6e-05,12.09339]
[1779955803630,33.94,73318.29,0.0,0.08652,6e-05,12.09282]
[1779955805396,33.94,73318.29,0.0,0.08652,6e-05,12.09282]
[1779955805531,33.94,73318.29,0.0,0.08652,6e-05,12.09291]
[1779955806633,33.94,73307.39,0.0,0.08588,6e-05,12.02348]
[1779955812580,33.95,73307.52,0.0,0.08594,6e-05,12.03002]
[1779955817615,33.95,73308.67,0.0,0.08604,6e-05,12.04087]
[1779955818545,33.95,73308.67,0.0,0.08604,6e-05,12.04087]
[1779955818623,33.96,73308.67,0.0,0.08605,6e-05,12.04141]
[1779955819562,33.96,73308.67,0.0,0.08605,6e-05,12.04141]
[1779955819629,33.96,73308.67,0.0,0.08605,6e-05,12.04187]
[1779955824651,33.96,73309.25,0.0,0.08611,6e-05,12.04791]
[1779955829656,33.96,73313.22,0.0,0.08635,6e-05,12.07415]
[1779955834661,33.96,73315.62,0.0,0.08647,6e-05,12.08592]
[1779955839666,33.96,73310.22,0.0,0.08615,6e-05,12.051]
[1779955844671,33.95,73310.27,0.0,0.0861,6e-05,12.04568]
[1779955849676,33.95,73310.18,0.0,0.08611,6e-05,12.04741]
[1779955854681,33.95,73309.53,0.0,0.08602,6e-05,12.03797]
[1779955856683,33.94,73296.89,0.0,0.08524,6e-05,11.95388]
[1779955861291,33.96,73296.15,0.0,0.08529,6e-05,11.95882]
[1779955861688,33.96,73296.93,0.0,0.08536,6e-05,11.96692]
[1779955866693,33.98,73302.82,0.0,0.08582,6e-05,12.01596]
[1779955872699,33.99,73302.2,0.0,0.08589,6e-05,12.02277]
[1779955877704,34.01,73297.81,0.0,0.0857,6e-05,12.00269]
[1779955882709,34.02,73297.95,0.0,0.08579,6e-05,12.01122]
[1779955887714,34.03,73297.57,0.0,0.08582,6e-05,12.01458]
[1779955892719,34.03,73300.22,0.0,0.086,6e-05,12.0335]
[1779955897724,34.04,73302.88,0.0,0.08619,6e-05,12.05369]
[1779955902729,34.04,73308.49,0.0,0.08653,6e-05,12.09022]
[1779955907734,34.05,73305.34,0.0,0.08641,6e-05,12.07676]
[1779955912739,34.05,73303.84,0.0,0.08631,6e-05,12.06616]
[1779955917744,34.05,73304.4,0.0,0.08634,6e-05,12.06944]
[1779955922749,34.04,73307.01,0.0,0.08649,6e-05,12.08543]
[1779955928755,34.04,73307.97,0.0,0.08653,6e-05,12.08936]
[1779955933760,34.04,73304.92,0.0,0.08634,6e-05,12.06981]
[1779955935762,34.04,73314.75,0.0,0.08693,6e-05,12.13239]
[1779955940767,34.03,73315.69,0.0,0.08694,6e-05,12.13348]
[1779955943740,34.03,73315.69,0.0,0.08693,6e-05,12.13261]
[1779955943770,34.01,73317.59,0.0,0.0869,6e-05,12.12999]
[1779955945580,34.0,73318.75,0.0,0.08689,6e-05,12.12854]
[1779955945613,33.98,73318.75,0.0,0.0868,6e-05,12.11988]
[1779955949776,33.91,73328.45,0.0,0.08694,6e-05,12.13637]
[1779955954781,33.83,73333.77,0.0,0.0867,6e-05,12.11025]
[1779955958785,33.78,73345.44,0.0,0.08706,6e-05,12.1504]
[1779955963790,33.73,73352.32,0.0,0.08715,6e-05,12.16111]
[1779955968795,33.7,73351.03,0.0,0.0869,6e-05,12.1342]
[1779955974801,33.63,73351.94,0.0,0.0865,6e-05,12.09286]
[1779955979806,33.58,73352.44,0.0,0.08622,6e-05,12.06403]
[1779955985804,33.54,73352.61,0.0,0.08594,6e-05,12.03379]
[1779955987486,33.53,73352.57,0.0,0.08589,6e-05,12.02898]
[1779955987588,33.53,73352.57,0.0,0.08585,6e-05,12.02488]
[1779955988754,33.53,73352.57,0.0,0.08585,6e-05,12.02488]
[1779955988815,33.52,73348.79,0.0,0.08558,6e-05,11.99625]
[1779955989611,33.52,73348.79,0.0,0.08558,6e-05,11.99625]
[1779955989816,33.51,73348.78,0.0,0.08555,6e-05,11.99242]
[1779955990577,33.51,73348.78,0.0,0.08555,6e-05,11.99242]
[1779955990817,33.52,73347.79,0.0,0.0855,6e-05,11.98714]
[1779955992841,33.52,73347.04,0.0,0.0855,6e-05,11.9867]
[1779955993818,33.54,73344.75,0.0,0.08544,6e-05,11.98051]
[1779955998497,33.56,73342.65,0.0,0.08547,6e-05,11.98295]
[1779955998576,33.56,73342.65,0.0,0.0855,6e-05,11.98658]
[1779956003827,33.59,73343.71,0.0,0.08576,6e-05,12.01423]
[1779956009833,33.64,73352.95,0.0,0.08663,6e-05,12.10659]
[1779956014837,33.67,73352.99,0.0,0.0868,6e-05,12.1233]
[1779956019842,33.69,73352.41,0.0,0.08692,6e-05,12.13546]
[1779956024847,33.68,73351.39,0.0,0.08675,6e-05,12.1175]
[1779956029860,33.66,73342.91,0.0,0.08613,6e-05,12.0512]
[1779956032315,33.67,73342.81,0.0,0.0862,6e-05,12.05852]
[1779956032394,33.68,73342.81,0.0,0.08625,6e-05,12.06426]
[1779956037398,33.71,73342.51,0.0,0.08643,6e-05,12.08311]
[1779956037485,33.72,73342.51,0.0,0.08648,6e-05,12.08784]
[1779956038457,33.72,73342.51,0.0,0.08648,6e-05,12.08784]
[1779956038490,33.72,73342.51,0.0,0.08652,6e-05,12.09239]
[1779956043874,33.75,73347.07,0.0,0.08699,6e-05,12.14161]
[1779956048879,33.77,73345.53,0.0,0.08703,6e-05,12.14603]
[1779956053688,33.79,73345.24,0.0,0.08711,6e-05,12.15404]
[1779956053780,33.78,73345.24,0.0,0.08708,6e-05,12.15104]
[1779956058889,33.76,73345.48,0.0,0.08696,6e-05,12.13897]
[1779956064895,33.74,73346.81,0.0,0.08691,6e-05,12.13397]
[1779956069900,33.76,73347.53,0.0,0.08703,6e-05,12.14641]
[1779956072123,33.76,73347.63,0.0,0.08704,6e-05,12.14654]
[1779956072191,33.76,73347.63,0.0,0.08707,6e-05,12.14929]
[1779956074134,33.77,73347.45,0.0,0.08708,6e-05,12.15077]
[1779956074905,33.77,73347.36,0.0,0.0871,6e-05,12.15268]
[1779956079910,33.79,73348.53,0.0,0.08728,6e-05,12.17131]
[1779956084915,33.8,73346.86,0.0,0.08726,6e-05,12.16915]
[1779956089429,33.81,73346.95,0.0,0.08732,6e-05,12.17588]
[1779956089522,33.81,73346.95,0.0,0.08734,6e-05,12.17724]
[1779956091488,33.81,73346.83,0.0,0.08734,6e-05,12.17776]
[1779956091569,33.81,73346.83,0.0,0.08736,6e-05,12.17904]
[1779956096927,33.82,73348.21,0.0,0.08749,6e-05,12.1928]
[1779956098495,33.82,73347.69,0.0,0.08746,6e-05,12.19031]
[1779956098929,33.82,73347.68,0.0,0.08747,6e-05,12.19106]
[1779956103934,33.85,73343.97,0.0,0.08739,6e-05,12.18255]
[1779956108939,33.86,73341.86,0.0,0.08737,6e-05,12.1793]
[1779956114945,33.9,73341.81,0.0,0.08758,6e-05,12.20129]
[1779956119950,33.91,73333.5,0.0,0.08719,6e-05,12.15986]
[1779956124955,33.91,73333.64,0.0,0.08718,6e-05,12.15898]
[1779956130961,33.94,73328.1,0.0,0.08703,6e-05,12.14154]
[1779956135966,33.96,73328.14,0.0,0.08715,6e-05,12.15372]
[1779956140971,33.98,73327.69,0.0,0.08724,6e-05,12.1631]
[1779956146930,34.02,73328.32,0.0,0.08755,6e-05,12.19499]
[1779956149662,34.04,73328.89,0.0,0.08768,6e-05,12.20892]
[1779956149980,34.04,73334.28,0.0,0.08805,6e-05,12.24834]
[1779956154985,34.07,73337.48,0.0,0.08842,6e-05,12.28706]
[1779956160339,34.09,73338.56,0.0,0.08862,6e-05,12.30807]
[1779956160348,34.09,73338.56,0.0,0.08862,6e-05,12.30807]
[1779956160439,34.09,73338.56,0.0,0.08865,6e-05,12.31046]
[1779956166065,34.09,73331.83,0.0,0.08819,6e-05,12.26208]
[1779956166213,34.09,73331.83,0.0,0.08819,6e-05,12.26208]
[1779956168517,34.08,73329.43,0.0,0.08799,6e-05,12.24109]
[1779956168568,34.08,73329.43,0.0,0.08799,6e-05,12.24109]
[1779956168619,34.08,73329.43,0.0,0.08799,6e-05,12.24109]
[1779956168656,34.06,73329.43,0.0,0.08789,6e-05,12.23107]
[1779956170472,34.05,73329.43,0.0,0.0878,6e-05,12.22172]
[1779956170536,34.05,73329.43,0.0,0.0878,6e-05,12.22172]
[1779956170570,34.04,73329.43,0.0,0.08772,6e-05,12.21274]
[1779956172460,34.02,73327.42,0.0,0.08751,6e-05,12.19115]
[1779956172558,34.02,73327.42,0.0,0.08751,6e-05,12.19115]
[1779956172559,34.01,73327.42,0.0,0.08744,6e-05,12.18303]
[1779956175178,34.0,73326.11,0.0,0.0873,6e-05,12.16834]
[1779956175208,34.0,73326.11,0.0,0.08727,6e-05,12.16606]
[1779956179567,33.99,73326.23,0.0,0.08725,6e-05,12.16407]
[1779956179618,33.99,73326.23,0.0,0.08725,6e-05,12.16407]
[1779956179668,33.99,73326.23,0.0,0.08723,6e-05,12.16198]
[1779956185044,33.98,73321.86,0.0,0.08688,6e-05,12.12483]
[1779956191051,33.97,73318.76,0.0,0.08662,6e-05,12.09568]
[1779956196064,33.97,73315.63,0.0,0.08641,6e-05,12.0728]
[1779956202070,33.96,73312.96,0.0,0.08623,6e-05,12.05437]
[1779956205715,33.96,73312.72,0.0,0.08622,6e-05,12.05261]
[1779956205856,33.96,73312.72,0.0,0.08622,6e-05,12.05261]
[1779956205955,33.96,73312.72,0.0,0.08622,6e-05,12.05264]
[1779956207916,33.96,73312.11,0.0,0.08613,6e-05,12.04341]
[1779956213081,33.96,73311.13,0.0,0.08609,6e-05,12.03849]
[1779956218086,33.96,73309.22,0.0,0.08598,6e-05,12.02742]
[1779956223092,33.96,73308.81,0.0,0.08597,6e-05,12.02648]
[1779956228097,33.97,73308.24,0.0,0.08595,6e-05,12.0243]
[1779956233102,33.97,73314.93,0.0,0.08636,6e-05,12.06755]
[1779956238107,33.95,73318.81,0.0,0.08652,6e-05,12.08492]
[1779956243112,33.95,73318.68,0.0,0.08649,6e-05,12.08205]
[1779956248117,33.95,73318.77,0.0,0.08648,6e-05,12.0808]
[1779956253122,33.95,73312.21,0.0,0.08606,6e-05,12.03514]
[1779956257573,33.95,73309.84,0.0,0.08593,6e-05,12.02138]
[1779956257994,33.95,73309.84,0.0,0.08593,6e-05,12.02138]
[1779956264132,33.95,73316.12,0.0,0.08633,6e-05,12.06358]
[1779956265746,33.95,73316.12,0.0,0.08633,6e-05,12.06356]
[1779956268738,33.95,73314.37,0.0,0.08617,6e-05,12.04712]
[1779956275143,33.94,73316.91,0.0,0.08632,6e-05,12.06327]
[1779956279090,33.94,73316.16,0.0,0.08628,6e-05,12.05832]
[1779956282991,33.95,73312.41,0.0,0.08606,6e-05,12.03498]
[1779956288156,33.95,73311.45,0.0,0.08602,6e-05,12.03051]
[1779956293161,33.95,73314.67,0.0,0.08622,6e-05,12.05206]
[1779956295690,33.95,73315.94,0.0,0.08629,6e-05,12.05996]
[1779956299743,33.95,73316.4,0.0,0.08631,6e-05,12.06221]
[1779956305174,33.95,73322.0,0.0,0.08663,6e-05,12.09664]
[1779956309032,33.94,73322.29,0.0,0.08663,6e-05,12.09659]
[1779956314183,33.94,73322.24,0.0,0.08658,6e-05,12.08968]
[1779956317497,33.94,73321.8,0.0,0.08654,6e-05,12.08558]
[1779956323184,33.93,73319.61,0.0,0.08639,6e-05,12.06986]
[1779956328196,33.93,73314.11,0.0,0.08602,6e-05,12.02999]
[1779956333203,33.93,73310.83,0.0,0.08586,6e-05,12.01225]
[1779956338208,33.94,73308.5,0.0,0.08575,6e-05,12.00073]
[1779956343213,33.94,73308.77,0.0,0.0858,6e-05,12.0059]
[1779956348217,33.95,73308.08,0.0,0.08578,6e-05,12.00431]
[1779956354223,33.95,73311.89,0.0,0.08603,6e-05,12.03053]
[1779956355622,33.95,73311.89,0.0,0.08603,6e-05,12.03053]
[1779956359400,33.95,73310.76,0.0,0.08597,6e-05,12.0239]
[1779956365234,33.95,73311.08,0.0,0.086,6e-05,12.02702]
[1779956369238,33.95,73320.7,0.0,0.08656,6e-05,12.08764]
[1779956374243,33.94,73321.65,0.0,0.08656,6e-05,12.0871]
[1779956380249,33.94,73323.91,0.0,0.08666,6e-05,12.09782]
[1779956385254,33.93,73326.99,0.0,0.08681,6e-05,12.11329]
[1779956385689,33.93,73326.99,0.0,0.08681,6e-05,12.11329]
[1779956386103,33.93,73326.99,0.0,0.08681,6e-05,12.11329]
[1779956389492,33.92,73328.1,0.0,0.08679,6e-05,12.11206]
[1779956390698,33.92,73328.1,0.0,0.08679,6e-05,12.1114]
[1779956396264,33.91,73329.49,0.0,0.08683,6e-05,12.11649]
[1779956401269,33.91,73330.13,0.0,0.08684,6e-05,12.1175]
[1779956406274,33.91,73323.45,0.0,0.08643,6e-05,12.07331]
[1779956412280,33.91,73323.6,0.0,0.08644,6e-05,12.07448]
[1779956417285,33.9,73326.56,0.0,0.08661,6e-05,12.09265]
[1779956422886,33.91,73313.95,0.0,0.08587,6e-05,12.01277]
[1779956428296,33.91,73312.13,0.0,0.0858,6e-05,12.00559]
[1779956434302,33.92,73310.09,0.0,0.08571,6e-05,11.99471]
[1779956439307,33.93,73307.23,0.0,0.08558,6e-05,11.98073]
[1779956444311,33.94,73306.34,0.0,0.08557,6e-05,11.97958]
[1779956445312,33.94,73292.87,0.0,0.08478,6e-05,11.89476]
[1779956450317,33.96,73287.69,0.0,0.08458,6e-05,11.87274]
[1779956452319,33.96,73277.96,0.0,0.08406,6e-05,11.81598]
[1779956455555,33.98,73277.21,0.0,0.08409,6e-05,11.81935]
[1779956455837,33.98,73277.21,0.0,0.08409,6e-05,11.81935]
[1779956456324,33.98,73276.91,0.0,0.0841,6e-05,11.81993]
[1779956456497,33.98,73276.91,0.0,0.0841,6e-05,11.81993]
[1779956457325,33.98,73268.2,0.0,0.08357,6e-05,11.76285]
[1779956460328,33.96,73254.08,0.0,0.08262,6e-05,11.6603]
[1779956465333,33.94,73247.66,0.0,0.08212,6e-05,11.60533]
[1779956470278,33.94,73247.58,0.0,0.08213,6e-05,11.60702]
[1779956470338,33.95,73247.58,0.0,0.08215,6e-05,11.60916]
[1779956476278,33.97,73241.85,0.0,0.08194,6e-05,11.58568]
[1779956479996,33.98,73240.19,0.0,0.08191,6e-05,11.58189]
[1779956480315,33.98,73240.19,0.0,0.08193,6e-05,11.58424]
[1779956482275,33.97,73240.19,0.0,0.08189,6e-05,11.5795]
[1779956482327,33.98,73240.19,0.0,0.08192,6e-05,11.58352]
[1779956483351,33.98,73216.96,0.0,0.08062,6e-05,11.44027]
[1779956484202,33.98,73216.96,0.0,0.08062,6e-05,11.44027]
[1779956484342,33.99,73216.96,0.0,0.08063,6e-05,11.44139]
[1779956485350,33.99,73197.68,0.0,0.07953,6e-05,11.32054]
[1779956486805,33.99,73202.93,0.0,0.07984,6e-05,11.35416]
[1779956486906,33.99,73202.93,0.0,0.07984,6e-05,11.35479]
[1779956492046,34.01,73201.44,0.0,0.07989,6e-05,11.35852]
[1779956494419,34.02,73204.09,0.0,0.08012,6e-05,11.38362]
[1779956494524,34.02,73204.09,0.0,0.08012,6e-05,11.38362]
[1779956494620,34.03,73204.09,0.0,0.08015,6e-05,11.38753]
[1779956500368,34.06,73200.56,0.0,0.08012,6e-05,11.38383]
[1779956501678,34.06,73199.49,0.0,0.0801,6e-05,11.3807]
[1779956501716,34.06,73199.49,0.0,0.0801,6e-05,11.3807]
[1779956501779,34.07,73199.49,0.0,0.08013,6e-05,11.38403]
[1779956508376,34.09,73200.52,0.0,0.08035,6e-05,11.4082]
[1779956513381,34.11,73206.85,0.0,0.0808,6e-05,11.45764]
[1779956518386,34.12,73208.28,0.0,0.08094,6e-05,11.47255]
[1779956523391,34.13,73196.98,0.0,0.08037,6e-05,11.40913]
[1779956528395,34.14,73200.82,0.0,0.08066,6e-05,11.44114]
[1779956533400,34.13,73190.04,0.0,0.07997,6e-05,11.36511]
[1779956534401,34.12,73202.11,0.0,0.08063,6e-05,11.43792]
[1779956539406,34.1,73203.08,0.0,0.08055,6e-05,11.43012]
[1779956542441,34.09,73203.48,0.0,0.0805,6e-05,11.42485]
[1779956543414,34.09,73210.36,0.0,0.08087,6e-05,11.46543]
[1779956548419,34.07,73210.7,0.0,0.08077,6e-05,11.45486]
[1779956553424,34.05,73209.2,0.0,0.08057,6e-05,11.43223]
[1779956558430,34.04,73208.61,0.0,0.08047,6e-05,11.42108]
[1779956563435,34.03,73210.89,0.0,0.08054,6e-05,11.4286]
[1779956569441,34.02,73211.29,0.0,0.0805,6e-05,11.42446]
[1779956574446,34.02,73210.93,0.0,0.08043,6e-05,11.41766]
[1779956579451,34.01,73212.21,0.0,0.08047,6e-05,11.42167]
[1779956584456,34.0,73210.85,0.0,0.08036,6e-05,11.41]
[1779956590462,34.0,73211.34,0.0,0.08037,6e-05,11.41047]
[1779956591214,34.0,73211.34,0.0,0.08037,6e-05,11.41047]
[1779956591304,34.0,73211.34,0.0,0.08037,6e-05,11.41047]
[1779956591314,34.0,73211.34,0.0,0.08036,6e-05,11.40997]
[1779956593465,34.0,73225.27,0.0,0.08113,6e-05,11.49498]
[1779956598470,33.98,73230.07,0.0,0.08134,6e-05,11.51745]
[1779956603475,33.98,73236.69,0.0,0.08168,6e-05,11.55461]
[1779956608480,33.99,73242.73,0.0,0.08212,6e-05,11.60296]
[1779956614270,34.0,73242.43,0.0,0.08215,6e-05,11.6049]
[1779956618490,34.01,73233.06,0.0,0.08168,6e-05,11.55383]
[1779956623495,34.03,73231.78,0.0,0.08169,6e-05,11.55418]
[1779956629501,34.04,73229.29,0.0,0.08163,6e-05,11.54802]
[1779956634506,34.05,73227.01,0.0,0.08157,6e-05,11.54071]
[1779956640019,34.06,73226.82,0.0,0.08162,6e-05,11.54582]
[1779956645482,34.07,73225.68,0.0,0.08162,6e-05,11.54594]
[1779956650517,34.08,73218.57,0.0,0.08128,6e-05,11.50824]
[1779956655527,34.09,73216.96,0.0,0.08125,6e-05,11.50449]
[1779956660532,34.1,73213.8,0.0,0.08113,6e-05,11.49164]
[1779956665537,34.11,73210.51,0.0,0.081,6e-05,11.47771]
[1779956670541,34.12,73207.66,0.0,0.08091,6e-05,11.46729]
[1779956676547,34.13,73207.46,0.0,0.08095,6e-05,11.47025]
[1779956681552,34.14,73207.28,0.0,0.08099,6e-05,11.47419]
[1779956686557,34.15,73207.34,0.0,0.08103,6e-05,11.47852]
[1779956691562,34.15,73207.2,0.0,0.08105,6e-05,11.48109]
[1779956696567,34.16,73206.39,0.0,0.08103,6e-05,11.47902]
[1779956698677,34.16,73206.39,0.0,0.08104,6e-05,11.47961]
[1779956698743,34.16,73206.39,0.0,0.08104,6e-05,11.47961]
[1779956699570,34.16,73198.39,0.0,0.0806,6e-05,11.43108]
[1779956702687,34.15,73201.18,0.0,0.08071,6e-05,11.44373]
[1779956702706,34.15,73201.18,0.0,0.08071,6e-05,11.44373]
[1779956703445,34.15,73201.18,0.0,0.08068,6e-05,11.44045]
[1779956708579,34.13,73199.93,0.0,0.08048,6e-05,11.4184]
[1779956713584,34.14,73198.43,0.0,0.08044,6e-05,11.41488]
[1779956718589,34.14,73198.04,0.0,0.08043,6e-05,11.41318]
[1779956722714,34.12,73199.17,0.0,0.0804,6e-05,11.41011]
[1779956722782,34.12,73199.17,0.0,0.0804,6e-05,11.41011]
[1779956722783,34.12,73199.17,0.0,0.08038,6e-05,11.40778]
[1779956728599,34.1,73199.84,0.0,0.08032,6e-05,11.40138]
[1779956734605,34.09,73192.1,0.0,0.07977,6e-05,11.34049]
[1779956735805,34.09,73189.64,0.0,0.07963,6e-05,11.32459]
[1779956735899,34.09,73189.64,0.0,0.07963,6e-05,11.32459]
[1779956736607,34.09,73189.24,0.0,0.0796,6e-05,11.32159]
[1779956741612,34.09,73181.77,0.0,0.07916,6e-05,11.27373]
[1779956745164,34.09,73177.18,0.0,0.07892,6e-05,11.24692]
[1779956745178,34.09,73177.18,0.0,0.07892,6e-05,11.24692]
[1779956745542,34.09,73177.18,0.0,0.07893,6e-05,11.2476]
[1779956747618,34.09,73167.21,0.0,0.07839,6e-05,11.18779]
[1779956749477,34.1,73166.16,0.0,0.07835,6e-05,11.18278]
[1779956749603,34.1,73166.16,0.0,0.07835,6e-05,11.18278]
[1779956749620,34.1,73165.67,0.0,0.07833,6e-05,11.1813]
[1779956753624,34.11,73152.96,0.0,0.0777,6e-05,11.11045]
[1779956758629,34.13,73151.87,0.0,0.07773,6e-05,11.11441]
[1779956763634,34.14,73150.65,0.0,0.07776,6e-05,11.11701]
[1779956766637,34.15,73161.44,0.0,0.0784,6e-05,11.18767]
[1779956771642,34.15,73161.33,0.0,0.07842,6e-05,11.19031]
[1779956776647,34.16,73162.49,0.0,0.07851,6e-05,11.20037]
[1779956782654,34.16,73163.78,0.0,0.07861,6e-05,11.21063]
[1779956787659,34.16,73164.69,0.0,0.07867,6e-05,11.21723]
[1779956792664,34.16,73165.81,0.0,0.07871,6e-05,11.22174]
[1779956797672,34.16,73171.83,0.0,0.07904,6e-05,11.25763]
[1779956803595,34.16,73172.01,0.0,0.07903,6e-05,11.25651]
[1779956808684,34.15,73172.28,0.0,0.07903,6e-05,11.25651]
[1779956814672,34.15,73170.33,0.0,0.0789,6e-05,11.2429]
[1779956819694,34.15,73175.84,0.0,0.07919,6e-05,11.27478]
[1779956824759,34.14,73175.91,0.0,0.07918,6e-05,11.27325]
[1779956830705,34.14,73175.88,0.0,0.07916,6e-05,11.27089]
[1779956837712,34.14,73176.32,0.0,0.07916,6e-05,11.27167]
[1779956842717,34.14,73176.16,0.0,0.07914,6e-05,11.26959]
[1779956844435,34.14,73176.16,0.0,0.07914,6e-05,11.2694]
[1779956844496,34.14,73176.16,0.0,0.07914,6e-05,11.2694]
[1779956844536,34.14,73176.16,0.0,0.07914,6e-05,11.26921]
[1779956849724,34.14,73175.53,0.0,0.0791,6e-05,11.26458]
[1779956855733,34.17,73176.23,0.0,0.07934,6e-05,11.29001]
[1779956859119,34.19,73176.23,0.0,0.07943,6e-05,11.30001]
[1779956859170,34.19,73176.23,0.0,0.07943,6e-05,11.30001]
[1779956859218,34.19,73176.23,0.0,0.07946,6e-05,11.30308]
[1779956863308,34.2,73176.7,0.0,0.07957,6e-05,11.31445]
[1779956863398,34.2,73176.7,0.0,0.07957,6e-05,11.31445]
[1779956863409,34.21,73176.7,0.0,0.07959,6e-05,11.31702]
[1779956868745,34.22,73176.53,0.0,0.07969,6e-05,11.32744]
[1779956873750,34.24,73172.32,0.0,0.07955,6e-05,11.31232]
[1779956878760,34.25,73172.78,0.0,0.07966,6e-05,11.32415]
[1779956881423,34.26,73170.89,0.0,0.07961,6e-05,11.31814]
[1779956881522,34.28,73170.89,0.0,0.07971,6e-05,11.32908]
[1779956882227,34.28,73170.89,0.0,0.07971,6e-05,11.32908]
[1779956883765,34.28,73156.86,0.0,0.07895,6e-05,11.24481]
[1779956887769,34.3,73147.13,0.0,0.07848,6e-05,11.19269]
[1779956889276,34.3,73148.58,0.0,0.07858,6e-05,11.20392]
[1779956889374,34.3,73148.58,0.0,0.0786,6e-05,11.20609]
[1779956894776,34.32,73148.96,0.0,0.07871,6e-05,11.21794]
[1779956896518,34.32,73149.9,0.0,0.07878,6e-05,11.22538]
[1779956896618,34.32,73149.9,0.0,0.0788,6e-05,11.22702]
[1779956897958,34.32,73147.44,0.0,0.07867,6e-05,11.21347]
[1779956899781,34.33,73136.05,0.0,0.07808,6e-05,11.1476]
[1779956901143,34.34,73136.05,0.0,0.07811,6e-05,11.15048]
[1779956901783,34.34,73131.57,0.0,0.07788,6e-05,11.1256]
[1779956905787,34.35,73144.86,0.0,0.07871,6e-05,11.21661]
[1779956908049,34.36,73144.16,0.0,0.07869,6e-05,11.21474]
[1779956912474,34.36,73144.85,0.0,0.07875,6e-05,11.22025]
[1779956917815,34.37,73147.43,0.0,0.07894,6e-05,11.24086]
[1779956919322,34.37,73146.68,0.0,0.0789,6e-05,11.23688]
[1779956919421,34.37,73146.68,0.0,0.07891,6e-05,11.2375]
[1779956924822,34.38,73147.18,0.0,0.07896,6e-05,11.24326]
[1779956927834,34.38,73147.47,0.0,0.07899,6e-05,11.24636]
[1779956927918,34.38,73147.47,0.0,0.07899,6e-05,11.24673]
[1779956930948,34.37,73147.89,0.0,0.07898,6e-05,11.24598]
[1779956930984,34.37,73147.89,0.0,0.07895,6e-05,11.24243]
[1779956933113,34.36,73147.89,0.0,0.07892,6e-05,11.23903]
[1779956933532,34.36,73147.89,0.0,0.07892,6e-05,11.23903]
[1779956934162,34.36,73147.89,0.0,0.07892,6e-05,11.23903]
[1779956934541,34.36,73147.89,0.0,0.07892,6e-05,11.23903]
[1779956938843,34.34,73137.47,0.0,0.07822,6e-05,11.16223]
[1779956940084,34.34,73137.03,0.0,0.07814,6e-05,11.15371]
[1779956940153,34.34,73137.03,0.0,0.07814,6e-05,11.15371]
[1779956940845,34.33,73137.35,0.0,0.07811,6e-05,11.1501]
[1779956943217,34.32,73141.06,0.0,0.07829,6e-05,11.16992]
[1779956943242,34.32,73141.06,0.0,0.07829,6e-05,11.16992]
[1779956943849,34.32,73139.53,0.0,0.07819,6e-05,11.15904]
[1779956946853,34.3,73149.05,0.0,0.07859,6e-05,11.20331]
[1779956947959,34.29,73148.86,0.0,0.07852,6e-05,11.19576]
[1779956948843,34.28,73148.86,0.0,0.07846,6e-05,11.18927]
[1779956953860,34.23,73153.13,0.0,0.0784,6e-05,11.18405]
[1779956958865,34.18,73154.74,0.0,0.07816,6e-05,11.15777]
[1779956964799,34.13,73157.3,0.0,0.07802,6e-05,11.14291]
[1779956969834,34.08,73156.16,0.0,0.07762,6e-05,11.1002]
[1779956974869,34.04,73156.16,0.0,0.07738,6e-05,11.07284]
[1779956979889,34.01,73156.89,0.0,0.07722,6e-05,11.05589]
[1779956984894,34.0,73157.08,0.0,0.07717,6e-05,11.04999]
[1779956990028,34.0,73157.13,0.0,0.07718,6e-05,11.05059]
[1779956994472,33.99,73157.25,0.0,0.07712,6e-05,11.04465]
[1779956999430,33.97,73158.79,0.0,0.07706,6e-05,11.03804]
[1779956999909,33.96,73158.76,0.0,0.07703,6e-05,11.03511]
[1779957002053,33.96,73158.09,0.0,0.07697,6e-05,11.02832]
[1779957002912,33.95,73157.41,0.0,0.07689,6e-05,11.01924]
[1779957007917,33.94,73157.41,0.0,0.07679,6e-05,11.00892]
[1779957012923,33.92,73158.46,0.0,0.07677,6e-05,11.00668]
[1779957015994,33.91,73165.26,0.0,0.07709,6e-05,11.04268]
[1779957016020,33.91,73165.26,0.0,0.07709,6e-05,11.04268]
[1779957016927,33.91,73167.3,0.0,0.07718,6e-05,11.05317]
[1779957020174,33.9,73175.6,0.0,0.07758,6e-05,11.09684]
[1779957020931,33.9,73175.43,0.0,0.07754,6e-05,11.09324]
[1779957024935,33.88,73164.51,0.0,0.07682,6e-05,11.01293]
[1779957026937,33.87,73142.84,0.0,0.07556,6e-05,10.87203]
[1779957028939,33.86,73130.5,0.0,0.07484,5e-05,10.79111]
[1779957033945,33.85,73141.17,0.0,0.07531,5e-05,10.84317]
[1779957038950,33.83,73130.52,0.0,0.07465,5e-05,10.76935]
[1779957043956,33.82,73132.23,0.0,0.07467,5e-05,10.77184]
[1779957045616,33.82,73132.24,0.0,0.07466,5e-05,10.77038]
[1779957045958,33.82,73132.26,0.0,0.07465,5e-05,10.76908]
[1779957050964,33.81,73125.98,0.0,0.07427,5e-05,10.72693]
[1779957055169,33.8,73123.44,0.0,0.07403,5e-05,10.70027]
[1779957055969,33.78,73123.59,0.0,0.07396,5e-05,10.6922]
[1779957059060,33.75,73124.2,0.0,0.07377,5e-05,10.67084]
[1779957059650,33.75,73124.2,0.0,0.07377,5e-05,10.67084]
[1779957063480,33.7,73124.73,0.0,0.07353,5e-05,10.64481]
[1779957068982,33.65,73124.3,0.0,0.07318,5e-05,10.60639]
[1779957072784,33.63,73123.72,0.0,0.07302,5e-05,10.58804]
[1779957072884,33.62,73123.72,0.0,0.07298,5e-05,10.58351]
[1779957076075,33.58,73123.7,0.0,0.07272,5e-05,10.55527]
[1779957078479,33.56,73122.49,0.0,0.07251,5e-05,10.53101]
[1779957078544,33.56,73122.49,0.0,0.07251,5e-05,10.53101]
[1779957078992,33.54,73122.54,0.0,0.07244,5e-05,10.52342]
[1779957080476,33.53,73120.44,0.0,0.07226,5e-05,10.50314]
[1779957085085,33.53,73116.8,0.0,0.07207,5e-05,10.48116]
[1779957085999,33.54,73116.39,0.0,0.07207,5e-05,10.4819]
[1779957091004,33.56,73115.5,0.0,0.07214,5e-05,10.48837]
[1779957096013,33.58,73113.94,0.0,0.07217,5e-05,10.49164]
[1779957101018,33.59,73113.92,0.0,0.07227,5e-05,10.50243]
[1779957106023,33.61,73106.5,0.0,0.07197,5e-05,10.46781]
[1779957110029,33.62,73096.46,0.0,0.07152,5e-05,10.41611]
[1779957114036,33.64,73100.27,0.0,0.07181,5e-05,10.44965]
[1779957120040,33.65,73106.5,0.0,0.07222,5e-05,10.49585]
[1779957122976,33.66,73106.0,0.0,0.07222,5e-05,10.49515]
[1779957128957,33.66,73111.05,0.0,0.07252,5e-05,10.53031]
[1779957131683,33.66,73110.65,0.0,0.07251,5e-05,10.52903]
[1779957137057,33.67,73115.96,0.0,0.07281,5e-05,10.56327]
[1779957140482,33.66,73123.87,0.0,0.07323,5e-05,10.61008]
[1779957146068,33.66,73128.18,0.0,0.07341,5e-05,10.63111]
[1779957151073,33.65,73131.18,0.0,0.07351,5e-05,10.64201]
[1779957156079,33.64,73134.39,0.0,0.07364,5e-05,10.65634]
[1779957158265,33.64,73137.05,0.0,0.07376,5e-05,10.67051]
[1779957159082,33.64,73137.93,0.0,0.0738,5e-05,10.67471]
[1779957161031,33.63,73140.11,0.0,0.07391,5e-05,10.68679]
[1779957161990,33.63,73145.15,0.0,0.07417,5e-05,10.71614]
[1779957162029,33.63,73145.15,0.0,0.07417,5e-05,10.71614]
[1779957162036,33.63,73145.15,0.0,0.07415,5e-05,10.71434]
[1779957162124,33.63,73145.15,0.0,0.07415,5e-05,10.71434]
[1779957162150,33.63,73145.15,0.0,0.07415,5e-05,10.71434]
[1779957165478,33.62,73151.51,0.0,0.07444,5e-05,10.74775]
[1779957165928,33.62,73151.51,0.0,0.07444,5e-05,10.74775]
[1779957168845,33.61,73150.48,0.0,0.07434,5e-05,10.73602]
[1779957168946,33.61,73150.48,0.0,0.07432,5e-05,10.73427]
[1779957174096,33.6,73143.18,0.0,0.07387,5e-05,10.68315]
[1779957179101,33.6,73143.68,0.0,0.07387,5e-05,10.6828]
[1779957184106,33.59,73140.24,0.0,0.07366,5e-05,10.65921]
[1779957189111,33.59,73142.71,0.0,0.07378,5e-05,10.67317]
[1779957194116,33.59,73142.96,0.0,0.07378,5e-05,10.67301]
[1779957199121,33.58,73144.29,0.0,0.07383,5e-05,10.67937]
[1779957205127,33.58,73145.9,0.0,0.0739,5e-05,10.68663]
[1779957206176,33.58,73146.52,0.0,0.07393,5e-05,10.68996]
[1779957212134,33.58,73146.38,0.0,0.07388,5e-05,10.68387]
[1779957213479,33.58,73145.82,0.0,0.07385,5e-05,10.68012]
[1779957219141,33.58,73129.2,0.0,0.07295,5e-05,10.57872]
[1779957223630,33.58,73133.63,0.0,0.07323,5e-05,10.60955]
[1779957226975,33.58,73137.06,0.0,0.07342,5e-05,10.6318]
[1779957226981,33.58,73137.06,0.0,0.07342,5e-05,10.6318]
[1779957232154,33.58,73144.74,0.0,0.07384,5e-05,10.67922]
[1779957237159,33.58,73146.15,0.0,0.0739,5e-05,10.68569]
[1779957239037,33.58,73146.35,0.0,0.0739,5e-05,10.68647]
[1779957244166,33.57,73157.41,0.0,0.07445,5e-05,10.74838]
[1779957247475,33.57,73154.89,0.0,0.07429,5e-05,10.7299]
[1779957251173,33.56,73168.46,0.0,0.07499,6e-05,10.80944]
[1779957256178,33.54,73173.18,0.0,0.07513,6e-05,10.82517]
[1779957261183,33.53,73164.58,0.0,0.07459,6e-05,10.76513]
[1779957265187,33.52,73173.99,0.0,0.07507,6e-05,10.81935]
[1779957270192,33.51,73178.03,0.0,0.07522,6e-05,10.8366]
[1779957275197,33.5,73179.5,0.0,0.07522,6e-05,10.83581]
[1779957278200,33.5,73167.1,0.0,0.07452,6e-05,10.75609]
[1779957283205,33.49,73175.96,0.0,0.07497,6e-05,10.80795]
[1779957288210,33.49,73176.21,0.0,0.07496,6e-05,10.80594]
[1779957291213,33.49,73165.28,0.0,0.07436,5e-05,10.73829]
[1779957297141,33.49,73163.93,0.0,0.0743,5e-05,10.73216]
[1779957302176,33.5,73159.36,0.0,0.07408,5e-05,10.7066]
[1779957307212,33.5,73159.83,0.0,0.07412,5e-05,10.71189]
[1779957312234,33.5,73159.49,0.0,0.07412,5e-05,10.71171]
[1779957317239,33.51,73156.15,0.0,0.07398,5e-05,10.69494]
[1779957322245,33.51,73159.14,0.0,0.07416,5e-05,10.71602]
[1779957327250,33.51,73163.09,0.0,0.07438,5e-05,10.74055]
[1779957332255,33.51,73165.4,0.0,0.07448,6e-05,10.75067]
[1779957337260,33.51,73165.83,0.0,0.07449,6e-05,10.75227]
[1779957342265,33.51,73161.21,0.0,0.07423,5e-05,10.72293]
[1779957347270,33.51,73158.5,0.0,0.0741,5e-05,10.70818]
[1779957352275,33.51,73156.4,0.0,0.07401,5e-05,10.69758]
[1779957357280,33.52,73154.84,0.0,0.07395,5e-05,10.69061]
[1779957362287,33.52,73154.0,0.0,0.07393,5e-05,10.68817]
[1779957365289,33.52,73168.06,0.0,0.07469,6e-05,10.77502]
[1779957370294,33.52,73172.35,0.0,0.07489,6e-05,10.79714]
[1779957375299,33.51,73174.08,0.0,0.07494,6e-05,10.80263]
[1779957380304,33.5,73171.75,0.0,0.07477,6e-05,10.78418]
[1779957385309,33.5,73165.77,0.0,0.07443,6e-05,10.74524]
[1779957390314,33.5,73168.05,0.0,0.07455,6e-05,10.75938]
[1779957395319,33.5,73175.56,0.0,0.07493,6e-05,10.80091]
[1779957400324,33.49,73169.93,0.0,0.0746,6e-05,10.76432]
[1779957405329,33.49,73171.27,0.0,0.07467,6e-05,10.77166]
[1779957410334,33.49,73175.61,0.0,0.07489,6e-05,10.79711]
[1779957414338,33.48,73185.82,0.0,0.07542,6e-05,10.85646]
[1779957419343,33.48,73181.4,0.0,0.07513,6e-05,10.82411]
[1779957424348,33.47,73172.93,0.0,0.07465,6e-05,10.76979]
[1779957429353,33.48,73165.42,0.0,0.07425,5e-05,10.72444]
[1779957434358,33.46,73158.4,0.0,0.07376,5e-05,10.66918]
[1779957437195,33.45,73158.08,0.0,0.07369,5e-05,10.66169]
[1779957442366,33.43,73167.06,0.0,0.07403,5e-05,10.70059]
[1779957447370,33.41,73168.41,0.0,0.07399,5e-05,10.69603]
[1779957448484,33.4,73169.02,0.0,0.074,5e-05,10.69744]
[1779957454377,33.39,73167.6,0.0,0.07379,5e-05,10.67383]
[1779957460293,33.37,73169.55,0.0,0.07382,5e-05,10.67649]
[1779957465331,33.36,73168.43,0.0,0.0737,5e-05,10.66328]
[1779957470367,33.36,73164.1,0.0,0.07343,5e-05,10.63266]
[1779957475398,33.36,73160.65,0.0,0.07322,5e-05,10.60966]
[1779957480403,33.36,73161.66,0.0,0.07327,5e-05,10.61529]
[1779957484407,33.37,73174.67,0.0,0.07405,6e-05,10.70275]
[1779957489412,33.39,73166.79,0.0,0.07374,5e-05,10.66733]
[1779957489635,33.39,73166.79,0.0,0.07374,5e-05,10.66733]
[1779957490989,33.39,73167.69,0.0,0.07381,5e-05,10.67597]
[1779957496419,33.41,73167.25,0.0,0.07393,5e-05,10.68917]
[1779957501424,33.43,73169.6,0.0,0.07414,5e-05,10.71225]
[1779957506431,33.44,73164.7,0.0,0.07398,5e-05,10.69332]
[1779957511438,33.45,73167.95,0.0,0.0742,5e-05,10.71762]
[1779957516443,33.46,73169.05,0.0,0.07431,6e-05,10.72992]
[1779957518175,33.46,73168.92,0.0,0.07431,6e-05,10.7301]
[1779957520474,33.47,73168.52,0.0,0.07431,6e-05,10.73026]
[1779957526454,33.46,73169.28,0.0,0.07435,6e-05,10.73425]
[1779957532460,33.47,73170.87,0.0,0.07447,6e-05,10.7475]
[1779957534006,33.47,73171.25,0.0,0.0745,6e-05,10.75086]
[1779957537479,33.47,73172.12,0.0,0.07455,6e-05,10.7574]
[1779957543471,33.47,73178.21,0.0,0.0749,6e-05,10.79603]
[1779957548476,33.47,73180.33,0.0,0.075,6e-05,10.80772]
[1779957553481,33.47,73185.45,0.0,0.07526,6e-05,10.8364]
[1779957559488,33.46,73186.23,0.0,0.07526,6e-05,10.83659]
[1779957564493,33.46,73186.91,0.0,0.07527,6e-05,10.83774]
[1779957569499,33.45,73187.68,0.0,0.07528,6e-05,10.83933]
[1779957574506,33.45,73187.07,0.0,0.07521,6e-05,10.83018]
[1779957577116,33.45,73189.03,0.0,0.0753,6e-05,10.8414]
[1779957579789,33.44,73189.04,0.0,0.0753,6e-05,10.8404]
[1779957580676,33.44,73189.04,0.0,0.07529,6e-05,10.83987]
[1779957581515,33.44,73193.89,0.0,0.07555,6e-05,10.8688]
[1779957582641,33.44,73195.34,0.0,0.07562,6e-05,10.87683]
[1779957583049,33.44,73195.34,0.0,0.07562,6e-05,10.87683]
[1779957583226,33.44,73195.34,0.0,0.07562,6e-05,10.87683]
[1779957583454,33.44,73195.34,0.0,0.07562,6e-05,10.87683]
[1779957583482,33.44,73195.34,0.0,0.07561,6e-05,10.87592]
[1779957584489,33.44,73195.34,0.0,0.07561,6e-05,10.87592]
[1779957586332,33.44,73188.71,0.0,0.07523,6e-05,10.83362]
[1779957586413,33.44,73188.71,0.0,0.07523,6e-05,10.83323]
[1779957587139,33.44,73188.71,0.0,0.07523,6e-05,10.83323]
[1779957588522,33.42,73177.51,0.0,0.07449,6e-05,10.75051]
[1779957588996,33.42,73177.51,0.0,0.07449,6e-05,10.75051]
[1779957591632,33.4,73177.06,0.0,0.07438,6e-05,10.73801]
[1779957592526,33.4,73177.18,0.0,0.07436,6e-05,10.73572]
[1779957597531,33.38,73182.27,0.0,0.0745,6e-05,10.75245]
[1779957602536,33.36,73174.94,0.0,0.07399,6e-05,10.69444]
[1779957605508,33.36,73174.31,0.0,0.07393,5e-05,10.68745]
[1779957609482,33.35,73164.08,0.0,0.07333,5e-05,10.62013]
[1779957614549,33.35,73166.49,0.0,0.07344,5e-05,10.63291]
[1779957619554,33.34,73169.2,0.0,0.07357,5e-05,10.64689]
[1779957624559,33.34,73170.22,0.0,0.07359,5e-05,10.65024]
[1779957627522,33.33,73175.07,0.0,0.07384,5e-05,10.67835]
[1779957633525,33.32,73182.09,0.0,0.07413,6e-05,10.71053]
[1779957637571,33.32,73172.07,0.0,0.07356,5e-05,10.64605]
[1779957642578,33.32,73174.06,0.0,0.07366,5e-05,10.6567]
[1779957647583,33.31,73178.68,0.0,0.07388,6e-05,10.68196]
[1779957652589,33.31,73179.79,0.0,0.0739,6e-05,10.68495]
[1779957657594,33.3,73171.46,0.0,0.07344,5e-05,10.63201]
[1779957662599,33.31,73173.39,0.0,0.07355,5e-05,10.64469]
[1779957667604,33.31,73173.21,0.0,0.07354,5e-05,10.64369]
[1779957672611,33.31,73174.28,0.0,0.0736,5e-05,10.65008]
[1779957677616,33.31,73169.38,0.0,0.07334,5e-05,10.62097]
[1779957682621,33.31,73168.3,0.0,0.0733,5e-05,10.61618]
[1779957687626,33.29,73162.18,0.0,0.07285,5e-05,10.56539]
[1779957688370,33.29,73162.18,0.0,0.07285,5e-05,10.56539]
[1779957693632,33.26,73160.24,0.0,0.07254,5e-05,10.52938]
[1779957698642,33.24,73159.46,0.0,0.07237,5e-05,10.5113]
[1779957703647,33.23,73157.42,0.0,0.07217,5e-05,10.48827]
[1779957708655,33.22,73156.37,0.0,0.07204,5e-05,10.47424]
[1779957713660,33.2,73160.68,0.0,0.07221,5e-05,10.49346]
[1779957718665,33.19,73162.0,0.0,0.07222,5e-05,10.49427]
[1779957723670,33.18,73163.16,0.0,0.07222,5e-05,10.49494]
[1779957728675,33.17,73171.04,0.0,0.07259,5e-05,10.53717]
[1779957733686,33.16,73172.03,0.0,0.07257,5e-05,10.53543]
[1779957738691,33.15,73172.42,0.0,0.07253,5e-05,10.53063]
[1779957743696,33.15,73165.65,0.0,0.07213,5e-05,10.48518]
[1779957749702,33.14,73165.92,0.0,0.07212,5e-05,10.48442]
[1779957755708,33.14,73165.88,0.0,0.07209,5e-05,10.47931]
[1779957760712,33.14,73168.54,0.0,0.07222,5e-05,10.49404]
[1779957765722,33.14,73167.6,0.0,0.07215,5e-05,10.48625]
[1779957770726,33.13,73167.89,0.0,0.07215,5e-05,10.48658]
[1779957775731,33.13,73168.79,0.0,0.07218,5e-05,10.4907]
[1779957781566,33.13,73168.37,0.0,0.07215,5e-05,10.48658]
[1779957786742,33.13,73172.68,0.0,0.07236,5e-05,10.51079]
[1779957792748,33.12,73171.92,0.0,0.0723,5e-05,10.5035]
[1779957798686,33.12,73171.54,0.0,0.07226,5e-05,10.49933]
[1779957803720,33.12,73166.84,0.0,0.07201,5e-05,10.47049]
[1779957808755,33.12,73160.66,0.0,0.0717,5e-05,10.43542]
[1779957812767,33.13,73149.63,0.0,0.07113,5e-05,10.36922]
[1779957817772,33.14,73147.64,0.0,0.07109,5e-05,10.36428]
[1779957822777,33.15,73152.25,0.0,0.07138,5e-05,10.39726]
[1779957826783,33.15,73163.78,0.0,0.07202,5e-05,10.47043]
[1779957832789,33.15,73167.7,0.0,0.0722,5e-05,10.49092]
[1779957837794,33.14,73167.68,0.0,0.07217,5e-05,10.4882]
[1779957842799,33.14,73168.56,0.0,0.0722,5e-05,10.49124]
[1779957847804,33.14,73167.92,0.0,0.07215,5e-05,10.48524]
[1779957852809,33.13,73171.34,0.0,0.07231,5e-05,10.50465]
[1779957857814,33.13,73176.48,0.0,0.07256,5e-05,10.5321]
[1779957862820,33.12,73177.47,0.0,0.07257,5e-05,10.53414]
[1779957867829,33.12,73177.46,0.0,0.07254,5e-05,10.5306]
[1779957872834,33.11,73183.93,0.0,0.07284,5e-05,10.56418]
[1779957877846,33.1,73186.56,0.0,0.07294,5e-05,10.57523]
[1779957882851,33.1,73186.78,0.0,0.07291,5e-05,10.57155]
[1779957887856,33.09,73184.24,0.0,0.07274,5e-05,10.55262]
[1779957892861,33.09,73185.34,0.0,0.07277,5e-05,10.5568]
[1779957898867,33.08,73185.92,0.0,0.07278,5e-05,10.55742]
[1779957903872,33.08,73188.04,0.0,0.07287,5e-05,10.56786]
[1779957908877,33.07,73189.76,0.0,0.07294,5e-05,10.57565]
[1779957913882,33.07,73190.83,0.0,0.07297,5e-05,10.57929]
[1779957915391,33.07,73190.83,0.0,0.07297,5e-05,10.57929]
[1779957915397,33.07,73190.83,0.0,0.07297,5e-05,10.57929]
[1779957915445,33.07,73190.83,0.0,0.07297,5e-05,10.57929]
[1779957915549,33.07,73190.83,0.0,0.07296,5e-05,10.57811]
[1779957920888,33.07,73187.68,0.0,0.07277,5e-05,10.5564]
[1779957922717,33.07,73186.44,0.0,0.0727,5e-05,10.54858]
[1779957928901,33.06,73189.11,0.0,0.07283,5e-05,10.56392]
[1779957933906,33.06,73189.78,0.0,0.07283,5e-05,10.56218]
[1779957938911,33.06,73189.7,0.0,0.07282,5e-05,10.56107]
[1779957943916,33.06,73191.05,0.0,0.07288,5e-05,10.56852]
[1779957948921,33.06,73191.87,0.0,0.07291,5e-05,10.57246]
[1779957953927,33.05,73191.82,0.0,0.0729,5e-05,10.57049]
[1779957958932,33.05,73192.97,0.0,0.07295,5e-05,10.57648]
[1779957963937,33.05,73195.12,0.0,0.07305,6e-05,10.58803]
[1779957969943,33.05,73194.8,0.0,0.07301,5e-05,10.58372]
[1779957975278,33.04,73194.22,0.0,0.07297,5e-05,10.57884]
[1779957976259,33.04,73194.22,0.0,0.07297,5e-05,10.57864]
[1779957979740,33.04,73200.02,0.0,0.07327,6e-05,10.61341]
[1779957979751,33.04,73200.02,0.0,0.07327,6e-05,10.61274]
[1779957984958,33.04,73196.99,0.0,0.07308,6e-05,10.5914]
[1779957990964,33.04,73191.66,0.0,0.07279,5e-05,10.55896]
[1779957995968,33.04,73191.97,0.0,0.0728,5e-05,10.55856]
[1779958000973,33.04,73194.4,0.0,0.07293,5e-05,10.57386]
[1779958005978,33.04,73194.89,0.0,0.07296,5e-05,10.57649]
[1779958011984,33.04,73194.66,0.0,0.07294,5e-05,10.57428]
[1779958018409,33.04,73197.09,0.0,0.07306,6e-05,10.58847]
[1779958023996,33.04,73201.82,0.0,0.07338,6e-05,10.62422]
[1779958029001,33.04,73201.36,0.0,0.07331,6e-05,10.61661]
[1779958034010,33.03,73205.86,0.0,0.07352,6e-05,10.64063]
[1779958039017,33.02,73204.63,0.0,0.07341,6e-05,10.62816]
[1779958044022,33.02,73204.25,0.0,0.07336,6e-05,10.62231]
[1779958049027,33.02,73201.59,0.0,0.07319,6e-05,10.60381]
[1779958054032,33.02,73198.81,0.0,0.07302,6e-05,10.58283]
[1779958059037,33.02,73200.44,0.0,0.0731,6e-05,10.59255]
[1779958064042,33.02,73207.27,0.0,0.07351,6e-05,10.63836]
[1779958069049,33.05,73217.5,0.0,0.07424,6e-05,10.72135]
[1779958074054,33.06,73227.29,0.0,0.07489,6e-05,10.79427]
[1779958075018,33.06,73227.29,0.0,0.07489,6e-05,10.79427]
[1779958075071,33.07,73227.29,0.0,0.07491,6e-05,10.79568]
[1779958080794,33.08,73220.78,0.0,0.07461,6e-05,10.76213]
[1779958087067,33.09,73222.1,0.0,0.07478,6e-05,10.7812]
[1779958091072,33.1,73235.83,0.0,0.07558,6e-05,10.87045]
[1779958096077,33.09,73234.56,0.0,0.07549,6e-05,10.8612]
[1779958101082,33.1,73230.19,0.0,0.07526,6e-05,10.83509]
[1779958104361,33.1,73225.68,0.0,0.07502,6e-05,10.80809]
[1779958110091,33.1,73231.52,0.0,0.07536,6e-05,10.84631]
[1779958115096,33.1,73233.24,0.0,0.07543,6e-05,10.85367]
[1779958120101,33.1,73233.98,0.0,0.07547,6e-05,10.85754]
[1779958125106,33.1,73233.96,0.0,0.07546,6e-05,10.85671]
[1779958125544,33.1,73233.96,0.0,0.07546,6e-05,10.85671]
[1779958125705,33.1,73233.96,0.0,0.07546,6e-05,10.85671]
[1779958126009,33.1,73233.96,0.0,0.07546,6e-05,10.85671]
[1779958126087,33.1,73233.96,0.0,0.07546,6e-05,10.85671]
[1779958126107,33.1,73234.0,0.0,0.07546,6e-05,10.85682]
[1779958129110,33.08,73254.3,0.0,0.07653,6e-05,10.97636]
[1779958129124,33.08,73254.3,0.0,0.07653,6e-05,10.97636]
[1779958129264,33.08,73254.3,0.0,0.07653,6e-05,10.97636]
[1779958129410,33.08,73254.3,0.0,0.07653,6e-05,10.97636]
[1779958129450,33.08,73254.3,0.0,0.07653,6e-05,10.97636]
[1779958129473,33.08,73254.3,0.0,0.07653,6e-05,10.97636]
[1779958129523,33.08,73254.3,0.0,0.07653,6e-05,10.97636]
[1779958130027,33.08,73254.3,0.0,0.07651,6e-05,10.97471]
[1779958135116,33.07,73256.28,0.0,0.07655,6e-05,10.97911]
[1779958140121,33.06,73255.39,0.0,0.07644,6e-05,10.96666]
[1779958140969,33.06,73255.39,0.0,0.07644,6e-05,10.96666]
[1779958146127,33.05,73253.02,0.0,0.07624,6e-05,10.945]
[1779958151132,33.05,73249.9,0.0,0.07604,6e-05,10.92287]
[1779958156140,33.06,73246.52,0.0,0.07592,6e-05,10.90896]
[1779958161145,33.04,73252.5,0.0,0.07618,6e-05,10.93822]
[1779958166150,33.04,73253.51,0.0,0.0762,6e-05,10.94061]
[1779958171155,33.04,73252.32,0.0,0.07609,6e-05,10.92774]
[1779958176160,33.03,73251.66,0.0,0.07604,6e-05,10.92196]
[1779958181165,33.03,73254.47,0.0,0.07618,6e-05,10.93745]
[1779958186170,33.03,73251.33,0.0,0.07599,6e-05,10.91598]
[1779958190846,33.03,73250.15,0.0,0.07592,6e-05,10.90809]
[1779958190983,33.03,73250.15,0.0,0.07592,6e-05,10.90809]
[1779958191175,33.03,73250.1,0.0,0.07591,6e-05,10.90772]
[1779958191833,33.03,73250.1,0.0,0.07591,6e-05,10.90772]
[1779958192176,33.02,73208.89,0.0,0.07359,6e-05,10.64604]
[1779958192353,33.02,73208.89,0.0,0.07359,6e-05,10.64604]
[1779958193112,33.02,73208.89,0.0,0.07359,6e-05,10.64604]
[1779958193177,33.02,73219.27,0.0,0.07414,6e-05,10.70865]
[1779958198182,33.01,73215.06,0.0,0.07381,6e-05,10.67118]
[1779958202698,33.0,73218.73,0.0,0.074,6e-05,10.69261]
[1779958202722,33.0,73218.73,0.0,0.074,6e-05,10.69261]
[1779958203187,33.01,73218.71,0.0,0.07403,6e-05,10.69601]
[1779958208192,33.03,73220.13,0.0,0.07425,6e-05,10.72001]
[1779958213197,33.05,73221.65,0.0,0.07443,6e-05,10.74094]
[1779958215731,33.05,73222.27,0.0,0.0745,6e-05,10.74853]
[1779958218361,33.05,73222.76,0.0,0.07453,6e-05,10.75153]
[1779958218666,33.05,73222.76,0.0,0.07453,6e-05,10.75153]
[1779958224208,33.06,73224.55,0.0,0.0747,6e-05,10.77129]
[1779958229213,33.07,73225.47,0.0,0.0748,6e-05,10.7822]
[1779958235219,33.08,73226.04,0.0,0.07486,6e-05,10.78718]
[1779958240224,33.08,73225.83,0.0,0.07487,6e-05,10.78889]
[1779958245229,33.08,73233.03,0.0,0.07528,6e-05,10.83425]
[1779958250235,33.08,73234.5,0.0,0.07535,6e-05,10.84222]
[1779958255242,33.08,73239.42,0.0,0.07561,6e-05,10.87138]
[1779958257243,33.08,73241.08,0.0,0.07569,6e-05,10.88102]
[1779958257270,33.07,73241.64,0.0,0.07571,6e-05,10.88369]
[1779958263250,33.07,73243.99,0.0,0.0758,6e-05,10.89321]
[1779958268255,33.06,73246.09,0.0,0.07587,6e-05,10.9018]
[1779958273260,33.05,73248.86,0.0,0.07598,6e-05,10.91416]
[1779958277978,33.05,73250.08,0.0,0.07602,6e-05,10.91802]
[1779958283271,33.04,73251.15,0.0,0.07603,6e-05,10.91922]
[1779958288276,33.03,73251.06,0.0,0.07598,6e-05,10.91468]
[1779958294197,33.03,73253.69,0.0,0.07607,6e-05,10.92362]
[1779958299287,33.03,73240.18,0.0,0.07531,6e-05,10.83795]
[1779958305274,33.03,73233.96,0.0,0.07501,6e-05,10.80449]
[1779958310298,33.04,73232.18,0.0,0.07495,6e-05,10.79735]
[1779958316304,33.05,73230.09,0.0,0.07487,6e-05,10.78891]
[1779958319813,33.05,73229.83,0.0,0.07488,6e-05,10.78961]
[1779958319894,33.05,73229.83,0.0,0.07488,6e-05,10.78961]
[1779958319896,33.05,73229.83,0.0,0.07489,6e-05,10.79038]
[1779958322212,33.05,73229.18,0.0,0.07486,6e-05,10.787]
[1779958322284,33.05,73229.18,0.0,0.07486,6e-05,10.787]
[1779958323311,33.05,73228.96,0.0,0.07486,6e-05,10.78704]
[1779958327262,33.06,73229.35,0.0,0.0749,6e-05,10.79137]
[1779958327294,33.06,73229.35,0.0,0.0749,6e-05,10.79137]
[1779958327315,33.06,73228.53,0.0,0.07486,6e-05,10.78682]
[1779958327744,33.06,73228.53,0.0,0.07486,6e-05,10.78682]
[1779958327768,33.06,73228.53,0.0,0.07486,6e-05,10.78682]
[1779958328316,33.06,73228.97,0.0,0.07489,6e-05,10.79019]
[1779958333320,33.06,73230.82,0.0,0.07501,6e-05,10.80393]
[1779958339326,33.06,73232.58,0.0,0.07512,6e-05,10.81627]
[1779958340045,33.06,73232.58,0.0,0.07512,6e-05,10.81627]
[1779958341328,33.06,73243.05,0.0,0.0757,6e-05,10.88165]
[1779958346333,33.06,73244.44,0.0,0.07574,6e-05,10.88638]
[1779958351338,33.05,73249.12,0.0,0.07595,6e-05,10.90855]
[1779958355997,33.05,73243.12,0.0,0.07559,6e-05,10.86786]
[1779958361348,33.05,73239.04,0.0,0.07535,6e-05,10.84173]
[1779958367354,33.05,73238.54,0.0,0.07533,6e-05,10.83887]
[1779958372359,33.05,73233.94,0.0,0.07509,6e-05,10.81238]
[1779958377364,33.05,73234.15,0.0,0.07512,6e-05,10.81579]
[1779958382370,33.05,73239.74,0.0,0.07544,6e-05,10.85152]
[1779958387375,33.05,73238.71,0.0,0.07538,6e-05,10.84429]
[1779958392380,33.04,73239.0,0.0,0.07534,6e-05,10.84004]
[1779958397385,33.01,73239.69,0.0,0.07515,6e-05,10.81954]
[1779958402390,32.98,73239.63,0.0,0.07496,6e-05,10.7987]
[1779958407395,32.95,73240.5,0.0,0.07485,6e-05,10.78727]
[1779958412400,32.93,73239.65,0.0,0.07466,6e-05,10.76503]
[1779958413302,32.93,73239.65,0.0,0.07466,6e-05,10.76503]
[1779958418406,32.92,73239.58,0.0,0.07454,6e-05,10.7515]
[1779958423411,32.9,73239.68,0.0,0.07446,6e-05,10.74326]
[1779958428416,32.89,73239.68,0.0,0.0744,6e-05,10.736]
[1779958434422,32.88,73240.14,0.0,0.07436,6e-05,10.73168]
[1779958436081,32.88,73240.3,0.0,0.07436,6e-05,10.7316]
[1779958442430,32.87,73239.6,0.0,0.07426,6e-05,10.72098]
[1779958448436,32.87,73240.6,0.0,0.07428,6e-05,10.72295]
[1779958453441,32.86,73240.61,0.0,0.07425,6e-05,10.72003]
[1779958459356,32.86,73241.15,0.0,0.07425,6e-05,10.72024]
[1779958464390,32.85,73239.76,0.0,0.07416,6e-05,10.70973]
[1779958469426,32.85,73245.24,0.0,0.07444,6e-05,10.74084]
[1779958474207,32.85,73244.84,0.0,0.07437,6e-05,10.73297]
[1779958474307,32.84,73244.84,0.0,0.07437,6e-05,10.73274]
[1779958476206,32.84,73241.53,0.0,0.07418,6e-05,10.71158]
[1779958481469,32.84,73238.13,0.0,0.07399,6e-05,10.68927]
[1779958487475,32.84,73240.37,0.0,0.07411,6e-05,10.70328]
[1779958492480,32.84,73242.41,0.0,0.07422,6e-05,10.71566]
[1779958497487,32.84,73242.58,0.0,0.07422,6e-05,10.71535]
[1779958502492,32.84,73242.72,0.0,0.07421,6e-05,10.71507]
[1779958507497,32.84,73240.43,0.0,0.07408,6e-05,10.70052]
[1779958513503,32.84,73240.43,0.0,0.07408,6e-05,10.70044]
[1779958518509,32.84,73240.5,0.0,0.07409,6e-05,10.70086]
[1779958523514,32.84,73239.97,0.0,0.07406,6e-05,10.6978]
[1779958528519,32.84,73242.6,0.0,0.0742,6e-05,10.71391]
[1779958533524,32.84,73242.19,0.0,0.07415,6e-05,10.7076]
[1779958538529,32.84,73242.18,0.0,0.07415,6e-05,10.70715]
[1779958544535,32.84,73242.41,0.0,0.07416,6e-05,10.70821]
[1779958549540,32.84,73239.85,0.0,0.07402,6e-05,10.6924]
[1779958554372,32.85,73235.5,0.0,0.07389,6e-05,10.67707]
[1779958554473,32.86,73235.5,0.0,0.07394,6e-05,10.68256]
[1779958559550,32.9,73234.01,0.0,0.07408,6e-05,10.69815]
[1779958564555,32.93,73234.77,0.0,0.07431,6e-05,10.72338]
[1779958569560,32.94,73238.41,0.0,0.0746,6e-05,10.75595]
[1779958574565,32.92,73240.49,0.0,0.0746,6e-05,10.75683]
[1779958579570,32.93,73240.24,0.0,0.07464,6e-05,10.76026]
[1779958581009,32.93,73238.94,0.0,0.07459,6e-05,10.75515]
[1779958581572,32.94,73235.24,0.0,0.07441,6e-05,10.73508]
[1779958583340,32.94,73231.15,0.0,0.07422,6e-05,10.71281]
[1779958583440,32.95,73231.15,0.0,0.07425,6e-05,10.71624]
[1779958589261,32.98,73229.55,0.0,0.07432,6e-05,10.72452]
[1779958594585,32.99,73230.41,0.0,0.07447,6e-05,10.73922]
[1779958599590,33.01,73226.58,0.0,0.07435,6e-05,10.7259]
[1779958604595,33.02,73224.39,0.0,0.07432,6e-05,10.72223]
[1779958609601,33.03,73216.81,0.0,0.07395,6e-05,10.68049]
[1779958614606,33.05,73216.32,0.0,0.07402,6e-05,10.68847]
[1779958614920,33.05,73216.32,0.0,0.07402,6e-05,10.68847]
[1779958615030,33.05,73216.32,0.0,0.07402,6e-05,10.68847]
[1779958620612,33.07,73209.29,0.0,0.07375,6e-05,10.65724]
[1779958623621,33.08,73198.39,0.0,0.07322,6e-05,10.59682]
[1779958623901,33.08,73198.39,0.0,0.07322,6e-05,10.59682]
[1779958630550,33.11,73194.89,0.0,0.0732,6e-05,10.59429]
[1779958632974,33.11,73194.12,0.0,0.07318,6e-05,10.59193]
[1779958635633,33.12,73208.39,0.0,0.07402,6e-05,10.68709]
[1779958636408,33.12,73208.39,0.0,0.07402,6e-05,10.68709]
[1779958638867,33.12,73207.53,0.0,0.074,6e-05,10.68406]
[1779958644649,33.13,73205.07,0.0,0.07391,6e-05,10.67398]
[1779958649655,33.13,73212.64,0.0,0.07434,6e-05,10.72291]
[1779958654660,33.13,73214.24,0.0,0.07441,6e-05,10.72998]
[1779958659665,33.13,73213.45,0.0,0.07437,6e-05,10.72483]
[1779958665671,33.13,73209.43,0.0,0.07416,6e-05,10.70165]
[1779958670675,33.13,73207.46,0.0,0.07403,6e-05,10.68701]
[1779958675680,33.14,73206.39,0.0,0.074,6e-05,10.68336]
[1779958680685,33.14,73207.26,0.0,0.07407,6e-05,10.69146]
[1779958685690,33.14,73201.87,0.0,0.0738,6e-05,10.66105]
[1779958690695,33.15,73197.66,0.0,0.07362,6e-05,10.63969]
[1779958695700,33.16,73191.7,0.0,0.07334,6e-05,10.6089]
[1779958700705,33.16,73192.85,0.0,0.07342,6e-05,10.61714]
[1779958704931,33.17,73200.97,0.0,0.07389,6e-05,10.67078]
[1779958710716,33.17,73208.74,0.0,0.07432,6e-05,10.71907]
[1779958713398,33.16,73214.42,0.0,0.07461,6e-05,10.75046]
[1779958718724,33.16,73218.96,0.0,0.07481,6e-05,10.7736]
[1779958723729,33.15,73226.03,0.0,0.07514,6e-05,10.81087]
[1779958725939,33.14,73229.22,0.0,0.07529,6e-05,10.82765]
[1779958730399,33.13,73228.35,0.0,0.07514,6e-05,10.81161]
[1779958735741,33.12,73224.56,0.0,0.07488,6e-05,10.78249]
[1779958740746,33.12,73220.9,0.0,0.07467,6e-05,10.75828]
[1779958745751,33.11,73223.9,0.0,0.07483,6e-05,10.77625]
[1779958750756,33.11,73225.05,0.0,0.07487,6e-05,10.78115]
[1779958755761,33.11,73220.92,0.0,0.07464,6e-05,10.75468]
[1779958760766,33.1,73221.44,0.0,0.07462,6e-05,10.75296]
[1779958764940,33.11,73216.54,0.0,0.07436,6e-05,10.72416]
[1779958769402,33.11,73216.96,0.0,0.0744,6e-05,10.72814]
[1779958774780,33.11,73213.03,0.0,0.07419,6e-05,10.70356]
[1779958779785,33.12,73214.33,0.0,0.07429,6e-05,10.71452]
[1779958784790,33.12,73213.82,0.0,0.07428,6e-05,10.71339]
[1779958785682,33.12,73213.82,0.0,0.07428,6e-05,10.71339]
[1779958785685,33.12,73213.82,0.0,0.07428,6e-05,10.71339]
[1779958785701,33.12,73213.82,0.0,0.07428,6e-05,10.71298]
[1779958788454,33.11,73222.52,0.0,0.0747,6e-05,10.76151]
[1779958790453,33.11,73221.52,0.0,0.07465,6e-05,10.75488]
[1779958790797,33.11,73221.56,0.0,0.07465,6e-05,10.75496]
[1779958796715,33.11,73223.41,0.0,0.07473,6e-05,10.7649]
[1779958798967,33.1,73223.97,0.0,0.07471,6e-05,10.76228]
[1779958799058,33.1,73223.97,0.0,0.07471,6e-05,10.76228]
[1779958803444,33.07,73224.53,0.0,0.07455,6e-05,10.74502]
[1779958808801,33.03,73222.99,0.0,0.07423,6e-05,10.70986]
[1779958813821,33.01,73212.51,0.0,0.07355,6e-05,10.63224]
[1779958819349,32.94,73221.12,0.0,0.07355,6e-05,10.63446]
[1779958823835,32.86,73230.89,0.0,0.07362,6e-05,10.64364]
[1779958829841,32.76,73236.73,0.0,0.07329,6e-05,10.60762]
[1779958834846,32.67,73237.87,0.0,0.07278,6e-05,10.55036]
[1779958840852,32.54,73236.71,0.0,0.07187,6e-05,10.44833]
[1779958845857,32.45,73237.72,0.0,0.07138,6e-05,10.39419]
[1779958850862,32.41,73237.76,0.0,0.07113,5e-05,10.36641]
[1779958855867,32.36,73241.63,0.0,0.07101,6e-05,10.35363]
[1779958860872,32.32,73228.93,0.0,0.07006,5e-05,10.24493]
[1779958865877,32.25,73232.83,0.0,0.06982,5e-05,10.21888]
[1779958870882,32.23,73225.08,0.0,0.06931,5e-05,10.15997]
[1779958875889,32.23,73217.95,0.0,0.06889,5e-05,10.11127]
[1779958880894,32.22,73212.97,0.0,0.06861,5e-05,10.07946]
[1779958886900,32.22,73217.64,0.0,0.06886,5e-05,10.10833]
[1779958891904,32.22,73225.14,0.0,0.06924,5e-05,10.15151]
[1779958896431,32.22,73222.08,0.0,0.06907,5e-05,10.13194]
[1779958901914,32.22,73230.37,0.0,0.06953,5e-05,10.18497]
[1779958906919,32.23,73230.09,0.0,0.06953,5e-05,10.1846]
[1779958911924,32.23,73231.23,0.0,0.0696,5e-05,10.19281]
[1779958916929,32.23,73233.78,0.0,0.06975,5e-05,10.21039]
[1779958921934,32.23,73235.69,0.0,0.06987,5e-05,10.22327]
[1779958923346,32.23,73237.83,0.0,0.06999,5e-05,10.23694]
[1779958928941,32.23,73239.42,0.0,0.07008,5e-05,10.24821]
[1779958933946,32.23,73241.2,0.0,0.07018,5e-05,10.25956]
[1779958938951,32.23,73232.25,0.0,0.06969,5e-05,10.20287]
[1779958944957,32.23,73236.0,0.0,0.06989,5e-05,10.22604]
[1779958949967,32.23,73233.75,0.0,0.06976,5e-05,10.21145]
[1779958954971,32.23,73233.36,0.0,0.06972,5e-05,10.20582]
[1779958960977,32.23,73234.18,0.0,0.06976,5e-05,10.21044]
[1779958965982,32.23,73233.66,0.0,0.06973,5e-05,10.20681]
[1779958970987,32.23,73237.57,0.0,0.06994,5e-05,10.23097]
[1779958976981,32.23,73237.89,0.0,0.06995,5e-05,10.23236]
[1779958983000,32.23,73238.97,0.0,0.07001,5e-05,10.23863]
[1779958988005,32.23,73243.74,0.0,0.07026,5e-05,10.2678]
[1779958994011,32.23,73247.39,0.0,0.07045,5e-05,10.28978]
[1779958999016,32.22,73249.6,0.0,0.07056,5e-05,10.30238]
[1779959004021,32.21,73258.84,0.0,0.07102,6e-05,10.35492]
[1779959009026,32.21,73264.07,0.0,0.07127,6e-05,10.38369]
[1779959014031,32.17,73266.15,0.0,0.07112,6e-05,10.36621]
[1779959019928,32.16,73269.17,0.0,0.07124,6e-05,10.38016]
[1779959025042,32.14,73274.03,0.0,0.0714,6e-05,10.39857]
[1779959031049,32.12,73276.12,0.0,0.07138,6e-05,10.39748]
[1779959036055,32.12,73269.49,0.0,0.07098,6e-05,10.35118]
[1779959042061,32.11,73269.58,0.0,0.07095,6e-05,10.34767]
[1779959047066,32.11,73270.21,0.0,0.07095,6e-05,10.3475]
[1779959052071,32.1,73267.37,0.0,0.07076,6e-05,10.32651]
[1779959057076,32.1,73264.7,0.0,0.07061,6e-05,10.30863]
[1779959062080,32.09,73261.87,0.0,0.0704,6e-05,10.28572]
[1779959062902,32.09,73261.87,0.0,0.0704,6e-05,10.28572]
[1779959068480,32.09,73260.53,0.0,0.07029,6e-05,10.27314]
[1779959075093,32.08,73258.96,0.0,0.07013,5e-05,10.25379]
[1779959080098,32.07,73256.96,0.0,0.06999,5e-05,10.23712]
[1779959084991,32.07,73258.51,0.0,0.07005,5e-05,10.24454]
[1779959085030,32.07,73258.51,0.0,0.07005,5e-05,10.24454]
[1779959085092,32.07,73258.51,0.0,0.07004,5e-05,10.24374]
[1779959086991,32.07,73259.46,0.0,0.07008,5e-05,10.24814]
[1779959087105,32.07,73259.59,0.0,0.07008,5e-05,10.24816]
[1779959093111,32.06,73259.06,0.0,0.07001,5e-05,10.23999]
[1779959098116,32.05,73260.11,0.0,0.07004,5e-05,10.24347]
[1779959102932,32.05,73259.71,0.0,0.06999,5e-05,10.23777]
[1779959103033,32.05,73259.71,0.0,0.06998,5e-05,10.23698]
[1779959106124,32.05,73271.6,0.0,0.07063,6e-05,10.31088]
[1779959110128,32.05,73281.68,0.0,0.07117,6e-05,10.37346]
[1779959115133,32.04,73282.61,0.0,0.0712,6e-05,10.37722]
[1779959115935,32.04,73282.61,0.0,0.0712,6e-05,10.37722]
[1779959119489,32.04,73284.67,0.0,0.0713,6e-05,10.38814]
[1779959120138,32.04,73284.83,0.0,0.0713,6e-05,10.38871]
[1779959125143,32.04,73283.91,0.0,0.07124,6e-05,10.38159]
[1779959130148,32.03,73281.35,0.0,0.07108,6e-05,10.36377]
[1779959136154,32.03,73280.13,0.0,0.07099,6e-05,10.35192]
[1779959142137,32.03,73283.56,0.0,0.07117,6e-05,10.37226]
[1779959146947,32.03,73287.54,0.0,0.07137,6e-05,10.39621]
[1779959147001,32.03,73287.54,0.0,0.07137,6e-05,10.39621]
[1779959152170,32.03,73286.36,0.0,0.07129,6e-05,10.38696]
[1779959157242,32.02,73285.91,0.0,0.07126,6e-05,10.3828]
[1779959162184,32.02,73276.27,0.0,0.07071,6e-05,10.3206]
[1779959166186,32.02,73266.2,0.0,0.07015,6e-05,10.25626]
[1779959173193,32.02,73255.46,0.0,0.06956,5e-05,10.18821]
[1779959177197,32.02,73244.31,0.0,0.06896,5e-05,10.11827]
[1779959182202,32.02,73252.27,0.0,0.06939,5e-05,10.16787]
[1779959184204,32.02,73267.1,0.0,0.0702,6e-05,10.26161]
[1779959188209,32.02,73277.9,0.0,0.07079,6e-05,10.32972]
[1779959189210,32.02,73287.58,0.0,0.07133,6e-05,10.39087]
[1779959194220,32.02,73287.93,0.0,0.07132,6e-05,10.38911]
[1779959199225,32.02,73285.28,0.0,0.07116,6e-05,10.37088]
[1779959204230,32.02,73283.09,0.0,0.07103,6e-05,10.35581]
[1779959209235,32.01,73282.93,0.0,0.07101,6e-05,10.35372]
[1779959214240,32.01,73282.39,0.0,0.07097,6e-05,10.34918]
[1779959217243,32.01,73268.15,0.0,0.07018,6e-05,10.25819]
[1779959221247,32.01,73277.66,0.0,0.0707,6e-05,10.31801]
[1779959226252,32.01,73280.5,0.0,0.07085,6e-05,10.33515]
[1779959231256,32.01,73279.61,0.0,0.07079,6e-05,10.32856]
[1779959236261,32.01,73279.69,0.0,0.07079,6e-05,10.32819]
[1779959241266,32.01,73280.18,0.0,0.0708,6e-05,10.33042]
[1779959246271,32.0,73269.84,0.0,0.07022,6e-05,10.26354]
[1779959249274,32.0,73256.74,0.0,0.06949,5e-05,10.17886]
[1779959249643,32.0,73256.74,0.0,0.06949,5e-05,10.17886]
[1779959255280,32.0,73252.6,0.0,0.06922,5e-05,10.14704]
[1779959260285,31.99,73255.23,0.0,0.06934,5e-05,10.16128]
[1779959265290,31.99,73256.84,0.0,0.0694,5e-05,10.16846]
[1779959270295,31.99,73257.9,0.0,0.06943,5e-05,10.17185]
[1779959275300,31.98,73255.11,0.0,0.06925,5e-05,10.151]
[1779959280305,31.98,73252.11,0.0,0.06906,5e-05,10.129]
[1779959286215,31.97,73246.72,0.0,0.06873,5e-05,10.0917]
[1779959291251,31.97,73248.8,0.0,0.06882,5e-05,10.10204]
[1779959293319,31.97,73237.6,0.0,0.06821,5e-05,10.03082]
[1779959298487,31.96,73237.69,0.0,0.06819,5e-05,10.02915]
[1779959304333,31.96,73235.3,0.0,0.06804,5e-05,10.01156]
[1779959310339,31.96,73236.34,0.0,0.06808,5e-05,10.01558]
[1779959315345,31.95,73234.28,0.0,0.06793,5e-05,9.99782]
[1779959320350,31.95,73229.53,0.0,0.06766,5e-05,9.96635]
[1779959326145,31.95,73224.42,0.0,0.06737,5e-05,9.9329]
[1779959331361,31.95,73225.32,0.0,0.0674,5e-05,9.93673]
[1779959336367,31.95,73225.52,0.0,0.0674,5e-05,9.9365]
[1779959341372,31.94,73226.25,0.0,0.06743,5e-05,9.93961]
[1779959346380,31.94,73228.07,0.0,0.06751,5e-05,9.94946]
[1779959351385,31.94,73237.57,0.0,0.06801,5e-05,10.0071]
[1779959356390,31.94,73245.8,0.0,0.06844,5e-05,10.05682]
[1779959361395,31.93,73240.39,0.0,0.06813,5e-05,10.02153]
[1779959366400,31.93,73233.55,0.0,0.06775,5e-05,9.97706]
[1779959371405,31.93,73236.21,0.0,0.06786,5e-05,9.98903]
[1779959376410,31.93,73235.61,0.0,0.06781,5e-05,9.98342]
[1779959382416,31.92,73229.81,0.0,0.06748,5e-05,9.94526]
[1779959387422,31.92,73230.56,0.0,0.06751,5e-05,9.94843]
[1779959392427,31.92,73230.17,0.0,0.06747,5e-05,9.94444]
[1779959397432,31.92,73223.66,0.0,0.06711,5e-05,9.90242]
[1779959402437,31.92,73225.14,0.0,0.06718,5e-05,9.91042]
[1779959407143,31.91,73225.43,0.0,0.06719,5e-05,9.91128]
[1779959410466,31.91,73216.09,0.0,0.06668,5e-05,9.85222]
[1779959410909,31.91,73216.09,0.0,0.06668,5e-05,9.85222]
[1779959411110,31.91,73216.09,0.0,0.06668,5e-05,9.85207]
[1779959413448,31.91,73205.05,0.0,0.06609,5e-05,9.78336]
[1779959413465,31.91,73205.05,0.0,0.06609,5e-05,9.78336]
[1779959419454,31.91,73199.74,0.0,0.06581,5e-05,9.75059]
[1779959420194,31.91,73199.74,0.0,0.06581,5e-05,9.75059]
[1779959425460,31.91,73193.59,0.0,0.06549,5e-05,9.71286]
[1779959426971,31.91,73193.27,0.0,0.06548,5e-05,9.71095]
[1779959427462,31.91,73190.96,0.0,0.06536,5e-05,9.69683]
[1779959432467,31.91,73184.39,0.0,0.065,5e-05,9.65403]
[1779959435470,31.92,73174.79,0.0,0.06451,5e-05,9.596]
[1779959436851,31.92,73174.79,0.0,0.06451,5e-05,9.596]
[1779959436932,31.92,73174.79,0.0,0.06451,5e-05,9.596]
[1779959437472,31.92,73169.92,0.0,0.06426,5e-05,9.5665]
[1779959439051,31.92,73167.43,0.0,0.06413,5e-05,9.55156]
[1779959439093,31.92,73167.43,0.0,0.06413,5e-05,9.55156]
[1779959439474,31.92,73164.0,0.0,0.06396,5e-05,9.53099]
[1779959444479,31.92,73161.5,0.0,0.06384,5e-05,9.51746]
[1779959450389,31.92,73160.28,0.0,0.0638,5e-05,9.51215]
[1779959455424,31.92,73168.16,0.0,0.06422,5e-05,9.56165]
[1779959460460,31.93,73165.97,0.0,0.06412,5e-05,9.54978]
[1779959465494,31.93,73164.31,0.0,0.06405,5e-05,9.54119]
[1779959470507,31.93,73171.97,0.0,0.06445,5e-05,9.58945]
[1779959475512,31.93,73166.03,0.0,0.06416,5e-05,9.55446]
[1779959475960,31.93,73166.03,0.0,0.06416,5e-05,9.55446]
[1779959481521,31.93,73164.15,0.0,0.06408,5e-05,9.54478]
[1779959486526,31.94,73156.31,0.0,0.06369,5e-05,9.49878]
[1779959491531,31.94,73155.08,0.0,0.06363,5e-05,9.49039]
[1779959496536,31.94,73157.38,0.0,0.06376,5e-05,9.50629]
[1779959502542,31.95,73160.34,0.0,0.06393,5e-05,9.5264]
[1779959508548,31.95,73179.0,0.0,0.06491,5e-05,9.64207]
[1779959514554,31.95,73177.34,0.0,0.06483,5e-05,9.63288]
[1779959519559,31.95,73179.08,0.0,0.06493,5e-05,9.64428]
[1779959524566,31.95,73178.54,0.0,0.06491,5e-05,9.64173]
[1779959529572,31.95,73178.85,0.0,0.06493,5e-05,9.64434]
[1779959532575,31.95,73189.72,0.0,0.0655,5e-05,9.71148]
[1779959537580,31.95,73188.44,0.0,0.06544,5e-05,9.70383]
[1779959542585,31.95,73189.07,0.0,0.06547,5e-05,9.70798]
[1779959547590,31.95,73186.02,0.0,0.06531,5e-05,9.68955]
[1779959552595,31.95,73185.67,0.0,0.06528,5e-05,9.68495]
[1779959557600,31.96,73184.06,0.0,0.0652,5e-05,9.67551]
[1779959562605,31.96,73185.45,0.0,0.06528,5e-05,9.68452]
[1779959567610,31.96,73187.18,0.0,0.06537,5e-05,9.69553]
[1779959573616,31.96,73189.53,0.0,0.0655,5e-05,9.71032]
[1779959578621,31.96,73191.47,0.0,0.0656,5e-05,9.72244]
[1779959583626,31.96,73192.72,0.0,0.06567,5e-05,9.73021]
[1779959588631,31.96,73193.56,0.0,0.06571,5e-05,9.73549]
[1779959593636,31.96,73194.47,0.0,0.06576,5e-05,9.74107]
[1779959599641,31.96,73196.39,0.0,0.06586,5e-05,9.75292]
[1779959604646,31.96,73206.38,0.0,0.06638,5e-05,9.81424]
[1779959609651,31.96,73207.94,0.0,0.06646,5e-05,9.82329]
[1779959615657,31.95,73202.95,0.0,0.06617,5e-05,9.78887]
[1779959621606,31.95,73203.89,0.0,0.06622,5e-05,9.79423]
[1779959626640,31.95,73203.57,0.0,0.0662,5e-05,9.79182]
[1779959631673,31.95,73202.24,0.0,0.06613,5e-05,9.78327]
[1779959636678,31.95,73202.15,0.0,0.06612,5e-05,9.78236]
[1779959641682,31.95,73200.47,0.0,0.06603,5e-05,9.77168]
[1779959646687,31.95,73197.81,0.0,0.06589,5e-05,9.75522]
[1779959652693,31.95,73198.19,0.0,0.06591,5e-05,9.75742]
[1779959657698,31.95,73195.8,0.0,0.06578,5e-05,9.74266]
[1779959662703,31.95,73196.03,0.0,0.06579,5e-05,9.74402]
[1779959667708,31.95,73196.07,0.0,0.06579,5e-05,9.74424]
[1779959672713,31.95,73200.39,0.0,0.066,5e-05,9.76794]
[1779959677718,31.95,73202.75,0.0,0.06612,5e-05,9.78221]
[1779959682723,31.95,73206.73,0.0,0.06633,5e-05,9.80639]
[1779959687730,31.95,73203.94,0.0,0.06618,5e-05,9.78874]
[1779959693737,31.95,73201.41,0.0,0.06604,5e-05,9.77282]
[1779959698742,31.95,73200.78,0.0,0.06601,5e-05,9.76871]
[1779959703747,31.95,73203.78,0.0,0.06616,5e-05,9.78698]
[1779959708752,31.95,73210.7,0.0,0.06653,5e-05,9.8295]
[1779959713760,31.95,73197.48,0.0,0.06582,5e-05,9.74713]
[1779959718765,31.95,73202.08,0.0,0.06607,5e-05,9.7754]
[1779959723770,31.95,73201.26,0.0,0.06602,5e-05,9.77002]
[1779959727353,31.95,73195.4,0.0,0.06571,5e-05,9.7338]
[1779959732778,31.95,73195.43,0.0,0.06569,5e-05,9.73116]
[1779959737783,31.95,73196.82,0.0,0.06577,5e-05,9.73974]
[1779959742788,31.95,73197.91,0.0,0.06583,5e-05,9.74647]
[1779959747794,31.95,73199.24,0.0,0.06589,5e-05,9.75459]
[1779959752800,31.95,73198.85,0.0,0.06587,5e-05,9.75204]
[1779959757805,31.95,73199.27,0.0,0.06589,5e-05,9.75457]
[1779959762810,31.95,73198.36,0.0,0.06585,5e-05,9.74887]
[1779959767815,31.95,73199.27,0.0,0.06589,5e-05,9.75455]
[1779959773821,31.95,73198.18,0.0,0.06584,5e-05,9.74773]
[1779959779715,31.95,73198.83,0.0,0.06587,5e-05,9.75168]
[1779959784750,31.95,73197.09,0.0,0.06578,5e-05,9.74093]
[1779959789837,31.95,73195.16,0.0,0.06568,5e-05,9.72911]
[1779959795828,31.95,73199.19,0.0,0.06587,5e-05,9.75111]
[1779959800849,31.95,73197.66,0.0,0.06579,5e-05,9.7416]
[1779959801233,31.95,73197.66,0.0,0.06579,5e-05,9.7416]
[1779959806855,31.95,73195.77,0.0,0.06569,5e-05,9.73004]
[1779959811860,31.95,73194.26,0.0,0.06561,5e-05,9.72091]
[1779959817866,31.95,73195.28,0.0,0.06567,5e-05,9.72729]
[1779959822871,31.95,73197.41,0.0,0.06578,5e-05,9.74047]
[1779959827876,31.95,73199.41,0.0,0.06589,5e-05,9.75275]
[1779959832881,31.95,73199.79,0.0,0.0659,5e-05,9.75499]
[1779959836885,31.95,73213.46,0.0,0.06663,5e-05,9.83937]
[1779959841895,31.95,73214.07,0.0,0.06665,5e-05,9.84242]
[1779959843333,31.94,73213.99,0.0,0.06665,5e-05,9.84174]
[1779959843401,31.94,73213.99,0.0,0.06665,5e-05,9.84174]
[1779959846167,31.94,73214.21,0.0,0.06665,5e-05,9.84257]
[1779959846477,31.94,73214.21,0.0,0.06665,5e-05,9.84257]
[1779959852906,31.94,73223.75,0.0,0.06713,5e-05,9.89735]
[1779959857911,31.94,73221.16,0.0,0.06698,5e-05,9.88013]
[1779959862916,31.94,73213.66,0.0,0.06658,5e-05,9.83273]
[1779959867921,31.94,73214.04,0.0,0.06659,5e-05,9.83437]
[1779959872926,31.94,73214.2,0.0,0.06659,5e-05,9.83466]
[1779959877931,31.94,73214.03,0.0,0.06658,5e-05,9.83296]
[1779959882935,31.94,73218.22,0.0,0.06679,5e-05,9.85824]
[1779959884007,31.93,73222.19,0.0,0.067,5e-05,9.88268]
[1779959889942,31.93,73223.76,0.0,0.06707,5e-05,9.89113]
[1779959894947,31.93,73223.25,0.0,0.06704,5e-05,9.88685]
[1779959898621,31.93,73222.62,0.0,0.067,5e-05,9.8823]
[1779959903956,31.93,73222.14,0.0,0.06696,5e-05,9.87808]
[1779959908961,31.93,73224.4,0.0,0.06707,5e-05,9.89105]
[1779959912764,31.93,73222.96,0.0,0.06697,5e-05,9.87855]
[1779959912830,31.93,73222.96,0.0,0.06697,5e-05,9.87855]
[1779959912849,31.93,73222.96,0.0,0.06697,5e-05,9.87834]
[1779959912986,31.93,73222.96,0.0,0.06697,5e-05,9.87834]
[1779959913966,31.93,73222.95,0.0,0.06697,5e-05,9.87805]
[1779959915968,31.92,73237.38,0.0,0.06774,5e-05,9.96756]
[1779959916188,31.92,73237.38,0.0,0.06774,5e-05,9.96756]
[1779959916222,31.92,73237.38,0.0,0.06774,5e-05,9.96756]
[1779959916969,31.92,73237.26,0.0,0.06773,5e-05,9.96651]
[1779959917729,31.92,73237.26,0.0,0.06773,5e-05,9.96651]
[1779959917766,31.92,73237.26,0.0,0.06773,5e-05,9.96651]
[1779959917829,31.92,73237.26,0.0,0.06773,5e-05,9.96618]
[1779959920721,31.92,73238.77,0.0,0.0678,5e-05,9.9749]
[1779959925978,31.92,73239.35,0.0,0.06781,5e-05,9.97648]
[1779959929982,31.92,73249.21,0.0,0.06833,5e-05,10.03669]
[1779959931916,31.92,73247.68,0.0,0.06825,5e-05,10.02662]
[1779959936989,31.91,73248.43,0.0,0.06826,5e-05,10.02877]
[1779959941994,31.91,73244.48,0.0,0.06803,5e-05,10.00189]
[1779959946999,31.91,73245.64,0.0,0.06808,5e-05,10.00725]
[1779959952004,31.9,73245.87,0.0,0.06807,5e-05,10.00632]
[1779959957965,31.9,73245.61,0.0,0.06804,5e-05,10.00271]
[1779959964012,31.9,73245.17,0.0,0.06799,5e-05,9.99772]
[1779959969025,31.9,73245.2,0.0,0.06798,5e-05,9.99606]
[1779959974030,31.89,73252.59,0.0,0.06834,5e-05,10.03751]
[1779959979035,31.89,73247.72,0.0,0.06806,5e-05,10.00484]
[1779959984040,31.89,73248.88,0.0,0.06811,5e-05,10.01023]
[1779959989045,31.88,73255.02,0.0,0.06842,5e-05,10.04664]
[1779959995051,31.88,73257.83,0.0,0.06855,5e-05,10.06156]
[1779960000056,31.88,73263.6,0.0,0.06884,5e-05,10.09535]
[1779960005061,31.87,73266.35,0.0,0.06897,5e-05,10.11006]
[1779960010066,31.87,73268.67,0.0,0.06907,5e-05,10.12197]
[1779960015071,31.87,73269.65,0.0,0.0691,5e-05,10.12539]
[1779960020075,31.86,73270.27,0.0,0.06911,5e-05,10.12651]
[1779960025080,31.86,73271.38,0.0,0.06914,5e-05,10.13071]
[1779960030085,31.85,73259.64,0.0,0.06848,5e-05,10.05415]
[1779960030494,31.85,73259.64,0.0,0.06848,5e-05,10.05415]
[1779960032649,31.85,73255.25,0.0,0.06822,5e-05,10.02277]
[1779960034499,31.85,73254.94,0.0,0.06819,5e-05,10.02002]
[1779960036194,31.85,73254.89,0.0,0.06818,5e-05,10.01893]
[1779960042097,31.85,73255.49,0.0,0.0682,5e-05,10.02032]
[1779960047102,31.84,73260.55,0.0,0.06845,5e-05,10.05008]
[1779960053108,31.84,73261.21,0.0,0.06846,5e-05,10.05158]
[1779960058113,31.84,73260.43,0.0,0.0684,5e-05,10.04454]
[1779960059748,31.84,73262.28,0.0,0.0685,5e-05,10.05573]
[1779960065120,31.83,73269.09,0.0,0.06885,5e-05,10.09573]
[1779960067228,31.83,73270.13,0.0,0.06889,5e-05,10.1013]
[1779960067279,31.83,73270.13,0.0,0.06889,5e-05,10.1013]
[1779960068123,31.83,73271.78,0.0,0.06898,5e-05,10.11124]
[1779960070142,31.83,73281.19,0.0,0.06948,6e-05,10.16961]
[1779960070780,31.83,73281.19,0.0,0.06948,6e-05,10.16961]
[1779960070825,31.83,73281.19,0.0,0.06948,6e-05,10.16961]
[1779960071114,31.83,73281.19,0.0,0.06948,6e-05,10.16961]
[1779960071143,31.83,73282.93,0.0,0.06958,6e-05,10.18001]
[1779960073055,31.83,73284.06,0.0,0.06963,6e-05,10.18658]
[1779960073085,31.83,73284.06,0.0,0.06963,6e-05,10.18658]
[1779960073089,31.83,73284.06,0.0,0.06963,6e-05,10.18586]
[1779960074146,31.83,73295.1,0.0,0.07023,6e-05,10.25535]
[1779960076555,31.82,73295.66,0.0,0.07025,6e-05,10.25743]
[1779960077507,31.82,73291.42,0.0,0.07001,6e-05,10.2297]
[1779960078150,31.82,73290.03,0.0,0.06992,6e-05,10.22018]
[1779960079050,31.82,73290.03,0.0,0.06992,6e-05,10.22018]
[1779960079144,31.82,73290.03,0.0,0.06991,6e-05,10.21904]
[1779960079835,31.82,73274.12,0.0,0.06904,5e-05,10.1181]
[1779960082453,31.82,73265.82,0.0,0.06857,5e-05,10.06467]
[1779960088160,31.81,73270.55,0.0,0.06881,5e-05,10.0918]
[1779960093165,31.81,73271.96,0.0,0.06885,5e-05,10.0953]
[1779960098170,31.81,73274.33,0.0,0.06895,5e-05,10.1077]
[1779960103174,31.8,73271.82,0.0,0.06879,5e-05,10.08937]
[1779960103366,31.8,73271.82,0.0,0.06879,5e-05,10.08937]
[1779960103396,31.8,73271.82,0.0,0.06879,5e-05,10.08937]
[1779960103576,31.8,73271.82,0.0,0.06879,5e-05,10.08937]
[1779960103876,31.8,73271.82,0.0,0.06879,5e-05,10.08937]
[1779960104175,31.8,73273.13,0.0,0.06886,5e-05,10.09716]
[1779960105995,31.8,73278.62,0.0,0.06916,5e-05,10.13137]
[1779960106031,31.8,73278.62,0.0,0.06916,5e-05,10.13137]
[1779960106096,31.8,73278.62,0.0,0.06915,5e-05,10.13066]
[1779960107178,31.8,73296.69,0.0,0.07014,6e-05,10.2448]
[1779960107321,31.8,73296.69,0.0,0.07014,6e-05,10.2448]
[1779960107357,31.8,73296.69,0.0,0.07014,6e-05,10.2448]
[1779960108179,31.8,73296.96,0.0,0.07015,6e-05,10.24579]
[1779960113184,31.79,73296.07,0.0,0.07007,6e-05,10.23661]
[1779960117703,31.79,73295.68,0.0,0.07002,6e-05,10.23132]
[1779960117735,31.79,73295.68,0.0,0.07002,6e-05,10.23132]
[1779960117806,31.79,73295.68,0.0,0.07002,6e-05,10.23132]
[1779960118189,31.79,73294.25,0.0,0.06994,6e-05,10.22152]
[1779960120191,31.79,73281.39,0.0,0.06922,5e-05,10.13865]
[1779960122039,31.79,73281.43,0.0,0.06922,5e-05,10.13832]
[1779960122136,31.79,73281.43,0.0,0.06921,5e-05,10.13779]
[1779960122659,31.79,73281.43,0.0,0.06921,5e-05,10.13779]
[1779960125729,31.78,73277.34,0.0,0.06897,5e-05,10.11038]
[1779960126197,31.78,73272.2,0.0,0.06869,5e-05,10.07738]
[1779960131199,31.78,73270.46,0.0,0.06857,5e-05,10.06414]
[1779960136213,31.78,73270.98,0.0,0.06858,5e-05,10.06527]
[1779960141218,31.77,73270.88,0.0,0.06856,5e-05,10.06244]
[1779960146222,31.77,73270.19,0.0,0.0685,5e-05,10.05595]
[1779960151228,31.77,73273.79,0.0,0.06866,5e-05,10.07358]
[1779960156233,31.77,73275.05,0.0,0.06871,5e-05,10.07927]
[1779960161238,31.76,73274.95,0.0,0.06868,5e-05,10.07639]
[1779960166243,31.76,73274.39,0.0,0.06863,5e-05,10.07061]
[1779960171250,31.76,73274.86,0.0,0.06864,5e-05,10.07137]
[1779960176255,31.75,73274.69,0.0,0.06861,5e-05,10.06808]
[1779960181554,31.75,73274.89,0.0,0.0686,5e-05,10.06677]
[1779960187266,31.75,73275.34,0.0,0.0686,5e-05,10.06747]
[1779960192271,31.74,73277.36,0.0,0.06869,5e-05,10.07809]
[1779960197276,31.74,73279.71,0.0,0.0688,5e-05,10.09072]
[1779960203708,31.74,73279.68,0.0,0.06877,5e-05,10.08726]
[1779960209288,31.73,73279.46,0.0,0.06874,5e-05,10.08364]
[1779960214293,31.73,73289.07,0.0,0.06923,6e-05,10.13912]
[1779960217703,31.73,73289.14,0.0,0.06922,6e-05,10.13796]
[1779960217932,31.73,73289.14,0.0,0.06922,6e-05,10.13796]
[1779960224037,31.72,73290.82,0.0,0.06928,6e-05,10.14538]
[1779960224138,31.72,73290.82,0.0,0.06928,6e-05,10.14484]
[1779960225849,31.72,73291.3,0.0,0.0693,6e-05,10.14734]
[1779960225950,31.72,73291.3,0.0,0.0693,6e-05,10.14734]
[1779960225994,31.72,73291.3,0.0,0.06929,6e-05,10.1468]
[1779960227962,31.72,73290.74,0.0,0.06926,6e-05,10.14272]
[1779960228022,31.72,73290.74,0.0,0.06925,6e-05,10.14217]
[1779960228490,31.72,73290.74,0.0,0.06925,6e-05,10.14217]
[1779960228735,31.72,73290.74,0.0,0.06925,6e-05,10.14217]
[1779960229308,31.72,73291.79,0.0,0.06931,6e-05,10.14825]
[1779960235314,31.71,73290.8,0.0,0.06922,6e-05,10.13877]
[1779960240319,31.71,73280.97,0.0,0.06866,5e-05,10.07393]
[1779960245324,31.71,73282.31,0.0,0.06872,5e-05,10.0803]
[1779960250329,31.7,73282.8,0.0,0.06872,5e-05,10.08126]
[1779960255334,31.7,73282.97,0.0,0.06871,5e-05,10.08012]
[1779960260339,31.7,73284.73,0.0,0.06879,5e-05,10.08907]
[1779960265344,31.69,73282.96,0.0,0.06868,5e-05,10.07574]
[1779960270349,31.69,73286.54,0.0,0.06885,5e-05,10.09619]
[1779960275354,31.69,73286.15,0.0,0.06879,5e-05,10.08856]
[1779960281360,31.68,73287.35,0.0,0.06883,5e-05,10.0935]
[1779960287366,31.68,73287.91,0.0,0.06884,5e-05,10.09436]
[1779960293372,31.68,73282.6,0.0,0.06853,5e-05,10.05809]
[1779960299379,31.67,73282.1,0.0,0.06848,5e-05,10.05258]
[1779960304385,31.67,73281.68,0.0,0.06844,5e-05,10.04801]
[1779960310392,31.67,73283.42,0.0,0.06851,5e-05,10.05672]
[1779960315400,31.67,73285.13,0.0,0.06859,5e-05,10.06552]
[1779960320405,31.66,73285.3,0.0,0.06858,5e-05,10.06465]
[1779960325410,31.66,73290.0,0.0,0.06882,5e-05,10.09235]
[1779960331416,31.66,73293.05,0.0,0.06895,6e-05,10.10613]
[1779960336422,31.65,73298.04,0.0,0.0692,6e-05,10.13547]
[1779960341427,31.65,73298.26,0.0,0.06919,6e-05,10.13434]
[1779960346434,31.65,73297.85,0.0,0.06915,6e-05,10.12923]
[1779960351438,31.64,73296.2,0.0,0.06903,6e-05,10.11633]
[1779960356443,31.64,73291.83,0.0,0.06877,5e-05,10.08639]
[1779960361448,31.64,73293.08,0.0,0.06882,6e-05,10.0922]
[1779960366453,31.63,73293.02,0.0,0.0688,6e-05,10.08962]
[1779960371458,31.63,73290.64,0.0,0.06865,5e-05,10.0724]
[1779960376463,31.63,73288.95,0.0,0.06854,5e-05,10.05975]
[1779960381468,31.62,73289.87,0.0,0.06858,5e-05,10.06368]
[1779960386472,31.62,73293.84,0.0,0.06878,6e-05,10.08681]
[1779960391477,31.62,73295.17,0.0,0.06881,6e-05,10.09032]
[1779960396482,31.62,73297.42,0.0,0.06892,6e-05,10.10245]
[1779960401487,31.61,73299.92,0.0,0.06904,6e-05,10.1161]
[1779960406492,31.61,73301.23,0.0,0.06909,6e-05,10.12215]
[1779960411497,31.61,73304.11,0.0,0.06922,6e-05,10.13808]
[1779960416502,31.6,73298.83,0.0,0.06891,6e-05,10.10205]
[1779960421506,31.6,73300.3,0.0,0.06897,6e-05,10.10922]
[1779960424535,31.6,73300.21,0.0,0.06896,6e-05,10.10734]
[1779960424625,31.6,73300.21,0.0,0.06896,6e-05,10.10734]
[1779960425510,31.6,73294.64,0.0,0.06865,5e-05,10.07146]
[1779960430515,31.6,73287.81,0.0,0.06826,5e-05,10.02632]
[1779960431443,31.6,73287.81,0.0,0.06826,5e-05,10.02632]
[1779960431481,31.6,73287.81,0.0,0.06826,5e-05,10.02632]
[1779960431516,31.59,73289.05,0.0,0.06832,5e-05,10.03386]
[1779960435531,31.59,73289.12,0.0,0.06831,5e-05,10.03301]
[1779960437981,31.59,73290.08,0.0,0.06836,5e-05,10.03842]
[1779960443528,31.59,73295.41,0.0,0.06863,5e-05,10.06995]
[1779960448460,31.59,73295.64,0.0,0.06863,5e-05,10.06986]
[1779960448470,31.59,73295.64,0.0,0.06863,5e-05,10.06948]
[1779960453538,31.58,73289.02,0.0,0.06823,5e-05,10.02291]
[1779960459544,31.58,73290.7,0.0,0.06831,5e-05,10.03168]
[1779960469554,31.58,73290.74,0.0,0.06828,5e-05,10.0287]
[1779960474559,31.57,73292.04,0.0,0.06834,5e-05,10.03536]
[1779960479564,31.57,73293.96,0.0,0.06843,5e-05,10.04587]
[1779960484569,31.57,73293.81,0.0,0.06841,5e-05,10.04323]
[1779960489573,31.57,73298.89,0.0,0.06867,6e-05,10.07372]
[1779960494578,31.56,73295.25,0.0,0.06845,5e-05,10.04874]
[1779960499583,31.56,73295.16,0.0,0.06843,5e-05,10.04644]
[1779960504590,31.56,73294.75,0.0,0.0684,5e-05,10.04218]
[1779960509595,31.56,73294.34,0.0,0.06836,5e-05,10.03795]
[1779960514600,31.56,73293.36,0.0,0.06827,5e-05,10.02722]
[1779960519605,31.55,73292.26,0.0,0.0682,5e-05,10.01868]
[1779960524610,31.55,73292.92,0.0,0.06822,5e-05,10.02144]
[1779960529615,31.55,73295.83,0.0,0.06837,5e-05,10.03831]
[1779960534620,31.55,73295.86,0.0,0.06836,5e-05,10.03689]
[1779960540084,31.54,73295.85,0.0,0.06834,5e-05,10.03489]
[1779960545119,31.54,73295.57,0.0,0.06831,5e-05,10.03157]
[1779960550636,31.54,73292.85,0.0,0.06815,5e-05,10.01272]
[1779960555641,31.54,73291.01,0.0,0.06803,5e-05,9.99974]
[1779960556940,31.54,73291.01,0.0,0.06803,5e-05,9.99948]
[1779960562648,31.54,73286.34,0.0,0.06776,5e-05,9.96842]
[1779960567653,31.53,73285.49,0.0,0.06771,5e-05,9.96201]
[1779960572659,31.53,73289.75,0.0,0.06791,5e-05,9.98495]
[1779960577666,31.53,73289.64,0.0,0.0679,5e-05,9.98307]
[1779960582671,31.53,73290.07,0.0,0.06791,5e-05,9.98458]
[1779960588677,31.53,73289.95,0.0,0.06789,5e-05,9.98246]
[1779960593682,31.53,73294.05,0.0,0.0681,5e-05,10.00724]
[1779960598687,31.52,73294.81,0.0,0.06813,5e-05,10.01072]
[1779960603692,31.52,73292.27,0.0,0.06798,5e-05,9.9933]
[1779960608696,31.52,73292.31,0.0,0.06797,5e-05,9.9923]
[1779960614609,31.52,73291.27,0.0,0.06791,5e-05,9.98428]
[1779960619707,31.52,73292.5,0.0,0.06796,5e-05,9.99093]
[1779960624712,31.51,73292.47,0.0,0.06795,5e-05,9.98951]
[1779960629716,31.51,73291.61,0.0,0.06789,5e-05,9.98296]
[1779960634724,31.51,73284.76,0.0,0.06749,5e-05,9.93587]
[1779960637567,31.51,73280.31,0.0,0.06725,5e-05,9.9075]
[1779960642732,31.51,73270.19,0.0,0.0667,5e-05,9.84324]
[1779960647737,31.51,73272.07,0.0,0.0668,5e-05,9.855]
[1779960648506,31.51,73272.07,0.0,0.0668,5e-05,9.855]
[1779960650014,31.51,73271.21,0.0,0.06675,5e-05,9.84948]
[1779960655745,31.51,73270.56,0.0,0.06672,5e-05,9.84529]
[1779960658478,31.51,73270.25,0.0,0.0667,5e-05,9.84327]
[1779960663753,31.51,73269.88,0.0,0.06668,5e-05,9.84089]
[1779960668758,31.51,73270.14,0.0,0.06669,5e-05,9.84251]
[1779960673763,31.51,73272.66,0.0,0.06683,5e-05,9.85821]
[1779960675447,31.51,73275.56,0.0,0.06698,5e-05,9.87646]
[1779960680770,31.51,73274.53,0.0,0.06692,5e-05,9.86959]
[1779960685775,31.51,73277.39,0.0,0.06708,5e-05,9.8873]
[1779960690781,31.51,73278.07,0.0,0.06711,5e-05,9.89119]
[1779960696189,31.51,73277.97,0.0,0.06708,5e-05,9.88721]
[1779960701685,31.51,73276.32,0.0,0.06699,5e-05,9.87649]
[1779960706797,31.51,73275.35,0.0,0.06693,5e-05,9.86997]
[1779960708800,31.51,73275.12,0.0,0.06692,5e-05,9.86847]
[1779960709800,31.51,73275.55,0.0,0.06694,5e-05,9.87109]
[1779960711802,31.51,73263.72,0.0,0.06631,5e-05,9.79668]
[1779960717808,31.51,73263.17,0.0,0.06628,5e-05,9.79358]
[1779960722813,31.51,73263.84,0.0,0.06632,5e-05,9.79808]
[1779960727818,31.51,73259.22,0.0,0.06608,5e-05,9.76951]
[1779960732823,31.51,73260.57,0.0,0.06615,5e-05,9.7784]
[1779960738829,31.51,73266.37,0.0,0.06647,5e-05,9.8153]
[1779960739876,31.51,73266.37,0.0,0.06647,5e-05,9.81533]
[1779960739969,31.51,73266.37,0.0,0.06647,5e-05,9.81533]
[1779960740594,31.51,73266.37,0.0,0.06647,5e-05,9.81533]
[1779960740615,31.51,73266.37,0.0,0.06647,5e-05,9.81535]
[1779960740970,31.51,73266.37,0.0,0.06647,5e-05,9.81535]
[1779960741043,31.51,73266.37,0.0,0.06647,5e-05,9.81535]
[1779960741061,31.51,73266.37,0.0,0.06647,5e-05,9.81535]
[1779960741166,31.51,73266.37,0.0,0.06647,5e-05,9.81535]
[1779960741296,31.51,73266.37,0.0,0.06647,5e-05,9.81535]
[1779960741320,31.51,73266.37,0.0,0.06647,5e-05,9.81535]
[1779960741832,31.51,73267.25,0.0,0.06651,5e-05,9.82089]
[1779960742652,31.51,73267.25,0.0,0.06651,5e-05,9.82089]
[1779960742677,31.51,73267.25,0.0,0.06651,5e-05,9.82089]
[1779960742753,31.51,73267.25,0.0,0.06651,5e-05,9.82085]
[1779960743833,31.51,73282.86,0.0,0.06736,5e-05,9.91915]
[1779960748838,31.51,73285.18,0.0,0.06748,5e-05,9.93316]
[1779960753843,31.51,73281.54,0.0,0.06726,5e-05,9.90654]
[1779960758848,31.51,73282.93,0.0,0.06733,5e-05,9.91471]
[1779960763853,31.51,73284.14,0.0,0.06739,5e-05,9.92176]
[1779960765505,31.51,73283.91,0.0,0.06737,5e-05,9.92015]
[1779960768739,31.51,73283.85,0.0,0.06737,5e-05,9.91942]
[1779960773863,31.5,73283.79,0.0,0.06736,5e-05,9.91824]
[1779960778868,31.5,73287.59,0.0,0.06756,5e-05,9.94152]
[1779960783873,31.5,73284.41,0.0,0.06738,5e-05,9.9206]
[1779960789854,31.5,73287.22,0.0,0.06752,5e-05,9.93756]
[1779960795886,31.5,73286.47,0.0,0.06747,5e-05,9.93184]
[1779960800891,31.5,73286.08,0.0,0.06745,5e-05,9.92867]
[1779960806897,31.5,73288.11,0.0,0.06755,5e-05,9.94061]
[1779960811905,31.5,73286.78,0.0,0.06745,5e-05,9.92854]
[1779960816910,31.5,73284.4,0.0,0.06732,5e-05,9.91294]
[1779960819617,31.5,73285.55,0.0,0.06738,5e-05,9.91992]
[1779960824918,31.49,73285.18,0.0,0.06735,5e-05,9.91687]
[1779960829923,31.49,73284.78,0.0,0.06732,5e-05,9.9138]
[1779960834928,31.49,73284.66,0.0,0.06731,5e-05,9.91244]
[1779960839439,31.49,73284.69,0.0,0.06731,5e-05,9.91219]
[1779960839512,31.49,73284.69,0.0,0.06731,5e-05,9.91219]
[1779960839518,31.49,73284.69,0.0,0.06731,5e-05,9.91207]
[1779960842449,31.49,73285.1,0.0,0.06733,5e-05,9.91444]
[1779960842493,31.49,73285.1,0.0,0.06733,5e-05,9.91444]
[1779960842590,31.49,73285.1,0.0,0.06733,5e-05,9.91432]
[1779960847942,31.49,73284.37,0.0,0.06729,5e-05,9.90972]
[1779960850698,31.49,73284.27,0.0,0.06728,5e-05,9.90887]
[1779960850769,31.49,73284.27,0.0,0.06728,5e-05,9.90887]
[1779960850794,31.49,73284.27,0.0,0.06728,5e-05,9.90876]
[1779960852030,31.49,73284.95,0.0,0.06732,5e-05,9.91295]
[1779960852116,31.49,73284.95,0.0,0.06732,5e-05,9.91295]
[1779960852903,31.49,73284.95,0.0,0.06732,5e-05,9.91283]
[1779960857952,31.49,73285.1,0.0,0.06734,5e-05,9.91543]
[1779960858005,31.49,73285.1,0.0,0.06734,5e-05,9.91543]
[1779960863731,31.49,73284.08,0.0,0.06728,5e-05,9.90912]
[1779960869964,31.49,73285.61,0.0,0.06736,5e-05,9.91785]
[1779960873916,31.49,73284.82,0.0,0.06731,5e-05,9.91108]
[1779960873975,31.49,73284.76,0.0,0.06731,5e-05,9.91105]
[1779960874464,31.49,73284.76,0.0,0.06731,5e-05,9.91142]
[1779960875882,31.49,73284.76,0.0,0.06731,5e-05,9.91142]
[1779960875912,31.49,73284.76,0.0,0.06731,5e-05,9.91142]
[1779960875970,31.49,73284.78,0.0,0.06731,5e-05,9.91193]
[1779960876634,31.49,73284.78,0.0,0.06731,5e-05,9.91193]
[1779960876663,31.49,73284.78,0.0,0.06731,5e-05,9.91193]
[1779960876734,31.5,73284.78,0.0,0.06732,5e-05,9.91231]
[1779960878883,31.5,73284.15,0.0,0.06732,5e-05,9.91206]
[1779960878922,31.5,73284.15,0.0,0.06732,5e-05,9.91206]
[1779960878973,31.5,73284.26,0.0,0.06733,5e-05,9.91368]
[1779960884978,31.55,73285.9,0.0,0.06775,5e-05,9.96107]
[1779960889983,31.56,73285.83,0.0,0.06778,5e-05,9.96482]
[1779960893810,31.56,73286.03,0.0,0.06781,5e-05,9.96858]
[1779960898916,31.57,73290.29,0.0,0.06808,5e-05,9.9996]
[1779960899993,31.57,73299.97,0.0,0.06862,6e-05,10.06245]
[1779960901020,31.57,73299.64,0.0,0.06861,6e-05,10.06103]
[1779960901426,31.57,73299.64,0.0,0.06861,6e-05,10.06103]
[1779960903801,31.57,73302.96,0.0,0.06881,6e-05,10.08339]
[1779960903835,31.57,73302.96,0.0,0.06881,6e-05,10.08339]
[1779960903860,31.57,73302.96,0.0,0.06881,6e-05,10.08397]
[1779960905484,31.57,73311.78,0.0,0.0693,6e-05,10.14074]
[1779960905521,31.57,73311.78,0.0,0.0693,6e-05,10.14074]
[1779960906003,31.57,73312.64,0.0,0.06935,6e-05,10.14627]
[1779960912009,31.57,73315.2,0.0,0.06949,6e-05,10.16245]
[1779960914413,31.57,73315.7,0.0,0.06952,6e-05,10.1656]
[1779960914510,31.57,73315.7,0.0,0.06952,6e-05,10.1656]
[1779960915012,31.57,73315.96,0.0,0.06953,6e-05,10.16718]
[1779960916383,31.57,73315.86,0.0,0.06953,6e-05,10.1665]
[1779960916436,31.57,73315.86,0.0,0.06953,6e-05,10.1665]
[1779960916444,31.57,73315.86,0.0,0.06953,6e-05,10.1665]
[1779960916520,31.57,73315.86,0.0,0.06953,6e-05,10.1665]
[1779960916637,31.57,73315.86,0.0,0.06953,6e-05,10.1665]
[1779960916676,31.57,73315.86,0.0,0.06953,6e-05,10.1665]
[1779960917019,31.57,73316.28,0.0,0.06955,6e-05,10.16916]
[1779960918454,31.57,73316.36,0.0,0.06955,6e-05,10.1696]
[1779960918510,31.57,73316.36,0.0,0.06955,6e-05,10.1696]
[1779960919021,31.57,73316.48,0.0,0.06956,6e-05,10.17088]
[1779960922809,31.58,73317.37,0.0,0.06963,6e-05,10.17813]
[1779960922908,31.58,73317.37,0.0,0.06963,6e-05,10.17863]
[1779960928032,31.58,73315.72,0.0,0.06954,6e-05,10.16778]
[1779960928451,31.58,73315.72,0.0,0.06954,6e-05,10.16778]
[1779960929188,31.58,73315.66,0.0,0.06953,6e-05,10.16736]
[1779960935039,31.58,73314.28,0.0,0.06944,6e-05,10.1555]
[1779960940044,31.58,73314.28,0.0,0.06944,6e-05,10.15577]
[1779960945049,31.58,73314.66,0.0,0.06946,6e-05,10.15847]
[1779960948707,31.58,73314.82,0.0,0.06947,6e-05,10.15968]
[1779960950393,31.58,73314.15,0.0,0.06944,6e-05,10.1555]
[1779960950463,31.58,73314.15,0.0,0.06944,6e-05,10.1555]
[1779960951007,31.58,73314.15,0.0,0.06944,6e-05,10.15594]
[1779960952060,31.58,73325.88,0.0,0.0701,6e-05,10.23146]
[1779960953047,31.58,73325.88,0.0,0.0701,6e-05,10.23146]
[1779960953061,31.58,73326.13,0.0,0.07012,6e-05,10.23353]
[1779960953078,31.58,73326.13,0.0,0.07012,6e-05,10.23353]
[1779960960068,31.58,73327.14,0.0,0.0702,6e-05,10.24282]
[1779960963144,31.58,73327.14,0.0,0.07021,6e-05,10.244]
[1779960969078,31.59,73329.38,0.0,0.07035,6e-05,10.26063]
[1779960974473,31.59,73333.18,0.0,0.07058,6e-05,10.28672]
[1779960980089,31.59,73339.64,0.0,0.07096,6e-05,10.33003]
[1779960980782,31.59,73339.64,0.0,0.07096,6e-05,10.33003]
[1779960981377,31.59,73339.92,0.0,0.07098,6e-05,10.33214]
[1779960981765,31.59,73339.92,0.0,0.07098,6e-05,10.33214]
[1779960981802,31.59,73339.92,0.0,0.07099,6e-05,10.33265]
[1779960982308,31.59,73339.92,0.0,0.07099,6e-05,10.33265]
[1779960982491,31.59,73339.92,0.0,0.07099,6e-05,10.33265]
[1779960983093,31.59,73362.29,0.0,0.07226,6e-05,10.47748]
[1779960983190,31.59,73362.29,0.0,0.07226,6e-05,10.47748]
[1779960983213,31.59,73362.29,0.0,0.07226,6e-05,10.47748]
[1779960983841,31.59,73362.29,0.0,0.07226,6e-05,10.47746]
[1779960984157,31.59,73362.29,0.0,0.07226,6e-05,10.47746]
[1779960984193,31.59,73362.29,0.0,0.07226,6e-05,10.47746]
[1779960985095,31.59,73370.44,0.0,0.07272,6e-05,10.53043]
[1779960990100,31.59,73370.07,0.0,0.0727,6e-05,10.52781]
[1779960995106,31.59,73373.4,0.0,0.07287,6e-05,10.54632]
[1779960995230,31.59,73373.4,0.0,0.07287,6e-05,10.54632]
[1779961000279,31.59,73377.73,0.0,0.07312,6e-05,10.57415]
[1779961005331,31.59,73373.78,0.0,0.07289,6e-05,10.54801]
[1779961010370,31.59,73371.77,0.0,0.07277,6e-05,10.53465]
[1779961015427,31.59,73370.78,0.0,0.07271,6e-05,10.52802]
[1779961017987,31.59,73370.78,0.0,0.07271,6e-05,10.52816]
[1779961018128,31.59,73359.83,0.0,0.07208,6e-05,10.45703]
[1779961019524,31.59,73360.19,0.0,0.0721,6e-05,10.45942]
[1779961019558,31.59,73360.19,0.0,0.0721,6e-05,10.45942]
[1779961021131,31.59,73344.58,0.0,0.07121,6e-05,10.35784]
[1779961026136,31.59,73344.47,0.0,0.0712,6e-05,10.35591]
[1779961031141,31.59,73343.68,0.0,0.07114,6e-05,10.35008]
[1779961032568,31.59,73343.68,0.0,0.07114,6e-05,10.34974]
[1779961034280,31.59,73344.92,0.0,0.07121,6e-05,10.35764]
[1779961038776,31.59,73339.11,0.0,0.07089,6e-05,10.32125]
[1779961040132,31.59,73339.11,0.0,0.07089,6e-05,10.32152]
[1779961040141,31.59,73339.11,0.0,0.07089,6e-05,10.32152]
[1779961040174,31.59,73340.21,0.0,0.07096,6e-05,10.32885]
[1779961040499,31.59,73340.21,0.0,0.07096,6e-05,10.32885]
[1779961041166,31.59,73339.97,0.0,0.07095,6e-05,10.32761]
[1779961042167,31.59,73325.26,0.0,0.07012,6e-05,10.23284]
[1779961042848,31.59,73325.26,0.0,0.07012,6e-05,10.23284]
[1779961042886,31.59,73325.26,0.0,0.07012,6e-05,10.23284]
[1779961042962,31.59,73325.26,0.0,0.07012,6e-05,10.23268]
[1779961046763,31.59,73326.11,0.0,0.07017,6e-05,10.23874]
[1779961052177,31.59,73325.02,0.0,0.07012,6e-05,10.23129]
[1779961057182,31.6,73331.3,0.0,0.07048,6e-05,10.27353]
[1779961059472,31.6,73331.77,0.0,0.07052,6e-05,10.27726]
[1779961065190,31.6,73338.31,0.0,0.0709,6e-05,10.32112]
[1779961066435,31.6,73338.31,0.0,0.0709,6e-05,10.3214]
[1779961071607,31.6,73345.36,0.0,0.07131,6e-05,10.36795]
[1779961077202,31.6,73348.89,0.0,0.07152,6e-05,10.39186]
[1779961083210,31.6,73362.14,0.0,0.07228,6e-05,10.47838]
[1779961088218,31.61,73358.92,0.0,0.0721,6e-05,10.45772]
[1779961093223,31.61,73358.71,0.0,0.07209,6e-05,10.45665]
[1779961098228,31.61,73360.33,0.0,0.07219,6e-05,10.46753]
[1779961103233,31.61,73367.26,0.0,0.07258,6e-05,10.51259]
[1779961108238,31.61,73367.61,0.0,0.0726,6e-05,10.51475]
[1779961113243,31.61,73368.84,0.0,0.07265,6e-05,10.5197]
[1779961118563,31.61,73369.28,0.0,0.07268,6e-05,10.5224]
[1779961125239,31.61,73361.5,0.0,0.07223,6e-05,10.47204]
[1779961130268,31.61,73355.16,0.0,0.07187,6e-05,10.43124]
[1779961135273,31.61,73358.84,0.0,0.07209,6e-05,10.45556]
[1779961141279,31.61,73358.16,0.0,0.07205,6e-05,10.45104]
[1779961146284,31.61,73349.13,0.0,0.07153,6e-05,10.39169]
[1779961151289,31.6,73346.32,0.0,0.07136,6e-05,10.37262]
[1779961156294,31.61,73344.84,0.0,0.07128,6e-05,10.36408]
[1779961161298,31.61,73344.77,0.0,0.07129,6e-05,10.36453]
[1779961166303,31.61,73346.69,0.0,0.07139,6e-05,10.37598]
[1779961171308,31.6,73348.5,0.0,0.07146,6e-05,10.38326]
[1779961173402,31.6,73348.1,0.0,0.07143,6e-05,10.38011]
[1779961176313,31.6,73336.42,0.0,0.07077,6e-05,10.30402]
[1779961181318,31.6,73336.1,0.0,0.07074,6e-05,10.30161]
[1779961186323,31.6,73343.93,0.0,0.07119,6e-05,10.35198]
[1779961191328,31.6,73339.3,0.0,0.07093,6e-05,10.32331]
[1779961196332,31.6,73332.73,0.0,0.07056,6e-05,10.28065]
[1779961201338,31.6,73331.16,0.0,0.07047,6e-05,10.27059]
[1779961206343,31.6,73330.07,0.0,0.0704,6e-05,10.26251]
[1779961212349,31.6,73331.25,0.0,0.07046,6e-05,10.2689]
[1779961217354,31.6,73332.88,0.0,0.07054,6e-05,10.27824]
[1779961222359,31.6,73333.07,0.0,0.07054,6e-05,10.2783]
[1779961227364,31.59,73333.8,0.0,0.07057,6e-05,10.28188]
[1779961233370,31.59,73332.62,0.0,0.07048,6e-05,10.27005]
[1779961238375,31.59,73332.55,0.0,0.07046,6e-05,10.26852]
[1779961243379,31.59,73332.17,0.0,0.07043,6e-05,10.26508]
[1779961248384,31.59,73331.93,0.0,0.07041,6e-05,10.26256]
[1779961253389,31.59,73340.31,0.0,0.07087,6e-05,10.3153]
[1779961257600,31.58,73342.5,0.0,0.07098,6e-05,10.32827]
[1779961257940,31.58,73342.5,0.0,0.07098,6e-05,10.32827]
[1779961260157,31.58,73344.99,0.0,0.07112,6e-05,10.34388]
[1779961262403,31.59,73355.65,0.0,0.07173,6e-05,10.41337]
[1779961267410,31.59,73354.77,0.0,0.07169,6e-05,10.40831]
[1779961272945,31.58,73357.25,0.0,0.07182,6e-05,10.42358]
[1779961278421,31.59,73357.67,0.0,0.07185,6e-05,10.42655]
[1779961284427,31.59,73357.23,0.0,0.07183,6e-05,10.42444]
[1779961290393,31.59,73358.49,0.0,0.0719,6e-05,10.43329]
[1779961295443,31.59,73357.6,0.0,0.07184,6e-05,10.42508]
[1779961300448,31.59,73358.86,0.0,0.07192,6e-05,10.43385]
[1779961305453,31.59,73358.99,0.0,0.07193,6e-05,10.43524]
[1779961310534,31.59,73359.22,0.0,0.07195,6e-05,10.43731]
[1779961316201,31.59,73360.38,0.0,0.07202,6e-05,10.44525]
[1779961321469,31.59,73362.05,0.0,0.07212,6e-05,10.45651]
[1779961327475,31.59,73367.69,0.0,0.07244,6e-05,10.49333]
[1779961328885,31.59,73367.8,0.0,0.07245,6e-05,10.49406]
[1779961329004,31.59,73367.8,0.0,0.07245,6e-05,10.49406]
[1779961329120,31.59,73367.8,0.0,0.07245,6e-05,10.49407]
[1779961333938,31.59,73367.05,0.0,0.07241,6e-05,10.4892]
[1779961334996,31.59,73367.05,0.0,0.07241,6e-05,10.48919]
[1779961335036,31.59,73367.05,0.0,0.07241,6e-05,10.48919]
[1779961335130,31.59,73367.05,0.0,0.07241,6e-05,10.48917]
[1779961339184,31.59,73371.73,0.0,0.07267,6e-05,10.51907]
[1779961339221,31.59,73371.73,0.0,0.07267,6e-05,10.51907]
[1779961339259,31.59,73371.73,0.0,0.07267,6e-05,10.51905]
[1779961344492,31.59,73372.91,0.0,0.07273,6e-05,10.52657]
[1779961349497,31.59,73374.43,0.0,0.07282,6e-05,10.53624]
[1779961354502,31.59,73373.42,0.0,0.07274,6e-05,10.52649]
[1779961360508,31.59,73373.33,0.0,0.07273,6e-05,10.5257]
[1779961365513,31.59,73373.77,0.0,0.07276,6e-05,10.52835]
[1779961370518,31.59,73370.69,0.0,0.07258,6e-05,10.50819]
[1779961375523,31.59,73370.27,0.0,0.07256,6e-05,10.50544]
[1779961380528,31.59,73369.87,0.0,0.07253,6e-05,10.50282]
[1779961385403,31.59,73368.1,0.0,0.07243,6e-05,10.49131]
[1779961385552,31.59,73368.1,0.0,0.07243,6e-05,10.49132]
[1779961386534,31.59,73368.39,0.0,0.07245,6e-05,10.49323]
[1779961387665,31.59,73368.39,0.0,0.07245,6e-05,10.49326]
[1779961387754,31.59,73368.39,0.0,0.07245,6e-05,10.49326]
[1779961388161,31.59,73368.39,0.0,0.07245,6e-05,10.49326]
[1779961388188,31.59,73368.39,0.0,0.07245,6e-05,10.49333]
[1779961390538,31.59,73341.81,0.0,0.07094,6e-05,10.32152]
[1779961395177,31.59,73332.54,0.0,0.07043,6e-05,10.26321]
[1779961400553,31.59,73331.57,0.0,0.07039,6e-05,10.2587]
[1779961405558,31.6,73330.4,0.0,0.07034,6e-05,10.25305]
[1779961410564,31.6,73335.12,0.0,0.07062,6e-05,10.2851]
[1779961410884,31.6,73335.12,0.0,0.07062,6e-05,10.2851]
[1779961413567,31.6,73350.34,0.0,0.07147,6e-05,10.38118]
[1779961416133,31.6,73350.43,0.0,0.07148,6e-05,10.38215]
[1779961421575,31.6,73354.17,0.0,0.0717,6e-05,10.40723]
[1779961426580,31.6,73355.33,0.0,0.07177,6e-05,10.41543]
[1779961431585,31.6,73357.3,0.0,0.07189,6e-05,10.42877]
[1779961436589,31.6,73364.84,0.0,0.07232,6e-05,10.478]
[1779961441594,31.6,73364.31,0.0,0.0723,6e-05,10.47475]
[1779961446599,31.6,73364.27,0.0,0.0723,6e-05,10.47471]
[1779961451604,31.6,73369.42,0.0,0.07259,6e-05,10.50818]
[1779961457578,31.6,73374.63,0.0,0.07288,6e-05,10.54129]
[1779961462609,31.6,73382.62,0.0,0.07334,6e-05,10.59279]
[1779961468621,31.6,73380.44,0.0,0.0732,6e-05,10.57782]
[1779961473628,31.6,73379.34,0.0,0.07312,6e-05,10.56713]
[1779961478633,31.6,73376.99,0.0,0.07298,6e-05,10.55135]
[1779961483644,31.6,73377.13,0.0,0.07298,6e-05,10.55186]
[1779961488651,31.6,73375.26,0.0,0.07287,6e-05,10.53888]
[1779961493664,31.6,73374.48,0.0,0.07282,6e-05,10.5335]
[1779961499673,31.6,73375.34,0.0,0.07287,6e-05,10.53877]
[1779961504678,31.6,73375.66,0.0,0.07288,6e-05,10.54059]
[1779961509683,31.6,73374.22,0.0,0.0728,6e-05,10.53096]
[1779961512514,31.6,73373.99,0.0,0.07278,6e-05,10.52931]
[1779961512747,31.6,73373.99,0.0,0.07278,6e-05,10.52927]
[1779961512792,31.6,73373.99,0.0,0.07278,6e-05,10.52927]
[1779961512906,31.6,73373.99,0.0,0.07278,6e-05,10.52927]
[1779961513686,31.6,73374.13,0.0,0.07279,6e-05,10.53015]
[1779961515688,31.6,73386.82,0.0,0.07352,6e-05,10.61273]
[1779961515923,31.6,73386.82,0.0,0.07352,6e-05,10.61273]
[1779961515973,31.6,73386.82,0.0,0.07352,6e-05,10.61273]
[1779961516689,31.6,73384.95,0.0,0.07341,6e-05,10.60038]
[1779961521694,31.6,73380.59,0.0,0.07315,6e-05,10.57132]
[1779961526699,31.59,73380.05,0.0,0.07312,6e-05,10.56725]
[1779961531704,31.59,73379.85,0.0,0.07308,6e-05,10.5625]
[1779961536709,31.59,73379.15,0.0,0.07304,6e-05,10.55751]
[1779961538505,31.59,73377.74,0.0,0.07296,6e-05,10.5482]
[1779961538606,31.59,73377.74,0.0,0.07296,6e-05,10.54813]
[1779961543716,31.59,73377.74,0.0,0.07295,6e-05,10.54779]
[1779961548520,31.59,73378.18,0.0,0.07298,6e-05,10.55038]
[1779961548570,31.59,73378.18,0.0,0.07298,6e-05,10.55031]
[1779961553728,31.59,73377.81,0.0,0.07295,6e-05,10.54751]
[1779961558733,31.59,73384.54,0.0,0.07333,6e-05,10.59091]
[1779961563738,31.59,73384.97,0.0,0.07335,6e-05,10.593]
[1779961568743,31.59,73389.17,0.0,0.07359,6e-05,10.61967]
[1779961572347,31.59,73389.66,0.0,0.07361,6e-05,10.62235]
[1779961573752,31.59,73400.44,0.0,0.07424,6e-05,10.69258]
[1779961574753,31.59,73409.93,0.0,0.07479,6e-05,10.7546]
[1779961577832,31.59,73415.26,0.0,0.07509,6e-05,10.78853]
[1779961578757,31.58,73411.65,0.0,0.07487,6e-05,10.76432]
[1779961582761,31.58,73401.02,0.0,0.07424,6e-05,10.69306]
[1779961585978,31.58,73399.65,0.0,0.07415,6e-05,10.68325]
[1779961586765,31.58,73399.59,0.0,0.07415,6e-05,10.68258]
[1779961588506,31.58,73399.62,0.0,0.07415,6e-05,10.68248]
[1779961588607,31.58,73399.62,0.0,0.07414,6e-05,10.68221]
[1779961593772,31.58,73402.18,0.0,0.07426,6e-05,10.69475]
[1779961598777,31.58,73402.17,0.0,0.07425,6e-05,10.69324]
[1779961603789,31.57,73401.59,0.0,0.0742,6e-05,10.68802]
[1779961608794,31.57,73402.88,0.0,0.07426,6e-05,10.6951]
[1779961613799,31.57,73400.06,0.0,0.07409,6e-05,10.67526]
[1779961618804,31.57,73401.13,0.0,0.07414,6e-05,10.68103]
[1779961624761,31.57,73405.22,0.0,0.07436,6e-05,10.70617]
[1779961629796,31.56,73406.57,0.0,0.07443,6e-05,10.71342]
[1779961634252,31.56,73413.56,0.0,0.07483,6e-05,10.7584]
[1779961634739,31.56,73413.56,0.0,0.07483,6e-05,10.7584]
[1779961634761,31.56,73413.56,0.0,0.07483,6e-05,10.75839]
[1779961635163,31.56,73413.56,0.0,0.07483,6e-05,10.75839]
[1779961635450,31.56,73413.56,0.0,0.07483,6e-05,10.75839]
[1779961635822,31.56,73428.42,0.0,0.0757,6e-05,10.85653]
[1779961637079,31.56,73429.32,0.0,0.07575,6e-05,10.8623]
[1779961637485,31.56,73429.32,0.0,0.07575,6e-05,10.8623]
[1779961637513,31.56,73429.32,0.0,0.07575,6e-05,10.8623]
[1779961637586,31.56,73429.32,0.0,0.07575,6e-05,10.86213]
[1779961642851,31.56,73434.18,0.0,0.07603,6e-05,10.89342]
[1779961647879,31.56,73438.82,0.0,0.0763,6e-05,10.92312]
[1779961648687,31.56,73438.82,0.0,0.0763,6e-05,10.92312]
[1779961648725,31.56,73438.82,0.0,0.0763,6e-05,10.92287]
[1779961653885,31.56,73435.0,0.0,0.07604,6e-05,10.89333]
[1779961659891,31.56,73440.24,0.0,0.07634,6e-05,10.92675]
[1779961664896,31.55,73443.41,0.0,0.07652,6e-05,10.9465]
[1779961669903,31.55,73439.76,0.0,0.07629,6e-05,10.92093]
[1779961670904,31.55,73426.32,0.0,0.07549,6e-05,10.83164]
[1779961675911,31.55,73419.98,0.0,0.07511,6e-05,10.7894]
[1779961680916,31.55,73421.16,0.0,0.07518,6e-05,10.79693]
[1779961685921,31.55,73422.77,0.0,0.07527,6e-05,10.80723]
[1779961690926,31.55,73438.56,0.0,0.0762,6e-05,10.91123]
[1779961695931,31.55,73441.74,0.0,0.07638,6e-05,10.93114]
[1779961700936,31.55,73442.73,0.0,0.07643,6e-05,10.93646]
[1779961705941,31.54,73447.87,0.0,0.07672,6e-05,10.96924]
[1779961710947,31.54,73444.75,0.0,0.07652,6e-05,10.94688]
[1779961715952,31.54,73444.6,0.0,0.07648,6e-05,10.94155]
[1779961720957,31.54,73443.92,0.0,0.07643,6e-05,10.93569]
[1779961725962,31.54,73444.01,0.0,0.07642,6e-05,10.93492]
[1779961730968,31.53,73445.37,0.0,0.07649,6e-05,10.94263]
[1779961735972,31.53,73446.0,0.0,0.07651,6e-05,10.94548]
[1779961740977,31.53,73446.59,0.0,0.07654,6e-05,10.94806]
[1779961745982,31.53,73446.02,0.0,0.07649,6e-05,10.94289]
[1779961750987,31.53,73444.22,0.0,0.07637,6e-05,10.92957]
[1779961755992,31.53,73444.65,0.0,0.07638,6e-05,10.93121]
[1779961761998,31.52,73443.96,0.0,0.07633,6e-05,10.92512]
[1779961767003,31.52,73441.56,0.0,0.07617,6e-05,10.90801]
[1779961772009,31.52,73442.66,0.0,0.07621,6e-05,10.91123]
[1779961777017,31.52,73443.66,0.0,0.07626,6e-05,10.91679]
[1779961782030,31.52,73444.19,0.0,0.07628,6e-05,10.91916]
[1779961787037,31.52,73447.2,0.0,0.07645,6e-05,10.93795]
[1779961792042,31.51,73446.6,0.0,0.0764,6e-05,10.93266]
[1779961797983,31.51,73446.46,0.0,0.07638,6e-05,10.93026]
[1779961803019,31.51,73447.18,0.0,0.07641,6e-05,10.93379]
[1779961808053,31.51,73440.51,0.0,0.07601,6e-05,10.88846]
[1779961813072,31.51,73441.51,0.0,0.07606,6e-05,10.89415]
[1779961818077,31.51,73442.04,0.0,0.07608,6e-05,10.8967]
[1779961823082,31.5,73444.53,0.0,0.07622,6e-05,10.91225]
[1779961828087,31.5,73444.93,0.0,0.07623,6e-05,10.91383]
[1779961833228,31.5,73445.4,0.0,0.07623,6e-05,10.91286]
[1779961839098,31.5,73445.91,0.0,0.07625,6e-05,10.91495]
[1779961844305,31.5,73445.89,0.0,0.07624,6e-05,10.91378]
[1779961849991,31.5,73449.52,0.0,0.07645,6e-05,10.93676]
[1779961856115,31.49,73449.92,0.0,0.07646,6e-05,10.93788]
[1779961861120,31.49,73437.19,0.0,0.07568,6e-05,10.8519]
[1779961866125,31.49,73436.39,0.0,0.07563,6e-05,10.84611]
[1779961868127,31.49,73426.68,0.0,0.07506,6e-05,10.78164]
[1779961873133,31.49,73420.09,0.0,0.07467,6e-05,10.73823]
[1779961875135,31.49,73433.15,0.0,0.07544,6e-05,10.82461]
[1779961881141,31.49,73441.15,0.0,0.07591,6e-05,10.87666]
[1779961886146,31.49,73440.55,0.0,0.07586,6e-05,10.87204]
[1779961891151,31.49,73437.81,0.0,0.07568,6e-05,10.8501]
[1779961896157,31.49,73436.61,0.0,0.0756,6e-05,10.84155]
[1779961901162,31.49,73436.22,0.0,0.07557,6e-05,10.83844]
[1779961906167,31.49,73435.84,0.0,0.07554,6e-05,10.83547]
[1779961911172,31.49,73437.35,0.0,0.07563,6e-05,10.84498]
[1779961916177,31.49,73436.59,0.0,0.07558,6e-05,10.83939]
[1779961921182,31.48,73435.17,0.0,0.07549,6e-05,10.82954]
[1779961926187,31.48,73435.45,0.0,0.0755,6e-05,10.8309]
[1779961931192,31.48,73438.82,0.0,0.0757,6e-05,10.85278]
[1779961936197,31.48,73439.88,0.0,0.07576,6e-05,10.85917]
[1779961941202,31.48,73441.79,0.0,0.07586,6e-05,10.87111]
[1779961946207,31.48,73440.58,0.0,0.07578,6e-05,10.86241]
[1779961951212,31.48,73440.0,0.0,0.07573,6e-05,10.8549]
[1779961956217,31.48,73439.21,0.0,0.07567,6e-05,10.84919]
[1779961962223,31.48,73436.91,0.0,0.07553,6e-05,10.83325]
[1779961967228,31.48,73437.85,0.0,0.07558,6e-05,10.83899]
[1779961972233,31.48,73433.68,0.0,0.07533,6e-05,10.81097]
[1779961978239,31.48,73433.34,0.0,0.07531,6e-05,10.80837]
[1779961983244,31.48,73426.81,0.0,0.07492,6e-05,10.76507]
[1779961988310,31.48,73428.03,0.0,0.07499,6e-05,10.77322]
[1779961994256,31.48,73444.76,0.0,0.07598,6e-05,10.88392]
[1779961998260,31.47,73454.69,0.0,0.07657,6e-05,10.94908]
[1779962003265,31.47,73448.33,0.0,0.07618,6e-05,10.90539]
[1779962008270,31.47,73447.18,0.0,0.0761,6e-05,10.89682]
[1779962012274,31.47,73439.85,0.0,0.07564,6e-05,10.8445]
[1779962017279,31.47,73443.0,0.0,0.07582,6e-05,10.86483]
[1779962022284,31.47,73442.36,0.0,0.07578,6e-05,10.86002]
[1779962027289,31.47,73441.96,0.0,0.07575,6e-05,10.85668]
[1779962033294,31.47,73440.8,0.0,0.07567,6e-05,10.84826]
[1779962038299,31.47,73446.24,0.0,0.07599,6e-05,10.88373]
[1779962043305,31.46,73445.62,0.0,0.07595,6e-05,10.87877]
[1779962048310,31.46,73444.94,0.0,0.0759,6e-05,10.87355]
[1779962053316,31.46,73444.06,0.0,0.07584,6e-05,10.86695]
[1779962058321,31.46,73442.29,0.0,0.07573,6e-05,10.85459]
[1779962063326,31.46,73439.8,0.0,0.07558,6e-05,10.83757]
[1779962068331,31.46,73440.11,0.0,0.07559,6e-05,10.83913]
[1779962073336,31.46,73440.13,0.0,0.07557,6e-05,10.8358]
[1779962078341,31.46,73437.67,0.0,0.07542,6e-05,10.81906]
[1779962083345,31.46,73436.77,0.0,0.07536,6e-05,10.81287]
[1779962088350,31.46,73437.38,0.0,0.0754,6e-05,10.81661]
[1779962093356,31.46,73435.85,0.0,0.0753,6e-05,10.80624]
[1779962098361,31.46,73435.66,0.0,0.07529,6e-05,10.80486]
[1779962103366,31.46,73436.35,0.0,0.07533,6e-05,10.80913]
[1779962108371,31.46,73436.92,0.0,0.07536,6e-05,10.81269]
[1779962113378,31.46,73445.42,0.0,0.07586,6e-05,10.86876]
[1779962118383,31.46,73445.46,0.0,0.07586,6e-05,10.86836]
[1779962123388,31.46,73447.84,0.0,0.07599,6e-05,10.88345]
[1779962128394,31.45,73445.46,0.0,0.07585,6e-05,10.8669]
[1779962133399,31.45,73445.48,0.0,0.07582,6e-05,10.86337]
[1779962138404,31.45,73444.76,0.0,0.07577,6e-05,10.858]
[1779962143416,31.45,73444.63,0.0,0.07576,6e-05,10.85651]
[1779962148421,31.45,73443.45,0.0,0.07568,6e-05,10.84809]
[1779962153426,31.45,73443.03,0.0,0.07566,6e-05,10.84486]
[1779962159432,31.45,73446.75,0.0,0.07587,6e-05,10.86878]
[1779962164437,31.45,73445.5,0.0,0.07579,6e-05,10.85986]
[1779962169442,31.45,73445.54,0.0,0.07579,6e-05,10.85951]
[1779962174447,31.45,73444.91,0.0,0.07574,6e-05,10.85476]
[1779962179452,31.45,73445.09,0.0,0.07575,6e-05,10.85536]
[1779962184457,31.45,73440.63,0.0,0.07548,6e-05,10.82538]
[1779962189462,31.44,73440.65,0.0,0.07548,6e-05,10.82513]
[1779962195468,31.44,73440.35,0.0,0.07544,6e-05,10.81987]
[1779962200473,31.44,73440.11,0.0,0.07542,6e-05,10.81792]
[1779962205478,31.44,73441.13,0.0,0.07548,6e-05,10.82444]
[1779962210486,31.44,73440.6,0.0,0.07545,6e-05,10.82065]
[1779962215491,31.44,73440.15,0.0,0.07542,6e-05,10.81734]
[1779962221497,31.44,73436.92,0.0,0.07522,6e-05,10.79559]
[1779962226502,31.44,73436.17,0.0,0.07518,6e-05,10.79056]
[1779962231507,31.44,73436.89,0.0,0.07522,6e-05,10.7953]
[1779962236512,31.44,73437.42,0.0,0.07525,6e-05,10.79868]
[1779962241517,31.44,73438.4,0.0,0.07531,6e-05,10.805]
[1779962246522,31.44,73438.78,0.0,0.07533,6e-05,10.80735]
[1779962251527,31.44,73439.0,0.0,0.07532,6e-05,10.80567]
[1779962256533,31.44,73439.24,0.0,0.07533,6e-05,10.80708]
[1779962262539,31.44,73438.68,0.0,0.0753,6e-05,10.80313]
[1779962267544,31.44,73438.95,0.0,0.07531,6e-05,10.80474]
[1779962273550,31.44,73439.07,0.0,0.07532,6e-05,10.80532]
[1779962278555,31.44,73439.97,0.0,0.07537,6e-05,10.81112]
[1779962284562,31.44,73440.07,0.0,0.07537,6e-05,10.81152]
[1779962289567,31.44,73439.85,0.0,0.07536,6e-05,10.80983]
[1779962294572,31.44,73437.1,0.0,0.07519,6e-05,10.79138]
[1779962299577,31.44,73437.17,0.0,0.0752,6e-05,10.79177]
[1779962305024,31.44,73437.03,0.0,0.07519,6e-05,10.79082]
[1779962311588,31.44,73433.54,0.0,0.07496,6e-05,10.76483]
[1779962317594,31.44,73434.21,0.0,0.075,6e-05,10.76939]
[1779962322599,31.44,73435.16,0.0,0.07506,6e-05,10.77571]
[1779962326913,31.44,73435.22,0.0,0.07506,6e-05,10.77613]
[1779962326927,31.44,73435.22,0.0,0.07506,6e-05,10.77613]
[1779962327141,31.44,73435.22,0.0,0.07506,6e-05,10.77613]
[1779962327216,31.44,73435.22,0.0,0.07506,6e-05,10.77614]
[1779962329995,31.44,73430.21,0.0,0.07477,6e-05,10.74305]
[1779962332194,31.44,73429.66,0.0,0.07474,6e-05,10.73956]
[1779962332231,31.44,73429.66,0.0,0.07474,6e-05,10.73956]
[1779962337615,31.44,73430.08,0.0,0.07477,6e-05,10.74271]
[1779962342620,31.44,73431.97,0.0,0.07488,6e-05,10.75544]
[1779962347625,31.44,73433.14,0.0,0.07495,6e-05,10.76334]
[1779962352630,31.44,73433.57,0.0,0.07498,6e-05,10.76632]
[1779962357635,31.44,73433.13,0.0,0.07495,6e-05,10.76356]
[1779962362640,31.44,73432.04,0.0,0.07489,6e-05,10.75648]
[1779962367645,31.44,73430.6,0.0,0.07481,6e-05,10.74723]
[1779962373651,31.44,73433.85,0.0,0.07498,6e-05,10.76589]
[1779962378656,31.44,73434.98,0.0,0.07505,6e-05,10.77349]
[1779962383661,31.44,73434.69,0.0,0.07503,6e-05,10.77161]
[1779962388666,31.44,73433.85,0.0,0.07498,6e-05,10.76614]
[1779962393671,31.44,73433.84,0.0,0.07498,6e-05,10.7662]
[1779962398676,31.44,73434.9,0.0,0.07505,6e-05,10.77327]
[1779962403682,31.44,73433.06,0.0,0.07494,6e-05,10.7612]
[1779962408687,31.44,73430.37,0.0,0.07478,6e-05,10.74367]
[1779962413692,31.44,73430.84,0.0,0.07481,6e-05,10.74701]
[1779962418697,31.44,73431.39,0.0,0.07485,6e-05,10.75087]
[1779962423702,31.44,73432.74,0.0,0.07493,6e-05,10.76001]
[1779962429708,31.44,73432.8,0.0,0.07493,6e-05,10.76055]
[1779962434713,31.44,73436.54,0.0,0.07514,6e-05,10.78241]
[1779962439718,31.44,73432.97,0.0,0.07493,6e-05,10.7589]
[1779962444723,31.44,73434.15,0.0,0.075,6e-05,10.76684]
[1779962449728,31.44,73433.84,0.0,0.07498,6e-05,10.76492]
[1779962454733,31.44,73436.13,0.0,0.07512,6e-05,10.78013]
[1779962459738,31.44,73436.14,0.0,0.07512,6e-05,10.78018]
[1779962465744,31.44,73443.07,0.0,0.07553,6e-05,10.82599]
[1779962471749,31.44,73440.49,0.0,0.07538,6e-05,10.80911]
[1779962476769,31.44,73434.77,0.0,0.07504,6e-05,10.77127]
[1779962481774,31.45,73431.3,0.0,0.07484,6e-05,10.74894]
[1779962486779,31.45,73430.34,0.0,0.07478,6e-05,10.74281]
[1779962491784,31.45,73430.51,0.0,0.07478,6e-05,10.74152]
[1779962496789,31.45,73431.01,0.0,0.07481,6e-05,10.7451]
[1779962501794,31.45,73429.33,0.0,0.07472,6e-05,10.73493]
[1779962506799,31.45,73429.37,0.0,0.07473,6e-05,10.7355]
[1779962511804,31.45,73428.08,0.0,0.07465,6e-05,10.72729]
[1779962516809,31.45,73433.06,0.0,0.07495,6e-05,10.76099]
[1779962521814,31.45,73429.78,0.0,0.07476,6e-05,10.73954]
[1779962526819,31.45,73430.28,0.0,0.07479,6e-05,10.74308]
[1779962531824,31.45,73429.39,0.0,0.07475,6e-05,10.73752]
[1779962536829,31.45,73425.53,0.0,0.07452,6e-05,10.71236]
[1779962541834,31.45,73424.11,0.0,0.07444,6e-05,10.70349]
[1779962546839,31.45,73423.95,0.0,0.07444,6e-05,10.70299]
[1779962552845,31.45,73423.73,0.0,0.07441,6e-05,10.69931]
[1779962557850,31.46,73414.72,0.0,0.07389,6e-05,10.6407]
[1779962562855,31.46,73409.1,0.0,0.07358,6e-05,10.60517]
[1779962565858,31.46,73420.09,0.0,0.07423,6e-05,10.67855]
[1779962570863,31.46,73423.14,0.0,0.07442,6e-05,10.69995]
[1779962574463,31.46,73430.3,0.0,0.07485,6e-05,10.74795]
[1779962574521,31.46,73430.3,0.0,0.07485,6e-05,10.74795]
[1779962576609,31.46,73430.96,0.0,0.0749,6e-05,10.75321]
[1779962576616,31.46,73430.96,0.0,0.0749,6e-05,10.75385]
[1779962579872,31.47,73421.63,0.0,0.07437,6e-05,10.69374]
[1779962583876,31.47,73412.26,0.0,0.07383,6e-05,10.63347]
[1779962584443,31.47,73412.26,0.0,0.07383,6e-05,10.63347]
[1779962584480,31.47,73412.26,0.0,0.07383,6e-05,10.63347]
[1779962584543,31.47,73412.26,0.0,0.07383,6e-05,10.63384]
[1779962589882,31.47,73408.76,0.0,0.07365,6e-05,10.61275]
[1779962594887,31.47,73406.92,0.0,0.07356,6e-05,10.60268]
[1779962599892,31.48,73405.47,0.0,0.07349,6e-05,10.59509]
[1779962604903,31.48,73403.74,0.0,0.07341,6e-05,10.58582]
[1779962609908,31.48,73402.58,0.0,0.07336,6e-05,10.58041]
[1779962614913,31.49,73401.76,0.0,0.07331,6e-05,10.57403]
[1779962619918,31.49,73401.57,0.0,0.07331,6e-05,10.57422]
[1779962624923,31.49,73402.99,0.0,0.07341,6e-05,10.58495]
[1779962630522,31.49,73403.05,0.0,0.07343,6e-05,10.587]
[1779962635894,31.5,73409.68,0.0,0.07384,6e-05,10.63337]
[1779962640929,31.5,73408.02,0.0,0.07378,6e-05,10.62598]
[1779962645944,31.5,73407.63,0.0,0.07377,6e-05,10.62541]
[1779962651950,31.5,73407.39,0.0,0.07377,6e-05,10.6251]
[1779962656955,31.51,73410.18,0.0,0.07395,6e-05,10.64579]
[1779962661960,31.51,73408.94,0.0,0.07391,6e-05,10.64082]
[1779962666965,31.52,73408.9,0.0,0.07394,6e-05,10.64378]
[1779962671970,31.52,73408.81,0.0,0.07394,6e-05,10.64342]
[1779962676975,31.53,73408.4,0.0,0.07395,6e-05,10.64391]
[1779962681980,31.53,73408.33,0.0,0.07397,6e-05,10.6466]
[1779962686314,31.53,73408.41,0.0,0.074,6e-05,10.64962]
[1779962688314,31.54,73402.43,0.0,0.07366,6e-05,10.61167]
[1779962688415,31.54,73402.43,0.0,0.07367,6e-05,10.61237]
[1779962693992,31.54,73397.56,0.0,0.07342,6e-05,10.58403]
[1779962698997,31.55,73391.1,0.0,0.07308,6e-05,10.54539]
[1779962704004,31.55,73390.46,0.0,0.07307,6e-05,10.54521]
[1779962709008,31.56,73391.45,0.0,0.07317,6e-05,10.55551]
[1779962714013,31.56,73391.56,0.0,0.07321,6e-05,10.55999]
[1779962719018,31.57,73388.01,0.0,0.07304,6e-05,10.54068]
[1779962724025,31.57,73387.38,0.0,0.07304,6e-05,10.54046]
[1779962729030,31.58,73393.67,0.0,0.07343,6e-05,10.58524]
[1779962733034,31.58,73408.14,0.0,0.07428,6e-05,10.67962]
[1779962738039,31.59,73408.59,0.0,0.07433,6e-05,10.68532]
[1779962743044,31.59,73408.23,0.0,0.07434,6e-05,10.68565]
[1779962748050,31.59,73409.33,0.0,0.07442,6e-05,10.69562]
[1779962753055,31.6,73408.96,0.0,0.07443,6e-05,10.69583]
[1779962758059,31.6,73412.07,0.0,0.07463,6e-05,10.7188]
[1779962763064,31.6,73413.74,0.0,0.07475,6e-05,10.73217]
[1779962768069,31.61,73414.69,0.0,0.07483,6e-05,10.74076]
[1779962774078,31.61,73416.25,0.0,0.07495,6e-05,10.75369]
[1779962779083,31.61,73417.21,0.0,0.07502,6e-05,10.76217]
[1779962784090,31.62,73425.7,0.0,0.07554,6e-05,10.82015]
[1779962789095,31.62,73433.94,0.0,0.07605,6e-05,10.87657]
[1779962794100,31.62,73433.53,0.0,0.07602,6e-05,10.87225]
[1779962797657,31.62,73433.64,0.0,0.07603,6e-05,10.87379]
[1779962798104,31.62,73438.12,0.0,0.0763,6e-05,10.90369]
[1779962804082,31.62,73442.31,0.0,0.07657,6e-05,10.9335]
[1779962809116,31.63,73440.73,0.0,0.07649,6e-05,10.92466]
[1779962814123,31.63,73440.15,0.0,0.07647,6e-05,10.92242]
[1779962819129,31.63,73439.11,0.0,0.07642,6e-05,10.91716]
[1779962824134,31.63,73441.03,0.0,0.07655,6e-05,10.93156]
[1779962829139,31.64,73434.78,0.0,0.0762,6e-05,10.89189]
[1779962834144,31.64,73434.52,0.0,0.0762,6e-05,10.89202]
[1779962839149,31.64,73437.94,0.0,0.07642,6e-05,10.91643]
[1779962844154,31.64,73435.3,0.0,0.07628,6e-05,10.90067]
[1779962849159,31.65,73427.33,0.0,0.07582,6e-05,10.84982]
[1779962850811,31.65,73427.26,0.0,0.07582,6e-05,10.84979]
[1779962850840,31.65,73427.26,0.0,0.07582,6e-05,10.84977]
[1779962853163,31.65,73409.53,0.0,0.07475,6e-05,10.72972]
[1779962856208,31.65,73411.45,0.0,0.07487,6e-05,10.74233]
[1779962857167,31.65,73411.16,0.0,0.07485,6e-05,10.7404]
[1779962863173,31.65,73416.99,0.0,0.07522,6e-05,10.78194]
[1779962868178,31.65,73419.26,0.0,0.07538,6e-05,10.79953]
[1779962873183,31.66,73420.18,0.0,0.07546,6e-05,10.80809]
[1779962878188,31.66,73421.15,0.0,0.07553,6e-05,10.81689]
[1779962883193,31.66,73427.13,0.0,0.07591,6e-05,10.85864]
[1779962888202,31.67,73434.37,0.0,0.07636,6e-05,10.90836]
[1779962893207,31.67,73432.11,0.0,0.07624,6e-05,10.8951]
[1779962898212,31.67,73432.8,0.0,0.07629,6e-05,10.90143]
[1779962904217,31.67,73432.74,0.0,0.07631,6e-05,10.90307]
[1779962910223,31.68,73431.87,0.0,0.07628,6e-05,10.89943]
[1779962915866,31.68,73431.99,0.0,0.07628,6e-05,10.89927]
[1779962922236,31.68,73432.65,0.0,0.07634,6e-05,10.90565]
[1779962927241,31.69,73432.64,0.0,0.07636,6e-05,10.90725]
[1779962932247,31.69,73431.99,0.0,0.07633,6e-05,10.9045]
[1779962937252,31.69,73431.29,0.0,0.0763,6e-05,10.90077]
[1779962942257,31.69,73431.51,0.0,0.07632,6e-05,10.90328]
[1779962948461,31.69,73431.57,0.0,0.07634,6e-05,10.9047]
[1779962954269,31.7,73431.8,0.0,0.07638,6e-05,10.90916]
[1779962957272,31.7,73420.38,0.0,0.07571,6e-05,10.83476]
[1779962962277,31.7,73423.62,0.0,0.07592,6e-05,10.85805]
[1779962968283,31.7,73424.0,0.0,0.07596,6e-05,10.86277]
[1779962974278,31.71,73424.45,0.0,0.07598,6e-05,10.86417]
[1779962979299,31.71,73427.33,0.0,0.07616,6e-05,10.88422]
[1779962984304,31.71,73427.04,0.0,0.07615,6e-05,10.88337]
[1779962989309,31.71,73427.37,0.0,0.07618,6e-05,10.88656]
[1779962995424,31.71,73427.38,0.0,0.07619,6e-05,10.88782]
[1779963001325,31.71,73427.19,0.0,0.07619,6e-05,10.88774]
[1779963006331,31.71,73430.8,0.0,0.07642,6e-05,10.91253]
[1779963011335,31.72,73435.17,0.0,0.07669,6e-05,10.94269]
[1779963016340,31.72,73433.94,0.0,0.07663,6e-05,10.93593]
[1779963021344,31.72,73435.08,0.0,0.07671,6e-05,10.94478]
[1779963026349,31.72,73434.97,0.0,0.07671,6e-05,10.94536]
[1779963030910,31.72,73439.12,0.0,0.07697,6e-05,10.97384]
[1779963031190,31.72,73439.12,0.0,0.07697,6e-05,10.97384]
[1779963031295,31.72,73439.12,0.0,0.07697,6e-05,10.97384]
[1779963031303,31.72,73439.12,0.0,0.07695,6e-05,10.97105]
[1779963033363,31.72,73452.33,0.0,0.07775,6e-05,11.05918]
[1779963033860,31.72,73452.33,0.0,0.07775,6e-05,11.05918]
[1779963034600,31.72,73452.33,0.0,0.07775,6e-05,11.05918]
[1779963034635,31.72,73452.33,0.0,0.07775,6e-05,11.05918]
[1779963035365,31.72,73455.95,0.0,0.07797,6e-05,11.08336]
[1779963038280,31.72,73458.49,0.0,0.07812,6e-05,11.10042]
[1779963038575,31.72,73458.02,0.0,0.0781,6e-05,11.09731]
[1779963038741,31.72,73458.02,0.0,0.0781,6e-05,11.09731]
[1779963040175,31.72,73458.02,0.0,0.0781,6e-05,11.09731]
[1779963041094,31.72,73458.02,0.0,0.0781,6e-05,11.09734]
[1779963041121,31.72,73458.02,0.0,0.0781,6e-05,11.09734]
[1779963041371,31.72,73484.41,0.0,0.0797,6e-05,11.27388]
[1779963045375,31.72,73494.66,0.0,0.08032,6e-05,11.3418]
[1779963045900,31.72,73494.66,0.0,0.08032,6e-05,11.3418]
[1779963046376,31.72,73493.02,0.0,0.08022,6e-05,11.33042]
[1779963051381,31.72,73494.03,0.0,0.08027,6e-05,11.33563]
[1779963056386,31.72,73498.72,0.0,0.08054,6e-05,11.36555]
[1779963061391,31.71,73497.87,0.0,0.08047,6e-05,11.35807]
[1779963066249,31.71,73497.47,0.0,0.08043,6e-05,11.35397]
[1779963066396,31.71,73498.73,0.0,0.08051,6e-05,11.36213]
[1779963066448,31.71,73498.73,0.0,0.08051,6e-05,11.36213]
[1779963066596,31.71,73498.73,0.0,0.08051,6e-05,11.36213]
[1779963067398,31.71,73499.23,0.0,0.08054,6e-05,11.36514]
[1779963069399,31.7,73512.68,0.0,0.08132,6e-05,11.45081]
[1779963069413,31.7,73512.68,0.0,0.08132,6e-05,11.45081]
[1779963069454,31.7,73512.68,0.0,0.08132,6e-05,11.45081]
[1779963070400,31.7,73507.38,0.0,0.08099,6e-05,11.41444]
[1779963072823,31.7,73499.13,0.0,0.08047,6e-05,11.35788]
[1779963073403,31.7,73499.15,0.0,0.08047,6e-05,11.35769]
[1779963078409,31.7,73498.83,0.0,0.08043,6e-05,11.35378]
[1779963083414,31.7,73502.61,0.0,0.08065,6e-05,11.37759]
[1779963088419,31.69,73496.99,0.0,0.08028,6e-05,11.33779]
[1779963093424,31.69,73497.66,0.0,0.08029,6e-05,11.3377]
[1779963098429,31.69,73497.51,0.0,0.08027,6e-05,11.3351]
[1779963103434,31.69,73497.21,0.0,0.08023,6e-05,11.33157]
[1779963108439,31.69,73497.58,0.0,0.08024,6e-05,11.33238]
[1779963113444,31.68,73499.3,0.0,0.08033,6e-05,11.34247]
[1779963118449,31.68,73500.15,0.0,0.08037,6e-05,11.34656]
[1779963123454,31.68,73496.68,0.0,0.08014,6e-05,11.32155]
[1779963128459,31.68,73487.71,0.0,0.07958,6e-05,11.25981]
[1779963130280,31.68,73486.14,0.0,0.07948,6e-05,11.24903]
[1779963130349,31.68,73486.14,0.0,0.07948,6e-05,11.24903]
[1779963130448,31.68,73486.14,0.0,0.07948,6e-05,11.24888]
[1779963136442,31.68,73482.07,0.0,0.07922,6e-05,11.2207]
[1779963137946,31.68,73481.94,0.0,0.07921,6e-05,11.21964]
[1779963138451,31.68,73481.94,0.0,0.07921,6e-05,11.21964]
[1779963146478,31.67,73481.08,0.0,0.07915,6e-05,11.2127]
[1779963151549,31.67,73480.59,0.0,0.07909,6e-05,11.2059]
[1779963157494,31.67,73478.77,0.0,0.07898,6e-05,11.19305]
[1779963162499,31.67,73480.33,0.0,0.07907,6e-05,11.20296]
[1779963167504,31.67,73481.28,0.0,0.07912,6e-05,11.2088]
[1779963172509,31.67,73480.84,0.0,0.07909,6e-05,11.20525]
[1779963177514,31.67,73480.98,0.0,0.07909,6e-05,11.2056]
[1779963182519,31.67,73480.62,0.0,0.07906,6e-05,11.20263]
[1779963187524,31.67,73482.5,0.0,0.07917,6e-05,11.21471]
[1779963193530,31.67,73482.16,0.0,0.07914,6e-05,11.21168]
[1779963198535,31.67,73482.05,0.0,0.07913,6e-05,11.21017]
[1779963203540,31.66,73480.21,0.0,0.07901,6e-05,11.19734]
[1779963208545,31.66,73472.82,0.0,0.07856,6e-05,11.14738]
[1779963213550,31.66,73475.56,0.0,0.07871,6e-05,11.16259]
[1779963218555,31.66,73472.99,0.0,0.07855,6e-05,11.1451]
[1779963223560,31.66,73463.64,0.0,0.07798,6e-05,11.08272]
[1779963228565,31.66,73465.04,0.0,0.07807,6e-05,11.0922]
[1779963233570,31.66,73467.87,0.0,0.07824,6e-05,11.11143]
[1779963238575,31.66,73467.1,0.0,0.0782,6e-05,11.10639]
[1779963243580,31.66,73466.88,0.0,0.07818,6e-05,11.10514]
[1779963248468,31.66,73466.34,0.0,0.07815,6e-05,11.10167]
[1779963253590,31.66,73466.14,0.0,0.07814,6e-05,11.09983]
[1779963255819,31.66,73465.85,0.0,0.07812,6e-05,11.09774]
[1779963256593,31.66,73465.52,0.0,0.0781,6e-05,11.0954]
[1779963258800,31.66,73465.9,0.0,0.07812,6e-05,11.09807]
[1779963264601,31.66,73468.28,0.0,0.07826,6e-05,11.11386]
[1779963269606,31.66,73467.43,0.0,0.07821,6e-05,11.10835]
[1779963275612,31.66,73467.01,0.0,0.07817,6e-05,11.10277]
[1779963280617,31.66,73464.72,0.0,0.07803,6e-05,11.08765]
[1779963285622,31.67,73465.79,0.0,0.0781,6e-05,11.09511]
[1779963290627,31.66,73473.38,0.0,0.07856,6e-05,11.14541]
[1779963290813,31.66,73473.38,0.0,0.07856,6e-05,11.14541]
[1779963291628,31.66,73473.59,0.0,0.07857,6e-05,11.14661]
[1779963296633,31.66,73472.2,0.0,0.07848,6e-05,11.13641]
[1779963301638,31.66,73471.97,0.0,0.07845,6e-05,11.13408]
[1779963306645,31.66,73467.73,0.0,0.07819,6e-05,11.10505]
[1779963311651,31.66,73466.93,0.0,0.07814,6e-05,11.09917]
[1779963316656,31.66,73466.84,0.0,0.07813,6e-05,11.09803]
[1779963321661,31.66,73467.72,0.0,0.07818,6e-05,11.10342]
[1779963326666,31.66,73468.32,0.0,0.07821,6e-05,11.10685]
[1779963331671,31.66,73471.13,0.0,0.07835,6e-05,11.12187]
[1779963336676,31.66,73471.12,0.0,0.07834,6e-05,11.12113]
[1779963341681,31.65,73466.51,0.0,0.07805,6e-05,11.08835]
[1779963346686,31.65,73462.4,0.0,0.07777,6e-05,11.05782]
[1779963351691,31.64,73462.76,0.0,0.07775,6e-05,11.05585]
[1779963356696,31.64,73460.38,0.0,0.07757,6e-05,11.03572]
[1779963361701,31.63,73459.91,0.0,0.0775,6e-05,11.02852]
[1779963366706,31.63,73464.39,0.0,0.07773,6e-05,11.05417]
[1779963371711,31.62,73465.06,0.0,0.07774,6e-05,11.05528]
[1779963376716,31.62,73465.55,0.0,0.07775,6e-05,11.0566]
[1779963381723,31.62,73468.53,0.0,0.07792,6e-05,11.07447]
[1779963386728,31.61,73470.74,0.0,0.07803,6e-05,11.08705]
[1779963391733,31.61,73469.17,0.0,0.0779,6e-05,11.0714]
[1779963396737,31.61,73464.51,0.0,0.0776,6e-05,11.03833]
[1779963401742,31.6,73458.11,0.0,0.07719,6e-05,10.99408]
[1779963406747,31.6,73457.94,0.0,0.07715,6e-05,10.98921]
[1779963411752,31.59,73457.77,0.0,0.07711,6e-05,10.98432]
[1779963416757,31.59,73459.2,0.0,0.07716,6e-05,10.99016]
[1779963421762,31.58,73459.99,0.0,0.07717,6e-05,10.9917]
[1779963426767,31.58,73461.1,0.0,0.0772,6e-05,10.99533]
[1779963430771,31.57,73471.51,0.0,0.07781,6e-05,11.06233]
[1779963434775,31.57,73461.62,0.0,0.0772,6e-05,10.99495]
[1779963439780,31.57,73460.2,0.0,0.0771,6e-05,10.98404]
[1779963445786,31.57,73459.46,0.0,0.07704,6e-05,10.97755]
[1779963450791,31.56,73455.63,0.0,0.07678,6e-05,10.9485]
[1779963455795,31.56,73451.01,0.0,0.07645,6e-05,10.91146]
[1779963460800,31.56,73442.55,0.0,0.07592,6e-05,10.85241]
[1779963463403,31.55,73438.63,0.0,0.07568,6e-05,10.82543]
[1779963463486,31.55,73438.63,0.0,0.07568,6e-05,10.82543]
[1779963468794,31.55,73437.6,0.0,0.07559,6e-05,10.81578]
[1779963473820,31.55,73435.72,0.0,0.07546,6e-05,10.80102]
[1779963477824,31.55,73426.17,0.0,0.07488,6e-05,10.73629]
[1779963482838,31.54,73427.03,0.0,0.07491,6e-05,10.74022]
[1779963484840,31.54,73413.48,0.0,0.07411,6e-05,10.65039]
[1779963485282,31.54,73413.48,0.0,0.07411,6e-05,10.65039]
[1779963485841,31.54,73413.48,0.0,0.07411,6e-05,10.65019]
[1779963485881,31.54,73413.48,0.0,0.07411,6e-05,10.65019]
[1779963487843,31.54,73400.99,0.0,0.07338,6e-05,10.56796]
[1779963489052,31.54,73396.21,0.0,0.0731,6e-05,10.5366]
[1779963494854,31.54,73395.74,0.0,0.07307,6e-05,10.53322]
[1779963497864,31.54,73383.03,0.0,0.07234,6e-05,10.45037]
[1779963499901,31.54,73383.13,0.0,0.07234,6e-05,10.4512]
[1779963500867,31.54,73383.64,0.0,0.07237,6e-05,10.45462]
[1779963505872,31.54,73380.34,0.0,0.07219,6e-05,10.43364]
[1779963510877,31.54,73380.77,0.0,0.07222,6e-05,10.43695]
[1779963515882,31.54,73380.88,0.0,0.07221,6e-05,10.43525]
[1779963520887,31.54,73377.63,0.0,0.07203,6e-05,10.41467]
[1779963526864,31.55,73376.91,0.0,0.07199,6e-05,10.41067]
[1779963531900,31.55,73379.02,0.0,0.07212,6e-05,10.42502]
[1779963536905,31.55,73378.94,0.0,0.07212,6e-05,10.42505]
[1779963541910,31.55,73374.67,0.0,0.07188,6e-05,10.39807]
[1779963546915,31.55,73376.28,0.0,0.07198,6e-05,10.40929]
[1779963551920,31.55,73377.16,0.0,0.07204,6e-05,10.41571]
[1779963556925,31.55,73376.28,0.0,0.07199,6e-05,10.41066]
[1779963561930,31.55,73377.2,0.0,0.07205,6e-05,10.41729]
[1779963566935,31.55,73374.09,0.0,0.07188,6e-05,10.3978]
[1779963571940,31.55,73373.61,0.0,0.07184,6e-05,10.39254]
[1779963575959,31.55,73371.26,0.0,0.07171,6e-05,10.378]
[1779963576945,31.56,73363.6,0.0,0.07128,6e-05,10.32864]
[1779963580561,31.56,73354.82,0.0,0.07079,6e-05,10.27294]
[1779963580871,31.56,73354.82,0.0,0.07079,6e-05,10.27294]
[1779963583952,31.56,73345.13,0.0,0.07026,6e-05,10.21219]
[1779963584087,31.56,73345.13,0.0,0.07026,6e-05,10.21219]
[1779963584185,31.56,73345.13,0.0,0.07026,6e-05,10.21219]
[1779963584953,31.56,73344.08,0.0,0.0702,6e-05,10.2059]
[1779963589958,31.56,73337.13,0.0,0.06984,6e-05,10.16377]
[1779963591562,31.56,73337.35,0.0,0.06985,6e-05,10.16564]
[1779963591619,31.56,73337.35,0.0,0.06985,6e-05,10.16564]
[1779963591960,31.56,73346.88,0.0,0.07039,6e-05,10.22724]
[1779963596965,31.57,73347.97,0.0,0.07047,6e-05,10.23617]
[1779963602161,31.57,73350.03,0.0,0.0706,6e-05,10.25135]
[1779963602978,31.57,73352.56,0.0,0.07075,6e-05,10.26803]
[1779963605990,31.57,73363.58,0.0,0.07138,6e-05,10.33997]
[1779963610995,31.57,73365.74,0.0,0.07152,6e-05,10.35504]
[1779963616000,31.57,73367.43,0.0,0.07162,6e-05,10.36702]
[1779963621005,31.58,73367.7,0.0,0.07165,6e-05,10.36975]
[1779963626010,31.58,73367.67,0.0,0.07165,6e-05,10.37051]
[1779963631015,31.58,73366.99,0.0,0.0716,6e-05,10.36407]
[1779963637003,31.58,73365.53,0.0,0.07153,6e-05,10.35588]
[1779963642037,31.58,73359.83,0.0,0.07122,6e-05,10.32022]
[1779963647042,31.58,73359.89,0.0,0.07123,6e-05,10.32191]
[1779963652047,31.58,73359.47,0.0,0.07122,6e-05,10.32049]
[1779963657052,31.59,73359.18,0.0,0.07122,6e-05,10.31991]
[1779963662057,31.59,73360.56,0.0,0.07131,6e-05,10.33012]
[1779963667062,31.59,73361.01,0.0,0.07134,6e-05,10.33425]
[1779963672067,31.59,73360.55,0.0,0.07133,6e-05,10.3325]
[1779963677072,31.59,73354.54,0.0,0.071,6e-05,10.29503]
[1779963677136,31.59,73354.54,0.0,0.071,6e-05,10.29503]
[1779963678073,31.59,73345.9,0.0,0.07051,6e-05,10.23974]
[1779963683078,31.6,73337.81,0.0,0.07008,6e-05,10.19004]
[1779963689092,31.6,73336.43,0.0,0.07003,6e-05,10.18394]
[1779963694097,31.6,73332.01,0.0,0.06978,6e-05,10.15517]
[1779963699104,31.61,73326.41,0.0,0.06949,6e-05,10.12206]
[1779963704108,31.61,73325.55,0.0,0.06947,6e-05,10.11934]
[1779963709113,31.62,73323.74,0.0,0.06939,6e-05,10.1106]
[1779963714118,31.62,73323.67,0.0,0.06942,6e-05,10.113]
[1779963719124,31.62,73323.0,0.0,0.0694,6e-05,10.11156]
[1779963724129,31.63,73304.74,0.0,0.06842,6e-05,9.99848]
[1779963729134,31.63,73299.18,0.0,0.06815,5e-05,9.96712]
[1779963734139,31.64,73288.7,0.0,0.06761,5e-05,9.90505]
[1779963739144,31.65,73284.57,0.0,0.06743,5e-05,9.88344]
[1779963744149,31.65,73278.9,0.0,0.06716,5e-05,9.85244]
[1779963749154,31.66,73279.58,0.0,0.06724,5e-05,9.86151]
[1779963750244,31.66,73279.27,0.0,0.06723,5e-05,9.86049]
[1779963756161,31.67,73279.04,0.0,0.06725,5e-05,9.86168]
[1779963761166,31.67,73278.71,0.0,0.06727,5e-05,9.86438]
[1779963766171,31.68,73278.51,0.0,0.0673,5e-05,9.86754]
[1779963771176,31.69,73278.08,0.0,0.06732,5e-05,9.86948]
[1779963776181,31.69,73276.23,0.0,0.06726,5e-05,9.86243]
[1779963781186,31.7,73274.73,0.0,0.06722,5e-05,9.85754]
[1779963786191,31.71,73266.78,0.0,0.06683,5e-05,9.81253]
[1779963791196,31.71,73265.7,0.0,0.06682,5e-05,9.81073]
[1779963797201,31.75,73263.17,0.0,0.06689,5e-05,9.81891]
[1779963802205,31.75,73273.13,0.0,0.06747,5e-05,9.88591]
[1779963807210,31.76,73273.14,0.0,0.06751,5e-05,9.89029]
[1779963812215,31.77,73272.82,0.0,0.06751,5e-05,9.88966]
[1779963817220,31.77,73272.47,0.0,0.06753,5e-05,9.89167]
[1779963822225,31.78,73265.55,0.0,0.0672,5e-05,9.85281]
[1779963828231,31.79,73263.02,0.0,0.06711,5e-05,9.84243]
[1779963834237,31.79,73265.7,0.0,0.0673,5e-05,9.86463]
[1779963840243,31.8,73257.37,0.0,0.0669,5e-05,9.81797]
[1779963845248,31.81,73257.29,0.0,0.06694,5e-05,9.82223]
[1779963850253,31.81,73260.96,0.0,0.06717,5e-05,9.8497]
[1779963855258,31.82,73265.01,0.0,0.06743,5e-05,9.87946]
[1779963860263,31.83,73265.89,0.0,0.06752,5e-05,9.88915]
[1779963865269,31.83,73265.93,0.0,0.06755,5e-05,9.89353]
[1779963871275,31.84,73264.69,0.0,0.06751,5e-05,9.88777]
[1779963876280,31.85,73263.68,0.0,0.06749,5e-05,9.8856]
[1779963881285,31.85,73268.76,0.0,0.0678,5e-05,9.92137]
[1779963886290,31.86,73270.86,0.0,0.06795,5e-05,9.93835]
[1779963891295,31.86,73271.79,0.0,0.06804,5e-05,9.94789]
[1779963896300,31.87,73275.7,0.0,0.06828,5e-05,9.976]
[1779963901305,31.87,73274.49,0.0,0.06824,5e-05,9.9718]
[1779963906310,31.88,73270.39,0.0,0.06805,5e-05,9.94968]
[1779963911315,31.88,73267.72,0.0,0.06794,5e-05,9.93654]
[1779963916320,31.89,73259.23,0.0,0.06751,5e-05,9.88725]
[1779963921325,31.89,73265.12,0.0,0.06787,5e-05,9.92791]
[1779963926330,31.9,73267.93,0.0,0.06805,5e-05,9.94918]
[1779963931335,31.9,73269.37,0.0,0.06814,5e-05,9.95884]
[1779963936340,31.91,73268.54,0.0,0.06813,5e-05,9.9571]
[1779963944348,31.92,73270.22,0.0,0.06827,5e-05,9.97311]
[1779963949353,31.92,73272.45,0.0,0.06842,5e-05,9.99041]
[1779963954358,31.92,73273.28,0.0,0.06849,5e-05,9.9988]
[1779963959363,31.93,73273.94,0.0,0.06856,5e-05,10.00603]
[1779963964368,31.93,73273.6,0.0,0.06857,5e-05,10.00697]
[1779963969369,31.94,73272.72,0.0,0.06855,5e-05,10.00456]
[1779963974378,31.94,73271.56,0.0,0.06851,5e-05,10.00029]
[1779963979383,31.95,73269.82,0.0,0.06844,5e-05,9.99252]
[1779963983163,31.95,73269.19,0.0,0.06842,5e-05,9.99044]
[1779963985389,31.95,73280.22,0.0,0.06904,5e-05,10.06166]
[1779963988392,31.95,73291.27,0.0,0.06966,6e-05,10.13277]
[1779963993397,31.96,73291.95,0.0,0.0697,6e-05,10.13618]
[1779963997453,31.96,73286.94,0.0,0.06944,6e-05,10.1062]
[1779964003407,31.96,73278.07,0.0,0.06898,5e-05,10.05327]
[1779964008412,31.97,73274.42,0.0,0.0688,5e-05,10.03307]
[1779964013417,31.97,73271.31,0.0,0.06866,5e-05,10.01642]
[1779964018422,31.98,73271.56,0.0,0.0687,5e-05,10.0209]
[1779964023427,31.98,73274.13,0.0,0.06887,5e-05,10.03986]
[1779964025429,31.98,73263.74,0.0,0.06831,5e-05,9.97582]
[1779964026802,31.98,73261.84,0.0,0.06821,5e-05,9.96457]
[1779964032436,31.99,73262.96,0.0,0.06831,5e-05,9.97562]
[1779964037441,31.99,73268.42,0.0,0.06863,5e-05,10.01281]
[1779964042446,32.0,73266.42,0.0,0.06855,5e-05,10.00328]
[1779964044730,32.0,73266.95,0.0,0.06859,5e-05,10.00777]
[1779964050454,32.0,73263.41,0.0,0.06843,5e-05,9.98928]
[1779964055459,32.01,73264.59,0.0,0.0685,5e-05,9.99682]
[1779964060464,32.01,73268.67,0.0,0.06875,5e-05,10.02523]
[1779964066049,32.01,73269.2,0.0,0.0688,5e-05,10.03135]
[1779964071475,32.02,73269.87,0.0,0.06887,5e-05,10.03876]
[1779964076480,32.02,73271.32,0.0,0.06897,5e-05,10.05047]
[1779964081485,32.03,73280.15,0.0,0.06948,6e-05,10.10847]
[1779964087490,32.03,73280.02,0.0,0.06949,6e-05,10.11018]
[1779964092495,32.03,73279.79,0.0,0.0695,6e-05,10.11085]
[1779964097500,32.04,73281.78,0.0,0.06963,6e-05,10.12521]
[1779964102505,32.04,73281.78,0.0,0.06964,6e-05,10.12708]
[1779964107510,32.04,73282.28,0.0,0.06969,6e-05,10.13219]
[1779964113412,32.04,73281.6,0.0,0.06965,6e-05,10.12727]
[1779964118532,32.05,73280.27,0.0,0.0696,6e-05,10.12084]
[1779964124538,32.05,73279.68,0.0,0.06959,6e-05,10.11957]
[1779964130530,32.05,73283.48,0.0,0.06981,6e-05,10.14577]
[1779964135550,32.06,73289.63,0.0,0.07017,6e-05,10.18629]
[1779964140555,32.06,73288.98,0.0,0.07015,6e-05,10.18373]
[1779964145560,32.06,73288.39,0.0,0.07013,6e-05,10.18144]
[1779964150565,32.06,73297.77,0.0,0.07066,6e-05,10.24222]
[1779964155570,32.06,73303.45,0.0,0.07099,6e-05,10.27913]
[1779964160575,32.06,73307.11,0.0,0.0712,6e-05,10.30309]
[1779964165580,32.06,73314.42,0.0,0.07161,6e-05,10.34997]
[1779964170585,32.07,73313.81,0.0,0.07158,6e-05,10.3463]
[1779964175858,32.07,73313.7,0.0,0.07155,6e-05,10.3429]
[1779964181504,32.07,73313.49,0.0,0.07155,6e-05,10.34189]
[1779964186601,32.07,73313.06,0.0,0.07152,6e-05,10.33944]
[1779964192607,32.07,73322.67,0.0,0.07207,6e-05,10.40104]
[1779964197612,32.07,73323.85,0.0,0.07213,6e-05,10.4084]
[1779964202617,32.07,73322.39,0.0,0.07205,6e-05,10.39882]
[1779964207622,32.07,73321.37,0.0,0.07199,6e-05,10.3922]
[1779964212627,32.07,73314.43,0.0,0.0716,6e-05,10.34792]
[1779964217632,32.07,73309.44,0.0,0.07132,6e-05,10.31646]
[1779964222637,32.07,73308.65,0.0,0.07128,6e-05,10.3119]
[1779964227642,32.07,73314.68,0.0,0.07162,6e-05,10.35073]
[1779964232647,32.07,73313.8,0.0,0.07156,6e-05,10.34239]
[1779964237652,32.07,73314.19,0.0,0.07158,6e-05,10.34513]
[1779964242657,32.07,73313.04,0.0,0.07153,6e-05,10.33916]
[1779964247662,32.07,73312.98,0.0,0.07154,6e-05,10.34011]
[1779964252668,32.07,73311.89,0.0,0.07149,6e-05,10.33457]
[1779964257673,32.08,73316.15,0.0,0.07175,6e-05,10.36353]
[1779964262678,32.08,73314.64,0.0,0.07168,6e-05,10.35598]
[1779964267683,32.08,73307.47,0.0,0.0713,6e-05,10.31272]
[1779964272688,32.09,73307.21,0.0,0.07131,6e-05,10.31355]
[1779964277699,32.09,73305.99,0.0,0.07126,6e-05,10.30827]
[1779964283706,32.09,73305.81,0.0,0.07128,6e-05,10.31005]
[1779964288712,32.1,73299.58,0.0,0.07095,6e-05,10.27316]
[1779964293717,32.1,73299.07,0.0,0.07093,6e-05,10.26974]
[1779964294444,32.1,73299.07,0.0,0.07093,6e-05,10.26974]
[1779964299723,32.11,73299.53,0.0,0.07099,6e-05,10.27592]
[1779964300840,32.11,73299.49,0.0,0.07099,6e-05,10.2762]
[1779964306728,32.11,73299.59,0.0,0.07102,6e-05,10.28003]
[1779964311733,32.12,73301.13,0.0,0.07113,6e-05,10.29234]
[1779964316738,32.12,73301.06,0.0,0.07115,6e-05,10.29446]
[1779964321743,32.12,73301.55,0.0,0.0712,6e-05,10.30009]
[1779964326748,32.13,73305.34,0.0,0.07143,6e-05,10.3265]
[1779964331753,32.13,73304.14,0.0,0.07139,6e-05,10.32113]
[1779964336758,32.13,73303.15,0.0,0.07135,6e-05,10.31714]
[1779964340320,32.13,73303.6,0.0,0.07139,6e-05,10.32095]
[1779964340528,32.13,73303.6,0.0,0.07139,6e-05,10.32095]
[1779964343523,32.14,73303.5,0.0,0.0714,6e-05,10.32214]
[1779964349771,32.14,73305.15,0.0,0.07152,6e-05,10.33575]
[1779964354776,32.14,73305.75,0.0,0.07155,6e-05,10.33875]
[1779964359781,32.15,73306.9,0.0,0.07164,6e-05,10.34822]
[1779964364786,32.15,73316.56,0.0,0.0722,6e-05,10.41155]
[1779964365298,32.15,73316.56,0.0,0.0722,6e-05,10.41155]
[1779964371793,32.15,73322.05,0.0,0.07252,6e-05,10.44854]
[1779964376798,32.15,73312.86,0.0,0.07202,6e-05,10.39141]
[1779964381803,32.16,73310.99,0.0,0.07193,6e-05,10.38124]
[1779964386808,32.16,73313.59,0.0,0.07209,6e-05,10.39957]
[1779964391813,32.16,73316.0,0.0,0.07224,6e-05,10.41657]
[1779964396818,32.16,73317.84,0.0,0.07236,6e-05,10.42978]
[1779964399490,32.16,73318.03,0.0,0.07238,6e-05,10.43155]
[1779964403509,32.17,73320.98,0.0,0.07255,6e-05,10.45141]
[1779964406514,32.17,73319.58,0.0,0.07248,6e-05,10.44326]
[1779964415837,32.17,73319.8,0.0,0.0725,6e-05,10.4443]
[1779964420842,32.17,73322.16,0.0,0.07264,6e-05,10.46058]
[1779964425847,32.17,73322.8,0.0,0.07269,6e-05,10.46582]
[1779964426244,32.17,73322.8,0.0,0.07269,6e-05,10.46582]
[1779964431857,32.18,73318.13,0.0,0.07244,6e-05,10.43758]
[1779964436862,32.18,73322.14,0.0,0.07268,6e-05,10.46444]
[1779964438054,32.18,73323.17,0.0,0.07274,6e-05,10.47122]
[1779964443869,32.18,73324.96,0.0,0.07285,6e-05,10.48391]
[1779964448874,32.18,73323.89,0.0,0.0728,6e-05,10.47806]
[1779964454817,32.18,73325.4,0.0,0.07289,6e-05,10.48883]
[1779964459885,32.18,73328.15,0.0,0.07306,6e-05,10.50728]
[1779964464890,32.19,73328.52,0.0,0.07309,6e-05,10.51043]
[1779964470896,32.19,73326.14,0.0,0.07296,6e-05,10.49616]
[1779964475901,32.19,73326.64,0.0,0.07298,6e-05,10.49726]
[1779964480502,32.19,73327.47,0.0,0.07303,6e-05,10.50327]
[1779964487913,32.19,73327.63,0.0,0.07305,6e-05,10.50557]
[1779964492918,32.19,73327.77,0.0,0.07307,6e-05,10.50727]
[1779964497923,32.19,73329.14,0.0,0.07315,6e-05,10.51678]
[1779964502928,32.19,73341.4,0.0,0.07386,6e-05,10.59599]
[1779964507933,32.19,73339.52,0.0,0.07375,6e-05,10.58408]
[1779964512938,32.19,73337.73,0.0,0.07365,6e-05,10.57279]
[1779964517943,32.19,73337.7,0.0,0.07365,6e-05,10.5729]
[1779964522948,32.19,73336.83,0.0,0.0736,6e-05,10.56758]
[1779964527953,32.2,73335.07,0.0,0.07351,6e-05,10.5567]
[1779964530956,32.2,73322.11,0.0,0.07277,6e-05,10.47399]
[1779964535961,32.2,73320.07,0.0,0.07265,6e-05,10.45917]
[1779964540965,32.2,73319.22,0.0,0.07261,6e-05,10.45489]
[1779964545970,32.2,73324.35,0.0,0.07291,6e-05,10.4888]
[1779964547972,32.2,73334.66,0.0,0.0735,6e-05,10.55508]
[1779964552977,32.2,73335.07,0.0,0.07353,6e-05,10.5581]
[1779964557982,32.2,73332.72,0.0,0.0734,6e-05,10.54346]
[1779964562987,32.2,73328.85,0.0,0.07318,6e-05,10.51941]
[1779964567992,32.2,73328.1,0.0,0.07315,6e-05,10.51528]
[1779964572997,32.21,73326.63,0.0,0.07307,6e-05,10.50657]
[1779964579003,32.21,73326.17,0.0,0.07305,6e-05,10.50449]
[1779964585010,32.21,73326.18,0.0,0.07306,6e-05,10.50548]
[1779964590021,32.21,73321.16,0.0,0.07278,6e-05,10.4742]
[1779964595026,32.21,73323.13,0.0,0.07289,6e-05,10.48478]
[1779964600031,32.21,73326.24,0.0,0.07307,6e-05,10.50577]
[1779964605036,32.21,73319.01,0.0,0.07267,6e-05,10.46065]
[1779964610041,32.22,73317.61,0.0,0.0726,6e-05,10.45282]
[1779964615953,32.22,73315.05,0.0,0.07247,6e-05,10.43795]
[1779964621052,32.22,73313.73,0.0,0.07241,6e-05,10.43086]
[1779964627032,32.22,73316.9,0.0,0.0726,6e-05,10.45249]
[1779964632064,32.22,73324.48,0.0,0.07304,6e-05,10.50187]
[1779964637069,32.22,73324.06,0.0,0.07303,6e-05,10.50048]
[1779964642074,32.23,73332.07,0.0,0.07349,6e-05,10.55301]
[1779964647512,32.23,73331.02,0.0,0.07344,6e-05,10.54711]
[1779964653085,32.23,73327.81,0.0,0.07325,6e-05,10.52516]
[1779964658090,32.23,73322.24,0.0,0.07294,6e-05,10.49026]
[1779964663096,32.23,73321.49,0.0,0.07291,6e-05,10.48632]
[1779964668101,32.23,73322.92,0.0,0.073,6e-05,10.4963]
[1779964674107,32.23,73321.77,0.0,0.07294,6e-05,10.48993]
[1779964679112,32.24,73321.02,0.0,0.07291,6e-05,10.48594]
[1779964684117,32.24,73321.9,0.0,0.07297,6e-05,10.49245]
[1779964686011,32.24,73321.9,0.0,0.07297,6e-05,10.49259]
[1779964688126,32.24,73333.56,0.0,0.07364,6e-05,10.56789]
[1779964692151,32.24,73337.92,0.0,0.07389,6e-05,10.59647]
[1779964692208,32.24,73337.92,0.0,0.07389,6e-05,10.59647]
[1779964693131,32.24,73339.18,0.0,0.07396,6e-05,10.60472]
[1779964697907,32.24,73342.58,0.0,0.07416,6e-05,10.62696]
[1779964698136,32.24,73343.26,0.0,0.0742,6e-05,10.63139]
[1779964700323,32.24,73344.29,0.0,0.07426,6e-05,10.63821]
[1779964701139,32.24,73345.02,0.0,0.07431,6e-05,10.64298]
[1779964707146,32.24,73350.58,0.0,0.07463,6e-05,10.67902]
[1779964709724,32.24,73351.08,0.0,0.07466,6e-05,10.68228]
[1779964709808,32.24,73351.08,0.0,0.07466,6e-05,10.68228]
[1779964709890,32.24,73351.08,0.0,0.07466,6e-05,10.68228]
[1779964710149,32.24,73351.05,0.0,0.07466,6e-05,10.68208]
[1779964711521,32.24,73352.8,0.0,0.07474,6e-05,10.69035]
[1779964711558,32.24,73352.8,0.0,0.07474,6e-05,10.69035]
[1779964712151,32.24,73357.98,0.0,0.07504,6e-05,10.72381]
[1779964716073,32.24,73359.43,0.0,0.07512,6e-05,10.73291]
[1779964716155,32.24,73356.61,0.0,0.07496,6e-05,10.71463]
[1779964718595,32.24,73355.39,0.0,0.07488,6e-05,10.70667]
[1779964718706,32.24,73355.39,0.0,0.07488,6e-05,10.70667]
[1779964719158,32.24,73358.06,0.0,0.07504,6e-05,10.7239]
[1779964724163,32.24,73358.55,0.0,0.07507,6e-05,10.72678]
[1779964729168,32.24,73361.62,0.0,0.07524,6e-05,10.74624]
[1779964734173,32.24,73364.21,0.0,0.07539,6e-05,10.76247]
[1779964739178,32.24,73366.85,0.0,0.07553,6e-05,10.77892]
[1779964744183,32.24,73361.05,0.0,0.07519,6e-05,10.7408]
[1779964749188,32.24,73356.45,0.0,0.07492,6e-05,10.71076]
[1779964754193,32.24,73354.44,0.0,0.0748,6e-05,10.69759]
[1779964759198,32.24,73352.99,0.0,0.07472,6e-05,10.68818]
[1779964765011,32.24,73351.61,0.0,0.07464,6e-05,10.6793]
[1779964770210,32.24,73350.12,0.0,0.07455,6e-05,10.6698]
[1779964775215,32.24,73349.01,0.0,0.07447,6e-05,10.6598]
[1779964780220,32.24,73348.66,0.0,0.07445,6e-05,10.65777]
[1779964785225,32.24,73347.25,0.0,0.07438,6e-05,10.64888]
[1779964790230,32.24,73347.03,0.0,0.07436,6e-05,10.64772]
[1779964796220,32.24,73346.6,0.0,0.07434,6e-05,10.64533]
[1779964802242,32.24,73345.78,0.0,0.0743,6e-05,10.64041]
[1779964806246,32.24,73359.18,0.0,0.07507,6e-05,10.72699]
[1779964811253,32.24,73365.77,0.0,0.07545,6e-05,10.76912]
[1779964816258,32.24,73366.71,0.0,0.0755,6e-05,10.7745]
[1779964822264,32.23,73372.25,0.0,0.07581,6e-05,10.80936]
[1779964827269,32.23,73373.75,0.0,0.07589,6e-05,10.81818]
[1779964832274,32.23,73373.03,0.0,0.07582,6e-05,10.80948]
[1779964837281,32.23,73374.88,0.0,0.07592,6e-05,10.82054]
[1779964842286,32.23,73375.51,0.0,0.07595,6e-05,10.82362]
[1779964847294,32.23,73381.87,0.0,0.07631,6e-05,10.86405]
[1779964852340,32.22,73391.15,0.0,0.07684,6e-05,10.92261]
[1779964857345,32.22,73392.96,0.0,0.07693,6e-05,10.93265]
[1779964862350,32.22,73397.72,0.0,0.0772,6e-05,10.96179]
[1779964867358,32.22,73406.39,0.0,0.07769,6e-05,11.01633]
[1779964873364,32.21,73407.35,0.0,0.07772,6e-05,11.01965]
[1779964878369,32.21,73397.72,0.0,0.07713,6e-05,10.95429]
[1779964883374,32.21,73397.15,0.0,0.07708,6e-05,10.94858]
[1779964888379,32.2,73397.73,0.0,0.07709,6e-05,10.9504]
[1779964893385,32.2,73397.71,0.0,0.07705,6e-05,10.94533]
[1779964898390,32.2,73398.63,0.0,0.07709,6e-05,10.94947]
[1779964904397,32.19,73400.81,0.0,0.0772,6e-05,10.96135]
[1779964909402,32.19,73400.46,0.0,0.07716,6e-05,10.95747]
[1779964914408,32.19,73401.36,0.0,0.07719,6e-05,10.96103]
[1779964919413,32.19,73401.29,0.0,0.07717,6e-05,10.95857]
[1779964924418,32.18,73401.83,0.0,0.07718,6e-05,10.96008]
[1779964929423,32.18,73404.38,0.0,0.07732,6e-05,10.97484]
[1779964935431,32.18,73406.85,0.0,0.07744,6e-05,10.98889]
[1779964940436,32.17,73405.56,0.0,0.07734,6e-05,10.97785]
[1779964945441,32.17,73405.56,0.0,0.07732,6e-05,10.97574]
[1779964951307,32.17,73405.19,0.0,0.07726,6e-05,10.96783]
[1779964956452,32.16,73409.0,0.0,0.07747,6e-05,10.99076]
[1779964962388,32.16,73408.31,0.0,0.07741,6e-05,10.98409]
[1779964967422,32.16,73407.2,0.0,0.07732,6e-05,10.97481]
[1779964972458,32.15,73407.8,0.0,0.07734,6e-05,10.97625]
[1779964978474,32.15,73408.06,0.0,0.07733,6e-05,10.97546]
[1779964983479,32.15,73406.1,0.0,0.07719,6e-05,10.96061]
[1779964989485,32.15,73405.06,0.0,0.07711,6e-05,10.95163]
[1779964994490,32.14,73405.33,0.0,0.07711,6e-05,10.9519]
[1779964999495,32.14,73405.37,0.0,0.07709,6e-05,10.94992]
[1779965005501,32.14,73407.19,0.0,0.07718,6e-05,10.9596]
[1779965010506,32.13,73407.21,0.0,0.07717,6e-05,10.95785]
[1779965015511,32.13,73406.8,0.0,0.07711,6e-05,10.95033]
[1779965020516,32.13,73405.02,0.0,0.07698,6e-05,10.93688]
[1779965026522,32.13,73406.66,0.0,0.07706,6e-05,10.94583]
[1779965031527,32.12,73406.64,0.0,0.07704,6e-05,10.9436]
[1779965036537,32.12,73404.65,0.0,0.07691,6e-05,10.9289]
[1779965042543,32.12,73405.6,0.0,0.07695,6e-05,10.93308]
[1779965047548,32.12,73405.87,0.0,0.07695,6e-05,10.9332]
[1779965053554,32.11,73405.06,0.0,0.07688,6e-05,10.92626]
[1779965058559,32.11,73405.19,0.0,0.07687,6e-05,10.92521]
[1779965063564,32.11,73405.79,0.0,0.0769,6e-05,10.92758]
[1779965068569,32.11,73406.71,0.0,0.07694,6e-05,10.93198]
[1779965074168,32.1,73406.26,0.0,0.07687,6e-05,10.9244]
[1779965079580,32.1,73407.24,0.0,0.07692,6e-05,10.92893]
[1779965084585,32.1,73404.0,0.0,0.07671,6e-05,10.90646]
[1779965089590,32.1,73404.4,0.0,0.07672,6e-05,10.90739]
[1779965094595,32.1,73405.77,0.0,0.07679,6e-05,10.91486]
[1779965099600,32.09,73406.86,0.0,0.07684,6e-05,10.92051]
[1779965105608,32.09,73406.06,0.0,0.07677,6e-05,10.91349]
[1779965110613,32.09,73399.33,0.0,0.07636,6e-05,10.86813]
[1779965115618,32.09,73400.95,0.0,0.07645,6e-05,10.87748]
[1779965120623,32.09,73400.88,0.0,0.07643,6e-05,10.87585]
[1779965125628,32.08,73401.96,0.0,0.07649,6e-05,10.8817]
[1779965131568,32.08,73401.81,0.0,0.07645,6e-05,10.87648]
[1779965136602,32.08,73401.38,0.0,0.07641,6e-05,10.87248]
[1779965141638,32.08,73400.49,0.0,0.07635,6e-05,10.86538]
[1779965146650,32.08,73398.9,0.0,0.07624,6e-05,10.85392]
[1779965151655,32.08,73399.62,0.0,0.07628,6e-05,10.85762]
[1779965156660,32.07,73397.47,0.0,0.07614,6e-05,10.84258]
[1779965162666,32.07,73398.76,0.0,0.07621,6e-05,10.84993]
[1779965164668,32.07,73410.64,0.0,0.07688,6e-05,10.92448]
[1779965165530,32.07,73410.64,0.0,0.07688,6e-05,10.92448]
[1779965165556,32.07,73410.64,0.0,0.07688,6e-05,10.92448]
[1779965165638,32.07,73410.64,0.0,0.07688,6e-05,10.92448]
[1779965165669,32.07,73410.44,0.0,0.07686,6e-05,10.92285]
[1779965167272,32.07,73412.52,0.0,0.07698,6e-05,10.93616]
[1779965167315,32.07,73412.52,0.0,0.07698,6e-05,10.93616]
[1779965167396,32.07,73412.52,0.0,0.07698,6e-05,10.93576]
[1779965169545,32.07,73420.78,0.0,0.07747,6e-05,10.98961]
[1779965169562,32.07,73420.78,0.0,0.07747,6e-05,10.98961]
[1779965169645,32.07,73420.78,0.0,0.07746,6e-05,10.9891]
[1779965170675,32.06,73432.38,0.0,0.07815,6e-05,11.06513]
[1779965172382,32.06,73432.63,0.0,0.07816,6e-05,11.06626]
[1779965172483,32.06,73432.63,0.0,0.07816,6e-05,11.06573]
[1779965173678,32.06,73438.41,0.0,0.0785,6e-05,11.10339]
[1779965177873,32.06,73436.42,0.0,0.07837,6e-05,11.08853]
[1779965184689,32.05,73437.13,0.0,0.07837,6e-05,11.08888]
[1779965189694,32.05,73437.31,0.0,0.07835,6e-05,11.0874]
[1779965191536,32.05,73437.46,0.0,0.07836,6e-05,11.08784]
[1779965191608,32.05,73437.46,0.0,0.07836,6e-05,11.08784]
[1779965191638,32.05,73437.46,0.0,0.07833,6e-05,11.08427]
[1779965196701,32.04,73447.07,0.0,0.07889,6e-05,11.14492]
[1779965201706,32.04,73446.18,0.0,0.0788,6e-05,11.13593]
[1779965206714,32.04,73445.02,0.0,0.07871,6e-05,11.12584]
[1779965211719,32.03,73445.04,0.0,0.07868,6e-05,11.12239]
[1779965216724,32.03,73446.56,0.0,0.07874,6e-05,11.12955]
[1779965221729,32.02,73444.22,0.0,0.07858,6e-05,11.11109]
[1779965226737,32.02,73442.6,0.0,0.07845,6e-05,11.09759]
[1779965231742,32.02,73441.98,0.0,0.07839,6e-05,11.0908]
[1779965236747,32.01,73441.2,0.0,0.07832,6e-05,11.08353]
[1779965242753,32.01,73440.56,0.0,0.07825,6e-05,11.07571]
[1779965248543,32.0,73440.65,0.0,0.07823,6e-05,11.07373]
[1779965250761,32.0,73423.07,0.0,0.07714,6e-05,10.95338]
[1779965255765,31.99,73421.21,0.0,0.07697,6e-05,10.93411]
[1779965260770,31.99,73423.62,0.0,0.0771,6e-05,10.94847]
[1779965263773,31.99,73443.87,0.0,0.07831,6e-05,11.08111]
[1779965265767,31.99,73450.1,0.0,0.07868,6e-05,11.12189]
[1779965265800,31.99,73451.28,0.0,0.07874,6e-05,11.12913]
[1779965266776,31.99,73451.98,0.0,0.07878,6e-05,11.13325]
[1779965268085,31.98,73456.85,0.0,0.07906,6e-05,11.1638]
[1779965268190,31.98,73456.85,0.0,0.07906,6e-05,11.1638]
[1779965268778,31.98,73460.19,0.0,0.07924,6e-05,11.18391]
[1779965273783,31.97,73461.14,0.0,0.07921,6e-05,11.18028]
[1779965278788,31.95,73462.95,0.0,0.07922,6e-05,11.18239]
[1779965283793,31.94,73464.75,0.0,0.07924,6e-05,11.18426]
[1779965288798,31.93,73465.36,0.0,0.07922,6e-05,11.18226]
[1779965291801,31.92,73477.4,0.0,0.07992,6e-05,11.25837]
[1779965296806,31.92,73485.82,0.0,0.08042,6e-05,11.31297]
[1779965301811,31.92,73487.53,0.0,0.0805,6e-05,11.3225]
[1779965305733,31.92,73487.91,0.0,0.08052,6e-05,11.32389]
[1779965305851,31.92,73487.91,0.0,0.08051,6e-05,11.32349]
[1779965305883,31.92,73487.91,0.0,0.08051,6e-05,11.32349]
[1779965306797,31.92,73487.91,0.0,0.08051,6e-05,11.32309]
[1779965308434,31.92,73489.58,0.0,0.08061,6e-05,11.33408]
[1779965308463,31.92,73489.58,0.0,0.08061,6e-05,11.33408]
[1779965309818,31.92,73463.8,0.0,0.07903,6e-05,11.16128]
[1779965314824,31.91,73472.78,0.0,0.07954,6e-05,11.21714]
[1779965314948,31.91,73472.78,0.0,0.07954,6e-05,11.21714]
[1779965314970,31.91,73472.78,0.0,0.07954,6e-05,11.21714]
[1779965315037,31.91,73472.78,0.0,0.07954,6e-05,11.2169]
[1779965320117,31.91,73471.98,0.0,0.07949,6e-05,11.21083]
[1779965325835,31.91,73471.73,0.0,0.07946,6e-05,11.20768]
[1779965331843,31.91,73468.4,0.0,0.07924,6e-05,11.18421]
[1779965334846,31.91,73458.4,0.0,0.07863,6e-05,11.11718]
[1779965340852,31.91,73449.26,0.0,0.07808,6e-05,11.05621]
[1779965345857,31.91,73447.28,0.0,0.07796,6e-05,11.04313]
[1779965350862,31.91,73442.66,0.0,0.07768,6e-05,11.01278]
[1779965355867,31.91,73436.21,0.0,0.07728,6e-05,10.96844]
[1779965360872,31.9,73433.32,0.0,0.07709,6e-05,10.94782]
[1779965365882,31.9,73434.34,0.0,0.07714,6e-05,10.95314]
[1779965370887,31.9,73431.9,0.0,0.07698,6e-05,10.93514]
[1779965375892,31.9,73432.33,0.0,0.07696,6e-05,10.93305]
[1779965380898,31.89,73432.64,0.0,0.07697,6e-05,10.93322]
[1779965385610,31.89,73430.75,0.0,0.07684,6e-05,10.91922]
[1779965385626,31.89,73430.75,0.0,0.07684,6e-05,10.91922]
[1779965385674,31.89,73430.75,0.0,0.07684,6e-05,10.91922]
[1779965385775,31.89,73430.75,0.0,0.07683,6e-05,10.91884]
[1779965387840,31.89,73431.67,0.0,0.07689,6e-05,10.92453]
[1779965387871,31.89,73431.67,0.0,0.07688,6e-05,10.92416]
[1779965389757,31.89,73431.15,0.0,0.07685,6e-05,10.92042]
[1779965389840,31.89,73431.15,0.0,0.07685,6e-05,10.92004]
[1779965391923,31.89,73405.5,0.0,0.07532,6e-05,10.75097]
[1779965396928,31.89,73403.32,0.0,0.07519,6e-05,10.73625]
[1779965401933,31.89,73407.01,0.0,0.07541,6e-05,10.76045]
[1779965403990,31.89,73406.69,0.0,0.07539,6e-05,10.75839]
[1779965404690,31.89,73406.69,0.0,0.07539,6e-05,10.75837]
[1779965409942,31.89,73404.23,0.0,0.07524,6e-05,10.74233]
[1779965411944,31.89,73392.9,0.0,0.07458,6e-05,10.66854]
[1779965415524,31.89,73393.06,0.0,0.07459,6e-05,10.66991]
[1779965415611,31.89,73393.06,0.0,0.0746,6e-05,10.67005]
[1779965418703,31.89,73392.22,0.0,0.07455,6e-05,10.66468]
[1779965423957,31.89,73387.18,0.0,0.07426,6e-05,10.63302]
[1779965428962,31.89,73387.68,0.0,0.0743,6e-05,10.63725]
[1779965432815,31.89,73386.45,0.0,0.07422,6e-05,10.62684]
[1779965432830,31.89,73386.45,0.0,0.07422,6e-05,10.62684]
[1779965434977,31.89,73364.36,0.0,0.07295,6e-05,10.48421]
[1779965437565,31.89,73363.16,0.0,0.07288,6e-05,10.47709]
[1779965437982,31.89,73362.69,0.0,0.07286,6e-05,10.47436]
[1779965442987,31.9,73368.13,0.0,0.07318,6e-05,10.5109]
[1779965443345,31.9,73368.13,0.0,0.07318,6e-05,10.5109]
[1779965443856,31.9,73368.13,0.0,0.07319,6e-05,10.51116]
[1779965448992,31.9,73366.71,0.0,0.07312,6e-05,10.5033]
[1779965453997,31.9,73371.45,0.0,0.0734,6e-05,10.53515]
[1779965459002,31.9,73370.83,0.0,0.07337,6e-05,10.53218]
[1779965464008,31.9,73375.7,0.0,0.07366,6e-05,10.56477]
[1779965469013,31.9,73372.83,0.0,0.07351,6e-05,10.54696]
[1779965474860,31.91,73371.2,0.0,0.07342,6e-05,10.53741]
[1779965475034,31.91,73371.2,0.0,0.07342,6e-05,10.53761]
[1779965475323,31.91,73371.2,0.0,0.07342,6e-05,10.53761]
[1779965475489,31.91,73371.2,0.0,0.07342,6e-05,10.53761]
[1779965476032,31.91,73371.2,0.0,0.07342,6e-05,10.53761]
[1779965476883,31.91,73371.2,0.0,0.07342,6e-05,10.53761]
[1779965477048,31.91,73371.2,0.0,0.07342,6e-05,10.53761]
[1779965477840,31.91,73371.2,0.0,0.07342,6e-05,10.53761]
[1779965479068,31.92,73313.73,0.0,0.07027,6e-05,10.18057]
[1779965480069,31.94,73273.03,0.0,0.0681,5e-05,9.93226]
[1779965480700,31.94,73273.03,0.0,0.0681,5e-05,9.93226]
[1779965481007,31.94,73273.03,0.0,0.0681,5e-05,9.93226]
[1779965480753,31.94,73273.03,0.0,0.0681,5e-05,9.93226]
[1779965482085,31.94,73286.38,0.0,0.06884,5e-05,10.01669]
[1779965482144,31.94,73286.38,0.0,0.06884,5e-05,10.01669]
[1779965482435,31.94,73286.38,0.0,0.06884,5e-05,10.01669]
[1779965482809,31.94,73286.38,0.0,0.06884,5e-05,10.01669]
[1779965483370,31.94,73286.38,0.0,0.06884,5e-05,10.01669]
[1779965483576,31.94,73286.38,0.0,0.06884,5e-05,10.01669]
[1779965483583,31.94,73286.38,0.0,0.06884,5e-05,10.01759]
[1779965485090,31.94,73346.7,0.0,0.07222,6e-05,10.40126]
[1779965485126,31.94,73346.7,0.0,0.07222,6e-05,10.40126]
[1779965485155,31.94,73346.7,0.0,0.07222,6e-05,10.40126]
[1779965486091,31.94,73349.14,0.0,0.07235,6e-05,10.41686]
[1779965487165,31.94,73349.14,0.0,0.07235,6e-05,10.41681]
[1779965487191,31.94,73349.14,0.0,0.07235,6e-05,10.41681]
[1779965487354,31.94,73349.14,0.0,0.07235,6e-05,10.41681]
[1779965488093,31.94,73353.21,0.0,0.07259,6e-05,10.44292]
[1779965491464,31.94,73346.22,0.0,0.07219,6e-05,10.39781]
[1779965491505,31.94,73346.22,0.0,0.07219,6e-05,10.39781]
[1779965491564,31.94,73346.22,0.0,0.07217,6e-05,10.3947]
[1779965492947,31.94,73346.22,0.0,0.07217,6e-05,10.3947]
[1779965498103,31.94,73340.19,0.0,0.07182,6e-05,10.35571]
[1779965503108,31.94,73339.93,0.0,0.07181,6e-05,10.35406]
[1779965506410,31.94,73339.43,0.0,0.07178,6e-05,10.35082]
[1779965507039,31.94,73339.43,0.0,0.07178,6e-05,10.35082]
[1779965509114,31.94,73322.74,0.0,0.07084,6e-05,10.2443]
[1779965514120,31.94,73318.4,0.0,0.0706,6e-05,10.21753]
[1779965519125,31.94,73318.24,0.0,0.0706,6e-05,10.21745]
[1779965524130,31.94,73316.45,0.0,0.07051,6e-05,10.20709]
[1779965528134,31.94,73306.0,0.0,0.06994,6e-05,10.14178]
[1779965533139,31.94,73302.16,0.0,0.06974,6e-05,10.11939]
[1779965538492,31.95,73297.14,0.0,0.06948,6e-05,10.08995]
[1779965544151,31.95,73292.37,0.0,0.06925,6e-05,10.06277]
[1779965549156,31.96,73284.93,0.0,0.06886,5e-05,10.0186]
[1779965552163,31.96,73276.55,0.0,0.0684,5e-05,9.96481]
[1779965557168,31.96,73271.48,0.0,0.06816,5e-05,9.93649]
[1779965562173,31.97,73275.87,0.0,0.06842,5e-05,9.96732]
[1779965568179,31.97,73275.79,0.0,0.06845,5e-05,9.97066]
[1779965573184,31.98,73277.43,0.0,0.06857,5e-05,9.9841]
[1779965578189,31.98,73279.31,0.0,0.0687,5e-05,9.99898]
[1779965583194,31.99,73279.54,0.0,0.06874,5e-05,10.00339]
[1779965588199,31.99,73284.08,0.0,0.06901,5e-05,10.03468]
[1779965593203,31.99,73280.45,0.0,0.06884,5e-05,10.01463]
[1779965598208,32.0,73281.25,0.0,0.06891,5e-05,10.02248]
[1779965603213,32.0,73282.83,0.0,0.06902,5e-05,10.03514]
[1779965608218,32.01,73280.15,0.0,0.0689,5e-05,10.02105]
[1779965613223,32.01,73281.07,0.0,0.06895,5e-05,10.02666]
[1779965618229,32.01,73283.3,0.0,0.0691,5e-05,10.04332]
[1779965623235,32.02,73283.19,0.0,0.06912,5e-05,10.0452]
[1779965628240,32.02,73282.47,0.0,0.0691,5e-05,10.0432]
[1779965633249,32.02,73279.05,0.0,0.06894,5e-05,10.02437]
[1779965638254,32.03,73279.24,0.0,0.06897,5e-05,10.02826]
[1779965644253,32.03,73278.23,0.0,0.06894,5e-05,10.02514]
[1779965650267,32.04,73279.48,0.0,0.06904,5e-05,10.03614]
[1779965655272,32.04,73277.3,0.0,0.06893,5e-05,10.02325]
[1779965655374,32.04,73277.3,0.0,0.06893,5e-05,10.02325]
[1779965658065,32.04,73277.18,0.0,0.06892,5e-05,10.02253]
[1779965663281,32.04,73278.7,0.0,0.06901,5e-05,10.03232]
[1779965666305,32.04,73281.03,0.0,0.06914,5e-05,10.04711]
[1779965666392,32.04,73281.03,0.0,0.06914,5e-05,10.04711]
[1779965667285,32.04,73289.87,0.0,0.06962,6e-05,10.10271]
[1779965673291,32.04,73289.54,0.0,0.06958,6e-05,10.09733]
[1779965678296,32.04,73288.66,0.0,0.06953,6e-05,10.09154]
[1779965679068,32.04,73288.66,0.0,0.06953,6e-05,10.09154]
[1779965679121,32.04,73288.66,0.0,0.06953,6e-05,10.09154]
[1779965679178,32.04,73288.66,0.0,0.06953,6e-05,10.09154]
[1779965679278,32.04,73288.66,0.0,0.06953,6e-05,10.09154]
[1779965679288,32.04,73288.66,0.0,0.06953,6e-05,10.0915]
[1779965681299,32.04,73305.18,0.0,0.07045,6e-05,10.19565]
[1779965682792,32.04,73305.18,0.0,0.07044,6e-05,10.19539]
[1779965682859,32.04,73305.18,0.0,0.07044,6e-05,10.19539]
[1779965682893,32.04,73305.18,0.0,0.07044,6e-05,10.19513]
[1779965685306,32.04,73312.21,0.0,0.07083,6e-05,10.23921]
[1779965685588,32.04,73312.21,0.0,0.07083,6e-05,10.23894]
[1779965691308,32.03,73313.44,0.0,0.07088,6e-05,10.24541]
[1779965696313,32.03,73313.31,0.0,0.07086,6e-05,10.24319]
[1779965701318,32.03,73314.07,0.0,0.07089,6e-05,10.24665]
[1779965706323,32.03,73314.09,0.0,0.07088,6e-05,10.2454]
[1779965711328,32.03,73314.19,0.0,0.07088,6e-05,10.24473]
[1779965716333,32.02,73312.05,0.0,0.07075,6e-05,10.2299]
[1779965721338,32.02,73314.45,0.0,0.07087,6e-05,10.24381]
[1779965726343,32.02,73313.67,0.0,0.07081,6e-05,10.23755]
[1779965731353,32.02,73314.04,0.0,0.0708,6e-05,10.2357]
[1779965736358,32.02,73322.58,0.0,0.07127,6e-05,10.28873]
[1779965741362,32.01,73325.05,0.0,0.07139,6e-05,10.30273]
[1779965746367,32.01,73328.4,0.0,0.07157,6e-05,10.32225]
[1779965751374,32.01,73329.98,0.0,0.07164,6e-05,10.33039]
[1779965756379,32.01,73327.98,0.0,0.07151,6e-05,10.31573]
[1779965761384,32.0,73332.54,0.0,0.07175,6e-05,10.34294]
[1779965766389,32.0,73332.41,0.0,0.07172,6e-05,10.34007]
[1779965772395,32.0,73331.1,0.0,0.07163,6e-05,10.32931]
[1779965777400,31.99,73330.39,0.0,0.07157,6e-05,10.32285]
[1779965782405,31.99,73328.98,0.0,0.07147,6e-05,10.31203]
[1779965787410,31.99,73328.14,0.0,0.07141,6e-05,10.30492]
[1779965792415,31.99,73327.61,0.0,0.07135,6e-05,10.29685]
[1779965798421,31.98,73327.08,0.0,0.0713,6e-05,10.29147]
[1779965804404,31.98,73326.82,0.0,0.07127,6e-05,10.28788]
[1779965809439,31.98,73326.49,0.0,0.07123,6e-05,10.28417]
[1779965814446,31.98,73326.22,0.0,0.0712,6e-05,10.28092]
[1779965819451,31.98,73326.46,0.0,0.0712,6e-05,10.28088]
[1779965824456,31.97,73326.58,0.0,0.0712,6e-05,10.28012]
[1779965830462,31.97,73325.92,0.0,0.07114,6e-05,10.27411]
[1779965835466,31.97,73326.79,0.0,0.07118,6e-05,10.27817]
[1779965840471,31.97,73326.65,0.0,0.07116,6e-05,10.27578]
[1779965845476,31.96,73326.26,0.0,0.07112,6e-05,10.27182]
[1779965850481,31.96,73326.47,0.0,0.07112,6e-05,10.27172]
[1779965856487,31.96,73326.29,0.0,0.07108,6e-05,10.26587]
[1779965861492,31.96,73327.19,0.0,0.07112,6e-05,10.27026]
[1779965866629,31.96,73326.71,0.0,0.07108,6e-05,10.26577]
[1779965872503,31.95,73329.65,0.0,0.07122,6e-05,10.28271]
[1779965877507,31.95,73329.42,0.0,0.0712,6e-05,10.27977]
[1779965882512,31.95,73332.14,0.0,0.07134,6e-05,10.29561]
[1779965888518,31.95,73331.42,0.0,0.07128,6e-05,10.28909]
[1779965891798,31.94,73331.68,0.0,0.07129,6e-05,10.28983]
[1779965892522,31.94,73333.52,0.0,0.07139,6e-05,10.30126]
[1779965894524,31.94,73322.81,0.0,0.07078,6e-05,10.23234]
[1779965895525,31.94,73322.81,0.0,0.07078,6e-05,10.23234]
[1779965896161,31.94,73314.01,0.0,0.07029,6e-05,10.17623]
[1779965900830,31.94,73318.17,0.0,0.07051,6e-05,10.20188]
[1779965903373,31.94,73321.19,0.0,0.07068,6e-05,10.22064]
[1779965904313,31.94,73321.19,0.0,0.07067,6e-05,10.22044]
[1779965904441,31.94,73321.19,0.0,0.07067,6e-05,10.22044]
[1779965904502,31.94,73321.19,0.0,0.07067,6e-05,10.22044]
[1779965904534,31.94,73321.24,0.0,0.07068,6e-05,10.22059]
[1779965904634,31.94,73321.24,0.0,0.07068,6e-05,10.22059]
[1779965905431,31.94,73321.24,0.0,0.07068,6e-05,10.22059]
[1779965905454,31.94,73321.24,0.0,0.07067,6e-05,10.22047]
[1779965906536,31.94,73304.53,0.0,0.06974,6e-05,10.11433]
[1779965907287,31.94,73304.53,0.0,0.06974,6e-05,10.11433]
[1779965908538,31.94,73283.7,0.0,0.0686,5e-05,9.98317]
[1779965908641,31.94,73283.7,0.0,0.0686,5e-05,9.98317]
[1779965908694,31.94,73283.7,0.0,0.0686,5e-05,9.98317]
[1779965909539,31.94,73284.31,0.0,0.06863,5e-05,9.98712]
[1779965911204,31.94,73288.91,0.0,0.06888,5e-05,10.0162]
[1779965916546,31.94,73289.74,0.0,0.06892,5e-05,10.01912]
[1779965921550,31.94,73288.39,0.0,0.06885,5e-05,10.0112]
[1779965926555,31.94,73295.67,0.0,0.06925,6e-05,10.0574]
[1779965932561,31.94,73303.27,0.0,0.06967,6e-05,10.10547]
[1779965937566,31.94,73303.34,0.0,0.06967,6e-05,10.10574]
[1779965942571,31.94,73300.56,0.0,0.06952,6e-05,10.08804]
[1779965947576,31.94,73301.88,0.0,0.06959,6e-05,10.09632]
[1779965952581,31.94,73304.44,0.0,0.06973,6e-05,10.11232]
[1779965956547,31.94,73305.69,0.0,0.0698,6e-05,10.12006]
[1779965961590,31.94,73305.74,0.0,0.0698,6e-05,10.12004]
[1779965966595,31.94,73304.69,0.0,0.06974,6e-05,10.11316]
[1779965971600,31.94,73304.78,0.0,0.06972,6e-05,10.11061]
[1779965976607,31.94,73302.93,0.0,0.06962,6e-05,10.09882]
[1779965981613,31.94,73299.59,0.0,0.06944,6e-05,10.07764]
[1779965986618,31.94,73300.19,0.0,0.06947,6e-05,10.0815]
[1779965991623,31.94,73295.09,0.0,0.06919,6e-05,10.04947]
[1779965996628,31.94,73287.71,0.0,0.06879,5e-05,10.00321]
[1779966001633,31.94,73285.91,0.0,0.06869,5e-05,9.99256]
[1779966006638,31.94,73288.11,0.0,0.06882,5e-05,10.00716]
[1779966011642,31.95,73286.76,0.0,0.06875,5e-05,9.99921]
[1779966011685,31.95,73286.76,0.0,0.06875,5e-05,9.99921]
[1779966011796,31.95,73286.76,0.0,0.06875,5e-05,9.99921]
[1779966012008,31.95,73286.76,0.0,0.06875,5e-05,9.99921]
[1779966012643,31.95,73286.3,0.0,0.06873,5e-05,9.99647]
[1779966014437,31.95,73278.88,0.0,0.06832,5e-05,9.95002]
[1779966014481,31.95,73278.88,0.0,0.06832,5e-05,9.95002]
[1779966014620,31.95,73278.88,0.0,0.06832,5e-05,9.95026]
[1779966015961,31.95,73275.13,0.0,0.06812,5e-05,9.927]
[1779966017993,31.95,73273.49,0.0,0.06804,5e-05,9.91724]
[1779966019584,31.95,73275.49,0.0,0.06815,5e-05,9.93003]
[1779966019632,31.95,73275.49,0.0,0.06815,5e-05,9.93003]
[1779966019655,31.95,73275.36,0.0,0.06814,5e-05,9.92944]
[1779966019772,31.95,73275.36,0.0,0.06814,5e-05,9.92944]
[1779966020656,31.95,73275.4,0.0,0.06815,5e-05,9.92992]
[1779966023039,31.95,73275.37,0.0,0.06815,5e-05,9.93017]
[1779966024760,31.95,73275.58,0.0,0.06817,5e-05,9.93197]
[1779966027178,31.95,73276.47,0.0,0.06822,5e-05,9.93808]
[1779966028664,31.95,73266.18,0.0,0.06767,5e-05,9.87432]
[1779966033669,31.95,73271.56,0.0,0.06795,5e-05,9.90643]
[1779966038674,31.95,73276.42,0.0,0.06823,5e-05,9.93809]
[1779966039661,31.95,73276.42,0.0,0.06823,5e-05,9.93809]
[1779966044680,31.96,73281.89,0.0,0.06854,5e-05,9.97346]
[1779966045658,31.96,73281.89,0.0,0.06854,5e-05,9.97346]
[1779966049685,31.96,73271.64,0.0,0.06798,5e-05,9.91011]
[1779966054690,31.96,73264.23,0.0,0.0676,5e-05,9.86531]
[1779966059694,31.96,73269.59,0.0,0.0679,5e-05,9.90023]
[1779966064699,31.96,73269.04,0.0,0.06788,5e-05,9.89824]
[1779966069704,31.97,73270.82,0.0,0.06799,5e-05,9.91068]
[1779966074709,31.97,73274.8,0.0,0.06822,5e-05,9.93674]
[1779966079714,31.97,73277.53,0.0,0.06837,5e-05,9.95476]
[1779966084719,31.97,73278.07,0.0,0.06841,5e-05,9.95908]
[1779966089724,31.97,73287.13,0.0,0.06891,5e-05,10.01653]
[1779966092910,31.97,73285.36,0.0,0.0688,5e-05,10.00279]
[1779966094667,31.97,73286.9,0.0,0.06889,5e-05,10.01258]
[1779966099734,31.97,73295.6,0.0,0.06937,6e-05,10.06761]
[1779966104739,31.97,73296.5,0.0,0.06942,6e-05,10.07339]
[1779966108691,31.97,73296.7,0.0,0.06943,6e-05,10.07466]
[1779966108732,31.97,73296.7,0.0,0.06943,6e-05,10.07466]
[1779966113748,31.97,73304.15,0.0,0.06984,6e-05,10.12148]
[1779966119754,31.97,73305.05,0.0,0.06988,6e-05,10.12669]
[1779966124759,31.97,73306.24,0.0,0.06995,6e-05,10.13385]
[1779966130765,31.97,73306.51,0.0,0.06996,6e-05,10.1351]
[1779966136738,31.97,73307.5,0.0,0.07001,6e-05,10.1408]
[1779966141775,31.97,73306.72,0.0,0.06996,6e-05,10.13539]
[1779966146781,31.97,73295.33,0.0,0.06933,6e-05,10.06308]
[1779966148469,31.97,73294.82,0.0,0.0693,6e-05,10.05993]
[1779966148471,31.97,73294.82,0.0,0.0693,6e-05,10.05987]
[1779966153788,31.97,73299.41,0.0,0.06953,6e-05,10.08586]
[1779966158460,31.97,73299.69,0.0,0.06955,6e-05,10.08751]
[1779966158532,31.97,73299.69,0.0,0.06955,6e-05,10.08744]
[1779966160795,31.97,73309.46,0.0,0.07009,6e-05,10.14908]
[1779966165843,31.97,73312.46,0.0,0.07025,6e-05,10.16748]
[1779966165925,31.97,73312.46,0.0,0.07025,6e-05,10.16748]
[1779966166801,31.97,73312.5,0.0,0.07025,6e-05,10.16762]
[1779966167373,31.97,73312.5,0.0,0.07025,6e-05,10.16762]
[1779966167522,31.97,73312.5,0.0,0.07025,6e-05,10.16762]
[1779966167640,31.97,73312.5,0.0,0.07025,6e-05,10.16762]
[1779966167703,31.97,73312.5,0.0,0.07025,6e-05,10.16749]
[1779966170522,31.96,73320.04,0.0,0.07067,6e-05,10.21502]
[1779966170561,31.96,73320.04,0.0,0.07067,6e-05,10.21502]
[1779966170617,31.96,73320.04,0.0,0.07067,6e-05,10.21472]
[1779966171809,31.96,73331.03,0.0,0.07128,6e-05,10.28448]
[1779966173873,31.96,73330.68,0.0,0.07126,6e-05,10.28166]
[1779966174812,31.96,73327.99,0.0,0.0711,6e-05,10.26416]
[1779966179818,31.96,73334.79,0.0,0.07147,6e-05,10.30615]
[1779966184823,31.96,73340.37,0.0,0.07177,6e-05,10.33987]
[1779966187826,31.96,73350.03,0.0,0.07231,6e-05,10.40042]
[1779966190830,31.95,73334.08,0.0,0.07139,6e-05,10.29697]
[1779966194834,31.95,73324.39,0.0,0.07084,6e-05,10.23419]
[1779966199839,31.95,73325.74,0.0,0.0709,6e-05,10.24157]
[1779966204845,31.95,73323.21,0.0,0.07075,6e-05,10.22433]
[1779966209850,31.95,73324.29,0.0,0.0708,6e-05,10.23009]
[1779966214855,31.95,73324.49,0.0,0.07078,6e-05,10.22733]
[1779966219860,31.94,73326.87,0.0,0.0709,6e-05,10.24135]
[1779966224865,31.94,73325.78,0.0,0.07083,6e-05,10.23324]
[1779966229870,31.94,73327.27,0.0,0.07091,6e-05,10.24157]
[1779966232255,31.94,73326.12,0.0,0.07084,6e-05,10.23376]
[1779966232873,31.94,73325.54,0.0,0.0708,6e-05,10.22987]
[1779966234740,31.94,73324.61,0.0,0.07075,6e-05,10.22373]
[1779966234847,31.94,73324.61,0.0,0.07075,6e-05,10.22366]
[1779966235269,31.94,73324.61,0.0,0.07075,6e-05,10.22366]
[1779966235885,31.94,73309.72,0.0,0.06992,6e-05,10.12903]
[1779966236739,31.94,73309.72,0.0,0.06992,6e-05,10.12903]
[1779966237981,31.94,73333.16,0.0,0.07123,6e-05,10.27799]
[1779966238894,31.94,73342.92,0.0,0.07178,6e-05,10.34009]
[1779966243028,31.94,73334.33,0.0,0.07128,6e-05,10.28384]
[1779966243077,31.94,73334.33,0.0,0.07128,6e-05,10.28384]
[1779966243612,31.94,73334.33,0.0,0.07128,6e-05,10.28384]
[1779966243632,31.94,73334.33,0.0,0.07128,6e-05,10.28384]
[1779966243680,31.94,73334.33,0.0,0.07128,6e-05,10.28384]
[1779966243714,31.94,73334.33,0.0,0.07128,6e-05,10.28355]
[1779966248904,31.93,73334.87,0.0,0.07129,6e-05,10.28546]
[1779966253909,31.93,73333.75,0.0,0.07122,6e-05,10.2768]
[1779966255647,31.93,73333.54,0.0,0.0712,6e-05,10.27522]
[1779966257938,31.93,73333.85,0.0,0.07121,6e-05,10.2763]
[1779966258830,31.93,73333.85,0.0,0.07121,6e-05,10.2763]
[1779966259176,31.93,73333.85,0.0,0.07121,6e-05,10.276]
[1779966259917,31.93,73334.95,0.0,0.07127,6e-05,10.28244]
[1779966261032,31.93,73334.95,0.0,0.07127,6e-05,10.28244]
[1779966261056,31.93,73334.95,0.0,0.07127,6e-05,10.28244]
[1779966261919,31.93,73324.12,0.0,0.07065,6e-05,10.21313]
[1779966266924,31.93,73311.03,0.0,0.06992,6e-05,10.12926]
[1779966271929,31.93,73318.4,0.0,0.07031,6e-05,10.17265]
[1779966276934,31.93,73327.74,0.0,0.07082,6e-05,10.23114]
[1779966281939,31.93,73328.17,0.0,0.07083,6e-05,10.23277]
[1779966285893,31.92,73325.74,0.0,0.07069,6e-05,10.21668]
[1779966289809,31.92,73316.99,0.0,0.0702,6e-05,10.16042]
[1779966295508,31.92,73312.15,0.0,0.06992,6e-05,10.12939]
[1779966295953,31.92,73302.23,0.0,0.06937,6e-05,10.06663]
[1779966299945,31.92,73289.33,0.0,0.06867,5e-05,9.98574]
[1779966302754,31.92,73286.53,0.0,0.06852,5e-05,9.96852]
[1779966307968,31.93,73277.76,0.0,0.06805,5e-05,9.91495]
[1779966312974,31.93,73277.09,0.0,0.06803,5e-05,9.91208]
[1779966315322,31.93,73277.4,0.0,0.06805,5e-05,9.91455]
[1779966315716,31.93,73277.4,0.0,0.06805,5e-05,9.91455]
[1779966315720,31.93,73277.4,0.0,0.06805,5e-05,9.91455]
[1779966320982,31.93,73286.0,0.0,0.06853,5e-05,9.96978]
[1779966325987,31.93,73286.08,0.0,0.06854,5e-05,9.97111]
[1779966330992,31.93,73290.75,0.0,0.0688,5e-05,10.00128]
[1779966335997,31.93,73291.43,0.0,0.06883,5e-05,10.00323]
[1779966341002,31.94,73284.98,0.0,0.06848,5e-05,9.96348]
[1779966346853,31.94,73296.4,0.0,0.06912,6e-05,10.03606]
[1779966348045,31.94,73299.08,0.0,0.06927,6e-05,10.05307]
[1779966348151,31.94,73299.08,0.0,0.06927,6e-05,10.05307]
[1779966349013,31.94,73301.58,0.0,0.0694,6e-05,10.06886]
[1779966355021,31.94,73306.69,0.0,0.06969,6e-05,10.1011]
[1779966360034,31.94,73308.64,0.0,0.06979,6e-05,10.11321]
[1779966365039,31.94,73311.28,0.0,0.06994,6e-05,10.12964]
[1779966370044,31.93,73314.09,0.0,0.07009,6e-05,10.14708]
[1779966375686,31.93,73312.32,0.0,0.06999,6e-05,10.13544]
[1779966375751,31.93,73312.32,0.0,0.06999,6e-05,10.13544]
[1779966375853,31.93,73312.32,0.0,0.06999,6e-05,10.13536]
[1779966378866,31.93,73312.89,0.0,0.07002,6e-05,10.13881]
[1779966378878,31.93,73312.89,0.0,0.07002,6e-05,10.13881]
[1779966378968,31.93,73312.89,0.0,0.07002,6e-05,10.13873]
[1779966384058,31.93,73313.25,0.0,0.07003,6e-05,10.14061]
[1779966389063,31.93,73314.41,0.0,0.07009,6e-05,10.14751]
[1779966394068,31.93,73320.91,0.0,0.07043,6e-05,10.18511]
[1779966399073,31.93,73321.73,0.0,0.07047,6e-05,10.18955]
[1779966404000,31.93,73322.99,0.0,0.07053,6e-05,10.19694]
[1779966404081,31.93,73322.99,0.0,0.07053,6e-05,10.19677]
[1779966407411,31.93,73315.28,0.0,0.0701,6e-05,10.14735]
[1779966409974,31.93,73308.07,0.0,0.0697,6e-05,10.10163]
[1779966415096,31.93,73308.74,0.0,0.06973,6e-05,10.10567]
[1779966420101,31.93,73305.62,0.0,0.06956,6e-05,10.08588]
[1779966425106,31.93,73303.14,0.0,0.06942,6e-05,10.07024]
[1779966430111,31.93,73302.87,0.0,0.06941,6e-05,10.0687]
[1779966435116,31.93,73301.77,0.0,0.06935,6e-05,10.0619]
[1779966440121,31.93,73299.83,0.0,0.06924,6e-05,10.04985]
[1779966445126,31.93,73301.02,0.0,0.06931,6e-05,10.05762]
[1779966450131,31.93,73300.41,0.0,0.06928,6e-05,10.05402]
[1779966456137,31.93,73300.72,0.0,0.06928,6e-05,10.05331]
[1779966460141,31.93,73290.34,0.0,0.06871,5e-05,9.98818]
[1779966466114,31.93,73281.02,0.0,0.06821,5e-05,9.93061]
[1779966471150,31.93,73278.13,0.0,0.06806,5e-05,9.9134]
[1779966477158,31.94,73277.1,0.0,0.06802,5e-05,9.9083]
[1779966481846,31.94,73276.27,0.0,0.06798,5e-05,9.90393]
[1779966484165,31.94,73260.75,0.0,0.06714,5e-05,9.80772]
[1779966486943,31.94,73256.12,0.0,0.0669,5e-05,9.77967]
[1779966488212,31.94,73257.91,0.0,0.067,5e-05,9.7915]
[1779966494175,31.94,73260.79,0.0,0.06718,5e-05,9.81153]
[1779966499180,31.94,73262.85,0.0,0.0673,5e-05,9.82597]
[1779966504185,31.95,73263.86,0.0,0.06737,5e-05,9.83377]
[1779966509190,31.95,73267.02,0.0,0.06755,5e-05,9.85487]
[1779966514195,31.95,73265.97,0.0,0.06749,5e-05,9.84679]
[1779966519200,31.95,73267.73,0.0,0.0676,5e-05,9.85909]
[1779966524205,31.95,73270.03,0.0,0.06773,5e-05,9.87465]
[1779966529210,31.96,73270.42,0.0,0.06777,5e-05,9.87824]
[1779966534215,31.96,73268.18,0.0,0.06765,5e-05,9.86542]
[1779966539219,31.96,73267.85,0.0,0.06765,5e-05,9.86457]
[1779966544224,31.96,73268.08,0.0,0.06767,5e-05,9.86725]
[1779966549229,31.96,73263.22,0.0,0.06742,5e-05,9.83813]
[1779966552508,31.96,73260.26,0.0,0.06727,5e-05,9.82059]
[1779966552865,31.96,73260.26,0.0,0.06727,5e-05,9.82059]
[1779966555838,31.97,73251.17,0.0,0.06679,5e-05,9.76504]
[1779966555928,31.97,73251.17,0.0,0.06679,5e-05,9.76547]
[1779966556244,31.97,73251.17,0.0,0.06679,5e-05,9.76547]
[1779966558990,31.97,73251.31,0.0,0.0668,5e-05,9.76713]
[1779966559094,31.97,73251.31,0.0,0.0668,5e-05,9.76713]
[1779966559120,31.97,73251.31,0.0,0.0668,5e-05,9.76713]
[1779966559164,31.97,73251.31,0.0,0.06681,5e-05,9.76756]
[1779966564244,31.97,73244.87,0.0,0.06648,5e-05,9.72987]
[1779966569249,31.97,73246.94,0.0,0.06661,5e-05,9.7448]
[1779966574254,31.98,73256.46,0.0,0.06712,5e-05,9.80298]
[1779966579259,31.98,73260.79,0.0,0.06737,5e-05,9.83163]
[1779966584264,31.98,73268.07,0.0,0.06778,5e-05,9.87873]
[1779966588268,31.98,73278.77,0.0,0.06837,5e-05,9.94652]
[1779966591294,31.98,73276.41,0.0,0.06825,5e-05,9.93233]
[1779966597277,31.99,73277.01,0.0,0.06829,5e-05,9.93731]
[1779966602282,31.99,73276.06,0.0,0.06825,5e-05,9.93242]
[1779966607286,31.99,73275.03,0.0,0.06821,5e-05,9.92751]
[1779966612291,31.99,73274.2,0.0,0.06819,5e-05,9.92583]
[1779966617296,32.0,73271.42,0.0,0.06807,5e-05,9.91175]
[1779966622301,32.0,73271.26,0.0,0.06809,5e-05,9.91407]
[1779966627306,32.01,73271.54,0.0,0.06813,5e-05,9.91896]
[1779966633312,32.01,73268.05,0.0,0.06796,5e-05,9.89805]
[1779966638318,32.02,73268.48,0.0,0.06801,5e-05,9.90399]
[1779966643323,32.02,73268.74,0.0,0.06806,5e-05,9.90883]
[1779966648336,32.03,73268.66,0.0,0.06808,5e-05,9.91147]
[1779966653341,32.03,73268.79,0.0,0.06811,5e-05,9.9154]
[1779966659054,32.04,73269.35,0.0,0.06818,5e-05,9.92257]
[1779966664352,32.04,73269.37,0.0,0.0682,5e-05,9.92568]
[1779966671359,32.05,73270.89,0.0,0.06832,5e-05,9.93925]
[1779966676364,32.05,73271.95,0.0,0.06841,5e-05,9.94872]
[1779966681368,32.05,73270.92,0.0,0.06838,5e-05,9.94511]
[1779966686373,32.06,73271.63,0.0,0.06844,5e-05,9.95238]
[1779966691378,32.06,73272.64,0.0,0.0685,5e-05,9.95848]
[1779966696383,32.06,73274.39,0.0,0.0686,5e-05,9.97016]
[1779966701388,32.06,73276.17,0.0,0.0687,5e-05,9.98146]
[1779966705940,32.06,73275.93,0.0,0.06869,5e-05,9.98011]
[1779966711398,32.06,73274.4,0.0,0.06861,5e-05,9.97089]
[1779966717404,32.07,73274.45,0.0,0.06861,5e-05,9.97145]
[1779966722409,32.07,73275.11,0.0,0.06865,5e-05,9.97578]
[1779966727414,32.07,73280.19,0.0,0.06893,5e-05,10.00764]
[1779966732418,32.07,73279.99,0.0,0.06892,5e-05,10.00633]
[1779966737423,32.07,73279.91,0.0,0.06891,5e-05,10.00584]
[1779966742428,32.07,73279.02,0.0,0.06887,5e-05,10.00018]
[1779966745469,32.07,73278.58,0.0,0.06884,5e-05,9.99748]
[1779966745861,32.07,73278.58,0.0,0.06884,5e-05,9.99748]
[1779966746023,32.07,73278.58,0.0,0.06884,5e-05,9.99748]
[1779966746434,32.07,73278.53,0.0,0.06884,5e-05,9.99714]
[1779966748436,32.06,73307.0,0.0,0.07041,6e-05,10.17639]
[1779966748450,32.06,73307.0,0.0,0.07041,6e-05,10.17639]
[1779966750393,32.06,73314.3,0.0,0.07082,6e-05,10.2223]
[1779966755443,32.06,73317.14,0.0,0.07094,6e-05,10.2358]
[1779966755607,32.06,73317.14,0.0,0.07094,6e-05,10.2358]
[1779966755672,32.06,73317.14,0.0,0.07094,6e-05,10.2358]
[1779966756162,32.06,73317.14,0.0,0.07094,6e-05,10.23553]
[1779966759771,32.06,73317.1,0.0,0.07093,6e-05,10.23445]
[1779966765453,32.06,73311.67,0.0,0.07061,6e-05,10.19841]
[1779966765619,32.06,73311.67,0.0,0.07061,6e-05,10.19841]
[1779966768165,32.06,73308.58,0.0,0.07043,6e-05,10.17835]
[1779966773461,32.06,73309.5,0.0,0.07048,6e-05,10.18301]
[1779966778468,32.05,73319.73,0.0,0.07104,6e-05,10.24681]
[1779966783473,32.05,73322.85,0.0,0.0712,6e-05,10.26511]
[1779966789395,32.05,73321.65,0.0,0.07111,6e-05,10.25561]
[1779966794429,32.05,73316.02,0.0,0.07079,6e-05,10.21855]
[1779966795385,32.05,73316.02,0.0,0.07079,6e-05,10.21855]
[1779966795455,32.05,73316.02,0.0,0.07079,6e-05,10.21832]
[1779966798285,32.05,73314.91,0.0,0.07072,6e-05,10.2108]
[1779966798457,32.05,73314.91,0.0,0.07072,6e-05,10.21057]
[1779966800290,32.05,73315.35,0.0,0.07074,6e-05,10.21308]
[1779966805498,32.04,73316.18,0.0,0.07077,6e-05,10.21642]
[1779966811504,32.04,73318.86,0.0,0.07088,6e-05,10.22856]
[1779966816509,32.04,73328.19,0.0,0.07139,6e-05,10.28616]
[1779966821514,32.04,73326.24,0.0,0.07127,6e-05,10.27213]
[1779966826442,32.03,73325.97,0.0,0.07124,6e-05,10.26912]
[1779966826604,32.03,73325.97,0.0,0.07124,6e-05,10.2688]
[1779966827520,32.03,73325.73,0.0,0.07122,6e-05,10.26689]
[1779966832525,32.03,73327.05,0.0,0.07128,6e-05,10.27369]
[1779966837530,32.03,73326.17,0.0,0.07122,6e-05,10.26654]
[1779966842535,32.03,73326.47,0.0,0.07122,6e-05,10.26689]
[1779966847540,32.02,73326.05,0.0,0.07118,6e-05,10.26268]
[1779966850254,32.02,73326.39,0.0,0.0712,6e-05,10.26425]
[1779966850297,32.02,73326.39,0.0,0.0712,6e-05,10.26425]
[1779966850526,32.02,73326.39,0.0,0.0712,6e-05,10.26425]
[1779966850553,32.02,73327.03,0.0,0.07123,6e-05,10.26797]
[1779966852555,32.02,73313.33,0.0,0.07046,6e-05,10.18041]
[1779966852705,32.02,73313.33,0.0,0.07046,6e-05,10.18041]
[1779966852727,32.02,73313.33,0.0,0.07046,6e-05,10.18041]
[1779966853556,32.02,73316.87,0.0,0.07065,6e-05,10.20254]
[1779966855793,32.02,73320.64,0.0,0.07086,6e-05,10.22603]
[1779966860813,32.02,73326.88,0.0,0.0712,6e-05,10.26437]
[1779966864562,32.02,73330.14,0.0,0.07137,6e-05,10.28412]
[1779966864567,32.02,73329.94,0.0,0.07136,6e-05,10.28253]
[1779966864608,32.02,73329.94,0.0,0.07136,6e-05,10.28253]
[1779966864622,32.02,73329.94,0.0,0.07136,6e-05,10.28253]
[1779966865568,32.02,73329.88,0.0,0.07135,6e-05,10.28185]
[1779966871574,32.01,73328.67,0.0,0.07125,6e-05,10.2692]
[1779966876579,32.01,73326.1,0.0,0.07109,6e-05,10.25135]
[1779966881584,32.01,73326.43,0.0,0.07109,6e-05,10.25203]
[1779966886455,32.01,73326.63,0.0,0.07109,6e-05,10.25219]
[1779966886570,32.01,73326.63,0.0,0.07109,6e-05,10.25219]
[1779966886589,32.01,73326.74,0.0,0.0711,6e-05,10.25259]
[1779966889446,32.01,73326.69,0.0,0.07109,6e-05,10.25162]
[1779966889515,32.01,73326.69,0.0,0.07109,6e-05,10.25162]
[1779966889546,32.01,73326.69,0.0,0.07109,6e-05,10.25134]
[1779966894597,32.0,73333.95,0.0,0.07148,6e-05,10.29605]
[1779966899602,32.0,73333.65,0.0,0.07145,6e-05,10.29244]
[1779966904607,32.0,73338.38,0.0,0.0717,6e-05,10.32088]
[1779966909612,32.0,73342.54,0.0,0.07192,6e-05,10.34551]
[1779966914618,31.99,73344.53,0.0,0.07201,6e-05,10.35612]
[1779966919198,31.99,73345.14,0.0,0.07203,6e-05,10.35824]
[1779966919311,31.99,73345.14,0.0,0.07203,6e-05,10.35824]
[1779966919407,31.99,73345.14,0.0,0.07203,6e-05,10.3578]
[1779966924628,31.99,73345.07,0.0,0.072,6e-05,10.35522]
[1779966929633,31.98,73345.3,0.0,0.072,6e-05,10.35453]
[1779966934638,31.98,73348.8,0.0,0.07216,6e-05,10.37186]
[1779966939644,31.98,73349.05,0.0,0.07215,6e-05,10.37114]
[1779966940518,31.98,73349.05,0.0,0.07215,6e-05,10.37114]
[1779966940574,31.98,73349.05,0.0,0.07215,6e-05,10.37068]
[1779966943648,31.98,73331.04,0.0,0.07112,6e-05,10.25439]
[1779966945579,31.98,73328.81,0.0,0.07099,6e-05,10.23994]
[1779966950585,31.97,73324.7,0.0,0.07075,6e-05,10.21269]
[1779966954927,31.97,73322.54,0.0,0.07062,6e-05,10.19797]
[1779966955561,31.97,73322.54,0.0,0.07062,6e-05,10.19782]
[1779966960395,31.97,73313.59,0.0,0.07011,6e-05,10.14039]
[1779966960665,31.97,73312.69,0.0,0.07006,6e-05,10.13462]
[1779966966641,31.97,73307.09,0.0,0.06975,6e-05,10.09883]
[1779966969746,31.97,73303.71,0.0,0.06956,6e-05,10.07735]
[1779966975721,31.97,73294.18,0.0,0.06903,6e-05,10.01755]
[1779966975770,31.97,73294.18,0.0,0.06903,6e-05,10.01755]
[1779966975773,31.97,73294.18,0.0,0.06903,6e-05,10.01755]
[1779966980796,31.97,73291.15,0.0,0.06887,5e-05,9.9988]
[1779966987733,31.97,73290.15,0.0,0.06882,5e-05,9.99278]
[1779966992738,31.97,73288.31,0.0,0.0687,5e-05,9.97854]
[1779966993605,31.97,73288.31,0.0,0.0687,5e-05,9.97854]
[1779966993618,31.97,73288.31,0.0,0.0687,5e-05,9.97854]
[1779966993656,31.97,73288.31,0.0,0.0687,5e-05,9.97854]
[1779966993739,31.97,73287.83,0.0,0.06868,5e-05,9.97563]
[1779966995637,31.97,73286.65,0.0,0.06861,5e-05,9.96825]
[1779966995644,31.97,73286.65,0.0,0.06861,5e-05,9.96834]
[1779967000746,31.97,73284.22,0.0,0.06848,5e-05,9.95357]
[1779967005751,31.97,73285.54,0.0,0.06856,5e-05,9.96231]
[1779967010756,31.97,73287.37,0.0,0.06866,5e-05,9.97418]
[1779967015761,31.97,73287.73,0.0,0.06869,5e-05,9.97678]
[1779967021645,31.98,73287.92,0.0,0.0687,5e-05,9.97832]
[1779967026772,31.98,73290.18,0.0,0.06883,5e-05,9.99279]
[1779967032778,31.98,73288.39,0.0,0.06873,5e-05,9.98178]
[1779967037783,31.98,73288.26,0.0,0.06873,5e-05,9.98125]
[1779967042788,31.98,73288.49,0.0,0.06874,5e-05,9.98296]
[1779967047793,31.98,73293.47,0.0,0.06902,6e-05,10.01467]
[1779967052798,31.98,73306.22,0.0,0.0697,6e-05,10.09196]
[1779967057803,31.98,73309.58,0.0,0.06988,6e-05,10.11256]
[1779967062808,31.98,73311.19,0.0,0.06997,6e-05,10.12197]
[1779967068814,31.97,73312.06,0.0,0.07001,6e-05,10.12654]
[1779967073819,31.97,73312.33,0.0,0.07001,6e-05,10.12744]
[1779967078824,31.97,73310.35,0.0,0.0699,6e-05,10.1141]
[1779967083829,31.97,73310.06,0.0,0.06987,6e-05,10.11156]
[1779967088834,31.97,73308.53,0.0,0.06978,6e-05,10.10124]
[1779967093839,31.97,73305.51,0.0,0.06961,6e-05,10.0816]
[1779967098844,31.97,73301.37,0.0,0.06938,6e-05,10.05522]
[1779967103849,31.97,73301.63,0.0,0.06939,6e-05,10.05653]
[1779967108854,31.97,73300.87,0.0,0.06935,6e-05,10.05154]
[1779967113862,31.97,73299.94,0.0,0.06927,6e-05,10.04251]
[1779967118867,31.97,73300.73,0.0,0.06932,6e-05,10.04731]
[1779967123872,31.97,73298.57,0.0,0.0692,6e-05,10.03355]
[1779967128877,31.97,73298.65,0.0,0.0692,6e-05,10.03396]
[1779967134882,31.97,73298.46,0.0,0.06919,6e-05,10.03264]
[1779967141869,31.97,73298.15,0.0,0.06917,6e-05,10.03056]
[1779967147895,31.97,73298.76,0.0,0.0692,6e-05,10.03427]
[1779967154902,31.97,73300.24,0.0,0.06928,6e-05,10.04345]
[1779967158083,31.97,73300.22,0.0,0.06928,6e-05,10.04319]
[1779967164913,31.97,73297.59,0.0,0.06913,6e-05,10.0264]
[1779967169918,31.97,73295.52,0.0,0.06902,6e-05,10.01337]
[1779967174923,31.97,73296.32,0.0,0.06905,6e-05,10.01555]
[1779967179802,31.97,73296.47,0.0,0.06905,6e-05,10.01652]
[1779967180549,31.97,73296.47,0.0,0.06905,6e-05,10.01653]
[1779967180560,31.97,73296.47,0.0,0.06905,6e-05,10.01653]
[1779967180564,31.97,73296.47,0.0,0.06905,6e-05,10.01651]
[1779967181930,31.97,73312.17,0.0,0.06992,6e-05,10.11552]
[1779967182548,31.97,73312.17,0.0,0.06992,6e-05,10.11552]
[1779967184502,31.96,73315.99,0.0,0.07013,6e-05,10.13939]
[1779967184508,31.96,73315.99,0.0,0.07013,6e-05,10.13939]
[1779967184552,31.96,73315.99,0.0,0.07013,6e-05,10.1392]
[1779967189938,31.96,73320.01,0.0,0.07035,6e-05,10.16373]
[1779967190040,31.96,73320.01,0.0,0.07035,6e-05,10.16373]
[1779967195944,31.96,73319.34,0.0,0.0703,6e-05,10.15822]
[1779967196177,31.96,73319.34,0.0,0.0703,6e-05,10.15822]
[1779967196969,31.96,73322.13,0.0,0.07045,6e-05,10.1757]
[1779967197946,31.96,73323.88,0.0,0.07055,6e-05,10.18657]
[1779967199948,31.96,73335.7,0.0,0.07121,6e-05,10.26122]
[1779967203966,31.96,73336.64,0.0,0.07125,6e-05,10.26571]
[1779967204399,31.96,73336.64,0.0,0.07124,6e-05,10.26537]
[1779967208957,31.96,73323.18,0.0,0.07048,6e-05,10.17848]
[1779967210959,31.96,73312.25,0.0,0.06986,6e-05,10.10883]
[1779967215768,31.95,73308.83,0.0,0.06967,6e-05,10.08678]
[1779967215991,31.95,73308.83,0.0,0.06967,6e-05,10.08669]
[1779967221970,31.95,73305.69,0.0,0.06949,6e-05,10.06636]
[1779967226975,31.95,73301.29,0.0,0.06925,6e-05,10.03884]
[1779967232981,31.96,73299.78,0.0,0.06917,6e-05,10.02917]
[1779967237987,31.96,73299.55,0.0,0.06918,6e-05,10.03008]
[1779967240518,31.96,73299.58,0.0,0.06919,6e-05,10.03121]
[1779967245994,31.97,73298.89,0.0,0.06918,6e-05,10.02964]
[1779967250999,31.97,73298.73,0.0,0.06918,6e-05,10.03047]
[1779967257005,31.97,73299.26,0.0,0.06921,6e-05,10.03368]
[1779967262015,31.97,73300.07,0.0,0.06926,6e-05,10.03865]
[1779967263759,31.97,73300.01,0.0,0.06925,6e-05,10.03821]
[1779967270024,31.97,73299.71,0.0,0.06923,6e-05,10.03613]
[1779967275043,31.97,73300.49,0.0,0.06928,6e-05,10.04092]
[1779967276759,31.97,73300.49,0.0,0.06928,6e-05,10.04092]
[1779967277888,31.97,73300.49,0.0,0.06928,6e-05,10.04085]
[1779967277949,31.97,73300.49,0.0,0.06928,6e-05,10.04082]
[1779967278554,31.97,73300.49,0.0,0.06928,6e-05,10.04082]
[1779967278588,31.97,73300.49,0.0,0.06928,6e-05,10.04082]
[1779967279053,31.97,73290.98,0.0,0.06875,5e-05,9.98094]
[1779967279494,31.97,73290.98,0.0,0.06875,5e-05,9.98094]
[1779967279616,31.97,73290.98,0.0,0.06875,5e-05,9.98094]
[1779967280054,31.97,73289.87,0.0,0.06869,5e-05,9.97408]
[1779967281131,31.97,73289.37,0.0,0.06866,5e-05,9.97099]
[1779967281134,31.97,73289.37,0.0,0.06866,5e-05,9.97099]
[1779967281161,31.97,73289.37,0.0,0.06866,5e-05,9.97099]
[1779967282056,31.97,73292.91,0.0,0.06886,6e-05,9.99326]
[1779967282243,31.97,73292.91,0.0,0.06886,6e-05,9.99326]
[1779967282264,31.97,73292.91,0.0,0.06886,6e-05,9.99326]
[1779967283057,31.97,73294.84,0.0,0.06897,6e-05,10.00547]
[1779967284414,31.97,73297.18,0.0,0.06909,6e-05,10.02022]
[1779967284425,31.97,73297.18,0.0,0.06909,6e-05,10.02022]
[1779967284449,31.97,73297.18,0.0,0.06909,6e-05,10.02022]
[1779967285059,31.97,73299.74,0.0,0.06924,6e-05,10.03632]
[1779967289766,31.97,73304.59,0.0,0.0695,6e-05,10.06669]
[1779967290064,31.97,73305.8,0.0,0.06957,6e-05,10.07423]
[1779967295069,31.97,73305.04,0.0,0.0695,6e-05,10.06613]
[1779967296543,31.97,73305.27,0.0,0.06952,6e-05,10.06756]
[1779967300376,31.97,73303.75,0.0,0.06943,6e-05,10.05771]
[1779967306080,31.97,73296.76,0.0,0.06904,6e-05,10.01369]
[1779967312086,31.97,73295.2,0.0,0.06896,6e-05,10.00403]
[1779967317091,31.97,73292.6,0.0,0.06882,6e-05,9.98779]
[1779967322096,31.97,73288.67,0.0,0.06861,5e-05,9.96344]
[1779967327101,31.97,73287.99,0.0,0.06857,5e-05,9.9596]
[1779967328419,31.97,73287.31,0.0,0.06854,5e-05,9.9554]
[1779967333874,31.97,73289.19,0.0,0.06864,5e-05,9.96774]
[1779967338507,31.97,73289.61,0.0,0.06867,5e-05,9.97068]
[1779967343944,31.97,73294.0,0.0,0.06891,6e-05,9.99853]
[1779967349123,31.97,73302.38,0.0,0.06937,6e-05,10.05115]
[1779967355129,31.97,73305.01,0.0,0.0695,6e-05,10.0644]
[1779967358486,31.97,73305.14,0.0,0.0695,6e-05,10.06511]
[1779967364089,31.97,73306.46,0.0,0.06957,6e-05,10.07296]
[1779967370149,31.97,73308.06,0.0,0.06966,6e-05,10.08256]
[1779967376155,31.97,73311.41,0.0,0.06984,6e-05,10.10306]
[1779967381161,31.97,73313.18,0.0,0.06993,6e-05,10.11362]
[1779967386166,31.97,73314.13,0.0,0.06997,6e-05,10.11884]
[1779967391171,31.96,73314.62,0.0,0.07,6e-05,10.12122]
[1779967396176,31.96,73314.57,0.0,0.06999,6e-05,10.12012]
[1779967402182,31.96,73314.56,0.0,0.06998,6e-05,10.11917]
[1779967407187,31.96,73309.18,0.0,0.06967,6e-05,10.08452]
[1779967412192,31.96,73310.41,0.0,0.06972,6e-05,10.08882]
[1779967417197,31.96,73310.45,0.0,0.06972,6e-05,10.08859]
[1779967422202,31.96,73312.11,0.0,0.0698,6e-05,10.09851]
[1779967426633,31.96,73312.76,0.0,0.06983,6e-05,10.10209]
[1779967432213,31.96,73313.62,0.0,0.06987,6e-05,10.10678]
[1779967437218,31.96,73312.81,0.0,0.06982,6e-05,10.10105]
[1779967442223,31.95,73312.96,0.0,0.06983,6e-05,10.1014]
[1779967448229,31.95,73312.17,0.0,0.06978,6e-05,10.09571]
[1779967453234,31.95,73312.96,0.0,0.06982,6e-05,10.10013]
[1779967455575,31.95,73312.69,0.0,0.0698,6e-05,10.09814]
[1779967461242,31.95,73312.84,0.0,0.0698,6e-05,10.09844]
[1779967467248,31.95,73313.24,0.0,0.06982,6e-05,10.10022]
[1779967473209,31.95,73314.22,0.0,0.06985,6e-05,10.10273]
[1779967478245,31.95,73315.24,0.0,0.0699,6e-05,10.10855]
[1779967484266,31.95,73317.63,0.0,0.07002,6e-05,10.12275]
[1779967490272,31.95,73316.78,0.0,0.06997,6e-05,10.11651]
[1779967496278,31.94,73321.11,0.0,0.0702,6e-05,10.14301]
[1779967501283,31.94,73320.25,0.0,0.07014,6e-05,10.13672]
[1779967506288,31.94,73318.95,0.0,0.07006,6e-05,10.12763]
[1779967511293,31.94,73318.24,0.0,0.07002,6e-05,10.12234]
[1779967517299,31.94,73319.08,0.0,0.07006,6e-05,10.12676]
[1779967522308,31.94,73320.53,0.0,0.07013,6e-05,10.13515]
[1779967527313,31.94,73321.41,0.0,0.07017,6e-05,10.13987]
[1779967532318,31.94,73323.27,0.0,0.07025,6e-05,10.14778]
[1779967537323,31.94,73324.5,0.0,0.07031,6e-05,10.15465]
[1779967542328,31.93,73324.26,0.0,0.07029,6e-05,10.15217]
[1779967547333,31.93,73325.35,0.0,0.07034,6e-05,10.15809]
[1779967552338,31.93,73326.0,0.0,0.07037,6e-05,10.16119]
[1779967557343,31.93,73325.92,0.0,0.07035,6e-05,10.15971]
[1779967563331,31.93,73326.93,0.0,0.0704,6e-05,10.16506]
[1779967568354,31.93,73330.56,0.0,0.07059,6e-05,10.18681]
[1779967573962,31.92,73332.5,0.0,0.07069,6e-05,10.19762]
[1779967577736,31.92,73332.18,0.0,0.07066,6e-05,10.19483]
[1779967578315,31.92,73332.18,0.0,0.07066,6e-05,10.19483]
[1779967578322,31.92,73332.18,0.0,0.07066,6e-05,10.19458]
[1779967579810,31.92,73325.32,0.0,0.07027,6e-05,10.15072]
[1779967580287,31.92,73325.32,0.0,0.07027,6e-05,10.15072]
[1779967580337,31.92,73325.32,0.0,0.07027,6e-05,10.15077]
[1779967581367,31.92,73284.06,0.0,0.06799,5e-05,9.89057]
[1779967582269,31.92,73284.06,0.0,0.06799,5e-05,9.89057]
[1779967582288,31.92,73284.06,0.0,0.06799,5e-05,9.89057]
[1779967582339,31.92,73284.06,0.0,0.06799,5e-05,9.89057]
[1779967582368,31.92,73283.88,0.0,0.06799,5e-05,9.89013]
[1779967587373,31.92,73285.19,0.0,0.06807,5e-05,9.89924]
[1779967591621,31.93,73285.64,0.0,0.06808,5e-05,9.89985]
[1779967592907,31.93,73285.42,0.0,0.06807,5e-05,9.89868]
[1779967593379,31.93,73285.01,0.0,0.06805,5e-05,9.89631]
[1779967598385,31.93,73282.09,0.0,0.0679,5e-05,9.87907]
[1779967603400,31.93,73281.21,0.0,0.06786,5e-05,9.87473]
[1779967605506,31.93,73281.23,0.0,0.06787,5e-05,9.87533]
[1779967612235,31.93,73280.12,0.0,0.06782,5e-05,9.87002]
[1779967617414,31.93,73278.01,0.0,0.06772,5e-05,9.85803]
[1779967621418,31.94,73267.36,0.0,0.06715,5e-05,9.79265]
[1779967627340,31.94,73260.78,0.0,0.06682,5e-05,9.75408]
[1779967630109,31.94,73263.14,0.0,0.06695,5e-05,9.76957]
[1779967635397,31.94,73264.65,0.0,0.06705,5e-05,9.78122]
[1779967638963,31.94,73265.09,0.0,0.06708,5e-05,9.78469]
[1779967643442,31.95,73254.35,0.0,0.06653,5e-05,9.72025]
[1779967648447,31.95,73254.67,0.0,0.06656,5e-05,9.72449]
[1779967653452,31.95,73248.25,0.0,0.06622,5e-05,9.68419]
[1779967658457,31.96,73247.9,0.0,0.06623,5e-05,9.68462]
[1779967661684,31.96,73247.36,0.0,0.06621,5e-05,9.6828]
[1779967662484,31.96,73247.37,0.0,0.06622,5e-05,9.68339]
[1779967664977,31.96,73243.9,0.0,0.06604,5e-05,9.66299]
[1779967665184,31.96,73243.9,0.0,0.06604,5e-05,9.66299]
[1779967665287,31.96,73243.9,0.0,0.06604,5e-05,9.66352]
[1779967671475,31.97,73244.59,0.0,0.06611,5e-05,9.67102]
[1779967677296,31.97,73243.2,0.0,0.06606,5e-05,9.66506]
[1779967682487,31.98,73235.23,0.0,0.06567,5e-05,9.61991]
[1779967687492,31.98,73234.52,0.0,0.06566,5e-05,9.61853]
[1779967693498,31.99,73238.66,0.0,0.0659,5e-05,9.64692]
[1779967699504,31.99,73246.21,0.0,0.06633,5e-05,9.69675]
[1779967704509,31.99,73248.05,0.0,0.06645,5e-05,9.71045]
[1779967709514,32.0,73249.98,0.0,0.06658,5e-05,9.72468]
[1779967714519,32.0,73254.15,0.0,0.0668,5e-05,9.74963]
[1779967720036,32.0,73253.58,0.0,0.06679,5e-05,9.74806]
[1779967725530,32.01,73253.85,0.0,0.06683,5e-05,9.75254]
[1779967730535,32.01,73240.42,0.0,0.06613,5e-05,9.67145]
[1779967732073,32.01,73240.42,0.0,0.06613,5e-05,9.67145]
[1779967732300,32.01,73240.42,0.0,0.06614,5e-05,9.67263]
[1779967733538,32.01,73230.25,0.0,0.0656,5e-05,9.61055]
[1779967738502,32.01,73231.17,0.0,0.06567,5e-05,9.61804]
[1779967738514,32.02,73231.17,0.0,0.06567,5e-05,9.61863]
[1779967743945,32.02,73230.16,0.0,0.06564,5e-05,9.61533]
[1779967744348,32.02,73230.16,0.0,0.06564,5e-05,9.61533]
[1779967744664,32.02,73230.16,0.0,0.06565,5e-05,9.61591]
[1779967745550,32.02,73232.87,0.0,0.0658,5e-05,9.63318]
[1779967746062,32.02,73232.87,0.0,0.0658,5e-05,9.63318]
[1779967746551,32.02,73233.92,0.0,0.06586,5e-05,9.6402]
[1779967747977,32.02,73233.85,0.0,0.06586,5e-05,9.64036]
[1779967748466,32.02,73233.85,0.0,0.06586,5e-05,9.64036]
[1779967757562,32.03,73236.57,0.0,0.06606,5e-05,9.66333]
[1779967759564,32.03,73247.9,0.0,0.06667,5e-05,9.73423]
[1779967764569,32.04,73250.84,0.0,0.06684,5e-05,9.75393]
[1779967769574,32.04,73249.53,0.0,0.06679,5e-05,9.74817]
[1779967774579,32.04,73248.96,0.0,0.06676,5e-05,9.74328]
[1779967779584,32.04,73247.7,0.0,0.06671,5e-05,9.73749]
[1779967784589,32.05,73247.15,0.0,0.0667,5e-05,9.73609]
[1779967790414,32.05,73250.64,0.0,0.0669,5e-05,9.75964]
[1779967796566,32.05,73248.37,0.0,0.06681,5e-05,9.74849]
[1779967801600,32.06,73247.59,0.0,0.06678,5e-05,9.74516]
[1779967806613,32.06,73247.47,0.0,0.06679,5e-05,9.74669]
[1779967812619,32.06,73251.88,0.0,0.06704,5e-05,9.77581]
[1779967815759,32.06,73259.81,0.0,0.06748,5e-05,9.82628]
[1779967816623,32.06,73263.39,0.0,0.06768,5e-05,9.84883]
[1779967820856,32.06,73266.66,0.0,0.06786,5e-05,9.86977]
[1779967820934,32.06,73266.66,0.0,0.06786,5e-05,9.86977]
[1779967821628,32.06,73267.79,0.0,0.06793,5e-05,9.87722]
[1779967827521,32.07,73269.45,0.0,0.06802,5e-05,9.88823]
[1779967833640,32.07,73269.95,0.0,0.06804,5e-05,9.8897]
[1779967838645,32.07,73271.81,0.0,0.06815,5e-05,9.90191]
[1779967843650,32.07,73272.57,0.0,0.0682,5e-05,9.90745]
[1779967850663,32.07,73273.19,0.0,0.06824,5e-05,9.91205]
[1779967850730,32.07,73273.19,0.0,0.06824,5e-05,9.91205]
[1779967850849,32.07,73273.19,0.0,0.06824,5e-05,9.91205]
[1779967851664,32.07,73266.56,0.0,0.06788,5e-05,9.87101]
[1779967852665,32.07,73255.69,0.0,0.06729,5e-05,9.80363]
[1779967857997,32.07,73253.67,0.0,0.0672,5e-05,9.79258]
[1779967861324,32.08,73252.78,0.0,0.06716,5e-05,9.78799]
[1779967861349,32.08,73252.78,0.0,0.06716,5e-05,9.78799]
[1779967861377,32.08,73252.78,0.0,0.06716,5e-05,9.78799]
[1779967861674,32.08,73252.72,0.0,0.06716,5e-05,9.78797]
[1779967866679,32.08,73251.43,0.0,0.0671,5e-05,9.78154]
[1779967871684,32.08,73246.17,0.0,0.06683,5e-05,9.75064]
[1779967875543,32.08,73238.01,0.0,0.06641,5e-05,9.7015]
[1779967879016,32.08,73230.02,0.0,0.066,5e-05,9.65421]
[1779967884697,32.09,73232.26,0.0,0.06614,5e-05,9.67045]
[1779967889702,32.09,73231.47,0.0,0.06612,5e-05,9.66801]
[1779967894707,32.1,73232.63,0.0,0.06619,5e-05,9.67466]
[1779967899629,32.1,73231.87,0.0,0.06616,5e-05,9.67194]
[1779967899714,32.1,73231.87,0.0,0.06616,5e-05,9.67194]
[1779967899667,32.1,73231.87,0.0,0.06617,5e-05,9.67288]
[1779967899884,32.1,73231.87,0.0,0.06617,5e-05,9.67288]
[1779967899975,32.1,73231.87,0.0,0.06617,5e-05,9.67288]
[1779967900719,32.1,73220.1,0.0,0.06555,5e-05,9.60113]
[1779967901909,32.1,73214.83,0.0,0.06528,5e-05,9.56944]
[1779967902721,32.1,73228.36,0.0,0.066,5e-05,9.65303]
[1779967904857,32.1,73233.31,0.0,0.06627,5e-05,9.68393]
[1779967904868,32.1,73233.31,0.0,0.06627,5e-05,9.68393]
[1779967905350,32.1,73233.31,0.0,0.06627,5e-05,9.68438]
[1779967910729,32.11,73233.74,0.0,0.06631,5e-05,9.68931]
[1779967916279,32.11,73233.21,0.0,0.06631,5e-05,9.68826]
[1779967921132,32.11,73237.55,0.0,0.06656,5e-05,9.71767]
[1779967926749,32.12,73237.89,0.0,0.0666,5e-05,9.72158]
[1779967931754,32.12,73237.59,0.0,0.0666,5e-05,9.72177]
[1779967936759,32.12,73234.1,0.0,0.06643,5e-05,9.70231]
[1779967941764,32.12,73234.65,0.0,0.06648,5e-05,9.70777]
[1779967946769,32.13,73235.63,0.0,0.06655,5e-05,9.71585]
[1779967951774,32.13,73242.36,0.0,0.06691,5e-05,9.75651]
[1779967956779,32.13,73238.32,0.0,0.06671,5e-05,9.7333]
[1779967961784,32.14,73237.81,0.0,0.0667,5e-05,9.73208]
[1779967965605,32.14,73237.79,0.0,0.06671,5e-05,9.73341]
[1779967968006,32.14,73238.89,0.0,0.06677,5e-05,9.74091]
[1779967968791,32.14,73238.21,0.0,0.06674,5e-05,9.73749]
[1779967970793,32.14,73228.39,0.0,0.06623,5e-05,9.67781]
[1779967976799,32.14,73230.67,0.0,0.06637,5e-05,9.69407]
[1779967978460,32.15,73230.66,0.0,0.06637,5e-05,9.69445]
[1779967978542,32.15,73230.66,0.0,0.06638,5e-05,9.69531]
[1779967984807,32.15,73231.8,0.0,0.06646,5e-05,9.70446]
[1779967989812,32.15,73232.51,0.0,0.06651,5e-05,9.71084]
[1779967994817,32.16,73233.02,0.0,0.06656,5e-05,9.71641]
[1779967999822,32.16,73233.29,0.0,0.06659,5e-05,9.71961]
[1779968004827,32.16,73237.24,0.0,0.06682,5e-05,9.74623]
[1779968009832,32.16,73241.88,0.0,0.06708,5e-05,9.77613]
[1779968014837,32.17,73249.08,0.0,0.06746,5e-05,9.81929]
[1779968019842,32.17,73248.44,0.0,0.06744,5e-05,9.8163]
[1779968024847,32.17,73248.18,0.0,0.06743,5e-05,9.81586]
[1779968029852,32.17,73248.64,0.0,0.06747,5e-05,9.82015]
[1779968034857,32.17,73251.18,0.0,0.06762,5e-05,9.83675]
[1779968039862,32.17,73251.46,0.0,0.06764,5e-05,9.83946]
[1779968044867,32.17,73250.98,0.0,0.06762,5e-05,9.83751]
[1779968049872,32.18,73255.0,0.0,0.06785,5e-05,9.86347]
[1779968055878,32.18,73260.6,0.0,0.06816,5e-05,9.89912]
[1779968059937,32.18,73265.73,0.0,0.06844,5e-05,9.9313]
[1779968065214,32.18,73271.97,0.0,0.06878,5e-05,9.97037]
[1779968070893,32.18,73271.49,0.0,0.06876,5e-05,9.96736]
[1779968076899,32.18,73272.06,0.0,0.06877,5e-05,9.96805]
[1779968079411,32.18,73272.07,0.0,0.06877,5e-05,9.96811]
[1779968084907,32.18,73272.92,0.0,0.06882,5e-05,9.97336]
[1779968089912,32.18,73273.76,0.0,0.06886,5e-05,9.97855]
[1779968094917,32.18,73274.21,0.0,0.06889,5e-05,9.9813]
[1779968099923,32.18,73273.76,0.0,0.06886,5e-05,9.9784]
[1779968101455,32.18,73273.97,0.0,0.06887,5e-05,9.97971]
[1779968101915,32.18,73273.97,0.0,0.06887,5e-05,9.97971]
[1779968101925,32.18,73274.38,0.0,0.0689,5e-05,9.98223]
[1779968102243,32.18,73274.38,0.0,0.0689,5e-05,9.98223]
[1779968102926,32.18,73286.56,0.0,0.06957,6e-05,10.05892]
[1779968104410,32.18,73295.88,0.0,0.07009,6e-05,10.11788]
[1779968104668,32.18,73295.88,0.0,0.07009,6e-05,10.11788]
[1779968104676,32.18,73295.88,0.0,0.07009,6e-05,10.11788]
[1779968104723,32.18,73295.88,0.0,0.07009,6e-05,10.11788]
[1779968104928,32.18,73297.56,0.0,0.07018,6e-05,10.12874]
[1779968109933,32.18,73302.42,0.0,0.07047,6e-05,10.16089]
[1779968114993,32.18,73303.63,0.0,0.07054,6e-05,10.16958]
[1779968115003,32.18,73303.63,0.0,0.07054,6e-05,10.16958]
[1779968115074,32.18,73303.63,0.0,0.07054,6e-05,10.16958]
[1779968115939,32.18,73301.56,0.0,0.07043,6e-05,10.15704]
[1779968115970,32.18,73301.56,0.0,0.07043,6e-05,10.15704]
[1779968117104,32.18,73301.56,0.0,0.07043,6e-05,10.15704]
[1779968117941,32.18,73301.07,0.0,0.07041,6e-05,10.15419]
[1779968123548,32.19,73292.77,0.0,0.06996,6e-05,10.10348]
[1779968128953,32.19,73292.69,0.0,0.06998,6e-05,10.10504]
[1779968133958,32.19,73287.44,0.0,0.06968,6e-05,10.07093]
[1779968139556,32.19,73286.76,0.0,0.06967,6e-05,10.06904]
[1779968144971,32.2,73285.6,0.0,0.06962,6e-05,10.06371]
[1779968150070,32.2,73285.89,0.0,0.06965,6e-05,10.06743]
[1779968155108,32.2,73288.49,0.0,0.06981,6e-05,10.0853]
[1779968160987,32.21,73287.92,0.0,0.0698,6e-05,10.08375]
[1779968165991,32.21,73287.62,0.0,0.0698,6e-05,10.08377]
[1779968170997,32.21,73287.79,0.0,0.06982,6e-05,10.08654]
[1779968176002,32.21,73288.04,0.0,0.06985,6e-05,10.08951]
[1779968181007,32.21,73285.28,0.0,0.06971,6e-05,10.07375]
[1779968185791,32.22,73287.42,0.0,0.06984,6e-05,10.08868]
[1779968187013,32.22,73274.53,0.0,0.06914,5e-05,10.00819]
[1779968193019,32.22,73270.9,0.0,0.06892,5e-05,9.98257]
[1779968197786,32.22,73271.48,0.0,0.06895,5e-05,9.98627]
[1779968204029,32.22,73270.71,0.0,0.06891,5e-05,9.98183]
[1779968205557,32.22,73272.32,0.0,0.069,5e-05,9.99191]
[1779968206016,32.22,73272.32,0.0,0.069,5e-05,9.99191]
[1779968209124,32.22,73272.96,0.0,0.06904,5e-05,9.99601]
[1779968215040,32.22,73273.38,0.0,0.06906,5e-05,9.99877]
[1779968220045,32.22,73277.55,0.0,0.06929,5e-05,10.02482]
[1779968225050,32.22,73283.06,0.0,0.06959,6e-05,10.05915]
[1779968230055,32.22,73283.04,0.0,0.06959,6e-05,10.05864]
[1779968235060,32.22,73285.58,0.0,0.06972,6e-05,10.07428]
[1779968240065,32.22,73282.66,0.0,0.06956,6e-05,10.05551]
[1779968245071,32.22,73284.44,0.0,0.06965,6e-05,10.06631]
[1779968250076,32.21,73291.64,0.0,0.07005,6e-05,10.11096]
[1779968255081,32.21,73291.27,0.0,0.07,6e-05,10.10494]
[1779968260086,32.21,73291.78,0.0,0.07002,6e-05,10.10743]
[1779968265091,32.21,73291.36,0.0,0.06999,6e-05,10.1041]
[1779968270096,32.21,73292.26,0.0,0.07005,6e-05,10.1104]
[1779968275101,32.22,73292.14,0.0,0.07006,6e-05,10.11134]
[1779968278438,32.22,73297.63,0.0,0.07037,6e-05,10.14673]
[1779968279105,32.22,73297.55,0.0,0.07037,6e-05,10.14651]
[1779968279950,32.22,73297.55,0.0,0.07037,6e-05,10.14651]
[1779968280051,32.22,73297.55,0.0,0.07037,6e-05,10.14678]
[1779968283984,32.22,73300.49,0.0,0.07054,6e-05,10.16605]
[1779968284063,32.22,73300.49,0.0,0.07054,6e-05,10.1663]
[1779968289115,32.22,73301.3,0.0,0.0706,6e-05,10.17262]
[1779968294120,32.22,73302.86,0.0,0.0707,6e-05,10.1836]
[1779968299125,32.22,73303.61,0.0,0.07075,6e-05,10.18937]
[1779968300901,32.22,73303.61,0.0,0.07075,6e-05,10.18958]
[1779968301127,32.22,73302.45,0.0,0.07069,6e-05,10.18246]
[1779968304130,32.23,73291.22,0.0,0.07007,6e-05,10.11266]
[1779968309135,32.23,73291.89,0.0,0.07012,6e-05,10.11845]
[1779968314140,32.23,73294.07,0.0,0.07024,6e-05,10.1307]
[1779968318496,32.23,73293.61,0.0,0.07022,6e-05,10.12902]
[1779968319145,32.23,73293.5,0.0,0.07022,6e-05,10.12857]
[1779968324150,32.23,73289.96,0.0,0.07004,6e-05,10.10784]
[1779968327550,32.24,73288.47,0.0,0.06996,6e-05,10.09939]
[1779968328154,32.24,73288.36,0.0,0.06996,6e-05,10.09898]
[1779968330134,32.24,73282.49,0.0,0.06964,6e-05,10.06243]
[1779968335160,32.24,73278.22,0.0,0.06942,6e-05,10.03819]
[1779968336306,32.24,73278.22,0.0,0.06942,6e-05,10.03819]
[1779968342167,32.24,73276.9,0.0,0.06938,5e-05,10.03297]
[1779968347172,32.25,73270.79,0.0,0.06905,5e-05,9.99593]
[1779968352177,32.25,73275.62,0.0,0.06932,5e-05,10.02609]
[1779968355581,32.25,73276.12,0.0,0.06935,5e-05,10.02914]
[1779968362187,32.25,73273.34,0.0,0.06919,5e-05,10.01157]
[1779968367192,32.25,73273.41,0.0,0.06919,5e-05,10.01192]
[1779968372197,32.25,73273.88,0.0,0.0692,5e-05,10.01193]
[1779968377202,32.24,73277.83,0.0,0.06942,5e-05,10.03648]
[1779968382207,32.24,73280.08,0.0,0.06954,6e-05,10.0502]
[1779968387212,32.24,73281.77,0.0,0.06963,6e-05,10.06037]
[1779968392217,32.24,73278.51,0.0,0.06945,6e-05,10.0396]
[1779968397222,32.24,73279.27,0.0,0.06948,6e-05,10.04406]
[1779968402227,32.24,73281.72,0.0,0.06962,6e-05,10.05911]
[1779968407232,32.24,73284.89,0.0,0.06979,6e-05,10.07858]
[1779968412237,32.24,73287.33,0.0,0.06992,6e-05,10.09323]
[1779968417242,32.24,73286.52,0.0,0.06987,6e-05,10.08746]
[1779968422247,32.24,73284.41,0.0,0.06974,6e-05,10.0737]
[1779968427252,32.24,73283.99,0.0,0.06972,6e-05,10.07056]
[1779968433262,32.24,73283.83,0.0,0.06968,6e-05,10.0657]
[1779968438267,32.24,73283.08,0.0,0.06963,6e-05,10.06014]
[1779968442230,32.24,73291.92,0.0,0.07013,6e-05,10.11623]
[1779968447276,32.24,73295.72,0.0,0.07035,6e-05,10.14167]
[1779968452281,32.24,73291.27,0.0,0.07012,6e-05,10.11522]
[1779968457286,32.24,73292.01,0.0,0.07017,6e-05,10.12142]
[1779968463265,32.25,73293.39,0.0,0.07026,6e-05,10.13156]
[1779968464933,32.25,73293.39,0.0,0.07027,6e-05,10.13213]
[1779968465294,32.25,73292.3,0.0,0.07021,6e-05,10.12546]
[1779968471299,32.25,73293.15,0.0,0.07027,6e-05,10.1324]
[1779968476304,32.25,73292.98,0.0,0.07027,6e-05,10.13264]
[1779968481309,32.25,73291.74,0.0,0.07021,6e-05,10.12589]
[1779968485722,32.25,73290.99,0.0,0.07018,6e-05,10.12178]
[1779968486314,32.25,73288.6,0.0,0.07005,6e-05,10.10736]
[1779968487667,32.25,73284.89,0.0,0.06985,6e-05,10.08444]
[1779968494322,32.26,73281.09,0.0,0.06964,6e-05,10.06028]
[1779968495920,32.26,73280.97,0.0,0.06964,6e-05,10.05981]
[1779968496324,32.26,73281.59,0.0,0.06968,6e-05,10.06403]
[1779968501329,32.26,73289.13,0.0,0.0701,6e-05,10.11249]
[1779968506334,32.26,73291.3,0.0,0.07024,6e-05,10.12737]
[1779968511339,32.26,73292.15,0.0,0.0703,6e-05,10.1341]
[1779968516344,32.27,73294.68,0.0,0.07045,6e-05,10.15139]
[1779968521349,32.27,73294.1,0.0,0.07043,6e-05,10.14894]
[1779968526354,32.27,73294.88,0.0,0.07048,6e-05,10.15512]
[1779968531359,32.27,73294.31,0.0,0.07046,6e-05,10.1527]
[1779968536364,32.27,73294.94,0.0,0.07051,6e-05,10.15784]
[1779968541369,32.28,73294.47,0.0,0.07049,6e-05,10.15605]
[1779968546374,32.28,73294.93,0.0,0.07053,6e-05,10.15997]
[1779968551880,32.28,73294.48,0.0,0.07049,6e-05,10.15494]
[1779968557385,32.28,73294.87,0.0,0.07052,6e-05,10.1586]
[1779968563391,32.28,73294.54,0.0,0.07052,6e-05,10.15791]
[1779968568395,32.28,73295.54,0.0,0.07058,6e-05,10.1653]
[1779968573400,32.28,73303.61,0.0,0.07104,6e-05,10.21712]
[1779968579406,32.29,73306.18,0.0,0.07119,6e-05,10.23411]
[1779968584412,32.29,73306.79,0.0,0.07123,6e-05,10.23849]
[1779968589417,32.29,73307.81,0.0,0.07129,6e-05,10.24548]
[1779968594422,32.29,73309.03,0.0,0.07136,6e-05,10.25361]
[1779968597186,32.29,73309.94,0.0,0.07142,6e-05,10.25956]
[1779968597425,32.29,73309.99,0.0,0.07142,6e-05,10.25995]
[1779968599295,32.29,73315.92,0.0,0.07175,6e-05,10.29748]
[1779968599396,32.29,73315.92,0.0,0.07175,6e-05,10.29749]
[1779968604432,32.29,73313.13,0.0,0.0716,6e-05,10.27988]
[1779968609437,32.29,73311.39,0.0,0.0715,6e-05,10.26916]
[1779968615443,32.29,73306.48,0.0,0.07121,6e-05,10.2356]
[1779968621449,32.29,73304.54,0.0,0.07111,6e-05,10.22419]
[1779968627455,32.29,73303.36,0.0,0.07105,6e-05,10.21755]
[1779968633462,32.29,73303.98,0.0,0.07109,6e-05,10.22223]
[1779968638469,32.29,73305.91,0.0,0.07121,6e-05,10.23505]
[1779968643474,32.29,73304.78,0.0,0.07115,6e-05,10.22847]
[1779968646450,32.29,73305.59,0.0,0.0712,6e-05,10.2338]
[1779968650480,32.29,73318.5,0.0,0.07193,6e-05,10.31597]
[1779968655485,32.3,73337.26,0.0,0.073,6e-05,10.43639]
[1779968660490,32.3,73345.64,0.0,0.07348,6e-05,10.49042]
[1779968665495,32.3,73354.62,0.0,0.074,6e-05,10.5481]
[1779968670500,32.3,73356.03,0.0,0.07408,6e-05,10.55698]
[1779968671827,32.3,73356.77,0.0,0.0741,6e-05,10.55866]
[1779968672502,32.3,73359.52,0.0,0.07426,6e-05,10.57627]
[1779968677507,32.3,73362.92,0.0,0.07445,6e-05,10.59772]
[1779968682512,32.3,73364.76,0.0,0.07456,6e-05,10.60902]
[1779968687517,32.29,73365.1,0.0,0.07457,6e-05,10.61058]
[1779968692522,32.29,73367.61,0.0,0.07471,6e-05,10.62607]
[1779968697531,32.29,73372.03,0.0,0.07496,6e-05,10.65376]
[1779968702536,32.29,73373.2,0.0,0.07502,6e-05,10.66033]
[1779968707541,32.29,73374.01,0.0,0.07506,6e-05,10.66462]
[1779968711547,32.29,73363.94,0.0,0.07447,6e-05,10.59919]
[1779968712111,32.29,73363.94,0.0,0.07447,6e-05,10.59919]
[1779968712548,32.29,73358.09,0.0,0.07413,6e-05,10.5615]
[1779968714550,32.29,73339.73,0.0,0.07307,6e-05,10.44399]
[1779968715429,32.29,73339.73,0.0,0.07307,6e-05,10.44399]
[1779968715521,32.29,73339.73,0.0,0.07308,6e-05,10.44414]
[1779968716893,32.29,73338.61,0.0,0.07301,6e-05,10.43713]
[1779968722558,32.29,73338.18,0.0,0.073,6e-05,10.43524]
[1779968723687,32.29,73338.42,0.0,0.07301,6e-05,10.43697]
[1779968724560,32.29,73339.14,0.0,0.07305,6e-05,10.4417]
[1779968729565,32.29,73339.38,0.0,0.07307,6e-05,10.44389]
[1779968731935,32.29,73339.35,0.0,0.07306,6e-05,10.441]
[1779968731942,32.29,73339.35,0.0,0.07306,6e-05,10.441]
[1779968732568,32.29,73339.48,0.0,0.07306,6e-05,10.44195]
[1779968737573,32.29,73341.0,0.0,0.07316,6e-05,10.45232]
[1779968743579,32.29,73339.64,0.0,0.07309,6e-05,10.44443]
[1779968749585,32.3,73340.18,0.0,0.07312,6e-05,10.44864]
[1779968754590,32.3,73339.69,0.0,0.0731,6e-05,10.44615]
[1779968759595,32.3,73340.06,0.0,0.07313,6e-05,10.44917]
[1779968764600,32.3,73340.8,0.0,0.07318,6e-05,10.45447]
[1779968769605,32.3,73341.71,0.0,0.07323,6e-05,10.46089]
[1779968774610,32.3,73330.87,0.0,0.07262,6e-05,10.39241]
[1779968779615,32.3,73333.19,0.0,0.07276,6e-05,10.40818]
[1779968784620,32.3,73333.58,0.0,0.07279,6e-05,10.41156]
[1779968789624,32.3,73334.14,0.0,0.07283,6e-05,10.41604]
[1779968794629,32.31,73335.39,0.0,0.07289,6e-05,10.42186]
[1779968798980,32.31,73336.73,0.0,0.07298,6e-05,10.43104]
[1779968799632,32.31,73336.73,0.0,0.07298,6e-05,10.43115]
[1779968805649,32.31,73338.72,0.0,0.0731,6e-05,10.44443]
[1779968810655,32.31,73346.04,0.0,0.07352,6e-05,10.49169]
[1779968815660,32.31,73349.28,0.0,0.07371,6e-05,10.51262]
[1779968820665,32.31,73352.24,0.0,0.07388,6e-05,10.53168]
[1779968825676,32.31,73352.52,0.0,0.07389,6e-05,10.53346]
[1779968830681,32.31,73351.03,0.0,0.07381,6e-05,10.52388]
[1779968835686,32.31,73351.02,0.0,0.07381,6e-05,10.52384]
[1779968840691,32.31,73352.24,0.0,0.07388,6e-05,10.53167]
[1779968845782,32.31,73353.84,0.0,0.07397,6e-05,10.54189]
[1779968846045,32.31,73353.84,0.0,0.07397,6e-05,10.54189]
[1779968846697,32.31,73343.58,0.0,0.07338,6e-05,10.47625]
[1779968847830,32.31,73338.45,0.0,0.07309,6e-05,10.44359]
[1779968848699,32.31,73337.14,0.0,0.07302,6e-05,10.43539]
[1779968853704,32.31,73335.3,0.0,0.0729,6e-05,10.42143]
[1779968854939,32.31,73335.3,0.0,0.0729,6e-05,10.42158]
[1779968855706,32.31,73334.4,0.0,0.07285,6e-05,10.41602]
[1779968856088,32.31,73334.4,0.0,0.07285,6e-05,10.41602]
[1779968856707,32.31,73332.86,0.0,0.07277,6e-05,10.40641]
[1779968861711,32.31,73333.52,0.0,0.07281,6e-05,10.41149]
[1779968866716,32.31,73333.5,0.0,0.07282,6e-05,10.41225]
[1779968871721,32.31,73333.81,0.0,0.07284,6e-05,10.41506]
[1779968876726,32.32,73334.67,0.0,0.0729,6e-05,10.42137]
[1779968881731,32.32,73334.63,0.0,0.0729,6e-05,10.4219]
[1779968886736,32.32,73337.39,0.0,0.07307,6e-05,10.44035]
[1779968891741,32.32,73345.11,0.0,0.07351,6e-05,10.49006]
[1779968896746,32.32,73346.04,0.0,0.07357,6e-05,10.49625]
[1779968902752,32.32,73350.32,0.0,0.07382,6e-05,10.52385]
[1779968907757,32.32,73358.85,0.0,0.07431,6e-05,10.57839]
[1779968912762,32.32,73360.35,0.0,0.07437,6e-05,10.58458]
[1779968917767,32.32,73367.78,0.0,0.0748,6e-05,10.63183]
[1779968922772,32.32,73367.79,0.0,0.07479,6e-05,10.63109]
[1779968928778,32.31,73369.82,0.0,0.0749,6e-05,10.64311]
[1779968933784,32.31,73368.95,0.0,0.07484,6e-05,10.63665]
[1779968938789,32.31,73365.97,0.0,0.07466,6e-05,10.61679]
[1779968943793,32.31,73365.55,0.0,0.07463,6e-05,10.61341]
[1779968949680,32.31,73365.67,0.0,0.07463,6e-05,10.61357]
[1779968954804,32.31,73366.22,0.0,0.07467,6e-05,10.61738]
[1779968959809,32.31,73366.58,0.0,0.07469,6e-05,10.61991]
[1779968965815,32.31,73366.93,0.0,0.07471,6e-05,10.62238]
[1779968971821,32.31,73367.61,0.0,0.07473,6e-05,10.624]
[1779968977163,32.31,73367.61,0.0,0.07473,6e-05,10.62407]
[1779968982832,32.31,73367.38,0.0,0.07472,6e-05,10.62287]
[1779968987837,32.31,73367.13,0.0,0.07471,6e-05,10.62143]
[1779968993843,32.31,73368.39,0.0,0.07479,6e-05,10.6297]
[1779968998848,32.31,73374.14,0.0,0.07512,6e-05,10.66667]
[1779969003853,32.31,73368.48,0.0,0.07479,6e-05,10.63023]
[1779969009859,32.31,73362.45,0.0,0.07444,6e-05,10.59154]
[1779969014864,32.31,73360.48,0.0,0.07433,6e-05,10.57936]
[1779969020870,32.31,73360.47,0.0,0.07434,6e-05,10.5799]
[1779969026876,32.32,73360.49,0.0,0.07434,6e-05,10.58064]
[1779969028157,32.32,73360.88,0.0,0.07437,6e-05,10.58319]
[1779969028255,32.32,73360.88,0.0,0.07437,6e-05,10.58319]
[1779969029881,32.32,73349.94,0.0,0.07374,6e-05,10.51338]
[1779969033364,32.32,73348.59,0.0,0.07365,6e-05,10.50238]
[1779969038890,32.32,73346.93,0.0,0.07357,6e-05,10.49307]
[1779969041639,32.32,73346.38,0.0,0.07354,6e-05,10.49002]
[1779969043895,32.32,73336.3,0.0,0.07297,6e-05,10.42642]
[1779969049901,32.32,73332.83,0.0,0.07279,6e-05,10.40605]
[1779969052116,32.32,73324.41,0.0,0.07231,6e-05,10.35268]
[1779969057909,32.32,73322.77,0.0,0.07223,6e-05,10.34295]
[1779969062914,32.33,73325.36,0.0,0.07238,6e-05,10.35992]
[1779969064886,32.33,73325.93,0.0,0.07241,6e-05,10.36361]
[1779969064907,32.33,73325.93,0.0,0.07241,6e-05,10.36361]
[1779969064916,32.33,73326.78,0.0,0.07246,6e-05,10.36914]
[1779969064992,32.33,73326.78,0.0,0.07246,6e-05,10.36914]
[1779969065917,32.33,73327.25,0.0,0.07249,6e-05,10.37216]
[1779969070922,32.33,73336.96,0.0,0.07304,6e-05,10.43418]
[1779969071069,32.33,73336.96,0.0,0.07304,6e-05,10.43418]
[1779969071076,32.33,73336.96,0.0,0.07304,6e-05,10.43418]
[1779969071162,32.33,73336.96,0.0,0.07304,6e-05,10.43418]
[1779969071923,32.33,73339.15,0.0,0.07316,6e-05,10.44812]
[1779969073147,32.33,73339.15,0.0,0.07316,6e-05,10.44812]
[1779969073247,32.33,73339.15,0.0,0.07316,6e-05,10.44812]
[1779969073925,32.33,73339.53,0.0,0.07319,6e-05,10.45046]
[1779969075206,32.33,73341.68,0.0,0.07331,6e-05,10.46416]
[1779969075927,32.33,73341.66,0.0,0.07331,6e-05,10.46397]
[1779969080932,32.33,73340.19,0.0,0.07322,6e-05,10.45424]
[1779969085940,32.32,73340.11,0.0,0.07321,6e-05,10.45351]
[1779969088943,32.32,73352.48,0.0,0.07392,6e-05,10.5323]
[1779969091712,32.32,73353.97,0.0,0.074,6e-05,10.5417]
[1779969091772,32.32,73353.97,0.0,0.074,6e-05,10.5417]
[1779969091947,32.32,73369.07,0.0,0.07486,6e-05,10.6355]
[1779969092059,32.32,73369.07,0.0,0.07486,6e-05,10.6355]
[1779969092088,32.32,73369.07,0.0,0.07486,6e-05,10.6355]
[1779969092948,32.32,73370.44,0.0,0.07493,6e-05,10.64404]
[1779969096657,32.32,73372.9,0.0,0.07507,6e-05,10.65885]
[1779969096953,32.32,73373.2,0.0,0.07508,6e-05,10.66037]
[1779969101958,32.32,73379.67,0.0,0.07544,6e-05,10.70021]
[1779969104226,32.32,73379.94,0.0,0.07545,6e-05,10.70111]
[1779969104961,32.32,73379.93,0.0,0.07545,6e-05,10.70099]
[1779969109966,32.32,73379.63,0.0,0.07542,6e-05,10.69863]
[1779969114971,32.32,73378.76,0.0,0.07537,6e-05,10.69229]
[1779969117836,32.31,73375.44,0.0,0.07517,6e-05,10.6701]
[1779969117940,32.31,73375.44,0.0,0.07517,6e-05,10.6701]
[1779969117971,32.31,73375.44,0.0,0.07516,6e-05,10.66973]
[1779969118044,32.31,73375.44,0.0,0.07516,6e-05,10.66973]
[1779969118975,32.31,73378.27,0.0,0.07532,6e-05,10.68758]
[1779969122898,32.31,73380.24,0.0,0.07543,6e-05,10.69911]
[1779969122925,32.31,73380.24,0.0,0.07543,6e-05,10.69911]
[1779969122958,32.31,73380.24,0.0,0.07542,6e-05,10.69869]
[1779969124184,32.31,73380.41,0.0,0.07543,6e-05,10.69968]
[1779969124216,32.31,73380.41,0.0,0.07543,6e-05,10.69968]
[1779969124960,32.31,73380.41,0.0,0.07543,6e-05,10.69968]
[1779969124981,32.31,73380.95,0.0,0.07546,6e-05,10.70312]
[1779969124995,32.31,73380.95,0.0,0.07546,6e-05,10.70312]
[1779969126994,32.31,73380.8,0.0,0.07545,6e-05,10.70195]
[1779969127077,32.31,73380.8,0.0,0.07545,6e-05,10.70195]
[1779969127969,32.31,73380.8,0.0,0.07545,6e-05,10.70187]
[1779969129063,32.31,73380.8,0.0,0.07545,6e-05,10.70178]
[1779969129986,32.31,73381.37,0.0,0.07549,6e-05,10.7054]
[1779969131132,32.31,73381.24,0.0,0.07548,6e-05,10.70494]
[1779969131138,32.31,73381.24,0.0,0.07548,6e-05,10.70494]
[1779969131154,32.31,73381.24,0.0,0.07548,6e-05,10.70494]
[1779969135297,32.31,73381.99,0.0,0.07554,6e-05,10.71122]
[1779969135307,32.31,73381.99,0.0,0.07554,6e-05,10.71122]
[1779969139465,32.31,73384.86,0.0,0.07572,6e-05,10.73118]
[1779969139546,32.31,73384.86,0.0,0.07572,6e-05,10.73118]
[1779969139999,32.32,73385.47,0.0,0.07576,6e-05,10.73541]
[1779969141542,32.32,73386.36,0.0,0.07581,6e-05,10.74147]
[1779969141613,32.32,73386.36,0.0,0.07581,6e-05,10.74147]
[1779969141709,32.32,73386.36,0.0,0.07581,6e-05,10.74147]
[1779969141760,32.32,73386.36,0.0,0.07581,6e-05,10.74147]
[1779969142001,32.32,73385.78,0.0,0.07578,6e-05,10.73805]
[1779969143619,32.32,73385.81,0.0,0.07579,6e-05,10.73856]
[1779969143670,32.32,73385.81,0.0,0.07579,6e-05,10.73856]
[1779969144003,32.32,73385.94,0.0,0.0758,6e-05,10.73973]
[1779969145677,32.32,73385.86,0.0,0.07579,6e-05,10.73952]
[1779969145741,32.32,73385.86,0.0,0.07579,6e-05,10.73952]
[1779969146005,32.32,73386.02,0.0,0.07581,6e-05,10.74085]
[1779969147738,32.32,73386.01,0.0,0.07581,6e-05,10.74111]
[1779969148007,32.32,73386.2,0.0,0.07582,6e-05,10.74264]
[1779969149829,32.32,73386.91,0.0,0.07587,6e-05,10.74749]
[1779969150009,32.32,73387.54,0.0,0.07591,6e-05,10.7519]
[1779969155015,32.32,73389.74,0.0,0.07603,6e-05,10.76453]
[1779969160020,32.32,73391.38,0.0,0.07614,6e-05,10.77643]
[1779969165025,32.32,73391.55,0.0,0.07616,6e-05,10.7788]
[1779969170030,32.33,73394.2,0.0,0.07633,6e-05,10.79716]
[1779969172735,32.33,73393.75,0.0,0.0763,6e-05,10.79468]
[1779969172848,32.33,73393.75,0.0,0.0763,6e-05,10.79468]
[1779969175035,32.33,73403.58,0.0,0.07689,6e-05,10.85913]
[1779969180046,32.33,73406.79,0.0,0.07708,6e-05,10.88041]
[1779969185051,32.33,73410.48,0.0,0.07731,6e-05,10.90491]
[1779969189055,32.33,73421.65,0.0,0.07798,6e-05,10.97792]
[1779969194060,32.33,73422.24,0.0,0.07801,6e-05,10.98145]
[1779969195061,32.33,73411.96,0.0,0.07739,6e-05,10.91431]
[1779969200066,32.33,73408.07,0.0,0.07717,6e-05,10.88927]
[1779969205070,32.33,73407.81,0.0,0.07715,6e-05,10.88795]
[1779969210075,32.33,73398.87,0.0,0.07663,6e-05,10.8305]
[1779969210332,32.33,73398.87,0.0,0.07663,6e-05,10.8305]
[1779969211076,32.33,73398.54,0.0,0.07659,6e-05,10.82547]
[1779969212059,32.33,73398.54,0.0,0.07659,6e-05,10.82547]
[1779969217082,32.33,73394.45,0.0,0.07636,6e-05,10.80013]
[1779969222086,32.33,73394.25,0.0,0.07636,6e-05,10.79991]
[1779969223124,32.33,73394.1,0.0,0.07635,6e-05,10.7991]
[1779969224088,32.33,73395.19,0.0,0.07642,6e-05,10.8064]
[1779969229093,32.34,73402.41,0.0,0.07685,6e-05,10.85409]
[1779969234098,32.34,73408.98,0.0,0.07725,6e-05,10.89729]
[1779969239103,32.34,73412.06,0.0,0.07743,6e-05,10.91764]
[1779969244108,32.34,73414.99,0.0,0.07761,6e-05,10.93684]
[1779969249112,32.34,73411.27,0.0,0.07739,6e-05,10.91268]
[1779969255118,32.34,73410.77,0.0,0.07736,6e-05,10.90969]
[1779969260123,32.34,73410.09,0.0,0.07732,6e-05,10.90552]
[1779969265128,32.34,73415.56,0.0,0.07765,6e-05,10.94128]
[1779969270132,32.34,73421.12,0.0,0.07798,6e-05,10.9775]
[1779969274409,32.34,73422.54,0.0,0.07805,6e-05,10.98359]
[1779969274554,32.34,73422.54,0.0,0.07805,6e-05,10.98359]
[1779969275139,32.34,73422.58,0.0,0.07805,6e-05,10.98376]
[1779969278000,32.34,73428.09,0.0,0.07838,6e-05,11.01969]
[1779969278014,32.34,73428.09,0.0,0.07838,6e-05,11.01969]
[1779969278058,32.34,73428.09,0.0,0.07838,6e-05,11.01962]
[1779969283147,32.34,73424.55,0.0,0.07816,6e-05,10.99607]
[1779969289153,32.34,73426.08,0.0,0.07825,6e-05,11.00557]
[1779969294158,32.34,73427.78,0.0,0.07834,6e-05,11.01616]
[1779969299163,32.33,73427.94,0.0,0.07835,6e-05,11.01664]
[1779969304168,32.33,73428.97,0.0,0.0784,6e-05,11.02281]
[1779969309173,32.33,73424.26,0.0,0.07812,6e-05,10.9914]
[1779969314177,32.33,73419.32,0.0,0.07782,6e-05,10.95885]
[1779969319182,32.33,73417.13,0.0,0.07769,6e-05,10.94449]
[1779969324187,32.33,73414.27,0.0,0.07752,6e-05,10.9258]
[1779969329192,32.33,73412.98,0.0,0.07744,6e-05,10.91751]
[1779969334197,32.33,73412.45,0.0,0.07739,6e-05,10.91122]
[1779969339202,32.33,73409.24,0.0,0.0772,6e-05,10.89059]
[1779969344518,32.33,73409.62,0.0,0.07723,6e-05,10.89348]
[1779969350213,32.33,73407.61,0.0,0.07711,6e-05,10.88075]
[1779969355218,32.33,73408.3,0.0,0.07716,6e-05,10.88569]
[1779969360223,32.34,73409.03,0.0,0.07721,6e-05,10.8908]
[1779969365228,32.34,73400.84,0.0,0.07673,6e-05,10.83802]
[1779969370232,32.34,73401.7,0.0,0.07678,6e-05,10.84437]
[1779969375238,32.34,73403.5,0.0,0.0769,6e-05,10.85674]
[1779969380244,32.34,73403.71,0.0,0.07691,6e-05,10.85867]
[1779969385250,32.34,73404.26,0.0,0.07695,6e-05,10.86287]
[1779969390255,32.34,73403.82,0.0,0.07693,6e-05,10.86051]
[1779969395259,32.34,73396.75,0.0,0.0765,6e-05,10.81244]
[1779969400264,32.34,73398.58,0.0,0.07662,6e-05,10.82515]
[1779969405269,32.34,73397.8,0.0,0.07658,6e-05,10.82097]
[1779969410273,32.35,73399.03,0.0,0.07666,6e-05,10.82982]
[1779969415278,32.35,73398.84,0.0,0.07666,6e-05,10.82937]
[1779969421284,32.35,73399.03,0.0,0.07668,6e-05,10.83159]
[1779969428291,32.35,73399.28,0.0,0.0767,6e-05,10.83432]
[1779969433296,32.35,73399.22,0.0,0.07671,6e-05,10.83472]
[1779969438301,32.35,73400.66,0.0,0.0768,6e-05,10.84476]
[1779969444310,32.35,73418.36,0.0,0.07785,6e-05,10.96052]
[1779969449311,32.35,73419.49,0.0,0.07792,6e-05,10.96771]
[1779969453320,32.35,73411.0,0.0,0.07739,6e-05,10.90926]
[1779969458320,32.35,73409.67,0.0,0.07732,6e-05,10.9008]
[1779969463330,32.35,73406.15,0.0,0.07711,6e-05,10.87826]
[1779969468335,32.35,73407.48,0.0,0.07719,6e-05,10.88727]
[1779969473339,32.35,73406.08,0.0,0.07711,6e-05,10.87854]
[1779969478344,32.35,73401.21,0.0,0.07683,6e-05,10.84738]
[1779969483349,32.36,73400.56,0.0,0.0768,6e-05,10.84386]
[1779969488354,32.36,73401.29,0.0,0.07685,6e-05,10.84922]
[1779969493359,32.36,73399.99,0.0,0.07678,6e-05,10.84141]
[1779969498364,32.36,73399.94,0.0,0.07678,6e-05,10.84184]
[1779969503369,32.36,73396.87,0.0,0.07661,6e-05,10.82257]
[1779969508376,32.36,73398.77,0.0,0.07673,6e-05,10.83572]
[1779969514382,32.36,73398.08,0.0,0.07667,6e-05,10.82911]
[1779969520388,32.36,73399.31,0.0,0.07675,6e-05,10.83797]
[1779969525393,32.36,73399.27,0.0,0.07676,6e-05,10.83843]
[1779969532400,32.37,73399.11,0.0,0.07676,6e-05,10.8384]
[1779969538881,32.37,73398.79,0.0,0.07675,6e-05,10.83727]
[1779969543916,32.37,73399.01,0.0,0.07677,6e-05,10.83942]
[1779969549417,32.37,73399.18,0.0,0.07678,6e-05,10.84121]
[1779969555423,32.37,73400.75,0.0,0.07688,6e-05,10.85215]
[1779969560428,32.37,73400.0,0.0,0.07685,6e-05,10.84789]
[1779969566434,32.37,73400.06,0.0,0.07686,6e-05,10.84903]
[1779969572442,32.37,73399.99,0.0,0.07684,6e-05,10.84623]
[1779969577447,32.37,73399.49,0.0,0.07682,6e-05,10.84363]
[1779969579449,32.37,73399.56,0.0,0.07682,6e-05,10.84433]
[1779969582452,32.38,73399.78,0.0,0.07684,6e-05,10.84614]
[1779969587457,32.38,73399.53,0.0,0.07683,6e-05,10.84518]
[1779969594465,32.38,73399.75,0.0,0.07685,6e-05,10.84745]
[1779969599471,32.38,73398.39,0.0,0.07678,6e-05,10.83927]
[1779969604477,32.38,73395.4,0.0,0.07661,6e-05,10.82057]
[1779969609484,32.38,73392.19,0.0,0.07643,6e-05,10.80067]
[1779969612487,32.38,73404.18,0.0,0.07714,6e-05,10.879]
[1779969615619,32.38,73406.33,0.0,0.07727,6e-05,10.89314]
[1779969616433,32.38,73410.21,0.0,0.0775,6e-05,10.91848]
[1779969621466,32.38,73414.71,0.0,0.07777,6e-05,10.94767]
[1779969624035,32.38,73414.3,0.0,0.07774,6e-05,10.94489]
[1779969624099,32.38,73414.3,0.0,0.07774,6e-05,10.94489]
[1779969624486,32.38,73409.05,0.0,0.07743,6e-05,10.91058]
[1779969626508,32.38,73398.47,0.0,0.0768,6e-05,10.84178]
[1779969626899,32.38,73398.47,0.0,0.0768,6e-05,10.84178]
[1779969626993,32.38,73398.47,0.0,0.0768,6e-05,10.84178]
[1779969627006,32.38,73398.47,0.0,0.0768,6e-05,10.84178]
[1779969627136,32.38,73398.47,0.0,0.0768,6e-05,10.84178]
[1779969627511,32.38,73398.15,0.0,0.07678,6e-05,10.8398]
[1779969630219,32.38,73398.17,0.0,0.07678,6e-05,10.84003]
[1779969630244,32.38,73398.17,0.0,0.07678,6e-05,10.84003]
[1779969630322,32.38,73398.17,0.0,0.07679,6e-05,10.84023]
[1779969632130,32.38,73398.17,0.0,0.07679,6e-05,10.84023]
[1779969632144,32.38,73398.17,0.0,0.07679,6e-05,10.84023]
[1779969632232,32.38,73394.45,0.0,0.07655,6e-05,10.81324]
[1779969633560,32.38,73382.15,0.0,0.07583,6e-05,10.73365]
[1779969636049,32.38,73381.75,0.0,0.07581,6e-05,10.73128]
[1779969636354,32.38,73381.75,0.0,0.07581,6e-05,10.73128]
[1779969636363,32.38,73381.75,0.0,0.07581,6e-05,10.73128]
[1779969636484,32.38,73381.75,0.0,0.07581,6e-05,10.73128]
[1779969636433,32.38,73383.05,0.0,0.07589,6e-05,10.74016]
[1779969638349,32.38,73384.36,0.0,0.07596,6e-05,10.74886]
[1779969638408,32.38,73386.3,0.0,0.07608,6e-05,10.76165]
[1779969643632,32.39,73387.74,0.0,0.07618,6e-05,10.77206]
[1779969648665,32.39,73390.23,0.0,0.07633,6e-05,10.78934]
[1779969653701,32.39,73392.72,0.0,0.07649,6e-05,10.80653]
[1779969658736,32.39,73388.29,0.0,0.07624,6e-05,10.77897]
[1779969661438,32.39,73387.06,0.0,0.07616,6e-05,10.77073]
[1779969661473,32.39,73389.14,0.0,0.07629,6e-05,10.78408]
[1779969663366,32.39,73389.5,0.0,0.07631,6e-05,10.78641]
[1779969663383,32.39,73389.5,0.0,0.07631,6e-05,10.78641]
[1779969663441,32.39,73389.5,0.0,0.07631,6e-05,10.78641]
[1779969663513,32.39,73408.14,0.0,0.07741,6e-05,10.90767]
[1779969669052,32.39,73404.91,0.0,0.07722,6e-05,10.88705]
[1779969669054,32.39,73404.91,0.0,0.07722,6e-05,10.88705]
[1779969669066,32.39,73404.91,0.0,0.07722,6e-05,10.88705]
[1779969669084,32.39,73404.91,0.0,0.07722,6e-05,10.88705]
[1779969669126,32.39,73404.91,0.0,0.07722,6e-05,10.88705]
[1779969669157,32.39,73404.91,0.0,0.07722,6e-05,10.88705]
[1779969669168,32.39,73404.91,0.0,0.07722,6e-05,10.88705]
[1779969669219,32.39,73407.23,0.0,0.07736,6e-05,10.90246]
[1779969669974,32.39,73407.23,0.0,0.07736,6e-05,10.90246]
[1779969671523,32.39,73407.71,0.0,0.07739,6e-05,10.90572]
[1779969671545,32.39,73407.71,0.0,0.07739,6e-05,10.90572]
[1779969671531,32.39,73407.54,0.0,0.07738,6e-05,10.90474]
[1779969671580,32.39,73407.54,0.0,0.07738,6e-05,10.90474]
[1779969672069,32.39,73407.19,0.0,0.07736,6e-05,10.90246]
[1779969673610,32.39,73407.19,0.0,0.07736,6e-05,10.90258]
[1779969674508,32.39,73405.57,0.0,0.07727,6e-05,10.89228]
[1779969675707,32.39,73405.62,0.0,0.07728,6e-05,10.89274]
[1779969675721,32.39,73405.62,0.0,0.07728,6e-05,10.89274]
[1779969678598,32.39,73402.86,0.0,0.07711,6e-05,10.87517]
[1779969678602,32.39,73402.86,0.0,0.07711,6e-05,10.87517]
[1779969678670,32.39,73402.86,0.0,0.07711,6e-05,10.87517]
[1779969678900,32.39,73402.86,0.0,0.07711,6e-05,10.87517]
[1779969681943,32.39,73397.25,0.0,0.07679,6e-05,10.83906]
[1779969682061,32.39,73397.25,0.0,0.07679,6e-05,10.83906]
[1779969682162,32.39,73398.47,0.0,0.07686,6e-05,10.84743]
[1779969683992,32.39,73398.47,0.0,0.07686,6e-05,10.84743]
[1779969684509,32.39,73398.78,0.0,0.07688,6e-05,10.84989]
[1779969688131,32.4,73399.24,0.0,0.07692,6e-05,10.85356]
[1779969688141,32.4,73399.24,0.0,0.07692,6e-05,10.85356]
[1779969690176,32.4,73399.97,0.0,0.07697,6e-05,10.85876]
[1779969690188,32.4,73399.97,0.0,0.07697,6e-05,10.85876]
[1779969690288,32.4,73399.72,0.0,0.07695,6e-05,10.85735]
[1779969692242,32.4,73399.72,0.0,0.07695,6e-05,10.85735]
[1779969692506,32.4,73400.49,0.0,0.07698,6e-05,10.85977]
[1779969697549,32.4,73400.81,0.0,0.07701,6e-05,10.86269]
[1779969700520,32.4,73401.16,0.0,0.07704,6e-05,10.86558]
[1779969700560,32.4,73401.16,0.0,0.07704,6e-05,10.86558]
[1779969700593,32.4,73401.39,0.0,0.07705,6e-05,10.86729]
[1779969702576,32.4,73401.39,0.0,0.07705,6e-05,10.86729]
[1779969703486,32.4,73400.85,0.0,0.07703,6e-05,10.86437]
[1779969706715,32.4,73397.9,0.0,0.07686,6e-05,10.8458]
[1779969706725,32.4,73397.9,0.0,0.07686,6e-05,10.8458]
[1779969711754,32.4,73394.06,0.0,0.07664,6e-05,10.822]
[1779969716783,32.4,73394.54,0.0,0.07668,6e-05,10.82644]
[1779969717012,32.4,73394.54,0.0,0.07668,6e-05,10.82644]
[1779969717020,32.4,73394.54,0.0,0.07668,6e-05,10.82644]
[1779969717023,32.4,73394.54,0.0,0.07668,6e-05,10.82644]
[1779969717167,32.4,73394.54,0.0,0.07668,6e-05,10.82671]
[1779969719087,32.41,73394.86,0.0,0.07671,6e-05,10.82906]
[1779969719541,32.41,73394.89,0.0,0.07671,6e-05,10.82952]
[1779969720930,32.41,73394.89,0.0,0.07671,6e-05,10.8298]
[1779969720995,32.41,73394.89,0.0,0.07671,6e-05,10.8298]
[1779969721171,32.41,73394.89,0.0,0.07671,6e-05,10.8298]
[1779969721271,32.41,73384.73,0.0,0.07612,6e-05,10.76422]
[1779969727236,32.41,73379.16,0.0,0.07579,6e-05,10.72783]
[1779969732277,32.41,73378.05,0.0,0.07572,6e-05,10.72044]
[1779969737310,32.41,73373.36,0.0,0.07544,6e-05,10.69001]
[1779969742345,32.41,73373.05,0.0,0.07542,6e-05,10.68797]
[1779969748453,32.41,73371.94,0.0,0.07536,6e-05,10.6807]
[1779969750652,32.4,73371.26,0.0,0.07532,6e-05,10.67621]
[1779969751056,32.4,73363.78,0.0,0.07488,6e-05,10.62803]
[1779969753777,32.4,73358.9,0.0,0.07458,6e-05,10.59372]
[1779969753823,32.4,73358.9,0.0,0.07458,6e-05,10.59372]
[1779969754052,32.4,73358.9,0.0,0.07458,6e-05,10.59372]
[1779969754450,32.4,73357.32,0.0,0.07449,6e-05,10.58358]
[1779969756447,32.4,73346.53,0.0,0.07387,6e-05,10.51439]
[1779969756983,32.4,73346.53,0.0,0.07387,6e-05,10.51439]
[1779969758310,32.41,73345.69,0.0,0.07382,6e-05,10.50919]
[1779969758370,32.41,73345.69,0.0,0.07382,6e-05,10.50919]
[1779969758435,32.41,73345.69,0.0,0.07382,6e-05,10.50919]
[1779969758534,32.41,73341.46,0.0,0.07358,6e-05,10.48234]
[1779969760384,32.41,73341.46,0.0,0.07358,6e-05,10.48251]
[1779969760390,32.41,73341.46,0.0,0.07358,6e-05,10.48251]
[1779969760564,32.41,73339.47,0.0,0.07347,6e-05,10.47024]
[1779969761418,32.41,73339.47,0.0,0.07347,6e-05,10.47024]
[1779969762442,32.41,73339.07,0.0,0.07345,6e-05,10.46791]
[1779969762484,32.41,73339.07,0.0,0.07345,6e-05,10.46791]
[1779969762509,32.41,73339.07,0.0,0.07345,6e-05,10.46791]
[1779969762615,32.41,73339.07,0.0,0.07345,6e-05,10.46791]
[1779969763448,32.41,73339.16,0.0,0.07346,6e-05,10.46872]
[1779969763488,32.41,73339.16,0.0,0.07346,6e-05,10.46872]
[1779969763549,32.41,73336.9,0.0,0.07333,6e-05,10.45453]
[1779969765966,32.41,73335.33,0.0,0.07324,6e-05,10.44477]
[1779969766017,32.41,73335.33,0.0,0.07324,6e-05,10.44477]
[1779969766024,32.41,73335.33,0.0,0.07324,6e-05,10.44477]
[1779969766039,32.41,73335.33,0.0,0.07324,6e-05,10.44477]
[1779969766137,32.41,73335.33,0.0,0.07324,6e-05,10.44477]
[1779969766578,32.41,73335.33,0.0,0.07324,6e-05,10.44477]
[1779969766612,32.41,73335.33,0.0,0.07324,6e-05,10.44477]
[1779969766669,32.41,73334.34,0.0,0.07319,6e-05,10.439]
[1779969768631,32.41,73334.34,0.0,0.07319,6e-05,10.43927]
[1779969768700,32.41,73333.42,0.0,0.07314,6e-05,10.4337]
[1779969769539,32.41,73333.82,0.0,0.07317,6e-05,10.43653]
[1779969770701,32.41,73333.85,0.0,0.07317,6e-05,10.437]
[1779969770750,32.41,73333.85,0.0,0.07317,6e-05,10.437]
[1779969770766,32.41,73333.85,0.0,0.07317,6e-05,10.437]
[1779969770836,32.41,73333.85,0.0,0.07317,6e-05,10.437]
[1779969772765,32.41,73329.07,0.0,0.07291,6e-05,10.4072]
[1779969772809,32.41,73329.07,0.0,0.07291,6e-05,10.4072]
[1779969772816,32.41,73329.07,0.0,0.07291,6e-05,10.4072]
[1779969772896,32.41,73329.07,0.0,0.07291,6e-05,10.4072]
[1779969774829,32.41,73326.87,0.0,0.07279,6e-05,10.3939]
[1779969774889,32.41,73326.87,0.0,0.07279,6e-05,10.3939]
[1779969774895,32.41,73326.87,0.0,0.07279,6e-05,10.3939]
[1779969774954,32.41,73326.87,0.0,0.07279,6e-05,10.3939]
[1779969776901,32.41,73324.99,0.0,0.07269,6e-05,10.38265]
[1779969776958,32.41,73324.99,0.0,0.07269,6e-05,10.38265]
[1779969776970,32.41,73324.99,0.0,0.07269,6e-05,10.38265]
[1779969777016,32.41,73324.99,0.0,0.07269,6e-05,10.38265]
[1779969778974,32.41,73322.2,0.0,0.07254,6e-05,10.36567]
[1779969779012,32.41,73322.2,0.0,0.07254,6e-05,10.36567]
[1779969779017,32.41,73322.2,0.0,0.07254,6e-05,10.36567]
[1779969779100,32.41,73322.2,0.0,0.07254,6e-05,10.36567]
[1779969781029,32.41,73321.1,0.0,0.07248,6e-05,10.35908]
[1779969781083,32.41,73321.1,0.0,0.07248,6e-05,10.35908]
[1779969781088,32.41,73321.1,0.0,0.07248,6e-05,10.35908]
[1779969781147,32.41,73321.1,0.0,0.07248,6e-05,10.35908]
[1779969783094,32.42,73324.02,0.0,0.07265,6e-05,10.37873]
[1779969783150,32.42,73324.02,0.0,0.07265,6e-05,10.37873]
[1779969783164,32.42,73324.02,0.0,0.07265,6e-05,10.37873]
[1779969783240,32.42,73324.02,0.0,0.07265,6e-05,10.37873]
[1779969785186,32.42,73324.98,0.0,0.07271,6e-05,10.38553]
[1779969785281,32.42,73324.98,0.0,0.07271,6e-05,10.38553]
[1779969785288,32.42,73324.98,0.0,0.07271,6e-05,10.38553]
[1779969785405,32.42,73324.98,0.0,0.07271,6e-05,10.38553]
[1779969787220,32.42,73320.6,0.0,0.07247,6e-05,10.35851]
[1779969787306,32.42,73320.6,0.0,0.07247,6e-05,10.35851]
[1779969787320,32.42,73320.6,0.0,0.07247,6e-05,10.35851]
[1779969787400,32.42,73320.6,0.0,0.07247,6e-05,10.35851]
[1779969789293,32.42,73318.02,0.0,0.07233,6e-05,10.34299]
[1779969789365,32.42,73318.02,0.0,0.07233,6e-05,10.34299]
[1779969789373,32.42,73318.02,0.0,0.07233,6e-05,10.34299]
[1779969789488,32.42,73318.02,0.0,0.07233,6e-05,10.34299]
[1779969791353,32.42,73318.29,0.0,0.07236,6e-05,10.34556]
[1779969791425,32.42,73318.29,0.0,0.07236,6e-05,10.34556]
[1779969791431,32.42,73318.29,0.0,0.07236,6e-05,10.34556]
[1779969791518,32.42,73318.29,0.0,0.07236,6e-05,10.34556]
[1779969793328,32.42,73318.08,0.0,0.07235,6e-05,10.34467]
[1779969798496,32.42,73318.66,0.0,0.0724,6e-05,10.35012]
[1779969803778,32.43,73326.92,0.0,0.07289,6e-05,10.40509]
[1779969808984,32.43,73327.36,0.0,0.07293,6e-05,10.40939]
[1779969814859,32.43,73323.68,0.0,0.0727,6e-05,10.38313]
[1779969820147,32.43,73321.28,0.0,0.07257,6e-05,10.36798]
[1779969822174,32.43,73330.94,0.0,0.07312,6e-05,10.42933]
[1779969827945,32.43,73329.38,0.0,0.07304,6e-05,10.42107]
[1779969832988,32.43,73329.4,0.0,0.07306,6e-05,10.42257]
[1779969839022,32.44,73326.3,0.0,0.0729,6e-05,10.40462]
[1779969845065,32.44,73326.99,0.0,0.07295,6e-05,10.4108]
[1779969851660,32.44,73325.33,0.0,0.07288,6e-05,10.40256]
[1779969856438,32.44,73343.5,0.0,0.07392,6e-05,10.51854]
[1779969859164,32.44,73353.78,0.0,0.07451,6e-05,10.5843]
[1779969864232,32.44,73355.13,0.0,0.07459,6e-05,10.59309]
[1779969871007,32.44,73353.53,0.0,0.0745,6e-05,10.58295]
[1779969875803,32.44,73335.77,0.0,0.07346,6e-05,10.46648]
[1779969876602,32.44,73335.77,0.0,0.07346,6e-05,10.46648]
[1779969876629,32.44,73335.77,0.0,0.07346,6e-05,10.46648]
[1779969876794,32.44,73346.07,0.0,0.07405,6e-05,10.53237]
[1779969877357,32.44,73346.07,0.0,0.07405,6e-05,10.53237]
[1779969877383,32.44,73346.07,0.0,0.07405,6e-05,10.53237]
[1779969877421,32.44,73354.04,0.0,0.07451,6e-05,10.58338]
[1779969877925,32.44,73354.04,0.0,0.07451,6e-05,10.58338]
[1779969878071,32.44,73354.04,0.0,0.07451,6e-05,10.58338]
[1779969878144,32.44,73354.04,0.0,0.07451,6e-05,10.58338]
[1779969878306,32.44,73354.04,0.0,0.07451,6e-05,10.58343]
[1779969883341,32.44,73360.92,0.0,0.07491,6e-05,10.62721]
[1779969884310,32.44,73360.92,0.0,0.07491,6e-05,10.62721]
[1779969884316,32.44,73360.92,0.0,0.07491,6e-05,10.62721]
[1779969884447,32.44,73360.92,0.0,0.07491,6e-05,10.62721]
[1779969884684,32.44,73360.94,0.0,0.07491,6e-05,10.62715]
[1779969886336,32.44,73360.79,0.0,0.0749,6e-05,10.62619]
[1779969886398,32.44,73361.13,0.0,0.07492,6e-05,10.62828]
[1779969892404,32.44,73360.08,0.0,0.07485,6e-05,10.62104]
[1779969897439,32.44,73360.67,0.0,0.07488,6e-05,10.62445]
[1779969903480,32.44,73360.87,0.0,0.07489,6e-05,10.62526]
[1779969908517,32.44,73360.86,0.0,0.07488,6e-05,10.62482]
[1779969914559,32.44,73361.37,0.0,0.07491,6e-05,10.62764]
[1779969919596,32.44,73362.15,0.0,0.07495,6e-05,10.63228]
[1779969926645,32.44,73363.47,0.0,0.07502,6e-05,10.64027]
[1779969932692,32.44,73365.0,0.0,0.07509,6e-05,10.64668]
[1779969937723,32.44,73365.53,0.0,0.07512,6e-05,10.64979]
[1779969942758,32.44,73365.47,0.0,0.07511,6e-05,10.6491]
[1779969947793,32.44,73366.17,0.0,0.07515,6e-05,10.65331]
[1779969950818,32.44,73347.31,0.0,0.07405,6e-05,10.53187]
[1779969955851,32.44,73344.82,0.0,0.07392,6e-05,10.51661]
[1779969956671,32.44,73344.82,0.0,0.07392,6e-05,10.51661]
[1779969959402,32.44,73344.97,0.0,0.07393,6e-05,10.51792]
[1779969959868,32.44,73344.97,0.0,0.07393,6e-05,10.51792]
[1779969960755,32.44,73348.81,0.0,0.07415,6e-05,10.54258]
[1779969960887,32.44,73358.56,0.0,0.07471,6e-05,10.60511]
[1779969966933,32.44,73365.7,0.0,0.07512,6e-05,10.65047]
[1779969972509,32.44,73362.64,0.0,0.07494,6e-05,10.63027]
[1779969976146,32.44,73372.1,0.0,0.07549,6e-05,10.69069]
[1779969977277,32.44,73372.1,0.0,0.07549,6e-05,10.69069]
[1779969977328,32.44,73371.4,0.0,0.07544,6e-05,10.68601]
[1779969982581,32.43,73378.96,0.0,0.07588,6e-05,10.73374]
[1779969987503,32.43,73378.16,0.0,0.07582,6e-05,10.7277]
[1779969987580,32.43,73378.16,0.0,0.07582,6e-05,10.7277]
[1779969987902,32.43,73377.64,0.0,0.07579,6e-05,10.72412]
[1779969992922,32.43,73378.34,0.0,0.0758,6e-05,10.72477]
[1779969997963,32.43,73381.57,0.0,0.07598,6e-05,10.74448]
[1779970003022,32.43,73381.67,0.0,0.07598,6e-05,10.7442]
[1779970008105,32.43,73381.75,0.0,0.07597,6e-05,10.74368]
[1779970013155,32.43,73382.12,0.0,0.07599,6e-05,10.74539]
[1779970018183,32.42,73382.55,0.0,0.07601,6e-05,10.7473]
[1779970023223,32.42,73381.1,0.0,0.07591,6e-05,10.73712]
[1779970028252,32.42,73383.07,0.0,0.07602,6e-05,10.74911]
[1779970033010,32.42,73369.06,0.0,0.0752,6e-05,10.65828]
[1779970037007,32.42,73379.03,0.0,0.07578,6e-05,10.72245]
[1779970039021,32.42,73390.78,0.0,0.07647,6e-05,10.7982]
[1779970044028,32.42,73394.68,0.0,0.07671,6e-05,10.82451]
[1779970049051,32.42,73387.42,0.0,0.07629,6e-05,10.77832]
[1779970051656,32.42,73388.9,0.0,0.07638,6e-05,10.78837]
[1779970051673,32.42,73388.9,0.0,0.07638,6e-05,10.78837]
[1779970051719,32.42,73388.9,0.0,0.07636,6e-05,10.78557]
[1779970057567,32.43,73391.28,0.0,0.07652,6e-05,10.80239]
[1779970062603,32.43,73392.74,0.0,0.07661,6e-05,10.81307]
[1779970064774,32.43,73392.95,0.0,0.07663,6e-05,10.81468]
[1779970064790,32.43,73392.12,0.0,0.07658,6e-05,10.80955]
[1779970066025,32.43,73392.12,0.0,0.07658,6e-05,10.80955]
[1779970066033,32.43,73386.62,0.0,0.07626,6e-05,10.77417]
[1779970070259,32.43,73392.26,0.0,0.0766,6e-05,10.81188]
[1779970070659,32.43,73392.49,0.0,0.07662,6e-05,10.81367]
[1779970072324,32.43,73392.81,0.0,0.07664,6e-05,10.81603]
[1779970072676,32.43,73394.74,0.0,0.07676,6e-05,10.82884]
[1779970077708,32.43,73396.62,0.0,0.07688,6e-05,10.8424]
[1779970081488,32.44,73396.94,0.0,0.07691,6e-05,10.84531]
[1779970081737,32.44,73396.21,0.0,0.07687,6e-05,10.84085]
[1779970086773,32.44,73399.46,0.0,0.07707,6e-05,10.86326]
[1779970091808,32.44,73400.92,0.0,0.07717,6e-05,10.87396]
[1779970092990,32.44,73400.92,0.0,0.07717,6e-05,10.87396]
[1779970093018,32.44,73401.53,0.0,0.07721,6e-05,10.87817]
[1779970098858,32.44,73400.76,0.0,0.07718,6e-05,10.87463]
[1779970099162,32.44,73400.76,0.0,0.07718,6e-05,10.87463]
[1779970099865,32.44,73401.39,0.0,0.07722,6e-05,10.87898]
[1779970105912,32.44,73400.7,0.0,0.07719,6e-05,10.87595]
[1779970107713,32.44,73400.54,0.0,0.07718,6e-05,10.87515]
[1779970107733,32.44,73400.54,0.0,0.07718,6e-05,10.87515]
[1779970107925,32.44,73400.8,0.0,0.0772,6e-05,10.87708]
[1779970112960,32.45,73394.62,0.0,0.07683,6e-05,10.83524]
[1779970113737,32.45,73394.62,0.0,0.07683,6e-05,10.83524]
[1779970120022,32.45,73394.54,0.0,0.07684,6e-05,10.83657]
[1779970125047,32.45,73393.36,0.0,0.07678,6e-05,10.83015]
[1779970130083,32.45,73385.94,0.0,0.07636,6e-05,10.78334]
[1779970135117,32.46,73384.69,0.0,0.0763,6e-05,10.77672]
[1779970142166,32.46,73384.35,0.0,0.07629,6e-05,10.77648]
[1779970148208,32.46,73381.11,0.0,0.07612,6e-05,10.75756]
[1779970153794,32.46,73379.28,0.0,0.07603,6e-05,10.74721]
[1779970160293,32.47,73378.0,0.0,0.07597,6e-05,10.74088]
[1779970167025,32.47,73377.31,0.0,0.07594,6e-05,10.73762]
[1779970172376,32.47,73383.22,0.0,0.07629,6e-05,10.77504]
[1779970177411,32.47,73387.05,0.0,0.07653,6e-05,10.80084]
[1779970179902,32.47,73387.16,0.0,0.07653,6e-05,10.80175]
[1779970181948,32.47,73387.62,0.0,0.07657,6e-05,10.80512]
[1779970182086,32.47,73388.13,0.0,0.0766,6e-05,10.80861]
[1779970187111,32.47,73389.3,0.0,0.07667,6e-05,10.81692]
[1779970192144,32.48,73389.52,0.0,0.07669,6e-05,10.81889]
[1779970193688,32.48,73388.83,0.0,0.07665,6e-05,10.81445]
[1779970193913,32.48,73388.83,0.0,0.07665,6e-05,10.81446]
[1779970196543,32.48,73378.12,0.0,0.07602,6e-05,10.74542]
[1779970201580,32.48,73377.33,0.0,0.07598,6e-05,10.74093]
[1779970206615,32.48,73369.58,0.0,0.07554,6e-05,10.69191]
[1779970208732,32.48,73370.02,0.0,0.07557,6e-05,10.69496]
[1779970208742,32.48,73370.02,0.0,0.07557,6e-05,10.69496]
[1779970208834,32.48,73371.16,0.0,0.07563,6e-05,10.70253]
[1779970214669,32.48,73368.49,0.0,0.07549,6e-05,10.68671]
[1779970216966,32.48,73368.73,0.0,0.07551,6e-05,10.6885]
[1779970217064,32.48,73368.65,0.0,0.0755,6e-05,10.68823]
[1779970222729,32.48,73368.89,0.0,0.07553,6e-05,10.6912]
[1779970224699,32.48,73368.89,0.0,0.07553,6e-05,10.69144]
[1779970224926,32.48,73368.29,0.0,0.0755,6e-05,10.68782]
[1779970230783,32.49,73361.48,0.0,0.07512,6e-05,10.64576]
[1779970235654,32.49,73354.4,0.0,0.07469,6e-05,10.59707]
[1779970235966,32.49,73344.98,0.0,0.07414,6e-05,10.5367]
[1779970241778,32.49,73342.33,0.0,0.07399,6e-05,10.51989]
[1779970246897,32.49,73337.37,0.0,0.07371,6e-05,10.48864]
[1779970251932,32.49,73336.67,0.0,0.07368,6e-05,10.48517]
[1779970256967,32.49,73333.29,0.0,0.0735,6e-05,10.46463]
[1779970262042,32.49,73326.69,0.0,0.07313,6e-05,10.42344]
[1779970268044,32.49,73332.04,0.0,0.07345,6e-05,10.45877]
[1779970273080,32.49,73337.47,0.0,0.07376,6e-05,10.49423]
[1779970278116,32.49,73344.31,0.0,0.07416,6e-05,10.53848]
[1779970283154,32.49,73347.17,0.0,0.07433,6e-05,10.55711]
[1779970288187,32.5,73346.87,0.0,0.07431,6e-05,10.55541]
[1779970293226,32.5,73344.6,0.0,0.07417,6e-05,10.53813]
[1779970298261,32.5,73344.78,0.0,0.07418,6e-05,10.53956]
[1779970303298,32.5,73356.86,0.0,0.07488,6e-05,10.61703]
[1779970308334,32.5,73357.82,0.0,0.07493,6e-05,10.62267]
[1779970313370,32.49,73358.94,0.0,0.07499,6e-05,10.62945]
[1779970320419,32.49,73358.9,0.0,0.07498,6e-05,10.62849]
[1779970325455,32.49,73359.17,0.0,0.07499,6e-05,10.62975]
[1779970330488,32.49,73356.26,0.0,0.07482,6e-05,10.61077]
[1779970331498,32.49,73344.8,0.0,0.07416,6e-05,10.5375]
[1779970336530,32.49,73344.46,0.0,0.07414,6e-05,10.53566]
[1779970341566,32.49,73347.21,0.0,0.07431,6e-05,10.55377]
[1779970346601,32.5,73347.8,0.0,0.07435,6e-05,10.55816]
[1779970351637,32.5,73349.37,0.0,0.07443,6e-05,10.56593]
[1779970357678,32.5,73350.53,0.0,0.0745,6e-05,10.57438]
[1779970363721,32.5,73353.04,0.0,0.07466,6e-05,10.59157]
[1779970366882,32.5,73341.53,0.0,0.074,6e-05,10.51851]
[1779970370768,32.5,73328.51,0.0,0.07327,6e-05,10.43684]
[1779970375804,32.5,73322.98,0.0,0.07297,6e-05,10.40374]
[1779970377989,32.51,73322.16,0.0,0.07293,6e-05,10.39894]
[1779970378103,32.51,73322.16,0.0,0.07293,6e-05,10.39894]
[1779970378212,32.51,73322.16,0.0,0.07293,6e-05,10.39894]
[1779970378283,32.51,73319.33,0.0,0.07277,6e-05,10.38141]
[1779970380178,32.51,73319.33,0.0,0.07277,6e-05,10.38181]
[1779970380261,32.51,73318.81,0.0,0.07275,6e-05,10.37893]
[1779970382569,32.51,73318.7,0.0,0.07275,6e-05,10.37906]
[1779970384271,32.51,73318.59,0.0,0.07275,6e-05,10.37877]
[1779970384278,32.51,73318.59,0.0,0.07275,6e-05,10.37877]
[1779970384304,32.51,73318.59,0.0,0.07275,6e-05,10.37877]
[1779970384332,32.51,73318.24,0.0,0.07273,6e-05,10.37695]
[1779970386365,32.51,73318.24,0.0,0.07273,6e-05,10.37734]
[1779970386368,32.51,73317.59,0.0,0.0727,6e-05,10.37362]
[1779970386546,32.51,73317.59,0.0,0.0727,6e-05,10.37362]
[1779970388424,32.51,73317.53,0.0,0.0727,6e-05,10.37401]
[1779970389363,32.51,73317.0,0.0,0.07268,6e-05,10.37104]
[1779970392505,32.51,73316.03,0.0,0.07263,6e-05,10.36604]
[1779970395381,32.51,73315.2,0.0,0.07259,6e-05,10.36154]
[1779970396710,32.52,73315.11,0.0,0.0726,6e-05,10.36174]
[1779970396865,32.52,73315.11,0.0,0.0726,6e-05,10.36174]
[1779970396950,32.52,73315.11,0.0,0.0726,6e-05,10.36197]
[1779970398777,32.52,73313.76,0.0,0.07252,6e-05,10.35381]
[1779970398858,32.52,73314.46,0.0,0.07257,6e-05,10.35863]
[1779970404000,32.52,73312.7,0.0,0.07249,6e-05,10.34938]
[1779970409034,32.52,73312.69,0.0,0.0725,6e-05,10.35118]
[1779970414071,32.53,73312.36,0.0,0.07248,6e-05,10.34798]
[1779970419105,32.53,73310.88,0.0,0.07241,6e-05,10.34048]
[1779970424150,32.53,73310.61,0.0,0.07242,6e-05,10.34065]
[1779970429314,32.53,73315.57,0.0,0.07271,6e-05,10.37297]
[1779970434425,32.53,73314.53,0.0,0.07266,6e-05,10.36812]
[1779970440297,32.54,73314.62,0.0,0.07269,6e-05,10.37111]
[1779970442286,32.54,73301.44,0.0,0.07195,6e-05,10.28858]
[1779970447322,32.54,73301.32,0.0,0.07197,6e-05,10.29024]
[1779970452356,32.55,73293.16,0.0,0.07154,6e-05,10.24163]
[1779970457391,32.55,73295.47,0.0,0.07169,6e-05,10.25844]
[1779970462425,32.55,73300.13,0.0,0.07197,6e-05,10.29058]
[1779970467468,32.56,73301.42,0.0,0.07207,6e-05,10.30149]
[1779970474515,32.56,73301.14,0.0,0.07207,6e-05,10.30062]
[1779970476591,32.57,73302.91,0.0,0.07218,6e-05,10.31286]
[1779970482573,32.57,73304.97,0.0,0.07233,6e-05,10.32933]
[1779970487607,32.57,73303.26,0.0,0.07225,6e-05,10.32092]
[1779970492642,32.58,73298.57,0.0,0.07201,6e-05,10.29384]
[1779970497677,32.58,73295.2,0.0,0.07185,6e-05,10.27528]
[1779970502720,32.58,73295.36,0.0,0.07188,6e-05,10.27884]
[1779970507754,32.59,73295.86,0.0,0.07193,6e-05,10.28441]
[1779970512795,32.59,73299.0,0.0,0.07213,6e-05,10.30633]
[1779970515616,32.59,73299.42,0.0,0.07216,6e-05,10.3098]
[1779970521857,32.6,73305.22,0.0,0.0725,6e-05,10.34853]
[1779970526893,32.6,73304.19,0.0,0.07246,6e-05,10.34392]
[1779970532935,32.6,73305.32,0.0,0.07253,6e-05,10.35042]
[1779970537970,32.61,73305.89,0.0,0.07258,6e-05,10.3561]
[1779970543006,32.61,73292.15,0.0,0.07182,6e-05,10.27079]
[1779970548041,32.61,73288.75,0.0,0.07164,6e-05,10.25029]
[1779970549545,32.61,73288.75,0.0,0.07164,6e-05,10.25029]
[1779970550507,32.61,73288.81,0.0,0.07165,6e-05,10.25125]
[1779970550533,32.61,73277.18,0.0,0.071,6e-05,10.17853]
[1779970553783,32.61,73272.61,0.0,0.07075,6e-05,10.15035]
[1779970554083,32.61,73274.07,0.0,0.07083,6e-05,10.15967]
[1779970559117,32.61,73270.69,0.0,0.07066,6e-05,10.13984]
[1779970563152,32.61,73269.13,0.0,0.07058,6e-05,10.13117]
[1779970564152,32.61,73269.41,0.0,0.0706,6e-05,10.13319]
[1779970569189,32.62,73270.71,0.0,0.07068,6e-05,10.14264]
[1779970574222,32.62,73271.3,0.0,0.07073,6e-05,10.1477]
[1779970579258,32.62,73271.54,0.0,0.07075,6e-05,10.15024]
[1779970584294,32.62,73272.9,0.0,0.07083,6e-05,10.1596]
[1779970589329,32.62,73272.86,0.0,0.07084,6e-05,10.16021]
[1779970593356,32.62,73284.76,0.0,0.07148,6e-05,10.23202]
[1779970598458,32.62,73285.97,0.0,0.07156,6e-05,10.24033]
[1779970605440,32.62,73287.47,0.0,0.07165,6e-05,10.25011]
[1779970610476,32.62,73283.79,0.0,0.07144,6e-05,10.22745]
[1779970615510,32.63,73278.94,0.0,0.07118,6e-05,10.19776]
[1779970620545,32.63,73280.31,0.0,0.07126,6e-05,10.20695]
[1779970625581,32.63,73284.01,0.0,0.07147,6e-05,10.23068]
[1779970630616,32.63,73279.67,0.0,0.07124,6e-05,10.20403]
[1779970634645,32.63,73268.1,0.0,0.0706,6e-05,10.13249]
[1779970640685,32.63,73266.03,0.0,0.0705,6e-05,10.12098]
[1779970645721,32.63,73265.9,0.0,0.0705,6e-05,10.12121]
[1779970650756,32.63,73264.99,0.0,0.07046,6e-05,10.11653]
[1779970655797,32.63,73270.83,0.0,0.07077,6e-05,10.15057]
[1779970660832,32.64,73266.81,0.0,0.07055,6e-05,10.12617]
[1779970665867,32.64,73262.52,0.0,0.07032,6e-05,10.10028]
[1779970670901,32.64,73255.16,0.0,0.06993,5e-05,10.05571]
[1779970675939,32.64,73254.49,0.0,0.06991,5e-05,10.05288]
[1779970680974,32.64,73250.06,0.0,0.06967,5e-05,10.02668]
[1779970686594,32.64,73243.5,0.0,0.06933,5e-05,9.98774]
[1779970692066,32.65,73245.59,0.0,0.06947,5e-05,10.00366]
[1779970697693,32.65,73246.33,0.0,0.06954,5e-05,10.01071]
[1779970703142,32.66,73251.58,0.0,0.06984,5e-05,10.04534]
[1779970708178,32.66,73261.08,0.0,0.07038,6e-05,10.10588]
[1779970713219,32.66,73259.07,0.0,0.07026,6e-05,10.09195]
[1779970718256,32.66,73258.49,0.0,0.07024,5e-05,10.08993]
[1779970723292,32.66,73259.12,0.0,0.07029,6e-05,10.09542]
[1779970728326,32.67,73258.62,0.0,0.07028,6e-05,10.09387]
[1779970733361,32.67,73257.91,0.0,0.07026,5e-05,10.09104]
[1779970738396,32.67,73254.65,0.0,0.07009,5e-05,10.07246]
[1779970743434,32.67,73255.14,0.0,0.07013,5e-05,10.07733]
[1779970748468,32.68,73254.78,0.0,0.07013,5e-05,10.07689]
[1779970753506,32.68,73254.15,0.0,0.07011,5e-05,10.07476]
[1779970758540,32.68,73253.99,0.0,0.07012,5e-05,10.0755]
[1779970763574,32.68,73254.53,0.0,0.07016,5e-05,10.08056]
[1779970768612,32.69,73255.27,0.0,0.07022,5e-05,10.08712]
[1779970773645,32.69,73267.07,0.0,0.07087,6e-05,10.15886]
[1779970778680,32.69,73265.93,0.0,0.07081,6e-05,10.15281]
[1779970783715,32.69,73265.16,0.0,0.07078,6e-05,10.14902]
[1779970788750,32.69,73264.45,0.0,0.07075,6e-05,10.14555]
[1779970793786,32.7,73263.6,0.0,0.07071,6e-05,10.14119]
[1779970798821,32.7,73262.99,0.0,0.07069,6e-05,10.13827]
[1779970805870,32.7,73261.97,0.0,0.07064,6e-05,10.13316]
[1779970810907,32.7,73261.25,0.0,0.07061,6e-05,10.12955]
[1779970815940,32.7,73261.25,0.0,0.07062,6e-05,10.13037]
[1779970820974,32.7,73260.91,0.0,0.0706,6e-05,10.12906]
[1779970826010,32.7,73260.46,0.0,0.07059,6e-05,10.12703]
[1779970831049,32.7,73267.71,0.0,0.07097,6e-05,10.16976]
[1779970836744,32.7,73266.94,0.0,0.07093,6e-05,10.16512]
[1779970836796,32.7,73257.56,0.0,0.07042,6e-05,10.1072]
[1779970842126,32.71,73254.59,0.0,0.07026,5e-05,10.0898]
[1779970847162,32.71,73251.31,0.0,0.07009,5e-05,10.07054]
[1779970852196,32.71,73247.66,0.0,0.06991,5e-05,10.04941]
[1779970857234,32.71,73247.02,0.0,0.06989,5e-05,10.04697]
[1779970860396,32.71,73238.95,0.0,0.06945,5e-05,9.99782]
[1779970861548,32.71,73224.89,0.0,0.0687,5e-05,9.91202]
[1779970862099,32.71,73224.89,0.0,0.0687,5e-05,9.91202]
[1779970862129,32.71,73224.89,0.0,0.0687,5e-05,9.91202]
[1779970862268,32.72,73224.89,0.0,0.0687,5e-05,9.91245]
[1779970863817,32.72,73224.89,0.0,0.0687,5e-05,9.91245]
[1779970863873,32.72,73213.57,0.0,0.0681,5e-05,9.84353]
[1779970865041,32.72,73213.17,0.0,0.06808,5e-05,9.84108]
[1779970865446,32.72,73213.17,0.0,0.06808,5e-05,9.84108]
[1779970865729,32.72,73213.17,0.0,0.06808,5e-05,9.84108]
[1779970865838,32.72,73213.17,0.0,0.06808,5e-05,9.84108]
[1779970865803,32.72,73225.83,0.0,0.06877,5e-05,9.9199]
[1779970866228,32.72,73225.83,0.0,0.06877,5e-05,9.9199]
[1779970866651,32.72,73225.83,0.0,0.06877,5e-05,9.9199]
[1779970866654,32.72,73225.83,0.0,0.06877,5e-05,9.9199]
[1779970866770,32.72,73225.83,0.0,0.06877,5e-05,9.9199]
[1779970866834,32.72,73229.4,0.0,0.06897,5e-05,9.94297]
[1779970867710,32.72,73229.4,0.0,0.06897,5e-05,9.94297]
[1779970867717,32.72,73229.4,0.0,0.06897,5e-05,9.94297]
[1779970867720,32.72,73229.4,0.0,0.06897,5e-05,9.94297]
[1779970867786,32.72,73229.4,0.0,0.06897,5e-05,9.94297]
[1779970867885,32.72,73227.41,0.0,0.06887,5e-05,9.93118]
[1779970873372,32.72,73225.24,0.0,0.06877,5e-05,9.92012]
[1779970878404,32.72,73223.19,0.0,0.06867,5e-05,9.90843]
[1779970878440,32.72,73223.19,0.0,0.06867,5e-05,9.90843]
[1779970878524,32.72,73223.19,0.0,0.06867,5e-05,9.90843]
[1779970878594,32.73,73220.99,0.0,0.06856,5e-05,9.89627]
[1779970880455,32.73,73220.99,0.0,0.06856,5e-05,9.89672]
[1779970880513,32.73,73220.99,0.0,0.06856,5e-05,9.89672]
[1779970880575,32.73,73220.99,0.0,0.06856,5e-05,9.89672]
[1779970880641,32.73,73219.86,0.0,0.06851,5e-05,9.89024]
[1779970885648,32.73,73227.56,0.0,0.06894,5e-05,9.93936]
[1779970894549,32.74,73234.43,0.0,0.06933,5e-05,9.98217]
[1779970895785,32.74,73223.51,0.0,0.06874,5e-05,9.91532]
[1779970900577,32.74,73233.07,0.0,0.06927,5e-05,9.9763]
[1779970905613,32.74,73235.06,0.0,0.0694,5e-05,9.99095]
[1779970910647,32.74,73236.73,0.0,0.06951,5e-05,10.00281]
[1779970915682,32.75,73237.18,0.0,0.06955,5e-05,10.00785]
[1779970920718,32.75,73231.81,0.0,0.06928,5e-05,9.97681]
[1779970925755,32.75,73224.06,0.0,0.06888,5e-05,9.9315]
[1779970930758,32.76,73223.0,0.0,0.06884,5e-05,9.92684]
[1779970935405,32.76,73210.68,0.0,0.0682,5e-05,9.85395]
[1779970935528,32.76,73210.68,0.0,0.0682,5e-05,9.85395]
[1779970938505,32.76,73208.53,0.0,0.0681,5e-05,9.84247]
[1779970940437,32.77,73208.16,0.0,0.06809,5e-05,9.84132]
[1779970940863,32.77,73207.75,0.0,0.06807,5e-05,9.83937]
[1779970945899,32.77,73206.25,0.0,0.06802,5e-05,9.833]
[1779970949927,32.77,73196.63,0.0,0.06753,5e-05,9.7767]
[1779970954964,32.78,73193.87,0.0,0.06739,5e-05,9.7603]
[1779970959999,32.78,73195.64,0.0,0.06751,5e-05,9.77432]
[1779970965734,32.79,73195.88,0.0,0.06755,5e-05,9.77833]
[1779970971076,32.79,73197.61,0.0,0.06768,5e-05,9.7932]
[1779970976121,32.8,73197.98,0.0,0.06773,5e-05,9.7985]
[1779970981159,32.8,73199.04,0.0,0.06781,5e-05,9.80793]
[1779970986194,32.81,73199.63,0.0,0.06786,5e-05,9.81386]
[1779970991230,32.81,73196.85,0.0,0.06774,5e-05,9.79982]
[1779970996265,32.82,73197.59,0.0,0.06781,5e-05,9.80788]
[1779971001298,32.82,73198.14,0.0,0.06787,5e-05,9.81416]
[1779971006737,32.82,73198.99,0.0,0.06793,5e-05,9.82162]
[1779971013382,32.83,73201.88,0.0,0.0681,5e-05,9.8401]
[1779971020058,32.83,73201.57,0.0,0.06812,5e-05,9.84192]
[1779971025467,32.84,73200.54,0.0,0.06809,5e-05,9.83828]
[1779971030501,32.84,73200.28,0.0,0.0681,5e-05,9.83987]
[1779971035537,32.85,73198.73,0.0,0.06804,5e-05,9.83255]
[1779971040572,32.85,73198.83,0.0,0.06807,5e-05,9.83583]
[1779971044599,32.85,73188.55,0.0,0.06755,5e-05,9.77599]
[1779971049636,32.86,73181.77,0.0,0.06722,5e-05,9.73808]
[1779971054671,32.86,73173.41,0.0,0.06681,5e-05,9.6911]
[1779971059710,32.87,73172.36,0.0,0.06678,5e-05,9.68857]
[1779971062376,32.87,73171.9,0.0,0.06677,5e-05,9.68731]
[1779971062731,32.87,73171.48,0.0,0.06676,5e-05,9.68554]
[1779971065170,32.87,73172.82,0.0,0.06684,5e-05,9.6944]
[1779971066477,32.88,73173.2,0.0,0.06687,5e-05,9.69821]
[1779971066762,32.88,73173.2,0.0,0.06688,5e-05,9.69895]
[1779971071763,32.88,73172.37,0.0,0.06683,5e-05,9.6924]
[1779971077838,32.88,73164.01,0.0,0.06641,5e-05,9.64416]
[1779971081367,32.88,73161.46,0.0,0.06628,5e-05,9.62956]
[1779971082150,32.88,73154.96,0.0,0.06594,5e-05,9.59088]
[1779971087125,32.89,73169.13,0.0,0.0667,5e-05,9.67811]
[1779971087909,32.89,73168.92,0.0,0.0667,5e-05,9.67754]
[1779971092944,32.89,73162.73,0.0,0.06639,5e-05,9.64226]
[1779971097946,32.89,73164.37,0.0,0.06649,5e-05,9.65379]
[1779971102972,32.9,73167.08,0.0,0.06665,5e-05,9.67218]
[1779971104179,32.9,73179.58,0.0,0.06732,5e-05,9.74842]
[1779971109212,32.9,73185.59,0.0,0.06766,5e-05,9.78714]
[1779971114263,32.91,73184.17,0.0,0.06761,5e-05,9.78193]
[1779971119278,32.91,73175.74,0.0,0.0672,5e-05,9.7345]
[1779971124309,32.92,73176.08,0.0,0.06724,5e-05,9.73951]
[1779971129342,32.92,73174.55,0.0,0.0672,5e-05,9.73445]
[1779971134344,32.93,73174.02,0.0,0.06718,5e-05,9.73172]
[1779971139365,32.93,73181.84,0.0,0.06763,5e-05,9.78221]
[1779971144391,32.94,73178.09,0.0,0.06745,5e-05,9.7623]
[1779971149395,32.94,73178.32,0.0,0.06749,5e-05,9.76652]
[1779971154421,32.94,73178.34,0.0,0.06751,5e-05,9.76931]
[1779971159498,32.95,73176.28,0.0,0.06743,5e-05,9.75947]
[1779971164512,32.95,73175.29,0.0,0.0674,5e-05,9.75611]
[1779971169534,32.96,73174.62,0.0,0.06739,5e-05,9.75469]
[1779971174544,32.96,73173.03,0.0,0.06733,5e-05,9.74772]
[1779971179571,32.96,73172.45,0.0,0.06732,5e-05,9.74636]
[1779971184632,32.97,73173.52,0.0,0.0674,5e-05,9.75598]
[1779971189637,32.97,73172.67,0.0,0.06738,5e-05,9.75347]
[1779971194673,32.97,73172.51,0.0,0.06737,5e-05,9.75167]
[1779971199695,32.98,73175.12,0.0,0.06754,5e-05,9.7705]
[1779971204738,32.98,73176.26,0.0,0.06762,5e-05,9.77975]
[1779971209798,32.99,73176.61,0.0,0.06766,5e-05,9.78411]
[1779971214857,32.99,73175.42,0.0,0.06761,5e-05,9.77908]
[1779971219881,32.99,73175.04,0.0,0.06761,5e-05,9.77894]
[1779971224897,32.99,73175.64,0.0,0.06766,5e-05,9.78468]
[1779971227646,33.0,73176.16,0.0,0.0677,5e-05,9.78906]
[1779971227666,33.0,73176.16,0.0,0.0677,5e-05,9.78906]
[1779971228231,33.0,73178.72,0.0,0.06784,5e-05,9.80497]
[1779971233276,33.0,73178.76,0.0,0.06786,5e-05,9.8067]
[1779971238282,33.0,73179.82,0.0,0.06793,5e-05,9.81492]
[1779971243282,33.0,73178.97,0.0,0.0679,5e-05,9.81151]
[1779971248322,33.01,73178.64,0.0,0.06789,5e-05,9.81088]
[1779971253342,33.01,73179.74,0.0,0.06795,5e-05,9.81664]
[1779971258370,33.01,73182.63,0.0,0.06812,5e-05,9.83617]
[1779971263402,33.01,73189.69,0.0,0.06851,5e-05,9.88057]
[1779971268409,33.02,73191.61,0.0,0.06863,5e-05,9.89362]
[1779971273453,33.02,73195.15,0.0,0.06883,5e-05,9.91649]
[1779971278503,33.02,73195.32,0.0,0.06885,5e-05,9.91854]
[1779971283552,33.02,73197.94,0.0,0.069,5e-05,9.93601]
[1779971285783,33.02,73198.15,0.0,0.06902,5e-05,9.93775]
[1779971286188,33.02,73198.15,0.0,0.06902,5e-05,9.93775]
[1779971286354,33.02,73203.13,0.0,0.06929,5e-05,9.96835]
[1779971288373,33.02,73219.14,0.0,0.07016,5e-05,10.06661]
[1779971291393,33.02,73231.09,0.0,0.07081,5e-05,10.14016]
[1779971293895,33.02,73238.3,0.0,0.0712,6e-05,10.18446]
[1779971294414,33.02,73238.62,0.0,0.07122,6e-05,10.18632]
[1779971299448,33.02,73240.95,0.0,0.07134,6e-05,10.20012]
[1779971304484,33.02,73243.47,0.0,0.07148,6e-05,10.2151]
[1779971309522,33.02,73242.44,0.0,0.07141,6e-05,10.20806]
[1779971314565,33.02,73244.27,0.0,0.07149,6e-05,10.2159]
[1779971315019,33.02,73257.53,0.0,0.07223,6e-05,10.2982]
[1779971317152,33.02,73271.22,0.0,0.07298,6e-05,10.38278]
[1779971322227,33.02,73274.61,0.0,0.07316,6e-05,10.4025]
[1779971326030,33.02,73274.71,0.0,0.07316,6e-05,10.4025]
[1779971326891,33.01,73281.56,0.0,0.07354,6e-05,10.44473]
[1779971326901,33.01,73284.22,0.0,0.07369,6e-05,10.46103]
[1779971332298,33.01,73282.92,0.0,0.07359,6e-05,10.4508]
[1779971337140,33.01,73284.1,0.0,0.07365,6e-05,10.45662]
[1779971337159,33.01,73284.1,0.0,0.07365,6e-05,10.45662]
[1779971337260,33.01,73285.31,0.0,0.07371,6e-05,10.46381]
[1779971342369,33.01,73287.35,0.0,0.07381,6e-05,10.47458]
[1779971347792,33.0,73288.81,0.0,0.07387,6e-05,10.48128]
[1779971349806,33.0,73276.4,0.0,0.07316,6e-05,10.40265]
[1779971354842,33.0,73267.4,0.0,0.07264,6e-05,10.34501]
[1779971360886,33.0,73265.23,0.0,0.07251,6e-05,10.32988]
[1779971365921,32.99,73262.54,0.0,0.07235,6e-05,10.31195]
[1779971370314,32.99,73264.31,0.0,0.07244,6e-05,10.32227]
[1779971370447,32.99,73265.16,0.0,0.07248,6e-05,10.32731]
[1779971375992,32.99,73263.26,0.0,0.07234,6e-05,10.3109]
[1779971381030,32.99,73265.1,0.0,0.07244,6e-05,10.32127]
[1779971386066,32.99,73266.63,0.0,0.07251,6e-05,10.32973]
[1779971391102,32.99,73267.93,0.0,0.07257,6e-05,10.33679]
[1779971396137,32.98,73274.91,0.0,0.07295,6e-05,10.37916]
[1779971401174,32.98,73270.84,0.0,0.07272,6e-05,10.35258]
[1779971406176,32.98,73274.0,0.0,0.07288,6e-05,10.37131]
[1779971406368,32.98,73286.44,0.0,0.07358,6e-05,10.44895]
[1779971410935,32.98,73289.75,0.0,0.07375,6e-05,10.4682]
[1779971411239,32.98,73289.75,0.0,0.07375,6e-05,10.4682]
[1779971411279,32.98,73291.12,0.0,0.07383,6e-05,10.4764]
[1779971412258,32.98,73304.55,0.0,0.07459,6e-05,10.56054]
[1779971414965,32.98,73310.27,0.0,0.0749,6e-05,10.59566]
[1779971416288,32.97,73336.12,0.0,0.07639,6e-05,10.75918]
[1779971416612,32.97,73336.12,0.0,0.07639,6e-05,10.75918]
[1779971416888,32.97,73336.12,0.0,0.07639,6e-05,10.75918]
[1779971417297,32.97,73345.93,0.0,0.07696,6e-05,10.82165]
[1779971418327,32.97,73356.32,0.0,0.07757,6e-05,10.88781]
[1779971420099,32.97,73360.54,0.0,0.07781,6e-05,10.91394]
[1779971422501,32.97,73362.2,0.0,0.07789,6e-05,10.9235]
[1779971422541,32.97,73362.2,0.0,0.07789,6e-05,10.9235]
[1779971422516,32.97,73366.63,0.0,0.07815,6e-05,10.95167]
[1779971422629,32.97,73366.63,0.0,0.07815,6e-05,10.95167]
[1779971422681,32.97,73366.63,0.0,0.07815,6e-05,10.95167]
[1779971424398,32.97,73356.77,0.0,0.07757,6e-05,10.88837]
[1779971426371,32.97,73344.39,0.0,0.07684,6e-05,10.80872]
[1779971429382,32.97,73354.35,0.0,0.07742,6e-05,10.87222]
[1779971434422,32.97,73355.82,0.0,0.07749,6e-05,10.87832]
[1779971436439,32.97,73365.94,0.0,0.07808,6e-05,10.94268]
[1779971438781,32.97,73372.33,0.0,0.07845,6e-05,10.9834]
[1779971438924,32.97,73372.33,0.0,0.07845,6e-05,10.9834]
[1779971439468,32.97,73374.61,0.0,0.07859,6e-05,10.99809]
[1779971440472,32.97,73385.24,0.0,0.07921,6e-05,11.06603]
[1779971443865,32.96,73390.37,0.0,0.07948,6e-05,11.0954]
[1779971443910,32.96,73390.37,0.0,0.07948,6e-05,11.0954]
[1779971444499,32.96,73390.37,0.0,0.07948,6e-05,11.0954]
[1779971444532,32.96,73390.37,0.0,0.07948,6e-05,11.0954]
[1779971444575,32.96,73390.07,0.0,0.07947,6e-05,11.09346]
[1779971445797,32.95,73390.07,0.0,0.07939,6e-05,11.08556]
[1779971446567,32.95,73390.07,0.0,0.07939,6e-05,11.08556]
[1779971446635,32.95,73390.4,0.0,0.0794,6e-05,11.08692]
[1779971448406,32.95,73388.11,0.0,0.07926,6e-05,11.07172]
[1779971448416,32.95,73388.11,0.0,0.07926,6e-05,11.07172]
[1779971448580,32.95,73386.79,0.0,0.07918,6e-05,11.06279]
[1779971451049,32.95,73388.69,0.0,0.07929,6e-05,11.07434]
[1779971451059,32.95,73388.69,0.0,0.07929,6e-05,11.07434]
[1779971451101,32.95,73388.69,0.0,0.07929,6e-05,11.07434]
[1779971451132,32.95,73388.69,0.0,0.07929,6e-05,11.07434]
[1779971451569,32.95,73388.69,0.0,0.07928,6e-05,11.07398]
[1779971456599,32.94,73395.36,0.0,0.07966,6e-05,11.11502]
[1779971461633,32.94,73395.82,0.0,0.07967,6e-05,11.11573]
[1779971462823,32.94,73403.03,0.0,0.0801,6e-05,11.16252]
[1779971463675,32.94,73420.11,0.0,0.08113,6e-05,11.27328]
[1779971464666,32.93,73410.73,0.0,0.08049,6e-05,11.20455]
[1779971464731,32.93,73410.73,0.0,0.08049,6e-05,11.20455]
[1779971464773,32.93,73410.73,0.0,0.08049,6e-05,11.20455]
[1779971465672,32.93,73390.22,0.0,0.07925,6e-05,11.0708]
[1779971466121,32.93,73390.22,0.0,0.07925,6e-05,11.0708]
[1779971466143,32.93,73390.22,0.0,0.07925,6e-05,11.0708]
[1779971466660,32.93,73390.22,0.0,0.07925,6e-05,11.0708]
[1779971466684,32.93,73384.55,0.0,0.0789,6e-05,11.03329]
[1779971469971,32.92,73373.45,0.0,0.07822,6e-05,10.9587]
[1779971474734,32.92,73373.29,0.0,0.07818,6e-05,10.95439]
[1779971477271,32.92,73373.0,0.0,0.07816,6e-05,10.95252]
[1779971477308,32.92,73373.0,0.0,0.07816,6e-05,10.95252]
[1779971477345,32.92,73373.0,0.0,0.07816,6e-05,10.95252]
[1779971477464,32.92,73373.0,0.0,0.07816,6e-05,10.95252]
[1779971477552,32.92,73373.0,0.0,0.07816,6e-05,10.95252]
[1779971477648,32.92,73373.0,0.0,0.07816,6e-05,10.95252]
[1779971477711,32.91,73371.59,0.0,0.07806,6e-05,10.94215]
[1779971478023,32.91,73371.59,0.0,0.07806,6e-05,10.94215]
[1779971478108,32.91,73371.59,0.0,0.07806,6e-05,10.94215]
[1779971478511,32.91,73384.04,0.0,0.0788,6e-05,11.02223]
[1779971478737,32.91,73384.04,0.0,0.0788,6e-05,11.02223]
[1779971479075,32.91,73384.04,0.0,0.0788,6e-05,11.02223]
[1779971479246,32.91,73384.04,0.0,0.0788,6e-05,11.02223]
[1779971479253,32.91,73384.04,0.0,0.0788,6e-05,11.02223]
[1779971479452,32.91,73384.04,0.0,0.0788,6e-05,11.02223]
[1779971479645,32.91,73384.04,0.0,0.0788,6e-05,11.02223]
[1779971479701,32.91,73384.04,0.0,0.0788,6e-05,11.02223]
[1779971479708,32.91,73386.47,0.0,0.07894,6e-05,11.03683]
[1779971479810,32.91,73376.72,0.0,0.07836,6e-05,10.97388]
[1779971485804,32.91,73372.51,0.0,0.07808,6e-05,10.94415]
[1779971485826,32.91,73372.51,0.0,0.07808,6e-05,10.94415]
[1779971485831,32.91,73372.51,0.0,0.07808,6e-05,10.94415]
[1779971485921,32.91,73372.51,0.0,0.07808,6e-05,10.94415]
[1779971486012,32.91,73373.07,0.0,0.07811,6e-05,10.94712]
[1779971487982,32.91,73373.07,0.0,0.0781,6e-05,10.94649]
[1779971488042,32.91,73373.07,0.0,0.0781,6e-05,10.94649]
[1779971488142,32.9,73372.88,0.0,0.07808,6e-05,10.94401]
[1779971490013,32.9,73372.88,0.0,0.07808,6e-05,10.94401]
[1779971490078,32.9,73372.88,0.0,0.07808,6e-05,10.94401]
[1779971490136,32.9,73373.12,0.0,0.07808,6e-05,10.94432]
[1779971496219,32.9,73373.96,0.0,0.07809,6e-05,10.94397]
[1779971496323,32.9,73373.96,0.0,0.07809,6e-05,10.94397]
[1779971496367,32.9,73373.43,0.0,0.07806,6e-05,10.94056]
[1779971498233,32.9,73373.43,0.0,0.07805,6e-05,10.93993]
[1779971498625,32.9,73373.87,0.0,0.07806,6e-05,10.94131]
[1779971500099,32.9,73374.64,0.0,0.07811,6e-05,10.94627]
[1779971500211,32.9,73374.64,0.0,0.07811,6e-05,10.94627]
[1779971500345,32.9,73374.64,0.0,0.07811,6e-05,10.94627]
[1779971500383,32.9,73374.64,0.0,0.07811,6e-05,10.94627]
[1779971500631,32.9,73374.64,0.0,0.07811,6e-05,10.94627]
[1779971500732,32.9,73386.22,0.0,0.0788,6e-05,11.021]
[1779971501220,32.9,73386.22,0.0,0.0788,6e-05,11.021]
[1779971501259,32.9,73386.22,0.0,0.0788,6e-05,11.021]
[1779971501339,32.9,73386.22,0.0,0.0788,6e-05,11.021]
[1779971501349,32.9,73386.22,0.0,0.0788,6e-05,11.021]
[1779971501358,32.9,73386.22,0.0,0.0788,6e-05,11.021]
[1779971501438,32.9,73393.35,0.0,0.07922,6e-05,11.06661]
[1779971502006,32.9,73393.35,0.0,0.07922,6e-05,11.06661]
[1779971502691,32.9,73393.35,0.0,0.07922,6e-05,11.06661]
[1779971502744,32.9,73393.35,0.0,0.07922,6e-05,11.06661]
[1779971502746,32.89,73393.6,0.0,0.07922,6e-05,11.06744]
[1779971506613,32.89,73390.53,0.0,0.07904,6e-05,11.04728]
[1779971506748,32.89,73390.53,0.0,0.07904,6e-05,11.04728]
[1779971506621,32.89,73390.45,0.0,0.07904,6e-05,11.04697]
[1779971508528,32.89,73390.45,0.0,0.07904,6e-05,11.04697]
[1779971508631,32.89,73390.45,0.0,0.07904,6e-05,11.04697]
[1779971508637,32.89,73390.45,0.0,0.07904,6e-05,11.04697]
[1779971508647,32.89,73383.8,0.0,0.07864,6e-05,11.00379]
[1779971510608,32.89,73383.8,0.0,0.07864,6e-05,11.00379]
[1779971510631,32.89,73383.8,0.0,0.07864,6e-05,11.00379]
[1779971510709,32.89,73383.8,0.0,0.07864,6e-05,11.00379]
[1779971510751,32.89,73378.71,0.0,0.07833,6e-05,10.97039]
[1779971511790,32.89,73378.71,0.0,0.07833,6e-05,10.97039]
[1779971511796,32.89,73378.71,0.0,0.07833,6e-05,10.97039]
[1779971511799,32.89,73378.71,0.0,0.07833,6e-05,10.97039]
[1779971511870,32.89,73378.71,0.0,0.07833,6e-05,10.97039]
[1779971512693,32.89,73378.71,0.0,0.07833,6e-05,10.97039]
[1779971512709,32.89,73380.72,0.0,0.07844,6e-05,10.98278]
[1779971512768,32.89,73380.72,0.0,0.07844,6e-05,10.98278]
[1779971514719,32.89,73380.72,0.0,0.07844,6e-05,10.98278]
[1779971514812,32.89,73380.99,0.0,0.07846,6e-05,10.98424]
[1779971516765,32.89,73380.99,0.0,0.07845,6e-05,10.98394]
[1779971516839,32.89,73380.99,0.0,0.07845,6e-05,10.98394]
[1779971516939,32.89,73380.99,0.0,0.07845,6e-05,10.98394]
[1779971517041,32.89,73381.44,0.0,0.07848,6e-05,10.98656]
[1779971518834,32.89,73381.44,0.0,0.07848,6e-05,10.98626]
[1779971518899,32.89,73381.44,0.0,0.07848,6e-05,10.98626]
[1779971519489,32.89,73381.65,0.0,0.07848,6e-05,10.98732]
[1779971520952,32.89,73381.65,0.0,0.07848,6e-05,10.98702]
[1779971521025,32.89,73381.65,0.0,0.07848,6e-05,10.98702]
[1779971521034,32.89,73381.65,0.0,0.07848,6e-05,10.98702]
[1779971521122,32.89,73381.65,0.0,0.07848,6e-05,10.98702]
[1779971522980,32.89,73380.83,0.0,0.07843,6e-05,10.98113]
[1779971523148,32.89,73380.83,0.0,0.07843,6e-05,10.98113]
[1779971523173,32.89,73380.83,0.0,0.07843,6e-05,10.98113]
[1779971524080,32.89,73387.44,0.0,0.07882,6e-05,11.02323]
[1779971524155,32.89,73387.44,0.0,0.07882,6e-05,11.02323]
[1779971524248,32.89,73387.44,0.0,0.07882,6e-05,11.02323]
[1779971524354,32.89,73387.44,0.0,0.07882,6e-05,11.02323]
[1779971524637,32.89,73387.44,0.0,0.07882,6e-05,11.02323]
[1779971524697,32.89,73387.44,0.0,0.07882,6e-05,11.02323]
[1779971525030,32.89,73379.89,0.0,0.07836,6e-05,10.97339]
[1779971525169,32.89,73379.89,0.0,0.07836,6e-05,10.97339]
[1779971525178,32.89,73379.89,0.0,0.07836,6e-05,10.97339]
[1779971525264,32.89,73379.89,0.0,0.07836,6e-05,10.97339]
[1779971525302,32.89,73373.96,0.0,0.078,6e-05,10.93516]
[1779971527070,32.89,73373.57,0.0,0.07798,6e-05,10.93265]
[1779971527163,32.89,73373.57,0.0,0.07798,6e-05,10.93265]
[1779971527172,32.89,73373.56,0.0,0.07797,6e-05,10.93191]
[1779971529140,32.88,73373.56,0.0,0.07797,6e-05,10.93126]
[1779971529249,32.88,73373.56,0.0,0.07797,6e-05,10.93126]
[1779971529349,32.88,73366.83,0.0,0.07756,6e-05,10.88665]
[1779971531215,32.88,73366.99,0.0,0.07757,6e-05,10.88768]
[1779971531321,32.88,73366.99,0.0,0.07757,6e-05,10.88768]
[1779971531330,32.88,73366.99,0.0,0.07757,6e-05,10.88768]
[1779971531471,32.88,73366.99,0.0,0.07757,6e-05,10.88768]
[1779971533277,32.88,73367.24,0.0,0.07757,6e-05,10.88813]
[1779971533337,32.88,73367.24,0.0,0.07757,6e-05,10.88813]
[1779971533346,32.88,73367.24,0.0,0.07757,6e-05,10.88813]
[1779971533484,32.88,73367.24,0.0,0.07757,6e-05,10.88813]
[1779971535334,32.88,73368.87,0.0,0.07765,6e-05,10.89685]
[1779971535479,32.88,73368.87,0.0,0.07765,6e-05,10.89685]
[1779971535571,32.88,73368.87,0.0,0.07765,6e-05,10.89685]
[1779971535610,32.88,73368.87,0.0,0.07765,6e-05,10.89685]
[1779971535637,32.88,73368.87,0.0,0.07765,6e-05,10.89685]
[1779971535738,32.88,73369.59,0.0,0.07769,6e-05,10.9009]
[1779971536026,32.88,73369.59,0.0,0.07769,6e-05,10.9009]
[1779971536211,32.88,73369.59,0.0,0.07769,6e-05,10.9009]
[1779971536472,32.88,73369.59,0.0,0.07769,6e-05,10.9009]
[1779971536519,32.88,73369.59,0.0,0.07769,6e-05,10.9009]
[1779971536564,32.88,73369.59,0.0,0.07769,6e-05,10.9009]
[1779971536741,32.88,73369.59,0.0,0.07769,6e-05,10.9009]
[1779971536636,32.88,73367.82,0.0,0.07758,6e-05,10.88952]
[1779971537412,32.88,73367.82,0.0,0.07758,6e-05,10.88952]
[1779971537493,32.88,73367.82,0.0,0.07758,6e-05,10.88952]
[1779971537623,32.88,73360.96,0.0,0.07717,6e-05,10.84431]
[1779971539463,32.88,73360.96,0.0,0.07717,6e-05,10.84431]
[1779971539557,32.88,73360.96,0.0,0.07717,6e-05,10.84431]
[1779971539658,32.87,73362.56,0.0,0.07725,6e-05,10.85306]
[1779971541523,32.87,73362.56,0.0,0.07725,6e-05,10.85306]
[1779971541594,32.87,73362.56,0.0,0.07725,6e-05,10.85306]
[1779971541601,32.87,73362.56,0.0,0.07725,6e-05,10.85306]
[1779971541685,32.87,73362.56,0.0,0.07725,6e-05,10.85306]
[1779971543579,32.87,73360.44,0.0,0.07712,6e-05,10.83895]
[1779971543658,32.87,73360.44,0.0,0.07712,6e-05,10.83895]
[1779971543665,32.87,73360.44,0.0,0.07712,6e-05,10.83895]
[1779971543721,32.87,73360.44,0.0,0.07712,6e-05,10.83895]
[1779971545644,32.87,73359.72,0.0,0.07707,6e-05,10.83335]
[1779971545744,32.87,73359.72,0.0,0.07707,6e-05,10.83335]
[1779971545762,32.87,73359.72,0.0,0.07707,6e-05,10.83335]
[1779971545807,32.87,73358.14,0.0,0.07696,6e-05,10.82178]
[1779971547701,32.87,73358.14,0.0,0.07696,6e-05,10.82178]
[1779971547774,32.87,73358.14,0.0,0.07696,6e-05,10.82178]
[1779971547833,32.87,73358.14,0.0,0.07696,6e-05,10.82132]
[1779971549783,32.87,73359.03,0.0,0.07701,6e-05,10.82702]
[1779971549831,32.87,73359.14,0.0,0.07701,6e-05,10.82725]
[1779971549841,32.87,73359.14,0.0,0.07701,6e-05,10.82725]
[1779971549889,32.87,73359.14,0.0,0.07701,6e-05,10.82725]
[1779971551838,32.87,73358.8,0.0,0.07696,6e-05,10.8206]
[1779971551879,32.87,73358.8,0.0,0.07696,6e-05,10.8206]
[1779971551888,32.87,73358.8,0.0,0.07696,6e-05,10.8206]
[1779971551935,32.87,73358.8,0.0,0.07696,6e-05,10.8206]
[1779971553894,32.86,73358.97,0.0,0.07697,6e-05,10.82123]
[1779971553946,32.86,73358.97,0.0,0.07697,6e-05,10.82123]
[1779971553954,32.86,73358.97,0.0,0.07697,6e-05,10.82123]
[1779971554039,32.86,73358.97,0.0,0.07697,6e-05,10.82123]
[1779971555983,32.86,73359.21,0.0,0.07697,6e-05,10.82137]
[1779971556108,32.86,73359.21,0.0,0.07697,6e-05,10.82137]
[1779971556115,32.86,73359.21,0.0,0.07697,6e-05,10.82137]
[1779971556175,32.86,73359.21,0.0,0.07697,6e-05,10.82137]
[1779971558032,32.86,73358.77,0.0,0.07693,6e-05,10.81763]
[1779971558124,32.86,73358.77,0.0,0.07693,6e-05,10.81763]
[1779971558139,32.86,73358.77,0.0,0.07693,6e-05,10.81763]
[1779971558219,32.86,73358.77,0.0,0.07693,6e-05,10.81763]
[1779971560096,32.86,73358.65,0.0,0.07692,6e-05,10.81642]
[1779971560230,32.86,73358.65,0.0,0.07692,6e-05,10.81642]
[1779971560236,32.86,73358.65,0.0,0.07692,6e-05,10.81642]
[1779971560289,32.86,73358.65,0.0,0.07692,6e-05,10.81642]
[1779971562161,32.86,73358.7,0.0,0.07692,6e-05,10.81583]
[1779971562251,32.86,73358.7,0.0,0.07692,6e-05,10.81583]
[1779971562261,32.86,73358.7,0.0,0.07692,6e-05,10.81583]
[1779971562317,32.86,73358.7,0.0,0.07692,6e-05,10.81583]
[1779971564232,32.86,73358.78,0.0,0.07692,6e-05,10.8159]
[1779971564318,32.86,73358.78,0.0,0.07692,6e-05,10.8159]
[1779971564339,32.86,73358.78,0.0,0.07692,6e-05,10.8159]
[1779971564410,32.86,73358.78,0.0,0.07692,6e-05,10.8159]
[1779971566286,32.86,73358.78,0.0,0.0769,6e-05,10.81456]
[1779971566343,32.86,73358.78,0.0,0.0769,6e-05,10.81456]
[1779971566355,32.86,73358.78,0.0,0.0769,6e-05,10.81456]
[1779971566402,32.86,73358.78,0.0,0.0769,6e-05,10.81456]
[1779971568357,32.86,73359.46,0.0,0.07694,6e-05,10.81804]
[1779971568415,32.86,73359.46,0.0,0.07694,6e-05,10.81804]
[1779971568427,32.86,73359.46,0.0,0.07694,6e-05,10.81804]
[1779971568508,32.86,73359.46,0.0,0.07694,6e-05,10.81804]
[1779971570431,32.86,73359.61,0.0,0.07694,6e-05,10.81857]
[1779971570499,32.86,73359.61,0.0,0.07694,6e-05,10.81857]
[1779971570506,32.86,73359.61,0.0,0.07694,6e-05,10.81857]
[1779971570558,32.86,73359.61,0.0,0.07694,6e-05,10.81857]
[1779971572487,32.85,73359.61,0.0,0.07692,6e-05,10.81689]
[1779971572530,32.85,73359.61,0.0,0.07692,6e-05,10.81689]
[1779971572535,32.85,73359.61,0.0,0.07692,6e-05,10.81689]
[1779971572593,32.85,73359.61,0.0,0.07692,6e-05,10.81689]
[1779971574546,32.85,73360.21,0.0,0.07696,6e-05,10.82033]
[1779971574615,32.85,73360.21,0.0,0.07696,6e-05,10.82033]
[1779971574623,32.85,73360.21,0.0,0.07696,6e-05,10.82033]
[1779971574705,32.85,73360.21,0.0,0.07696,6e-05,10.82033]
[1779971576621,32.85,73360.5,0.0,0.07697,6e-05,10.82138]
[1779971576678,32.85,73360.5,0.0,0.07697,6e-05,10.82138]
[1779971576689,32.85,73360.5,0.0,0.07697,6e-05,10.82138]
[1779971576781,32.85,73360.5,0.0,0.07697,6e-05,10.82138]
[1779971577493,32.85,73362.75,0.0,0.07709,6e-05,10.83461]
[1779971577549,32.85,73362.75,0.0,0.07709,6e-05,10.83461]
[1779971577649,32.85,73366.87,0.0,0.07733,6e-05,10.86106]
[1779971580724,32.85,73369.53,0.0,0.07748,6e-05,10.87771]
[1779971580805,32.85,73369.53,0.0,0.07748,6e-05,10.87771]
[1779971580778,32.85,73368.33,0.0,0.0774,6e-05,10.86859]
[1779971582798,32.85,73367.99,0.0,0.07738,6e-05,10.86641]
[1779971582842,32.85,73367.92,0.0,0.07737,6e-05,10.8655]
[1779971582852,32.85,73367.92,0.0,0.07737,6e-05,10.8655]
[1779971582905,32.85,73367.92,0.0,0.07737,6e-05,10.8655]
[1779971584865,32.85,73367.57,0.0,0.07734,6e-05,10.86278]
[1779971584935,32.85,73367.57,0.0,0.07734,6e-05,10.86278]
[1779971584945,32.85,73367.57,0.0,0.07734,6e-05,10.86278]
[1779971584998,32.85,73367.57,0.0,0.07734,6e-05,10.86278]
[1779971586938,32.84,73367.12,0.0,0.0773,6e-05,10.85851]
[1779971586977,32.84,73367.12,0.0,0.0773,6e-05,10.85851]
[1779971586987,32.84,73367.12,0.0,0.0773,6e-05,10.85851]
[1779971587067,32.84,73367.12,0.0,0.0773,6e-05,10.85851]
[1779971588998,32.84,73366.24,0.0,0.07725,6e-05,10.8524]
[1779971589051,32.84,73366.24,0.0,0.07725,6e-05,10.8524]
[1779971589062,32.84,73366.24,0.0,0.07725,6e-05,10.8524]
[1779971589153,32.84,73366.24,0.0,0.07725,6e-05,10.8524]
[1779971591063,32.84,73366.28,0.0,0.07724,6e-05,10.85174]
[1779971591143,32.84,73366.28,0.0,0.07724,6e-05,10.85174]
[1779971591165,32.84,73366.28,0.0,0.07724,6e-05,10.85174]
[1779971591232,32.84,73366.28,0.0,0.07724,6e-05,10.85174]
[1779971593085,32.84,73367.47,0.0,0.0773,6e-05,10.85847]
[1779971593124,32.84,73367.47,0.0,0.0773,6e-05,10.85847]
[1779971593169,32.84,73367.47,0.0,0.0773,6e-05,10.85847]
[1779971593577,32.84,73367.47,0.0,0.0773,6e-05,10.85847]
[1779971593643,32.84,73380.0,0.0,0.07803,6e-05,10.93823]
[1779971599625,32.84,73381.35,0.0,0.07811,6e-05,10.94605]
[1779971604661,32.84,73387.34,0.0,0.07845,6e-05,10.98394]
[1779971609696,32.83,73387.44,0.0,0.07845,6e-05,10.98308]
[1779971612354,32.83,73387.81,0.0,0.07844,6e-05,10.98192]
[1779971613819,32.83,73388.15,0.0,0.07846,6e-05,10.98387]
[1779971613878,32.83,73387.18,0.0,0.0784,6e-05,10.97735]
[1779971613971,32.83,73387.18,0.0,0.0784,6e-05,10.97735]
[1779971614731,32.83,73387.18,0.0,0.0784,6e-05,10.9771]
[1779971615634,32.83,73387.18,0.0,0.0784,6e-05,10.9771]
[1779971615652,32.83,73387.18,0.0,0.0784,6e-05,10.9771]
[1779971615760,32.83,73387.18,0.0,0.0784,6e-05,10.9771]
[1779971615806,32.83,73381.1,0.0,0.07803,6e-05,10.93736]
[1779971616178,32.83,73381.1,0.0,0.07803,6e-05,10.93736]
[1779971616220,32.83,73381.1,0.0,0.07803,6e-05,10.93736]
[1779971616752,32.83,73381.1,0.0,0.07803,6e-05,10.93736]
[1779971617758,32.83,73367.59,0.0,0.07723,6e-05,10.85019]
[1779971617975,32.83,73367.59,0.0,0.07723,6e-05,10.85019]
[1779971618062,32.83,73367.59,0.0,0.07723,6e-05,10.85019]
[1779971618766,32.83,73366.99,0.0,0.0772,6e-05,10.84628]
[1779971618950,32.83,73366.99,0.0,0.0772,6e-05,10.84628]
[1779971619034,32.83,73366.99,0.0,0.0772,6e-05,10.84628]
[1779971619772,32.83,73366.59,0.0,0.07717,6e-05,10.84316]
[1779971620059,32.83,73366.59,0.0,0.07717,6e-05,10.84316]
[1779971622132,32.83,73362.25,0.0,0.07691,6e-05,10.81483]
[1779971622213,32.83,73362.25,0.0,0.07691,6e-05,10.81483]
[1779971622799,32.83,73360.16,0.0,0.07678,6e-05,10.80098]
[1779971624172,32.83,73361.53,0.0,0.07686,6e-05,10.80933]
[1779971624238,32.83,73361.53,0.0,0.07686,6e-05,10.80933]
[1779971624246,32.83,73361.53,0.0,0.07686,6e-05,10.80933]
[1779971624327,32.83,73361.53,0.0,0.07686,6e-05,10.80933]
[1779971626251,32.83,73361.71,0.0,0.07686,6e-05,10.8096]
[1779971626822,32.83,73360.63,0.0,0.0768,6e-05,10.80223]
[1779971630384,32.82,73361.78,0.0,0.07685,6e-05,10.80832]
[1779971630406,32.82,73361.78,0.0,0.07685,6e-05,10.80832]
[1779971632437,32.82,73361.81,0.0,0.07684,6e-05,10.80764]
[1779971632461,32.82,73361.81,0.0,0.07684,6e-05,10.80764]
[1779971632550,32.82,73361.81,0.0,0.07684,6e-05,10.80764]
[1779971632866,32.82,73361.78,0.0,0.07684,6e-05,10.80701]
[1779971634503,32.82,73361.86,0.0,0.07684,6e-05,10.80666]
[1779971634585,32.82,73361.86,0.0,0.07684,6e-05,10.80666]
[1779971634892,32.82,73361.97,0.0,0.07684,6e-05,10.80736]
[1779971635195,32.82,73361.97,0.0,0.07684,6e-05,10.80736]
[1779971635316,32.82,73361.97,0.0,0.07684,6e-05,10.80736]
[1779971635885,32.82,73362.36,0.0,0.07686,6e-05,10.80899]
[1779971636647,32.82,73362.36,0.0,0.07686,6e-05,10.80899]
[1779971636652,32.82,73362.36,0.0,0.07686,6e-05,10.80899]
[1779971636776,32.82,73362.36,0.0,0.07686,6e-05,10.80899]
[1779971636893,32.82,73372.37,0.0,0.07744,6e-05,10.87331]
[1779971638653,32.82,73372.37,0.0,0.07744,6e-05,10.87331]
[1779971638768,32.82,73372.37,0.0,0.07744,6e-05,10.87331]
[1779971638782,32.82,73372.37,0.0,0.07744,6e-05,10.87331]
[1779971638833,32.82,73372.37,0.0,0.07744,6e-05,10.87331]
[1779971640401,32.82,73374.25,0.0,0.07755,6e-05,10.88434]
[1779971640522,32.82,73374.25,0.0,0.07755,6e-05,10.88434]
[1779971640534,32.82,73374.25,0.0,0.07755,6e-05,10.88434]
[1779971640597,32.82,73374.25,0.0,0.07755,6e-05,10.88434]
[1779971640707,32.82,73374.25,0.0,0.07755,6e-05,10.88434]
[1779971640778,32.82,73374.25,0.0,0.07755,6e-05,10.88434]
[1779971640846,32.82,73374.25,0.0,0.07755,6e-05,10.88434]
[1779971640846,32.82,73375.78,0.0,0.07762,6e-05,10.89254]
[1779971642754,32.82,73378.85,0.0,0.0778,6e-05,10.91232]
[1779971642792,32.82,73378.85,0.0,0.0778,6e-05,10.91232]
[1779971642854,32.81,73381.43,0.0,0.07794,6e-05,10.92777]
[1779971644833,32.81,73381.43,0.0,0.07794,6e-05,10.92777]
[1779971644882,32.81,73381.43,0.0,0.07794,6e-05,10.92777]
[1779971644891,32.81,73381.43,0.0,0.07794,6e-05,10.92777]
[1779971644969,32.81,73381.44,0.0,0.07794,6e-05,10.92723]
[1779971646965,32.81,73381.8,0.0,0.07795,6e-05,10.92895]
[1779971647038,32.81,73381.8,0.0,0.07795,6e-05,10.92895]
[1779971647079,32.81,73381.8,0.0,0.07795,6e-05,10.92895]
[1779971647110,32.81,73381.8,0.0,0.07795,6e-05,10.92895]
[1779971647200,32.81,73381.8,0.0,0.07795,6e-05,10.92895]
[1779971647349,32.81,73381.8,0.0,0.07795,6e-05,10.92895]
[1779971647410,32.81,73381.8,0.0,0.07795,6e-05,10.92895]
[1779971647614,32.81,73376.88,0.0,0.07765,6e-05,10.89601]
[1779971648976,32.81,73376.88,0.0,0.07765,6e-05,10.89545]
[1779971648992,32.81,73376.88,0.0,0.07765,6e-05,10.89545]
[1779971649047,32.81,73376.88,0.0,0.07765,6e-05,10.89545]
[1779971649063,32.81,73376.88,0.0,0.07765,6e-05,10.89545]
[1779971649153,32.81,73376.88,0.0,0.07765,6e-05,10.89545]
[1779971649254,32.81,73366.78,0.0,0.07705,6e-05,10.83046]
[1779971650837,32.81,73366.78,0.0,0.07705,6e-05,10.83046]
[1779971650896,32.81,73366.78,0.0,0.07705,6e-05,10.83046]
[1779971650956,32.81,73366.65,0.0,0.07703,6e-05,10.82868]
[1779971651001,32.81,73366.65,0.0,0.07703,6e-05,10.82868]
[1779971653075,32.81,73361.93,0.0,0.07675,6e-05,10.79792]
[1779971653178,32.81,73361.93,0.0,0.07675,6e-05,10.79792]
[1779971653187,32.81,73361.93,0.0,0.07675,6e-05,10.79792]
[1779971653250,32.81,73361.93,0.0,0.07675,6e-05,10.79792]
[1779971655161,32.81,73360.34,0.0,0.07665,6e-05,10.78692]
[1779971655232,32.81,73360.34,0.0,0.07665,6e-05,10.78692]
[1779971655252,32.81,73360.34,0.0,0.07665,6e-05,10.78692]
[1779971655301,32.81,73360.34,0.0,0.07665,6e-05,10.78692]
[1779971657219,32.8,73360.51,0.0,0.07665,6e-05,10.78681]
[1779971657264,32.8,73360.51,0.0,0.07665,6e-05,10.78681]
[1779971657271,32.8,73360.51,0.0,0.07665,6e-05,10.78681]
[1779971657332,32.8,73360.51,0.0,0.07665,6e-05,10.78681]
[1779971659286,32.8,73360.28,0.0,0.07663,6e-05,10.78495]
[1779971659347,32.8,73360.28,0.0,0.07663,6e-05,10.78495]
[1779971659354,32.8,73360.28,0.0,0.07663,6e-05,10.78495]
[1779971659438,32.8,73360.28,0.0,0.07663,6e-05,10.78495]
[1779971661363,32.8,73360.16,0.0,0.07662,6e-05,10.7834]
[1779971661369,32.8,73360.16,0.0,0.07662,6e-05,10.7834]
[1779971661413,32.8,73360.16,0.0,0.07662,6e-05,10.7834]
[1779971661426,32.8,73360.16,0.0,0.07662,6e-05,10.7834]
[1779971661502,32.8,73360.16,0.0,0.07662,6e-05,10.7834]
[1779971663415,32.8,73360.06,0.0,0.0766,6e-05,10.78158]
[1779971663427,32.8,73360.06,0.0,0.0766,6e-05,10.78158]
[1779971663497,32.8,73360.06,0.0,0.0766,6e-05,10.78158]
[1779971663515,32.8,73360.06,0.0,0.0766,6e-05,10.78158]
[1779971663585,32.8,73360.06,0.0,0.0766,6e-05,10.78158]
[1779971665473,32.8,73358.57,0.0,0.07651,6e-05,10.77125]
[1779971665480,32.8,73358.57,0.0,0.07651,6e-05,10.77125]
[1779971665559,32.8,73358.57,0.0,0.07651,6e-05,10.77125]
[1779971665585,32.8,73358.57,0.0,0.07651,6e-05,10.77125]
[1779971665647,32.8,73358.57,0.0,0.07651,6e-05,10.77125]
[1779971667555,32.8,73358.78,0.0,0.07652,6e-05,10.77223]
[1779971667629,32.8,73358.78,0.0,0.07652,6e-05,10.77223]
[1779971667638,32.8,73358.78,0.0,0.07652,6e-05,10.77223]
[1779971667718,32.8,73358.78,0.0,0.07652,6e-05,10.77223]
[1779971669621,32.8,73359.69,0.0,0.07656,6e-05,10.77693]
[1779971669704,32.8,73359.69,0.0,0.07656,6e-05,10.77693]
[1779971669715,32.8,73359.69,0.0,0.07656,6e-05,10.77693]
[1779971669794,32.8,73359.69,0.0,0.07656,6e-05,10.77693]
[1779971670427,32.8,73362.55,0.0,0.07672,6e-05,10.79447]
[1779971670437,32.8,73362.55,0.0,0.07672,6e-05,10.79447]
[1779971670516,32.8,73362.55,0.0,0.07672,6e-05,10.79447]
[1779971670617,32.8,73362.62,0.0,0.07672,6e-05,10.79491]
[1779971671674,32.8,73362.62,0.0,0.07672,6e-05,10.79491]
[1779971671714,32.8,73362.62,0.0,0.07672,6e-05,10.79491]
[1779971671812,32.8,73364.15,0.0,0.07679,6e-05,10.80088]
[1779971673784,32.8,73364.15,0.0,0.07679,6e-05,10.80088]
[1779971673861,32.8,73364.15,0.0,0.07679,6e-05,10.80088]
[1779971673869,32.8,73364.15,0.0,0.07679,6e-05,10.80088]
[1779971673925,32.8,73364.15,0.0,0.07679,6e-05,10.80088]
[1779971675802,32.8,73366.15,0.0,0.0769,6e-05,10.8133]
[1779971675871,32.8,73366.15,0.0,0.0769,6e-05,10.8133]
[1779971675888,32.8,73366.15,0.0,0.0769,6e-05,10.8133]
[1779971675959,32.79,73365.65,0.0,0.07686,6e-05,10.80924]
[1779971677870,32.79,73365.65,0.0,0.07686,6e-05,10.80924]
[1779971677913,32.79,73365.65,0.0,0.07686,6e-05,10.80924]
[1779971677924,32.79,73365.65,0.0,0.07686,6e-05,10.80924]
[1779971678007,32.79,73364.77,0.0,0.0768,6e-05,10.80275]
[1779971679941,32.79,73364.75,0.0,0.0768,6e-05,10.80262]
[1779971680032,32.79,73364.75,0.0,0.0768,6e-05,10.80262]
[1779971680047,32.79,73364.75,0.0,0.0768,6e-05,10.80262]
[1779971680127,32.79,73364.75,0.0,0.0768,6e-05,10.80262]
[1779971681986,32.79,73364.66,0.0,0.07679,6e-05,10.8008]
[1779971682039,32.79,73364.66,0.0,0.07679,6e-05,10.8008]
[1779971682052,32.79,73364.66,0.0,0.07679,6e-05,10.8008]
[1779971682154,32.79,73364.66,0.0,0.07679,6e-05,10.8008]
[1779971684058,32.79,73364.62,0.0,0.07678,6e-05,10.79973]
[1779971684131,32.79,73364.62,0.0,0.07678,6e-05,10.79973]
[1779971684141,32.79,73364.62,0.0,0.07678,6e-05,10.79973]
[1779971684222,32.79,73364.62,0.0,0.07678,6e-05,10.79973]
[1779971684927,32.79,73364.62,0.0,0.07678,6e-05,10.79973]
[1779971684985,32.79,73363.69,0.0,0.07671,6e-05,10.79256]
[1779971685031,32.79,73363.69,0.0,0.07671,6e-05,10.79256]
[1779971685237,32.79,73363.69,0.0,0.07671,6e-05,10.79256]
[1779971686112,32.79,73363.69,0.0,0.07671,6e-05,10.79256]
[1779971686173,32.79,73363.69,0.0,0.07671,6e-05,10.79256]
[1779971686273,32.79,73361.65,0.0,0.07659,6e-05,10.77908]
[1779971688185,32.79,73361.65,0.0,0.07658,6e-05,10.7787]
[1779971688272,32.79,73361.65,0.0,0.07658,6e-05,10.7787]
[1779971688286,32.79,73361.65,0.0,0.07658,6e-05,10.7787]
[1779971688361,32.79,73361.65,0.0,0.07658,6e-05,10.7787]
[1779971690230,32.79,73361.73,0.0,0.07658,6e-05,10.77846]
[1779971690308,32.79,73361.73,0.0,0.07658,6e-05,10.77846]
[1779971690317,32.79,73361.73,0.0,0.07658,6e-05,10.77846]
[1779971690397,32.79,73361.73,0.0,0.07658,6e-05,10.77846]
[1779971692310,32.79,73361.81,0.0,0.07659,6e-05,10.77897]
[1779971692395,32.79,73361.81,0.0,0.07659,6e-05,10.77897]
[1779971692409,32.79,73361.81,0.0,0.07659,6e-05,10.77897]
[1779971692460,32.79,73361.81,0.0,0.07659,6e-05,10.77897]
[1779971694365,32.78,73362.32,0.0,0.0766,6e-05,10.78074]
[1779971694454,32.78,73362.32,0.0,0.0766,6e-05,10.78074]
[1779971694472,32.78,73362.32,0.0,0.0766,6e-05,10.78074]
[1779971694520,32.78,73362.32,0.0,0.0766,6e-05,10.78074]
[1779971696431,32.78,73363.47,0.0,0.07666,6e-05,10.78734]
[1779971696485,32.78,73363.47,0.0,0.07666,6e-05,10.78734]
[1779971696499,32.78,73363.47,0.0,0.07666,6e-05,10.78734]
[1779971696546,32.78,73363.47,0.0,0.07666,6e-05,10.78734]
[1779971698512,32.78,73363.48,0.0,0.07666,6e-05,10.7874]
[1779971698556,32.78,73363.48,0.0,0.07666,6e-05,10.7874]
[1779971698568,32.78,73363.48,0.0,0.07666,6e-05,10.7874]
[1779971698619,32.78,73363.48,0.0,0.07666,6e-05,10.7874]
[1779971700562,32.78,73363.73,0.0,0.07667,6e-05,10.78784]
[1779971700613,32.78,73363.73,0.0,0.07667,6e-05,10.78784]
[1779971700624,32.78,73363.73,0.0,0.07667,6e-05,10.78784]
[1779971700686,32.78,73363.73,0.0,0.07667,6e-05,10.78784]
[1779971702621,32.78,73362.71,0.0,0.0766,6e-05,10.78014]
[1779971702676,32.78,73362.71,0.0,0.0766,6e-05,10.78014]
[1779971702686,32.78,73362.71,0.0,0.0766,6e-05,10.78014]
[1779971702725,32.78,73362.71,0.0,0.0766,6e-05,10.78014]
[1779971704698,32.78,73363.82,0.0,0.07666,6e-05,10.78727]
[1779971704735,32.78,73363.82,0.0,0.07666,6e-05,10.78727]
[1779971704749,32.78,73363.82,0.0,0.07666,6e-05,10.78727]
[1779971704825,32.78,73363.82,0.0,0.07666,6e-05,10.78727]
[1779971706757,32.78,73363.08,0.0,0.0766,6e-05,10.78098]
[1779971706797,32.78,73363.08,0.0,0.0766,6e-05,10.78098]
[1779971706805,32.78,73363.08,0.0,0.0766,6e-05,10.78098]
[1779971706856,32.78,73363.08,0.0,0.0766,6e-05,10.78098]
[1779971708812,32.78,73362.51,0.0,0.07656,6e-05,10.77658]
[1779971708873,32.78,73362.51,0.0,0.07656,6e-05,10.77658]
[1779971708881,32.78,73362.51,0.0,0.07656,6e-05,10.77658]
[1779971708919,32.78,73362.51,0.0,0.07656,6e-05,10.77658]
[1779971710880,32.77,73362.51,0.0,0.07656,6e-05,10.77584]
[1779971710937,32.77,73362.51,0.0,0.07656,6e-05,10.77584]
[1779971710948,32.77,73362.51,0.0,0.07656,6e-05,10.77584]
[1779971710998,32.77,73362.51,0.0,0.07656,6e-05,10.77584]
[1779971712248,32.77,73362.91,0.0,0.07658,6e-05,10.77803]
[1779971712343,32.77,73362.91,0.0,0.07658,6e-05,10.77803]
[1779971712349,32.77,73362.91,0.0,0.07658,6e-05,10.77803]
[1779971712406,32.77,73362.91,0.0,0.07658,6e-05,10.77803]
[1779971712942,32.77,73362.91,0.0,0.07658,6e-05,10.77803]
[1779971712989,32.77,73362.5,0.0,0.07655,6e-05,10.77503]
[1779971713434,32.77,73362.5,0.0,0.07654,6e-05,10.77429]
[1779971715018,32.77,73361.14,0.0,0.07646,6e-05,10.76557]
[1779971715100,32.77,73361.14,0.0,0.07646,6e-05,10.76557]
[1779971715448,32.77,73361.97,0.0,0.0765,6e-05,10.77017]
[1779971717084,32.77,73361.97,0.0,0.0765,6e-05,10.77017]
[1779971717152,32.77,73361.97,0.0,0.0765,6e-05,10.77017]
[1779971717165,32.77,73361.97,0.0,0.0765,6e-05,10.77017]
[1779971717212,32.77,73361.97,0.0,0.0765,6e-05,10.77017]
[1779971719161,32.77,73362.95,0.0,0.07655,6e-05,10.77572]
[1779971719209,32.77,73362.95,0.0,0.07655,6e-05,10.77572]
[1779971719218,32.77,73362.95,0.0,0.07655,6e-05,10.77572]
[1779971719264,32.77,73362.95,0.0,0.07655,6e-05,10.77572]
[1779971721199,32.77,73363.35,0.0,0.07657,6e-05,10.77755]
[1779971721254,32.77,73363.35,0.0,0.07657,6e-05,10.77755]
[1779971721262,32.77,73363.35,0.0,0.07657,6e-05,10.77755]
[1779971721306,32.77,73363.35,0.0,0.07657,6e-05,10.77755]
[1779971721801,32.77,73363.35,0.0,0.07657,6e-05,10.77755]
[1779971721886,32.77,73363.35,0.0,0.07657,6e-05,10.77755]
[1779971721953,32.77,73363.63,0.0,0.07658,6e-05,10.77823]
[1779971723295,32.77,73371.66,0.0,0.07705,6e-05,10.82981]
[1779971723360,32.77,73371.66,0.0,0.07705,6e-05,10.82981]
[1779971723505,32.77,73371.66,0.0,0.07704,6e-05,10.82936]
[1779971725384,32.77,73374.8,0.0,0.07722,6e-05,10.84909]
[1779971725460,32.77,73374.8,0.0,0.07722,6e-05,10.84909]
[1779971725537,32.77,73373.14,0.0,0.07712,6e-05,10.83794]
[1779971727410,32.76,73373.14,0.0,0.07712,6e-05,10.83747]
[1779971727472,32.76,73373.14,0.0,0.07712,6e-05,10.83747]
[1779971727533,32.76,73372.13,0.0,0.07705,6e-05,10.83051]
[1779971729030,32.76,73372.47,0.0,0.07707,6e-05,10.8327]
[1779971729048,32.76,73372.47,0.0,0.07707,6e-05,10.8327]
[1779971729146,32.76,73372.47,0.0,0.07707,6e-05,10.8327]
[1779971729546,32.76,73371.39,0.0,0.07701,6e-05,10.82529]
[1779971731548,32.76,73369.57,0.0,0.07689,6e-05,10.8127]
[1779971731641,32.76,73369.57,0.0,0.07689,6e-05,10.8127]
[1779971731743,32.76,73368.88,0.0,0.07683,6e-05,10.80522]
[1779971733610,32.76,73368.88,0.0,0.07682,6e-05,10.80438]
[1779971733619,32.76,73368.88,0.0,0.07682,6e-05,10.80438]
[1779971733676,32.76,73368.88,0.0,0.07682,6e-05,10.80438]
[1779971733684,32.76,73368.88,0.0,0.07682,6e-05,10.80438]
[1779971733766,32.76,73368.88,0.0,0.07682,6e-05,10.80438]
[1779971733900,32.76,73366.2,0.0,0.07666,6e-05,10.78676]
[1779971735669,32.76,73366.2,0.0,0.07666,6e-05,10.78676]
[1779971735792,32.76,73366.2,0.0,0.07666,6e-05,10.78676]
[1779971735798,32.76,73366.2,0.0,0.07666,6e-05,10.78676]
[1779971735853,32.76,73366.2,0.0,0.07666,6e-05,10.78676]
[1779971737740,32.76,73366.06,0.0,0.07664,6e-05,10.78471]
[1779971737804,32.76,73366.06,0.0,0.07664,6e-05,10.78471]
[1779971737812,32.76,73366.06,0.0,0.07664,6e-05,10.78471]
[1779971737868,32.76,73366.06,0.0,0.07664,6e-05,10.78471]
[1779971739795,32.76,73366.44,0.0,0.07666,6e-05,10.78638]
[1779971739864,32.76,73366.44,0.0,0.07666,6e-05,10.78638]
[1779971739869,32.76,73366.44,0.0,0.07666,6e-05,10.78638]
[1779971739930,32.76,73366.44,0.0,0.07666,6e-05,10.78638]
[1779971741869,32.76,73365.44,0.0,0.07659,6e-05,10.7792]
[1779971741952,32.76,73365.44,0.0,0.07659,6e-05,10.7792]
[1779971741957,32.76,73365.44,0.0,0.07659,6e-05,10.7792]
[1779971742021,32.76,73365.25,0.0,0.07658,6e-05,10.77761]
[1779971743921,32.76,73365.25,0.0,0.07658,6e-05,10.77761]
[1779971743965,32.76,73365.25,0.0,0.07658,6e-05,10.77761]
[1779971743977,32.76,73365.25,0.0,0.07658,6e-05,10.77761]
[1779971744060,32.75,73366.11,0.0,0.07662,6e-05,10.78198]
[1779971745998,32.75,73366.11,0.0,0.07662,6e-05,10.78198]
[1779971746062,32.75,73366.09,0.0,0.07662,6e-05,10.78185]
[1779971746069,32.75,73366.09,0.0,0.07662,6e-05,10.78185]
[1779971746125,32.75,73366.09,0.0,0.07662,6e-05,10.78185]
[1779971747910,32.75,73366.09,0.0,0.07661,6e-05,10.78146]
[1779971748034,32.75,73373.44,0.0,0.07704,6e-05,10.82793]
[1779971748150,32.75,73373.44,0.0,0.07704,6e-05,10.82793]
[1779971748176,32.75,73373.44,0.0,0.07704,6e-05,10.82793]
[1779971748185,32.75,73373.44,0.0,0.07704,6e-05,10.82793]
[1779971748199,32.75,73373.44,0.0,0.07704,6e-05,10.82793]
[1779971748277,32.75,73373.44,0.0,0.07704,6e-05,10.82793]
[1779971748680,32.75,73373.53,0.0,0.07704,6e-05,10.8281]
[1779971749687,32.75,73383.17,0.0,0.07761,6e-05,10.8902]
[1779971750177,32.75,73383.17,0.0,0.07761,6e-05,10.8902]
[1779971750238,32.75,73383.17,0.0,0.07761,6e-05,10.8902]
[1779971750694,32.75,73382.89,0.0,0.07759,6e-05,10.88839]
[1779971751660,32.75,73382.89,0.0,0.07759,6e-05,10.88839]
[1779971751675,32.75,73382.89,0.0,0.07759,6e-05,10.88839]
[1779971751718,32.75,73382.89,0.0,0.07759,6e-05,10.88839]
[1779971751761,32.75,73379.68,0.0,0.0774,6e-05,10.86757]
[1779971752189,32.75,73379.68,0.0,0.0774,6e-05,10.86757]
[1779971752200,32.75,73379.68,0.0,0.0774,6e-05,10.86757]
[1779971752279,32.75,73379.68,0.0,0.0774,6e-05,10.86757]
[1779971752285,32.75,73379.68,0.0,0.0774,6e-05,10.86757]
[1779971752340,32.75,73379.68,0.0,0.0774,6e-05,10.86757]
[1779971752707,32.75,73379.68,0.0,0.0774,6e-05,10.86736]
[1779971754250,32.75,73373.84,0.0,0.07705,6e-05,10.82967]
[1779971754307,32.75,73373.84,0.0,0.07705,6e-05,10.82967]
[1779971754367,32.75,73373.84,0.0,0.07705,6e-05,10.82967]
[1779971754721,32.75,73373.2,0.0,0.07701,6e-05,10.82555]
[1779971755173,32.75,73373.2,0.0,0.07701,6e-05,10.82555]
[1779971755199,32.75,73373.2,0.0,0.07701,6e-05,10.82555]
[1779971755233,32.75,73373.2,0.0,0.07701,6e-05,10.82555]
[1779971755729,32.75,73373.23,0.0,0.07702,6e-05,10.82571]
[1779971756327,32.75,73373.23,0.0,0.07702,6e-05,10.82571]
[1779971756365,32.75,73373.23,0.0,0.07702,6e-05,10.82571]
[1779971756377,32.75,73373.23,0.0,0.07702,6e-05,10.82571]
[1779971756425,32.75,73373.23,0.0,0.07702,6e-05,10.82571]
[1779971758366,32.75,73370.34,0.0,0.07685,6e-05,10.8071]
[1779971758394,32.75,73370.34,0.0,0.07685,6e-05,10.8071]
[1779971758402,32.75,73370.34,0.0,0.07685,6e-05,10.8071]
[1779971758485,32.75,73370.34,0.0,0.07685,6e-05,10.8071]
[1779971760439,32.75,73370.55,0.0,0.07686,6e-05,10.80845]
[1779971760499,32.75,73370.55,0.0,0.07686,6e-05,10.80845]
[1779971760509,32.75,73370.55,0.0,0.07686,6e-05,10.80845]
[1779971760558,32.75,73370.55,0.0,0.07686,6e-05,10.80845]
[1779971762511,32.75,73370.89,0.0,0.07688,6e-05,10.81069]
[1779971762575,32.75,73370.89,0.0,0.07688,6e-05,10.81069]
[1779971762584,32.75,73370.89,0.0,0.07688,6e-05,10.81069]
[1779971762636,32.75,73370.89,0.0,0.07688,6e-05,10.81069]
[1779971764573,32.75,73368.16,0.0,0.07672,6e-05,10.79318]
[1779971764631,32.75,73368.16,0.0,0.07672,6e-05,10.79318]
[1779971764639,32.75,73368.16,0.0,0.07672,6e-05,10.79318]
[1779971764665,32.75,73368.16,0.0,0.07672,6e-05,10.79318]
[1779971766622,32.75,73365.83,0.0,0.07658,6e-05,10.77832]
[1779971766674,32.75,73365.83,0.0,0.07658,6e-05,10.77832]
[1779971766703,32.75,73365.83,0.0,0.07658,6e-05,10.77832]
[1779971768389,32.75,73365.54,0.0,0.07657,6e-05,10.7766]
[1779971768531,32.75,73365.54,0.0,0.07657,6e-05,10.7766]
[1779971768548,32.75,73365.54,0.0,0.07657,6e-05,10.7766]
[1779971768636,32.75,73365.54,0.0,0.07657,6e-05,10.7766]
[1779971768762,32.75,73365.54,0.0,0.07657,6e-05,10.7766]
[1779971768826,32.75,73365.54,0.0,0.07657,6e-05,10.7766]
[1779971768899,32.75,73360.03,0.0,0.07625,6e-05,10.74141]
[1779971770763,32.75,73360.03,0.0,0.07624,6e-05,10.74104]
[1779971770775,32.75,73360.03,0.0,0.07624,6e-05,10.74104]
[1779971770856,32.75,73360.03,0.0,0.07624,6e-05,10.74104]
[1779971771018,32.75,73352.73,0.0,0.07581,6e-05,10.694]
[1779971772845,32.75,73352.73,0.0,0.07581,6e-05,10.694]
[1779971772909,32.75,73352.73,0.0,0.07581,6e-05,10.694]
[1779971772920,32.75,73352.73,0.0,0.07581,6e-05,10.694]
[1779971772971,32.75,73352.73,0.0,0.07581,6e-05,10.694]
[1779971773153,32.75,73353.03,0.0,0.07583,6e-05,10.69542]
[1779971773237,32.75,73353.03,0.0,0.07583,6e-05,10.69542]
[1779971773858,32.75,73353.03,0.0,0.07583,6e-05,10.69542]
[1779971774908,32.75,73353.03,0.0,0.07583,6e-05,10.69542]
[1779971774984,32.75,73353.03,0.0,0.07583,6e-05,10.69542]
[1779971774960,32.75,73349.5,0.0,0.07562,6e-05,10.67215]
[1779971777018,32.75,73349.94,0.0,0.07564,6e-05,10.67496]
[1779971777946,32.75,73345.49,0.0,0.07538,6e-05,10.646]
[1779971779071,32.75,73345.37,0.0,0.07537,6e-05,10.64508]
[1779971779155,32.75,73345.37,0.0,0.07537,6e-05,10.64508]
[1779971779694,32.75,73345.37,0.0,0.07537,6e-05,10.64508]
[1779971779785,32.75,73345.37,0.0,0.07537,6e-05,10.64508]
[1779971779899,32.75,73345.8,0.0,0.07539,6e-05,10.64783]
[1779971781093,32.75,73339.49,0.0,0.07503,6e-05,10.60747]
[1779971782014,32.75,73334.17,0.0,0.07472,6e-05,10.57354]
[1779971782923,32.75,73323.02,0.0,0.07408,6e-05,10.50278]
[1779971785258,32.75,73318.38,0.0,0.07382,6e-05,10.47352]
[1779971785320,32.75,73318.38,0.0,0.07382,6e-05,10.47352]
[1779971785947,32.75,73318.38,0.0,0.07382,6e-05,10.47364]
[1779971787292,32.75,73318.91,0.0,0.07385,6e-05,10.47699]
[1779971787351,32.75,73318.91,0.0,0.07385,6e-05,10.47699]
[1779971787958,32.75,73319.37,0.0,0.07388,6e-05,10.48003]
[1779971788958,32.75,73319.37,0.0,0.07388,6e-05,10.48003]
[1779971788970,32.75,73315.81,0.0,0.07367,6e-05,10.45751]
[1779971792005,32.75,73290.85,0.0,0.07225,6e-05,10.29844]
[1779971797019,32.75,73292.34,0.0,0.07235,6e-05,10.30941]
[1779971802056,32.76,73299.55,0.0,0.07278,6e-05,10.35686]
[1779971805082,32.76,73285.6,0.0,0.072,6e-05,10.27038]
[1779971810115,32.76,73283.66,0.0,0.07191,6e-05,10.26023]
[1779971815807,32.76,73286.67,0.0,0.07211,6e-05,10.282]
[1779971821214,32.77,73288.33,0.0,0.07222,6e-05,10.29472]
[1779971824557,32.77,73282.51,0.0,0.07191,6e-05,10.25922]
[1779971826455,32.78,73268.28,0.0,0.07117,6e-05,10.17658]
[1779971826648,32.78,73270.0,0.0,0.07127,6e-05,10.18794]
[1779971829249,32.8,73258.78,0.0,0.07078,6e-05,10.13268]
[1779971834287,32.85,73260.75,0.0,0.07119,6e-05,10.17824]
[1779971839322,32.87,73258.61,0.0,0.07121,6e-05,10.17914]
[1779971844354,32.87,73254.03,0.0,0.07098,6e-05,10.15367]
[1779971849401,32.88,73248.58,0.0,0.07071,6e-05,10.1229]
[1779971854435,32.88,73247.72,0.0,0.07067,5e-05,10.11755]
[1779971859468,32.89,73242.74,0.0,0.07042,5e-05,10.08916]
[1779971859581,32.89,73242.74,0.0,0.07042,5e-05,10.08916]
[1779971859847,32.89,73242.74,0.0,0.07042,5e-05,10.08916]
[1779971859944,32.89,73256.73,0.0,0.07119,6e-05,10.17638]
[1779971860887,32.89,73256.73,0.0,0.07119,6e-05,10.17638]
[1779971860931,32.89,73256.73,0.0,0.07119,6e-05,10.17638]
[1779971860967,32.89,73265.19,0.0,0.07166,6e-05,10.22943]
[1779971866521,32.89,73272.9,0.0,0.07211,6e-05,10.27964]
[1779971867822,32.89,73272.9,0.0,0.07211,6e-05,10.27964]
[1779971867841,32.89,73272.9,0.0,0.07211,6e-05,10.27964]
[1779971867896,32.89,73272.9,0.0,0.07211,6e-05,10.27964]
[1779971868053,32.89,73274.35,0.0,0.0722,6e-05,10.28899]
[1779971869948,32.89,73274.35,0.0,0.0722,6e-05,10.28929]
[1779971869990,32.89,73274.35,0.0,0.0722,6e-05,10.28929]
[1779971870086,32.89,73274.98,0.0,0.07224,6e-05,10.29352]
[1779971871950,32.89,73274.98,0.0,0.07224,6e-05,10.29382]
[1779971872031,32.89,73279.56,0.0,0.0725,6e-05,10.3227]
[1779971877061,32.89,73278.94,0.0,0.07247,6e-05,10.31983]
[1779971882084,32.9,73278.65,0.0,0.07247,6e-05,10.31931]
[1779971884113,32.9,73268.42,0.0,0.07191,6e-05,10.25624]
[1779971884392,32.9,73268.42,0.0,0.07191,6e-05,10.25624]
[1779971884429,32.9,73268.42,0.0,0.07191,6e-05,10.25624]
[1779971884449,32.9,73268.42,0.0,0.07191,6e-05,10.25624]
[1779971889481,32.9,73271.29,0.0,0.07208,6e-05,10.27578]
[1779971891845,32.9,73271.8,0.0,0.07211,6e-05,10.27958]
[1779971891878,32.9,73271.8,0.0,0.07211,6e-05,10.27958]
[1779971891967,32.9,73271.8,0.0,0.07211,6e-05,10.27958]
[1779971892012,32.9,73271.92,0.0,0.07212,6e-05,10.28062]
[1779971892256,32.9,73271.92,0.0,0.07212,6e-05,10.28062]
[1779971892707,32.9,73271.92,0.0,0.07213,6e-05,10.28092]
[1779971894661,32.9,73276.97,0.0,0.07241,6e-05,10.3127]
[1779971894712,32.9,73276.97,0.0,0.07241,6e-05,10.3127]
[1779971894747,32.9,73278.59,0.0,0.0725,6e-05,10.32306]
[1779971896758,32.9,73278.59,0.0,0.07251,6e-05,10.32329]
[1779971896822,32.9,73278.59,0.0,0.07251,6e-05,10.32329]
[1779971896835,32.9,73278.59,0.0,0.07251,6e-05,10.32329]
[1779971896882,32.9,73278.59,0.0,0.07251,6e-05,10.32329]
[1779971898810,32.9,73279.02,0.0,0.07253,6e-05,10.32622]
[1779971898885,32.9,73279.02,0.0,0.07253,6e-05,10.32622]
[1779971898901,32.9,73279.02,0.0,0.07253,6e-05,10.32622]
[1779971898956,32.9,73279.02,0.0,0.07253,6e-05,10.32622]
[1779971900734,32.9,73278.72,0.0,0.07252,6e-05,10.32506]
[1779971905799,32.91,73295.61,0.0,0.07348,6e-05,10.43193]
[1779971910833,32.91,73299.7,0.0,0.07372,6e-05,10.45811]
[1779971916540,32.91,73299.2,0.0,0.07368,6e-05,10.45257]
[1779971921912,32.91,73298.71,0.0,0.07365,6e-05,10.45007]
[1779971927816,32.91,73305.9,0.0,0.07407,6e-05,10.49571]
[1779971933221,32.91,73312.46,0.0,0.07444,6e-05,10.53727]
[1779971933340,32.91,73312.46,0.0,0.07444,6e-05,10.53727]
[1779971934048,32.91,73312.46,0.0,0.07444,6e-05,10.53727]
[1779971934085,32.91,73325.81,0.0,0.07521,6e-05,10.62174]
[1779971934239,32.91,73325.81,0.0,0.07521,6e-05,10.62174]
[1779971934351,32.91,73325.81,0.0,0.07521,6e-05,10.62174]
[1779971934401,32.91,73325.81,0.0,0.07521,6e-05,10.62174]
[1779971934493,32.91,73325.81,0.0,0.07521,6e-05,10.62174]
[1779971934736,32.91,73325.81,0.0,0.07521,6e-05,10.62174]
[1779971934778,32.91,73325.81,0.0,0.07521,6e-05,10.62174]
[1779971934821,32.91,73325.81,0.0,0.07521,6e-05,10.62174]
[1779971934936,32.91,73325.81,0.0,0.07521,6e-05,10.62174]
[1779971935014,32.91,73326.28,0.0,0.07523,6e-05,10.62467]
[1779971936017,32.91,73336.33,0.0,0.07581,6e-05,10.68837]
[1779971941050,32.91,73338.05,0.0,0.0759,6e-05,10.69797]
[1779971941813,32.91,73338.05,0.0,0.0759,6e-05,10.69797]
[1779971941821,32.91,73338.05,0.0,0.0759,6e-05,10.69797]
[1779971941851,32.91,73338.05,0.0,0.0759,6e-05,10.69797]
[1779971942059,32.91,73337.23,0.0,0.07585,6e-05,10.69245]
[1779971944308,32.91,73334.29,0.0,0.07567,6e-05,10.67319]
[1779971945079,32.91,73333.53,0.0,0.07563,6e-05,10.66809]
[1779971950120,32.9,73326.6,0.0,0.07522,6e-05,10.62303]
[1779971952127,32.9,73339.32,0.0,0.07595,6e-05,10.70347]
[1779971957166,32.9,73353.24,0.0,0.07674,6e-05,10.79061]
[1779971962198,32.9,73357.01,0.0,0.07694,6e-05,10.81243]
[1779971967235,32.89,73359.82,0.0,0.07708,6e-05,10.82801]
[1779971972270,32.89,73359.19,0.0,0.07701,6e-05,10.81853]
[1779971977303,32.89,73359.48,0.0,0.077,6e-05,10.81814]
[1779971982339,32.88,73365.46,0.0,0.07734,6e-05,10.85507]
[1779971987374,32.88,73358.57,0.0,0.07693,6e-05,10.81072]
[1779971992408,32.88,73352.77,0.0,0.07659,6e-05,10.77355]
[1779971995837,32.88,73353.04,0.0,0.07661,6e-05,10.77536]
[1779971995977,32.88,73353.04,0.0,0.07661,6e-05,10.77536]
[1779971996266,32.88,73353.77,0.0,0.07665,6e-05,10.78007]
[1779971998258,32.88,73368.88,0.0,0.07754,6e-05,10.87694]
[1779972001189,32.88,73379.29,0.0,0.07814,6e-05,10.94222]
[1779972002703,32.88,73382.9,0.0,0.07835,6e-05,10.96484]
[1779972002770,32.88,73382.9,0.0,0.07835,6e-05,10.96484]
[1779972002947,32.88,73386.26,0.0,0.07854,6e-05,10.98629]
[1779972004226,32.88,73386.26,0.0,0.07854,6e-05,10.98629]
[1779972004277,32.88,73386.26,0.0,0.07854,6e-05,10.98629]
[1779972004246,32.88,73386.97,0.0,0.07858,6e-05,10.9906]
[1779972010537,32.88,73387.44,0.0,0.0786,6e-05,10.99187]
[1779972012899,32.88,73386.24,0.0,0.07852,6e-05,10.98382]
[1779972013205,32.88,73380.45,0.0,0.07817,6e-05,10.9459]
[1779972014623,32.88,73372.75,0.0,0.07771,6e-05,10.89609]
[1779972014633,32.88,73372.75,0.0,0.07771,6e-05,10.89609]
[1779972015192,32.88,73370.47,0.0,0.07757,6e-05,10.88084]
[1779972018634,32.87,73385.51,0.0,0.07845,6e-05,10.97593]
[1779972020787,32.87,73391.91,0.0,0.07882,6e-05,11.01593]
[1779972020827,32.87,73391.91,0.0,0.07882,6e-05,11.01593]
[1779972020909,32.87,73391.91,0.0,0.07882,6e-05,11.01593]
[1779972021010,32.87,73395.82,0.0,0.07905,6e-05,11.0414]
[1779972023226,32.87,73395.82,0.0,0.07905,6e-05,11.0414]
[1779972023289,32.87,73395.82,0.0,0.07905,6e-05,11.0414]
[1779972023248,32.87,73397.48,0.0,0.07914,6e-05,11.05146]
[1779972023518,32.87,73397.48,0.0,0.07914,6e-05,11.05146]
[1779972025814,32.87,73401.0,0.0,0.07935,6e-05,11.07355]
[1779972025843,32.87,73403.09,0.0,0.07947,6e-05,11.08673]
[1779972029170,32.87,73403.63,0.0,0.07949,6e-05,11.08947]
[1779972029175,32.87,73403.63,0.0,0.07949,6e-05,11.08947]
[1779972029251,32.87,73403.63,0.0,0.07949,6e-05,11.08947]
[1779972029232,32.87,73404.67,0.0,0.07955,6e-05,11.09585]
[1779972031169,32.87,73404.67,0.0,0.07955,6e-05,11.09548]
[1779972031210,32.87,73402.71,0.0,0.07941,6e-05,11.07932]
[1779972032269,32.87,73391.69,0.0,0.07875,6e-05,11.00758]
[1779972035355,32.86,73392.32,0.0,0.07878,6e-05,11.01096]
[1779972035372,32.86,73392.32,0.0,0.07878,6e-05,11.01096]
[1779972035381,32.86,73392.32,0.0,0.07878,6e-05,11.01096]
[1779972040757,32.86,73393.83,0.0,0.07885,6e-05,11.0192]
[1779972045792,32.86,73389.32,0.0,0.07857,6e-05,10.98883]
[1779972050826,32.86,73388.42,0.0,0.07851,6e-05,10.9819]
[1779972055861,32.86,73389.88,0.0,0.07858,6e-05,10.99011]
[1779972060896,32.85,73399.33,0.0,0.07914,6e-05,11.04987]
[1779972065932,32.85,73403.4,0.0,0.07936,6e-05,11.07439]
[1779972070967,32.85,73410.84,0.0,0.07979,6e-05,11.12068]
[1779972076001,32.85,73412.24,0.0,0.07985,6e-05,11.12762]
[1779972081047,32.84,73414.13,0.0,0.07995,6e-05,11.13777]
[1779972086079,32.84,73406.77,0.0,0.07948,6e-05,11.08778]
[1779972091116,32.84,73407.44,0.0,0.07949,6e-05,11.0873]
[1779972096151,32.83,73407.3,0.0,0.07946,6e-05,11.08472]
[1779972101185,32.83,73406.07,0.0,0.07938,6e-05,11.07523]
[1779972103199,32.83,73417.04,0.0,0.08003,6e-05,11.14593]
[1779972103541,32.83,73417.04,0.0,0.08003,6e-05,11.14593]
[1779972103586,32.83,73417.04,0.0,0.08003,6e-05,11.14593]
[1779972104208,32.83,73417.06,0.0,0.08003,6e-05,11.14566]
[1779972109242,32.83,73413.61,0.0,0.07982,6e-05,11.1232]
[1779972114277,32.83,73415.09,0.0,0.07991,6e-05,11.13333]
[1779972119311,32.83,73412.75,0.0,0.07978,6e-05,11.1186]
[1779972124347,32.83,73413.56,0.0,0.07983,6e-05,11.12437]
[1779972129382,32.83,73412.61,0.0,0.07978,6e-05,11.11858]
[1779972134417,32.83,73416.44,0.0,0.08001,6e-05,11.14387]
[1779972139452,32.83,73417.9,0.0,0.08009,6e-05,11.15203]
[1779972144487,32.83,73414.1,0.0,0.07984,6e-05,11.12497]
[1779972149523,32.83,73414.83,0.0,0.07986,6e-05,11.12751]
[1779972151470,32.82,73413.42,0.0,0.07977,6e-05,11.11789]
[1779972152429,32.82,73405.15,0.0,0.07924,6e-05,11.06021]
[1779972155381,32.82,73400.44,0.0,0.07896,6e-05,11.029]
[1779972155426,32.82,73400.44,0.0,0.07896,6e-05,11.029]
[1779972157425,32.82,73401.99,0.0,0.07904,6e-05,11.03847]
[1779972157431,32.82,73401.99,0.0,0.07904,6e-05,11.03847]
[1779972158248,32.82,73402.45,0.0,0.07906,6e-05,11.04085]
[1779972159497,32.82,73402.45,0.0,0.07906,6e-05,11.04085]
[1779972160425,32.82,73406.17,0.0,0.07928,6e-05,11.06441]
[1779972161549,32.82,73405.37,0.0,0.07923,6e-05,11.05888]
[1779972161576,32.82,73405.37,0.0,0.07923,6e-05,11.05888]
[1779972161645,32.82,73405.37,0.0,0.07923,6e-05,11.05888]
[1779972161666,32.82,73403.71,0.0,0.07913,6e-05,11.04811]
[1779972167862,32.82,73404.95,0.0,0.07919,6e-05,11.05461]
[1779972173689,32.81,73408.62,0.0,0.07939,6e-05,11.07581]
[1779972178724,32.81,73410.34,0.0,0.07947,6e-05,11.08535]
[1779972183760,32.81,73411.86,0.0,0.07955,6e-05,11.09355]
[1779972188795,32.81,73405.83,0.0,0.07917,6e-05,11.05286]
[1779972190515,32.81,73405.34,0.0,0.07914,6e-05,11.04939]
[1779972191487,32.81,73401.74,0.0,0.07892,6e-05,11.02576]
[1779972194601,32.8,73397.81,0.0,0.07868,6e-05,10.99957]
[1779972194613,32.8,73397.81,0.0,0.07868,6e-05,10.99957]
[1779972194618,32.8,73397.81,0.0,0.07868,6e-05,10.99957]
[1779972194624,32.8,73397.81,0.0,0.07868,6e-05,10.99957]
[1779972199915,32.8,73391.12,0.0,0.07827,6e-05,10.9552]
[1779972204947,32.8,73391.51,0.0,0.07829,6e-05,10.9569]
[1779972209985,32.8,73392.31,0.0,0.07833,6e-05,10.96126]
[1779972215018,32.8,73391.1,0.0,0.07823,6e-05,10.94953]
[1779972220053,32.8,73393.64,0.0,0.07837,6e-05,10.96504]
[1779972225087,32.8,73395.55,0.0,0.07847,6e-05,10.97619]
[1779972230122,32.79,73396.74,0.0,0.07853,6e-05,10.98267]
[1779972235157,32.79,73398.14,0.0,0.07861,6e-05,10.99057]
[1779972240195,32.79,73400.37,0.0,0.07873,6e-05,11.00367]
[1779972247240,32.79,73399.58,0.0,0.07866,6e-05,10.99671]
[1779972253286,32.79,73398.49,0.0,0.07858,6e-05,10.98814]
[1779972258317,32.78,73399.74,0.0,0.07865,6e-05,10.99503]
[1779972263353,32.78,73400.86,0.0,0.0787,6e-05,11.00116]
[1779972268388,32.78,73403.93,0.0,0.07887,6e-05,11.01994]
[1779972271548,32.78,73379.36,0.0,0.07739,6e-05,10.85737]
[1779972272451,32.78,73379.36,0.0,0.07739,6e-05,10.85737]
[1779972272528,32.78,73377.08,0.0,0.07725,6e-05,10.84247]
[1779972273121,32.78,73377.08,0.0,0.07725,6e-05,10.84247]
[1779972273164,32.78,73377.08,0.0,0.07725,6e-05,10.84247]
[1779972273423,32.78,73377.08,0.0,0.07725,6e-05,10.84249]
[1779972274093,32.78,73377.08,0.0,0.07725,6e-05,10.84249]
[1779972277471,32.78,73383.41,0.0,0.07763,6e-05,10.8833]
[1779972277509,32.78,73383.41,0.0,0.07763,6e-05,10.8833]
[1779972277558,32.78,73383.41,0.0,0.07763,6e-05,10.8833]
[1779972277559,32.78,73385.04,0.0,0.07772,6e-05,10.89379]
[1779972279483,32.78,73385.04,0.0,0.07772,6e-05,10.89379]
[1779972279584,32.78,73385.21,0.0,0.07773,6e-05,10.89481]
[1779972285507,32.78,73390.0,0.0,0.07801,6e-05,10.92531]
[1779972290542,32.78,73389.01,0.0,0.07795,6e-05,10.91839]
[1779972293904,32.78,73389.21,0.0,0.07796,6e-05,10.91935]
[1779972294469,32.78,73389.21,0.0,0.07796,6e-05,10.91935]
[1779972296088,32.78,73376.65,0.0,0.07721,6e-05,10.83817]
[1779972296584,32.78,73372.26,0.0,0.07695,6e-05,10.80995]
[1779972301619,32.78,73369.54,0.0,0.0768,6e-05,10.79273]
[1779972304309,32.78,73365.32,0.0,0.07655,6e-05,10.76575]
[1779972304639,32.78,73362.77,0.0,0.0764,6e-05,10.74948]
[1779972309677,32.78,73365.0,0.0,0.07653,6e-05,10.76419]
[1779972314713,32.78,73371.23,0.0,0.0769,6e-05,10.80438]
[1779972319748,32.78,73368.9,0.0,0.07676,6e-05,10.78931]
[1779972324782,32.78,73374.56,0.0,0.0771,6e-05,10.8255]
[1779972329820,32.78,73378.63,0.0,0.07733,6e-05,10.85124]
[1779972334853,32.78,73372.97,0.0,0.07697,6e-05,10.81134]
[1779972339887,32.78,73374.01,0.0,0.07703,6e-05,10.81768]
[1779972344923,32.78,73380.52,0.0,0.07741,6e-05,10.85904]
[1779972349959,32.77,73380.61,0.0,0.07741,6e-05,10.85875]
[1779972354993,32.77,73380.01,0.0,0.07737,6e-05,10.85416]
[1779972360031,32.77,73378.69,0.0,0.07728,6e-05,10.84497]
[1779972365064,32.77,73379.41,0.0,0.07732,6e-05,10.8489]
[1779972372112,32.77,73379.32,0.0,0.0773,6e-05,10.8473]
[1779972378154,32.77,73383.52,0.0,0.07754,6e-05,10.87337]
[1779972383191,32.77,73383.63,0.0,0.07754,6e-05,10.87324]
[1779972388230,32.77,73381.48,0.0,0.07741,6e-05,10.85856]
[1779972393265,32.77,73379.16,0.0,0.07724,6e-05,10.83991]
[1779972398299,32.76,73379.6,0.0,0.07726,6e-05,10.84208]
[1779972403335,32.76,73380.24,0.0,0.07729,6e-05,10.84554]
[1779972408371,32.76,73380.98,0.0,0.07733,6e-05,10.84957]
[1779972413404,32.76,73380.24,0.0,0.07728,6e-05,10.8441]
[1779972418439,32.76,73380.4,0.0,0.07728,6e-05,10.84441]
[1779972423475,32.76,73380.34,0.0,0.07727,6e-05,10.84328]
[1779972428514,32.76,73380.09,0.0,0.07725,6e-05,10.84093]
[1779972433548,32.76,73396.25,0.0,0.0782,6e-05,10.94445]
[1779972438585,32.75,73399.92,0.0,0.07841,6e-05,10.96669]
[1779972443619,32.75,73401.39,0.0,0.07848,6e-05,10.97472]
[1779972448652,32.75,73402.67,0.0,0.07854,6e-05,10.98157]
[1779972454694,32.75,73404.82,0.0,0.07864,6e-05,10.9908]
[1779972459729,32.75,73407.03,0.0,0.07876,6e-05,11.00378]
[1779972464766,32.74,73408.18,0.0,0.07881,6e-05,11.00993]
[1779972470807,32.74,73408.51,0.0,0.07882,6e-05,11.01052]
[1779972475842,32.74,73407.81,0.0,0.07876,6e-05,11.00472]
[1779972480876,32.74,73410.28,0.0,0.0789,6e-05,11.01957]
[1779972485911,32.74,73413.61,0.0,0.07909,6e-05,11.03987]
[1779972490947,32.73,73414.95,0.0,0.07915,6e-05,11.04716]
[1779972493036,32.73,73416.28,0.0,0.07923,6e-05,11.05552]
[1779972493058,32.73,73422.06,0.0,0.07958,6e-05,11.09288]
[1779972499003,32.73,73428.66,0.0,0.07995,6e-05,11.13364]
[1779972500627,32.73,73428.66,0.0,0.07995,6e-05,11.13364]
[1779972500649,32.73,73429.41,0.0,0.07999,6e-05,11.13771]
[1779972502759,32.73,73429.41,0.0,0.07999,6e-05,11.13771]
[1779972502768,32.73,73429.41,0.0,0.07999,6e-05,11.13771]
[1779972502849,32.73,73430.09,0.0,0.08003,6e-05,11.1413]
[1779972506773,32.72,73439.66,0.0,0.08059,6e-05,11.20206]
[1779972508890,32.72,73436.62,0.0,0.08039,6e-05,11.18108]
[1779972508926,32.72,73436.62,0.0,0.08039,6e-05,11.18108]
[1779972508935,32.72,73436.62,0.0,0.08039,6e-05,11.18108]
[1779972513008,32.72,73432.65,0.0,0.08012,6e-05,11.15022]
[1779972513030,32.72,73432.65,0.0,0.08012,6e-05,11.15022]
[1779972517138,32.72,73433.32,0.0,0.08014,6e-05,11.15284]
[1779972517155,32.72,73433.32,0.0,0.08014,6e-05,11.15284]
[1779972518055,32.72,73433.32,0.0,0.08014,6e-05,11.15239]
[1779972518142,32.72,73433.32,0.0,0.08014,6e-05,11.15239]
[1779972519221,32.72,73433.32,0.0,0.08014,6e-05,11.15239]
[1779972519746,32.72,73428.03,0.0,0.07981,6e-05,11.11694]
[1779972521261,32.72,73427.81,0.0,0.07979,6e-05,11.1151]
[1779972521284,32.72,73427.81,0.0,0.07979,6e-05,11.1151]
[1779972521293,32.72,73427.81,0.0,0.07979,6e-05,11.1151]
[1779972523330,32.71,73429.53,0.0,0.07989,6e-05,11.12551]
[1779972523353,32.71,73429.53,0.0,0.07989,6e-05,11.12551]
[1779972523455,32.71,73429.12,0.0,0.07986,6e-05,11.12239]
[1779972524636,32.71,73429.12,0.0,0.07986,6e-05,11.12239]
[1779972524847,32.71,73430.45,0.0,0.07993,6e-05,11.13065]
[1779972525183,32.71,73430.45,0.0,0.07993,6e-05,11.13065]
[1779972525283,32.71,73439.57,0.0,0.08049,6e-05,11.19032]
[1779972527918,32.71,73442.24,0.0,0.08064,6e-05,11.20683]
[1779972528339,32.71,73442.24,0.0,0.08064,6e-05,11.20683]
[1779972528714,32.71,73464.84,0.0,0.08202,6e-05,11.35419]
[1779972529381,32.71,73464.84,0.0,0.08202,6e-05,11.35419]
[1779972529422,32.71,73464.84,0.0,0.08202,6e-05,11.35419]
[1779972529452,32.71,73465.28,0.0,0.08204,6e-05,11.35679]
[1779972535829,32.71,73462.77,0.0,0.08187,6e-05,11.33881]
[1779972535836,32.71,73461.87,0.0,0.08181,6e-05,11.33262]
[1779972535902,32.71,73461.87,0.0,0.08181,6e-05,11.33262]
[1779972541304,32.7,73465.92,0.0,0.08204,6e-05,11.35673]
[1779972546338,32.7,73462.92,0.0,0.08182,6e-05,11.33328]
[1779972550672,32.69,73462.66,0.0,0.08178,6e-05,11.32947]
[1779972550712,32.69,73443.13,0.0,0.08058,6e-05,11.20032]
[1779972551140,32.69,73443.13,0.0,0.08058,6e-05,11.20032]
[1779972551372,32.69,73443.13,0.0,0.08058,6e-05,11.20032]
[1779972551455,32.69,73434.64,0.0,0.08006,6e-05,11.1442]
[1779972552749,32.69,73434.64,0.0,0.08006,6e-05,11.1442]
[1779972554647,32.69,73435.85,0.0,0.08012,6e-05,11.15127]
[1779972554752,32.69,73435.85,0.0,0.08012,6e-05,11.15127]
[1779972554806,32.69,73440.14,0.0,0.08038,6e-05,11.17892]
[1779972556582,32.69,73440.01,0.0,0.08037,6e-05,11.1776]
[1779972556891,32.69,73437.79,0.0,0.08023,6e-05,11.16261]
[1779972560679,32.69,73433.3,0.0,0.07994,6e-05,11.13189]
[1779972560710,32.69,73433.3,0.0,0.07994,6e-05,11.13189]
[1779972560809,32.69,73433.3,0.0,0.07994,6e-05,11.13189]
[1779972560882,32.69,73432.33,0.0,0.07988,6e-05,11.12514]
[1779972562738,32.69,73432.33,0.0,0.07987,6e-05,11.12473]
[1779972562742,32.69,73431.05,0.0,0.07979,6e-05,11.11595]
[1779972567793,32.68,73426.19,0.0,0.07948,6e-05,11.08265]
[1779972572858,32.68,73428.23,0.0,0.07957,6e-05,11.09093]
[1779972577870,32.68,73427.24,0.0,0.07949,6e-05,11.08227]
[1779972582911,32.67,73426.87,0.0,0.07945,6e-05,11.07765]
[1779972583413,32.67,73426.77,0.0,0.07944,6e-05,11.07656]
[1779972583438,32.67,73426.77,0.0,0.07944,6e-05,11.07656]
[1779972583600,32.67,73426.77,0.0,0.07943,6e-05,11.07612]
[1779972585481,32.67,73426.37,0.0,0.0794,6e-05,11.07306]
[1779972585867,32.67,73425.43,0.0,0.07934,6e-05,11.06649]
[1779972590906,32.67,73425.35,0.0,0.07932,6e-05,11.06422]
[1779972591696,32.67,73425.97,0.0,0.07935,6e-05,11.06783]
[1779972591750,32.67,73425.97,0.0,0.07935,6e-05,11.06783]
[1779972591752,32.67,73425.97,0.0,0.07935,6e-05,11.0674]
[1779972593775,32.67,73425.97,0.0,0.07935,6e-05,11.06696]
[1779972593877,32.67,73425.29,0.0,0.0793,6e-05,11.06208]
[1779972595837,32.67,73423.99,0.0,0.07922,6e-05,11.05316]
[1779972595842,32.67,73423.99,0.0,0.07922,6e-05,11.05316]
[1779972597895,32.66,73425.93,0.0,0.07933,6e-05,11.06495]
[1779972597945,32.66,73427.93,0.0,0.07944,6e-05,11.07757]
[1779972598702,32.66,73427.93,0.0,0.07944,6e-05,11.07712]
[1779972599971,32.66,73428.92,0.0,0.07949,6e-05,11.08312]
[1779972600921,32.66,73429.4,0.0,0.07952,6e-05,11.08577]
[1779972605998,32.66,73430.61,0.0,0.07957,6e-05,11.09129]
[1779972606149,32.66,73430.61,0.0,0.07957,6e-05,11.09129]
[1779972606196,32.66,73430.61,0.0,0.07957,6e-05,11.09129]
[1779972606758,32.66,73430.61,0.0,0.07956,6e-05,11.09081]
[1779972608243,32.66,73431.67,0.0,0.07962,6e-05,11.09727]
[1779972608922,32.66,73431.92,0.0,0.07964,6e-05,11.09842]
[1779972610284,32.66,73432.16,0.0,0.07965,6e-05,11.09951]
[1779972610303,32.66,73432.16,0.0,0.07965,6e-05,11.09951]
[1779972610326,32.66,73432.16,0.0,0.07965,6e-05,11.09951]
[1779972610786,32.66,73432.16,0.0,0.07964,6e-05,11.09903]
[1779972615820,32.65,73436.62,0.0,0.07989,6e-05,11.1258]
[1779972618843,32.65,73446.4,0.0,0.08047,6e-05,11.18828]
[1779972623878,32.65,73446.0,0.0,0.08042,6e-05,11.18266]
[1779972628914,32.64,73446.04,0.0,0.08039,6e-05,11.18001]
[1779972633961,32.64,73446.1,0.0,0.08035,6e-05,11.17448]
[1779972638983,32.63,73431.7,0.0,0.07945,6e-05,11.07747]
[1779972644029,32.63,73435.7,0.0,0.07967,6e-05,11.10151]
[1779972649064,32.63,73436.14,0.0,0.07967,6e-05,11.10225]
[1779972653097,32.62,73445.86,0.0,0.08025,6e-05,11.16411]
[1779972658134,32.62,73443.58,0.0,0.08009,6e-05,11.14661]
[1779972662761,32.62,73440.51,0.0,0.07988,6e-05,11.12447]
[1779972662977,32.62,73437.03,0.0,0.07966,6e-05,11.1012]
[1779972664015,32.62,73437.03,0.0,0.07966,6e-05,11.1012]
[1779972664022,32.62,73437.03,0.0,0.07966,6e-05,11.1012]
[1779972664131,32.62,73431.74,0.0,0.07934,6e-05,11.06615]
[1779972664182,32.62,73431.74,0.0,0.07934,6e-05,11.06615]
[1779972666976,32.62,73431.23,0.0,0.0793,6e-05,11.06243]
[1779972667162,32.61,73431.4,0.0,0.07931,6e-05,11.06277]
[1779972667533,32.61,73431.4,0.0,0.07931,6e-05,11.06277]
[1779972667854,32.61,73408.44,0.0,0.07792,6e-05,10.91285]
[1779972669808,32.61,73408.44,0.0,0.07792,6e-05,10.91285]
[1779972669847,32.61,73408.44,0.0,0.07792,6e-05,10.91285]
[1779972669865,32.61,73398.73,0.0,0.07734,6e-05,10.84968]
[1779972675261,32.61,73396.57,0.0,0.07719,6e-05,10.83321]
[1779972679218,32.61,73396.52,0.0,0.07718,6e-05,10.83226]
[1779972679384,32.61,73396.52,0.0,0.07718,6e-05,10.83226]
[1779972679459,32.61,73382.11,0.0,0.07633,6e-05,10.7392]
[1779972680798,32.61,73382.11,0.0,0.07633,6e-05,10.7392]
[1779972680846,32.61,73381.32,0.0,0.07628,6e-05,10.73329]
[1779972685331,32.61,73392.59,0.0,0.07694,6e-05,10.80561]
[1779972686686,32.61,73392.59,0.0,0.07694,6e-05,10.80561]
[1779972686692,32.61,73392.59,0.0,0.07694,6e-05,10.80561]
[1779972686787,32.61,73397.81,0.0,0.07725,6e-05,10.83926]
[1779972692040,32.61,73403.41,0.0,0.07756,6e-05,10.87198]
[1779972697416,32.61,73394.03,0.0,0.077,6e-05,10.81077]
[1779972702450,32.61,73391.01,0.0,0.07682,6e-05,10.79132]
[1779972707590,32.61,73396.2,0.0,0.07712,6e-05,10.82481]
[1779972712099,32.6,73382.75,0.0,0.07632,6e-05,10.73649]
[1779972718568,32.6,73382.24,0.0,0.07626,6e-05,10.73073]
[1779972723606,32.6,73385.02,0.0,0.07641,6e-05,10.74696]
[1779972728640,32.59,73383.95,0.0,0.07633,6e-05,10.73842]
[1779972733674,32.59,73385.72,0.0,0.07642,6e-05,10.74823]
[1779972738709,32.59,73387.08,0.0,0.07649,6e-05,10.7553]
[1779972743744,32.59,73391.88,0.0,0.07675,6e-05,10.78432]
[1779972748778,32.58,73393.23,0.0,0.07681,6e-05,10.79109]
[1779972753816,32.58,73395.65,0.0,0.07692,6e-05,10.80169]
[1779972758850,32.58,73393.64,0.0,0.07678,6e-05,10.78653]
[1779972763889,32.58,73391.96,0.0,0.07666,6e-05,10.77349]
[1779972769932,32.57,73390.63,0.0,0.07656,6e-05,10.76226]
[1779972776985,32.57,73392.32,0.0,0.07662,6e-05,10.76994]
[1779972782022,32.56,73396.29,0.0,0.07684,6e-05,10.79325]
[1779972787055,32.56,73393.42,0.0,0.07665,6e-05,10.77237]
[1779972792092,32.56,73397.27,0.0,0.07685,6e-05,10.79495]
[1779972797127,32.55,73398.14,0.0,0.07688,6e-05,10.79833]
[1779972802160,32.55,73398.04,0.0,0.07686,6e-05,10.79554]
[1779972807195,32.55,73405.63,0.0,0.0773,6e-05,10.84347]
[1779972812663,32.55,73414.37,0.0,0.0778,6e-05,10.89698]
[1779972818272,32.55,73410.4,0.0,0.07755,6e-05,10.87057]
[1779972823308,32.55,73407.49,0.0,0.07738,6e-05,10.85152]
[1779972828344,32.55,73401.74,0.0,0.07704,6e-05,10.81434]
[1779972833384,32.55,73405.98,0.0,0.07729,6e-05,10.84218]
[1779972836405,32.55,73406.5,0.0,0.07733,6e-05,10.84586]
[1779972837659,32.55,73406.63,0.0,0.07733,6e-05,10.8467]
[1779972838116,32.55,73407.87,0.0,0.07741,6e-05,10.85498]
[1779972839946,32.55,73407.87,0.0,0.07741,6e-05,10.8551]
[1779972840047,32.55,73408.38,0.0,0.07744,6e-05,10.85854]
[1779972843126,32.55,73397.22,0.0,0.07679,6e-05,10.78684]
[1779972848486,32.55,73398.45,0.0,0.07687,6e-05,10.79598]
[1779972852154,32.55,73398.7,0.0,0.07689,6e-05,10.79804]
[1779972852229,32.55,73404.47,0.0,0.07723,6e-05,10.8358]
[1779972857246,32.55,73409.78,0.0,0.07756,6e-05,10.87087]
[1779972862262,32.55,73406.23,0.0,0.07735,6e-05,10.84822]
[1779972866249,32.55,73417.38,0.0,0.07802,6e-05,10.92086]
[1779972871261,32.55,73417.32,0.0,0.07799,6e-05,10.91722]
[1779972876267,32.55,73418.81,0.0,0.07808,6e-05,10.92678]
[1779972881331,32.55,73421.22,0.0,0.07822,6e-05,10.94233]
[1779972886381,32.55,73420.4,0.0,0.07817,6e-05,10.93685]
[1779972891431,32.55,73413.8,0.0,0.07778,6e-05,10.89402]
[1779972896506,32.55,73412.05,0.0,0.07767,6e-05,10.8828]
[1779972901559,32.55,73414.7,0.0,0.07783,6e-05,10.90012]
[1779972906564,32.55,73413.97,0.0,0.07779,6e-05,10.89549]
[1779972909322,32.55,73404.18,0.0,0.07721,6e-05,10.8322]
[1779972914370,32.56,73408.69,0.0,0.07749,6e-05,10.86219]
[1779972919422,32.56,73411.44,0.0,0.07766,6e-05,10.88079]
[1779972924469,32.56,73413.5,0.0,0.07779,6e-05,10.89494]
[1779972929479,32.56,73413.77,0.0,0.07781,6e-05,10.89748]
[1779972934506,32.56,73421.9,0.0,0.07828,6e-05,10.94808]
[1779972939558,32.56,73429.54,0.0,0.07875,6e-05,10.99817]
[1779972944559,32.56,73432.02,0.0,0.0789,6e-05,11.01438]
[1779972949589,32.56,73431.78,0.0,0.07888,6e-05,11.01262]
[1779972954597,32.56,73432.44,0.0,0.07892,6e-05,11.01671]
[1779972959614,32.56,73433.65,0.0,0.07899,6e-05,11.0244]
[1779972964622,32.56,73432.4,0.0,0.07891,6e-05,11.01599]
[1779972969644,32.56,73432.44,0.0,0.07891,6e-05,11.01598]
[1779972970448,32.56,73431.0,0.0,0.07882,6e-05,11.00654]
[1779972970459,32.56,73431.0,0.0,0.07882,6e-05,11.00654]
[1779972971356,32.56,73430.75,0.0,0.07881,6e-05,11.00489]
[1779972977393,32.56,73428.46,0.0,0.07867,6e-05,10.9899]
[1779972980417,32.56,73415.62,0.0,0.0779,6e-05,10.90626]
[1779972985449,32.56,73407.71,0.0,0.07744,6e-05,10.85574]
[1779972990484,32.56,73404.11,0.0,0.07723,6e-05,10.83337]
[1779972995521,32.56,73402.36,0.0,0.0771,6e-05,10.81834]
[1779973000554,32.56,73402.56,0.0,0.0771,6e-05,10.81854]
[1779973005593,32.56,73402.67,0.0,0.0771,6e-05,10.81812]
[1779973011100,32.56,73404.79,0.0,0.07722,6e-05,10.83085]
[1779973011129,32.56,73404.79,0.0,0.07721,6e-05,10.83032]
[1779973014333,32.56,73417.18,0.0,0.07795,6e-05,10.9107]
[1779973020147,32.56,73419.77,0.0,0.07811,6e-05,10.92772]
[1779973025231,32.56,73422.9,0.0,0.07829,6e-05,10.94827]
[1779973030769,32.56,73423.47,0.0,0.07833,6e-05,10.95192]
[1779973035803,32.56,73426.86,0.0,0.07853,6e-05,10.97381]
[1779973040838,32.55,73427.84,0.0,0.07859,6e-05,10.97989]
[1779973044534,32.55,73428.27,0.0,0.07861,6e-05,10.98251]
[1779973044867,32.55,73429.49,0.0,0.07868,6e-05,10.99039]
[1779973049902,32.55,73429.38,0.0,0.07867,6e-05,10.98931]
[1779973054840,32.55,73431.9,0.0,0.0788,6e-05,11.00235]
[1779973054937,32.55,73431.64,0.0,0.07879,6e-05,11.00057]
[1779973059972,32.55,73422.68,0.0,0.07824,6e-05,10.94196]
[1779973065011,32.55,73422.71,0.0,0.07825,6e-05,10.94204]
[1779973070044,32.55,73423.51,0.0,0.07829,6e-05,10.94717]
[1779973075079,32.55,73424.13,0.0,0.07833,6e-05,10.95105]
[1779973080114,32.55,73422.73,0.0,0.07824,6e-05,10.94166]
[1779973083857,32.55,73422.14,0.0,0.0782,6e-05,10.93765]
[1779973084142,32.55,73421.75,0.0,0.07818,6e-05,10.93506]
[1779973089433,32.55,73420.02,0.0,0.07808,6e-05,10.92356]
[1779973095222,32.55,73416.27,0.0,0.07785,6e-05,10.89895]
[1779973100480,32.55,73415.38,0.0,0.07779,6e-05,10.89305]
[1779973100979,32.55,73415.34,0.0,0.07779,6e-05,10.89277]
[1779973103279,32.55,73404.25,0.0,0.07713,6e-05,10.8208]
[1779973108319,32.55,73404.33,0.0,0.07714,6e-05,10.82162]
[1779973112866,32.55,73404.7,0.0,0.07714,6e-05,10.82113]
[1779973113353,32.55,73404.42,0.0,0.07713,6e-05,10.81935]
[1779973114876,32.55,73404.2,0.0,0.07711,6e-05,10.81796]
[1779973115369,32.55,73404.29,0.0,0.07712,6e-05,10.81857]
[1779973120403,32.55,73401.96,0.0,0.07697,6e-05,10.80211]
[1779973125438,32.55,73407.95,0.0,0.07731,6e-05,10.8392]
[1779973125577,32.55,73407.95,0.0,0.07731,6e-05,10.8392]
[1779973131480,32.54,73408.4,0.0,0.07732,6e-05,10.84017]
[1779973136516,32.54,73411.29,0.0,0.07747,6e-05,10.85745]
[1779973141555,32.54,73411.91,0.0,0.0775,6e-05,10.86008]
[1779973146589,32.54,73419.86,0.0,0.07796,6e-05,10.91032]
[1779973151624,32.54,73420.44,0.0,0.07798,6e-05,10.91253]
[1779973156660,32.54,73421.46,0.0,0.07804,6e-05,10.91938]
[1779973161694,32.54,73421.82,0.0,0.07807,6e-05,10.92234]
[1779973166729,32.54,73419.86,0.0,0.07796,6e-05,10.91021]
[1779973171764,32.54,73422.07,0.0,0.07808,6e-05,10.92222]
[1779973176800,32.54,73420.62,0.0,0.078,6e-05,10.91348]
[1779973181835,32.54,73422.25,0.0,0.0781,6e-05,10.92485]
[1779973186871,32.54,73423.08,0.0,0.07816,6e-05,10.931]
[1779973191905,32.54,73423.16,0.0,0.07817,6e-05,10.93227]
[1779973196939,32.54,73423.11,0.0,0.07818,6e-05,10.93269]
[1779973201983,32.55,73422.59,0.0,0.07815,6e-05,10.93007]
[1779973207020,32.55,73420.7,0.0,0.07805,6e-05,10.91865]
[1779973210831,32.55,73421.53,0.0,0.0781,6e-05,10.92461]
[1779973210867,32.55,73421.53,0.0,0.0781,6e-05,10.92461]
[1779973210965,32.55,73421.53,0.0,0.0781,6e-05,10.92461]
[1779973212101,32.55,73428.61,0.0,0.07853,6e-05,10.97093]
[1779973212133,32.55,73428.61,0.0,0.07853,6e-05,10.97093]
[1779973212283,32.55,73428.61,0.0,0.07853,6e-05,10.97093]
[1779973212354,32.55,73423.13,0.0,0.0782,6e-05,10.93541]
[1779973214095,32.55,73423.13,0.0,0.0782,6e-05,10.93541]
[1779973214106,32.55,73426.71,0.0,0.07842,6e-05,10.95889]
[1779973219124,32.55,73427.71,0.0,0.07848,6e-05,10.96612]
[1779973224151,32.55,73431.83,0.0,0.07874,6e-05,10.99324]
[1779973229185,32.55,73430.08,0.0,0.07863,6e-05,10.98204]
[1779973234222,32.55,73430.3,0.0,0.07863,6e-05,10.98058]
[1779973239553,32.55,73430.58,0.0,0.07864,6e-05,10.98245]
[1779973244290,32.55,73442.59,0.0,0.07937,6e-05,11.06056]
[1779973247442,32.55,73442.77,0.0,0.07937,6e-05,11.06146]
[1779973249045,32.55,73448.84,0.0,0.07974,6e-05,11.10097]
[1779973249326,32.55,73449.11,0.0,0.07976,6e-05,11.10254]
[1779973254366,32.55,73446.25,0.0,0.07957,6e-05,11.08273]
[1779973259400,32.55,73451.17,0.0,0.07986,6e-05,11.11375]
[1779973264437,32.54,73447.7,0.0,0.07963,6e-05,11.0896]
[1779973269471,32.54,73446.5,0.0,0.07955,6e-05,11.0803]
[1779973274507,32.54,73444.5,0.0,0.07941,6e-05,11.06568]
[1779973279541,32.54,73441.71,0.0,0.07923,6e-05,11.04587]
[1779973280462,32.54,73441.71,0.0,0.07923,6e-05,11.04587]
[1779973280644,32.54,73441.71,0.0,0.07923,6e-05,11.04587]
[1779973280562,32.54,73447.53,0.0,0.07958,6e-05,11.0837]
[1779973280988,32.54,73447.53,0.0,0.07958,6e-05,11.0837]
[1779973281240,32.54,73447.53,0.0,0.07958,6e-05,11.0837]
[1779973281673,32.54,73449.23,0.0,0.07968,6e-05,11.09448]
[1779973287597,32.53,73452.42,0.0,0.07985,6e-05,11.11297]
[1779973290289,32.53,73453.36,0.0,0.0799,6e-05,11.11828]
[1779973290301,32.53,73453.36,0.0,0.0799,6e-05,11.11828]
[1779973290309,32.53,73453.36,0.0,0.0799,6e-05,11.11828]
[1779973290356,32.53,73453.36,0.0,0.0799,6e-05,11.11828]
[1779973290586,32.53,73453.36,0.0,0.0799,6e-05,11.11828]
[1779973290688,32.53,73448.87,0.0,0.07962,6e-05,11.08838]
[1779973295700,32.53,73446.63,0.0,0.07945,6e-05,11.06873]
[1779973301696,32.52,73456.83,0.0,0.08005,6e-05,11.13345]
[1779973306732,32.52,73454.26,0.0,0.07987,6e-05,11.11444]
[1779973311765,32.52,73455.27,0.0,0.07991,6e-05,11.11918]
[1779973316804,32.52,73453.65,0.0,0.0798,6e-05,11.1066]
[1779973320190,32.51,73443.44,0.0,0.07917,6e-05,11.03855]
[1779973321126,32.51,73443.44,0.0,0.07917,6e-05,11.03855]
[1779973321332,32.51,73433.32,0.0,0.07855,6e-05,10.97181]
[1779973323697,32.51,73433.32,0.0,0.07855,6e-05,10.97181]
[1779973326546,32.51,73415.91,0.0,0.0775,6e-05,10.85799]
[1779973331928,32.51,73414.36,0.0,0.07741,6e-05,10.84797]
[1779973338972,32.51,73414.84,0.0,0.07744,6e-05,10.85141]
[1779973344009,32.51,73415.63,0.0,0.07749,6e-05,10.85677]
[1779973349048,32.51,73414.06,0.0,0.0774,6e-05,10.84677]
[1779973352317,32.51,73404.73,0.0,0.07683,6e-05,10.78337]
[1779973356758,32.51,73393.91,0.0,0.07619,6e-05,10.71332]
[1779973362095,32.51,73387.06,0.0,0.07577,6e-05,10.66837]
[1779973362979,32.51,73385.92,0.0,0.07571,6e-05,10.6609]
[1779973363721,32.51,73381.64,0.0,0.07545,6e-05,10.6331]
[1779973367119,32.51,73380.33,0.0,0.07537,6e-05,10.6239]
[1779973367130,32.51,73380.33,0.0,0.07537,6e-05,10.6239]
[1779973367144,32.51,73380.33,0.0,0.07537,6e-05,10.6239]
[1779973373217,32.51,73379.37,0.0,0.0753,6e-05,10.61627]
[1779973378251,32.51,73379.37,0.0,0.07529,6e-05,10.6151]
[1779973383009,32.51,73379.09,0.0,0.07526,6e-05,10.61239]
[1779973383193,32.51,73379.09,0.0,0.07526,6e-05,10.61239]
[1779973383671,32.51,73379.09,0.0,0.07526,6e-05,10.61239]
[1779973383785,32.51,73379.09,0.0,0.07526,6e-05,10.61239]
[1779973383794,32.51,73379.09,0.0,0.07526,6e-05,10.61239]
[1779973383673,32.51,73386.27,0.0,0.07568,6e-05,10.65828]
[1779973383864,32.51,73386.27,0.0,0.07568,6e-05,10.65828]
[1779973384295,32.51,73386.27,0.0,0.07568,6e-05,10.65828]
[1779973385735,32.51,73386.27,0.0,0.07568,6e-05,10.65828]
[1779973385801,32.51,73386.27,0.0,0.07568,6e-05,10.65828]
[1779973385839,32.51,73389.31,0.0,0.07586,6e-05,10.67757]
[1779973387795,32.51,73389.31,0.0,0.07586,6e-05,10.67757]
[1779973387841,32.51,73389.31,0.0,0.07586,6e-05,10.67757]
[1779973387854,32.51,73389.31,0.0,0.07586,6e-05,10.67757]
[1779973387962,32.5,73389.83,0.0,0.07589,6e-05,10.68077]
[1779973388407,32.5,73389.83,0.0,0.07589,6e-05,10.68077]
[1779973388828,32.5,73384.05,0.0,0.07554,6e-05,10.64326]
[1779973389864,32.5,73383.12,0.0,0.07549,6e-05,10.63717]
[1779973389929,32.5,73383.12,0.0,0.07549,6e-05,10.63717]
[1779973389942,32.5,73383.12,0.0,0.07549,6e-05,10.63717]
[1779973390019,32.5,73383.12,0.0,0.07549,6e-05,10.63717]
[1779973390336,32.5,73383.12,0.0,0.07549,6e-05,10.63717]
[1779973391945,32.5,73382.72,0.0,0.07547,6e-05,10.6345]
[1779973392826,32.5,73378.69,0.0,0.07523,6e-05,10.60841]
[1779973394072,32.5,73375.45,0.0,0.07504,6e-05,10.58755]
[1779973394132,32.5,73375.45,0.0,0.07504,6e-05,10.58755]
[1779973394364,32.5,73375.45,0.0,0.07504,6e-05,10.58755]
[1779973396106,32.5,73374.89,0.0,0.07501,6e-05,10.58392]
[1779973396178,32.5,73374.89,0.0,0.07501,6e-05,10.58392]
[1779973396379,32.5,73374.63,0.0,0.07499,6e-05,10.58222]
[1779973398183,32.5,73372.53,0.0,0.07487,6e-05,10.56873]
[1779973398820,32.5,73373.8,0.0,0.07494,6e-05,10.57686]
[1779973400256,32.5,73373.53,0.0,0.07493,6e-05,10.57512]
[1779973400277,32.5,73373.53,0.0,0.07493,6e-05,10.57512]
[1779973400298,32.5,73373.53,0.0,0.07493,6e-05,10.57512]
[1779973404426,32.5,73373.14,0.0,0.0749,6e-05,10.5726]
[1779973404437,32.5,73373.14,0.0,0.0749,6e-05,10.5726]
[1779973406481,32.5,73370.21,0.0,0.07473,6e-05,10.55388]
[1779973406519,32.5,73370.21,0.0,0.07473,6e-05,10.55388]
[1779973411616,32.5,73369.97,0.0,0.07472,6e-05,10.55265]
[1779973412697,32.5,73366.64,0.0,0.07451,6e-05,10.52839]
[1779973412708,32.5,73366.64,0.0,0.07451,6e-05,10.52839]
[1779973412831,32.5,73366.64,0.0,0.07451,6e-05,10.52839]
[1779973412798,32.5,73366.66,0.0,0.07451,6e-05,10.52842]
[1779973414782,32.5,73366.66,0.0,0.07451,6e-05,10.52842]
[1779973414804,32.5,73368.21,0.0,0.0746,6e-05,10.53824]
[1779973414914,32.5,73368.21,0.0,0.0746,6e-05,10.53824]
[1779973416862,32.5,73368.21,0.0,0.0746,6e-05,10.53824]
[1779973416878,32.5,73368.47,0.0,0.07461,6e-05,10.5398]
[1779973421895,32.5,73360.26,0.0,0.07414,6e-05,10.48742]
[1779973422186,32.5,73360.26,0.0,0.07414,6e-05,10.48742]
[1779973422565,32.5,73360.35,0.0,0.07414,6e-05,10.48799]
[1779973424575,32.5,73347.48,0.0,0.07341,6e-05,10.40632]
[1779973429615,32.51,73353.18,0.0,0.07374,6e-05,10.44344]
[1779973431138,32.51,73354.15,0.0,0.0738,6e-05,10.44974]
[1779973431340,32.51,73354.15,0.0,0.0738,6e-05,10.44974]
[1779973431872,32.51,73355.87,0.0,0.0739,6e-05,10.46081]
[1779973437670,32.51,73358.18,0.0,0.07405,6e-05,10.47703]
[1779973442705,32.51,73349.52,0.0,0.07356,6e-05,10.42292]
[1779973447860,32.51,73351.96,0.0,0.0737,6e-05,10.43918]
[1779973447868,32.51,73351.96,0.0,0.0737,6e-05,10.43918]
[1779973448750,32.51,73352.74,0.0,0.07375,6e-05,10.44451]
[1779973453645,32.51,73353.36,0.0,0.0738,6e-05,10.44991]
[1779973454044,32.51,73352.92,0.0,0.07378,6e-05,10.44747]
[1779973454790,32.51,73355.75,0.0,0.07395,6e-05,10.46587]
[1779973459825,32.52,73356.53,0.0,0.07401,6e-05,10.47259]
[1779973461839,32.52,73366.27,0.0,0.07458,6e-05,10.53539]
[1779973462870,32.52,73366.27,0.0,0.07458,6e-05,10.53539]
[1779973462909,32.52,73370.99,0.0,0.07485,6e-05,10.56585]
[1779973462997,32.52,73370.99,0.0,0.07485,6e-05,10.56585]
[1779973463078,32.52,73370.99,0.0,0.07485,6e-05,10.56585]
[1779973463144,32.52,73370.99,0.0,0.07485,6e-05,10.56585]
[1779973463853,32.52,73370.99,0.0,0.07485,6e-05,10.56608]
[1779973466422,32.52,73374.29,0.0,0.07505,6e-05,10.58759]
[1779973466496,32.52,73374.29,0.0,0.07505,6e-05,10.58759]
[1779973466877,32.52,73373.89,0.0,0.07503,6e-05,10.58518]
[1779973468485,32.52,73377.25,0.0,0.07522,6e-05,10.6069]
[1779973468552,32.52,73377.25,0.0,0.07522,6e-05,10.6069]
[1779973468558,32.52,73377.25,0.0,0.07522,6e-05,10.6069]
[1779973468640,32.52,73377.25,0.0,0.07522,6e-05,10.6069]
[1779973470546,32.52,73378.25,0.0,0.07529,6e-05,10.61355]
[1779973470630,32.52,73378.25,0.0,0.07529,6e-05,10.61355]
[1779973470636,32.52,73378.25,0.0,0.07529,6e-05,10.61355]
[1779973470732,32.52,73378.25,0.0,0.07529,6e-05,10.61355]
[1779973472605,32.52,73378.09,0.0,0.07526,6e-05,10.60972]
[1779973472677,32.52,73378.09,0.0,0.07526,6e-05,10.60972]
[1779973472698,32.52,73378.09,0.0,0.07526,6e-05,10.60972]
[1779973472794,32.52,73378.09,0.0,0.07526,6e-05,10.60972]
[1779973474668,32.52,73378.16,0.0,0.07526,6e-05,10.61028]
[1779973474931,32.52,73377.97,0.0,0.07526,6e-05,10.6093]
[1779973476887,32.52,73376.81,0.0,0.07519,6e-05,10.60198]
[1779973476946,32.52,73375.9,0.0,0.07514,6e-05,10.59626]
[1779973477162,32.52,73375.9,0.0,0.07514,6e-05,10.59626]
[1779973477951,32.52,73376.49,0.0,0.07517,6e-05,10.60018]
[1779973478846,32.52,73376.49,0.0,0.07517,6e-05,10.60018]
[1779973478869,32.52,73386.35,0.0,0.07575,6e-05,10.66366]
[1779973480872,32.52,73385.94,0.0,0.07573,6e-05,10.66102]
[1779973481932,32.52,73385.01,0.0,0.07567,6e-05,10.65508]
[1779973482940,32.52,73385.01,0.0,0.07567,6e-05,10.65508]
[1779973482982,32.52,73383.0,0.0,0.07555,6e-05,10.64217]
[1779973482991,32.52,73383.0,0.0,0.07555,6e-05,10.64217]
[1779973483106,32.52,73383.0,0.0,0.07555,6e-05,10.64217]
[1779973483149,32.52,73381.95,0.0,0.07549,6e-05,10.63542]
[1779973485007,32.52,73381.95,0.0,0.07549,6e-05,10.63545]
[1779973485880,32.52,73381.89,0.0,0.07549,6e-05,10.63511]
[1779973486586,32.52,73381.89,0.0,0.07549,6e-05,10.63511]
[1779973486676,32.52,73381.89,0.0,0.07549,6e-05,10.63511]
[1779973486767,32.52,73381.6,0.0,0.07547,6e-05,10.63327]
[1779973489158,32.52,73383.14,0.0,0.07556,6e-05,10.64319]
[1779973489186,32.52,73384.65,0.0,0.07565,6e-05,10.6529]
[1779973495070,32.52,73381.61,0.0,0.07547,6e-05,10.6331]
[1779973500105,32.52,73376.96,0.0,0.0752,6e-05,10.6029]
[1779973505140,32.52,73374.06,0.0,0.07502,6e-05,10.58394]
[1779973506285,32.52,73374.06,0.0,0.07502,6e-05,10.58394]
[1779973507759,32.52,73369.27,0.0,0.07475,6e-05,10.55318]
[1779973507921,32.52,73365.31,0.0,0.07451,6e-05,10.52772]
[1779973512960,32.52,73362.89,0.0,0.07437,6e-05,10.51231]
[1779973515982,32.52,73362.27,0.0,0.07434,6e-05,10.5085]
[1779973516028,32.52,73362.27,0.0,0.07434,6e-05,10.50855]
[1779973520101,32.52,73363.75,0.0,0.07443,6e-05,10.51827]
[1779973520111,32.52,73363.75,0.0,0.07443,6e-05,10.51827]
[1779973520127,32.52,73363.75,0.0,0.07443,6e-05,10.51827]
[1779973522173,32.52,73362.99,0.0,0.07439,6e-05,10.51354]
[1779973522185,32.52,73362.99,0.0,0.07439,6e-05,10.51354]
[1779973524194,32.52,73362.17,0.0,0.07434,6e-05,10.50848]
[1779973524215,32.52,73362.17,0.0,0.07434,6e-05,10.50848]
[1779973524285,32.52,73362.26,0.0,0.07435,6e-05,10.50905]
[1779973526268,32.52,73362.26,0.0,0.07435,6e-05,10.50914]
[1779973526359,32.52,73362.26,0.0,0.07435,6e-05,10.50914]
[1779973526459,32.52,73362.45,0.0,0.07436,6e-05,10.51045]
[1779973528322,32.52,73362.72,0.0,0.07438,6e-05,10.51237]
[1779973528958,32.52,73365.06,0.0,0.07451,6e-05,10.52742]
[1779973530059,32.52,73365.68,0.0,0.07455,6e-05,10.53146]
[1779973530217,32.52,73365.68,0.0,0.07455,6e-05,10.53146]
[1779973530408,32.52,73365.68,0.0,0.07455,6e-05,10.53146]
[1779973530496,32.52,73365.68,0.0,0.07455,6e-05,10.53146]
[1779973530511,32.52,73369.98,0.0,0.0748,6e-05,10.55898]
[1779973531823,32.52,73369.98,0.0,0.0748,6e-05,10.55898]
[1779973537366,32.52,73380.32,0.0,0.07538,6e-05,10.62214]
[1779973542401,32.52,73378.74,0.0,0.07528,6e-05,10.6116]
[1779973547436,32.52,73381.71,0.0,0.07545,6e-05,10.63029]
[1779973552470,32.52,73382.54,0.0,0.0755,6e-05,10.6352]
[1779973554124,32.52,73382.54,0.0,0.0755,6e-05,10.6352]
[1779973555206,32.52,73382.94,0.0,0.07552,6e-05,10.63759]
[1779973556007,32.52,73375.07,0.0,0.07506,6e-05,10.58694]
[1779973559901,32.52,73375.23,0.0,0.07507,6e-05,10.58795]
[1779973559977,32.52,73375.23,0.0,0.07507,6e-05,10.58795]
[1779973560003,32.52,73374.79,0.0,0.07504,6e-05,10.58514]
[1779973561366,32.52,73374.84,0.0,0.07505,6e-05,10.58546]
[1779973561424,32.52,73374.84,0.0,0.07505,6e-05,10.58546]
[1779973561533,32.52,73368.72,0.0,0.07469,6e-05,10.54627]
[1779973563415,32.52,73366.81,0.0,0.07458,6e-05,10.53413]
[1779973563961,32.52,73367.85,0.0,0.07464,6e-05,10.54099]
[1779973565502,32.52,73367.2,0.0,0.07461,6e-05,10.53694]
[1779973565509,32.52,73367.2,0.0,0.07461,6e-05,10.53694]
[1779973569693,32.52,73368.13,0.0,0.07466,6e-05,10.54336]
[1779973569721,32.52,73368.13,0.0,0.07466,6e-05,10.54336]
[1779973569909,32.52,73368.13,0.0,0.07466,6e-05,10.54336]
[1779973569978,32.52,73368.28,0.0,0.07467,6e-05,10.54444]
[1779973570071,32.52,73368.28,0.0,0.07467,6e-05,10.54444]
[1779973570596,32.52,73368.28,0.0,0.07467,6e-05,10.54444]
[1779973575632,32.52,73366.39,0.0,0.07457,6e-05,10.53302]
[1779973581675,32.52,73364.6,0.0,0.07448,6e-05,10.52256]
[1779973586711,32.52,73352.29,0.0,0.07377,6e-05,10.44488]
[1779973591749,32.53,73351.61,0.0,0.07373,6e-05,10.43883]
[1779973596781,32.53,73353.21,0.0,0.07383,6e-05,10.45027]
[1779973601814,32.53,73354.47,0.0,0.07391,6e-05,10.45941]
[1779973606849,32.53,73354.73,0.0,0.07394,6e-05,10.46222]
[1779973611884,32.53,73354.52,0.0,0.07394,6e-05,10.46202]
[1779973616920,32.53,73351.97,0.0,0.07379,6e-05,10.44614]
[1779973621957,32.53,73351.8,0.0,0.07379,6e-05,10.4455]
[1779973623142,32.53,73351.25,0.0,0.07376,6e-05,10.44209]
[1779973623970,32.53,73346.58,0.0,0.07349,6e-05,10.41249]
[1779973625110,32.53,73346.58,0.0,0.07349,6e-05,10.41249]
[1779973632036,32.54,73319.54,0.0,0.07197,6e-05,10.24297]
[1779973636064,32.54,73309.89,0.0,0.07144,6e-05,10.18392]
[1779973640105,32.54,73293.12,0.0,0.07052,6e-05,10.0809]
[1779973645128,32.55,73299.58,0.0,0.07091,6e-05,10.12438]
[1779973650164,32.55,73296.29,0.0,0.07075,6e-05,10.10686]
[1779973655199,32.56,73296.34,0.0,0.07077,6e-05,10.10803]
[1779973660234,32.56,73299.97,0.0,0.071,6e-05,10.13323]
[1779973665268,32.57,73301.12,0.0,0.07109,6e-05,10.14406]
[1779973670309,32.57,73294.67,0.0,0.07076,6e-05,10.1062]
[1779973675342,32.58,73295.92,0.0,0.07086,6e-05,10.11802]
[1779973680378,32.58,73298.83,0.0,0.07105,6e-05,10.13875]
[1779973685415,32.58,73302.56,0.0,0.07129,6e-05,10.16515]
[1779973690449,32.59,73303.33,0.0,0.07135,6e-05,10.17289]
[1779973695487,32.59,73304.22,0.0,0.07144,6e-05,10.18191]
[1779973700520,32.6,73301.18,0.0,0.07129,6e-05,10.16514]
[1779973705555,32.6,73294.61,0.0,0.07095,6e-05,10.12781]
[1779973710590,32.61,73293.72,0.0,0.07093,6e-05,10.12541]
[1779973716034,32.61,73291.85,0.0,0.07083,6e-05,10.1127]
[1779973716063,32.61,73282.03,0.0,0.0703,6e-05,10.05281]
[1779973721667,32.62,73277.01,0.0,0.07006,6e-05,10.02592]
[1779973728736,32.62,73276.25,0.0,0.07006,6e-05,10.02627]
[1779973733750,32.63,73273.36,0.0,0.06994,6e-05,10.01203]
[1779973737779,32.63,73283.32,0.0,0.07051,6e-05,10.07669]
[1779973742815,32.64,73292.69,0.0,0.07106,6e-05,10.13806]
[1779973747848,32.64,73288.02,0.0,0.07082,6e-05,10.11147]
[1779973753249,32.65,73279.94,0.0,0.07039,6e-05,10.06338]
[1779973755905,32.65,73269.73,0.0,0.06985,6e-05,10.0023]
[1779973761950,32.65,73265.69,0.0,0.06967,5e-05,9.98138]
[1779973766985,32.66,73267.73,0.0,0.06981,5e-05,9.9974]
[1779973772415,32.66,73267.87,0.0,0.06982,5e-05,9.99802]
[1779973779075,32.67,73254.8,0.0,0.06916,5e-05,9.92307]
[1779973784110,32.68,73251.34,0.0,0.06901,5e-05,9.90559]
[1779973789143,32.68,73245.72,0.0,0.06873,5e-05,9.8737]
[1779973794181,32.69,73246.87,0.0,0.06883,5e-05,9.88512]
[1779973799213,32.69,73250.76,0.0,0.06908,5e-05,9.91333]
[1779973804248,32.7,73251.68,0.0,0.06917,5e-05,9.92312]
[1779973809284,32.71,73253.23,0.0,0.06929,5e-05,9.93673]
[1779973814320,32.71,73246.52,0.0,0.06896,5e-05,9.89943]
[1779973820033,32.72,73246.09,0.0,0.06898,5e-05,9.90199]
[1779973826325,32.73,73252.55,0.0,0.06936,5e-05,9.94516]
[1779973835469,32.74,73252.84,0.0,0.06945,5e-05,9.95369]
[1779973840505,32.75,73252.62,0.0,0.06947,5e-05,9.9563]
[1779973845539,32.75,73248.26,0.0,0.06927,5e-05,9.9335]
[1779973850574,32.76,73249.4,0.0,0.06937,5e-05,9.94462]
[1779973855609,32.76,73250.06,0.0,0.06944,5e-05,9.95268]
[1779973860644,32.77,73250.38,0.0,0.0695,5e-05,9.95859]
[1779973865679,32.77,73252.41,0.0,0.06964,5e-05,9.97491]
[1779973870718,32.78,73251.89,0.0,0.06965,5e-05,9.9756]
[1779973872067,32.78,73251.89,0.0,0.06965,5e-05,9.9756]
[1779973872494,32.78,73250.69,0.0,0.06959,5e-05,9.96895]
[1779973872747,32.78,73250.69,0.0,0.06959,5e-05,9.96895]
[1779973873749,32.78,73231.25,0.0,0.06854,5e-05,9.85025]
[1779973875384,32.78,73231.25,0.0,0.06854,5e-05,9.85025]
[1779973875763,32.79,73230.0,0.0,0.06849,5e-05,9.84501]
[1779973881176,32.79,73228.86,0.0,0.06847,5e-05,9.84178]
[1779973886393,32.79,73226.08,0.0,0.06834,5e-05,9.82695]
[1779973891876,32.8,73222.31,0.0,0.06814,5e-05,9.80377]
[1779973895359,32.8,73221.69,0.0,0.06811,5e-05,9.80036]
[1779973895909,32.8,73214.23,0.0,0.06771,5e-05,9.75525]
[1779973897052,32.8,73223.9,0.0,0.06824,5e-05,9.81466]
[1779973902535,32.8,73225.48,0.0,0.06834,5e-05,9.82644]
[1779973906337,32.81,73243.34,0.0,0.06932,5e-05,9.93733]
[1779973906361,32.81,73246.85,0.0,0.06952,5e-05,9.9602]
[1779973912026,32.81,73253.21,0.0,0.0699,5e-05,10.00251]
[1779973917062,32.82,73263.02,0.0,0.07047,6e-05,10.06611]
[1779973922098,32.82,73263.85,0.0,0.07054,6e-05,10.07403]
[1779973926124,32.82,73251.41,0.0,0.06987,5e-05,9.99944]
[1779973931162,32.83,73246.55,0.0,0.06965,5e-05,9.97389]
[1779973936440,32.83,73251.18,0.0,0.06993,5e-05,10.00528]
[1779973936613,32.83,73252.88,0.0,0.07002,5e-05,10.01577]
[1779973936862,32.83,73252.88,0.0,0.07002,5e-05,10.01577]
[1779973937331,32.83,73252.88,0.0,0.07002,5e-05,10.01577]
[1779973937407,32.84,73246.21,0.0,0.06966,5e-05,9.97557]
[1779973940020,32.84,73247.61,0.0,0.06974,5e-05,9.98473]
[1779973940086,32.84,73247.61,0.0,0.06974,5e-05,9.98473]
[1779973940226,32.84,73247.61,0.0,0.06974,5e-05,9.98473]
[1779973940318,32.84,73247.89,0.0,0.06976,5e-05,9.98671]
[1779973943232,32.84,73248.95,0.0,0.06982,5e-05,9.99374]
[1779973943481,32.84,73248.95,0.0,0.06982,5e-05,9.99374]
[1779973943490,32.84,73250.34,0.0,0.0699,5e-05,10.00255]
[1779973943516,32.84,73250.34,0.0,0.0699,5e-05,10.00255]
[1779973943529,32.84,73250.34,0.0,0.0699,5e-05,10.00255]
[1779973944264,32.84,73250.34,0.0,0.06991,5e-05,10.00277]
[1779973945520,32.84,73250.42,0.0,0.06991,5e-05,10.00348]
[1779973946277,32.84,73251.44,0.0,0.06997,5e-05,10.00998]
[1779973951313,32.84,73251.46,0.0,0.06996,5e-05,10.00815]
[1779973956347,32.84,73250.28,0.0,0.06991,5e-05,10.00187]
[1779973961383,32.84,73250.15,0.0,0.06991,5e-05,10.00209]
[1779973967424,32.85,73250.74,0.0,0.06995,5e-05,10.00687]
[1779973972460,32.85,73249.54,0.0,0.06989,5e-05,10.00036]
[1779973977494,32.85,73248.04,0.0,0.06982,5e-05,9.99198]
[1779973982529,32.85,73248.35,0.0,0.06986,5e-05,9.9961]
[1779973987564,32.86,73246.8,0.0,0.0698,5e-05,9.98962]
[1779973992599,32.86,73243.16,0.0,0.06963,5e-05,9.97035]
[1779973997635,32.86,73243.6,0.0,0.06968,5e-05,9.97615]
[1779974002670,32.87,73243.8,0.0,0.06972,5e-05,9.98035]
[1779974007704,32.87,73238.56,0.0,0.06946,5e-05,9.95122]
[1779974013747,32.88,73238.48,0.0,0.06947,5e-05,9.95151]
[1779974018784,32.88,73240.67,0.0,0.06962,5e-05,9.96799]
[1779974023817,32.89,73243.77,0.0,0.06981,5e-05,9.9899]
[1779974028852,32.89,73244.4,0.0,0.06987,5e-05,9.99656]
[1779974033887,32.9,73243.44,0.0,0.06985,5e-05,9.99344]
[1779974038921,32.9,73245.35,0.0,0.06998,5e-05,10.00813]
[1779974043957,32.9,73249.34,0.0,0.07022,5e-05,10.03564]
[1779974049998,32.91,73250.35,0.0,0.07031,5e-05,10.04536]
[1779974055036,32.91,73251.87,0.0,0.07042,5e-05,10.0577]
[1779974060071,32.92,73253.24,0.0,0.07052,6e-05,10.06913]
[1779974065106,32.92,73253.32,0.0,0.07055,6e-05,10.07263]
[1779974070142,32.93,73253.98,0.0,0.07062,6e-05,10.07972]
[1779974075178,32.93,73254.2,0.0,0.07064,6e-05,10.08114]
[1779974080217,32.94,73253.51,0.0,0.07063,6e-05,10.07997]
[1779974085255,32.94,73249.52,0.0,0.07043,5e-05,10.05713]
[1779974090286,32.94,73247.4,0.0,0.07032,5e-05,10.04493]
[1779974092298,32.94,73237.92,0.0,0.0698,5e-05,9.98698]
[1779974098339,32.94,73234.17,0.0,0.06961,5e-05,9.96563]
[1779974103378,32.95,73231.87,0.0,0.06951,5e-05,9.95444]
[1779974104280,32.95,73231.87,0.0,0.06951,5e-05,9.95444]
[1779974104373,32.95,73231.87,0.0,0.06951,5e-05,9.95444]
[1779974104478,32.95,73231.87,0.0,0.06951,5e-05,9.95444]
[1779974104505,32.95,73214.81,0.0,0.0686,5e-05,9.85077]
[1779974105475,32.95,73204.35,0.0,0.06804,5e-05,9.7871]
[1779974107243,32.95,73204.35,0.0,0.06804,5e-05,9.78743]
[1779974107411,32.95,73199.44,0.0,0.06778,5e-05,9.75803]
[1779974112449,32.95,73194.28,0.0,0.06753,5e-05,9.72952]
[1779974115111,32.96,73186.17,0.0,0.06711,5e-05,9.68158]
[1779974115678,32.96,73186.63,0.0,0.06714,5e-05,9.68492]
[1779974117138,32.96,73186.92,0.0,0.06716,5e-05,9.68724]
[1779974117187,32.96,73186.92,0.0,0.06716,5e-05,9.68724]
[1779974118268,32.96,73186.92,0.0,0.06716,5e-05,9.6878]
[1779974118566,32.96,73186.92,0.0,0.06716,5e-05,9.6878]
[1779974121282,32.96,73184.46,0.0,0.06705,5e-05,9.67469]
[1779974121368,32.96,73184.46,0.0,0.06705,5e-05,9.67469]
[1779974121675,32.96,73184.46,0.0,0.06705,5e-05,9.67469]
[1779974121743,32.96,73184.52,0.0,0.06706,5e-05,9.67565]
[1779974127556,32.97,73175.97,0.0,0.06664,5e-05,9.62803]
[1779974132778,32.97,73177.53,0.0,0.06673,5e-05,9.63726]
[1779974133499,32.97,73178.37,0.0,0.06678,5e-05,9.64301]
[1779974133626,32.97,73178.37,0.0,0.06678,5e-05,9.64301]
[1779974133666,32.97,73168.28,0.0,0.06626,5e-05,9.58303]
[1779974136481,32.99,73165.7,0.0,0.0662,5e-05,9.57592]
[1779974136560,32.99,73165.7,0.0,0.0662,5e-05,9.57592]
[1779974136624,33.0,73166.22,0.0,0.06629,5e-05,9.58675]
[1779974137867,33.01,73166.18,0.0,0.06636,5e-05,9.59397]
[1779974139917,33.03,73165.9,0.0,0.06647,5e-05,9.60658]
[1779974143668,33.06,73175.87,0.0,0.06718,5e-05,9.68728]
[1779974148703,33.06,73174.49,0.0,0.06713,5e-05,9.68162]
[1779974153342,33.07,73173.31,0.0,0.06709,5e-05,9.67671]
[1779974154374,33.07,73167.08,0.0,0.06676,5e-05,9.63926]
[1779974154423,33.07,73157.45,0.0,0.06626,5e-05,9.58207]
[1779974156679,33.07,73157.45,0.0,0.06627,5e-05,9.58267]
[1779974156727,33.08,73147.18,0.0,0.0658,5e-05,9.52882]
[1779974157702,33.08,73147.18,0.0,0.0658,5e-05,9.52882]
[1779974158234,33.08,73139.18,0.0,0.06539,5e-05,9.48193]
[1779974158334,33.08,73144.14,0.0,0.06565,5e-05,9.51145]
[1779974162505,33.09,73162.41,0.0,0.06663,5e-05,9.62374]
[1779974164510,33.1,73165.85,0.0,0.06687,5e-05,9.65114]
[1779974164596,33.1,73165.65,0.0,0.06687,5e-05,9.6511]
[1779974168658,33.1,73172.15,0.0,0.06722,5e-05,9.69124]
[1779974168734,33.1,73187.22,0.0,0.06803,5e-05,9.78311]
[1779974169363,33.1,73199.58,0.0,0.06869,5e-05,9.85803]
[1779974170814,33.1,73202.82,0.0,0.06887,5e-05,9.87807]
[1779974171556,33.1,73204.6,0.0,0.06897,5e-05,9.88934]
[1779974177521,33.1,73203.71,0.0,0.06893,5e-05,9.8848]
[1779974177641,33.1,73203.71,0.0,0.06893,5e-05,9.8848]
[1779974177980,33.11,73203.39,0.0,0.06892,5e-05,9.88369]
[1779974178559,33.11,73203.39,0.0,0.06892,5e-05,9.88369]
[1779974178617,33.11,73203.39,0.0,0.06892,5e-05,9.88369]
[1779974178659,33.11,73198.53,0.0,0.06866,5e-05,9.85435]
[1779974181271,33.11,73194.13,0.0,0.06842,5e-05,9.82789]
[1779974181372,33.11,73191.29,0.0,0.06827,5e-05,9.81095]
[1779974185992,33.11,73180.64,0.0,0.06772,5e-05,9.7481]
[1779974191429,33.11,73175.62,0.0,0.06747,5e-05,9.71958]
[1779974191816,33.11,73176.48,0.0,0.06751,5e-05,9.72273]
[1779974192120,33.11,73176.48,0.0,0.06751,5e-05,9.72273]
[1779974192716,33.11,73196.35,0.0,0.06857,5e-05,9.84333]
[1779974194762,33.11,73196.12,0.0,0.06856,5e-05,9.84194]
[1779974194766,33.11,73199.91,0.0,0.06876,5e-05,9.86545]
[1779974194843,33.11,73199.91,0.0,0.06876,5e-05,9.86545]
[1779974200099,33.12,73189.13,0.0,0.0682,5e-05,9.80141]
[1779974205134,33.12,73190.05,0.0,0.06826,5e-05,9.80857]
[1779974210171,33.12,73193.1,0.0,0.06844,5e-05,9.82841]
[1779974215206,33.12,73191.19,0.0,0.06835,5e-05,9.8182]
[1779974218229,33.12,73201.06,0.0,0.06888,5e-05,9.87887]
[1779974223266,33.13,73199.96,0.0,0.06883,5e-05,9.87311]
[1779974224464,33.13,73199.96,0.0,0.06883,5e-05,9.87311]
[1779974224681,33.13,73199.96,0.0,0.06883,5e-05,9.87311]
[1779974224728,33.13,73178.15,0.0,0.06767,5e-05,9.74152]
[1779974225660,33.13,73168.17,0.0,0.06715,5e-05,9.68186]
[1779974227355,33.13,73168.86,0.0,0.06719,5e-05,9.68601]
[1779974227380,33.13,73160.41,0.0,0.06675,5e-05,9.63579]
[1779974230675,33.13,73150.97,0.0,0.06627,5e-05,9.58167]
[1779974236360,33.14,73149.21,0.0,0.06621,5e-05,9.5744]
[1779974241391,33.14,73162.93,0.0,0.06696,5e-05,9.65967]
[1779974246512,33.14,73163.79,0.0,0.06702,5e-05,9.66698]
[1779974252469,33.15,73171.09,0.0,0.06742,5e-05,9.71122]
[1779974257503,33.15,73165.93,0.0,0.06717,5e-05,9.683]
[1779974262540,33.16,73164.35,0.0,0.06711,5e-05,9.67584]
[1779974267742,33.16,73162.99,0.0,0.06705,5e-05,9.66951]
[1779974273623,33.16,73155.43,0.0,0.06668,5e-05,9.6274]
[1779974278656,33.17,73157.28,0.0,0.06681,5e-05,9.64195]
[1779974283691,33.17,73161.35,0.0,0.06705,5e-05,9.66933]
[1779974288747,33.18,73164.07,0.0,0.06721,5e-05,9.68746]
[1779974290740,33.18,73142.02,0.0,0.06608,5e-05,9.55809]
[1779974295775,33.19,73137.83,0.0,0.0659,5e-05,9.53721]
[1779974298800,33.19,73147.88,0.0,0.06644,5e-05,9.59948]
[1779974301822,33.19,73132.13,0.0,0.06564,5e-05,9.50785]
[1779974306856,33.2,73137.56,0.0,0.06596,5e-05,9.54436]
[1779974307847,33.2,73137.56,0.0,0.06596,5e-05,9.54436]
[1779974309271,33.2,73138.5,0.0,0.06603,5e-05,9.55151]
[1779974314915,33.21,73138.64,0.0,0.06606,5e-05,9.55394]
[1779974319278,33.21,73141.06,0.0,0.0662,5e-05,9.57061]
[1779974319627,33.21,73141.06,0.0,0.0662,5e-05,9.57061]
[1779974325745,33.22,73138.78,0.0,0.06612,5e-05,9.56143]
[1779974325750,33.22,73138.78,0.0,0.06612,5e-05,9.56143]
[1779974325797,33.22,73138.78,0.0,0.06612,5e-05,9.56143]
[1779974325811,33.22,73138.78,0.0,0.06612,5e-05,9.56143]
[1779974325861,33.22,73138.78,0.0,0.06612,5e-05,9.56143]
[1779974325934,33.22,73139.56,0.0,0.06618,5e-05,9.56756]
[1779974327880,33.22,73139.56,0.0,0.06618,5e-05,9.56756]
[1779974327938,33.22,73139.56,0.0,0.06618,5e-05,9.56756]
[1779974328004,33.22,73141.0,0.0,0.06626,5e-05,9.5776]
[1779974329948,33.22,73139.94,0.0,0.06622,5e-05,9.572]
[1779974329998,33.22,73139.94,0.0,0.06622,5e-05,9.572]
[1779974330009,33.22,73139.94,0.0,0.06622,5e-05,9.572]
[1779974330063,33.22,73139.94,0.0,0.06622,5e-05,9.572]
[1779974332014,33.23,73139.04,0.0,0.06618,5e-05,9.56808]
[1779974332078,33.23,73139.04,0.0,0.06618,5e-05,9.56808]
[1779974332083,33.23,73139.04,0.0,0.06618,5e-05,9.56808]
[1779974332141,33.23,73139.04,0.0,0.06618,5e-05,9.56808]
[1779974334084,33.23,73138.24,0.0,0.06616,5e-05,9.56549]
[1779974334140,33.23,73138.24,0.0,0.06616,5e-05,9.56549]
[1779974334150,33.23,73138.24,0.0,0.06616,5e-05,9.56549]
[1779974334206,33.23,73138.24,0.0,0.06616,5e-05,9.56549]
[1779974336143,33.23,73138.14,0.0,0.06616,5e-05,9.56562]
[1779974336202,33.23,73138.14,0.0,0.06616,5e-05,9.56562]
[1779974336206,33.23,73138.14,0.0,0.06616,5e-05,9.56562]
[1779974336261,33.23,73138.14,0.0,0.06616,5e-05,9.56562]
[1779974338191,33.23,73140.3,0.0,0.06629,5e-05,9.57992]
[1779974338257,33.23,73140.3,0.0,0.06629,5e-05,9.57992]
[1779974338263,33.23,73140.3,0.0,0.06629,5e-05,9.57992]
[1779974338319,33.23,73140.3,0.0,0.06629,5e-05,9.57992]
[1779974340270,33.23,73140.5,0.0,0.0663,5e-05,9.58182]
[1779974340298,33.23,73140.5,0.0,0.0663,5e-05,9.58182]
[1779974340304,33.23,73140.5,0.0,0.0663,5e-05,9.58182]
[1779974340329,33.23,73140.5,0.0,0.0663,5e-05,9.58182]
[1779974342327,33.24,73140.5,0.0,0.06631,5e-05,9.58322]
[1779974342387,33.24,73140.5,0.0,0.06631,5e-05,9.58322]
[1779974342403,33.24,73140.5,0.0,0.06631,5e-05,9.58322]
[1779974342448,33.24,73140.5,0.0,0.06631,5e-05,9.58322]
[1779974343953,33.24,73140.14,0.0,0.06631,5e-05,9.58247]
[1779974344041,33.24,73140.21,0.0,0.06632,5e-05,9.58428]
[1779974344887,33.24,73140.21,0.0,0.06632,5e-05,9.58428]
[1779974344967,33.24,73146.39,0.0,0.06665,5e-05,9.62184]
[1779974345031,33.24,73146.39,0.0,0.06665,5e-05,9.62184]
[1779974345134,33.24,73146.39,0.0,0.06665,5e-05,9.62184]
[1779974345277,33.24,73157.54,0.0,0.06724,5e-05,9.68853]
[1779974346488,33.24,73157.54,0.0,0.06724,5e-05,9.68853]
[1779974346527,33.24,73157.54,0.0,0.06724,5e-05,9.68853]
[1779974346589,33.24,73158.77,0.0,0.06731,5e-05,9.69655]
[1779974348668,33.24,73158.77,0.0,0.06731,5e-05,9.69708]
[1779974348742,33.24,73158.77,0.0,0.06731,5e-05,9.69708]
[1779974348781,33.24,73158.39,0.0,0.0673,5e-05,9.69585]
[1779974350640,33.24,73158.39,0.0,0.0673,5e-05,9.69585]
[1779974350731,33.24,73158.39,0.0,0.0673,5e-05,9.69585]
[1779974350738,33.24,73158.39,0.0,0.0673,5e-05,9.69585]
[1779974350792,33.24,73158.39,0.0,0.0673,5e-05,9.69585]
[1779974351387,33.25,73163.61,0.0,0.06759,5e-05,9.72818]
[1779974352699,33.25,73164.48,0.0,0.06763,5e-05,9.73341]
[1779974352746,33.25,73164.48,0.0,0.06763,5e-05,9.73341]
[1779974354748,33.25,73165.93,0.0,0.06772,5e-05,9.74354]
[1779974354828,33.25,73165.93,0.0,0.06772,5e-05,9.74354]
[1779974356189,33.25,73166.8,0.0,0.06777,5e-05,9.74924]
[1779974356318,33.25,73166.8,0.0,0.06777,5e-05,9.74924]
[1779974358897,33.25,73167.9,0.0,0.06784,5e-05,9.75679]
[1779974358933,33.25,73167.9,0.0,0.06784,5e-05,9.75679]
[1779974360666,33.25,73171.67,0.0,0.06805,5e-05,9.78037]
[1779974360801,33.25,73171.67,0.0,0.06805,5e-05,9.78037]
[1779974363014,33.25,73166.14,0.0,0.06777,5e-05,9.74838]
[1779974363103,33.25,73166.14,0.0,0.06777,5e-05,9.74838]
[1779974365081,33.25,73163.26,0.0,0.06762,5e-05,9.73207]
[1779974365156,33.25,73163.26,0.0,0.06762,5e-05,9.73207]
[1779974367140,33.26,73162.4,0.0,0.06759,5e-05,9.72793]
[1779974367196,33.26,73162.4,0.0,0.06759,5e-05,9.72793]
[1779974369216,33.26,73162.79,0.0,0.06762,5e-05,9.7313]
[1779974369314,33.26,73162.79,0.0,0.06762,5e-05,9.7313]
[1779974371273,33.26,73162.45,0.0,0.06761,5e-05,9.73026]
[1779974371327,33.26,73162.45,0.0,0.06761,5e-05,9.73026]
[1779974373346,33.26,73162.03,0.0,0.06757,5e-05,9.72532]
[1779974373415,33.26,73162.03,0.0,0.06757,5e-05,9.72532]
[1779974375397,33.26,73162.13,0.0,0.06759,5e-05,9.72746]
[1779974375445,33.26,73162.13,0.0,0.06759,5e-05,9.72746]
[1779974377478,33.26,73163.29,0.0,0.06766,5e-05,9.73544]
[1779974377550,33.26,73163.29,0.0,0.06766,5e-05,9.73544]
[1779974379563,33.26,73163.84,0.0,0.0677,5e-05,9.73975]
[1779974379645,33.26,73163.84,0.0,0.0677,5e-05,9.73975]
[1779974381606,33.27,73163.45,0.0,0.06769,5e-05,9.7384]
[1779974381653,33.27,73163.45,0.0,0.06769,5e-05,9.7384]
[1779974384167,33.27,73164.14,0.0,0.06774,5e-05,9.74402]
[1779974384253,33.27,73164.14,0.0,0.06774,5e-05,9.74402]
[1779974385742,33.27,73162.36,0.0,0.06765,5e-05,9.73382]
[1779974385781,33.27,73162.36,0.0,0.06765,5e-05,9.73382]
[1779974387917,33.27,73153.17,0.0,0.06717,5e-05,9.67979]
[1779974388052,33.27,73152.93,0.0,0.06717,5e-05,9.67953]
[1779974389886,33.27,73152.93,0.0,0.06717,5e-05,9.67953]
[1779974389970,33.27,73152.93,0.0,0.06717,5e-05,9.67953]
[1779974391966,33.27,73159.23,0.0,0.06751,5e-05,9.71842]
[1779974392048,33.28,73158.22,0.0,0.06746,5e-05,9.7129]
[1779974394024,33.28,73156.63,0.0,0.06739,5e-05,9.70445]
[1779974394127,33.28,73156.63,0.0,0.06739,5e-05,9.70445]
[1779974399176,33.28,73151.87,0.0,0.06717,5e-05,9.67925]
[1779974399562,33.28,73151.87,0.0,0.06717,5e-05,9.67925]
[1779974399615,33.28,73151.87,0.0,0.06717,5e-05,9.67925]
[1779974399875,33.28,73151.87,0.0,0.06717,5e-05,9.67925]
[1779974400021,33.28,73151.87,0.0,0.06717,5e-05,9.67925]
[1779974401520,33.28,73139.89,0.0,0.06655,5e-05,9.60887]
[1779974402305,33.28,73139.89,0.0,0.06655,5e-05,9.60887]
[1779974402401,33.28,73139.89,0.0,0.06655,5e-05,9.60887]
[1779974402842,33.28,73139.89,0.0,0.06655,5e-05,9.60887]
[1779974402934,33.28,73139.89,0.0,0.06655,5e-05,9.60887]
[1779974404385,33.29,73140.69,0.0,0.06661,5e-05,9.615]
[1779974404430,33.29,73140.69,0.0,0.06661,5e-05,9.615]
[1779974406420,33.29,73148.83,0.0,0.06704,5e-05,9.66487]
[1779974406443,33.29,73148.83,0.0,0.06704,5e-05,9.66487]
[1779974410581,33.29,73146.86,0.0,0.06697,5e-05,9.65614]
[1779974410612,33.29,73146.86,0.0,0.06697,5e-05,9.65614]
[1779974412643,33.29,73147.06,0.0,0.06698,5e-05,9.65795]
[1779974412690,33.29,73147.06,0.0,0.06698,5e-05,9.65795]
[1779974414714,33.29,73147.9,0.0,0.06704,5e-05,9.6642]
[1779974414782,33.29,73147.9,0.0,0.06704,5e-05,9.6642]
[1779974416008,33.3,73150.08,0.0,0.06716,5e-05,9.67846]
[1779974416771,33.3,73150.08,0.0,0.06716,5e-05,9.67846]
[1779974416830,33.3,73150.08,0.0,0.06716,5e-05,9.67846]
[1779974416858,33.3,73150.08,0.0,0.06716,5e-05,9.67846]
[1779974416926,33.3,73150.06,0.0,0.06717,5e-05,9.67952]
[1779974418833,33.3,73150.06,0.0,0.06717,5e-05,9.67952]
[1779974418879,33.3,73150.06,0.0,0.06717,5e-05,9.67952]
[1779974418981,33.3,73150.45,0.0,0.0672,5e-05,9.68302]
[1779974420910,33.3,73150.45,0.0,0.0672,5e-05,9.68302]
[1779974420958,33.3,73150.45,0.0,0.0672,5e-05,9.68302]
[1779974421014,33.3,73150.45,0.0,0.0672,5e-05,9.68302]
[1779974421048,33.3,73151.99,0.0,0.0673,5e-05,9.6934]
[1779974422957,33.3,73151.81,0.0,0.06729,5e-05,9.6929]
[1779974422993,33.3,73151.81,0.0,0.06729,5e-05,9.6929]
[1779974422996,33.3,73149.57,0.0,0.06718,5e-05,9.68007]
[1779974425016,33.3,73149.57,0.0,0.06718,5e-05,9.68007]
[1779974425130,33.3,73149.79,0.0,0.0672,5e-05,9.68197]
[1779974425203,33.3,73149.79,0.0,0.0672,5e-05,9.68197]
[1779974425695,33.31,73149.79,0.0,0.0672,5e-05,9.68254]
[1779974427083,33.31,73147.01,0.0,0.06706,5e-05,9.6665]
[1779974427159,33.31,73147.01,0.0,0.06706,5e-05,9.6665]
[1779974427708,33.31,73146.07,0.0,0.06702,5e-05,9.66147]
[1779974429154,33.31,73145.52,0.0,0.06699,5e-05,9.65878]
[1779974429220,33.31,73145.52,0.0,0.06699,5e-05,9.65878]
[1779974429255,33.31,73145.52,0.0,0.06699,5e-05,9.65878]
[1779974429356,33.31,73144.95,0.0,0.06697,5e-05,9.65596]
[1779974431211,33.31,73144.95,0.0,0.06697,5e-05,9.65655]
[1779974431251,33.31,73144.95,0.0,0.06697,5e-05,9.65655]
[1779974431733,33.31,73143.67,0.0,0.0669,5e-05,9.64716]
[1779974433284,33.31,73143.89,0.0,0.06692,5e-05,9.64905]
[1779974433321,33.31,73143.89,0.0,0.06692,5e-05,9.64905]
[1779974433333,33.31,73143.89,0.0,0.06692,5e-05,9.64905]
[1779974433386,33.31,73143.89,0.0,0.06692,5e-05,9.64905]
[1779974435355,33.31,73143.09,0.0,0.06688,5e-05,9.64486]
[1779974435405,33.31,73143.09,0.0,0.06688,5e-05,9.64486]
[1779974435412,33.31,73143.09,0.0,0.06688,5e-05,9.64486]
[1779974435464,33.31,73143.09,0.0,0.06688,5e-05,9.64486]
[1779974437401,33.31,73143.09,0.0,0.06688,5e-05,9.64545]
[1779974437459,33.31,73143.09,0.0,0.06688,5e-05,9.64545]
[1779974437463,33.31,73143.09,0.0,0.06688,5e-05,9.64545]
[1779974437521,33.31,73143.09,0.0,0.06688,5e-05,9.64545]
[1779974439488,33.32,73143.09,0.0,0.0669,5e-05,9.64663]
[1779974439556,33.32,73143.09,0.0,0.0669,5e-05,9.64663]
[1779974439565,33.32,73143.09,0.0,0.0669,5e-05,9.64663]
[1779974439645,33.32,73143.09,0.0,0.0669,5e-05,9.64663]
[1779974441550,33.32,73145.57,0.0,0.06705,5e-05,9.66376]
[1779974441600,33.32,73145.57,0.0,0.06705,5e-05,9.66376]
[1779974441610,33.32,73145.57,0.0,0.06705,5e-05,9.66376]
[1779974441689,33.32,73145.57,0.0,0.06705,5e-05,9.66376]
[1779974443611,33.32,73146.31,0.0,0.06709,5e-05,9.66875]
[1779974443659,33.32,73146.31,0.0,0.06709,5e-05,9.66875]
[1779974443756,33.32,73146.31,0.0,0.06709,5e-05,9.66875]
[1779974443824,33.32,73146.85,0.0,0.06713,5e-05,9.67313]
[1779974445672,33.32,73147.13,0.0,0.06715,5e-05,9.67538]
[1779974445712,33.32,73147.13,0.0,0.06715,5e-05,9.67538]
[1779974445830,33.32,73147.01,0.0,0.06715,5e-05,9.67524]
[1779974447734,33.32,73150.41,0.0,0.06733,5e-05,9.69611]
[1779974447788,33.32,73150.41,0.0,0.06733,5e-05,9.69611]
[1779974447877,33.32,73150.41,0.0,0.06733,5e-05,9.69611]
[1779974447978,33.33,73147.89,0.0,0.0672,5e-05,9.68161]
[1779974449828,33.33,73147.89,0.0,0.06721,5e-05,9.68217]
[1779974449913,33.33,73147.89,0.0,0.06721,5e-05,9.68217]
[1779974450001,33.33,73148.27,0.0,0.06723,5e-05,9.68501]
[1779974451874,33.33,73148.27,0.0,0.06724,5e-05,9.68557]
[1779974451944,33.33,73148.27,0.0,0.06724,5e-05,9.68557]
[1779974452028,33.33,73148.27,0.0,0.06724,5e-05,9.68557]
[1779974453958,33.33,73148.84,0.0,0.06728,5e-05,9.69011]
[1779974454002,33.33,73148.84,0.0,0.06728,5e-05,9.69011]
[1779974454018,33.33,73148.84,0.0,0.06728,5e-05,9.69011]
[1779974454065,33.33,73148.84,0.0,0.06728,5e-05,9.69011]
[1779974456024,33.33,73148.94,0.0,0.06729,5e-05,9.69183]
[1779974456113,33.33,73148.6,0.0,0.06728,5e-05,9.69036]
[1779974456121,33.33,73148.6,0.0,0.06728,5e-05,9.69036]
[1779974456174,33.33,73148.6,0.0,0.06728,5e-05,9.69036]
[1779974458106,33.33,73148.84,0.0,0.0673,5e-05,9.69293]
[1779974458168,33.33,73148.84,0.0,0.0673,5e-05,9.69293]
[1779974458174,33.33,73148.84,0.0,0.0673,5e-05,9.69293]
[1779974458258,33.33,73148.84,0.0,0.0673,5e-05,9.69293]
[1779974460176,33.34,73149.2,0.0,0.06733,5e-05,9.69621]
[1779974460233,33.34,73149.2,0.0,0.06733,5e-05,9.69621]
[1779974460246,33.34,73149.2,0.0,0.06733,5e-05,9.69621]
[1779974460295,33.34,73149.2,0.0,0.06733,5e-05,9.69621]
[1779974462230,33.34,73148.8,0.0,0.06731,5e-05,9.69382]
[1779974462268,33.34,73148.8,0.0,0.06731,5e-05,9.69382]
[1779974462275,33.34,73148.8,0.0,0.06731,5e-05,9.69382]
[1779974462332,33.34,73148.8,0.0,0.06731,5e-05,9.69382]
[1779974464879,33.34,73148.8,0.0,0.06732,5e-05,9.69495]
[1779974465982,33.34,73149.61,0.0,0.06738,5e-05,9.70149]
[1779974466014,33.34,73123.25,0.0,0.06601,5e-05,9.54453]
[1779974466867,33.34,73123.25,0.0,0.06601,5e-05,9.54453]
[1779974466980,33.34,73123.25,0.0,0.06602,5e-05,9.54582]
[1779974467573,33.34,73123.25,0.0,0.06602,5e-05,9.54582]
[1779974470977,33.34,73120.22,0.0,0.06587,5e-05,9.52945]
[1779974471102,33.34,73120.22,0.0,0.06587,5e-05,9.52945]
[1779974470993,33.35,73119.33,0.0,0.06584,5e-05,9.52498]
[1779974473367,33.35,73119.82,0.0,0.06587,5e-05,9.52945]
[1779974473558,33.35,73119.82,0.0,0.06587,5e-05,9.52945]
[1779974473797,33.35,73119.82,0.0,0.06587,5e-05,9.52945]
[1779974474034,33.35,73113.56,0.0,0.06556,5e-05,9.49321]
[1779974479069,33.38,73107.57,0.0,0.06542,5e-05,9.47682]
[1779974480687,33.38,73106.47,0.0,0.06536,5e-05,9.47033]
[1779974480731,33.38,73106.47,0.0,0.06536,5e-05,9.47033]
[1779974480797,33.38,73106.47,0.0,0.06536,5e-05,9.47033]
[1779974481084,33.39,73105.62,0.0,0.06539,5e-05,9.47325]
[1779974482960,33.4,73105.29,0.0,0.06544,5e-05,9.47912]
[1779974483099,33.41,73104.6,0.0,0.06548,5e-05,9.48272]
[1779974488133,33.45,73101.82,0.0,0.06554,5e-05,9.48935]
[1779974493151,33.45,73099.65,0.0,0.06542,5e-05,9.47498]
[1779974498182,33.45,73097.39,0.0,0.06532,5e-05,9.46302]
[1779974501791,33.45,73096.69,0.0,0.06529,5e-05,9.45969]
[1779974503579,33.45,73103.08,0.0,0.06562,5e-05,9.49782]
[1779974503590,33.45,73103.08,0.0,0.06562,5e-05,9.49782]
[1779974503680,33.45,73102.93,0.0,0.06561,5e-05,9.49714]
[1779974505801,33.45,73102.93,0.0,0.06562,5e-05,9.49732]
[1779974510844,33.46,73102.25,0.0,0.06559,5e-05,9.49418]
[1779974511839,33.46,73101.92,0.0,0.06557,5e-05,9.49241]
[1779974511865,33.46,73101.92,0.0,0.06557,5e-05,9.49241]
[1779974511933,33.46,73101.92,0.0,0.06557,5e-05,9.49258]
[1779974513925,33.46,73101.92,0.0,0.06558,5e-05,9.49274]
[1779974514088,33.46,73101.4,0.0,0.06555,5e-05,9.48984]
[1779974519126,33.46,73103.48,0.0,0.06566,5e-05,9.50268]
[1779974522086,33.46,73092.44,0.0,0.0651,5e-05,9.4383]
[1779974524245,33.46,73093.56,0.0,0.06517,5e-05,9.4455]
[1779974524260,33.46,73093.56,0.0,0.06517,5e-05,9.4455]
[1779974524263,33.46,73093.56,0.0,0.06517,5e-05,9.4455]
[1779974526647,33.46,73092.24,0.0,0.0651,5e-05,9.43795]
[1779974526675,33.46,73092.24,0.0,0.0651,5e-05,9.43795]
[1779974526731,33.46,73092.24,0.0,0.0651,5e-05,9.43795]
[1779974526776,33.46,73092.24,0.0,0.0651,5e-05,9.43795]
[1779974526877,33.46,73089.84,0.0,0.06498,5e-05,9.42408]
[1779974532441,33.46,73079.5,0.0,0.06447,5e-05,9.36511]
[1779974537477,33.46,73079.42,0.0,0.06448,5e-05,9.36635]
[1779974539368,33.47,73079.47,0.0,0.06448,5e-05,9.36701]
[1779974540763,33.47,73079.47,0.0,0.06449,5e-05,9.36738]
[1779974541041,33.47,73079.47,0.0,0.06449,5e-05,9.36738]
[1779974541099,33.47,73076.09,0.0,0.06432,5e-05,9.34847]
[1779974541920,33.47,73076.09,0.0,0.06432,5e-05,9.34847]
[1779974541948,33.47,73076.09,0.0,0.06432,5e-05,9.34847]
[1779974542020,33.47,73080.33,0.0,0.06454,5e-05,9.37325]
[1779974547120,33.47,73079.92,0.0,0.06453,5e-05,9.37241]
[1779974549153,33.47,73079.84,0.0,0.06453,5e-05,9.37232]
[1779974549184,33.47,73079.84,0.0,0.06454,5e-05,9.37347]
[1779974549256,33.47,73079.84,0.0,0.06454,5e-05,9.37347]
[1779974551114,33.47,73079.84,0.0,0.06454,5e-05,9.37347]
[1779974551202,33.47,73079.96,0.0,0.06454,5e-05,9.37204]
[1779974556222,33.48,73079.77,0.0,0.06454,5e-05,9.37243]
[1779974557328,33.48,73079.58,0.0,0.06453,5e-05,9.3717]
[1779974557350,33.48,73079.58,0.0,0.06453,5e-05,9.3717]
[1779974560143,33.48,73079.4,0.0,0.06453,5e-05,9.3714]
[1779974560158,33.48,73079.4,0.0,0.06453,5e-05,9.3714]
[1779974560173,33.48,73079.4,0.0,0.06453,5e-05,9.3714]
[1779974560209,33.48,73090.24,0.0,0.06509,5e-05,9.43525]
[1779974560315,33.48,73090.24,0.0,0.06509,5e-05,9.43525]
[1779974561472,33.48,73090.24,0.0,0.06509,5e-05,9.43589]
[1779974562146,33.48,73094.44,0.0,0.06531,5e-05,9.46079]
[1779974567226,33.48,73085.7,0.0,0.06487,5e-05,9.41054]
[1779974572296,33.48,73085.67,0.0,0.06488,5e-05,9.41193]
[1779974576121,33.48,73085.88,0.0,0.0649,5e-05,9.4141]
[1779974576220,33.48,73085.88,0.0,0.0649,5e-05,9.4141]
[1779974576157,33.48,73084.2,0.0,0.06482,5e-05,9.40458]
[1779974576416,33.48,73084.2,0.0,0.06482,5e-05,9.40458]
[1779974576461,33.48,73084.2,0.0,0.06482,5e-05,9.40458]
[1779974576573,33.48,73084.2,0.0,0.06482,5e-05,9.40458]
[1779974576625,33.48,73084.2,0.0,0.06482,5e-05,9.40458]
[1779974576656,33.48,73084.2,0.0,0.06482,5e-05,9.40458]
[1779974576821,33.49,73082.51,0.0,0.06474,5e-05,9.39532]
[1779974578029,33.49,73082.51,0.0,0.06474,5e-05,9.39532]
[1779974578086,33.49,73082.51,0.0,0.06474,5e-05,9.39532]
[1779974578104,33.49,73076.98,0.0,0.06446,5e-05,9.36299]
[1779974583803,33.49,73072.13,0.0,0.06423,5e-05,9.33703]
[1779974588359,33.49,73074.19,0.0,0.06435,5e-05,9.35078]
[1779974588421,33.49,73074.19,0.0,0.06435,5e-05,9.35078]
[1779974588837,33.49,73074.29,0.0,0.06436,5e-05,9.35178]
[1779974590429,33.49,73074.7,0.0,0.06439,5e-05,9.35459]
[1779974591194,33.49,73077.17,0.0,0.06452,5e-05,9.36942]
[1779974594559,33.5,73077.84,0.0,0.06456,5e-05,9.37449]
[1779974594573,33.5,73077.84,0.0,0.06456,5e-05,9.37449]
[1779974596645,33.5,73079.96,0.0,0.06468,5e-05,9.388]
[1779974596664,33.5,73079.96,0.0,0.06468,5e-05,9.388]
[1779974596759,33.5,73079.96,0.0,0.06468,5e-05,9.388]
[1779974596894,33.5,73079.96,0.0,0.06468,5e-05,9.388]
[1779974601930,33.5,73077.02,0.0,0.06455,5e-05,9.37268]
[1779974606965,33.5,73072.97,0.0,0.06436,5e-05,9.35098]
[1779974612003,33.51,73074.64,0.0,0.06444,5e-05,9.35981]
[1779974613802,33.51,73072.32,0.0,0.06433,5e-05,9.34667]
[1779974613927,33.51,73072.32,0.0,0.06433,5e-05,9.34667]
[1779974616263,33.51,73063.19,0.0,0.06388,5e-05,9.29484]
[1779974616027,33.51,73052.51,0.0,0.06334,5e-05,9.23287]
[1779974621063,33.51,73059.7,0.0,0.06373,5e-05,9.27723]
[1779974622971,33.51,73062.4,0.0,0.06386,5e-05,9.29292]
[1779974623099,33.51,73062.4,0.0,0.06386,5e-05,9.29292]
[1779974625987,33.51,73064.75,0.0,0.06398,5e-05,9.30651]
[1779974631134,33.51,73065.19,0.0,0.06401,5e-05,9.30982]
[1779974636169,33.52,73066.7,0.0,0.06411,5e-05,9.32085]
[1779974641206,33.52,73067.06,0.0,0.06414,5e-05,9.32512]
[1779974646242,33.52,73063.21,0.0,0.06397,5e-05,9.30491]
[1779974646861,33.52,73063.21,0.0,0.06397,5e-05,9.30491]
[1779974650270,33.52,73045.74,0.0,0.0631,5e-05,9.20421]
[1779974655304,33.53,73045.54,0.0,0.06309,5e-05,9.20361]
[1779974660340,33.53,73043.9,0.0,0.06302,5e-05,9.19476]
[1779974666152,33.53,73048.3,0.0,0.06324,5e-05,9.22076]
[1779974671407,33.53,73051.27,0.0,0.06339,5e-05,9.23826]
[1779974672064,33.53,73051.27,0.0,0.06339,5e-05,9.23826]
[1779974676081,33.53,73050.64,0.0,0.06335,5e-05,9.23197]
[1779974681487,33.53,73053.06,0.0,0.06349,5e-05,9.24907]
[1779974686523,33.54,73050.62,0.0,0.0634,5e-05,9.2379]
[1779974691559,33.54,73058.58,0.0,0.06382,5e-05,9.28632]
[1779974696368,33.54,73068.85,0.0,0.06435,5e-05,9.34753]
[1779974701271,33.55,73051.23,0.0,0.06348,5e-05,9.24702]
[1779974701443,33.55,73051.23,0.0,0.06348,5e-05,9.24702]
[1779974702390,33.55,73036.96,0.0,0.06277,5e-05,9.16513]
[1779974704048,33.55,73037.05,0.0,0.06278,5e-05,9.16565]
[1779974704309,33.55,73037.05,0.0,0.06278,5e-05,9.16565]
[1779974704403,33.55,73025.26,0.0,0.0622,5e-05,9.09875]
[1779974704450,33.55,73025.26,0.0,0.0622,5e-05,9.09875]
[1779974704536,33.55,73025.26,0.0,0.0622,5e-05,9.09875]
[1779974704659,33.55,73025.26,0.0,0.0622,5e-05,9.09875]
[1779974708147,33.55,73035.27,0.0,0.06269,5e-05,9.15581]
[1779974709345,33.55,73035.27,0.0,0.06269,5e-05,9.15581]
[1779974714737,33.54,73038.9,0.0,0.06286,5e-05,9.17521]
[1779974719445,33.54,73033.59,0.0,0.06259,5e-05,9.14387]
[1779974721783,33.54,73023.74,0.0,0.0621,5e-05,9.08691]
[1779974726818,33.54,73022.62,0.0,0.06204,5e-05,9.08026]
[1779974728407,33.54,73022.62,0.0,0.06204,5e-05,9.08026]
[1779974729095,33.54,73017.9,0.0,0.06181,5e-05,9.0532]
[1779974729296,33.54,73017.9,0.0,0.06181,5e-05,9.0532]
[1779974729343,33.54,73017.9,0.0,0.06181,5e-05,9.0532]
[1779974729366,33.54,72941.67,0.0,0.05817,5e-05,8.62368]
[1779974730881,33.56,72906.59,0.0,0.05665,5e-05,8.44139]
[1779974731755,33.56,72906.59,0.0,0.05665,5e-05,8.44139]
[1779974732268,33.56,72906.59,0.0,0.05665,5e-05,8.44139]
[1779974734043,33.6,72917.48,0.0,0.05736,5e-05,8.52574]
[1779974734111,33.62,72930.14,0.0,0.05805,5e-05,8.60769]
[1779974735141,33.62,72930.14,0.0,0.05805,5e-05,8.60769]
[1779974735157,33.62,72941.34,0.0,0.05857,5e-05,8.6699]
[1779974740919,33.63,72937.99,0.0,0.05847,5e-05,8.65791]
[1779974740961,33.63,72937.99,0.0,0.05847,5e-05,8.65791]
[1779974740978,33.63,72937.99,0.0,0.05847,5e-05,8.65791]
[1779974740993,33.63,72937.99,0.0,0.05847,5e-05,8.65791]
[1779974741042,33.63,72937.99,0.0,0.05847,5e-05,8.65791]
[1779974741135,33.63,72937.64,0.0,0.05847,5e-05,8.65682]
[1779974743827,33.64,72937.54,0.0,0.05848,5e-05,8.65797]
[1779974743857,33.64,72937.54,0.0,0.05848,5e-05,8.65797]
[1779974743955,33.64,72937.54,0.0,0.05848,5e-05,8.65797]
[1779974743980,33.64,72937.54,0.0,0.05848,5e-05,8.65797]
[1779974744144,33.64,72932.54,0.0,0.05824,5e-05,8.6302]
[1779974750471,33.64,72928.97,0.0,0.05808,5e-05,8.61067]
[1779974750674,33.64,72927.82,0.0,0.05803,5e-05,8.60436]
[1779974750885,33.64,72927.82,0.0,0.05803,5e-05,8.60436]
[1779974751062,33.64,72927.82,0.0,0.05803,5e-05,8.60436]
[1779974751077,33.64,72927.82,0.0,0.05803,5e-05,8.60436]
[1779974751079,33.64,72927.82,0.0,0.05803,5e-05,8.60436]
[1779974751085,33.64,72927.82,0.0,0.05803,5e-05,8.60436]
[1779974751112,33.64,72931.44,0.0,0.05819,5e-05,8.62455]
[1779974751581,33.64,72931.44,0.0,0.05819,5e-05,8.62455]
[1779974753522,33.64,72930.39,0.0,0.05815,5e-05,8.61876]
[1779974753528,33.64,72930.39,0.0,0.05815,5e-05,8.61876]
[1779974753585,33.64,72930.39,0.0,0.05815,5e-05,8.61876]
[1779974754065,33.64,72929.24,0.0,0.05809,5e-05,8.61242]
[1779974759093,33.64,72928.11,0.0,0.05804,5e-05,8.60646]
[1779974762250,33.64,72931.93,0.0,0.05822,5e-05,8.62778]
[1779974762408,33.64,72931.08,0.0,0.05818,5e-05,8.62312]
[1779974764066,33.64,72932.89,0.0,0.05827,5e-05,8.63324]
[1779974764176,33.64,72932.89,0.0,0.05827,5e-05,8.63324]
[1779974764379,33.64,72954.61,0.0,0.05929,5e-05,8.75436]
[1779974765319,33.64,72954.61,0.0,0.05929,5e-05,8.75436]
[1779974765330,33.64,72971.29,0.0,0.06008,5e-05,8.84804]
[1779974768166,33.64,72988.83,0.0,0.06092,5e-05,8.94635]
[1779974771631,33.64,72985.67,0.0,0.06075,5e-05,8.92715]
[1779974772195,33.63,72988.05,0.0,0.06087,5e-05,8.94022]
[1779974777230,33.63,72989.51,0.0,0.06092,5e-05,8.94647]
[1779974782265,33.63,72987.85,0.0,0.06085,5e-05,8.93802]
[1779974787300,33.63,72991.6,0.0,0.06104,5e-05,8.96017]
[1779974791331,33.64,72983.05,0.0,0.06061,5e-05,8.90962]
[1779974796362,33.64,72983.07,0.0,0.06062,5e-05,8.91076]
[1779974801398,33.64,72983.7,0.0,0.06066,5e-05,8.9153]
[1779974805392,33.64,72987.2,0.0,0.06083,5e-05,8.9356]
[1779974805470,33.64,72981.83,0.0,0.06058,5e-05,8.90536]
[1779974805526,33.64,72981.83,0.0,0.06058,5e-05,8.90536]
[1779974805534,33.64,72981.83,0.0,0.06058,5e-05,8.90536]
[1779974805807,33.64,72981.83,0.0,0.06058,5e-05,8.90536]
[1779974806003,33.64,72981.83,0.0,0.06058,5e-05,8.90536]
[1779974806147,33.64,72981.83,0.0,0.06058,5e-05,8.90536]
[1779974806437,33.64,72981.83,0.0,0.06058,5e-05,8.90552]
[1779974811468,33.64,72981.09,0.0,0.06055,5e-05,8.90179]
[1779974814036,33.64,72982.89,0.0,0.06064,5e-05,8.91233]
[1779974814488,33.64,72998.43,0.0,0.06139,5e-05,9.00061]
[1779974815496,33.64,73018.81,0.0,0.06238,5e-05,9.11695]
[1779974815682,33.64,73018.81,0.0,0.06238,5e-05,9.11695]
[1779974816032,33.64,73018.81,0.0,0.06238,5e-05,9.11695]
[1779974816332,33.64,73018.81,0.0,0.06238,5e-05,9.11695]
[1779974816503,33.64,73019.14,0.0,0.0624,5e-05,9.11869]
[1779974821539,33.64,73004.63,0.0,0.06168,5e-05,9.03509]
[1779974823231,33.64,72998.32,0.0,0.06138,5e-05,8.99915]
[1779974823292,33.64,72998.32,0.0,0.06138,5e-05,8.99915]
[1779974825480,33.64,73001.94,0.0,0.06155,5e-05,9.01978]
[1779974825488,33.64,73001.94,0.0,0.06155,5e-05,9.01978]
[1779974825490,33.64,73001.94,0.0,0.06155,5e-05,9.01978]
[1779974825581,33.64,73001.68,0.0,0.06154,5e-05,9.0183]
[1779974830601,33.64,73009.58,0.0,0.06192,5e-05,9.06326]
[1779974833992,33.64,73032.27,0.0,0.06304,5e-05,9.19329]
[1779974839309,33.64,73031.43,0.0,0.06301,5e-05,9.18927]
[1779974839530,33.64,73049.3,0.0,0.0639,5e-05,9.29243]
[1779974839730,33.64,73049.3,0.0,0.0639,5e-05,9.29243]
[1779974841090,33.64,73056.59,0.0,0.06426,5e-05,9.3347]
[1779974844743,33.64,73051.28,0.0,0.064,5e-05,9.30408]
[1779974844842,33.64,73070.14,0.0,0.06495,5e-05,9.41372]
[1779974850742,33.64,73078.07,0.0,0.06534,5e-05,9.45901]
[1779974852690,33.64,73081.21,0.0,0.06548,5e-05,9.47426]
[1779974857791,33.64,73077.96,0.0,0.0653,5e-05,9.45394]
[1779974859301,33.64,73077.96,0.0,0.0653,5e-05,9.45394]
[1779974862539,33.64,73090.99,0.0,0.06596,5e-05,9.52958]
[1779974869217,33.63,73099.55,0.0,0.06638,5e-05,9.57762]
[1779974871401,33.63,73099.85,0.0,0.06639,5e-05,9.57861]
[1779974871549,33.63,73096.13,0.0,0.06619,5e-05,9.556]
[1779974875541,33.63,73091.69,0.0,0.06596,5e-05,9.52926]
[1779974875917,33.63,73091.6,0.0,0.06595,5e-05,9.52809]
[1779974880953,33.63,73087.67,0.0,0.06573,5e-05,9.50342]
[1779974886082,33.62,73085.7,0.0,0.06562,5e-05,9.49067]
[1779974886175,33.62,73073.64,0.0,0.06501,5e-05,9.41981]
[1779974891300,33.62,73064.96,0.0,0.06456,5e-05,9.36813]
[1779974897066,33.62,73051.12,0.0,0.06383,5e-05,9.2847]
[1779974899518,33.62,73063.68,0.0,0.06445,5e-05,9.35649]
[1779974905121,33.61,73058.9,0.0,0.0642,5e-05,9.32693]
[1779974911164,33.61,73054.35,0.0,0.06392,5e-05,9.2945]
[1779974916199,33.6,73051.0,0.0,0.06374,5e-05,9.27271]
[1779974921234,33.6,73051.05,0.0,0.06372,5e-05,9.27057]
[1779974926270,33.6,73052.34,0.0,0.06376,5e-05,9.27561]
[1779974931305,33.59,73050.66,0.0,0.06365,5e-05,9.26342]
[1779974934326,33.59,73041.18,0.0,0.06317,5e-05,9.20729]
[1779974940367,33.59,73041.85,0.0,0.06318,5e-05,9.20881]
[1779974943388,33.59,73054.17,0.0,0.06379,5e-05,9.27878]
[1779974948424,33.58,73059.61,0.0,0.06404,5e-05,9.30771]
[1779974953458,33.58,73058.12,0.0,0.06394,5e-05,9.29648]
[1779974958494,33.57,73066.36,0.0,0.06432,5e-05,9.34099]
[1779974962522,33.57,73054.18,0.0,0.06369,5e-05,9.26852]
[1779974964310,33.57,73047.76,0.0,0.06337,5e-05,9.23047]
[1779974964508,33.57,73047.76,0.0,0.06337,5e-05,9.23047]
[1779974964614,33.57,73047.76,0.0,0.06337,5e-05,9.23047]
[1779974964692,33.57,73056.15,0.0,0.06378,5e-05,9.27859]
[1779974966579,33.57,73056.15,0.0,0.06378,5e-05,9.27859]
[1779974966660,33.57,73056.15,0.0,0.06378,5e-05,9.27859]
[1779974966651,33.57,73057.82,0.0,0.06386,5e-05,9.28775]
[1779974968644,33.57,73057.82,0.0,0.06386,5e-05,9.28772]
[1779974968669,33.57,73047.68,0.0,0.06335,5e-05,9.22899]
[1779974968785,33.57,73047.68,0.0,0.06335,5e-05,9.22899]
[1779974970649,33.57,73047.68,0.0,0.06335,5e-05,9.22905]
[1779974970705,33.57,73048.56,0.0,0.0634,5e-05,9.23422]
[1779974970737,33.57,73048.56,0.0,0.0634,5e-05,9.23422]
[1779974972729,33.57,73048.77,0.0,0.06339,5e-05,9.2327]
[1779974972827,33.57,73048.77,0.0,0.06339,5e-05,9.2327]
[1779974973600,33.57,73048.31,0.0,0.06337,5e-05,9.23013]
[1779974974917,33.57,73048.27,0.0,0.06337,5e-05,9.22998]
[1779974975014,33.57,73048.27,0.0,0.06337,5e-05,9.22998]
[1779974975637,33.57,73048.27,0.0,0.06337,5e-05,9.22998]
[1779974975655,33.57,73037.59,0.0,0.06284,5e-05,9.16847]
[1779974976885,33.57,73037.59,0.0,0.06284,5e-05,9.16866]
[1779974976993,33.57,73037.59,0.0,0.06284,5e-05,9.16866]
[1779974977644,33.57,73036.84,0.0,0.0628,5e-05,9.16453]
[1779974981672,33.57,73048.14,0.0,0.06337,5e-05,9.23028]
[1779974984823,33.57,73048.76,0.0,0.0634,5e-05,9.23411]
[1779974990735,33.57,73060.72,0.0,0.064,5e-05,9.30342]
[1779974995770,33.57,73061.72,0.0,0.06405,5e-05,9.30906]
[1779975001333,33.57,73060.69,0.0,0.064,5e-05,9.30298]
[1779975002584,33.57,73029.74,0.0,0.06246,5e-05,9.12418]
[1779975003829,33.57,73010.01,0.0,0.06149,5e-05,9.01151]
[1779975005133,33.57,73010.01,0.0,0.06149,5e-05,9.01151]
[1779975005233,33.57,73010.01,0.0,0.06149,5e-05,9.01151]
[1779975005337,33.57,73012.2,0.0,0.0616,5e-05,9.02445]
[1779975007662,33.57,73024.79,0.0,0.06223,5e-05,9.09736]
[1779975007776,33.57,73024.79,0.0,0.06223,5e-05,9.09736]
[1779975008122,33.57,73024.79,0.0,0.06223,5e-05,9.09736]
[1779975008146,33.57,73024.79,0.0,0.06223,5e-05,9.09736]
[1779975013904,33.58,73018.84,0.0,0.06196,5e-05,9.06549]
[1779975015326,33.58,73018.84,0.0,0.06196,5e-05,9.06549]
[1779975015340,33.58,73018.84,0.0,0.06196,5e-05,9.06549]
[1779975015345,33.58,73018.84,0.0,0.06196,5e-05,9.06549]
[1779975015426,33.57,73029.99,0.0,0.0625,5e-05,9.12922]
[1779975019946,33.57,73016.45,0.0,0.06183,5e-05,9.05075]
[1779975021200,33.57,73016.45,0.0,0.06183,5e-05,9.05075]
[1779975022087,33.57,73010.9,0.0,0.06156,5e-05,9.01952]
[1779975022166,33.57,73010.9,0.0,0.06156,5e-05,9.01952]
[1779975022217,33.57,73001.94,0.0,0.06113,5e-05,8.96846]
[1779975025378,33.57,72994.54,0.0,0.06077,5e-05,8.92661]
[1779975025465,33.57,72992.04,0.0,0.06065,5e-05,8.91244]
[1779975027069,33.57,72971.51,0.0,0.05967,5e-05,8.79668]
[1779975028727,33.57,72971.51,0.0,0.05967,5e-05,8.79668]
[1779975028840,33.58,72977.76,0.0,0.05997,5e-05,8.83231]
[1779975029041,33.58,72977.76,0.0,0.05997,5e-05,8.83231]
[1779975030841,33.58,72983.48,0.0,0.06024,5e-05,8.86484]
[1779975031047,33.58,72980.14,0.0,0.06007,5e-05,8.84337]
[1779975036099,33.58,72992.32,0.0,0.06066,5e-05,8.91325]
[1779975039043,33.58,72999.35,0.0,0.06101,5e-05,8.95372]
[1779975039133,33.58,72993.51,0.0,0.06073,5e-05,8.92067]
[1779975043688,33.58,72994.9,0.0,0.0608,5e-05,8.92894]
[1779975043772,33.58,72994.9,0.0,0.0608,5e-05,8.92894]
[1779975044608,33.58,72980.79,0.0,0.06014,5e-05,8.85192]
[1779975047348,33.59,72986.71,0.0,0.06045,5e-05,8.88835]
[1779975047458,33.59,72986.71,0.0,0.06045,5e-05,8.88835]
[1779975047559,33.59,72991.79,0.0,0.0607,5e-05,8.91724]
[1779975051790,33.59,72992.1,0.0,0.06072,5e-05,8.91941]
[1779975052068,33.59,72991.72,0.0,0.0607,5e-05,8.91741]
[1779975054596,33.59,72996.64,0.0,0.06094,5e-05,8.94556]
[1779975059814,33.59,72996.97,0.0,0.06096,5e-05,8.94798]
[1779975063410,33.59,73030.0,0.0,0.06258,5e-05,9.13685]
[1779975067339,33.59,73013.19,0.0,0.06174,5e-05,9.03982]
[1779975068569,33.59,72988.43,0.0,0.06054,5e-05,8.89919]
[1779975074383,33.59,72993.12,0.0,0.06078,5e-05,8.9266]
[1779975075409,33.59,72993.12,0.0,0.06078,5e-05,8.9266]
[1779975075541,33.59,72993.12,0.0,0.06078,5e-05,8.9266]
[1779975075574,33.59,72993.12,0.0,0.06078,5e-05,8.9266]
[1779975075672,33.59,72993.12,0.0,0.06078,5e-05,8.9266]
[1779975075714,33.59,72981.65,0.0,0.06023,5e-05,8.86188]
[1779975077407,33.6,72971.33,0.0,0.05976,5e-05,8.80685]
[1779975080425,33.61,72960.42,0.0,0.05933,5e-05,8.75586]
[1779975083549,33.61,72974.19,0.0,0.06,5e-05,8.83434]
[1779975088831,33.62,72971.93,0.0,0.0599,5e-05,8.82259]
[1779975092509,33.62,72961.37,0.0,0.05941,5e-05,8.76466]
[1779975093517,33.63,72951.02,0.0,0.05896,5e-05,8.71094]
[1779975098598,33.64,72944.93,0.0,0.05872,5e-05,8.68299]
[1779975099327,33.64,72944.93,0.0,0.05872,5e-05,8.68299]
[1779975099567,33.64,72939.42,0.0,0.05847,5e-05,8.65277]
[1779975100582,33.65,72925.4,0.0,0.05787,5e-05,8.58108]
[1779975101696,33.65,72912.11,0.0,0.05726,5e-05,8.50837]
[1779975102286,33.65,72912.11,0.0,0.05726,5e-05,8.50837]
[1779975102604,33.65,72912.11,0.0,0.05727,5e-05,8.50906]
[1779975107629,33.67,72911.97,0.0,0.05734,5e-05,8.51838]
[1779975112548,33.67,72907.2,0.0,0.05715,5e-05,8.49488]
[1779975112662,33.67,72907.07,0.0,0.05715,5e-05,8.49487]
[1779975113672,33.67,72896.75,0.0,0.05668,5e-05,8.43899]
[1779975116442,33.67,72895.65,0.0,0.05664,5e-05,8.43342]
[1779975116693,33.67,72895.12,0.0,0.05661,5e-05,8.43075]
[1779975118706,33.69,72913.73,0.0,0.05754,5e-05,8.54152]
[1779975123746,33.69,72908.44,0.0,0.05732,5e-05,8.51556]
[1779975128878,33.7,72901.76,0.0,0.05704,5e-05,8.48155]
[1779975129501,33.71,72897.04,0.0,0.05689,5e-05,8.46317]
[1779975129804,33.72,72887.16,0.0,0.0565,5e-05,8.41642]
[1779975129987,33.72,72887.16,0.0,0.0565,5e-05,8.41642]
[1779975132539,33.73,72881.22,0.0,0.05631,5e-05,8.39329]
[1779975132819,33.75,72876.85,0.0,0.05619,5e-05,8.37836]
[1779975133471,33.75,72876.85,0.0,0.05619,5e-05,8.37836]
[1779975133816,33.76,72861.6,0.0,0.05557,4e-05,8.3047]
[1779975134765,33.76,72861.6,0.0,0.05557,4e-05,8.3047]
[1779975134789,33.76,72861.6,0.0,0.05557,4e-05,8.3047]
[1779975134875,33.78,72873.05,0.0,0.05618,5e-05,8.37688]
[1779975135784,33.78,72873.05,0.0,0.05618,5e-05,8.37688]
[1779975135857,33.78,72883.44,0.0,0.05665,5e-05,8.43382]
[1779975136379,33.78,72883.44,0.0,0.05665,5e-05,8.43382]
[1779975136836,33.78,72883.44,0.0,0.05666,5e-05,8.43472]
[1779975141936,33.81,72883.6,0.0,0.05683,5e-05,8.45434]
[1779975141979,33.81,72883.6,0.0,0.05683,5e-05,8.45434]
[1779975142880,33.81,72870.33,0.0,0.05623,5e-05,8.38287]
[1779975146295,33.84,72875.38,0.0,0.05661,5e-05,8.42807]
[1779975146304,33.84,72875.38,0.0,0.05661,5e-05,8.42807]
[1779975146311,33.84,72875.38,0.0,0.05661,5e-05,8.42807]
[1779975146377,33.84,72875.38,0.0,0.05661,5e-05,8.42807]
[1779975146912,33.84,72879.57,0.0,0.05681,5e-05,8.45169]
[1779975149496,33.85,72882.78,0.0,0.05702,5e-05,8.47735]
[1779975149930,33.85,72881.39,0.0,0.05697,5e-05,8.47046]
[1779975150936,33.85,72870.36,0.0,0.05647,5e-05,8.4111]
[1779975151847,33.85,72870.36,0.0,0.05647,5e-05,8.4111]
[1779975151880,33.87,72868.63,0.0,0.05644,5e-05,8.40686]
[1779975154432,33.89,72869.2,0.0,0.0566,5e-05,8.42583]
[1779975154900,33.9,72870.84,0.0,0.05674,5e-05,8.4425]
[1779975157894,33.91,72881.54,0.0,0.05725,5e-05,8.50293]
[1779975162175,33.91,72876.03,0.0,0.05702,5e-05,8.47548]
[1779975162925,33.91,72876.6,0.0,0.05705,5e-05,8.47928]
[1779975163889,33.91,72863.76,0.0,0.05648,5e-05,8.41013]
[1779975166978,33.94,72870.7,0.0,0.05693,5e-05,8.46408]
[1779975167167,33.94,72873.1,0.0,0.05704,5e-05,8.47715]
[1779975170263,33.94,72873.82,0.0,0.05708,5e-05,8.48247]
[1779975170391,33.94,72873.82,0.0,0.05708,5e-05,8.48247]
[1779975174499,33.94,72870.3,0.0,0.05695,5e-05,8.46612]
[1779975174859,33.95,72872.45,0.0,0.05706,5e-05,8.47926]
[1779975175392,33.95,72872.45,0.0,0.05706,5e-05,8.47926]
[1779975175442,33.95,72872.45,0.0,0.05706,5e-05,8.47926]
[1779975176573,33.95,72869.09,0.0,0.05691,5e-05,8.46168]
[1779975176669,33.95,72869.09,0.0,0.05691,5e-05,8.46168]
[1779975178640,33.95,72866.28,0.0,0.05679,5e-05,8.44714]
[1779975178734,33.95,72866.28,0.0,0.05679,5e-05,8.44714]
[1779975180338,33.96,72850.42,0.0,0.05615,4e-05,8.37035]
[1779975180983,33.96,72850.42,0.0,0.05615,4e-05,8.37035]
[1779975181111,33.96,72850.42,0.0,0.05615,4e-05,8.37035]
[1779975187217,34.04,72858.49,0.0,0.05692,5e-05,8.46218]
[1779975192253,34.04,72853.64,0.0,0.05673,5e-05,8.43938]
[1779975197297,34.05,72855.27,0.0,0.05684,5e-05,8.45192]
[1779975198604,34.05,72855.27,0.0,0.05684,5e-05,8.45192]
[1779975198689,34.05,72863.22,0.0,0.05721,5e-05,8.49641]
[1779975204632,34.06,72870.58,0.0,0.05757,5e-05,8.53891]
[1779975204946,34.06,72872.28,0.0,0.05766,5e-05,8.54928]
[1779975206982,34.06,72865.24,0.0,0.05734,5e-05,8.51147]
[1779975207920,34.06,72869.35,0.0,0.05754,5e-05,8.53503]
[1779975212953,34.06,72872.95,0.0,0.0577,5e-05,8.55403]
[1779975217974,34.07,72869.64,0.0,0.05757,5e-05,8.53844]
[1779975220185,34.07,72869.46,0.0,0.05758,5e-05,8.53902]
[1779975221014,34.07,72865.84,0.0,0.05742,5e-05,8.51983]
[1779975221928,34.07,72865.84,0.0,0.05742,5e-05,8.51983]
[1779975221994,34.07,72865.84,0.0,0.05742,5e-05,8.51983]
[1779975222807,34.07,72856.65,0.0,0.057,5e-05,8.47044]
[1779975222954,34.07,72856.65,0.0,0.057,5e-05,8.47044]
[1779975226084,34.08,72862.11,0.0,0.05727,5e-05,8.50259]
[1779975226191,34.08,72862.11,0.0,0.05727,5e-05,8.50259]
[1779975228336,34.08,72866.97,0.0,0.0575,5e-05,8.5301]
[1779975228382,34.08,72866.97,0.0,0.0575,5e-05,8.5301]
[1779975230380,34.08,72865.81,0.0,0.05746,5e-05,8.52485]
[1779975230455,34.08,72865.81,0.0,0.05746,5e-05,8.52485]
[1779975232447,34.08,72862.1,0.0,0.0573,5e-05,8.5058]
[1779975232538,34.08,72862.1,0.0,0.0573,5e-05,8.5058]
[1779975234517,34.08,72859.01,0.0,0.05717,5e-05,8.49019]
[1779975234604,34.08,72859.01,0.0,0.05717,5e-05,8.49019]
[1779975236567,34.08,72859.45,0.0,0.0572,5e-05,8.49378]
[1779975236680,34.08,72859.45,0.0,0.0572,5e-05,8.49378]
[1779975237632,34.09,72845.36,0.0,0.05657,5e-05,8.41806]
[1779975239101,34.09,72845.6,0.0,0.05658,5e-05,8.41949]
[1779975239610,34.09,72839.07,0.0,0.05629,4e-05,8.38444]
[1779975240691,34.09,72839.07,0.0,0.05629,4e-05,8.38444]
[1779975242821,34.09,72832.48,0.0,0.056,4e-05,8.34946]
[1779975242829,34.09,72832.48,0.0,0.056,4e-05,8.34946]
[1779975243011,34.09,72832.48,0.0,0.056,4e-05,8.34946]
[1779975242850,34.09,72838.9,0.0,0.05629,4e-05,8.38424]
[1779975243912,34.09,72838.9,0.0,0.05629,4e-05,8.38424]
[1779975244396,34.09,72834.33,0.0,0.05608,4e-05,8.35983]
[1779975244842,34.09,72818.58,0.0,0.05538,4e-05,8.27559]
[1779975247025,34.09,72828.34,0.0,0.05582,4e-05,8.32859]
[1779975252708,34.09,72836.8,0.0,0.05621,4e-05,8.37566]
[1779975253715,34.09,72857.64,0.0,0.05716,5e-05,8.48838]
[1779975258753,34.09,72859.98,0.0,0.05726,5e-05,8.50124]
[1779975263786,34.09,72857.92,0.0,0.05717,5e-05,8.49016]
[1779975268822,34.09,72858.1,0.0,0.05718,5e-05,8.49141]
[1779975273857,34.09,72858.12,0.0,0.05717,5e-05,8.48895]
[1779975278892,34.09,72861.08,0.0,0.0573,5e-05,8.50534]
[1779975283928,34.1,72857.21,0.0,0.05715,5e-05,8.48686]
[1779975288962,34.1,72860.5,0.0,0.05732,5e-05,8.50653]
[1779975294009,34.1,72851.27,0.0,0.0569,5e-05,8.45672]
[1779975299041,34.1,72856.17,0.0,0.05714,5e-05,8.48589]
[1779975302065,34.11,72845.53,0.0,0.05667,5e-05,8.42905]
[1779975307104,34.11,72840.24,0.0,0.05644,4e-05,8.40123]
[1779975312143,34.11,72837.28,0.0,0.05631,4e-05,8.38636]
[1779975317179,34.11,72830.56,0.0,0.05602,4e-05,8.35168]
[1779975320035,34.11,72816.9,0.0,0.05542,4e-05,8.27945]
[1779975325250,34.12,72810.63,0.0,0.05517,4e-05,8.24855]
[1779975328271,34.12,72820.99,0.0,0.05564,4e-05,8.30516]
[1779975333307,34.12,72836.18,0.0,0.05631,4e-05,8.38538]
[1779975337536,34.12,72840.81,0.0,0.05653,5e-05,8.41122]
[1779975337732,34.12,72840.81,0.0,0.05653,5e-05,8.41122]
[1779975342025,34.13,72853.38,0.0,0.05712,5e-05,8.48161]
[1779975342089,34.13,72853.38,0.0,0.05712,5e-05,8.48161]
[1779975348411,34.13,72851.46,0.0,0.05706,5e-05,8.47542]
[1779975352439,34.14,72861.98,0.0,0.05757,5e-05,8.53527]
[1779975357481,34.14,72862.07,0.0,0.0576,5e-05,8.5389]
[1779975362516,34.15,72860.38,0.0,0.05754,5e-05,8.53181]
[1779975365059,34.15,72852.61,0.0,0.05719,5e-05,8.48971]
[1779975365143,34.15,72840.25,0.0,0.05663,5e-05,8.42301]
[1779975366856,34.15,72840.66,0.0,0.05665,5e-05,8.42546]
[1779975367061,34.15,72816.8,0.0,0.05558,4e-05,8.29764]
[1779975368786,34.15,72816.8,0.0,0.05559,4e-05,8.29808]
[1779975370576,34.15,72814.67,0.0,0.0555,4e-05,8.28761]
[1779975370756,34.15,72814.67,0.0,0.0555,4e-05,8.28761]
[1779975370970,34.15,72828.29,0.0,0.05611,4e-05,8.36093]
[1779975375069,34.15,72826.4,0.0,0.05603,4e-05,8.35172]
[1779975375075,34.15,72823.52,0.0,0.05591,4e-05,8.33662]
[1779975379924,34.15,72811.41,0.0,0.05539,4e-05,8.27374]
[1779975385706,34.16,72803.96,0.0,0.05508,4e-05,8.237]
[1779975390742,34.16,72804.18,0.0,0.05511,4e-05,8.2407]
[1779975393380,34.16,72804.48,0.0,0.05512,4e-05,8.24054]
[1779975393768,34.16,72804.48,0.0,0.05512,4e-05,8.24054]
[1779975393789,34.17,72795.28,0.0,0.05472,4e-05,8.19219]
[1779975398800,34.17,72800.43,0.0,0.05497,4e-05,8.22226]
[1779975403835,34.17,72807.89,0.0,0.05531,4e-05,8.26397]
[1779975408870,34.18,72806.62,0.0,0.05528,4e-05,8.25981]
[1779975410884,34.18,72796.58,0.0,0.05485,4e-05,8.20741]
[1779975411892,34.18,72786.83,0.0,0.05442,4e-05,8.15638]
[1779975413095,34.18,72769.75,0.0,0.05369,4e-05,8.06707]
[1779975418617,34.19,72761.38,0.0,0.05336,4e-05,8.02701]
[1779975423154,34.19,72776.62,0.0,0.05405,4e-05,8.11064]
[1779975425028,34.19,72776.62,0.0,0.05405,4e-05,8.11131]
[1779975425228,34.2,72752.64,0.0,0.05303,4e-05,7.98626]
[1779975427093,34.2,72731.42,0.0,0.05214,4e-05,7.87774]
[1779975428291,34.2,72732.96,0.0,0.05221,4e-05,7.88617]
[1779975428791,34.2,72732.96,0.0,0.05221,4e-05,7.88617]
[1779975428854,34.2,72732.96,0.0,0.05221,4e-05,7.88617]
[1779975429229,34.2,72732.06,0.0,0.05217,4e-05,7.88204]
[1779975429829,34.2,72732.06,0.0,0.05217,4e-05,7.88204]
[1779975431046,34.2,72717.21,0.0,0.05156,4e-05,7.80647]
[1779975432069,34.2,72717.21,0.0,0.05156,4e-05,7.80647]
[1779975432746,34.2,72718.33,0.0,0.05161,4e-05,7.81288]
[1779975432779,34.2,72718.33,0.0,0.05161,4e-05,7.81288]
[1779975433055,34.2,72718.04,0.0,0.0516,4e-05,7.81204]
[1779975433433,34.2,72718.04,0.0,0.0516,4e-05,7.81204]
[1779975433473,34.2,72718.04,0.0,0.0516,4e-05,7.81204]
[1779975433549,34.2,72718.04,0.0,0.0516,4e-05,7.81204]
[1779975433584,34.2,72718.04,0.0,0.0516,4e-05,7.81204]
[1779975434065,34.2,72718.29,0.0,0.05162,4e-05,7.81396]
[1779975439100,34.21,72715.08,0.0,0.05151,4e-05,7.80058]
[1779975441090,34.21,72713.23,0.0,0.05144,4e-05,7.79171]
[1779975441246,34.21,72713.23,0.0,0.05144,4e-05,7.79171]
[1779975441114,34.22,72714.79,0.0,0.05156,4e-05,7.80622]
[1779975443785,34.24,72715.99,0.0,0.05171,4e-05,7.82469]
[1779975443866,34.24,72715.99,0.0,0.05171,4e-05,7.82469]
[1779975444158,34.25,72719.46,0.0,0.05191,4e-05,7.84843]
[1779975444900,34.25,72719.46,0.0,0.05191,4e-05,7.84843]
[1779975445137,34.25,72719.46,0.0,0.05191,4e-05,7.84843]
[1779975445168,34.27,72746.61,0.0,0.05314,4e-05,7.99964]
[1779975446756,34.28,72746.61,0.0,0.05322,4e-05,8.0091]
[1779975447164,34.28,72749.85,0.0,0.05337,4e-05,8.02679]
[1779975452200,34.29,72746.86,0.0,0.05325,4e-05,8.01185]
[1779975454215,34.29,72734.02,0.0,0.05271,4e-05,7.94568]
[1779975459248,34.29,72734.55,0.0,0.05275,4e-05,7.95039]
[1779975464283,34.3,72743.35,0.0,0.05314,4e-05,7.99795]
[1779975466301,34.3,72755.21,0.0,0.05365,4e-05,8.06046]
[1779975467305,34.3,72765.86,0.0,0.05412,4e-05,8.11704]
[1779975469608,34.3,72769.42,0.0,0.05428,4e-05,8.13706]
[1779975470256,34.3,72774.81,0.0,0.05452,4e-05,8.16607]
[1779975472093,34.3,72779.1,0.0,0.05472,4e-05,8.18987]
[1779975472390,34.3,72779.42,0.0,0.05474,4e-05,8.19266]
[1779975473256,34.3,72779.42,0.0,0.05474,4e-05,8.19266]
[1779975473736,34.31,72771.84,0.0,0.05442,4e-05,8.15378]
[1779975474220,34.31,72753.12,0.0,0.05362,4e-05,8.05611]
[1779975476309,34.31,72767.41,0.0,0.05425,4e-05,8.13249]
[1779975477412,34.31,72770.44,0.0,0.05438,4e-05,8.14906]
[1779975477456,34.31,72770.44,0.0,0.05438,4e-05,8.14906]
[1779975477518,34.31,72770.44,0.0,0.05438,4e-05,8.14906]
[1779975477703,34.31,72764.78,0.0,0.05414,4e-05,8.11987]
[1779975478590,34.31,72764.78,0.0,0.05414,4e-05,8.11987]
[1779975480349,34.31,72751.31,0.0,0.05357,4e-05,8.05062]
[1779975480372,34.31,72751.31,0.0,0.05357,4e-05,8.05062]
[1779975480457,34.31,72751.31,0.0,0.05357,4e-05,8.05062]
[1779975480658,34.32,72751.54,0.0,0.05359,4e-05,8.05257]
[1779975484557,34.32,72747.17,0.0,0.05341,4e-05,8.03073]
[1779975484711,34.32,72747.17,0.0,0.05341,4e-05,8.03073]
[1779975484746,34.32,72735.92,0.0,0.05293,4e-05,7.97275]
[1779975486541,34.32,72735.92,0.0,0.05293,4e-05,7.97275]
[1779975486636,34.32,72740.87,0.0,0.05315,4e-05,7.99919]
[1779975491341,34.32,72756.59,0.0,0.05385,4e-05,8.08394]
[1779975496373,34.33,72764.38,0.0,0.05421,4e-05,8.12811]
[1779975496829,34.33,72764.38,0.0,0.05421,4e-05,8.12811]
[1779975496845,34.33,72768.31,0.0,0.05439,4e-05,8.1494]
[1779975502948,34.33,72775.8,0.0,0.05474,4e-05,8.19167]
[1779975504258,34.33,72782.31,0.0,0.05503,4e-05,8.22655]
[1779975505304,34.34,72795.07,0.0,0.0556,4e-05,8.29515]
[1779975507366,34.34,72805.39,0.0,0.05607,4e-05,8.35192]
[1779975509182,34.34,72806.19,0.0,0.05611,4e-05,8.35704]
[1779975509255,34.34,72806.19,0.0,0.05611,4e-05,8.35704]
[1779975509294,34.34,72806.91,0.0,0.05615,4e-05,8.36115]
[1779975509612,34.34,72795.08,0.0,0.05562,4e-05,8.29834]
[1779975511655,34.34,72809.83,0.0,0.05627,4e-05,8.37496]
[1779975515416,34.34,72812.6,0.0,0.0564,4e-05,8.39026]
[1779975515621,34.34,72812.6,0.0,0.0564,4e-05,8.39026]
[1779975515846,34.34,72812.6,0.0,0.0564,4e-05,8.39026]
[1779975515928,34.34,72812.6,0.0,0.0564,4e-05,8.39026]
[1779975517442,34.34,72803.71,0.0,0.05601,4e-05,8.34354]
[1779975517567,34.34,72803.71,0.0,0.05601,4e-05,8.34354]
[1779975517612,34.34,72803.71,0.0,0.05601,4e-05,8.34354]
[1779975517731,34.34,72803.71,0.0,0.05601,4e-05,8.34354]
[1779975517800,34.34,72805.98,0.0,0.05611,4e-05,8.356]
[1779975519522,34.35,72805.98,0.0,0.05611,4e-05,8.35629]
[1779975519655,34.35,72805.98,0.0,0.05611,4e-05,8.35629]
[1779975519815,34.35,72805.98,0.0,0.05611,4e-05,8.35629]
[1779975519864,34.35,72806.55,0.0,0.05614,4e-05,8.35961]
[1779975521561,34.35,72806.55,0.0,0.05614,4e-05,8.35988]
[1779975521669,34.35,72806.55,0.0,0.05614,4e-05,8.35988]
[1779975521771,34.35,72805.03,0.0,0.05608,4e-05,8.35204]
[1779975523628,34.35,72805.47,0.0,0.0561,4e-05,8.35468]
[1779975523754,34.35,72805.47,0.0,0.0561,4e-05,8.35468]
[1779975523770,34.35,72805.47,0.0,0.0561,4e-05,8.35468]
[1779975524188,34.35,72805.47,0.0,0.0561,4e-05,8.35468]
[1779975524283,34.35,72811.15,0.0,0.05635,4e-05,8.38529]
[1779975525706,34.35,72811.15,0.0,0.05636,4e-05,8.38554]
[1779975525829,34.35,72811.15,0.0,0.05636,4e-05,8.38554]
[1779975525862,34.35,72815.51,0.0,0.05655,4e-05,8.40912]
[1779975527764,34.35,72815.63,0.0,0.05656,4e-05,8.40998]
[1779975527899,34.35,72815.63,0.0,0.05656,4e-05,8.40998]
[1779975527913,34.35,72815.63,0.0,0.05656,4e-05,8.40998]
[1779975528018,34.35,72815.63,0.0,0.05656,4e-05,8.40998]
[1779975529837,34.35,72814.88,0.0,0.05653,4e-05,8.4064]
[1779975529940,34.35,72814.88,0.0,0.05653,4e-05,8.4064]
[1779975529950,34.35,72814.88,0.0,0.05653,4e-05,8.4064]
[1779975530063,34.35,72814.88,0.0,0.05653,4e-05,8.4064]
[1779975531887,34.35,72816.02,0.0,0.05659,4e-05,8.41293]
[1779975531981,34.35,72816.02,0.0,0.05659,4e-05,8.41293]
[1779975532099,34.35,72816.02,0.0,0.05659,4e-05,8.41293]
[1779975532167,34.35,72817.22,0.0,0.05664,4e-05,8.41958]
[1779975534064,34.35,72817.28,0.0,0.05665,4e-05,8.42011]
[1779975534174,34.35,72817.28,0.0,0.05665,4e-05,8.42011]
[1779975534247,34.35,72817.28,0.0,0.05665,4e-05,8.42011]
[1779975534323,34.35,72817.28,0.0,0.05665,4e-05,8.42011]
[1779975536066,34.35,72789.93,0.0,0.05543,4e-05,8.27453]
[1779975541835,34.35,72787.95,0.0,0.05534,4e-05,8.26349]
[1779975544600,34.35,72794.96,0.0,0.05565,4e-05,8.30046]
[1779975545363,34.35,72795.54,0.0,0.05567,4e-05,8.3034]
[1779975545922,34.35,72795.54,0.0,0.05567,4e-05,8.3034]
[1779975546018,34.35,72795.54,0.0,0.05567,4e-05,8.3034]
[1779975546086,34.35,72792.42,0.0,0.05553,4e-05,8.28666]
[1779975551983,34.35,72790.66,0.0,0.05545,4e-05,8.27671]
[1779975552009,34.35,72780.04,0.0,0.05498,4e-05,8.22037]
[1779975552507,34.35,72780.04,0.0,0.05498,4e-05,8.22037]
[1779975552919,34.35,72779.53,0.0,0.05496,4e-05,8.21763]
[1779975554927,34.35,72767.69,0.0,0.05444,4e-05,8.15519]
[1779975559961,34.35,72766.54,0.0,0.0544,4e-05,8.1494]
[1779975564997,34.35,72765.01,0.0,0.05433,4e-05,8.14165]
[1779975568023,34.35,72778.9,0.0,0.05494,4e-05,8.21484]
[1779975572048,34.35,72792.9,0.0,0.05553,4e-05,8.28576]
[1779975577334,34.35,72795.67,0.0,0.05565,4e-05,8.29972]
[1779975577405,34.35,72803.34,0.0,0.05599,4e-05,8.34036]
[1779975577457,34.35,72803.34,0.0,0.05599,4e-05,8.34036]
[1779975578090,34.35,72803.34,0.0,0.05598,4e-05,8.34008]
[1779975579003,34.35,72803.34,0.0,0.05598,4e-05,8.34008]
[1779975579294,34.35,72803.34,0.0,0.05598,4e-05,8.34008]
[1779975579372,34.35,72803.34,0.0,0.05598,4e-05,8.34008]
[1779975579359,34.35,72804.43,0.0,0.05603,4e-05,8.34565]
[1779975581361,34.35,72804.4,0.0,0.05603,4e-05,8.3452]
[1779975581410,34.34,72801.11,0.0,0.05588,4e-05,8.32739]
[1779975587169,34.34,72804.08,0.0,0.056,4e-05,8.34185]
[1779975590819,34.34,72806.32,0.0,0.05609,4e-05,8.35265]
[1779975593756,34.34,72806.63,0.0,0.05609,4e-05,8.35339]
[1779975594210,34.34,72806.5,0.0,0.05609,4e-05,8.35239]
[1779975599254,34.34,72807.43,0.0,0.05611,4e-05,8.35585]
[1779975604160,34.33,72808.9,0.0,0.05617,4e-05,8.36247]
[1779975604921,34.33,72800.16,0.0,0.05578,4e-05,8.3155]
[1779975605312,34.33,72800.16,0.0,0.05578,4e-05,8.3155]
[1779975605328,34.33,72785.37,0.0,0.05512,4e-05,8.23667]
[1779975606200,34.33,72785.37,0.0,0.05512,4e-05,8.23667]
[1779975611337,34.33,72789.12,0.0,0.05528,4e-05,8.25563]
[1779975612649,34.33,72789.69,0.0,0.0553,4e-05,8.25849]
[1779975612661,34.33,72789.69,0.0,0.0553,4e-05,8.25849]
[1779975612773,34.33,72789.69,0.0,0.0553,4e-05,8.25849]
[1779975613355,34.33,72793.72,0.0,0.05548,4e-05,8.27972]
[1779975614361,34.33,72804.48,0.0,0.05596,4e-05,8.33682]
[1779975616454,34.33,72805.21,0.0,0.05598,4e-05,8.34043]
[1779975616529,34.33,72806.08,0.0,0.05602,4e-05,8.34478]
[1779975617386,34.33,72808.73,0.0,0.05614,4e-05,8.35864]
[1779975619132,34.33,72810.49,0.0,0.05621,4e-05,8.36772]
[1779975619432,34.33,72797.1,0.0,0.05562,4e-05,8.2963]
[1779975621440,34.33,72779.72,0.0,0.05485,4e-05,8.20343]
[1779975622728,34.33,72777.36,0.0,0.05474,4e-05,8.1909]
[1779975622743,34.33,72777.36,0.0,0.05474,4e-05,8.1909]
[1779975623457,34.33,72780.39,0.0,0.05488,4e-05,8.20685]
[1779975627485,34.33,72790.65,0.0,0.05532,4e-05,8.2607]
[1779975632520,34.33,72791.28,0.0,0.05533,4e-05,8.26057]
[1779975637557,34.32,72790.42,0.0,0.05528,4e-05,8.2553]
[1779975639853,34.32,72790.05,0.0,0.05527,4e-05,8.2532]
[1779975639897,34.32,72785.44,0.0,0.05506,4e-05,8.22863]
[1779975645613,34.32,72780.29,0.0,0.05483,4e-05,8.20098]
[1779975646586,34.32,72780.29,0.0,0.05483,4e-05,8.20098]
[1779975646688,34.32,72784.86,0.0,0.05503,4e-05,8.2251]
[1779975652510,34.32,72794.5,0.0,0.05545,4e-05,8.2755]
[1779975657696,34.32,72786.61,0.0,0.0551,4e-05,8.23284]
[1779975662749,34.32,72784.88,0.0,0.05502,4e-05,8.22327]
[1779975666758,34.32,72774.08,0.0,0.05454,4e-05,8.16604]
[1779975668756,34.32,72774.58,0.0,0.05456,4e-05,8.16869]
[1779975668947,34.32,72767.79,0.0,0.05427,4e-05,8.13294]
[1779975674310,34.32,72768.24,0.0,0.05429,4e-05,8.13546]
[1779975674393,34.32,72762.37,0.0,0.05403,4e-05,8.10373]
[1779975675282,34.32,72762.37,0.0,0.05403,4e-05,8.10373]
[1779975675293,34.32,72760.88,0.0,0.05396,4e-05,8.09591]
[1779975680765,34.32,72753.45,0.0,0.05363,4e-05,8.05519]
[1779975686180,34.31,72756.32,0.0,0.05374,4e-05,8.06861]
[1779975687033,34.31,72764.95,0.0,0.05411,4e-05,8.11406]
[1779975687248,34.31,72764.95,0.0,0.05411,4e-05,8.11406]
[1779975687446,34.31,72764.95,0.0,0.05411,4e-05,8.11406]
[1779975687596,34.31,72764.95,0.0,0.05411,4e-05,8.11406]
[1779975687494,34.31,72772.05,0.0,0.05442,4e-05,8.15173]
[1779975687829,34.31,72772.05,0.0,0.05442,4e-05,8.15173]
[1779975687898,34.31,72772.05,0.0,0.05442,4e-05,8.15173]
[1779975688238,34.31,72772.05,0.0,0.05442,4e-05,8.15173]
[1779975688265,34.31,72772.05,0.0,0.05442,4e-05,8.15173]
[1779975688507,34.31,72770.34,0.0,0.05435,4e-05,8.14281]
[1779975691629,34.32,72771.42,0.0,0.0544,4e-05,8.14869]
[1779975691670,34.32,72771.42,0.0,0.0544,4e-05,8.14869]
[1779975692552,34.32,72772.04,0.0,0.05441,4e-05,8.14939]
[1779975694964,34.32,72788.84,0.0,0.05515,4e-05,8.23828]
[1779975698982,34.32,72793.1,0.0,0.05533,4e-05,8.26066]
[1779975698997,34.32,72792.47,0.0,0.0553,4e-05,8.25723]
[1779975703095,34.31,72781.87,0.0,0.05483,4e-05,8.20067]
[1779975703624,34.31,72781.87,0.0,0.05483,4e-05,8.20067]
[1779975704035,34.31,72781.76,0.0,0.05483,4e-05,8.19998]
[1779975705040,34.31,72767.63,0.0,0.05421,4e-05,8.12549]
[1779975709073,34.31,72789.2,0.0,0.05514,4e-05,8.2378]
[1779975714112,34.31,72798.6,0.0,0.05555,4e-05,8.28688]
[1779975714655,34.31,72798.6,0.0,0.05555,4e-05,8.28688]
[1779975715120,34.31,72800.0,0.0,0.05561,4e-05,8.29422]
[1779975718364,34.31,72845.2,0.0,0.05763,5e-05,8.53648]
[1779975720383,34.31,72845.04,0.0,0.05762,5e-05,8.53529]
[1779975720397,34.31,72845.04,0.0,0.05762,5e-05,8.53529]
[1779975720484,34.31,72845.62,0.0,0.05765,5e-05,8.53792]
[1779975720658,34.31,72845.62,0.0,0.05765,5e-05,8.53792]
[1779975722894,34.31,72849.68,0.0,0.05782,5e-05,8.55889]
[1779975724189,34.3,72828.92,0.0,0.05687,5e-05,8.4456]
[1779975726204,34.3,72816.9,0.0,0.05633,4e-05,8.38037]
[1779975731240,34.3,72812.19,0.0,0.05611,4e-05,8.35381]
[1779975732230,34.3,72812.19,0.0,0.05611,4e-05,8.35381]
[1779975732278,34.3,72812.19,0.0,0.05611,4e-05,8.35381]
[1779975732313,34.3,72810.49,0.0,0.05603,4e-05,8.34447]
[1779975735724,34.3,72804.06,0.0,0.05574,4e-05,8.30938]
[1779975735826,34.3,72804.06,0.0,0.05574,4e-05,8.30938]
[1779975735845,34.3,72804.06,0.0,0.05574,4e-05,8.30938]
[1779975735862,34.3,72804.06,0.0,0.05574,4e-05,8.30938]
[1779975735904,34.3,72804.06,0.0,0.05574,4e-05,8.30938]
[1779975736274,34.3,72802.38,0.0,0.05566,4e-05,8.30024]
[1779975736730,34.3,72802.38,0.0,0.05566,4e-05,8.30024]
[1779975736765,34.3,72802.38,0.0,0.05566,4e-05,8.30024]
[1779975737281,34.3,72807.1,0.0,0.05587,4e-05,8.32523]
[1779975738260,34.3,72807.1,0.0,0.05587,4e-05,8.32523]
[1779975738400,34.3,72807.1,0.0,0.05587,4e-05,8.32523]
[1779975738406,34.3,72808.99,0.0,0.05595,4e-05,8.33511]
[1779975740277,34.3,72809.41,0.0,0.05597,4e-05,8.33715]
[1779975740361,34.3,72809.41,0.0,0.05597,4e-05,8.33715]
[1779975740489,34.3,72811.28,0.0,0.05605,4e-05,8.34668]
[1779975742316,34.3,72811.28,0.0,0.05605,4e-05,8.34668]
[1779975742324,34.3,72815.51,0.0,0.05623,4e-05,8.36908]
[1779975745339,34.3,72825.2,0.0,0.05666,4e-05,8.42028]
[1779975749589,34.29,72844.98,0.0,0.05754,5e-05,8.52492]
[1779975750190,34.29,72844.98,0.0,0.05754,5e-05,8.52492]
[1779975750331,34.29,72844.98,0.0,0.05754,5e-05,8.52492]
[1779975750374,34.29,72844.98,0.0,0.05754,5e-05,8.52492]
[1779975753395,34.29,72837.35,0.0,0.05716,5e-05,8.47943]
[1779975757424,34.29,72819.64,0.0,0.05635,4e-05,8.38258]
[1779975759292,34.29,72813.94,0.0,0.05609,4e-05,8.35154]
[1779975759418,34.29,72813.94,0.0,0.05609,4e-05,8.35154]
[1779975759477,34.29,72813.94,0.0,0.05609,4e-05,8.35154]
[1779975759563,34.29,72791.79,0.0,0.05511,4e-05,8.23357]
[1779975760545,34.29,72780.96,0.0,0.05463,4e-05,8.17606]
[1779975765731,34.29,72772.96,0.0,0.05429,4e-05,8.13397]
[1779975766129,34.29,72772.96,0.0,0.05429,4e-05,8.13397]
[1779975766510,34.29,72755.4,0.0,0.05352,4e-05,8.04139]
[1779975767443,34.29,72755.4,0.0,0.05352,4e-05,8.04139]
[1779975767513,34.29,72744.84,0.0,0.05307,4e-05,7.98601]
[1779975768190,34.29,72744.84,0.0,0.05307,4e-05,7.98601]
[1779975768594,34.29,72755.11,0.0,0.05351,4e-05,8.03938]
[1779975769931,34.29,72755.11,0.0,0.0535,4e-05,8.03914]
[1779975770167,34.29,72755.11,0.0,0.0535,4e-05,8.03914]
[1779975770535,34.28,72765.11,0.0,0.05393,4e-05,8.09124]
[1779975772529,34.28,72764.39,0.0,0.0539,4e-05,8.08709]
[1779975772552,34.28,72764.39,0.0,0.0539,4e-05,8.08709]
[1779975772555,34.28,72764.39,0.0,0.0539,4e-05,8.08709]
[1779975772623,34.28,72764.39,0.0,0.0539,4e-05,8.08709]
[1779975772703,34.28,72767.13,0.0,0.05401,4e-05,8.10112]
[1779975778035,34.29,72768.59,0.0,0.05408,4e-05,8.10963]
[1779975778594,34.29,72774.57,0.0,0.05435,4e-05,8.14123]
[1779975778866,34.29,72774.57,0.0,0.05435,4e-05,8.14123]
[1779975779597,34.29,72780.42,0.0,0.0546,4e-05,8.17208]
[1779975780623,34.29,72792.51,0.0,0.05513,4e-05,8.23615]
[1779975781557,34.29,72792.51,0.0,0.05513,4e-05,8.23615]
[1779975781700,34.29,72792.51,0.0,0.05513,4e-05,8.23615]
[1779975781638,34.29,72793.41,0.0,0.05517,4e-05,8.24091]
[1779975786663,34.28,72798.19,0.0,0.05538,4e-05,8.26592]
[1779975787780,34.28,72796.66,0.0,0.05531,4e-05,8.25772]
[1779975787790,34.28,72796.66,0.0,0.05531,4e-05,8.25772]
[1779975787937,34.28,72796.66,0.0,0.05531,4e-05,8.25772]
[1779975788677,34.28,72797.06,0.0,0.05533,4e-05,8.25977]
[1779975789951,34.28,72796.72,0.0,0.05531,4e-05,8.25789]
[1779975790633,34.28,72796.72,0.0,0.05531,4e-05,8.25789]
[1779975790694,34.28,72781.45,0.0,0.05464,4e-05,8.17705]
[1779975791702,34.28,72771.6,0.0,0.05421,4e-05,8.12527]
[1779975792707,34.28,72757.01,0.0,0.05358,4e-05,8.04845]
[1779975797745,34.28,72745.33,0.0,0.05307,4e-05,7.98636]
[1779975803692,34.28,72741.35,0.0,0.05289,4e-05,7.96473]
[1779975806081,34.28,72734.54,0.0,0.0526,4e-05,7.9293]
[1779975806509,34.28,72719.6,0.0,0.05197,4e-05,7.85204]
[1779975808445,34.28,72712.21,0.0,0.05166,4e-05,7.81405]
[1779975808528,34.28,72712.67,0.0,0.05168,4e-05,7.81651]
[1779975810573,34.28,72713.95,0.0,0.05174,4e-05,7.82318]
[1779975810674,34.28,72728.72,0.0,0.05236,4e-05,7.89942]
[1779975811604,34.28,72728.72,0.0,0.05236,4e-05,7.89942]
[1779975811641,34.28,72742.13,0.0,0.05291,4e-05,7.96622]
[1779975812019,34.28,72742.13,0.0,0.05291,4e-05,7.96622]
[1779975812292,34.28,72742.13,0.0,0.05291,4e-05,7.96622]
[1779975812344,34.28,72742.13,0.0,0.05291,4e-05,7.96622]
[1779975812390,34.28,72730.81,0.0,0.05243,4e-05,7.90788]
[1779975817826,34.28,72726.97,0.0,0.05227,4e-05,7.88778]
[1779975817893,34.28,72726.97,0.0,0.05227,4e-05,7.88778]
[1779975818016,34.28,72726.97,0.0,0.05227,4e-05,7.88778]
[1779975818088,34.28,72726.97,0.0,0.05227,4e-05,7.88778]
[1779975818134,34.28,72735.55,0.0,0.05263,4e-05,7.93213]
[1779975824308,34.28,72737.18,0.0,0.05269,4e-05,7.93985]
[1779975830006,34.28,72735.99,0.0,0.05264,4e-05,7.9331]
[1779975833020,34.28,72747.18,0.0,0.05311,4e-05,7.9908]
[1779975838055,34.28,72745.45,0.0,0.05303,4e-05,7.98101]
[1779975843094,34.28,72744.08,0.0,0.05297,4e-05,7.97308]
[1779975848133,34.27,72742.66,0.0,0.0529,4e-05,7.96503]
[1779975853171,34.27,72742.69,0.0,0.0529,4e-05,7.96447]
[1779975854277,34.27,72742.69,0.0,0.0529,4e-05,7.96447]
[1779975854379,34.27,72721.9,0.0,0.05201,4e-05,7.85669]
[1779975856469,34.27,72721.9,0.0,0.05201,4e-05,7.8566]
[1779975856569,34.27,72709.42,0.0,0.05149,4e-05,7.79245]
[1779975859797,34.27,72696.33,0.0,0.05095,4e-05,7.72586]
[1779975862230,34.28,72685.88,0.0,0.05052,4e-05,7.6733]
[1779975866275,34.28,72685.37,0.0,0.05051,4e-05,7.67167]
[1779975866347,34.28,72679.7,0.0,0.05028,4e-05,7.64321]
[1779975872302,34.28,72674.8,0.0,0.05008,4e-05,7.61797]
[1779975877338,34.28,72679.66,0.0,0.0503,4e-05,7.64434]
[1779975882373,34.29,72684.01,0.0,0.05049,4e-05,7.66798]
[1779975887409,34.29,72692.02,0.0,0.05083,4e-05,7.71019]
[1779975892446,34.29,72689.96,0.0,0.05076,4e-05,7.70096]
[1779975897478,34.29,72689.79,0.0,0.05076,4e-05,7.70141]
[1779975901824,34.29,72689.86,0.0,0.05077,4e-05,7.70256]
[1779975901884,34.29,72699.75,0.0,0.05118,4e-05,7.75326]
[1779975902300,34.29,72699.75,0.0,0.05118,4e-05,7.75326]
[1779975902677,34.29,72718.99,0.0,0.05199,4e-05,7.85223]
[1779975903916,34.3,72729.96,0.0,0.05245,4e-05,7.90904]
[1779975904306,34.3,72729.96,0.0,0.05245,4e-05,7.90904]
[1779975904543,34.3,72729.96,0.0,0.05245,4e-05,7.9096]
[1779975906556,34.3,72741.42,0.0,0.05295,4e-05,7.96993]
[1779975911592,34.3,72736.97,0.0,0.05277,4e-05,7.94855]
[1779975915832,34.3,72740.88,0.0,0.05294,4e-05,7.96903]
[1779975915842,34.3,72740.88,0.0,0.05294,4e-05,7.96903]
[1779975915938,34.3,72739.21,0.0,0.05287,4e-05,7.96019]
[1779975915955,34.3,72739.21,0.0,0.05287,4e-05,7.96019]
[1779975917674,34.3,72739.21,0.0,0.05287,4e-05,7.96007]
[1779975917696,34.3,72739.21,0.0,0.05287,4e-05,7.96007]
[1779975917732,34.3,72739.21,0.0,0.05287,4e-05,7.96007]
[1779975917794,34.3,72739.21,0.0,0.05287,4e-05,7.96007]
[1779975917853,34.3,72746.17,0.0,0.05316,4e-05,7.99611]
[1779975923508,34.3,72749.67,0.0,0.05331,4e-05,8.01345]
[1779975923539,34.3,72749.67,0.0,0.05331,4e-05,8.01345]
[1779975923629,34.3,72749.67,0.0,0.05331,4e-05,8.01345]
[1779975923732,34.3,72767.89,0.0,0.05409,4e-05,8.10859]
[1779975928110,34.3,72767.0,0.0,0.05406,4e-05,8.10466]
[1779975928722,34.3,72767.01,0.0,0.05406,4e-05,8.10488]
[1779975933775,34.3,72768.07,0.0,0.0541,4e-05,8.10856]
[1779975938800,34.3,72776.69,0.0,0.05445,4e-05,8.152]
[1779975940815,34.3,72790.71,0.0,0.05506,4e-05,8.22574]
[1779975944839,34.3,72779.13,0.0,0.05456,4e-05,8.16457]
[1779975947862,34.3,72767.36,0.0,0.05404,4e-05,8.10239]
[1779975952897,34.29,72774.76,0.0,0.05435,4e-05,8.1395]
[1779975955921,34.29,72755.21,0.0,0.05349,4e-05,8.03569]
[1779975960955,34.29,72761.03,0.0,0.05373,4e-05,8.06467]
[1779975963976,34.29,72751.33,0.0,0.05331,4e-05,8.01308]
[1779975969011,34.29,72746.58,0.0,0.0531,4e-05,7.9873]
[1779975974953,34.28,72733.21,0.0,0.05252,4e-05,7.91681]
[1779975977645,34.28,72733.88,0.0,0.05255,4e-05,7.92022]
[1779975979671,34.28,72728.15,0.0,0.0523,4e-05,7.89048]
[1779975979680,34.28,72715.85,0.0,0.05179,4e-05,7.82711]
[1779975985022,34.29,72723.22,0.0,0.0521,4e-05,7.86528]
[1779975987965,34.29,72731.05,0.0,0.05243,4e-05,7.90572]
[1779975988007,34.28,72732.53,0.0,0.05249,4e-05,7.91322]
[1779975991728,34.28,72736.53,0.0,0.05266,4e-05,7.93374]
[1779975991938,34.28,72736.53,0.0,0.05266,4e-05,7.93374]
[1779975991952,34.28,72746.18,0.0,0.05305,4e-05,7.98105]
[1779975992166,34.28,72746.18,0.0,0.05305,4e-05,7.98105]
[1779975992345,34.28,72746.18,0.0,0.05305,4e-05,7.98105]
[1779975992792,34.28,72746.18,0.0,0.05305,4e-05,7.98105]
[1779975992921,34.28,72746.18,0.0,0.05305,4e-05,7.98105]
[1779975992949,34.28,72760.87,0.0,0.05368,4e-05,8.05809]
[1779975993571,34.28,72760.87,0.0,0.05368,4e-05,8.05809]
[1779975993648,34.28,72760.87,0.0,0.05368,4e-05,8.05809]
[1779975993749,34.29,72764.25,0.0,0.05383,4e-05,8.07602]
[1779976000040,34.29,72765.0,0.0,0.05387,4e-05,8.08096]
[1779976005070,34.29,72765.51,0.0,0.0539,4e-05,8.08489]
[1779976008353,34.29,72754.88,0.0,0.05344,4e-05,8.02869]
[1779976013392,34.29,72746.83,0.0,0.05309,4e-05,7.98562]
[1779976018433,34.28,72755.07,0.0,0.05343,4e-05,8.02763]
[1779976021457,34.28,72743.64,0.0,0.05294,4e-05,7.96755]
[1779976024479,34.28,72733.88,0.0,0.05252,4e-05,7.91661]
[1779976026743,34.28,72748.45,0.0,0.05314,4e-05,7.99217]
[1779976032536,34.28,72756.23,0.0,0.05346,4e-05,8.03157]
[1779976037748,34.28,72749.65,0.0,0.05318,4e-05,7.9964]
[1779976037801,34.28,72736.5,0.0,0.05261,4e-05,7.92795]
[1779976039597,34.28,72746.34,0.0,0.05303,4e-05,7.97891]
[1779976044623,34.28,72752.8,0.0,0.05331,4e-05,8.01292]
[1779976049657,34.28,72757.64,0.0,0.05351,4e-05,8.03721]
[1779976054692,34.28,72758.55,0.0,0.05354,4e-05,8.04005]
[1779976059729,34.28,72754.76,0.0,0.05337,4e-05,8.0192]
[1779976063756,34.28,72767.35,0.0,0.05391,4e-05,8.08532]
[1779976068794,34.28,72769.5,0.0,0.05401,4e-05,8.09658]
[1779976070723,34.28,72775.02,0.0,0.05425,4e-05,8.1258]
[1779976070809,34.28,72776.63,0.0,0.05432,4e-05,8.13443]
[1779976073830,34.28,72787.38,0.0,0.05479,4e-05,8.19148]
[1779976074750,34.28,72787.38,0.0,0.05479,4e-05,8.19148]
[1779976074839,34.28,72788.52,0.0,0.05484,4e-05,8.19755]
[1779976079873,34.28,72792.37,0.0,0.05501,4e-05,8.21817]
[1779976082897,34.28,72782.11,0.0,0.05456,4e-05,8.16391]
[1779976087929,34.28,72775.61,0.0,0.05426,4e-05,8.12749]
[1779976089944,34.28,72762.54,0.0,0.05369,4e-05,8.05808]
[1779976092966,34.27,72752.17,0.0,0.05324,4e-05,8.00304]
[1779976098000,34.27,72748.98,0.0,0.05309,4e-05,7.98524]
[1779976103042,34.27,72749.86,0.0,0.05312,4e-05,7.98906]
[1779976108080,34.27,72751.39,0.0,0.05317,4e-05,7.99575]
[1779976113110,34.27,72750.94,0.0,0.05313,4e-05,7.98983]
[1779976118146,34.27,72735.92,0.0,0.05249,4e-05,7.911]
[1779976123188,34.27,72746.46,0.0,0.05293,4e-05,7.96546]
[1779976128221,34.26,72764.81,0.0,0.05372,4e-05,8.06085]
[1779976132409,34.27,72780.36,0.0,0.0544,4e-05,8.14337]
[1779976137526,34.26,72784.76,0.0,0.05458,4e-05,8.16581]
[1779976143328,34.26,72780.99,0.0,0.05439,4e-05,8.14281]
[1779976147906,34.26,72765.9,0.0,0.05372,4e-05,8.06193]
[1779976153402,34.25,72758.49,0.0,0.05339,4e-05,8.02156]
[1779976158455,34.25,72761.01,0.0,0.05349,4e-05,8.03356]
[1779976161492,34.25,72773.47,0.0,0.05402,4e-05,8.09829]
[1779976164564,34.25,72775.58,0.0,0.05411,4e-05,8.10866]
[1779976164973,34.25,72775.58,0.0,0.05411,4e-05,8.10866]
[1779976165027,34.25,72787.86,0.0,0.05464,4e-05,8.17266]
[1779976165334,34.25,72787.86,0.0,0.05464,4e-05,8.17266]
[1779976165551,34.25,72787.86,0.0,0.05464,4e-05,8.17266]
[1779976165931,34.25,72806.37,0.0,0.05545,4e-05,8.27092]
[1779976168534,34.25,72817.8,0.0,0.05596,4e-05,8.33166]
[1779976173569,34.25,72827.84,0.0,0.05638,4e-05,8.38165]
[1779976176669,34.25,72841.45,0.0,0.05699,5e-05,8.45406]
[1779976177692,34.25,72841.45,0.0,0.05699,5e-05,8.45406]
[1779976177704,34.25,72841.45,0.0,0.05699,5e-05,8.45406]
[1779976177810,34.25,72841.45,0.0,0.05699,5e-05,8.45406]
[1779976177893,34.25,72836.78,0.0,0.05677,5e-05,8.42813]
[1779976183696,34.24,72835.85,0.0,0.05671,5e-05,8.42099]
[1779976188740,34.24,72837.77,0.0,0.05678,5e-05,8.42961]
[1779976193745,34.24,72840.62,0.0,0.0569,5e-05,8.44347]
[1779976193854,34.24,72840.62,0.0,0.0569,5e-05,8.44347]
[1779976193880,34.24,72833.81,0.0,0.05659,4e-05,8.40642]
[1779976197796,34.23,72823.78,0.0,0.05613,4e-05,8.35143]
[1779976200158,34.23,72806.04,0.0,0.05533,4e-05,8.25624]
[1779976205513,34.23,72805.92,0.0,0.0553,4e-05,8.25243]
[1779976210907,34.22,72800.54,0.0,0.05503,4e-05,8.21995]
[1779976215942,34.22,72801.65,0.0,0.05506,4e-05,8.22299]
[1779976216949,34.22,72786.32,0.0,0.05438,4e-05,8.14126]
[1779976218973,34.22,72773.54,0.0,0.05382,4e-05,8.07316]
[1779976224001,34.21,72772.16,0.0,0.05374,4e-05,8.06429]
[1779976227022,34.21,72786.59,0.0,0.05436,4e-05,8.13925]
[1779976232055,34.21,72787.62,0.0,0.05437,4e-05,8.13978]
[1779976234071,34.21,72799.23,0.0,0.05487,4e-05,8.20027]
[1779976236134,34.21,72802.74,0.0,0.05502,4e-05,8.21837]
[1779976236224,34.21,72849.95,0.0,0.05713,5e-05,8.47143]
[1779976236383,34.21,72849.95,0.0,0.05713,5e-05,8.47143]
[1779976236867,34.21,72849.95,0.0,0.05713,5e-05,8.47143]
[1779976237105,34.2,72849.95,0.0,0.05713,5e-05,8.47079]
[1779976238111,34.2,72887.1,0.0,0.05883,5e-05,8.67314]
[1779976240043,34.2,72894.02,0.0,0.05915,5e-05,8.71115]
[1779976240124,34.19,72903.95,0.0,0.05955,5e-05,8.75812]
[1779976241140,34.17,72890.45,0.0,0.05878,5e-05,8.66811]
[1779976241469,34.17,72890.45,0.0,0.05878,5e-05,8.66811]
[1779976241526,34.17,72890.45,0.0,0.05878,5e-05,8.66811]
[1779976242102,34.17,72890.45,0.0,0.05878,5e-05,8.66811]
[1779976242202,34.17,72877.66,0.0,0.05819,5e-05,8.59808]
[1779976247688,34.16,72877.27,0.0,0.05816,5e-05,8.59378]
[1779976250214,34.16,72891.93,0.0,0.05883,5e-05,8.6734]
[1779976250630,34.16,72891.93,0.0,0.05883,5e-05,8.6734]
[1779976251208,34.16,72904.04,0.0,0.05939,5e-05,8.73968]
[1779976255390,34.16,72911.16,0.0,0.0597,5e-05,8.77606]
[1779976255453,34.16,72911.16,0.0,0.0597,5e-05,8.77606]
[1779976255540,34.16,72911.16,0.0,0.0597,5e-05,8.77606]
[1779976255547,34.16,72911.16,0.0,0.0597,5e-05,8.77606]
[1779976255742,34.16,72911.16,0.0,0.0597,5e-05,8.77606]
[1779976256250,34.16,72925.08,0.0,0.06035,5e-05,8.85235]
[1779976257257,34.15,72943.84,0.0,0.06123,5e-05,8.95597]
[1779976259280,34.15,72968.46,0.0,0.06241,5e-05,9.09305]
[1779976260982,34.15,72976.94,0.0,0.06281,5e-05,9.14014]
[1779976263316,34.15,72947.11,0.0,0.06135,5e-05,8.97035]
[1779976268360,34.14,72944.9,0.0,0.06121,5e-05,8.95393]
[1779976268941,34.14,72944.9,0.0,0.06121,5e-05,8.95393]
[1779976268959,34.14,72944.9,0.0,0.06121,5e-05,8.95393]
[1779976269015,34.14,72944.9,0.0,0.06121,5e-05,8.95393]
[1779976269369,34.14,72946.78,0.0,0.0613,5e-05,8.96383]
[1779976273271,34.14,72946.53,0.0,0.06127,5e-05,8.96048]
[1779976273309,34.14,72946.53,0.0,0.06127,5e-05,8.96048]
[1779976273333,34.14,72946.53,0.0,0.06127,5e-05,8.96048]
[1779976273346,34.14,72946.53,0.0,0.06127,5e-05,8.96048]
[1779976273403,34.14,72941.31,0.0,0.06101,5e-05,8.93013]
[1779976274410,34.13,72931.43,0.0,0.06053,5e-05,8.8739]
[1779976274934,34.13,72931.43,0.0,0.06053,5e-05,8.8739]
[1779976275027,34.13,72931.43,0.0,0.06053,5e-05,8.8739]
[1779976275415,34.13,72928.14,0.0,0.06036,5e-05,8.85457]
[1779976277241,34.13,72944.45,0.0,0.06113,5e-05,8.94458]
[1779976283233,34.12,72943.82,0.0,0.06105,5e-05,8.93563]
[1779976283249,34.12,72943.82,0.0,0.06105,5e-05,8.93563]
[1779976283336,34.12,72943.82,0.0,0.06105,5e-05,8.93563]
[1779976283375,34.12,72946.67,0.0,0.06118,5e-05,8.95049]
[1779976285168,34.12,72946.67,0.0,0.06118,5e-05,8.95049]
[1779976285328,34.12,72943.75,0.0,0.06101,5e-05,8.93085]
[1779976286140,34.12,72943.75,0.0,0.06101,5e-05,8.93085]
[1779976286203,34.12,72943.75,0.0,0.06101,5e-05,8.93085]
[1779976286305,34.12,72938.66,0.0,0.06077,5e-05,8.90241]
[1779976287323,34.12,72938.66,0.0,0.06077,5e-05,8.90241]
[1779976287421,34.11,72926.88,0.0,0.06019,5e-05,8.83469]
[1779976287881,34.11,72926.88,0.0,0.06019,5e-05,8.83469]
[1779976287906,34.11,72926.88,0.0,0.06019,5e-05,8.83469]
[1779976288092,34.11,72926.88,0.0,0.06019,5e-05,8.83469]
[1779976288104,34.11,72924.6,0.0,0.06007,5e-05,8.82109]
[1779976291439,34.11,72917.55,0.0,0.05972,5e-05,8.77936]
[1779976291527,34.11,72917.97,0.0,0.05971,5e-05,8.778]
[1779976294547,34.1,72934.14,0.0,0.06045,5e-05,8.86506]
[1779976298614,34.1,72945.03,0.0,0.06094,5e-05,8.92169]
[1779976302605,34.09,72928.26,0.0,0.0601,5e-05,8.82422]
[1779976307802,34.08,72927.14,0.0,0.06002,5e-05,8.8143]
[1779976307970,34.08,72927.14,0.0,0.06002,5e-05,8.8143]
[1779976308053,34.08,72927.94,0.0,0.06005,5e-05,8.81784]
[1779976313691,34.07,72934.24,0.0,0.06031,5e-05,8.84825]
[1779976316129,34.07,72935.43,0.0,0.06035,5e-05,8.85298]
[1779976316253,34.07,72935.43,0.0,0.06035,5e-05,8.85298]
[1779976316315,34.07,72935.43,0.0,0.06035,5e-05,8.85298]
[1779976316453,34.07,72943.79,0.0,0.06074,5e-05,8.89859]
[1779976318349,34.07,72943.79,0.0,0.06073,5e-05,8.89756]
[1779976318417,34.07,72943.79,0.0,0.06073,5e-05,8.89756]
[1779976318384,34.07,72933.72,0.0,0.06024,5e-05,8.84044]
[1779976319949,34.07,72933.72,0.0,0.06023,5e-05,8.8395]
[1779976320029,34.07,72933.72,0.0,0.06023,5e-05,8.8395]
[1779976320096,34.06,72935.16,0.0,0.06029,5e-05,8.84657]
[1779976322438,34.06,72935.38,0.0,0.06029,5e-05,8.84685]
[1779976322459,34.06,72941.53,0.0,0.06057,5e-05,8.87917]
[1779976327537,34.05,72937.83,0.0,0.06036,5e-05,8.85448]
[1779976329944,34.05,72942.88,0.0,0.06058,5e-05,8.88069]
[1779976330109,34.05,72942.88,0.0,0.06058,5e-05,8.88069]
[1779976330210,34.05,72912.24,0.0,0.05913,5e-05,8.70951]
[1779976333486,34.05,72909.33,0.0,0.05897,5e-05,8.69128]
[1779976333557,34.05,72909.33,0.0,0.05897,5e-05,8.69128]
[1779976333963,34.04,72911.79,0.0,0.05908,5e-05,8.70411]
[1779976334552,34.04,72911.79,0.0,0.05908,5e-05,8.70411]
[1779976334609,34.04,72911.79,0.0,0.05908,5e-05,8.70411]
[1779976334685,34.04,72911.79,0.0,0.05908,5e-05,8.70411]
[1779976334723,34.04,72911.79,0.0,0.05908,5e-05,8.70411]
[1779976334887,34.04,72912.09,0.0,0.05909,5e-05,8.70503]
[1779976339921,34.04,72907.22,0.0,0.05883,5e-05,8.67432]
[1779976341056,34.04,72907.22,0.0,0.05883,5e-05,8.67432]
[1779976341184,34.04,72907.22,0.0,0.05883,5e-05,8.67432]
[1779976341185,34.04,72904.21,0.0,0.05868,5e-05,8.65708]
[1779976346983,34.03,72901.4,0.0,0.0585,5e-05,8.63575]
[1779976352015,34.02,72899.42,0.0,0.05835,5e-05,8.61755]
[1779976355806,34.02,72897.27,0.0,0.05824,5e-05,8.60412]
[1779976355908,34.02,72897.27,0.0,0.05824,5e-05,8.60412]
[1779976356466,34.02,72907.98,0.0,0.05873,5e-05,8.66247]
[1779976359660,34.01,72899.44,0.0,0.05832,5e-05,8.61375]
[1779976359758,34.01,72899.44,0.0,0.05832,5e-05,8.61375]
[1779976360082,34.01,72898.93,0.0,0.05829,5e-05,8.61042]
[1779976365123,34.01,72901.85,0.0,0.0584,5e-05,8.62371]
[1779976370150,34.0,72897.79,0.0,0.05819,5e-05,8.59882]
[1779976375188,34.0,72893.93,0.0,0.05799,5e-05,8.57529]
[1779976380221,34.0,72898.54,0.0,0.05819,5e-05,8.59814]
[1779976385256,33.99,72906.46,0.0,0.05853,5e-05,8.63888]
[1779976389288,33.99,72896.78,0.0,0.05806,5e-05,8.58339]
[1779976391742,33.99,72888.95,0.0,0.05769,5e-05,8.53959]
[1779976391856,33.99,72888.95,0.0,0.05769,5e-05,8.53959]
[1779976392316,33.99,72892.81,0.0,0.05787,5e-05,8.56029]
[1779976393349,33.99,72903.43,0.0,0.05835,5e-05,8.61811]
[1779976397991,33.98,72904.9,0.0,0.0584,5e-05,8.62401]
[1779976398358,33.98,72905.01,0.0,0.0584,5e-05,8.62407]
[1779976400375,33.98,72893.9,0.0,0.05788,5e-05,8.56206]
[1779976405410,33.98,72892.72,0.0,0.05781,5e-05,8.55332]
[1779976407425,33.97,72875.92,0.0,0.05702,5e-05,8.46029]
[1779976408303,33.97,72875.92,0.0,0.05702,5e-05,8.46029]
[1779976408535,33.97,72865.35,0.0,0.05654,5e-05,8.40207]
[1779976411454,33.97,72851.21,0.0,0.05586,4e-05,8.32065]
[1779976415529,33.97,72850.15,0.0,0.0558,4e-05,8.31308]
[1779976416488,33.96,72851.3,0.0,0.05584,4e-05,8.31803]
[1779976422339,33.96,72852.42,0.0,0.05587,4e-05,8.32152]
[1779976422570,33.96,72860.39,0.0,0.05622,5e-05,8.36388]
[1779976423645,33.96,72869.31,0.0,0.05662,5e-05,8.41134]
[1779976423715,33.96,72869.31,0.0,0.05662,5e-05,8.41134]
[1779976424587,33.96,72867.29,0.0,0.05653,5e-05,8.40012]
[1779976424669,33.96,72867.29,0.0,0.05653,5e-05,8.40012]
[1779976425187,33.96,72867.29,0.0,0.05653,5e-05,8.40012]
[1779976425592,33.96,72857.2,0.0,0.05607,5e-05,8.3453]
[1779976426603,33.96,72843.38,0.0,0.05544,4e-05,8.27019]
[1779976428062,33.96,72838.06,0.0,0.0552,4e-05,8.24107]
[1779976428610,33.95,72836.37,0.0,0.05512,4e-05,8.23148]
[1779976433760,33.94,72838.56,0.0,0.05516,4e-05,8.23596]
[1779976433843,33.94,72836.15,0.0,0.05504,4e-05,8.22253]
[1779976436797,33.94,72831.98,0.0,0.05485,4e-05,8.19926]
[1779976436884,33.94,72831.98,0.0,0.05485,4e-05,8.19926]
[1779976437097,33.94,72809.42,0.0,0.05386,4e-05,8.07879]
[1779976438539,33.94,72809.42,0.0,0.05386,4e-05,8.07879]
[1779976438621,33.94,72791.82,0.0,0.05307,4e-05,7.98323]
[1779976439136,33.94,72791.82,0.0,0.05307,4e-05,7.98323]
[1779976443447,33.93,72816.7,0.0,0.05414,4e-05,8.11279]
[1779976444073,33.93,72816.7,0.0,0.05414,4e-05,8.11279]
[1779976444340,33.93,72816.7,0.0,0.05414,4e-05,8.11279]
[1779976444496,33.93,72818.02,0.0,0.05419,4e-05,8.1195]
[1779976447030,33.93,72831.08,0.0,0.05476,4e-05,8.188]
[1779976449963,33.93,72841.31,0.0,0.0552,4e-05,8.2415]
[1779976451615,33.93,72841.31,0.0,0.0552,4e-05,8.2415]
[1779976451644,33.93,72841.31,0.0,0.0552,4e-05,8.2415]
[1779976451710,33.93,72841.59,0.0,0.05521,4e-05,8.243]
[1779976451810,33.93,72851.72,0.0,0.05567,4e-05,8.29747]
[1779976454940,33.93,72851.03,0.0,0.05563,4e-05,8.29366]
[1779976455058,33.93,72851.03,0.0,0.05563,4e-05,8.29366]
[1779976455280,33.93,72850.84,0.0,0.05563,4e-05,8.29259]
[1779976456951,33.93,72850.67,0.0,0.05562,4e-05,8.29163]
[1779976456998,33.93,72852.52,0.0,0.0557,4e-05,8.30154]
[1779976463584,33.93,72847.0,0.0,0.05544,4e-05,8.27084]
[1779976468904,33.92,72849.17,0.0,0.05551,4e-05,8.27908]
[1779976471035,33.92,72850.22,0.0,0.05555,4e-05,8.28414]
[1779976471126,33.92,72850.23,0.0,0.05553,4e-05,8.28084]
[1779976476961,33.91,72855.05,0.0,0.05572,4e-05,8.30319]
[1779976481997,33.91,72860.66,0.0,0.05595,5e-05,8.33143]
[1779976487034,33.91,72874.42,0.0,0.05657,5e-05,8.40509]
[1779976492071,33.91,72873.94,0.0,0.05653,5e-05,8.40123]
[1779976497108,33.9,72882.95,0.0,0.05693,5e-05,8.44893]
[1779976502143,33.9,72891.62,0.0,0.05732,5e-05,8.49449]
[1779976507177,33.9,72899.0,0.0,0.05764,5e-05,8.53301]
[1779976511207,33.88,72888.13,0.0,0.05705,5e-05,8.46281]
[1779976516242,33.88,72896.41,0.0,0.0574,5e-05,8.5047]
[1779976518768,33.87,72897.38,0.0,0.05743,5e-05,8.50826]
[1779976519095,33.87,72897.38,0.0,0.05743,5e-05,8.50826]
[1779976520269,33.87,72879.7,0.0,0.05661,5e-05,8.41025]
[1779976520972,33.87,72879.7,0.0,0.05661,5e-05,8.41025]
[1779976521277,33.87,72878.34,0.0,0.05654,5e-05,8.40215]
[1779976526705,33.87,72878.56,0.0,0.05652,5e-05,8.40052]
[1779976527202,33.87,72878.04,0.0,0.05649,5e-05,8.39698]
[1779976528558,33.86,72893.78,0.0,0.0572,5e-05,8.48173]
[1779976529212,33.86,72893.78,0.0,0.0572,5e-05,8.48173]
[1779976529342,33.86,72893.3,0.0,0.05718,5e-05,8.4788]
[1779976534378,33.86,72890.91,0.0,0.05704,5e-05,8.46152]
[1779976538725,33.86,72877.52,0.0,0.05642,5e-05,8.38781]
[1779976539018,33.86,72877.52,0.0,0.05642,5e-05,8.38781]
[1779976539354,33.86,72877.52,0.0,0.05642,5e-05,8.38781]
[1779976539755,33.86,72877.8,0.0,0.05643,5e-05,8.38907]
[1779976541570,33.86,72877.8,0.0,0.05643,5e-05,8.38907]
[1779976541605,33.86,72877.8,0.0,0.05643,5e-05,8.38907]
[1779976541686,33.86,72873.99,0.0,0.05625,5e-05,8.36701]
[1779976547520,33.85,72871.84,0.0,0.05612,5e-05,8.35133]
[1779976547785,33.85,72871.84,0.0,0.05612,5e-05,8.35133]
[1779976548040,33.85,72871.84,0.0,0.05612,5e-05,8.35133]
[1779976548503,33.85,72864.73,0.0,0.05579,4e-05,8.31222]
[1779976549509,33.85,72850.95,0.0,0.05517,4e-05,8.23738]
[1779976550535,33.85,72850.95,0.0,0.05517,4e-05,8.23738]
[1779976550590,33.85,72850.95,0.0,0.05517,4e-05,8.23738]
[1779976550599,33.85,72849.96,0.0,0.05512,4e-05,8.23159]
[1779976555603,33.84,72858.65,0.0,0.05549,4e-05,8.27605]
[1779976557528,33.84,72858.68,0.0,0.05549,4e-05,8.27567]
[1779976557621,33.84,72869.54,0.0,0.05597,5e-05,8.33377]
[1779976560539,33.83,72876.38,0.0,0.05622,5e-05,8.36392]
[1779976560640,33.83,72886.9,0.0,0.05669,5e-05,8.42042]
[1779976564617,33.83,72902.01,0.0,0.05737,5e-05,8.50147]
[1779976569651,33.83,72906.85,0.0,0.05758,5e-05,8.52625]
[1779976574685,33.82,72907.72,0.0,0.0576,5e-05,8.52908]
[1779976579724,33.82,72902.89,0.0,0.05735,5e-05,8.49878]
[1779976581409,33.82,72902.6,0.0,0.05733,5e-05,8.49635]
[1779976581740,33.81,72902.06,0.0,0.0573,5e-05,8.49255]
[1779976585769,33.81,72911.9,0.0,0.05773,5e-05,8.54415]
[1779976588789,33.81,72901.51,0.0,0.05724,5e-05,8.48611]
[1779976593837,33.81,72901.61,0.0,0.05722,5e-05,8.48245]
[1779976597865,33.8,72889.97,0.0,0.05667,5e-05,8.41724]
[1779976602899,33.8,72888.25,0.0,0.05656,5e-05,8.40437]
[1779976607934,33.79,72888.64,0.0,0.05655,5e-05,8.40299]
[1779976612971,33.79,72895.89,0.0,0.05685,5e-05,8.43889]
[1779976618004,33.79,72898.36,0.0,0.05695,5e-05,8.45114]
[1779976623045,33.78,72896.02,0.0,0.05683,5e-05,8.43715]
[1779976628087,33.78,72903.11,0.0,0.05715,5e-05,8.4746]
[1779976633116,33.78,72906.69,0.0,0.0573,5e-05,8.49285]
[1779976638151,33.78,72905.81,0.0,0.05724,5e-05,8.48629]
[1779976643186,33.77,72904.16,0.0,0.05716,5e-05,8.4759]
[1779976648220,33.77,72902.29,0.0,0.05706,5e-05,8.4645]
[1779976653255,33.77,72905.94,0.0,0.0572,5e-05,8.48049]
[1779976658291,33.77,72906.05,0.0,0.0572,5e-05,8.47984]
[1779976663326,33.77,72914.25,0.0,0.05756,5e-05,8.52341]
[1779976668361,33.76,72916.26,0.0,0.05764,5e-05,8.53279]
[1779976673396,33.76,72911.19,0.0,0.05739,5e-05,8.50323]
[1779976678431,33.76,72915.59,0.0,0.05758,5e-05,8.52573]
[1779976683468,33.76,72911.1,0.0,0.05736,5e-05,8.49934]
[1779976688501,33.75,72914.81,0.0,0.05751,5e-05,8.51805]
[1779976693535,33.75,72920.12,0.0,0.05774,5e-05,8.54542]
[1779976698570,33.75,72911.84,0.0,0.05735,5e-05,8.498]
[1779976703605,33.74,72914.98,0.0,0.05748,5e-05,8.51358]
[1779976708641,33.74,72922.82,0.0,0.05782,5e-05,8.55489]
[1779976713678,33.74,72927.69,0.0,0.05801,5e-05,8.57676]
[1779976718712,33.74,72926.45,0.0,0.05794,5e-05,8.56778]
[1779976723749,33.73,72924.2,0.0,0.05782,5e-05,8.55335]
[1779976728787,33.73,72923.91,0.0,0.05779,5e-05,8.54987]
[1779976733816,33.73,72925.71,0.0,0.05785,5e-05,8.55777]
[1779976738852,33.72,72926.77,0.0,0.05788,5e-05,8.56159]
[1779976743886,33.72,72925.52,0.0,0.05781,5e-05,8.55267]
[1779976748922,33.72,72925.25,0.0,0.05778,5e-05,8.54919]
[1779976753961,33.71,72923.19,0.0,0.05767,5e-05,8.53585]
[1779976758995,33.71,72927.22,0.0,0.05784,5e-05,8.55606]
[1779976764027,33.71,72929.54,0.0,0.05792,5e-05,8.56672]
[1779976769049,33.7,72925.95,0.0,0.05774,5e-05,8.54473]
[1779976774099,33.7,72925.39,0.0,0.05768,5e-05,8.53693]
[1779976779136,33.7,72925.34,0.0,0.05766,5e-05,8.53481]
[1779976784169,33.69,72926.99,0.0,0.05772,5e-05,8.54207]
[1779976789205,33.69,72920.64,0.0,0.05741,5e-05,8.5055]
[1779976795247,33.69,72920.19,0.0,0.05738,5e-05,8.50121]
[1779976801070,33.69,72923.38,0.0,0.05751,5e-05,8.51693]
[1779976806324,33.68,72924.24,0.0,0.05753,5e-05,8.51994]
[1779976807903,33.68,72924.24,0.0,0.05753,5e-05,8.51994]
[1779976807922,33.68,72931.11,0.0,0.05785,5e-05,8.55712]
[1779976813374,33.68,72931.47,0.0,0.05784,5e-05,8.5565]
[1779976818409,33.68,72927.34,0.0,0.05764,5e-05,8.5321]
[1779976823444,33.67,72930.14,0.0,0.05773,5e-05,8.54347]
[1779976828478,33.66,72930.13,0.0,0.05769,5e-05,8.53871]
[1779976833513,33.66,72926.53,0.0,0.05747,5e-05,8.51145]
[1779976837542,33.65,72910.63,0.0,0.05671,5e-05,8.42117]
[1779976841570,33.65,72895.8,0.0,0.05602,5e-05,8.33901]
[1779976846609,33.64,72901.24,0.0,0.05625,5e-05,8.36612]
[1779976848622,33.64,72919.37,0.0,0.05706,5e-05,8.46374]
[1779976853654,33.64,72920.66,0.0,0.05711,5e-05,8.4694]
[1779976858690,33.64,72919.31,0.0,0.05704,5e-05,8.46052]
[1779976861897,33.64,72903.37,0.0,0.0563,5e-05,8.37238]
[1779976862943,33.64,72885.36,0.0,0.05548,5e-05,8.27426]
[1779976863750,33.64,72885.36,0.0,0.05548,5e-05,8.27426]
[1779976863763,33.64,72884.13,0.0,0.05543,5e-05,8.26745]
[1779976864419,33.64,72884.13,0.0,0.05543,5e-05,8.26745]
[1779976864953,33.64,72884.13,0.0,0.05543,5e-05,8.26745]
[1779976864972,33.64,72885.32,0.0,0.05547,5e-05,8.27337]
[1779976866189,33.63,72885.32,0.0,0.05547,5e-05,8.27285]
[1779976866212,33.63,72885.32,0.0,0.05547,5e-05,8.27285]
[1779976866749,33.63,72875.87,0.0,0.05504,4e-05,8.22118]
[1779976871785,33.63,72879.64,0.0,0.05519,4e-05,8.23925]
[1779976876230,33.63,72872.98,0.0,0.05488,4e-05,8.20147]
[1779976876819,33.63,72869.67,0.0,0.05473,4e-05,8.18322]
[1779976880319,33.62,72873.1,0.0,0.05487,4e-05,8.20058]
[1779976880847,33.62,72871.79,0.0,0.05481,4e-05,8.19312]
[1779976885887,33.62,72869.75,0.0,0.0547,4e-05,8.18017]
[1779976887344,33.62,72865.79,0.0,0.05452,4e-05,8.15848]
[1779976887998,33.62,72865.79,0.0,0.05452,4e-05,8.15848]
[1779976888180,33.62,72865.79,0.0,0.05452,4e-05,8.15848]
[1779976888155,33.62,72851.68,0.0,0.05389,4e-05,8.08248]
[1779976888564,33.62,72851.68,0.0,0.05389,4e-05,8.08248]
[1779976888683,33.62,72851.68,0.0,0.05389,4e-05,8.08248]
[1779976888908,33.62,72851.68,0.0,0.05388,4e-05,8.08152]
[1779976890922,33.62,72841.29,0.0,0.05341,4e-05,8.02446]
[1779976895958,33.61,72834.15,0.0,0.05306,4e-05,7.98027]
[1779976896964,33.61,72824.24,0.0,0.05262,4e-05,7.92711]
[1779976902000,33.61,72814.2,0.0,0.05216,4e-05,7.8715]
[1779976907035,33.6,72812.73,0.0,0.05208,4e-05,7.86129]
[1779976912070,33.6,72816.79,0.0,0.05223,4e-05,7.88013]
[1779976915110,33.6,72803.99,0.0,0.05168,4e-05,7.81186]
[1779976917177,33.6,72793.98,0.0,0.05125,4e-05,7.75951]
[1779976921996,33.59,72787.51,0.0,0.05096,4e-05,7.72401]
[1779976922342,33.59,72781.48,0.0,0.0507,4e-05,7.6924]
[1779976922673,33.59,72781.48,0.0,0.0507,4e-05,7.6924]
[1779976923243,33.59,72752.69,0.0,0.0495,4e-05,7.54363]
[1779976924238,33.59,72742.47,0.0,0.04908,4e-05,7.49133]
[1779976926240,33.6,72727.33,0.0,0.04849,4e-05,7.41715]
[1779976928587,33.6,72735.89,0.0,0.04885,4e-05,7.46277]
[1779976928996,33.6,72735.89,0.0,0.04885,4e-05,7.46277]
[1779976929008,33.6,72751.65,0.0,0.04951,4e-05,7.54467]
[1779976934649,33.6,72750.95,0.0,0.04948,4e-05,7.54114]
[1779976934667,33.6,72750.95,0.0,0.04948,4e-05,7.54114]
[1779976934703,33.6,72750.95,0.0,0.04948,4e-05,7.54114]
[1779976934730,33.6,72750.95,0.0,0.04948,4e-05,7.54114]
[1779976934751,33.6,72732.84,0.0,0.04873,4e-05,7.44763]
[1779976937796,33.6,72710.85,0.0,0.04783,4e-05,7.33533]
[1779976943147,33.59,72705.88,0.0,0.04761,4e-05,7.30786]
[1779976944494,33.59,72705.65,0.0,0.0476,4e-05,7.30635]
[1779976944616,33.59,72705.65,0.0,0.0476,4e-05,7.30635]
[1779976944718,33.59,72726.32,0.0,0.04842,4e-05,7.40881]
[1779976947416,33.59,72708.92,0.0,0.04771,4e-05,7.32008]
[1779976951444,33.59,72699.78,0.0,0.04731,4e-05,7.26899]
[1779976954982,33.59,72704.99,0.0,0.04751,4e-05,7.29485]
[1779976955044,33.59,72702.46,0.0,0.04741,4e-05,7.28202]
[1779976956040,33.59,72702.46,0.0,0.04741,4e-05,7.28202]
[1779976956171,33.59,72702.46,0.0,0.04741,4e-05,7.28202]
[1779976956227,33.59,72702.46,0.0,0.04741,4e-05,7.28202]
[1779976956194,33.58,72692.14,0.0,0.047,4e-05,7.23026]
[1779976956308,33.58,72692.14,0.0,0.047,4e-05,7.23026]
[1779976956395,33.58,72692.14,0.0,0.047,4e-05,7.23026]
[1779976956432,33.58,72692.14,0.0,0.047,4e-05,7.23026]
[1779976956534,33.58,72691.32,0.0,0.04697,4e-05,7.22617]
[1779976959245,33.58,72705.38,0.0,0.04752,4e-05,7.29575]
[1779976964535,33.58,72700.51,0.0,0.04731,4e-05,7.26991]
[1779976966693,33.58,72699.25,0.0,0.04726,4e-05,7.26351]
[1779976966703,33.58,72699.25,0.0,0.04726,4e-05,7.26351]
[1779976967206,33.58,72700.35,0.0,0.04731,4e-05,7.26893]
[1779976971207,33.58,72713.66,0.0,0.04784,4e-05,7.33542]
[1779976972215,33.58,72727.94,0.0,0.04842,4e-05,7.408]
[1779976977275,33.58,72727.26,0.0,0.0484,4e-05,7.40561]
[1779976982307,33.58,72728.47,0.0,0.04846,4e-05,7.41311]
[1779976987506,33.59,72735.05,0.0,0.04874,4e-05,7.44797]
[1779976988093,33.59,72735.05,0.0,0.04874,4e-05,7.44797]
[1779976988235,33.59,72740.81,0.0,0.04898,4e-05,7.47752]
[1779976989146,33.59,72740.81,0.0,0.04898,4e-05,7.47752]
[1779976989273,33.59,72740.81,0.0,0.04898,4e-05,7.47752]
[1779976989696,33.59,72748.1,0.0,0.04928,4e-05,7.51493]
[1779976989792,33.59,72748.1,0.0,0.04928,4e-05,7.51493]
[1779976995946,33.59,72736.27,0.0,0.0488,4e-05,7.4552]
[1779977003816,33.59,72736.3,0.0,0.04881,4e-05,7.4571]
[1779977005829,33.59,72750.09,0.0,0.04938,4e-05,7.52773]
[1779977010866,33.59,72762.2,0.0,0.04988,4e-05,7.59018]
[1779977015900,33.59,72763.4,0.0,0.04992,4e-05,7.59362]
[1779977020942,33.59,72754.0,0.0,0.04953,4e-05,7.54525]
[1779977022949,33.59,72740.59,0.0,0.04898,4e-05,7.4768]
[1779977027984,33.59,72748.81,0.0,0.04932,4e-05,7.51937]
[1779977033020,33.59,72752.59,0.0,0.04948,4e-05,7.53909]
[1779977038056,33.59,72750.18,0.0,0.04938,4e-05,7.52707]
[1779977041572,33.59,72749.91,0.0,0.04937,4e-05,7.52587]
[1779977041847,33.59,72749.91,0.0,0.04937,4e-05,7.52587]
[1779977043091,33.6,72727.3,0.0,0.04845,4e-05,7.41084]
[1779977043408,33.6,72727.3,0.0,0.04845,4e-05,7.41084]
[1779977044061,33.6,72727.3,0.0,0.04845,4e-05,7.41084]
[1779977047488,33.6,72733.96,0.0,0.04872,4e-05,7.44557]
[1779977048137,33.6,72733.06,0.0,0.04869,4e-05,7.44118]
[1779977049313,33.6,72746.37,0.0,0.04924,4e-05,7.50926]
[1779977049538,33.6,72746.37,0.0,0.04924,4e-05,7.50926]
[1779977049668,33.6,72746.37,0.0,0.04924,4e-05,7.50926]
[1779977050151,33.6,72746.37,0.0,0.04924,4e-05,7.50945]
[1779977051598,33.6,72755.67,0.0,0.04962,4e-05,7.5572]
[1779977051641,33.6,72755.67,0.0,0.04962,4e-05,7.5572]
[1779977053707,33.6,72760.37,0.0,0.04982,4e-05,7.58136]
[1779977053816,33.6,72760.37,0.0,0.04982,4e-05,7.58136]
[1779977055723,33.6,72760.88,0.0,0.04984,4e-05,7.58395]
[1779977055813,33.6,72760.88,0.0,0.04984,4e-05,7.58395]
[1779977057793,33.6,72760.18,0.0,0.04981,4e-05,7.58031]
[1779977057815,33.6,72760.18,0.0,0.04981,4e-05,7.58031]
[1779977059841,33.6,72761.92,0.0,0.04988,4e-05,7.58924]
[1779977059904,33.6,72761.92,0.0,0.04988,4e-05,7.58924]
[1779977061812,33.6,72762.23,0.0,0.04989,4e-05,7.59078]
[1779977061903,33.6,72762.23,0.0,0.04989,4e-05,7.59078]
[1779977062408,33.6,72762.23,0.0,0.04989,4e-05,7.59078]
[1779977062790,33.6,72762.23,0.0,0.04989,4e-05,7.59075]
[1779977064249,33.6,72785.38,0.0,0.05086,4e-05,7.71041]
[1779977066051,33.6,72785.86,0.0,0.05088,4e-05,7.71269]
[1779977066195,33.6,72785.86,0.0,0.05088,4e-05,7.71269]
[1779977066453,33.6,72786.21,0.0,0.05089,4e-05,7.71428]
[1779977066537,33.6,72786.21,0.0,0.05089,4e-05,7.71428]
[1779977071304,33.59,72801.92,0.0,0.05153,4e-05,7.79225]
[1779977073217,33.59,72804.07,0.0,0.05162,4e-05,7.80315]
[1779977073298,33.59,72804.07,0.0,0.05162,4e-05,7.80315]
[1779977078352,33.59,72806.57,0.0,0.05171,4e-05,7.81403]
[1779977083386,33.59,72807.27,0.0,0.05172,4e-05,7.81578]
[1779977088421,33.58,72797.22,0.0,0.05128,4e-05,7.7615]
[1779977093456,33.58,72796.22,0.0,0.05123,4e-05,7.75482]
[1779977098494,33.58,72793.79,0.0,0.05111,4e-05,7.74071]
[1779977103549,33.58,72792.53,0.0,0.05105,4e-05,7.7328]
[1779977107604,33.58,72777.51,0.0,0.05041,4e-05,7.65396]
[1779977110614,33.58,72767.89,0.0,0.05,4e-05,7.60365]
[1779977113066,33.58,72758.88,0.0,0.04963,4e-05,7.55717]
[1779977113148,33.58,72758.88,0.0,0.04963,4e-05,7.55717]
[1779977113315,33.58,72753.5,0.0,0.0494,4e-05,7.52956]
[1779977113468,33.58,72753.5,0.0,0.0494,4e-05,7.52956]
[1779977114054,33.58,72753.5,0.0,0.0494,4e-05,7.52956]
[1779977114099,33.58,72740.18,0.0,0.04886,4e-05,7.46148]
[1779977115276,33.58,72721.62,0.0,0.0481,4e-05,7.36745]
[1779977118109,33.58,72720.26,0.0,0.04805,4e-05,7.36087]
[1779977118255,33.58,72718.25,0.0,0.04797,4e-05,7.35135]
[1779977122785,33.58,72702.51,0.0,0.04735,4e-05,7.27351]
[1779977123981,33.58,72702.51,0.0,0.04735,4e-05,7.27351]
[1779977124046,33.58,72696.54,0.0,0.04712,4e-05,7.24448]
[1779977126012,33.58,72696.54,0.0,0.04712,4e-05,7.24448]
[1779977129792,33.58,72681.38,0.0,0.04654,4e-05,7.17145]
[1779977134320,33.59,72672.02,0.0,0.04618,4e-05,7.12551]
[1779977134603,33.59,72672.02,0.0,0.04618,4e-05,7.12551]
[1779977135179,33.59,72672.02,0.0,0.04618,4e-05,7.12551]
[1779977135465,33.59,72672.02,0.0,0.04618,4e-05,7.12551]
[1779977135284,33.59,72658.92,0.0,0.04568,4e-05,7.06154]
[1779977135829,33.59,72658.71,0.0,0.04567,4e-05,7.0605]
[1779977136840,33.59,72598.55,0.0,0.04339,4e-05,6.76935]
[1779977137736,33.59,72598.55,0.0,0.04339,4e-05,6.76935]
[1779977137844,33.61,72579.91,0.0,0.0428,4e-05,6.69259]
[1779977139430,33.61,72579.91,0.0,0.0428,4e-05,6.69259]
[1779977139859,33.66,72558.01,0.0,0.04221,4e-05,6.61617]
[1779977141259,33.66,72558.01,0.0,0.04221,4e-05,6.61617]
[1779977141306,33.67,72535.58,0.0,0.04146,4e-05,6.51893]
[1779977141805,33.67,72535.58,0.0,0.04146,4e-05,6.51893]
[1779977142660,33.67,72537.45,0.0,0.04153,4e-05,6.52764]
[1779977142893,33.71,72572.13,0.0,0.04299,4e-05,6.71604]
[1779977144230,33.73,72601.96,0.0,0.0442,4e-05,6.87169]
[1779977146162,33.74,72597.97,0.0,0.04406,4e-05,6.85353]
[1779977146284,33.74,72597.97,0.0,0.04406,4e-05,6.85353]
[1779977146346,33.74,72597.97,0.0,0.04406,4e-05,6.85353]
[1779977146568,33.74,72615.0,0.0,0.04471,4e-05,6.93673]
[1779977147048,33.74,72615.0,0.0,0.04471,4e-05,6.93673]
[1779977147156,33.74,72612.14,0.0,0.04462,4e-05,6.92451]
[1779977148929,33.75,72593.88,0.0,0.04396,4e-05,6.84001]
[1779977150942,33.78,72606.77,0.0,0.0446,4e-05,6.9226]
[1779977152312,33.78,72606.77,0.0,0.0446,4e-05,6.9226]
[1779977152348,33.78,72602.29,0.0,0.04445,4e-05,6.90246]
[1779977152551,33.78,72602.29,0.0,0.04445,4e-05,6.90246]
[1779977152957,33.78,72602.42,0.0,0.04446,4e-05,6.904]
[1779977154468,33.78,72602.42,0.0,0.04446,4e-05,6.904]
[1779977154767,33.79,72603.03,0.0,0.04449,4e-05,6.90793]
[1779977154976,33.79,72593.35,0.0,0.04414,4e-05,6.86335]
[1779977155982,33.79,72604.35,0.0,0.04456,4e-05,6.91631]
[1779977157998,33.79,72620.92,0.0,0.0452,4e-05,6.99845]
[1779977163194,33.85,72616.36,0.0,0.0453,4e-05,7.01008]
[1779977163219,33.85,72644.33,0.0,0.04638,4e-05,7.14688]
[1779977165120,33.85,72634.19,0.0,0.046,4e-05,7.09932]
[1779977165793,33.85,72634.19,0.0,0.046,4e-05,7.09932]
[1779977165906,33.85,72634.19,0.0,0.046,4e-05,7.09932]
[1779977166129,33.85,72632.24,0.0,0.04594,4e-05,7.09135]
[1779977166719,33.85,72632.24,0.0,0.04594,4e-05,7.09135]
[1779977166854,33.85,72632.24,0.0,0.04594,4e-05,7.09135]
[1779977167134,33.86,72631.41,0.0,0.04592,4e-05,7.08851]
[1779977168142,33.86,72641.91,0.0,0.04634,4e-05,7.14124]
[1779977170336,33.86,72648.56,0.0,0.0466,4e-05,7.17513]
[1779977170419,33.86,72648.56,0.0,0.0466,4e-05,7.17513]
[1779977170550,33.86,72628.7,0.0,0.04585,4e-05,7.07939]
[1779977175567,33.87,72619.65,0.0,0.04552,4e-05,7.03769]
[1779977179242,33.88,72608.59,0.0,0.04513,4e-05,6.9886]
[1779977184279,33.88,72602.69,0.0,0.04493,4e-05,6.96326]
[1779977189324,33.89,72596.02,0.0,0.04471,4e-05,6.93531]
[1779977194349,33.89,72594.11,0.0,0.04466,4e-05,6.9273]
[1779977194446,33.9,72575.5,0.0,0.04397,4e-05,6.83893]
[1779977196617,33.9,72573.96,0.0,0.04392,4e-05,6.83354]
[1779977199410,33.9,72558.52,0.0,0.04338,4e-05,6.76325]
[1779977201416,33.91,72544.38,0.0,0.04289,4e-05,6.70011]
[1779977202426,33.91,72554.3,0.0,0.04326,4e-05,6.74816]
[1779977204439,33.91,72564.14,0.0,0.04363,4e-05,6.796]
[1779977209485,33.92,72567.56,0.0,0.0438,4e-05,6.81783]
[1779977213231,33.93,72562.96,0.0,0.04366,4e-05,6.79923]
[1779977213555,33.93,72562.96,0.0,0.04366,4e-05,6.79923]
[1779977213575,33.93,72528.76,0.0,0.04241,4e-05,6.63897]
[1779977214100,33.93,72528.76,0.0,0.04241,4e-05,6.63897]
[1779977214528,33.93,72528.76,0.0,0.04242,4e-05,6.64008]
[1779977215528,33.93,72516.63,0.0,0.04199,4e-05,6.58471]
[1779977215942,33.93,72516.63,0.0,0.04199,4e-05,6.58471]
[1779977216751,33.94,72522.71,0.0,0.04224,4e-05,6.61588]
[1779977217259,33.94,72522.71,0.0,0.04224,4e-05,6.61588]
[1779977217323,33.94,72522.71,0.0,0.04224,4e-05,6.61588]
[1779977217604,33.94,72532.03,0.0,0.04257,4e-05,6.65949]
[1779977220807,33.95,72533.39,0.0,0.04266,4e-05,6.66998]
[1779977223181,33.95,72520.18,0.0,0.04221,4e-05,6.61209]
[1779977224409,33.95,72516.98,0.0,0.04209,4e-05,6.59717]
[1779977224619,33.96,72504.57,0.0,0.04167,4e-05,6.54232]
[1779977225622,33.96,72515.18,0.0,0.04206,4e-05,6.59311]
[1779977228648,33.97,72530.68,0.0,0.04264,4e-05,6.66844]
[1779977228776,33.97,72530.68,0.0,0.04264,4e-05,6.66844]
[1779977229055,33.97,72543.59,0.0,0.04314,4e-05,6.7319]
[1779977233358,33.97,72545.6,0.0,0.04322,4e-05,6.74259]
[1779977233403,33.98,72560.35,0.0,0.04379,4e-05,6.81487]
[1779977238142,33.98,72574.12,0.0,0.04434,4e-05,6.88595]
[1779977242602,33.99,72591.05,0.0,0.04501,4e-05,6.9712]
[1779977243072,33.99,72600.66,0.0,0.04538,4e-05,7.01861]
[1779977244561,33.99,72600.66,0.0,0.04538,4e-05,7.01861]
[1779977246780,34.0,72567.49,0.0,0.04416,4e-05,6.86242]
[1779977247788,34.0,72552.44,0.0,0.04361,4e-05,6.79183]
[1779977252821,34.03,72557.1,0.0,0.0439,4e-05,6.82784]
[1779977257862,34.04,72547.16,0.0,0.04357,4e-05,6.78606]
[1779977261656,34.04,72565.26,0.0,0.04428,4e-05,6.87638]
[1779977265966,34.05,72551.34,0.0,0.04379,4e-05,6.81398]
[1779977271010,34.06,72547.61,0.0,0.0437,4e-05,6.80283]
[1779977273022,34.06,72561.73,0.0,0.04424,4e-05,6.87101]
[1779977277054,34.07,72587.1,0.0,0.04524,4e-05,6.9984]
[1779977282091,34.08,72592.63,0.0,0.04549,4e-05,7.02983]
[1779977284103,34.08,72605.24,0.0,0.04598,4e-05,7.09279]
[1779977287025,34.09,72612.85,0.0,0.0463,4e-05,7.13206]
[1779977287234,34.09,72642.45,0.0,0.04746,4e-05,7.27852]
[1779977287811,34.09,72642.45,0.0,0.04746,4e-05,7.27852]
[1779977287827,34.09,72642.45,0.0,0.04746,4e-05,7.27852]
[1779977288139,34.09,72642.27,0.0,0.04746,4e-05,7.27846]
[1779977290152,34.09,72658.08,0.0,0.0481,4e-05,7.3584]
[1779977291058,34.09,72658.08,0.0,0.0481,4e-05,7.3584]
[1779977291961,34.09,72663.78,0.0,0.04833,4e-05,7.38748]
[1779977292167,34.09,72666.12,0.0,0.04843,4e-05,7.39979]
[1779977295236,34.1,72681.22,0.0,0.04904,4e-05,7.47613]
[1779977297224,34.1,72694.31,0.0,0.04958,4e-05,7.54274]
[1779977302251,34.1,72701.55,0.0,0.0499,4e-05,7.58187]
[1779977305274,34.1,72715.86,0.0,0.05049,4e-05,7.65564]
[1779977310307,34.1,72711.84,0.0,0.05034,4e-05,7.63619]
[1779977315357,34.11,72693.86,0.0,0.04959,4e-05,7.54354]
[1779977317369,34.11,72707.48,0.0,0.05016,4e-05,7.6134]
[1779977319383,34.11,72719.74,0.0,0.05067,4e-05,7.67643]
[1779977321403,34.11,72706.59,0.0,0.05013,4e-05,7.6098]
[1779977326443,34.11,72717.94,0.0,0.05061,4e-05,7.66907]
[1779977330472,34.11,72704.33,0.0,0.05005,4e-05,7.60064]
[1779977332481,34.11,72715.54,0.0,0.05052,4e-05,7.65833]
[1779977337516,34.12,72718.87,0.0,0.05067,4e-05,7.67652]
[1779977342553,34.12,72723.73,0.0,0.05088,4e-05,7.7024]
[1779977347588,34.12,72713.49,0.0,0.05046,4e-05,7.65102]
[1779977352623,34.12,72713.37,0.0,0.05047,4e-05,7.65161]
[1779977357671,34.12,72709.87,0.0,0.05033,4e-05,7.63503]
[1779977359685,34.12,72682.36,0.0,0.04921,4e-05,7.49638]
[1779977364722,34.13,72679.88,0.0,0.04913,4e-05,7.48644]
[1779977368749,34.13,72689.6,0.0,0.04955,4e-05,7.53745]
[1779977369755,34.13,72700.19,0.0,0.04998,4e-05,7.59148]
[1779977372777,34.13,72692.45,0.0,0.04966,4e-05,7.55061]
[1779977377815,34.14,72699.65,0.0,0.04997,4e-05,7.58895]
[1779977379828,34.14,72683.58,0.0,0.04932,4e-05,7.50845]
[1779977383862,34.14,72698.66,0.0,0.04995,4e-05,7.58644]
[1779977385239,34.14,72705.62,0.0,0.05024,4e-05,7.62214]
[1779977385588,34.14,72705.62,0.0,0.05024,4e-05,7.62214]
[1779977385877,34.14,72719.94,0.0,0.05083,4e-05,7.69549]
[1779977386884,34.14,72748.24,0.0,0.05202,4e-05,7.8413]
[1779977388908,34.14,72761.5,0.0,0.05258,4e-05,7.90999]
[1779977389467,34.14,72761.5,0.0,0.05258,4e-05,7.90999]
[1779977389801,34.14,72761.5,0.0,0.05258,4e-05,7.90999]
[1779977389916,34.14,72764.45,0.0,0.05271,4e-05,7.9252]
[1779977390242,34.14,72764.45,0.0,0.05271,4e-05,7.9252]
[1779977391203,34.14,72767.77,0.0,0.05285,4e-05,7.94233]
[1779977395158,34.14,72764.16,0.0,0.05268,4e-05,7.92243]
[1779977395956,34.14,72759.99,0.0,0.05251,4e-05,7.90073]
[1779977400991,34.14,72764.26,0.0,0.05268,4e-05,7.92228]
[1779977406033,34.14,72762.63,0.0,0.0526,4e-05,7.91281]
[1779977408050,34.14,72746.89,0.0,0.05193,4e-05,7.83083]
[1779977409056,34.14,72734.48,0.0,0.05141,4e-05,7.76673]
[1779977412867,34.14,72723.88,0.0,0.05097,4e-05,7.71259]
[1779977418121,34.14,72723.98,0.0,0.05098,4e-05,7.7138]
[1779977422936,34.14,72712.29,0.0,0.0505,4e-05,7.65491]
[1779977425194,34.14,72705.94,0.0,0.05024,4e-05,7.62282]
[1779977425344,34.14,72705.94,0.0,0.05024,4e-05,7.62282]
[1779977425590,34.14,72705.94,0.0,0.05024,4e-05,7.62282]
[1779977425690,34.14,72705.94,0.0,0.05024,4e-05,7.62282]
[1779977425734,34.14,72683.9,0.0,0.04935,4e-05,7.51187]
[1779977426124,34.14,72683.9,0.0,0.04935,4e-05,7.51187]
[1779977426200,34.14,72683.9,0.0,0.04935,4e-05,7.51187]
[1779977427061,34.14,72678.37,0.0,0.04913,4e-05,7.48451]
[1779977427147,34.14,72678.37,0.0,0.04913,4e-05,7.48451]
[1779977427349,34.14,72679.23,0.0,0.04916,4e-05,7.48883]
[1779977429079,34.14,72679.23,0.0,0.04916,4e-05,7.48935]
[1779977429179,34.14,72679.23,0.0,0.04916,4e-05,7.48935]
[1779977429382,34.14,72679.23,0.0,0.04916,4e-05,7.48935]
[1779977429425,34.14,72679.23,0.0,0.04916,4e-05,7.48935]
[1779977429462,34.14,72679.23,0.0,0.04916,4e-05,7.48935]
[1779977429663,34.14,72675.89,0.0,0.04904,4e-05,7.47357]
[1779977431901,34.14,72675.89,0.0,0.04904,4e-05,7.47357]
[1779977431959,34.15,72656.65,0.0,0.04826,4e-05,7.37583]
[1779977433016,34.15,72627.22,0.0,0.0471,4e-05,7.23081]
[1779977435484,34.15,72625.09,0.0,0.04702,4e-05,7.22071]
[1779977436025,34.15,72625.09,0.0,0.04702,4e-05,7.22071]
[1779977436904,34.15,72621.01,0.0,0.04687,4e-05,7.20229]
[1779977440567,34.15,72637.87,0.0,0.04754,4e-05,7.2864]
[1779977444318,34.15,72627.07,0.0,0.04713,4e-05,7.23431]
[1779977448562,34.16,72616.06,0.0,0.04671,4e-05,7.18176]
[1779977451805,34.16,72606.07,0.0,0.04634,4e-05,7.13487]
[1779977457408,34.16,72606.74,0.0,0.04638,4e-05,7.14013]
[1779977458414,34.16,72594.54,0.0,0.04592,4e-05,7.08178]
[1779977460003,34.17,72581.74,0.0,0.04544,4e-05,7.02106]
[1779977462206,34.17,72579.59,0.0,0.04536,4e-05,7.01138]
[1779977462344,34.17,72579.59,0.0,0.04536,4e-05,7.01138]
[1779977462915,34.17,72579.59,0.0,0.04536,4e-05,7.01138]
[1779977462984,34.17,72565.22,0.0,0.04483,4e-05,6.94303]
[1779977463273,34.17,72565.22,0.0,0.04483,4e-05,6.94303]
[1779977463449,34.17,72565.22,0.0,0.04483,4e-05,6.94378]
[1779977464549,34.17,72565.22,0.0,0.04483,4e-05,6.94378]
[1779977464591,34.17,72590.15,0.0,0.04578,4e-05,7.06465]
[1779977466362,34.17,72590.67,0.0,0.04581,4e-05,7.06785]
[1779977466401,34.17,72590.67,0.0,0.04581,4e-05,7.06785]
[1779977466501,34.17,72594.56,0.0,0.04596,4e-05,7.08732]
[1779977471622,34.18,72592.8,0.0,0.04592,4e-05,7.08112]
[1779977474530,34.18,72612.57,0.0,0.0467,4e-05,7.17961]
[1779977479566,34.18,72610.76,0.0,0.04664,4e-05,7.17301]
[1779977484603,34.19,72602.84,0.0,0.04635,4e-05,7.13618]
[1779977490023,34.19,72606.31,0.0,0.04651,4e-05,7.15556]
[1779977491655,34.19,72590.78,0.0,0.0459,4e-05,7.07885]
[1779977496690,34.2,72592.58,0.0,0.046,4e-05,7.09045]
[1779977497851,34.2,72581.79,0.0,0.04559,4e-05,7.03881]
[1779977501722,34.2,72559.46,0.0,0.04476,4e-05,6.93418]
[1779977506766,34.21,72581.32,0.0,0.04563,4e-05,7.04341]
[1779977508033,34.21,72595.42,0.0,0.04617,4e-05,7.11236]
[1779977513817,34.22,72598.15,0.0,0.04631,4e-05,7.12939]
[1779977518853,34.22,72600.61,0.0,0.04642,4e-05,7.14344]
[1779977521101,34.22,72594.62,0.0,0.04619,4e-05,7.11482]
[1779977520979,34.22,72576.99,0.0,0.04552,4e-05,7.0295]
[1779977521708,34.22,72576.99,0.0,0.04552,4e-05,7.0295]
[1779977521878,34.22,72576.99,0.0,0.04553,4e-05,7.03062]
[1779977522892,34.23,72555.72,0.0,0.04473,4e-05,6.92925]
[1779977523888,34.23,72545.21,0.0,0.04434,4e-05,6.88002]
[1779977525549,34.23,72539.27,0.0,0.04413,4e-05,6.85274]
[1779977526913,34.23,72522.93,0.0,0.04354,4e-05,6.77752]
[1779977531943,34.24,72528.67,0.0,0.04379,4e-05,6.80993]
[1779977533308,34.24,72534.29,0.0,0.04401,4e-05,6.83752]
[1779977533384,34.24,72534.29,0.0,0.04401,4e-05,6.83752]
[1779977533962,34.24,72539.81,0.0,0.04422,4e-05,6.86466]
[1779977538998,34.25,72542.18,0.0,0.04436,4e-05,6.88146]
[1779977542021,34.26,72532.13,0.0,0.044,4e-05,6.83579]
[1779977543027,34.26,72518.67,0.0,0.04352,4e-05,6.7744]
[1779977547061,34.27,72535.85,0.0,0.04418,4e-05,6.85871]
[1779977549196,34.27,72561.2,0.0,0.04515,4e-05,6.98218]
[1779977555135,34.28,72565.54,0.0,0.04533,4e-05,7.00423]
[1779977557179,34.28,72572.84,0.0,0.04561,4e-05,7.04005]
[1779977557456,34.28,72575.03,0.0,0.0457,4e-05,7.05126]
[1779977558146,34.28,72574.29,0.0,0.04568,4e-05,7.04831]
[1779977559150,34.28,72551.27,0.0,0.04481,4e-05,6.9385]
[1779977560076,34.28,72551.27,0.0,0.04481,4e-05,6.9385]
[1779977560202,34.28,72551.27,0.0,0.04481,4e-05,6.9385]
[1779977560178,34.28,72539.02,0.0,0.04436,4e-05,6.881]
[1779977565199,34.29,72548.29,0.0,0.04474,4e-05,6.92934]
[1779977570317,34.3,72544.53,0.0,0.04463,4e-05,6.91469]
[1779977570424,34.3,72544.53,0.0,0.04463,4e-05,6.91469]
[1779977571400,34.3,72545.38,0.0,0.04467,4e-05,6.92041]
[1779977571438,34.3,72635.54,0.0,0.04814,4e-05,7.35842]
[1779977574131,34.29,72693.14,0.0,0.05045,4e-05,7.64454]
[1779977575329,34.29,72693.14,0.0,0.05045,4e-05,7.64451]
[1779977576092,34.29,72693.14,0.0,0.05045,4e-05,7.64451]
[1779977576196,34.29,72753.47,0.0,0.05296,4e-05,7.95184]
[1779977576736,34.29,72753.47,0.0,0.05296,4e-05,7.95184]
[1779977577372,34.3,72760.82,0.0,0.05333,4e-05,7.99719]
[1779977577918,34.3,72760.82,0.0,0.05333,4e-05,7.99719]
[1779977577949,34.3,72780.31,0.0,0.05417,4e-05,8.09885]
[1779977579087,34.3,72780.31,0.0,0.05417,4e-05,8.09885]
[1779977579145,34.3,72820.7,0.0,0.05596,4e-05,8.31333]
[1779977580216,34.3,72820.7,0.0,0.05596,4e-05,8.31333]
[1779977580804,34.3,72824.53,0.0,0.05612,4e-05,8.33277]
[1779977580899,34.3,72838.8,0.0,0.05676,5e-05,8.40929]
[1779977581514,34.3,72811.88,0.0,0.05555,4e-05,8.26486]
[1779977585597,34.3,72817.5,0.0,0.05579,4e-05,8.29322]
[1779977585676,34.29,72831.41,0.0,0.0564,4e-05,8.36655]
[1779977587461,34.29,72850.02,0.0,0.05723,5e-05,8.46562]
[1779977588482,34.29,72873.2,0.0,0.05828,5e-05,8.59053]
[1779977589564,34.29,72873.2,0.0,0.05828,5e-05,8.59053]
[1779977591326,34.29,72868.71,0.0,0.05807,5e-05,8.56532]
[1779977591523,34.29,72868.71,0.0,0.05807,5e-05,8.56532]
[1779977591540,34.29,72886.26,0.0,0.05887,5e-05,8.65999]
[1779977592680,34.29,72886.26,0.0,0.05887,5e-05,8.65999]
[1779977593081,34.29,72886.26,0.0,0.05887,5e-05,8.65999]
[1779977593138,34.29,72886.26,0.0,0.05887,5e-05,8.65999]
[1779977593208,34.29,72890.13,0.0,0.05904,5e-05,8.68046]
[1779977594329,34.29,72906.01,0.0,0.05978,5e-05,8.76683]
[1779977599572,34.28,72897.64,0.0,0.05934,5e-05,8.71566]
[1779977601331,34.28,72897.64,0.0,0.05934,5e-05,8.71566]
[1779977601596,34.27,72911.19,0.0,0.05996,5e-05,8.78831]
[1779977604059,34.27,72900.65,0.0,0.05944,5e-05,8.72707]
[1779977604631,34.27,72900.65,0.0,0.05944,5e-05,8.72707]
[1779977604851,34.27,72900.65,0.0,0.05944,5e-05,8.72707]
[1779977610980,34.26,72889.0,0.0,0.05885,5e-05,8.65756]
[1779977611834,34.26,72893.14,0.0,0.05901,5e-05,8.67656]
[1779977611930,34.26,72893.14,0.0,0.05901,5e-05,8.67656]
[1779977611943,34.26,72893.14,0.0,0.05901,5e-05,8.67656]
[1779977612248,34.26,72893.14,0.0,0.05901,5e-05,8.67656]
[1779977612357,34.26,72904.38,0.0,0.05953,5e-05,8.73743]
[1779977613027,34.26,72904.38,0.0,0.05953,5e-05,8.73743]
[1779977613125,34.26,72888.56,0.0,0.05879,5e-05,8.6502]
[1779977614989,34.26,72888.29,0.0,0.05878,5e-05,8.64872]
[1779977615058,34.26,72888.29,0.0,0.05878,5e-05,8.64872]
[1779977615342,34.26,72888.29,0.0,0.05878,5e-05,8.64872]
[1779977615117,34.26,72922.05,0.0,0.06035,5e-05,8.8335]
[1779977615550,34.26,72922.05,0.0,0.06035,5e-05,8.8335]
[1779977615796,34.26,72922.05,0.0,0.06035,5e-05,8.8335]
[1779977615975,34.26,72922.05,0.0,0.06035,5e-05,8.8335]
[1779977616048,34.26,72926.43,0.0,0.06056,5e-05,8.85779]
[1779977618352,34.24,72928.89,0.0,0.06056,5e-05,8.85879]
[1779977619116,34.23,72928.24,0.0,0.06052,5e-05,8.85402]
[1779977619187,34.23,72929.4,0.0,0.06057,5e-05,8.85996]
[1779977620364,34.23,72929.4,0.0,0.06057,5e-05,8.85996]
[1779977620387,34.23,72923.52,0.0,0.06029,5e-05,8.82679]
[1779977620419,34.23,72923.52,0.0,0.06029,5e-05,8.82679]
[1779977620466,34.23,72923.52,0.0,0.06029,5e-05,8.82679]
[1779977620493,34.23,72923.52,0.0,0.06029,5e-05,8.82679]
[1779977623788,34.23,72943.53,0.0,0.06122,5e-05,8.93584]
[1779977627818,34.23,72929.16,0.0,0.06052,5e-05,8.85352]
[1779977628822,34.22,72940.66,0.0,0.06106,5e-05,8.91691]
[1779977632210,34.22,72948.09,0.0,0.0614,5e-05,8.95708]
[1779977632365,34.22,72948.09,0.0,0.0614,5e-05,8.95708]
[1779977632251,34.22,72953.79,0.0,0.06167,5e-05,8.98828]
[1779977632582,34.22,72953.79,0.0,0.06167,5e-05,8.98828]
[1779977632665,34.22,72953.79,0.0,0.06167,5e-05,8.98828]
[1779977632964,34.22,72955.97,0.0,0.06177,5e-05,8.99978]
[1779977634085,34.22,72955.97,0.0,0.06177,5e-05,8.99978]
[1779977634359,34.22,72955.97,0.0,0.06177,5e-05,8.99978]
[1779977634122,34.22,72958.64,0.0,0.06189,5e-05,9.01402]
[1779977639334,34.21,72955.86,0.0,0.06173,5e-05,8.9954]
[1779977641015,34.21,72948.63,0.0,0.06137,5e-05,8.95355]
[1779977641159,34.21,72948.63,0.0,0.06137,5e-05,8.95355]
[1779977641164,34.21,72948.63,0.0,0.06137,5e-05,8.95355]
[1779977641289,34.21,72946.4,0.0,0.06126,5e-05,8.94043]
[1779977641439,34.21,72946.4,0.0,0.06126,5e-05,8.94043]
[1779977642096,34.21,72946.4,0.0,0.06126,5e-05,8.94043]
[1779977642240,34.21,72946.4,0.0,0.06126,5e-05,8.94043]
[1779977642335,34.21,72946.7,0.0,0.06127,5e-05,8.94145]
[1779977642655,34.21,72946.7,0.0,0.06127,5e-05,8.94145]
[1779977642807,34.21,72946.7,0.0,0.06127,5e-05,8.94145]
[1779977643075,34.21,72961.9,0.0,0.062,5e-05,9.02663]
[1779977643890,34.21,72961.9,0.0,0.062,5e-05,9.02663]
[1779977644942,34.21,72961.93,0.0,0.06199,5e-05,9.02614]
[1779977645006,34.21,73029.52,0.0,0.06532,5e-05,9.40969]
[1779977646119,34.21,73029.52,0.0,0.06532,5e-05,9.40969]
[1779977646219,34.21,73038.34,0.0,0.06576,5e-05,9.45928]
[1779977646854,34.21,73038.34,0.0,0.06576,5e-05,9.45928]
[1779977647014,34.19,73038.34,0.0,0.06568,5e-05,9.45036]
[1779977648488,34.19,73060.01,0.0,0.06678,5e-05,9.57561]
[1779977649136,34.19,73060.01,0.0,0.06678,5e-05,9.57561]
[1779977649267,34.19,73060.01,0.0,0.06678,5e-05,9.57561]
[1779977649417,34.19,73060.01,0.0,0.06678,5e-05,9.57561]
[1779977649379,34.19,73053.12,0.0,0.06642,5e-05,9.53448]
[1779977650075,34.19,73053.12,0.0,0.06641,5e-05,9.53342]
[1779977651089,34.19,73098.91,0.0,0.06877,5e-05,9.80096]
[1779977652045,34.19,73098.91,0.0,0.06877,5e-05,9.80096]
[1779977652146,34.17,73153.81,0.0,0.07156,5e-05,10.11229]
[1779977652782,34.17,73153.81,0.0,0.07156,5e-05,10.11229]
[1779977653845,34.16,73154.04,0.0,0.07155,5e-05,10.11176]
[1779977656118,34.15,73173.15,0.0,0.07254,5e-05,10.22128]
[1779977657122,34.15,73155.21,0.0,0.07155,5e-05,10.11183]
[1779977659164,34.15,73121.72,0.0,0.06975,5e-05,9.91084]
[1779977660161,34.15,73102.21,0.0,0.06871,5e-05,9.79468]
[1779977660739,34.15,73102.21,0.0,0.06871,5e-05,9.79468]
[1779977662188,34.14,73086.73,0.0,0.06788,5e-05,9.70063]
[1779977664831,34.14,73091.43,0.0,0.0681,5e-05,9.72599]
[1779977666216,34.14,73102.61,0.0,0.06866,5e-05,9.78943]
[1779977667224,34.14,73126.71,0.0,0.06993,5e-05,9.93111]
[1779977668242,34.13,73148.45,0.0,0.07108,5e-05,10.06003]
[1779977670337,34.13,73119.6,0.0,0.06954,5e-05,9.8875]
[1779977671359,34.13,73108.66,0.0,0.06892,5e-05,9.81804]
[1779977671740,34.13,73108.66,0.0,0.06892,5e-05,9.81804]
[1779977673122,34.13,73114.94,0.0,0.06925,5e-05,9.85514]
[1779977673359,34.13,73109.79,0.0,0.06898,5e-05,9.82471]
[1779977675383,34.13,73096.29,0.0,0.06826,5e-05,9.7432]
[1779977676950,34.13,73097.71,0.0,0.06833,5e-05,9.75155]
[1779977677109,34.13,73097.71,0.0,0.06833,5e-05,9.75155]
[1779977677556,34.13,73109.39,0.0,0.06894,5e-05,9.82037]
[1779977678819,34.13,73115.33,0.0,0.06926,5e-05,9.85547]
[1779977679038,34.13,73115.33,0.0,0.06926,5e-05,9.85547]
[1779977679428,34.13,73115.33,0.0,0.06926,5e-05,9.85547]
[1779977679465,34.13,73115.33,0.0,0.06926,5e-05,9.85547]
[1779977679483,34.13,73150.62,0.0,0.07114,5e-05,10.06541]
[1779977679678,34.13,73150.62,0.0,0.07114,5e-05,10.06541]
[1779977679945,34.13,73150.62,0.0,0.07114,5e-05,10.06541]
[1779977680037,34.13,73150.62,0.0,0.07114,5e-05,10.06541]
[1779977680492,34.12,73165.5,0.0,0.07192,5e-05,10.15286]
[1779977680769,34.12,73165.5,0.0,0.07192,5e-05,10.15286]
[1779977680848,34.12,73165.5,0.0,0.07192,5e-05,10.15286]
[1779977680900,34.12,73165.5,0.0,0.07192,5e-05,10.15286]
[1779977681464,34.12,73165.5,0.0,0.07192,5e-05,10.15286]
[1779977681504,34.12,73165.41,0.0,0.0719,5e-05,10.1505]
[1779977681648,34.12,73165.41,0.0,0.0719,5e-05,10.1505]
[1779977681930,34.12,73165.41,0.0,0.0719,5e-05,10.1505]
[1779977681960,34.12,73165.41,0.0,0.0719,5e-05,10.1505]
[1779977682587,34.12,73177.85,0.0,0.07257,5e-05,10.22445]
[1779977682682,34.12,73177.85,0.0,0.07257,5e-05,10.22445]
[1779977686504,34.09,73188.43,0.0,0.07298,5e-05,10.27039]
[1779977687524,34.07,73198.59,0.0,0.0734,6e-05,10.31626]
[1779977692568,33.99,73207.61,0.0,0.07344,6e-05,10.32258]
[1779977692647,33.95,73202.53,0.0,0.07286,6e-05,10.2596]
[1779977692656,33.95,73202.53,0.0,0.07286,6e-05,10.2596]
[1779977693451,33.95,73202.53,0.0,0.07286,6e-05,10.2596]
[1779977693562,33.92,73202.28,0.0,0.07271,5e-05,10.24275]
[1779977695848,33.92,73210.54,0.0,0.07314,6e-05,10.29004]
[1779977699585,33.84,73216.17,0.0,0.073,6e-05,10.27603]
[1779977699801,33.84,73213.0,0.0,0.07281,6e-05,10.25521]
[1779977699856,33.84,73213.0,0.0,0.07281,6e-05,10.25521]
[1779977699944,33.84,73213.0,0.0,0.07281,6e-05,10.25521]
[1779977700614,33.84,73212.87,0.0,0.0728,6e-05,10.25442]
[1779977702691,33.84,73209.65,0.0,0.07261,6e-05,10.23333]
[1779977703223,33.84,73202.74,0.0,0.07222,5e-05,10.18988]
[1779977703635,33.83,73226.37,0.0,0.0735,6e-05,10.33189]
[1779977703968,33.83,73226.37,0.0,0.0735,6e-05,10.33189]
[1779977704641,33.83,73236.43,0.0,0.07406,6e-05,10.39281]
[1779977706813,33.83,73229.2,0.0,0.07365,6e-05,10.34783]
[1779977707662,33.83,73225.73,0.0,0.07345,6e-05,10.32597]
[1779977708670,33.83,73212.94,0.0,0.07273,6e-05,10.24632]
[1779977713710,33.82,73205.79,0.0,0.07227,5e-05,10.19573]
[1779977715417,33.81,73190.11,0.0,0.07139,5e-05,10.09821]
[1779977720764,33.8,73174.66,0.0,0.0705,5e-05,9.99914]
[1779977722785,33.8,73163.13,0.0,0.06987,5e-05,9.92889]
[1779977724637,33.8,73163.13,0.0,0.06987,5e-05,9.92889]
[1779977723785,33.8,73181.8,0.0,0.07086,5e-05,10.04014]
[1779977725520,33.8,73198.29,0.0,0.07174,5e-05,10.13743]
[1779977727145,33.8,73198.29,0.0,0.07174,5e-05,10.13743]
[1779977727552,33.79,73191.11,0.0,0.07132,5e-05,10.09141]
[1779977730253,33.79,73196.23,0.0,0.07158,5e-05,10.11993]
[1779977730658,33.79,73196.23,0.0,0.07158,5e-05,10.11993]
[1779977730631,33.79,73196.87,0.0,0.0716,5e-05,10.12258]
[1779977730946,33.79,73196.87,0.0,0.0716,5e-05,10.12258]
[1779977731303,33.79,73169.16,0.0,0.07009,5e-05,9.95248]
[1779977735600,33.78,73187.84,0.0,0.07103,5e-05,10.0584]
[1779977738851,33.77,73191.88,0.0,0.07123,5e-05,10.08046]
[1779977738856,33.77,73191.88,0.0,0.07123,5e-05,10.08046]
[1779977738944,33.77,73191.88,0.0,0.07123,5e-05,10.08046]
[1779977738968,33.77,73189.53,0.0,0.07109,5e-05,10.06506]
[1779977740868,33.77,73189.53,0.0,0.07108,5e-05,10.06388]
[1779977740925,33.77,73200.77,0.0,0.07168,5e-05,10.13074]
[1779977742546,33.77,73200.77,0.0,0.07168,5e-05,10.13074]
[1779977742619,33.77,73220.2,0.0,0.07273,6e-05,10.24634]
[1779977744283,33.77,73220.22,0.0,0.07273,6e-05,10.24646]
[1779977744412,33.77,73220.22,0.0,0.07273,6e-05,10.24646]
[1779977744754,33.75,73226.74,0.0,0.07299,6e-05,10.27587]
[1779977747971,33.75,73214.03,0.0,0.07227,6e-05,10.19582]
[1779977749982,33.74,73204.02,0.0,0.0717,5e-05,10.13334]
[1779977751707,33.74,73204.02,0.0,0.0717,5e-05,10.13334]
[1779977751738,33.74,73210.07,0.0,0.07203,5e-05,10.16935]
[1779977751812,33.74,73210.07,0.0,0.07203,5e-05,10.16935]
[1779977752705,33.74,73221.27,0.0,0.07263,6e-05,10.23602]
[1779977753297,33.74,73221.27,0.0,0.07263,6e-05,10.23602]
[1779977755694,33.74,73220.9,0.0,0.0726,6e-05,10.23287]
[1779977755760,33.74,73222.54,0.0,0.07269,6e-05,10.24244]
[1779977758212,33.74,73218.83,0.0,0.07247,6e-05,10.21883]
[1779977762980,33.73,73225.38,0.0,0.07282,6e-05,10.25672]
[1779977763074,33.73,73225.38,0.0,0.07282,6e-05,10.25672]
[1779977763146,33.73,73198.48,0.0,0.07133,5e-05,10.0926]
[1779977766107,33.73,73178.38,0.0,0.07023,5e-05,9.9692]
[1779977767670,33.73,73178.38,0.0,0.07023,5e-05,9.9692]
[1779977767755,33.73,73178.38,0.0,0.07023,5e-05,9.9692]
[1779977767773,33.73,73178.38,0.0,0.07023,5e-05,9.9692]
[1779977767731,33.73,73183.11,0.0,0.07047,5e-05,9.99667]
[1779977767850,33.73,73183.11,0.0,0.07047,5e-05,9.99667]
[1779977768176,33.73,73191.62,0.0,0.07092,5e-05,10.04704]
[1779977770702,33.72,73179.07,0.0,0.07023,5e-05,9.96913]
[1779977772393,33.72,73177.43,0.0,0.07013,5e-05,9.95815]
[1779977772499,33.72,73177.43,0.0,0.07013,5e-05,9.95815]
[1779977772691,33.72,73184.41,0.0,0.07049,5e-05,9.99916]
[1779977773191,33.72,73184.41,0.0,0.07049,5e-05,9.99916]
[1779977773218,33.72,73184.41,0.0,0.07049,5e-05,9.99916]
[1779977773256,33.72,73202.75,0.0,0.07148,5e-05,10.10907]
[1779977775303,33.72,73206.89,0.0,0.0717,5e-05,10.13313]
[1779977775404,33.71,73207.38,0.0,0.07171,5e-05,10.13486]
[1779977777906,33.71,73214.96,0.0,0.07211,5e-05,10.17895]
[1779977777918,33.71,73214.96,0.0,0.07211,5e-05,10.17895]
[1779977778200,33.71,73225.67,0.0,0.0727,6e-05,10.24393]
[1779977780406,33.71,73243.48,0.0,0.07368,6e-05,10.35219]
[1779977781199,33.71,73243.48,0.0,0.07368,6e-05,10.35219]
[1779977781300,33.71,73253.48,0.0,0.07424,6e-05,10.41328]
[1779977784439,33.71,73269.17,0.0,0.0751,6e-05,10.50821]
[1779977786692,33.71,73269.59,0.0,0.07512,6e-05,10.51011]
[1779977786712,33.71,73269.59,0.0,0.07512,6e-05,10.51011]
[1779977786765,33.7,73277.33,0.0,0.07555,6e-05,10.55725]
[1779977786959,33.7,73277.33,0.0,0.07555,6e-05,10.55725]
[1779977789299,33.7,73240.39,0.0,0.07345,6e-05,10.32654]
[1779977793029,33.7,73239.69,0.0,0.07337,6e-05,10.31757]
[1779977793338,33.7,73252.65,0.0,0.07409,6e-05,10.39668]
[1779977794344,33.7,73268.12,0.0,0.07496,6e-05,10.4922]
[1779977795356,33.69,73279.42,0.0,0.07559,6e-05,10.56076]
[1779977799071,33.69,73276.33,0.0,0.07539,6e-05,10.53876]
[1779977799083,33.69,73276.33,0.0,0.07539,6e-05,10.53876]
[1779977799377,33.69,73280.02,0.0,0.07559,6e-05,10.56079]
[1779977804413,33.68,73278.57,0.0,0.07547,6e-05,10.54718]
[1779977809835,33.68,73280.6,0.0,0.07555,6e-05,10.55635]
[1779977811046,33.67,73282.24,0.0,0.07562,6e-05,10.56393]
[1779977811057,33.67,73282.24,0.0,0.07562,6e-05,10.56393]
[1779977811467,33.67,73269.84,0.0,0.07491,6e-05,10.487]
[1779977814863,33.67,73303.6,0.0,0.07681,6e-05,10.69394]
[1779977816530,33.66,73319.36,0.0,0.07771,6e-05,10.79045]
[1779977816992,33.66,73319.36,0.0,0.07771,6e-05,10.79045]
[1779977817518,33.66,73316.81,0.0,0.07756,6e-05,10.77443]
[1779977820546,33.66,73332.74,0.0,0.07845,6e-05,10.87106]
[1779977822702,33.65,73351.28,0.0,0.07951,6e-05,10.98424]
[1779977823124,33.65,73351.28,0.0,0.07951,6e-05,10.98424]
[1779977823139,33.65,73351.28,0.0,0.07951,6e-05,10.98424]
[1779977823568,33.65,73352.08,0.0,0.07955,6e-05,10.98931]
[1779977827604,33.65,73365.11,0.0,0.08029,6e-05,11.06773]
[1779977828619,33.64,73351.04,0.0,0.07944,6e-05,10.97715]
[1779977829624,33.64,73331.69,0.0,0.07827,6e-05,10.85201]
[1779977834657,33.63,73340.78,0.0,0.07876,6e-05,10.90404]
[1779977839693,33.62,73351.08,0.0,0.0793,6e-05,10.96232]
[1779977840704,33.62,73363.02,0.0,0.07999,6e-05,11.03702]
[1779977845749,33.61,73372.79,0.0,0.08052,6e-05,11.09332]
[1779977847762,33.61,73353.39,0.0,0.07934,6e-05,10.96769]
[1779977849775,33.6,73363.14,0.0,0.0799,6e-05,11.02746]
[1779977853804,33.6,73374.65,0.0,0.08053,6e-05,11.0931]
[1779977858839,33.59,73376.73,0.0,0.08059,6e-05,11.10013]
[1779977863889,33.58,73385.16,0.0,0.08105,6e-05,11.14896]
[1779977865900,33.58,73371.4,0.0,0.08021,6e-05,11.05976]
[1779977870930,33.57,73385.71,0.0,0.081,6e-05,11.14417]
[1779977875965,33.49,73383.92,0.0,0.0804,6e-05,11.08112]
[1779977881001,33.45,73386.24,0.0,0.08029,6e-05,11.07052]
[1779977886040,33.39,73380.72,0.0,0.07957,6e-05,10.99449]
[1779977889060,33.38,73351.47,0.0,0.0778,6e-05,10.80421]
[1779977892090,33.38,73341.16,0.0,0.07717,6e-05,10.73581]
[1779977897124,33.37,73341.4,0.0,0.07713,6e-05,10.73229]
[1779977902165,33.37,73341.42,0.0,0.07709,6e-05,10.72755]
[1779977903204,33.36,73327.47,0.0,0.07626,6e-05,10.63771]
[1779977908208,33.36,73320.97,0.0,0.07584,6e-05,10.59254]
[1779977912238,33.35,73340.66,0.0,0.07694,6e-05,10.71102]
[1779977913243,33.35,73351.74,0.0,0.07758,6e-05,10.78009]
[1779977914254,33.35,73366.95,0.0,0.07847,6e-05,10.87558]
[1779977916814,33.35,73366.51,0.0,0.07842,6e-05,10.87085]
[1779977919490,33.35,73375.74,0.0,0.07896,6e-05,10.92901]
[1779977919528,33.35,73375.74,0.0,0.07896,6e-05,10.92901]
[1779977919554,33.34,73388.64,0.0,0.07973,6e-05,11.01112]
[1779977922812,33.34,73402.89,0.0,0.08057,6e-05,11.10101]
[1779977924673,33.34,73402.89,0.0,0.08057,6e-05,11.10101]
[1779977924808,33.34,73402.89,0.0,0.08057,6e-05,11.10101]
[1779977925221,33.34,73413.27,0.0,0.08119,6e-05,11.16656]
[1779977927165,33.34,73399.3,0.0,0.08033,6e-05,11.07519]
[1779977928412,33.34,73399.3,0.0,0.08032,6e-05,11.07461]
[1779977928609,33.34,73403.29,0.0,0.08056,6e-05,11.09972]
[1779977933792,33.33,73406.7,0.0,0.08074,6e-05,11.11905]
[1779977934388,33.33,73402.21,0.0,0.08046,6e-05,11.08955]
[1779977940442,33.33,73398.57,0.0,0.0802,6e-05,11.06209]
[1779977943245,33.32,73413.1,0.0,0.08107,6e-05,11.1545]
[1779977944268,33.32,73444.81,0.0,0.083,6e-05,11.3593]
[1779977947324,33.32,73418.83,0.0,0.08138,6e-05,11.18791]
[1779977947897,33.32,73418.83,0.0,0.08138,6e-05,11.18791]
[1779977947959,33.32,73419.16,0.0,0.0814,6e-05,11.18929]
[1779977948384,33.32,73419.16,0.0,0.0814,6e-05,11.18929]
[1779977948902,33.32,73419.16,0.0,0.0814,6e-05,11.18929]
[1779977949148,33.32,73424.78,0.0,0.08173,6e-05,11.22489]
[1779977949568,33.32,73424.78,0.0,0.08173,6e-05,11.22489]
[1779977949811,33.32,73424.78,0.0,0.08173,6e-05,11.22489]
[1779977950658,33.32,73432.21,0.0,0.08218,6e-05,11.27222]
[1779977950690,33.32,73432.21,0.0,0.08218,6e-05,11.27222]
[1779977950725,33.32,73448.57,0.0,0.08319,6e-05,11.37857]
[1779977951640,33.32,73448.57,0.0,0.08319,6e-05,11.37857]
[1779977951875,33.32,73448.57,0.0,0.08319,6e-05,11.37857]
[1779977951976,33.31,73461.93,0.0,0.084,6e-05,11.46384]
[1779977952453,33.31,73461.93,0.0,0.084,6e-05,11.46384]
[1779977952889,33.31,73461.93,0.0,0.084,6e-05,11.46384]
[1779977952981,33.31,73461.93,0.0,0.084,6e-05,11.46384]
[1779977953078,33.31,73452.18,0.0,0.08338,6e-05,11.39901]
[1779977953346,33.31,73452.18,0.0,0.08338,6e-05,11.39901]
[1779977953641,33.31,73452.18,0.0,0.08338,6e-05,11.39901]
[1779977953825,33.31,73452.18,0.0,0.08338,6e-05,11.39901]
[1779977953900,33.31,73451.67,0.0,0.08334,6e-05,11.39504]
[1779977957723,33.31,73425.52,0.0,0.08172,6e-05,11.22331]
[1779977961311,33.3,73412.4,0.0,0.08089,6e-05,11.13536]
[1779977962108,33.3,73412.4,0.0,0.08089,6e-05,11.13536]
[1779977962227,33.3,73412.4,0.0,0.08089,6e-05,11.13536]
[1779977962251,33.3,73406.61,0.0,0.08053,6e-05,11.09734]
[1779977964072,33.3,73406.61,0.0,0.08053,6e-05,11.09734]
[1779977964096,33.3,73406.61,0.0,0.08053,6e-05,11.09734]
[1779977964197,33.3,73411.16,0.0,0.08078,6e-05,11.12438]
[1779977964806,33.3,73411.16,0.0,0.08078,6e-05,11.12438]
[1779977969496,33.29,73410.29,0.0,0.08069,6e-05,11.11419]
[1779977972550,33.29,73405.98,0.0,0.08038,6e-05,11.08075]
[1779977973054,33.29,73416.72,0.0,0.08102,6e-05,11.14871]
[1779977975519,33.28,73423.36,0.0,0.08142,6e-05,11.19088]
[1779977975970,33.28,73423.36,0.0,0.08142,6e-05,11.19088]
[1779977976021,33.28,73423.36,0.0,0.08142,6e-05,11.19088]
[1779977976051,33.28,73423.36,0.0,0.08142,6e-05,11.19088]
[1779977976260,33.28,73444.25,0.0,0.08268,6e-05,11.32482]
[1779977976642,33.28,73444.25,0.0,0.08268,6e-05,11.32482]
[1779977980899,33.28,73443.72,0.0,0.08262,6e-05,11.31845]
[1779977981284,33.28,73443.72,0.0,0.08262,6e-05,11.31845]
[1779977981290,33.28,73443.72,0.0,0.08262,6e-05,11.31845]
[1779977981331,33.27,73437.92,0.0,0.08224,6e-05,11.27875]
[1779977982530,33.27,73437.92,0.0,0.08223,6e-05,11.27784]
[1779977982771,33.27,73437.92,0.0,0.08223,6e-05,11.27784]
[1779977982803,33.27,73438.59,0.0,0.08227,6e-05,11.28128]
[1779977984617,33.27,73438.59,0.0,0.08227,6e-05,11.28128]
[1779977984814,33.27,73433.05,0.0,0.08191,6e-05,11.24349]
[1779977989847,33.26,73427.03,0.0,0.0815,6e-05,11.20035]
[1779977992348,33.26,73423.72,0.0,0.08129,6e-05,11.17815]
[1779977992575,33.26,73426.47,0.0,0.08145,6e-05,11.1952]
[1779977992666,33.26,73426.47,0.0,0.08145,6e-05,11.1952]
[1779977993072,33.26,73399.82,0.0,0.07983,6e-05,11.02252]
[1779977997024,33.26,73390.59,0.0,0.07926,6e-05,10.96158]
[1779977997115,33.25,73378.86,0.0,0.07855,6e-05,10.88508]
[1779978001147,33.25,73375.54,0.0,0.07832,6e-05,10.86005]
[1779978001157,33.25,73362.13,0.0,0.07751,6e-05,10.77345]
[1779978004334,33.24,73373.82,0.0,0.07817,6e-05,10.84464]
[1779978009675,33.23,73374.92,0.0,0.07818,6e-05,10.84594]
[1779978009757,33.23,73374.92,0.0,0.07818,6e-05,10.84594]
[1779978009871,33.23,73374.92,0.0,0.07818,6e-05,10.84594]
[1779978010021,33.23,73368.93,0.0,0.07782,6e-05,10.80661]
[1779978012024,33.23,73358.48,0.0,0.07718,6e-05,10.73803]
[1779978013152,33.23,73358.48,0.0,0.07718,6e-05,10.73803]
[1779978013251,33.23,73360.37,0.0,0.07728,6e-05,10.74904]
[1779978018067,33.22,73342.06,0.0,0.07617,6e-05,10.62813]
[1779978023105,33.21,73345.44,0.0,0.07633,6e-05,10.64564]
[1779978025128,33.21,73332.19,0.0,0.07555,6e-05,10.56117]
[1779978026142,33.21,73318.36,0.0,0.07475,6e-05,10.47344]
[1779978026914,33.21,73318.36,0.0,0.07475,6e-05,10.47344]
[1779978027188,33.21,73318.36,0.0,0.07475,6e-05,10.47344]
[1779978027215,33.21,73304.52,0.0,0.07395,6e-05,10.38551]
[1779978027849,33.21,73304.52,0.0,0.07395,6e-05,10.38551]
[1779978027926,33.21,73304.52,0.0,0.07395,6e-05,10.38551]
[1779978028140,33.21,73304.45,0.0,0.07394,6e-05,10.38452]
[1779978029146,33.21,73291.01,0.0,0.07317,6e-05,10.30033]
[1779978029751,33.21,73291.01,0.0,0.07317,6e-05,10.30033]
[1779978029900,33.21,73291.01,0.0,0.07317,6e-05,10.30033]
[1779978030375,33.21,73276.05,0.0,0.07233,6e-05,10.20721]
[1779978031672,33.21,73276.05,0.0,0.0723,6e-05,10.20346]
[1779978031731,33.21,73276.05,0.0,0.0723,6e-05,10.20346]
[1779978032170,33.21,73269.52,0.0,0.07193,6e-05,10.16245]
[1779978037227,33.2,73268.87,0.0,0.07187,6e-05,10.15545]
[1779978038223,33.2,73268.87,0.0,0.07187,6e-05,10.15545]
[1779978038324,33.2,73269.49,0.0,0.0719,6e-05,10.15874]
[1779978043786,33.2,73268.31,0.0,0.0718,6e-05,10.1485]
[1779978045272,33.2,73250.1,0.0,0.07079,6e-05,10.03592]
[1779978046279,33.19,73264.36,0.0,0.07157,6e-05,10.12264]
[1779978046473,33.19,73264.36,0.0,0.07157,6e-05,10.12264]
[1779978046506,33.19,73264.36,0.0,0.07157,6e-05,10.12264]
[1779978047315,33.19,73264.36,0.0,0.07157,6e-05,10.12264]
[1779978047337,33.19,73274.32,0.0,0.07213,6e-05,10.18412]
[1779978048386,33.19,73254.88,0.0,0.07104,6e-05,10.0636]
[1779978049706,33.19,73254.9,0.0,0.07104,6e-05,10.06373]
[1779978050656,33.19,73257.79,0.0,0.0712,6e-05,10.08133]
[1779978051322,33.19,73258.62,0.0,0.07125,6e-05,10.08645]
[1779978053377,33.19,73230.62,0.0,0.06971,5e-05,9.91501]
[1779978054361,33.19,73217.19,0.0,0.06898,5e-05,9.83338]
[1779978056052,33.19,73209.58,0.0,0.06857,5e-05,9.78727]
[1779978056369,33.19,73189.85,0.0,0.06752,5e-05,9.66826]
[1779978057666,33.19,73180.88,0.0,0.06704,5e-05,9.61425]
[1779978060091,33.19,73192.51,0.0,0.06766,5e-05,9.68457]
[1779978062417,33.19,73202.5,0.0,0.06819,5e-05,9.74427]
[1779978063051,33.19,73202.5,0.0,0.06819,5e-05,9.74427]
[1779978063512,33.19,73209.26,0.0,0.06855,5e-05,9.78487]
[1779978067499,33.19,73219.56,0.0,0.06909,5e-05,9.84518]
[1779978068359,33.19,73219.56,0.0,0.06909,5e-05,9.84518]
[1779978068460,33.19,73219.56,0.0,0.06908,5e-05,9.8447]
[1779978073362,33.18,73214.45,0.0,0.06878,5e-05,9.81116]
[1779978073524,33.18,73208.82,0.0,0.06847,5e-05,9.77646]
[1779978074509,33.18,73198.82,0.0,0.06793,5e-05,9.7155]
[1779978075415,33.18,73198.82,0.0,0.06793,5e-05,9.7155]
[1779978075847,33.18,73198.86,0.0,0.06793,5e-05,9.71519]
[1779978076580,33.18,73185.13,0.0,0.0672,5e-05,9.63214]
[1779978077178,33.18,73185.13,0.0,0.0672,5e-05,9.63214]
[1779978078795,33.18,73187.77,0.0,0.06733,5e-05,9.64726]
[1779978079053,33.18,73187.77,0.0,0.06733,5e-05,9.64726]
[1779978079643,33.18,73189.9,0.0,0.06744,5e-05,9.6597]
[1779978079654,33.18,73189.9,0.0,0.06744,5e-05,9.6597]
[1779978079837,33.18,73189.9,0.0,0.06744,5e-05,9.6597]
[1779978079881,33.18,73189.9,0.0,0.06744,5e-05,9.6597]
[1779978079907,33.18,73189.9,0.0,0.06744,5e-05,9.6597]
[1779978080546,33.18,73198.85,0.0,0.06791,5e-05,9.71321]
[1779978081657,33.18,73198.82,0.0,0.06791,5e-05,9.71257]
[1779978082568,33.18,73199.65,0.0,0.06795,5e-05,9.71713]
[1779978084514,33.18,73202.41,0.0,0.06809,5e-05,9.73333]
[1779978085780,33.18,73196.32,0.0,0.06776,5e-05,9.69567]
[1779978086499,33.18,73196.32,0.0,0.06776,5e-05,9.69567]
[1779978087727,33.17,73199.72,0.0,0.06793,5e-05,9.71538]
[1779978088013,33.17,73199.72,0.0,0.06793,5e-05,9.71538]
[1779978089614,33.17,73217.05,0.0,0.06885,5e-05,9.81928]
[1779978089862,33.17,73217.05,0.0,0.06885,5e-05,9.81928]
[1779978089877,33.17,73217.05,0.0,0.06885,5e-05,9.81928]
[1779978089973,33.17,73217.05,0.0,0.06885,5e-05,9.81928]
[1779978089994,33.17,73217.05,0.0,0.06885,5e-05,9.81928]
[1779978090618,33.17,73216.88,0.0,0.06884,5e-05,9.81766]
[1779978091692,33.17,73220.64,0.0,0.06902,5e-05,9.83693]
[1779978092003,33.17,73220.64,0.0,0.06902,5e-05,9.83693]
[1779978092011,33.17,73220.64,0.0,0.06902,5e-05,9.83693]
[1779978092631,33.17,73219.86,0.0,0.06897,5e-05,9.83158]
[1779978098504,33.16,73220.85,0.0,0.06899,5e-05,9.834]
[1779978103711,33.16,73225.02,0.0,0.06919,5e-05,9.85618]
[1779978104721,33.16,73215.12,0.0,0.06865,5e-05,9.79543]
[1779978108575,33.16,73196.0,0.0,0.0676,5e-05,9.6778]
[1779978112065,33.15,73208.12,0.0,0.06824,5e-05,9.74978]
[1779978113062,33.15,73208.12,0.0,0.06824,5e-05,9.74978]
[1779978113076,33.15,73208.12,0.0,0.06824,5e-05,9.74978]
[1779978113583,33.15,73208.12,0.0,0.06824,5e-05,9.74978]
[1779978113606,33.15,73187.27,0.0,0.06712,5e-05,9.62324]
[1779978118108,33.15,73181.4,0.0,0.0668,5e-05,9.58721]
[1779978118136,33.15,73181.4,0.0,0.0668,5e-05,9.58721]
[1779978118225,33.15,73181.4,0.0,0.0668,5e-05,9.58721]
[1779978118582,33.15,73174.27,0.0,0.06642,5e-05,9.54405]
[1779978118813,33.15,73174.27,0.0,0.06642,5e-05,9.54405]
[1779978119298,33.15,73174.27,0.0,0.06642,5e-05,9.54405]
[1779978119362,33.15,73171.23,0.0,0.06626,5e-05,9.5257]
[1779978120185,33.15,73171.23,0.0,0.06626,5e-05,9.5257]
[1779978120318,33.15,73171.23,0.0,0.06626,5e-05,9.5257]
[1779978120372,33.15,73171.23,0.0,0.06626,5e-05,9.5257]
[1779978120388,33.15,73171.23,0.0,0.06626,5e-05,9.5257]
[1779978120479,33.15,73171.23,0.0,0.06626,5e-05,9.5257]
[1779978120483,33.15,73155.61,0.0,0.06545,5e-05,9.43271]
[1779978122868,33.15,73142.45,0.0,0.06475,5e-05,9.35314]
[1779978124178,33.15,73132.42,0.0,0.06423,5e-05,9.29357]
[1779978124717,33.15,73132.42,0.0,0.06423,5e-05,9.29357]
[1779978124871,33.15,73132.45,0.0,0.06423,5e-05,9.2934]
[1779978126615,33.15,73132.45,0.0,0.06423,5e-05,9.2934]
[1779978126966,33.15,73129.72,0.0,0.06409,5e-05,9.27674]
[1779978127738,33.15,73124.08,0.0,0.0638,5e-05,9.24331]
[1779978130509,33.14,73116.37,0.0,0.0634,5e-05,9.19768]
[1779978130573,33.14,73116.37,0.0,0.0634,5e-05,9.19768]
[1779978130643,33.14,73113.36,0.0,0.06325,5e-05,9.18007]
[1779978133017,33.14,73119.4,0.0,0.06355,5e-05,9.21512]
[1779978133520,33.14,73115.57,0.0,0.06335,5e-05,9.1925]
[1779978136689,33.14,73114.57,0.0,0.0633,5e-05,9.18627]
[1779978138536,33.14,73117.16,0.0,0.06343,5e-05,9.20111]
[1779978138639,33.14,73131.06,0.0,0.06413,5e-05,9.28223]
[1779978140986,33.14,73105.72,0.0,0.06284,5e-05,9.13319]
[1779978145259,33.14,73118.06,0.0,0.06346,5e-05,9.20468]
[1779978150164,33.14,73115.44,0.0,0.06332,5e-05,9.18844]
[1779978150502,33.14,73098.16,0.0,0.06244,5e-05,9.08737]
[1779978150964,33.14,73098.16,0.0,0.06244,5e-05,9.08737]
[1779978151058,33.14,73098.02,0.0,0.06242,5e-05,9.08348]
[1779978152063,33.14,73085.66,0.0,0.0618,5e-05,9.01143]
[1779978154600,33.14,73095.83,0.0,0.06231,5e-05,9.07057]
[1779978157665,33.14,73085.11,0.0,0.06177,5e-05,9.00845]
[1779978162678,33.14,73079.63,0.0,0.0615,5e-05,8.97729]
[1779978163683,33.14,73065.03,0.0,0.06079,5e-05,8.89352]
[1779978168700,33.14,73059.27,0.0,0.06052,5e-05,8.86181]
[1779978169651,33.14,73047.91,0.0,0.05996,5e-05,8.79717]
[1779978170136,33.14,73047.91,0.0,0.05996,5e-05,8.79717]
[1779978170162,33.14,73047.91,0.0,0.05996,5e-05,8.79717]
[1779978170276,33.14,73047.91,0.0,0.05996,5e-05,8.79717]
[1779978170313,33.14,73045.43,0.0,0.05984,5e-05,8.78302]
[1779978172665,33.14,73060.66,0.0,0.0606,5e-05,8.87141]
[1779978174265,33.14,73074.61,0.0,0.06129,5e-05,8.95194]
[1779978179270,33.15,73067.47,0.0,0.06096,5e-05,8.9137]
[1779978180801,33.15,73065.41,0.0,0.06088,5e-05,8.90438]
[1779978180934,33.15,73065.41,0.0,0.06088,5e-05,8.90438]
[1779978181639,33.16,73062.94,0.0,0.06081,5e-05,8.89542]
[1779978183237,33.16,73062.9,0.0,0.0608,5e-05,8.89519]
[1779978183338,33.16,73068.09,0.0,0.06106,5e-05,8.9253]
[1779978185317,33.16,73051.41,0.0,0.06025,5e-05,8.83013]
[1779978188335,33.16,73041.39,0.0,0.05977,5e-05,8.77421]
[1779978193373,33.17,73050.05,0.0,0.06021,5e-05,8.82599]
[1779978197399,33.17,73065.51,0.0,0.06099,5e-05,8.91628]
[1779978201443,33.17,73076.04,0.0,0.06151,5e-05,8.97753]
[1779978206463,33.17,73078.15,0.0,0.06162,5e-05,8.99049]
[1779978208476,33.17,73068.52,0.0,0.06115,5e-05,8.93518]
[1779978209484,33.17,73053.49,0.0,0.06041,5e-05,8.84913]
[1779978211617,33.17,73023.5,0.0,0.05894,5e-05,8.67601]
[1779978213538,33.17,73012.3,0.0,0.05842,5e-05,8.61358]
[1779978213995,33.17,73012.3,0.0,0.05842,5e-05,8.61358]
[1779978214178,33.17,73012.3,0.0,0.05842,5e-05,8.61358]
[1779978215622,33.17,73004.58,0.0,0.05805,5e-05,8.57019]
[1779978215665,33.18,72993.89,0.0,0.05755,5e-05,8.5109]
[1779978217797,33.18,72994.06,0.0,0.05757,5e-05,8.51287]
[1779978217869,33.18,72991.68,0.0,0.05746,5e-05,8.50044]
[1779978218081,33.18,72991.68,0.0,0.05746,5e-05,8.50044]
[1779978218562,33.18,72991.68,0.0,0.05746,5e-05,8.50044]
[1779978220575,33.18,72971.62,0.0,0.05654,5e-05,8.39054]
[1779978223599,33.19,72958.97,0.0,0.05598,5e-05,8.32374]
[1779978226629,33.24,72945.6,0.0,0.05566,5e-05,8.2841]
[1779978228418,33.24,72950.53,0.0,0.05589,5e-05,8.31232]
[1779978228779,33.24,72944.1,0.0,0.05562,5e-05,8.27932]
[1779978232831,33.27,72958.23,0.0,0.0564,5e-05,8.37241]
[1779978235696,33.27,72945.8,0.0,0.05584,5e-05,8.30604]
[1779978236830,33.27,72929.35,0.0,0.0551,5e-05,8.21694]
[1779978237209,33.27,72929.35,0.0,0.0551,5e-05,8.21694]
[1779978237698,33.28,72929.35,0.0,0.05512,5e-05,8.21915]
[1779978238703,33.28,72904.72,0.0,0.05401,4e-05,8.0853]
[1779978239711,33.3,72892.53,0.0,0.0536,4e-05,8.03536]
[1779978239965,33.3,72892.53,0.0,0.0536,4e-05,8.03536]
[1779978240734,33.3,72880.69,0.0,0.05308,4e-05,7.97178]
[1779978242847,33.32,72890.52,0.0,0.0536,4e-05,8.03475]
[1779978243827,33.32,72919.11,0.0,0.05488,5e-05,8.18947]
[1779978249494,33.37,72924.71,0.0,0.0554,5e-05,8.25181]
[1779978251046,33.37,72929.98,0.0,0.05566,5e-05,8.28299]
[1779978251143,33.37,72929.98,0.0,0.05566,5e-05,8.28299]
[1779978251862,33.37,72943.06,0.0,0.05627,5e-05,8.3559]
[1779978256896,33.39,72940.14,0.0,0.05626,5e-05,8.35439]
[1779978257140,33.39,72940.14,0.0,0.05626,5e-05,8.35439]
[1779978257283,33.39,72940.14,0.0,0.05626,5e-05,8.35439]
[1779978257315,33.39,72940.14,0.0,0.05626,5e-05,8.35439]
[1779978257338,33.39,72940.14,0.0,0.05626,5e-05,8.35439]
[1779978257388,33.39,72940.14,0.0,0.05626,5e-05,8.35439]
[1779978257904,33.4,72938.27,0.0,0.05619,5e-05,8.34514]
[1779978260197,33.41,72933.25,0.0,0.05606,5e-05,8.3294]
[1779978260283,33.41,72933.25,0.0,0.05606,5e-05,8.3294]
[1779978260931,33.42,72934.9,0.0,0.05614,5e-05,8.3395]
[1779978265010,33.44,72931.44,0.0,0.05609,5e-05,8.33324]
[1779978265961,33.44,72931.29,0.0,0.0561,5e-05,8.33447]
[1779978270010,33.44,72945.64,0.0,0.0568,5e-05,8.41736]
[1779978274027,33.45,72923.13,0.0,0.05578,5e-05,8.29473]
[1779978279190,33.46,72921.54,0.0,0.05575,5e-05,8.29172]
[1779978281051,33.46,72934.91,0.0,0.05639,5e-05,8.36808]
[1779978285956,33.47,72923.87,0.0,0.05593,5e-05,8.31263]
[1779978290969,33.48,72927.67,0.0,0.05613,5e-05,8.3365]
[1779978296012,33.48,72927.13,0.0,0.05615,5e-05,8.3385]
[1779978298872,33.49,72927.75,0.0,0.0562,5e-05,8.34485]
[1779978298990,33.49,72927.75,0.0,0.0562,5e-05,8.34485]
[1779978298965,33.49,72927.56,0.0,0.0562,5e-05,8.34478]
[1779978302227,33.5,72915.41,0.0,0.05567,5e-05,8.28118]
[1779978305252,33.5,72935.31,0.0,0.05661,5e-05,8.39415]
[1779978306391,33.5,72935.31,0.0,0.05661,5e-05,8.39415]
[1779978306401,33.5,72935.31,0.0,0.05661,5e-05,8.39415]
[1779978306825,33.5,72941.29,0.0,0.0569,5e-05,8.42794]
[1779978312303,33.51,72933.72,0.0,0.05659,5e-05,8.39146]
[1779978314343,33.51,72923.32,0.0,0.05613,5e-05,8.33631]
[1779978315243,33.51,72923.32,0.0,0.05613,5e-05,8.33631]
[1779978315396,33.51,72923.32,0.0,0.05613,5e-05,8.33631]
[1779978315767,33.52,72910.99,0.0,0.05558,5e-05,8.27]
[1779978317149,33.52,72910.99,0.0,0.05559,5e-05,8.271]
[1779978317297,33.52,72910.99,0.0,0.05559,5e-05,8.271]
[1779978318927,33.52,72916.78,0.0,0.05586,5e-05,8.30365]
[1779978319134,33.52,72913.54,0.0,0.05572,5e-05,8.28703]
[1779978319168,33.52,72913.54,0.0,0.05572,5e-05,8.28703]
[1779978319594,33.52,72913.54,0.0,0.05572,5e-05,8.28703]
[1779978319642,33.52,72903.69,0.0,0.05528,5e-05,8.23449]
[1779978320638,33.52,72903.69,0.0,0.05528,5e-05,8.23449]
[1779978320669,33.52,72903.69,0.0,0.05528,5e-05,8.23449]
[1779978320681,33.52,72903.69,0.0,0.05528,5e-05,8.23449]
[1779978320763,33.52,72897.6,0.0,0.05502,5e-05,8.20254]
[1779978323383,33.53,72895.12,0.0,0.05493,4e-05,8.19149]
[1779978323682,33.53,72895.12,0.0,0.05493,4e-05,8.19149]
[1779978323754,33.53,72894.24,0.0,0.05489,4e-05,8.18745]
[1779978325280,33.53,72894.84,0.0,0.05493,4e-05,8.19143]
[1779978325744,33.53,72894.84,0.0,0.05493,4e-05,8.19143]
[1779978325954,33.53,72894.84,0.0,0.05493,4e-05,8.19143]
[1779978325976,33.53,72894.84,0.0,0.05493,4e-05,8.19143]
[1779978326050,33.53,72912.58,0.0,0.05573,5e-05,8.2885]
[1779978326127,33.53,72912.58,0.0,0.05573,5e-05,8.2885]
[1779978326159,33.53,72912.58,0.0,0.05573,5e-05,8.2885]
[1779978326252,33.53,72912.58,0.0,0.05573,5e-05,8.2885]
[1779978326413,33.53,72912.58,0.0,0.05573,5e-05,8.2885]
[1779978327418,33.53,72926.74,0.0,0.0564,5e-05,8.36769]
[1779978331079,33.54,72926.03,0.0,0.05638,5e-05,8.36577]
[1779978331088,33.54,72926.03,0.0,0.05638,5e-05,8.36577]
[1779978331097,33.54,72926.03,0.0,0.05638,5e-05,8.36577]
[1779978331090,33.54,72926.09,0.0,0.05637,5e-05,8.36431]
[1779978331125,33.54,72926.09,0.0,0.05637,5e-05,8.36431]
[1779978331450,33.54,72926.09,0.0,0.05638,5e-05,8.36529]
[1779978334971,33.54,72946.13,0.0,0.05733,5e-05,8.47844]
[1779978335563,33.54,72946.13,0.0,0.05733,5e-05,8.47844]
[1779978335640,33.55,72960.22,0.0,0.058,5e-05,8.55734]
[1779978336202,33.55,72960.22,0.0,0.058,5e-05,8.55734]
[1779978336481,33.55,72960.9,0.0,0.05804,5e-05,8.56193]
[1779978337704,33.55,72960.9,0.0,0.05804,5e-05,8.56193]
[1779978343530,33.55,72969.73,0.0,0.05849,5e-05,8.6156]
[1779978345396,33.55,72970.66,0.0,0.05854,5e-05,8.62141]
[1779978345545,33.56,72970.71,0.0,0.05855,5e-05,8.62231]
[1779978348026,33.56,72970.79,0.0,0.05856,5e-05,8.62337]
[1779978348066,33.56,72970.79,0.0,0.05856,5e-05,8.62337]
[1779978353731,33.56,72975.69,0.0,0.05882,5e-05,8.65431]
[1779978354446,33.56,72982.6,0.0,0.05915,5e-05,8.69357]
[1779978354489,33.56,72982.6,0.0,0.05915,5e-05,8.69357]
[1779978354631,33.56,72990.16,0.0,0.05952,5e-05,8.73654]
[1779978357629,33.57,73004.06,0.0,0.0602,5e-05,8.81631]
[1779978360275,33.57,73007.73,0.0,0.06038,5e-05,8.83778]
[1779978360404,33.57,73007.73,0.0,0.06038,5e-05,8.83778]
[1779978360690,33.57,73010.01,0.0,0.0605,5e-05,8.85132]
[1779978361842,33.57,73010.01,0.0,0.0605,5e-05,8.85132]
[1779978361847,33.57,72998.31,0.0,0.05993,5e-05,8.78525]
[1779978364708,33.57,72993.79,0.0,0.05972,5e-05,8.76066]
[1779978364894,33.57,72993.79,0.0,0.05972,5e-05,8.76066]
[1779978364990,33.57,72994.09,0.0,0.05974,5e-05,8.7628]
[1779978366737,33.57,72995.95,0.0,0.05984,5e-05,8.77374]
[1779978366918,33.57,72995.95,0.0,0.05984,5e-05,8.77374]
[1779978366989,33.57,72996.27,0.0,0.05986,5e-05,8.77599]
[1779978369925,33.57,72996.79,0.0,0.05989,5e-05,8.77979]
[1779978369994,33.57,72988.3,0.0,0.05949,5e-05,8.73249]
[1779978375826,33.58,72988.78,0.0,0.05953,5e-05,8.73822]
[1779978380861,33.58,72995.72,0.0,0.05989,5e-05,8.77966]
[1779978385896,33.59,72993.63,0.0,0.05981,5e-05,8.76995]
[1779978390930,33.59,73005.36,0.0,0.06039,5e-05,8.83818]
[1779978393952,33.59,73017.1,0.0,0.06095,5e-05,8.90271]
[1779978398988,33.59,73019.85,0.0,0.06109,5e-05,8.91937]
[1779978404023,33.59,73019.04,0.0,0.06106,5e-05,8.91562]
[1779978406038,33.59,73008.41,0.0,0.06054,5e-05,8.85569]
[1779978408057,33.59,72994.46,0.0,0.05988,5e-05,8.77751]
[1779978413087,33.6,72983.81,0.0,0.05939,5e-05,8.71961]
[1779978415110,33.6,72974.23,0.0,0.05893,5e-05,8.66647]
[1779978420148,33.6,72972.3,0.0,0.05884,5e-05,8.65592]
[1779978422183,33.6,72954.41,0.0,0.05801,5e-05,8.55707]
[1779978423196,33.6,72930.91,0.0,0.05692,5e-05,8.42758]
[1779978424834,33.6,72930.91,0.0,0.05692,5e-05,8.42786]
[1779978425202,33.6,72927.11,0.0,0.05675,5e-05,8.4074]
[1779978426692,33.6,72932.75,0.0,0.05701,5e-05,8.43881]
[1779978432258,33.63,72936.93,0.0,0.05739,5e-05,8.48267]
[1779978432865,33.63,72936.93,0.0,0.05739,5e-05,8.48267]
[1779978433279,33.63,72937.63,0.0,0.05742,5e-05,8.48685]
[1779978435283,33.64,72947.35,0.0,0.05788,5e-05,8.54135]
[1779978439039,33.64,72946.18,0.0,0.05783,5e-05,8.53555]
[1779978439069,33.64,72946.18,0.0,0.05783,5e-05,8.53555]
[1779978439091,33.64,72946.18,0.0,0.05783,5e-05,8.53555]
[1779978439134,33.64,72941.73,0.0,0.05763,5e-05,8.51125]
[1779978440526,33.64,72941.84,0.0,0.05763,5e-05,8.51186]
[1779978441074,33.64,72944.99,0.0,0.05778,5e-05,8.52981]
[1779978442329,33.64,72955.93,0.0,0.0583,5e-05,8.59058]
[1779978447368,33.64,72962.8,0.0,0.05863,5e-05,8.62957]
[1779978452402,33.64,72962.72,0.0,0.05861,5e-05,8.62675]
[1779978453480,33.64,72962.72,0.0,0.05861,5e-05,8.62675]
[1779978453941,33.64,72962.72,0.0,0.05861,5e-05,8.62675]
[1779978455530,33.64,72958.89,0.0,0.05843,5e-05,8.60566]
[1779978455626,33.64,72952.06,0.0,0.05811,5e-05,8.56805]
[1779978460584,33.64,72952.24,0.0,0.05813,5e-05,8.56981]
[1779978460603,33.64,72952.24,0.0,0.05813,5e-05,8.56981]
[1779978461215,33.64,72918.29,0.0,0.05656,5e-05,8.38324]
[1779978462619,33.64,72918.29,0.0,0.05656,5e-05,8.38324]
[1779978462818,33.64,72918.29,0.0,0.05656,5e-05,8.38324]
[1779978463201,33.64,72918.29,0.0,0.05656,5e-05,8.38324]
[1779978463289,33.64,72900.61,0.0,0.05574,5e-05,8.28591]
[1779978466304,33.64,72913.55,0.0,0.05634,5e-05,8.35686]
[1779978469244,33.64,72924.98,0.0,0.05686,5e-05,8.41927]
[1779978469879,33.64,72924.98,0.0,0.05686,5e-05,8.41927]
[1779978469990,33.64,72924.98,0.0,0.05686,5e-05,8.41927]
[1779978472641,33.64,72940.66,0.0,0.05758,5e-05,8.50506]
[1779978478323,33.64,72940.67,0.0,0.05757,5e-05,8.50369]
[1779978478328,33.64,72942.07,0.0,0.05763,5e-05,8.5108]
[1779978478451,33.64,72942.07,0.0,0.05763,5e-05,8.5108]
[1779978480341,33.64,72942.27,0.0,0.05764,5e-05,8.5116]
[1779978480348,33.64,72942.27,0.0,0.05764,5e-05,8.5116]
[1779978480598,33.64,72943.85,0.0,0.05771,5e-05,8.52033]
[1779978482615,33.64,72930.52,0.0,0.05708,5e-05,8.44595]
[1779978483622,33.64,72920.13,0.0,0.0566,5e-05,8.38877]
[1779978488668,33.64,72919.82,0.0,0.05658,5e-05,8.38653]
[1779978490681,33.63,72907.34,0.0,0.05601,5e-05,8.31817]
[1779978491691,33.63,72897.0,0.0,0.05554,5e-05,8.26196]
[1779978496721,33.64,72882.22,0.0,0.05488,4e-05,8.18247]
[1779978501757,33.64,72882.92,0.0,0.05492,4e-05,8.18716]
[1779978503442,33.64,72876.15,0.0,0.05462,4e-05,8.15105]
[1779978504058,33.64,72876.15,0.0,0.05462,4e-05,8.15105]
[1779978504146,33.64,72838.76,0.0,0.05297,4e-05,7.95141]
[1779978504653,33.64,72838.76,0.0,0.05297,4e-05,7.95141]
[1779978504953,33.64,72838.76,0.0,0.05297,4e-05,7.95141]
[1779978505025,33.64,72819.45,0.0,0.05214,4e-05,7.84972]
[1779978505692,33.64,72819.45,0.0,0.05214,4e-05,7.84972]
[1779978505997,33.64,72819.45,0.0,0.05214,4e-05,7.84972]
[1779978506050,33.64,72819.45,0.0,0.05214,4e-05,7.84972]
[1779978506250,33.64,72826.69,0.0,0.05245,4e-05,7.88839]
[1779978507461,33.64,72826.9,0.0,0.05247,4e-05,7.89021]
[1779978507558,33.64,72826.9,0.0,0.05247,4e-05,7.89021]
[1779978508134,33.64,72811.63,0.0,0.05182,4e-05,7.81124]
[1779978511719,33.64,72807.55,0.0,0.05166,4e-05,7.79144]
[1779978511849,33.65,72803.72,0.0,0.05149,4e-05,7.76952]
[1779978516873,33.65,72803.43,0.0,0.05151,4e-05,7.77213]
[1779978519207,33.66,72791.08,0.0,0.051,4e-05,7.71019]
[1779978521915,33.66,72813.17,0.0,0.05196,4e-05,7.82728]
[1779978524227,33.66,72818.38,0.0,0.05219,4e-05,7.85536]
[1779978524265,33.66,72818.38,0.0,0.05219,4e-05,7.85536]
[1779978524329,33.66,72812.24,0.0,0.05194,4e-05,7.82446]
[1779978525639,33.66,72811.44,0.0,0.0519,4e-05,7.82027]
[1779978525714,33.66,72811.44,0.0,0.0519,4e-05,7.82027]
[1779978525772,33.66,72811.44,0.0,0.0519,4e-05,7.82027]
[1779978525942,33.66,72805.05,0.0,0.05164,4e-05,7.78755]
[1779978527697,33.66,72811.56,0.0,0.05192,4e-05,7.82243]
[1779978528454,33.67,72810.59,0.0,0.05189,4e-05,7.81809]
[1779978528688,33.67,72810.59,0.0,0.05189,4e-05,7.81809]
[1779978531151,33.67,72793.32,0.0,0.05118,4e-05,7.73104]
[1779978531956,33.67,72793.32,0.0,0.05118,4e-05,7.73104]
[1779978532007,33.67,72791.48,0.0,0.0511,4e-05,7.72147]
[1779978536240,33.68,72801.41,0.0,0.05156,4e-05,7.77752]
[1779978536671,33.68,72801.41,0.0,0.05156,4e-05,7.77752]
[1779978536919,33.68,72801.41,0.0,0.05156,4e-05,7.77752]
[1779978537006,33.68,72801.41,0.0,0.05156,4e-05,7.77752]
[1779978537313,33.69,72808.89,0.0,0.05194,4e-05,7.82462]
[1779978541591,33.7,72811.83,0.0,0.05209,4e-05,7.84299]
[1779978541980,33.7,72811.83,0.0,0.05209,4e-05,7.84299]
[1779978542370,33.7,72833.58,0.0,0.05304,4e-05,7.95831]
[1779978543298,33.7,72850.71,0.0,0.05379,4e-05,8.04983]
[1779978543844,33.7,72850.71,0.0,0.05379,4e-05,8.04983]
[1779978544126,33.7,72850.52,0.0,0.05379,4e-05,8.04882]
[1779978544875,33.7,72850.52,0.0,0.05379,4e-05,8.04882]
[1779978545091,33.7,72856.73,0.0,0.05409,4e-05,8.08568]
[1779978547106,33.7,72840.18,0.0,0.05337,4e-05,7.99862]
[1779978552140,33.72,72846.1,0.0,0.05371,4e-05,8.03984]
[1779978555163,33.72,72862.28,0.0,0.05444,4e-05,8.12716]
[1779978557222,33.72,72880.24,0.0,0.05524,4e-05,8.22414]
[1779978560198,33.72,72890.77,0.0,0.05572,5e-05,8.28124]
[1779978565232,33.72,72898.88,0.0,0.05609,5e-05,8.32514]
[1779978570268,33.72,72896.01,0.0,0.05595,5e-05,8.30939]
[1779978572289,33.72,72884.61,0.0,0.05542,5e-05,8.24496]
[1779978577320,33.72,72863.96,0.0,0.0545,4e-05,8.13453]
[1779978582358,33.73,72863.34,0.0,0.05449,4e-05,8.13251]
[1779978586384,33.73,72880.86,0.0,0.05528,4e-05,8.22757]
[1779978591419,33.73,72882.16,0.0,0.05534,4e-05,8.23507]
[1779978593435,33.73,72872.61,0.0,0.05492,4e-05,8.18396]
[1779978598469,33.73,72870.48,0.0,0.05483,4e-05,8.17371]
[1779978601373,33.73,72872.31,0.0,0.05491,4e-05,8.18376]
[1779978601491,33.73,72868.46,0.0,0.05474,4e-05,8.16327]
[1779978602396,33.73,72868.46,0.0,0.05474,4e-05,8.16327]
[1779978602442,33.73,72844.03,0.0,0.05366,4e-05,8.03292]
[1779978603218,33.73,72838.27,0.0,0.05342,4e-05,8.00276]
[1779978605713,33.73,72841.01,0.0,0.05354,4e-05,8.01826]
[1779978605746,33.73,72841.01,0.0,0.05354,4e-05,8.01826]
[1779978605813,33.73,72841.75,0.0,0.05358,4e-05,8.02265]
[1779978611567,33.74,72837.14,0.0,0.0534,4e-05,8.00052]
[1779978612494,33.74,72837.14,0.0,0.0534,4e-05,8.00052]
[1779978612605,33.74,72837.43,0.0,0.05341,4e-05,8.00253]
[1779978612736,33.74,72838.15,0.0,0.05345,4e-05,8.00683]
[1779978614546,33.74,72838.15,0.0,0.05345,4e-05,8.0073]
[1779978615397,33.74,72838.05,0.0,0.05345,4e-05,8.00724]
[1779978618432,33.75,72856.22,0.0,0.0543,4e-05,8.10993]
[1779978619498,33.75,72856.22,0.0,0.0543,4e-05,8.10993]
[1779978620135,33.75,72857.9,0.0,0.05438,4e-05,8.11892]
[1779978620215,33.75,72857.9,0.0,0.05438,4e-05,8.11892]
[1779978620335,33.75,72857.9,0.0,0.05438,4e-05,8.11892]
[1779978620360,33.75,72857.9,0.0,0.05438,4e-05,8.11892]
[1779978620425,33.75,72857.9,0.0,0.05438,4e-05,8.11892]
[1779978620441,33.75,72870.79,0.0,0.05495,4e-05,8.18806]
[1779978622434,33.75,72881.0,0.0,0.05542,5e-05,8.24375]
[1779978627749,33.75,72881.08,0.0,0.05542,5e-05,8.24466]
[1779978631004,33.75,72882.51,0.0,0.05549,5e-05,8.25271]
[1779978631007,33.75,72882.23,0.0,0.05546,5e-05,8.24853]
[1779978636767,33.75,72895.43,0.0,0.05606,5e-05,8.32069]
[1779978640802,33.75,72907.62,0.0,0.05662,5e-05,8.38685]
[1779978641804,33.75,72919.58,0.0,0.05717,5e-05,8.45213]
[1779978647154,33.75,72920.99,0.0,0.05722,5e-05,8.45889]
[1779978651869,33.75,72939.8,0.0,0.05808,5e-05,8.5608]
[1779978655898,33.75,72951.73,0.0,0.05863,5e-05,8.62501]
[1779978661490,33.74,72952.53,0.0,0.05865,5e-05,8.62743]
[1779978660934,33.74,72941.44,0.0,0.05812,5e-05,8.56551]
[1779978665968,33.74,72935.21,0.0,0.05781,5e-05,8.52908]
[1779978671004,33.74,72934.55,0.0,0.05777,5e-05,8.52354]
[1779978676041,33.73,72930.44,0.0,0.05756,5e-05,8.49905]
[1779978681079,33.73,72933.12,0.0,0.05767,5e-05,8.51209]
[1779978685387,33.73,72908.86,0.0,0.05654,5e-05,8.37769]
[1779978686266,33.73,72908.86,0.0,0.05654,5e-05,8.37769]
[1779978686331,33.73,72898.05,0.0,0.05604,5e-05,8.31835]
[1779978687390,33.73,72898.05,0.0,0.05604,5e-05,8.31835]
[1779978692210,33.73,72892.71,0.0,0.05578,5e-05,8.28644]
[1779978692368,33.73,72892.71,0.0,0.05578,5e-05,8.28644]
[1779978692390,33.73,72894.79,0.0,0.05588,5e-05,8.29773]
[1779978694294,33.73,72894.79,0.0,0.05588,5e-05,8.29771]
[1779978694300,33.73,72894.79,0.0,0.05588,5e-05,8.29771]
[1779978694346,33.73,72892.52,0.0,0.05577,5e-05,8.2854]
[1779978699361,33.73,72890.53,0.0,0.05568,5e-05,8.27465]
[1779978703235,33.73,72878.02,0.0,0.05512,4e-05,8.20724]
[1779978708273,33.73,72877.25,0.0,0.05509,4e-05,8.20364]
[1779978709636,33.73,72888.59,0.0,0.0556,5e-05,8.26487]
[1779978712299,33.73,72875.01,0.0,0.05499,4e-05,8.19175]
[1779978717335,33.73,72871.77,0.0,0.05485,4e-05,8.17502]
[1779978720838,33.73,72870.64,0.0,0.05481,4e-05,8.16935]
[1779978722379,33.74,72836.8,0.0,0.05335,4e-05,7.99308]
[1779978723580,33.74,72836.8,0.0,0.05335,4e-05,7.99308]
[1779978724155,33.74,72838.51,0.0,0.05343,4e-05,8.00255]
[1779978725173,33.74,72844.17,0.0,0.05368,4e-05,8.03298]
[1779978725554,33.74,72844.17,0.0,0.05368,4e-05,8.03298]
[1779978726372,33.74,72850.9,0.0,0.05398,4e-05,8.06907]
[1779978729565,33.74,72842.7,0.0,0.05362,4e-05,8.02644]
[1779978729669,33.74,72843.62,0.0,0.05367,4e-05,8.03172]
[1779978732448,33.74,72845.21,0.0,0.05374,4e-05,8.0409]
[1779978733548,33.74,72844.99,0.0,0.05374,4e-05,8.04008]
[1779978733582,33.74,72834.0,0.0,0.05326,4e-05,7.98209]
[1779978733754,33.74,72834.0,0.0,0.05326,4e-05,7.98209]
[1779978733925,33.74,72834.0,0.0,0.05326,4e-05,7.98209]
[1779978734087,33.74,72834.0,0.0,0.05326,4e-05,7.98209]
[1779978734371,33.74,72834.0,0.0,0.05326,4e-05,7.98209]
[1779978734387,33.74,72834.0,0.0,0.05326,4e-05,7.98209]
[1779978734468,33.74,72834.77,0.0,0.0533,4e-05,7.98661]
[1779978736490,33.75,72814.39,0.0,0.05242,4e-05,7.88015]
[1779978739509,33.75,72825.08,0.0,0.0529,4e-05,7.93814]
[1779978744543,33.75,72823.28,0.0,0.05284,4e-05,7.93124]
[1779978747975,33.76,72823.21,0.0,0.05285,4e-05,7.93241]
[1779978748651,33.76,72821.97,0.0,0.0528,4e-05,7.92638]
[1779978750016,33.76,72821.22,0.0,0.05277,4e-05,7.92294]
[1779978755626,33.76,72834.31,0.0,0.05335,4e-05,7.99228]
[1779978759653,33.76,72846.61,0.0,0.0539,4e-05,8.05902]
[1779978764693,33.77,72842.76,0.0,0.05375,4e-05,8.04032]
[1779978766534,33.77,72833.97,0.0,0.05337,4e-05,7.99408]
[1779978766702,33.77,72823.99,0.0,0.05293,4e-05,7.94181]
[1779978769531,33.77,72818.01,0.0,0.05268,4e-05,7.9114]
[1779978771738,33.77,72830.61,0.0,0.05324,4e-05,7.97937]
[1779978776773,33.78,72834.34,0.0,0.05342,4e-05,8.00114]
[1779978781808,33.78,72820.33,0.0,0.05283,4e-05,7.92902]
[1779978783625,33.78,72831.05,0.0,0.0533,4e-05,7.98657]
[1779978786082,33.78,72830.65,0.0,0.05329,4e-05,7.98485]
[1779978787181,33.78,72813.03,0.0,0.05253,4e-05,7.89272]
[1779978793699,33.79,72819.19,0.0,0.05283,4e-05,7.92867]
[1779978794243,33.79,72819.19,0.0,0.05283,4e-05,7.92867]
[1779978794624,33.79,72819.19,0.0,0.05283,4e-05,7.92867]
[1779978794707,33.79,72840.32,0.0,0.05375,4e-05,8.04097]
[1779978795799,33.79,72840.32,0.0,0.05375,4e-05,8.04097]
[1779978796127,33.79,72840.32,0.0,0.05375,4e-05,8.04097]
[1779978796377,33.79,72840.32,0.0,0.05375,4e-05,8.04097]
[1779978796460,33.79,72859.72,0.0,0.05461,4e-05,8.14478]
[1779978799613,33.79,72848.14,0.0,0.05411,4e-05,8.08345]
[1779978802023,33.79,72850.44,0.0,0.05421,4e-05,8.09624]
[1779978802060,33.79,72850.44,0.0,0.05421,4e-05,8.09624]
[1779978802134,33.79,72850.44,0.0,0.05421,4e-05,8.09624]
[1779978802180,33.79,72865.31,0.0,0.05487,4e-05,8.17607]
[1779978808014,33.79,72865.79,0.0,0.0549,4e-05,8.17937]
[1779978809961,33.79,72865.25,0.0,0.05488,4e-05,8.1766]
[1779978810749,33.79,72867.58,0.0,0.05499,4e-05,8.18982]
[1779978812391,33.79,72867.47,0.0,0.05497,4e-05,8.18718]
[1779978812412,33.79,72876.09,0.0,0.05536,4e-05,8.23356]
[1779978812923,33.79,72876.09,0.0,0.05536,4e-05,8.23356]
[1779978813567,33.8,72900.46,0.0,0.05647,5e-05,8.36625]
[1779978815035,33.8,72907.83,0.0,0.05681,5e-05,8.40641]
[1779978816674,33.8,72907.64,0.0,0.0568,5e-05,8.40537]
[1779978816770,33.8,72932.99,0.0,0.05797,5e-05,8.54439]
[1779978818061,33.8,72933.41,0.0,0.058,5e-05,8.54782]
[1779978823066,33.8,72932.4,0.0,0.05798,5e-05,8.54581]
[1779978823163,33.8,72920.96,0.0,0.05746,5e-05,8.48357]
[1779978824550,33.8,72920.96,0.0,0.05746,5e-05,8.48357]
[1779978824620,33.8,72920.96,0.0,0.05746,5e-05,8.48357]
[1779978824650,33.81,72917.63,0.0,0.05731,5e-05,8.46673]
[1779978826695,33.81,72917.63,0.0,0.05731,5e-05,8.46673]
[1779978829202,33.81,72932.98,0.0,0.05804,5e-05,8.55216]
[1779978830570,33.81,72932.98,0.0,0.05804,5e-05,8.55216]
[1779978830639,33.81,72932.98,0.0,0.05804,5e-05,8.55216]
[1779978834249,33.81,72918.87,0.0,0.0574,5e-05,8.47691]
[1779978836996,33.81,72918.89,0.0,0.05741,5e-05,8.47751]
[1779978837026,33.81,72918.89,0.0,0.05741,5e-05,8.47751]
[1779978837092,33.81,72918.89,0.0,0.05741,5e-05,8.47751]
[1779978837117,33.81,72918.89,0.0,0.05741,5e-05,8.47751]
[1779978837269,33.81,72919.47,0.0,0.05744,5e-05,8.48093]
[1779978838956,33.81,72926.48,0.0,0.05776,5e-05,8.51965]
[1779978839043,33.81,72926.48,0.0,0.05776,5e-05,8.51965]
[1779978839283,33.81,72928.82,0.0,0.05787,5e-05,8.53269]
[1779978840981,33.81,72926.19,0.0,0.05776,5e-05,8.51888]
[1779978841303,33.82,72926.38,0.0,0.05777,5e-05,8.5206]
[1779978843048,33.82,72924.74,0.0,0.0577,5e-05,8.51226]
[1779978843312,33.82,72924.22,0.0,0.05768,5e-05,8.51009]
[1779978845415,33.82,72923.8,0.0,0.05767,5e-05,8.50848]
[1779978845435,33.82,72907.79,0.0,0.05694,5e-05,8.42149]
[1779978846236,33.82,72907.79,0.0,0.05694,5e-05,8.42149]
[1779978846848,33.82,72907.61,0.0,0.05693,5e-05,8.42119]
[1779978849361,33.82,72887.14,0.0,0.05601,5e-05,8.31151]
[1779978851358,33.82,72883.61,0.0,0.05586,5e-05,8.2934]
[1779978851385,33.82,72883.27,0.0,0.05585,5e-05,8.29156]
[1779978856690,33.83,72875.32,0.0,0.05551,4e-05,8.25088]
[1779978860563,33.83,72865.09,0.0,0.05507,4e-05,8.19837]
[1779978870512,33.85,72865.86,0.0,0.05517,4e-05,8.21062]
[1779978871332,33.85,72865.86,0.0,0.05517,4e-05,8.21062]
[1779978872008,33.85,72867.3,0.0,0.05523,4e-05,8.21626]
[1779978872019,33.85,72867.3,0.0,0.05523,4e-05,8.21626]
[1779978872528,33.85,72869.04,0.0,0.05531,4e-05,8.22561]
[1779978877566,33.85,72878.79,0.0,0.05577,5e-05,8.28125]
[1779978882596,33.86,72870.94,0.0,0.05545,4e-05,8.24245]
[1779978887631,33.86,72875.39,0.0,0.05567,5e-05,8.26952]
[1779978892675,33.87,72870.09,0.0,0.05546,4e-05,8.24399]
[1779978893965,33.87,72868.29,0.0,0.05539,4e-05,8.23497]
[1779978894822,33.87,72857.65,0.0,0.05492,4e-05,8.17853]
[1779978896713,33.87,72857.65,0.0,0.05492,4e-05,8.17929]
[1779978896723,33.87,72857.65,0.0,0.05492,4e-05,8.17929]
[1779978896812,33.87,72855.36,0.0,0.05483,4e-05,8.16779]
[1779978899725,33.87,72839.56,0.0,0.05415,4e-05,8.08596]
[1779978903769,33.88,72815.14,0.0,0.0531,4e-05,7.9594]
[1779978904945,33.88,72809.24,0.0,0.05287,4e-05,7.93057]
[1779978904956,33.88,72809.24,0.0,0.05287,4e-05,7.93057]
[1779978905821,33.88,72813.71,0.0,0.05307,4e-05,7.95521]
[1779978907869,33.89,72826.52,0.0,0.05364,4e-05,8.02493]
[1779978909111,33.89,72829.02,0.0,0.05376,4e-05,8.03915]
[1779978909118,33.89,72829.02,0.0,0.05376,4e-05,8.03915]
[1779978909179,33.89,72829.02,0.0,0.05376,4e-05,8.03915]
[1779978909808,33.89,72829.02,0.0,0.05377,4e-05,8.0401]
[1779978911157,33.89,72828.03,0.0,0.05374,4e-05,8.03581]
[1779978911822,33.89,72826.01,0.0,0.05365,4e-05,8.02608]
[1779978913837,33.9,72806.41,0.0,0.05282,4e-05,7.92487]
[1779978916858,33.9,72789.05,0.0,0.05209,4e-05,7.83642]
[1779978917864,33.9,72800.45,0.0,0.05259,4e-05,7.8966]
[1779978922909,33.91,72792.6,0.0,0.05228,4e-05,7.85855]
[1779978925928,33.91,72808.1,0.0,0.05296,4e-05,7.94109]
[1779978926935,33.91,72821.78,0.0,0.05356,4e-05,8.01412]
[1779978931972,33.91,72824.99,0.0,0.0537,4e-05,8.0303]
[1779978933872,33.91,72824.99,0.0,0.0537,4e-05,8.0303]
[1779978933927,33.91,72836.62,0.0,0.05421,4e-05,8.09258]
[1779978934776,33.91,72846.16,0.0,0.05464,4e-05,8.14358]
[1779978936330,33.91,72854.79,0.0,0.05502,4e-05,8.18982]
[1779978936652,33.91,72854.79,0.0,0.05502,4e-05,8.18982]
[1779978936701,33.91,72854.79,0.0,0.05502,4e-05,8.18982]
[1779978936800,33.92,72863.43,0.0,0.05541,4e-05,8.23621]
[1779978938759,33.92,72863.43,0.0,0.05541,4e-05,8.23621]
[1779978938854,33.92,72868.73,0.0,0.05565,4e-05,8.26475]
[1779978943665,33.92,72867.18,0.0,0.05558,4e-05,8.2569]
[1779978943873,33.92,72867.18,0.0,0.05558,4e-05,8.2569]
[1779978943967,33.92,72863.82,0.0,0.05543,4e-05,8.23889]
[1779978948300,33.92,72866.25,0.0,0.05554,4e-05,8.25216]
[1779978948870,33.92,72866.61,0.0,0.05556,4e-05,8.25414]
[1779978952373,33.92,72865.24,0.0,0.0555,4e-05,8.24691]
[1779978958167,33.92,72867.73,0.0,0.05561,4e-05,8.2605]
[1779978963266,33.92,72867.91,0.0,0.05562,4e-05,8.26169]
[1779978963331,33.92,72853.23,0.0,0.05496,4e-05,8.18294]
[1779978964993,33.92,72838.82,0.0,0.05433,4e-05,8.10626]
[1779978965082,33.92,72838.82,0.0,0.05433,4e-05,8.10626]
[1779978965095,33.92,72838.82,0.0,0.05433,4e-05,8.10626]
[1779978965239,33.92,72838.82,0.0,0.05433,4e-05,8.10626]
[1779978967677,33.92,72838.54,0.0,0.05432,4e-05,8.10508]
[1779978968897,33.92,72836.93,0.0,0.05425,4e-05,8.09682]
[1779978970527,33.92,72828.59,0.0,0.05389,4e-05,8.05353]
[1779978970956,33.92,72828.59,0.0,0.05389,4e-05,8.05353]
[1779978970548,33.92,72827.0,0.0,0.05382,4e-05,8.04511]
[1779978973031,33.92,72821.2,0.0,0.05358,4e-05,8.01564]
[1779978978327,33.93,72810.68,0.0,0.05314,4e-05,7.96234]
[1779978981349,33.93,72821.58,0.0,0.05363,4e-05,8.02134]
[1779978984405,33.93,72820.53,0.0,0.05359,4e-05,8.01661]
[1779978985032,33.93,72789.26,0.0,0.05224,4e-05,7.85342]
[1779978985706,33.93,72789.26,0.0,0.05224,4e-05,7.85342]
[1779978986700,33.93,72784.87,0.0,0.05206,4e-05,7.83119]
[1779978987806,33.93,72786.65,0.0,0.05214,4e-05,7.84117]
[1779978989912,33.94,72769.41,0.0,0.05143,4e-05,7.75384]
[1779978991234,33.94,72773.57,0.0,0.0516,4e-05,7.77539]
[1779978992434,33.94,72786.28,0.0,0.05214,4e-05,7.84037]
[1779978993689,33.94,72786.28,0.0,0.05214,4e-05,7.84037]
[1779978993706,33.94,72786.28,0.0,0.05214,4e-05,7.84037]
[1779978995979,33.94,72797.3,0.0,0.05264,4e-05,7.90057]
[1779978997805,33.94,72795.02,0.0,0.05254,4e-05,7.88921]
[1779979003535,33.95,72800.17,0.0,0.05279,4e-05,7.91908]
[1779979005543,33.95,72812.43,0.0,0.05333,4e-05,7.98505]
[1779979010579,33.95,72820.64,0.0,0.05371,4e-05,8.03031]
[1779979015626,33.96,72825.01,0.0,0.05391,4e-05,8.05515]
[1779979017631,33.96,72834.56,0.0,0.05434,4e-05,8.10634]
[1779979022665,33.96,72832.78,0.0,0.05427,4e-05,8.098]
[1779979024679,33.96,72846.26,0.0,0.05487,4e-05,8.17017]
[1779979029714,33.96,72846.52,0.0,0.05488,4e-05,8.172]
[1779979033525,33.96,72851.59,0.0,0.05511,4e-05,8.1994]
[1779979034317,33.96,72854.04,0.0,0.05522,4e-05,8.21259]
[1779979034435,33.96,72854.04,0.0,0.05522,4e-05,8.21259]
[1779979034756,33.96,72869.0,0.0,0.05589,5e-05,8.29302]
[1779979036454,33.96,72875.15,0.0,0.05617,5e-05,8.32613]
[1779979039790,33.96,72849.02,0.0,0.055,4e-05,8.18535]
[1779979044828,33.96,72845.64,0.0,0.05485,4e-05,8.1678]
[1779979049861,33.96,72846.37,0.0,0.05489,4e-05,8.17231]
[1779979054893,33.96,72847.3,0.0,0.05492,4e-05,8.17501]
[1779979059933,33.96,72853.82,0.0,0.05521,4e-05,8.21035]
[1779979064966,33.97,72852.03,0.0,0.05513,4e-05,8.20108]
[1779979066977,33.97,72864.95,0.0,0.05571,4e-05,8.27052]
[1779979067991,33.97,72876.64,0.0,0.05624,5e-05,8.33351]
[1779979071018,33.96,72866.95,0.0,0.0558,5e-05,8.28082]
[1779979076044,33.96,72865.79,0.0,0.05574,4e-05,8.27433]
[1779979081083,33.96,72857.19,0.0,0.05536,4e-05,8.22801]
[1779979083095,33.96,72843.72,0.0,0.05476,4e-05,8.15608]
[1779979088130,33.97,72844.78,0.0,0.05481,4e-05,8.16237]
[1779979093165,33.97,72829.67,0.0,0.05415,4e-05,8.08262]
[1779979098200,33.97,72820.45,0.0,0.05376,4e-05,8.03509]
[1779979103235,33.97,72819.78,0.0,0.05374,4e-05,8.03312]
[1779979108745,33.97,72817.07,0.0,0.05363,4e-05,8.02021]
[1779979109508,33.97,72811.4,0.0,0.05339,4e-05,7.99103]
[1779979109546,33.97,72794.47,0.0,0.05266,4e-05,7.90215]
[1779979116171,33.98,72796.08,0.0,0.05274,4e-05,7.91146]
[1779979118469,33.98,72796.18,0.0,0.05275,4e-05,7.91252]
[1779979124400,33.99,72801.47,0.0,0.05301,4e-05,7.94349]
[1779979127419,33.99,72811.18,0.0,0.05344,4e-05,7.99585]
[1779979132457,33.99,72818.05,0.0,0.05375,4e-05,8.03383]
[1779979135479,33.99,72828.22,0.0,0.05421,4e-05,8.08862]
[1779979138018,33.99,72839.81,0.0,0.05472,4e-05,8.15091]
[1779979141543,33.99,72840.53,0.0,0.05476,4e-05,8.15505]
[1779979141909,33.99,72862.16,0.0,0.05573,4e-05,8.27113]
[1779979143169,33.99,72875.32,0.0,0.05632,5e-05,8.34203]
[1779979143568,33.99,72875.32,0.0,0.05632,5e-05,8.34203]
[1779979143590,33.99,72875.32,0.0,0.05632,5e-05,8.34203]
[1779979143656,33.99,72875.32,0.0,0.05632,5e-05,8.34203]
[1779979143749,33.99,72875.32,0.0,0.05632,5e-05,8.34203]
[1779979143839,33.99,72879.8,0.0,0.05652,5e-05,8.36612]
[1779979147758,33.99,72870.69,0.0,0.05611,5e-05,8.3165]
[1779979147779,33.99,72870.69,0.0,0.05611,5e-05,8.3165]
[1779979148194,33.99,72879.15,0.0,0.05649,5e-05,8.36207]
[1779979148513,33.99,72879.15,0.0,0.05649,5e-05,8.36207]
[1779979153618,33.99,72871.17,0.0,0.05612,5e-05,8.31814]
[1779979154862,33.99,72871.17,0.0,0.05612,5e-05,8.31814]
[1779979155127,33.99,72866.53,0.0,0.05591,5e-05,8.29296]
[1779979156824,33.99,72869.07,0.0,0.05602,5e-05,8.3066]
[1779979162834,33.99,72865.02,0.0,0.05584,5e-05,8.28448]
[1779979165508,33.99,72857.47,0.0,0.0555,4e-05,8.24393]
[1779979166707,33.99,72841.95,0.0,0.05481,4e-05,8.16115]
[1779979171301,33.99,72840.01,0.0,0.05473,4e-05,8.15153]
[1779979175463,33.99,72833.95,0.0,0.05445,4e-05,8.11707]
[1779979180806,34.0,72828.92,0.0,0.05424,4e-05,8.09188]
[1779979185840,34.0,72830.5,0.0,0.05432,4e-05,8.10146]
[1779979189875,34.0,72832.05,0.0,0.05439,4e-05,8.1103]
[1779979194717,34.0,72835.45,0.0,0.05455,4e-05,8.12928]
[1779979195118,34.0,72821.64,0.0,0.05394,4e-05,8.05618]
[1779979196197,34.0,72807.28,0.0,0.05332,4e-05,7.9807]
[1779979201262,34.0,72810.03,0.0,0.05345,4e-05,7.99674]
[1779979205278,34.01,72795.93,0.0,0.05286,4e-05,7.92474]
[1779979210320,34.01,72789.92,0.0,0.05262,4e-05,7.89597]
[1779979214249,34.01,72799.82,0.0,0.05307,4e-05,7.94999]
[1779979217764,34.02,72799.9,0.0,0.05308,4e-05,7.95183]
[1779979220090,34.02,72818.98,0.0,0.05393,4e-05,8.05364]
[1779979221094,34.02,72835.58,0.0,0.05468,4e-05,8.14468]
[1779979226139,34.02,72834.29,0.0,0.05463,4e-05,8.13852]
[1779979230168,34.03,72846.9,0.0,0.0552,4e-05,8.20632]
[1779979231366,34.03,72849.85,0.0,0.05531,4e-05,8.2194]
[1779979232253,34.03,72875.94,0.0,0.05648,5e-05,8.35979]
[1779979234750,34.03,72878.75,0.0,0.05661,5e-05,8.37492]
[1779979234762,34.03,72878.75,0.0,0.05661,5e-05,8.37492]
[1779979234798,34.03,72878.75,0.0,0.05661,5e-05,8.37492]
[1779979235227,34.03,72879.2,0.0,0.05663,5e-05,8.37718]
[1779979235624,34.03,72879.2,0.0,0.05663,5e-05,8.37718]
[1779979236217,34.03,72885.08,0.0,0.0569,5e-05,8.40869]
[1779979236928,34.03,72885.08,0.0,0.0569,5e-05,8.40869]
[1779979237780,34.02,72889.8,0.0,0.05711,5e-05,8.43409]
[1779979238229,34.02,72886.57,0.0,0.05696,5e-05,8.41627]
[1779979239211,34.02,72886.57,0.0,0.05696,5e-05,8.41627]
[1779979239481,34.02,72891.05,0.0,0.05716,5e-05,8.44037]
[1779979239492,34.02,72891.05,0.0,0.05716,5e-05,8.44037]
[1779979239525,34.02,72891.05,0.0,0.05716,5e-05,8.44037]
[1779979239609,34.02,72891.05,0.0,0.05716,5e-05,8.44037]
[1779979240241,34.02,72891.05,0.0,0.05716,5e-05,8.44012]
[1779979242256,34.02,72903.61,0.0,0.05773,5e-05,8.508]
[1779979247292,34.02,72913.48,0.0,0.05817,5e-05,8.55987]
[1779979247806,34.02,72913.48,0.0,0.05817,5e-05,8.55987]
[1779979248299,34.02,72913.09,0.0,0.05815,5e-05,8.55725]
[1779979249312,34.02,72933.05,0.0,0.05908,5e-05,8.66663]
[1779979250316,34.02,72922.57,0.0,0.05858,5e-05,8.6082]
[1779979251491,34.02,72918.52,0.0,0.05839,5e-05,8.58537]
[1779979257368,34.01,72912.14,0.0,0.05806,5e-05,8.54731]
[1779979262403,34.01,72909.31,0.0,0.05791,5e-05,8.52931]
[1779979266205,34.01,72903.14,0.0,0.05762,5e-05,8.49469]
[1779979266253,34.01,72903.14,0.0,0.05762,5e-05,8.49469]
[1779979266295,34.0,72898.31,0.0,0.05739,5e-05,8.46754]
[1779979266437,34.0,72898.31,0.0,0.05739,5e-05,8.46754]
[1779979266503,34.0,72898.31,0.0,0.05739,5e-05,8.46754]
[1779979267329,34.0,72901.91,0.0,0.05755,5e-05,8.48681]
[1779979270470,34.0,72887.46,0.0,0.05688,5e-05,8.40671]
[1779979274144,34.0,72880.35,0.0,0.05655,5e-05,8.36769]
[1779979274154,34.0,72880.35,0.0,0.05655,5e-05,8.36769]
[1779979274188,34.0,72880.35,0.0,0.05655,5e-05,8.36769]
[1779979274244,34.0,72877.36,0.0,0.05641,5e-05,8.35152]
[1779979279160,34.0,72886.15,0.0,0.05681,5e-05,8.39843]
[1779979279364,34.0,72891.86,0.0,0.05706,5e-05,8.42892]
[1779979280295,34.0,72880.34,0.0,0.05653,5e-05,8.36614]
[1779979280857,34.0,72880.34,0.0,0.05653,5e-05,8.36614]
[1779979286025,34.0,72878.8,0.0,0.05646,5e-05,8.35712]
[1779979291623,34.0,72881.19,0.0,0.05654,5e-05,8.36609]
[1779979296653,33.99,72889.86,0.0,0.05693,5e-05,8.41196]
[1779979301836,33.99,72882.96,0.0,0.0566,5e-05,8.37319]
[1779979301890,33.99,72866.38,0.0,0.05585,5e-05,8.28353]
[1779979307216,33.99,72862.76,0.0,0.05568,4e-05,8.26383]
[1779979307239,33.99,72828.58,0.0,0.05416,4e-05,8.08143]
[1779979308749,33.99,72815.74,0.0,0.0536,4e-05,8.01375]
[1779979313834,33.99,72820.35,0.0,0.05382,4e-05,8.04002]
[1779979315414,33.99,72831.08,0.0,0.0543,4e-05,8.09712]
[1779979317871,34.0,72820.7,0.0,0.05385,4e-05,8.04287]
[1779979318880,34.0,72808.49,0.0,0.05332,4e-05,7.97888]
[1779979323918,34.0,72804.43,0.0,0.05316,4e-05,7.95958]
[1779979328952,34.0,72804.98,0.0,0.0532,4e-05,7.96458]
[1779979329960,34.0,72816.29,0.0,0.05369,4e-05,8.02445]
[1779979334995,34.01,72812.25,0.0,0.05353,4e-05,8.00483]
[1779979340029,34.01,72816.36,0.0,0.05373,4e-05,8.02821]
[1779979345066,34.01,72814.2,0.0,0.05365,4e-05,8.0184]
[1779979348246,34.01,72808.79,0.0,0.05342,4e-05,7.99063]
[1779979348355,34.01,72771.41,0.0,0.05181,4e-05,7.79577]
[1779979349711,34.01,72771.41,0.0,0.05182,4e-05,7.79643]
[1779979349894,34.01,72771.41,0.0,0.05182,4e-05,7.79643]
[1779979350303,34.02,72764.53,0.0,0.05153,4e-05,7.76156]
[1779979350701,34.02,72764.53,0.0,0.05153,4e-05,7.76156]
[1779979352368,34.02,72764.53,0.0,0.05152,4e-05,7.75959]
[1779979352420,34.02,72764.53,0.0,0.05152,4e-05,7.75959]
[1779979352427,34.02,72765.32,0.0,0.05156,4e-05,7.7644]
[1779979358166,34.03,72765.26,0.0,0.0516,4e-05,7.76841]
[1779979359181,34.03,72765.26,0.0,0.0516,4e-05,7.76841]
[1779979359279,34.03,72765.26,0.0,0.0516,4e-05,7.76841]
[1779979359459,34.03,72766.63,0.0,0.05166,4e-05,7.77622]
[1779979361339,34.03,72764.35,0.0,0.05157,4e-05,7.76514]
[1779979361349,34.03,72764.35,0.0,0.05157,4e-05,7.76514]
[1779979361396,34.03,72765.18,0.0,0.05161,4e-05,7.77015]
[1779979362540,34.03,72765.18,0.0,0.05162,4e-05,7.77089]
[1779979363393,34.03,72765.18,0.0,0.05162,4e-05,7.77089]
[1779979363488,34.03,72745.53,0.0,0.0508,4e-05,7.6704]
[1779979365621,34.03,72749.07,0.0,0.05096,4e-05,7.69021]
[1779979367438,34.04,72763.73,0.0,0.05159,4e-05,7.76751]
[1779979369551,34.04,72764.64,0.0,0.05164,4e-05,7.77381]
[1779979370494,34.04,72765.0,0.0,0.05166,4e-05,7.77641]
[1779979374550,34.05,72764.41,0.0,0.05166,4e-05,7.77637]
[1779979375054,34.05,72764.41,0.0,0.05166,4e-05,7.77637]
[1779979375665,34.05,72773.25,0.0,0.05205,4e-05,7.82295]
[1779979375744,34.05,72773.25,0.0,0.05205,4e-05,7.82295]
[1779979376302,34.05,72773.7,0.0,0.05206,4e-05,7.82529]
[1779979378366,34.05,72783.53,0.0,0.05249,4e-05,7.87717]
[1779979379836,34.05,72783.23,0.0,0.05249,4e-05,7.87689]
[1779979379947,34.05,72783.23,0.0,0.05249,4e-05,7.87689]
[1779979380417,34.05,72780.66,0.0,0.05239,4e-05,7.86468]
[1779979382353,34.05,72759.39,0.0,0.05149,4e-05,7.7556]
[1779979384465,34.06,72742.96,0.0,0.05082,4e-05,7.67268]
[1779979386283,34.06,72742.96,0.0,0.05082,4e-05,7.6735]
[1779979386323,34.06,72742.96,0.0,0.05082,4e-05,7.6735]
[1779979386376,34.06,72749.23,0.0,0.05109,4e-05,7.70659]
[1779979387369,34.06,72749.23,0.0,0.05109,4e-05,7.70659]
[1779979387470,34.06,72748.44,0.0,0.05107,4e-05,7.70346]
[1779979393110,34.07,72742.25,0.0,0.05084,4e-05,7.67581]
[1779979394434,34.07,72755.94,0.0,0.05143,4e-05,7.74797]
[1779979399446,34.07,72756.69,0.0,0.05149,4e-05,7.75479]
[1779979404465,34.08,72763.42,0.0,0.05181,4e-05,7.79342]
[1779979409470,34.09,72766.36,0.0,0.05196,4e-05,7.81214]
[1779979414582,34.09,72762.2,0.0,0.0518,4e-05,7.792]
[1779979416523,34.09,72766.65,0.0,0.052,4e-05,7.81574]
[1779979416530,34.09,72779.39,0.0,0.05254,4e-05,7.88192]
[1779979417014,34.09,72779.39,0.0,0.05254,4e-05,7.88192]
[1779979417695,34.1,72776.19,0.0,0.05241,4e-05,7.86655]
[1779979423663,34.1,72780.15,0.0,0.05261,4e-05,7.8905]
[1779979429070,34.11,72782.84,0.0,0.05275,4e-05,7.90719]
[1779979429295,34.11,72782.84,0.0,0.05275,4e-05,7.90719]
[1779979429347,34.11,72781.25,0.0,0.05268,4e-05,7.8989]
[1779979434741,34.11,72779.78,0.0,0.05264,4e-05,7.89434]
[1779979439775,34.12,72782.74,0.0,0.05279,4e-05,7.9122]
[1779979445505,34.12,72784.71,0.0,0.05289,4e-05,7.92434]
[1779979445541,34.12,72773.4,0.0,0.05241,4e-05,7.86586]
[1779979447841,34.12,72763.44,0.0,0.052,4e-05,7.81577]
[1779979452876,34.13,72762.01,0.0,0.05197,4e-05,7.81148]
[1779979457911,34.13,72768.55,0.0,0.05227,4e-05,7.84837]
[1779979462945,34.14,72769.44,0.0,0.05233,4e-05,7.85592]
[1779979467983,34.14,72768.92,0.0,0.05233,4e-05,7.85603]
[1779979470001,34.14,72757.24,0.0,0.05185,4e-05,7.79676]
[1779979471651,34.14,72753.52,0.0,0.05168,4e-05,7.77553]
[1779979472019,34.14,72753.52,0.0,0.05168,4e-05,7.7762]
[1779979473037,34.15,72739.59,0.0,0.0511,4e-05,7.70526]
[1779979474475,34.15,72739.59,0.0,0.0511,4e-05,7.70526]
[1779979474502,34.15,72739.59,0.0,0.0511,4e-05,7.70526]
[1779979474545,34.15,72739.59,0.0,0.0511,4e-05,7.70526]
[1779979474602,34.15,72729.45,0.0,0.05068,4e-05,7.65336]
[1779979476534,34.15,72729.17,0.0,0.05068,4e-05,7.65275]
[1779979476571,34.15,72729.17,0.0,0.05068,4e-05,7.65275]
[1779979476634,34.15,72724.78,0.0,0.05051,4e-05,7.63213]
[1779979476724,34.15,72724.78,0.0,0.05051,4e-05,7.63213]
[1779979476768,34.15,72724.78,0.0,0.05051,4e-05,7.63213]
[1779979476841,34.15,72724.78,0.0,0.05051,4e-05,7.63213]
[1779979477061,34.15,72724.78,0.0,0.05052,4e-05,7.63304]
[1779979478082,34.15,72709.88,0.0,0.04991,4e-05,7.55822]
[1779979483377,34.16,72710.08,0.0,0.04994,4e-05,7.56192]
[1779979486123,34.16,72723.14,0.0,0.0505,4e-05,7.6307]
[1779979487054,34.16,72723.14,0.0,0.0505,4e-05,7.6307]
[1779979487148,34.16,72723.14,0.0,0.0505,4e-05,7.6307]
[1779979487216,34.16,72729.2,0.0,0.05076,4e-05,7.66252]
[1779979488715,34.16,72728.9,0.0,0.05075,4e-05,7.66187]
[1779979489241,34.16,72728.9,0.0,0.05075,4e-05,7.66187]
[1779979489247,34.17,72726.06,0.0,0.05064,4e-05,7.64822]
[1779979493412,34.17,72726.45,0.0,0.05068,4e-05,7.65281]
[1779979493479,34.17,72738.65,0.0,0.0512,4e-05,7.71608]
[1779979495613,34.17,72738.65,0.0,0.0512,4e-05,7.71693]
[1779979495636,34.17,72761.27,0.0,0.05216,4e-05,7.83423]
[1779979496433,34.17,72761.27,0.0,0.05216,4e-05,7.83423]
[1779979496483,34.17,72761.27,0.0,0.05216,4e-05,7.83423]
[1779979496558,34.17,72761.33,0.0,0.05217,4e-05,7.83513]
[1779979502513,34.18,72760.06,0.0,0.05214,4e-05,7.83133]
[1779979505787,34.18,72763.01,0.0,0.05228,4e-05,7.84881]
[1779979505827,34.18,72763.01,0.0,0.05228,4e-05,7.84881]
[1779979506267,34.18,72760.21,0.0,0.05217,4e-05,7.83483]
[1779979507955,34.19,72763.18,0.0,0.0523,4e-05,7.85134]
[1779979507962,34.19,72763.18,0.0,0.0523,4e-05,7.85134]
[1779979508025,34.19,72763.18,0.0,0.0523,4e-05,7.85134]
[1779979508283,34.19,72763.18,0.0,0.0523,4e-05,7.85134]
[1779979509926,34.19,72771.65,0.0,0.05267,4e-05,7.89584]
[1779979509931,34.19,72771.65,0.0,0.05267,4e-05,7.89584]
[1779979509996,34.19,72771.65,0.0,0.05267,4e-05,7.89584]
[1779979510297,34.19,72768.04,0.0,0.05252,4e-05,7.87754]
[1779979511962,34.19,72764.28,0.0,0.05236,4e-05,7.85852]
[1779979512318,34.19,72762.06,0.0,0.05227,4e-05,7.84754]
[1779979517354,34.19,72773.62,0.0,0.05279,4e-05,7.91024]
[1779979520274,34.19,72779.33,0.0,0.05304,4e-05,7.94087]
[1779979520740,34.2,72785.12,0.0,0.0533,4e-05,7.97151]
[1779979522318,34.2,72791.09,0.0,0.05356,4e-05,8.00313]
[1779979522384,34.2,72791.09,0.0,0.05356,4e-05,8.00348]
[1779979524279,34.2,72788.97,0.0,0.05347,4e-05,7.99266]
[1779979524404,34.2,72777.07,0.0,0.05296,4e-05,7.93079]
[1779979524786,34.2,72777.07,0.0,0.05296,4e-05,7.93079]
[1779979525414,34.2,72762.44,0.0,0.05234,4e-05,7.85515]
[1779979530447,34.2,72764.36,0.0,0.05243,4e-05,7.86683]
[1779979534480,34.2,72756.7,0.0,0.05211,4e-05,7.8266]
[1779979537219,34.21,72756.83,0.0,0.05212,4e-05,7.82844]
[1779979538505,34.21,72744.44,0.0,0.05161,4e-05,7.76519]
[1779979540618,34.21,72707.59,0.0,0.05008,4e-05,7.57741]
[1779979542531,34.21,72697.93,0.0,0.04968,4e-05,7.52924]
[1779979547570,34.21,72707.61,0.0,0.0501,4e-05,7.58071]
[1779979550620,34.21,72722.73,0.0,0.05074,4e-05,7.65878]
[1779979553617,34.22,72734.15,0.0,0.05122,4e-05,7.71806]
[1779979555507,34.22,72737.7,0.0,0.05138,4e-05,7.737]
[1779979560671,34.22,72743.36,0.0,0.05165,4e-05,7.77009]
[1779979565701,34.23,72748.51,0.0,0.05189,4e-05,7.79974]
[1779979570766,34.23,72739.88,0.0,0.05155,4e-05,7.75786]
[1779979571946,34.23,72737.72,0.0,0.05146,4e-05,7.74691]
[1779979572219,34.23,72737.72,0.0,0.05146,4e-05,7.74691]
[1779979572488,34.23,72737.72,0.0,0.05146,4e-05,7.74691]
[1779979574793,34.23,72724.14,0.0,0.0509,4e-05,7.6782]
[1779979579660,34.24,72727.55,0.0,0.05105,4e-05,7.69655]
[1779979581843,34.24,72746.12,0.0,0.05183,4e-05,7.79222]
[1779979586875,34.24,72753.23,0.0,0.05216,4e-05,7.83178]
[1779979588738,34.24,72753.23,0.0,0.05216,4e-05,7.83178]
[1779979588834,34.24,72754.53,0.0,0.05222,4e-05,7.83957]
[1779979590438,34.24,72759.77,0.0,0.05245,4e-05,7.86717]
[1779979590798,34.24,72767.91,0.0,0.05279,4e-05,7.90942]
[1779979591751,34.24,72767.91,0.0,0.05279,4e-05,7.90942]
[1779979591789,34.24,72767.91,0.0,0.05279,4e-05,7.90942]
[1779979591753,34.25,72778.12,0.0,0.05322,4e-05,7.96064]
[1779979591927,34.25,72778.12,0.0,0.05322,4e-05,7.96064]
[1779979595952,34.25,72767.67,0.0,0.05279,4e-05,7.90785]
[1779979599868,34.25,72757.9,0.0,0.05239,4e-05,7.85903]
[1779979599992,34.25,72757.9,0.0,0.05239,4e-05,7.85903]
[1779979600728,34.25,72746.41,0.0,0.0519,4e-05,7.79968]
[1779979601105,34.25,72705.0,0.0,0.05017,4e-05,7.5881]
[1779979603332,34.25,72704.18,0.0,0.05014,4e-05,7.58455]
[1779979603434,34.25,72610.86,0.0,0.04642,4e-05,7.12117]
[1779979605781,34.25,72612.88,0.0,0.04651,4e-05,7.13217]
[1779979605871,34.26,72642.01,0.0,0.04769,4e-05,7.27998]
[1779979606992,34.26,72657.74,0.0,0.04831,4e-05,7.35785]
[1779979609305,34.27,72658.51,0.0,0.04839,4e-05,7.36697]
[1779979609427,34.27,72658.51,0.0,0.04839,4e-05,7.36697]
[1779979609794,34.27,72658.51,0.0,0.04839,4e-05,7.36697]
[1779979609897,34.27,72669.25,0.0,0.04883,4e-05,7.42164]
[1779979610918,34.27,72654.31,0.0,0.04823,4e-05,7.34729]
[1779979611177,34.27,72654.31,0.0,0.04823,4e-05,7.34729]
[1779979611237,34.28,72657.16,0.0,0.04836,4e-05,7.3637]
[1779979613140,34.28,72645.34,0.0,0.0479,4e-05,7.3065]
[1779979615167,34.28,72632.69,0.0,0.04741,4e-05,7.24573]
[1779979616239,34.28,72632.69,0.0,0.04741,4e-05,7.24573]
[1779979616261,34.28,72632.69,0.0,0.04741,4e-05,7.24573]
[1779979616602,34.28,72635.79,0.0,0.04755,4e-05,7.26267]
[1779979621752,34.29,72633.64,0.0,0.04749,4e-05,7.25461]
[1779979621827,34.29,72645.21,0.0,0.04796,4e-05,7.31327]
[1779979627253,34.34,72647.79,0.0,0.04831,4e-05,7.35689]
[1779979629700,34.36,72648.96,0.0,0.04846,4e-05,7.37525]
[1779979629702,34.36,72648.96,0.0,0.04846,4e-05,7.37525]
[1779979629929,34.38,72646.49,0.0,0.04846,4e-05,7.37514]
[1779979634332,34.48,72631.85,0.0,0.04837,4e-05,7.36208]
[1779979637795,34.54,72610.59,0.0,0.04784,4e-05,7.295]
[1779979639412,34.57,72630.0,0.0,0.04871,4e-05,7.40354]
[1779979641427,34.59,72645.77,0.0,0.04944,4e-05,7.49395]
[1779979646504,34.59,72644.05,0.0,0.04941,4e-05,7.48926]
[1779979646689,34.59,72656.26,0.0,0.04991,4e-05,7.55115]
[1779979647581,34.59,72656.26,0.0,0.04991,4e-05,7.55115]
[1779979647709,34.59,72656.26,0.0,0.04991,4e-05,7.55115]
[1779979647791,34.6,72671.58,0.0,0.05055,4e-05,7.62985]
[1779979648069,34.6,72671.58,0.0,0.05055,4e-05,7.62985]
[1779979648295,34.6,72671.58,0.0,0.05055,4e-05,7.62985]
[1779979648418,34.6,72671.58,0.0,0.05055,4e-05,7.62985]
[1779979648630,34.6,72671.58,0.0,0.05055,4e-05,7.62985]
[1779979648664,34.6,72675.45,0.0,0.05071,4e-05,7.64935]
[1779979652528,34.6,72697.9,0.0,0.05164,4e-05,7.76322]
[1779979655861,34.6,72699.47,0.0,0.05172,4e-05,7.77233]
[1779979655901,34.6,72699.47,0.0,0.05172,4e-05,7.77233]
[1779979655903,34.61,72695.83,0.0,0.05158,4e-05,7.75489]
[1779979658622,34.61,72688.08,0.0,0.05126,4e-05,7.71611]
[1779979658631,34.61,72688.08,0.0,0.05126,4e-05,7.71611]
[1779979658707,34.61,72688.08,0.0,0.05126,4e-05,7.71611]
[1779979658750,34.61,72681.79,0.0,0.05101,4e-05,7.68555]
[1779979660605,34.61,72681.74,0.0,0.05101,4e-05,7.6853]
[1779979660609,34.61,72681.74,0.0,0.05101,4e-05,7.6853]
[1779979660619,34.61,72681.74,0.0,0.05101,4e-05,7.6853]
[1779979660933,34.61,72684.5,0.0,0.05113,4e-05,7.7006]
[1779979662626,34.61,72688.59,0.0,0.05131,4e-05,7.72198]
[1779979662636,34.61,72688.59,0.0,0.05131,4e-05,7.72198]
[1779979662646,34.61,72688.59,0.0,0.05131,4e-05,7.72198]
[1779979662692,34.61,72688.59,0.0,0.05131,4e-05,7.72198]
[1779979662792,34.61,72690.53,0.0,0.05139,4e-05,7.73245]
[1779979664680,34.61,72690.53,0.0,0.05139,4e-05,7.73245]
[1779979664732,34.61,72687.72,0.0,0.05129,4e-05,7.71944]
[1779979666256,34.62,72687.53,0.0,0.05128,4e-05,7.71911]
[1779979667768,34.62,72670.01,0.0,0.05057,4e-05,7.63199]
[1779979668833,34.62,72670.01,0.0,0.05057,4e-05,7.63199]
[1779979668851,34.62,72669.71,0.0,0.05057,4e-05,7.63126]
[1779979670877,34.62,72669.71,0.0,0.05057,4e-05,7.63126]
[1779979671879,34.62,72676.12,0.0,0.05085,4e-05,7.66584]
[1779979673031,34.62,72675.95,0.0,0.05085,4e-05,7.66569]
[1779979673080,34.62,72675.95,0.0,0.05085,4e-05,7.66569]
[1779979673675,34.62,72675.95,0.0,0.05085,4e-05,7.66569]
[1779979678716,34.63,72670.51,0.0,0.05066,4e-05,7.64273]
[1779979681180,34.63,72666.31,0.0,0.0505,4e-05,7.62313]
[1779979681972,34.63,72666.31,0.0,0.0505,4e-05,7.62313]
[1779979681966,34.64,72671.01,0.0,0.0507,4e-05,7.64756]
[1779979682015,34.64,72671.01,0.0,0.0507,4e-05,7.64756]
[1779979682752,34.64,72671.01,0.0,0.0507,4e-05,7.64756]
[1779979683243,34.64,72671.01,0.0,0.0507,4e-05,7.64756]
[1779979683934,34.64,72693.86,0.0,0.05166,4e-05,7.76471]
[1779979688601,34.64,72692.21,0.0,0.05161,4e-05,7.75864]
[1779979688671,34.64,72692.21,0.0,0.05161,4e-05,7.75864]
[1779979688793,34.64,72692.91,0.0,0.05164,4e-05,7.76275]
[1779979689630,34.64,72692.91,0.0,0.05164,4e-05,7.76275]
[1779979689817,34.64,72694.57,0.0,0.05172,4e-05,7.77177]
[1779979691467,34.64,72701.01,0.0,0.05199,4e-05,7.80457]
[1779979691826,34.65,72720.99,0.0,0.05284,4e-05,7.90794]
[1779979692113,34.65,72720.99,0.0,0.05284,4e-05,7.90794]
[1779979692613,34.65,72720.99,0.0,0.05284,4e-05,7.90794]
[1779979692825,34.65,72725.94,0.0,0.05305,4e-05,7.93375]
[1779979693595,34.65,72725.94,0.0,0.05305,4e-05,7.93375]
[1779979693606,34.65,72725.94,0.0,0.05305,4e-05,7.93375]
[1779979693616,34.65,72725.94,0.0,0.05305,4e-05,7.93375]
[1779979693647,34.65,72725.94,0.0,0.05305,4e-05,7.93375]
[1779979693833,34.65,72724.22,0.0,0.05298,4e-05,7.92519]
[1779979697861,34.65,72734.65,0.0,0.05343,4e-05,7.9801]
[1779979699875,34.65,72744.82,0.0,0.05388,4e-05,8.03413]
[1779979701888,34.65,72756.27,0.0,0.05439,4e-05,8.09489]
[1779979706800,34.66,72757.55,0.0,0.05446,4e-05,8.10355]
[1779979706837,34.66,72757.55,0.0,0.05446,4e-05,8.10355]
[1779979706924,34.66,72759.93,0.0,0.05457,4e-05,8.1165]
[1779979709946,34.66,72747.79,0.0,0.05405,4e-05,8.05429]
[1779979711310,34.66,72749.16,0.0,0.05411,4e-05,8.06152]
[1779979711406,34.66,72749.16,0.0,0.05411,4e-05,8.06152]
[1779979711963,34.66,72748.53,0.0,0.05407,4e-05,8.05561]
[1779979714213,34.66,72753.77,0.0,0.05429,4e-05,8.08305]
[1779979715005,34.66,72754.21,0.0,0.05431,4e-05,8.08541]
[1779979720043,34.66,72757.54,0.0,0.05446,4e-05,8.10295]
[1779979720429,34.66,72758.61,0.0,0.05451,4e-05,8.10854]
[1779979726060,34.66,72760.1,0.0,0.0546,4e-05,8.11927]
[1779979731199,34.67,72756.4,0.0,0.05446,4e-05,8.10248]
[1779979733605,34.67,72752.41,0.0,0.05428,4e-05,8.08173]
[1779979734864,34.67,72749.49,0.0,0.05416,4e-05,8.06671]
[1779979734871,34.67,72749.59,0.0,0.05416,4e-05,8.06732]
[1779979740955,34.67,72744.26,0.0,0.05394,4e-05,8.04025]
[1779979746202,34.67,72741.85,0.0,0.05384,4e-05,8.02841]
[1779979751757,34.67,72740.8,0.0,0.0538,4e-05,8.02365]
[1779979753907,34.67,72736.98,0.0,0.05364,4e-05,8.004]
[1779979757092,34.67,72727.36,0.0,0.05324,4e-05,7.95508]
[1779979757589,34.67,72727.36,0.0,0.05324,4e-05,7.95508]
[1779979759019,34.67,72722.69,0.0,0.05304,4e-05,7.93125]
[1779979760306,34.67,72701.02,0.0,0.05213,4e-05,7.82042]
[1779979762964,34.68,72697.56,0.0,0.05199,4e-05,7.80336]
[1779979763051,34.68,72699.47,0.0,0.05207,4e-05,7.81398]
[1779979765342,34.68,72687.0,0.0,0.05156,4e-05,7.75191]
[1779979770379,34.68,72688.65,0.0,0.05165,4e-05,7.7625]
[1779979775412,34.69,72697.52,0.0,0.05203,4e-05,7.80786]
[1779979777602,34.69,72698.24,0.0,0.05206,4e-05,7.81153]
[1779979778230,34.69,72699.92,0.0,0.05214,4e-05,7.82099]
[1779979778991,34.69,72699.93,0.0,0.05214,4e-05,7.82148]
[1779979780280,34.69,72701.41,0.0,0.05221,4e-05,7.82946]
[1779979780454,34.69,72701.41,0.0,0.05221,4e-05,7.82989]
[1779979781178,34.69,72701.41,0.0,0.05221,4e-05,7.82989]
[1779979782475,34.69,72703.07,0.0,0.05228,4e-05,7.83879]
[1779979782574,34.69,72703.07,0.0,0.05228,4e-05,7.83879]
[1779979782624,34.69,72711.98,0.0,0.05266,4e-05,7.88479]
[1779979784459,34.69,72711.99,0.0,0.05267,4e-05,7.88521]
[1779979784645,34.69,72711.99,0.0,0.05267,4e-05,7.88521]
[1779979785048,34.69,72711.99,0.0,0.05267,4e-05,7.88521]
[1779979785101,34.69,72712.65,0.0,0.0527,4e-05,7.88892]
[1779979785169,34.69,72712.65,0.0,0.0527,4e-05,7.88892]
[1779979785509,34.69,72712.65,0.0,0.0527,4e-05,7.88892]
[1779979786495,34.69,72712.65,0.0,0.0527,4e-05,7.88892]
[1779979786617,34.69,72712.65,0.0,0.0527,4e-05,7.88892]
[1779979786714,34.69,72699.05,0.0,0.05213,4e-05,7.81997]
[1779979792988,34.7,72698.98,0.0,0.05215,4e-05,7.82181]
[1779979795819,34.7,72697.23,0.0,0.05208,4e-05,7.81423]
[1779979796654,34.7,72701.43,0.0,0.05226,4e-05,7.83611]
[1779979796786,34.7,72701.43,0.0,0.05226,4e-05,7.83611]
[1779979796898,34.7,72708.07,0.0,0.05255,4e-05,7.87051]
[1779979798879,34.7,72708.34,0.0,0.05256,4e-05,7.87231]
[1779979798979,34.7,72708.34,0.0,0.05256,4e-05,7.87231]
[1779979799050,34.7,72711.63,0.0,0.0527,4e-05,7.88954]
[1779979800897,34.7,72711.63,0.0,0.05271,4e-05,7.88988]
[1779979801092,34.7,72711.9,0.0,0.05272,4e-05,7.8916]
[1779979802954,34.7,72713.39,0.0,0.05279,4e-05,7.89957]
[1779979802959,34.7,72713.39,0.0,0.05279,4e-05,7.89957]
[1779979803066,34.7,72713.39,0.0,0.05279,4e-05,7.89957]
[1779979803042,34.71,72712.9,0.0,0.05277,4e-05,7.89739]
[1779979804968,34.71,72712.9,0.0,0.05277,4e-05,7.89771]
[1779979805121,34.71,72721.72,0.0,0.05315,4e-05,7.94334]
[1779979807663,34.71,72731.31,0.0,0.05356,4e-05,7.99354]
[1779979810823,34.71,72719.32,0.0,0.05306,4e-05,7.93218]
[1779979816238,34.71,72715.24,0.0,0.0529,4e-05,7.91277]
[1779979818744,34.71,72737.91,0.0,0.05387,4e-05,8.03008]
[1779979823773,34.71,72736.84,0.0,0.05382,4e-05,8.02481]
[1779979826800,34.71,72750.91,0.0,0.05443,4e-05,8.09801]
[1779979827802,34.71,72764.39,0.0,0.05502,4e-05,8.16839]
[1779979829856,34.71,72764.66,0.0,0.05503,4e-05,8.16952]
[1779979829907,34.71,72767.75,0.0,0.05516,4e-05,8.18558]
[1779979835671,34.71,72767.93,0.0,0.05514,4e-05,8.18308]
[1779979840896,34.71,72763.33,0.0,0.05494,4e-05,8.15804]
[1779979844931,34.71,72750.26,0.0,0.05437,4e-05,8.0897]
[1779979849521,34.71,72745.91,0.0,0.05418,4e-05,8.06735]
[1779979850438,34.71,72748.73,0.0,0.0543,4e-05,8.08205]
[1779979850973,34.71,72751.35,0.0,0.05442,4e-05,8.0957]
[1779979856015,34.71,72756.08,0.0,0.05462,4e-05,8.12037]
[1779979861054,34.71,72761.49,0.0,0.05485,4e-05,8.14837]
[1779979866092,34.71,72763.86,0.0,0.05496,4e-05,8.16057]
[1779979868088,34.71,72765.17,0.0,0.05501,4e-05,8.16739]
[1779979868126,34.71,72789.81,0.0,0.0561,4e-05,8.29683]
[1779979868250,34.71,72789.81,0.0,0.0561,4e-05,8.29683]
[1779979868406,34.71,72789.81,0.0,0.0561,4e-05,8.29683]
[1779979868571,34.71,72789.81,0.0,0.0561,4e-05,8.29683]
[1779979868808,34.71,72789.81,0.0,0.0561,4e-05,8.29683]
[1779979869117,34.71,72789.81,0.0,0.0561,4e-05,8.29708]
[1779979869554,34.71,72789.81,0.0,0.0561,4e-05,8.29708]
[1779979870481,34.71,72789.7,0.0,0.0561,4e-05,8.29675]
[1779979876089,34.71,72780.24,0.0,0.05569,4e-05,8.24828]
[1779979876124,34.71,72780.24,0.0,0.05569,4e-05,8.24828]
[1779979876201,34.71,72784.59,0.0,0.05588,4e-05,8.27149]
[1779979878879,34.71,72780.15,0.0,0.05569,4e-05,8.24867]
[1779979881202,34.71,72765.98,0.0,0.05507,4e-05,8.17385]
[1779979883091,34.71,72767.24,0.0,0.05512,4e-05,8.18037]
[1779979883221,34.71,72771.05,0.0,0.05529,4e-05,8.20022]
[1779979888679,34.71,72777.55,0.0,0.05557,4e-05,8.23361]
[1779979894296,34.71,72786.71,0.0,0.05594,4e-05,8.27781]
[1779979898321,34.71,72796.9,0.0,0.05638,4e-05,8.33049]
[1779979899537,34.71,72796.9,0.0,0.05638,4e-05,8.33049]
[1779979899543,34.71,72799.8,0.0,0.05651,4e-05,8.34549]
[1779979903103,34.71,72800.08,0.0,0.05653,4e-05,8.34734]
[1779979903147,34.71,72796.3,0.0,0.05636,4e-05,8.32746]
[1779979909412,34.71,72795.12,0.0,0.05631,4e-05,8.32214]
[1779979914442,34.71,72807.03,0.0,0.05685,4e-05,8.38593]
[1779979916455,34.71,72819.63,0.0,0.05742,5e-05,8.45315]
[1779979920487,34.71,72807.03,0.0,0.05685,4e-05,8.3859]
[1779979923731,34.71,72783.39,0.0,0.0558,4e-05,8.26108]
[1779979929550,34.71,72793.21,0.0,0.05625,4e-05,8.31445]
[1779979934584,34.71,72802.73,0.0,0.05668,4e-05,8.36554]
[1779979938615,34.71,72815.36,0.0,0.05725,5e-05,8.43299]
[1779979940057,34.71,72815.36,0.0,0.05725,5e-05,8.43299]
[1779979940294,34.71,72828.85,0.0,0.05786,5e-05,8.50516]
[1779979940599,34.71,72828.85,0.0,0.05786,5e-05,8.50516]
[1779979940701,34.71,72845.88,0.0,0.05864,5e-05,8.59679]
[1779979943917,34.71,72844.98,0.0,0.05859,5e-05,8.59159]
[1779979944903,34.71,72843.22,0.0,0.05851,5e-05,8.58163]
[1779979944937,34.71,72843.22,0.0,0.05851,5e-05,8.58163]
[1779979945040,34.71,72842.52,0.0,0.05847,5e-05,8.57764]
[1779979949237,34.71,72824.83,0.0,0.05766,5e-05,8.48196]
[1779979951728,34.71,72816.8,0.0,0.05728,5e-05,8.43605]
[1779979956774,34.71,72812.91,0.0,0.05711,4e-05,8.41555]
[1779979961807,34.71,72814.2,0.0,0.05717,4e-05,8.42275]
[1779979966139,34.71,72825.06,0.0,0.05766,5e-05,8.48089]
[1779979969863,34.71,72834.64,0.0,0.05809,5e-05,8.53202]
[1779979972892,34.71,72845.83,0.0,0.0586,5e-05,8.59185]
[1779979977922,34.71,72854.35,0.0,0.05898,5e-05,8.6366]
[1779979982957,34.71,72856.68,0.0,0.05907,5e-05,8.64772]
[1779979987992,34.7,72852.46,0.0,0.05887,5e-05,8.62347]
[1779979993028,34.7,72860.03,0.0,0.0592,5e-05,8.66302]
[1779979995043,34.7,72846.25,0.0,0.05856,5e-05,8.58781]
[1779979999073,34.7,72834.37,0.0,0.05801,5e-05,8.52305]
[1779980004107,34.7,72835.33,0.0,0.05805,5e-05,8.52758]
[1779980009142,34.7,72832.79,0.0,0.05793,5e-05,8.51314]
[1779980015185,34.7,72833.06,0.0,0.05792,5e-05,8.51109]
[1779980019215,34.69,72844.54,0.0,0.05844,5e-05,8.57232]
[1779980022555,34.69,72850.18,0.0,0.05869,5e-05,8.6021]
[1779980023103,34.69,72850.18,0.0,0.05869,5e-05,8.6021]
[1779980023414,34.69,72901.19,0.0,0.06107,5e-05,8.88001]
[1779980026651,34.67,72896.63,0.0,0.06073,5e-05,8.84086]
[1779980028458,34.67,72898.9,0.0,0.06082,5e-05,8.85143]
[1779980034130,34.67,72899.89,0.0,0.06086,5e-05,8.85655]
[1779980034320,34.67,72899.89,0.0,0.06086,5e-05,8.85655]
[1779980037399,34.67,72893.94,0.0,0.06058,5e-05,8.82368]
[1779980038379,34.67,72891.09,0.0,0.06045,5e-05,8.80801]
[1779980040392,34.67,72877.82,0.0,0.05983,5e-05,8.73549]
[1779980043643,34.67,72873.51,0.0,0.05963,5e-05,8.71237]
[1779980043721,34.67,72873.51,0.0,0.05963,5e-05,8.71237]
[1779980046734,34.67,72873.04,0.0,0.05961,5e-05,8.71026]
[1779980046740,34.67,72873.04,0.0,0.05961,5e-05,8.71026]
[1779980047442,34.67,72873.28,0.0,0.05962,5e-05,8.71172]
[1779980053251,34.67,72870.66,0.0,0.05951,5e-05,8.69832]
[1779980058521,34.67,72872.65,0.0,0.05961,5e-05,8.70993]
[1779980063555,34.67,72873.12,0.0,0.05963,5e-05,8.71305]
[1779980068590,34.67,72868.37,0.0,0.05942,5e-05,8.68802]
[1779980073627,34.67,72870.44,0.0,0.05951,5e-05,8.69714]
[1779980078661,34.68,72867.86,0.0,0.05939,5e-05,8.68375]
[1779980083697,34.68,72866.41,0.0,0.05933,5e-05,8.67662]
[1779980086644,34.68,72865.91,0.0,0.05931,5e-05,8.6742]
[1779980086897,34.68,72849.27,0.0,0.05854,5e-05,8.58423]
[1779980090372,34.68,72845.0,0.0,0.05835,5e-05,8.56111]
[1779980090436,34.68,72843.59,0.0,0.05828,5e-05,8.55326]
[1779980093768,34.68,72853.96,0.0,0.05875,5e-05,8.60894]
[1779980098801,34.68,72851.95,0.0,0.05867,5e-05,8.59931]
[1779980103837,34.68,72855.8,0.0,0.05886,5e-05,8.62081]
[1779980108871,34.68,72854.19,0.0,0.05877,5e-05,8.61043]
[1779980112956,34.68,72858.34,0.0,0.05895,5e-05,8.63222]
[1779980113044,34.67,72858.98,0.0,0.05898,5e-05,8.63496]
[1779980117935,34.67,72869.07,0.0,0.05944,5e-05,8.68955]
[1779980122969,34.68,72872.11,0.0,0.05959,5e-05,8.70668]
[1779980128013,34.67,72877.01,0.0,0.05981,5e-05,8.73278]
[1779980133044,34.67,72886.85,0.0,0.06024,5e-05,8.78238]
[1779980136066,34.67,72896.55,0.0,0.0607,5e-05,8.83553]
[1779980140096,34.67,72906.48,0.0,0.06116,5e-05,8.88979]
[1779980145131,34.67,72901.24,0.0,0.06091,5e-05,8.86027]
[1779980150166,34.67,72906.02,0.0,0.06113,5e-05,8.88583]
[1779980155202,34.67,72906.3,0.0,0.06114,5e-05,8.88673]
[1779980161243,34.67,72904.42,0.0,0.06104,5e-05,8.87571]
[1779980166280,34.67,72909.67,0.0,0.06128,5e-05,8.90384]
[1779980171314,34.66,72914.91,0.0,0.06152,5e-05,8.93185]
[1779980176348,34.66,72918.09,0.0,0.06167,5e-05,8.94827]
[1779980181384,34.66,72919.84,0.0,0.06174,5e-05,8.9568]
[1779980186419,34.66,72924.64,0.0,0.06196,5e-05,8.98218]
[1779980191454,34.66,72924.19,0.0,0.06191,5e-05,8.97542]
[1779980196488,34.65,72926.98,0.0,0.06203,5e-05,8.9895]
[1779980201531,34.65,72942.09,0.0,0.06274,5e-05,9.07198]
[1779980202326,34.65,72942.09,0.0,0.06274,5e-05,9.07198]
[1779980202336,34.65,72942.09,0.0,0.06274,5e-05,9.07198]
[1779980202538,34.65,72938.96,0.0,0.06259,5e-05,9.05416]
[1779980202680,34.65,72938.96,0.0,0.06259,5e-05,9.05416]
[1779980208582,34.65,72939.37,0.0,0.06259,5e-05,9.05424]
[1779980208873,34.65,72939.37,0.0,0.06259,5e-05,9.05424]
[1779980209588,34.65,72932.95,0.0,0.06228,5e-05,9.01818]
[1779980214625,34.64,72925.5,0.0,0.0619,5e-05,8.97533]
[1779980216229,34.64,72926.24,0.0,0.06194,5e-05,8.97915]
[1779980216234,34.64,72926.24,0.0,0.06194,5e-05,8.97915]
[1779980216386,34.64,72925.44,0.0,0.0619,5e-05,8.97444]
[1779980221523,34.64,72923.13,0.0,0.06178,5e-05,8.96084]
[1779980223608,34.64,72906.13,0.0,0.06095,5e-05,8.8651]
[1779980228728,34.63,72915.58,0.0,0.06137,5e-05,8.91372]
[1779980234544,34.63,72916.08,0.0,0.06138,5e-05,8.91429]
[1779980239805,34.63,72916.98,0.0,0.06141,5e-05,8.91833]
[1779980244839,34.63,72915.84,0.0,0.06135,5e-05,8.91111]
[1779980249874,34.63,72913.14,0.0,0.06121,5e-05,8.89531]
[1779980254911,34.62,72916.47,0.0,0.06135,5e-05,8.90998]
[1779980259945,34.62,72916.87,0.0,0.06136,5e-05,8.91133]
[1779980262266,34.62,72916.87,0.0,0.06136,5e-05,8.91116]
[1779980262340,34.62,72902.61,0.0,0.06068,5e-05,8.83238]
[1779980263157,34.62,72902.61,0.0,0.06068,5e-05,8.83238]
[1779980263356,34.62,72902.61,0.0,0.06068,5e-05,8.83238]
[1779980263409,34.62,72882.86,0.0,0.05975,5e-05,8.72401]
[1779980265228,34.62,72882.45,0.0,0.05972,5e-05,8.72116]
[1779980265255,34.62,72882.45,0.0,0.05972,5e-05,8.72116]
[1779980265342,34.62,72882.45,0.0,0.05972,5e-05,8.72116]
[1779980265486,34.62,72882.45,0.0,0.05972,5e-05,8.72116]
[1779980265557,34.62,72873.38,0.0,0.0593,5e-05,8.6713]
[1779980266081,34.62,72873.38,0.0,0.0593,5e-05,8.6713]
[1779980266094,34.62,72873.38,0.0,0.0593,5e-05,8.6713]
[1779980266140,34.62,72873.38,0.0,0.0593,5e-05,8.6713]
[1779980266204,34.62,72873.38,0.0,0.0593,5e-05,8.6713]
[1779980266242,34.62,72873.64,0.0,0.05931,5e-05,8.67235]
[1779980269554,34.62,72873.93,0.0,0.05931,5e-05,8.67321]
[1779980269573,34.62,72873.93,0.0,0.05931,5e-05,8.67321]
[1779980269623,34.62,72873.93,0.0,0.05931,5e-05,8.67321]
[1779980269649,34.62,72875.06,0.0,0.05936,5e-05,8.67864]
[1779980274128,34.62,72875.7,0.0,0.05938,5e-05,8.68103]
[1779980274619,34.62,72875.59,0.0,0.05937,5e-05,8.6797]
[1779980278266,34.61,72882.89,0.0,0.0597,5e-05,8.71837]
[1779980278328,34.61,72882.94,0.0,0.0597,5e-05,8.71864]
[1779980284166,34.61,72886.09,0.0,0.05984,5e-05,8.73449]
[1779980289200,34.61,72888.33,0.0,0.05994,5e-05,8.74619]
[1779980294235,34.61,72891.52,0.0,0.06007,5e-05,8.76148]
[1779980296368,34.61,72891.48,0.0,0.06006,5e-05,8.76082]
[1779980296688,34.61,72888.67,0.0,0.05993,5e-05,8.745]
[1779980297466,34.61,72888.67,0.0,0.05993,5e-05,8.745]
[1779980297478,34.61,72888.67,0.0,0.05993,5e-05,8.745]
[1779980297690,34.6,72903.6,0.0,0.06062,5e-05,8.82611]
[1779980302721,34.6,72903.3,0.0,0.06059,5e-05,8.82234]
[1779980307724,34.6,72909.89,0.0,0.06089,5e-05,8.85804]
[1779980312734,34.6,72909.7,0.0,0.06087,5e-05,8.85394]
[1779980317755,34.6,72907.93,0.0,0.06078,5e-05,8.84423]
[1779980322787,34.6,72911.36,0.0,0.06094,5e-05,8.86279]
[1779980327921,34.6,72903.41,0.0,0.06056,5e-05,8.81875]
[1779980330797,34.6,72915.36,0.0,0.06113,5e-05,8.88446]
[1779980335798,34.6,72914.45,0.0,0.06108,5e-05,8.87896]
[1779980340807,34.6,72915.51,0.0,0.06113,5e-05,8.8843]
[1779980345843,34.6,72915.16,0.0,0.06111,5e-05,8.88181]
[1779980350890,34.6,72913.48,0.0,0.06102,5e-05,8.87204]
[1779980355908,34.59,72912.75,0.0,0.06098,5e-05,8.86769]
[1779980360914,34.59,72914.91,0.0,0.06108,5e-05,8.87919]
[1779980365942,34.59,72914.82,0.0,0.06107,5e-05,8.87819]
[1779980370976,34.59,72914.03,0.0,0.06103,5e-05,8.87339]
[1779980375992,34.59,72915.66,0.0,0.06109,5e-05,8.87918]
[1779980376751,34.59,72925.44,0.0,0.06155,5e-05,8.933]
[1779980377420,34.59,72925.44,0.0,0.06155,5e-05,8.933]
[1779980377451,34.59,72925.44,0.0,0.06155,5e-05,8.933]
[1779980377458,34.59,72930.47,0.0,0.06179,5e-05,8.96089]
[1779980381091,34.59,72930.4,0.0,0.06178,5e-05,8.95986]
[1779980381107,34.59,72927.21,0.0,0.06163,5e-05,8.94198]
[1779980387655,34.59,72927.17,0.0,0.06162,5e-05,8.94082]
[1779980387744,34.59,72927.09,0.0,0.06161,5e-05,8.94]
[1779980392961,34.59,72932.43,0.0,0.06186,5e-05,8.96851]
[1779980397996,34.58,72928.06,0.0,0.06164,5e-05,8.94324]
[1779980403037,34.58,72928.42,0.0,0.06165,5e-05,8.94421]
[1779980404361,34.58,72928.42,0.0,0.06165,5e-05,8.94421]
[1779980404454,34.58,72928.42,0.0,0.06165,5e-05,8.94421]
[1779980404594,34.58,72904.12,0.0,0.06049,5e-05,8.80996]
[1779980406024,34.58,72898.72,0.0,0.06023,5e-05,8.77964]
[1779980408501,34.58,72896.37,0.0,0.06011,5e-05,8.76567]
[1779980408558,34.58,72896.37,0.0,0.06011,5e-05,8.76567]
[1779980408576,34.58,72899.96,0.0,0.06028,5e-05,8.78487]
[1779980408866,34.58,72899.96,0.0,0.06028,5e-05,8.78487]
[1779980409777,34.58,72921.9,0.0,0.06131,5e-05,8.90532]
[1779980410321,34.58,72921.9,0.0,0.06131,5e-05,8.90532]
[1779980410429,34.58,72920.35,0.0,0.06123,5e-05,8.89624]
[1779980411236,34.58,72920.35,0.0,0.06123,5e-05,8.89624]
[1779980411317,34.58,72908.0,0.0,0.06065,5e-05,8.82812]
[1779980417143,34.57,72903.33,0.0,0.0604,5e-05,8.7987]
[1779980420299,34.57,72900.74,0.0,0.06026,5e-05,8.78343]
[1779980422177,34.57,72886.28,0.0,0.05957,5e-05,8.70277]
[1779980423356,34.57,72886.28,0.0,0.05957,5e-05,8.70277]
[1779980423365,34.57,72886.45,0.0,0.05958,5e-05,8.70332]
[1779980426944,34.57,72885.64,0.0,0.05953,5e-05,8.69779]
[1779980426979,34.57,72885.64,0.0,0.05953,5e-05,8.69779]
[1779980426997,34.57,72885.64,0.0,0.05953,5e-05,8.69779]
[1779980427215,34.56,72885.13,0.0,0.0595,5e-05,8.69465]
[1779980428308,34.56,72885.13,0.0,0.0595,5e-05,8.69465]
[1779980428878,34.56,72897.32,0.0,0.06007,5e-05,8.76062]
[1779980428975,34.56,72897.32,0.0,0.06007,5e-05,8.76062]
[1779980429231,34.56,72897.32,0.0,0.06007,5e-05,8.76062]
[1779980430118,34.56,72897.32,0.0,0.06007,5e-05,8.76062]
[1779980430243,34.56,72900.46,0.0,0.06021,5e-05,8.7774]
[1779980432251,34.56,72916.86,0.0,0.06097,5e-05,8.8649]
[1779980437294,34.56,72924.32,0.0,0.06132,5e-05,8.90573]
[1779980441109,34.56,72921.45,0.0,0.06118,5e-05,8.88953]
[1779980441114,34.56,72921.45,0.0,0.06118,5e-05,8.88953]
[1779980441321,34.56,72919.08,0.0,0.06107,5e-05,8.87633]
[1779980446355,34.56,72912.56,0.0,0.06076,5e-05,8.84016]
[1779980451405,34.56,72917.23,0.0,0.06096,5e-05,8.86403]
[1779980456566,34.56,72914.43,0.0,0.06082,5e-05,8.84732]
[1779980456654,34.56,72930.76,0.0,0.06159,5e-05,8.93701]
[1779980462472,34.55,72938.14,0.0,0.06193,5e-05,8.97692]
[1779980467506,34.55,72937.26,0.0,0.06188,5e-05,8.97068]
[1779980472497,34.55,72930.43,0.0,0.06154,5e-05,8.93154]
[1779980472598,34.55,72930.43,0.0,0.06154,5e-05,8.93154]
[1779980472695,34.55,72920.71,0.0,0.06107,5e-05,8.877]
[1779980474439,34.55,72920.63,0.0,0.06106,5e-05,8.87524]
[1779980474571,34.55,72920.63,0.0,0.06106,5e-05,8.87524]
[1779980476482,34.54,72916.07,0.0,0.06083,5e-05,8.84888]
[1779980476613,34.54,72916.07,0.0,0.06083,5e-05,8.84888]
[1779980478589,34.54,72914.73,0.0,0.06076,5e-05,8.84035]
[1779980478712,34.54,72914.73,0.0,0.06076,5e-05,8.84035]
[1779980480593,34.54,72916.57,0.0,0.06084,5e-05,8.8499]
[1779980480705,34.54,72916.57,0.0,0.06084,5e-05,8.8499]
[1779980482696,34.54,72917.09,0.0,0.06086,5e-05,8.85268]
[1779980482805,34.54,72917.09,0.0,0.06086,5e-05,8.85268]
[1779980484726,34.54,72916.96,0.0,0.06086,5e-05,8.8519]
[1779980484831,34.54,72916.96,0.0,0.06086,5e-05,8.8519]
[1779980487651,34.54,72928.33,0.0,0.06139,5e-05,8.91445]
[1779980488852,34.54,72928.33,0.0,0.06139,5e-05,8.91445]
[1779980488950,34.54,72929.39,0.0,0.06144,5e-05,8.91959]
[1779980493954,34.54,72924.71,0.0,0.06119,5e-05,8.89019]
[1779980498991,34.54,72934.38,0.0,0.06164,5e-05,8.94244]
[1779980504004,34.54,72931.07,0.0,0.06147,5e-05,8.92311]
[1779980509039,34.53,72931.14,0.0,0.06147,5e-05,8.9227]
[1779980514127,34.53,72929.47,0.0,0.06138,5e-05,8.91259]
[1779980519066,34.53,72939.32,0.0,0.06185,5e-05,8.96635]
[1779980523665,34.53,72944.71,0.0,0.0621,5e-05,8.99542]
[1779980523820,34.53,72944.71,0.0,0.0621,5e-05,8.99542]
[1779980523929,34.53,72946.37,0.0,0.06218,5e-05,9.00467]
[1779980527958,34.53,72932.53,0.0,0.0615,5e-05,8.92643]
[1779980530831,34.53,72927.57,0.0,0.06126,5e-05,8.89872]
[1779980530977,34.53,72926.76,0.0,0.06122,5e-05,8.89412]
[1779980534705,34.53,72927.23,0.0,0.06124,5e-05,8.89635]
[1779980535013,34.53,72928.45,0.0,0.06129,5e-05,8.9024]
[1779980537024,34.52,72939.67,0.0,0.06183,5e-05,8.96433]
[1779980542163,34.52,72946.19,0.0,0.06213,5e-05,8.99951]
[1779980546808,34.52,72933.44,0.0,0.06151,5e-05,8.92735]
[1779980552131,34.52,72931.0,0.0,0.06137,5e-05,8.91012]
[1779980557170,34.52,72932.01,0.0,0.0614,5e-05,8.91436]
[1779980562201,34.52,72932.49,0.0,0.06142,5e-05,8.91621]
[1779980567611,34.52,72929.67,0.0,0.06128,5e-05,8.89987]
[1779980571512,34.51,72924.04,0.0,0.06101,5e-05,8.86837]
[1779980571526,34.51,72898.92,0.0,0.05982,5e-05,8.72961]
[1779980575094,34.51,72894.48,0.0,0.0596,5e-05,8.70404]
[1779980575295,34.51,72894.38,0.0,0.05959,5e-05,8.70308]
[1779980577047,34.51,72907.78,0.0,0.06021,5e-05,8.77568]
[1779980581936,34.51,72911.79,0.0,0.06039,5e-05,8.79613]
[1779980581943,34.51,72910.27,0.0,0.06031,5e-05,8.78722]
[1779980583035,34.51,72910.27,0.0,0.06031,5e-05,8.78722]
[1779980583218,34.51,72910.27,0.0,0.0603,5e-05,8.78666]
[1779980585898,34.5,72896.58,0.0,0.05965,5e-05,8.71056]
[1779980585909,34.5,72896.58,0.0,0.05965,5e-05,8.71056]
[1779980585952,34.5,72898.21,0.0,0.05972,5e-05,8.71864]
[1779980591418,34.5,72896.97,0.0,0.05964,5e-05,8.70974]
[1779980593066,34.5,72896.97,0.0,0.05964,5e-05,8.70974]
[1779980593919,34.5,72875.07,0.0,0.05862,5e-05,8.58952]
[1779980596275,34.5,72874.71,0.0,0.0586,5e-05,8.58705]
[1779980600347,34.5,72875.36,0.0,0.05862,5e-05,8.5897]
[1779980600486,34.5,72877.86,0.0,0.05873,5e-05,8.60307]
[1779980605522,34.49,72877.03,0.0,0.05869,5e-05,8.59738]
[1779980610557,34.49,72866.68,0.0,0.0582,5e-05,8.54031]
[1779980615591,34.49,72865.31,0.0,0.05812,5e-05,8.52952]
[1779980620626,34.49,72865.86,0.0,0.05814,5e-05,8.53198]
[1779980624657,34.49,72875.95,0.0,0.0586,5e-05,8.58617]
[1779980628121,34.49,72886.32,0.0,0.05908,5e-05,8.64345]
[1779980629296,34.49,72886.53,0.0,0.0591,5e-05,8.64489]
[1779980629691,34.49,72886.53,0.0,0.0591,5e-05,8.64489]
[1779980634725,34.49,72893.56,0.0,0.05943,5e-05,8.68446]
[1779980639760,34.49,72895.03,0.0,0.05951,5e-05,8.69298]
[1779980644796,34.49,72904.18,0.0,0.05994,5e-05,8.74343]
[1779980649830,34.5,72903.28,0.0,0.0599,5e-05,8.73926]
[1779980654869,34.5,72904.65,0.0,0.05997,5e-05,8.74753]
[1779980659902,34.5,72904.59,0.0,0.05998,5e-05,8.74798]
[1779980664938,34.5,72906.99,0.0,0.0601,5e-05,8.76208]
[1779980669973,34.5,72913.89,0.0,0.06043,5e-05,8.80048]
[1779980675012,34.5,72912.94,0.0,0.06037,5e-05,8.79289]
[1779980682063,34.5,72913.6,0.0,0.06041,5e-05,8.79718]
[1779980688106,34.5,72913.44,0.0,0.0604,5e-05,8.79689]
[1779980693141,34.5,72916.26,0.0,0.06054,5e-05,8.8128]
[1779980698176,34.5,72912.92,0.0,0.06039,5e-05,8.79483]
[1779980702218,34.5,72925.74,0.0,0.06099,5e-05,8.86462]
[1779980707980,34.5,72928.58,0.0,0.06112,5e-05,8.87972]
[1779980708654,34.5,72953.65,0.0,0.06232,5e-05,9.01898]
[1779980710734,34.5,72977.04,0.0,0.06346,5e-05,9.14977]
[1779980711758,34.5,72999.59,0.0,0.06457,5e-05,9.27682]
[1779980712869,34.5,72999.59,0.0,0.06457,5e-05,9.27682]
[1779980712915,34.5,72999.59,0.0,0.06457,5e-05,9.27682]
[1779980712956,34.5,73010.21,0.0,0.06509,5e-05,9.33673]
[1779980715443,34.5,73013.56,0.0,0.06525,5e-05,9.35491]
[1779980715506,34.5,73013.56,0.0,0.06525,5e-05,9.35491]
[1779980715538,34.5,73013.56,0.0,0.06525,5e-05,9.35491]
[1779980715544,34.5,73013.56,0.0,0.06525,5e-05,9.35491]
[1779980715562,34.5,73013.56,0.0,0.06525,5e-05,9.35491]
[1779980715873,34.5,73021.96,0.0,0.06567,5e-05,9.40259]
[1779980718060,34.49,73032.13,0.0,0.06617,5e-05,9.45884]
[1779980720777,34.49,73039.4,0.0,0.06653,5e-05,9.49969]
[1779980720788,34.49,73039.4,0.0,0.06653,5e-05,9.49969]
[1779980720792,34.49,73039.4,0.0,0.06653,5e-05,9.49969]
[1779980720859,34.49,73039.4,0.0,0.06653,5e-05,9.49969]
[1779980721023,34.49,73039.4,0.0,0.06653,5e-05,9.49969]
[1779980721197,34.49,73027.84,0.0,0.06592,5e-05,9.43143]
[1779980721293,34.49,73027.84,0.0,0.06592,5e-05,9.43143]
[1779980721391,34.49,73027.84,0.0,0.06592,5e-05,9.43143]
[1779980721861,34.49,73036.69,0.0,0.06637,5e-05,9.48222]
[1779980723758,34.49,73064.92,0.0,0.0678,5e-05,9.64339]
[1779980726344,34.48,73070.8,0.0,0.06808,5e-05,9.67525]
[1779980726404,34.48,73070.8,0.0,0.06808,5e-05,9.67525]
[1779980726430,34.48,73070.8,0.0,0.06808,5e-05,9.67525]
[1779980726495,34.48,73070.8,0.0,0.06808,5e-05,9.67525]
[1779980726546,34.48,73070.8,0.0,0.06808,5e-05,9.67525]
[1779980726597,34.48,73076.01,0.0,0.06834,5e-05,9.70431]
[1779980730924,34.47,73064.45,0.0,0.0677,5e-05,9.63204]
[1779980733098,34.47,73054.84,0.0,0.06716,5e-05,9.57102]
[1779980734474,34.47,73037.86,0.0,0.06628,5e-05,9.47095]
[1779980738233,34.46,73053.84,0.0,0.06706,5e-05,9.55927]
[1779980738733,34.46,73053.84,0.0,0.06706,5e-05,9.55927]
[1779980738800,34.46,73053.84,0.0,0.06706,5e-05,9.55927]
[1779980738814,34.46,73053.84,0.0,0.06706,5e-05,9.55927]
[1779980738900,34.46,73054.63,0.0,0.0671,5e-05,9.56384]
[1779980742844,34.43,73045.62,0.0,0.06644,5e-05,9.49004]
[1779980743272,34.42,73035.71,0.0,0.06593,5e-05,9.43211]
[1779980746968,34.42,73041.62,0.0,0.0662,5e-05,9.46345]
[1779980746974,34.42,73041.62,0.0,0.0662,5e-05,9.46345]
[1779980747051,34.42,73036.3,0.0,0.06593,5e-05,9.43197]
[1779980752883,34.41,73036.78,0.0,0.06591,5e-05,9.43042]
[1779980754212,34.41,73043.23,0.0,0.06623,5e-05,9.46665]
[1779980754305,34.41,73043.23,0.0,0.06623,5e-05,9.46665]
[1779980757286,34.4,73052.84,0.0,0.06668,5e-05,9.51734]
[1779980757470,34.4,73052.84,0.0,0.06668,5e-05,9.51734]
[1779980759359,34.4,73056.4,0.0,0.06685,5e-05,9.5369]
[1779980759650,34.4,73066.67,0.0,0.06737,5e-05,9.59533]
[1779980763679,34.39,73054.72,0.0,0.06672,5e-05,9.52175]
[1779980766011,34.39,73053.52,0.0,0.06665,5e-05,9.51382]
[1779980766097,34.39,73046.31,0.0,0.06627,5e-05,9.47125]
[1779980771680,34.38,73042.2,0.0,0.06602,5e-05,9.44305]
[1779980777788,34.37,73039.25,0.0,0.06582,5e-05,9.4201]
[1779980780812,34.37,73029.6,0.0,0.06531,5e-05,9.36232]
[1779980787863,34.36,73021.38,0.0,0.06485,5e-05,9.31037]
[1779980792917,34.36,73027.61,0.0,0.06511,5e-05,9.33967]
[1779980797955,34.35,73029.11,0.0,0.06516,5e-05,9.34479]
[1779980802987,34.34,73026.75,0.0,0.06495,5e-05,9.32117]
[1779980805103,34.33,73025.03,0.0,0.0648,5e-05,9.30484]
[1779980805198,34.32,73026.8,0.0,0.06484,5e-05,9.30876]
[1779980810039,34.28,73014.95,0.0,0.06403,5e-05,9.21683]
[1779980815075,34.27,73024.47,0.0,0.06448,5e-05,9.26872]
[1779980820107,34.27,73018.16,0.0,0.06414,5e-05,9.23022]
[1779980825142,34.27,73020.81,0.0,0.06425,5e-05,9.24292]
[1779980830190,34.26,73017.62,0.0,0.06407,5e-05,9.22248]
[1779980835220,34.26,73017.24,0.0,0.06404,5e-05,9.21808]
[1779980840254,34.26,73016.63,0.0,0.06399,5e-05,9.21251]
[1779980844282,34.25,73031.27,0.0,0.06466,5e-05,9.28998]
[1779980849317,34.23,73035.08,0.0,0.06478,5e-05,9.304]
[1779980854352,34.23,73036.87,0.0,0.06482,5e-05,9.30779]
[1779980859387,34.22,73043.82,0.0,0.06515,5e-05,9.34455]
[1779980864423,34.22,73045.55,0.0,0.0652,5e-05,9.35116]
[1779980868421,34.22,73046.93,0.0,0.06526,5e-05,9.35706]
[1779980868455,34.22,73046.96,0.0,0.06526,5e-05,9.35723]
[1779980869459,34.21,73063.41,0.0,0.06609,5e-05,9.45138]
[1779980874502,34.2,73056.8,0.0,0.06564,5e-05,9.40104]
[1779980876666,34.17,73039.08,0.0,0.06462,5e-05,9.28515]
[1779980880889,34.16,73040.4,0.0,0.06462,5e-05,9.28593]
[1779980880991,34.15,73038.73,0.0,0.06449,5e-05,9.27076]
[1779980886579,34.14,73038.0,0.0,0.06438,5e-05,9.25835]
[1779980891615,34.14,73038.89,0.0,0.0644,5e-05,9.26086]
[1779980897657,34.13,73038.85,0.0,0.06437,5e-05,9.25749]
[1779980902693,34.13,73038.48,0.0,0.06433,5e-05,9.25276]
[1779980904042,34.13,73026.35,0.0,0.06372,5e-05,9.18294]
[1779980909441,34.12,73019.08,0.0,0.06334,5e-05,9.13915]
[1779980914777,34.12,73013.37,0.0,0.06302,5e-05,9.10216]
[1779980919816,34.11,73001.73,0.0,0.0624,5e-05,9.03006]
[1779980921431,34.11,72982.02,0.0,0.06143,5e-05,8.9189]
[1779980922479,34.11,72982.02,0.0,0.06143,5e-05,8.9189]
[1779980923257,34.11,72982.02,0.0,0.06143,5e-05,8.91793]
[1779980923359,34.11,72950.86,0.0,0.05993,5e-05,8.74353]
[1779980926343,34.1,72945.02,0.0,0.0596,5e-05,8.7059]
[1779980926443,34.1,72945.02,0.0,0.0596,5e-05,8.7059]
[1779980926419,34.1,72928.81,0.0,0.05883,5e-05,8.61571]
[1779980928407,34.1,72918.57,0.0,0.05834,5e-05,8.55821]
[1779980930014,34.1,72917.95,0.0,0.05831,5e-05,8.55426]
[1779980930038,34.1,72917.95,0.0,0.05831,5e-05,8.55426]
[1779980930129,34.09,72920.18,0.0,0.05837,5e-05,8.56126]
[1779980933317,34.07,72920.16,0.0,0.05828,5e-05,8.55087]
[1779980933431,34.07,72920.16,0.0,0.05828,5e-05,8.55087]
[1779980933511,34.06,72920.15,0.0,0.05823,5e-05,8.54521]
[1779980934796,34.06,72920.15,0.0,0.05823,5e-05,8.54521]
[1779980934818,34.06,72920.15,0.0,0.05823,5e-05,8.54521]
[1779980934918,34.05,72920.87,0.0,0.05822,5e-05,8.54414]
[1779980936859,34.05,72920.77,0.0,0.05817,5e-05,8.53859]
[1779980936872,34.05,72920.77,0.0,0.05817,5e-05,8.53859]
[1779980936914,34.05,72920.77,0.0,0.05817,5e-05,8.53859]
[1779980937169,34.05,72920.77,0.0,0.05817,5e-05,8.53859]
[1779980937271,34.04,72920.67,0.0,0.05813,5e-05,8.53314]
[1779980938922,34.03,72920.67,0.0,0.05808,5e-05,8.52835]
[1779980938931,34.03,72920.67,0.0,0.05808,5e-05,8.52835]
[1779980939019,34.02,72918.24,0.0,0.05793,5e-05,8.51032]
[1779980944991,33.99,72921.31,0.0,0.05787,5e-05,8.50376]
[1779980947005,33.97,72930.89,0.0,0.05824,5e-05,8.54783]
[1779980950025,33.97,72919.67,0.0,0.05771,5e-05,8.48488]
[1779980955062,33.96,72924.92,0.0,0.05791,5e-05,8.50822]
[1779980960122,33.96,72913.69,0.0,0.05737,5e-05,8.44463]
[1779980965159,33.96,72907.27,0.0,0.05706,5e-05,8.40796]
[1779980965753,33.96,72907.27,0.0,0.05706,5e-05,8.40796]
[1779980971201,33.95,72894.32,0.0,0.05643,5e-05,8.33338]
[1779980975229,33.95,72880.72,0.0,0.05579,5e-05,8.25709]
[1779980977583,33.95,72878.4,0.0,0.05569,5e-05,8.24437]
[1779980978253,33.95,72878.63,0.0,0.0557,5e-05,8.2455]
[1779980980229,33.95,72870.33,0.0,0.05532,4e-05,8.20087]
[1779980980266,33.95,72864.44,0.0,0.05506,4e-05,8.16996]
[1779980985585,33.95,72861.36,0.0,0.05493,4e-05,8.15401]
[1779980989358,33.95,72875.64,0.0,0.05558,5e-05,8.23136]
[1779980989605,33.95,72875.64,0.0,0.05558,5e-05,8.23136]
[1779980990124,33.95,72875.64,0.0,0.05558,5e-05,8.23136]
[1779980990212,33.95,72875.64,0.0,0.05558,5e-05,8.23136]
[1779980990344,33.95,72875.64,0.0,0.05558,5e-05,8.23148]
[1779980991350,33.95,72888.72,0.0,0.05617,5e-05,8.30219]
[1779980996387,33.95,72895.76,0.0,0.05649,5e-05,8.33965]
[1779981001420,33.95,72901.18,0.0,0.05673,5e-05,8.36826]
[1779981004442,33.95,72915.17,0.0,0.05736,5e-05,8.44379]
[1779981009479,33.95,72921.21,0.0,0.05763,5e-05,8.4751]
[1779981013512,33.94,72930.79,0.0,0.05806,5e-05,8.52605]
[1779981018546,33.94,72927.25,0.0,0.05788,5e-05,8.50454]
[1779981023578,33.94,72923.78,0.0,0.0577,5e-05,8.48363]
[1779981028615,33.93,72926.3,0.0,0.0578,5e-05,8.49501]
[1779981033649,33.93,72928.11,0.0,0.05785,5e-05,8.50011]
[1779981038684,33.93,72923.9,0.0,0.05763,5e-05,8.475]
[1779981043720,33.93,72921.02,0.0,0.05748,5e-05,8.45734]
[1779981049038,33.92,72914.87,0.0,0.05719,5e-05,8.42228]
[1779981049126,33.92,72897.52,0.0,0.05639,5e-05,8.32761]
[1779981049730,33.92,72897.52,0.0,0.05639,5e-05,8.32761]
[1779981050464,33.92,72885.41,0.0,0.05584,5e-05,8.26184]
[1779981054495,33.92,72882.51,0.0,0.0557,5e-05,8.24596]
[1779981054502,33.92,72882.51,0.0,0.0557,5e-05,8.24596]
[1779981054518,33.92,72882.07,0.0,0.05568,5e-05,8.24356]
[1779981060541,33.92,72884.65,0.0,0.0558,5e-05,8.25727]
[1779981061606,33.92,72884.65,0.0,0.0558,5e-05,8.25727]
[1779981061823,33.92,72884.65,0.0,0.0558,5e-05,8.25724]
[1779981062275,33.92,72884.65,0.0,0.0558,5e-05,8.25724]
[1779981062374,33.92,72872.61,0.0,0.05525,4e-05,8.19245]
[1779981063872,33.92,72859.54,0.0,0.05467,4e-05,8.12253]
[1779981067904,33.92,72843.19,0.0,0.05395,4e-05,8.03632]
[1779981068912,33.92,72833.54,0.0,0.05353,4e-05,7.98556]
[1779981073946,33.92,72830.47,0.0,0.05339,4e-05,7.96871]
[1779981075970,33.92,72818.44,0.0,0.05288,4e-05,7.90622]
[1779981077512,33.92,72818.44,0.0,0.05288,4e-05,7.90622]
[1779981077524,33.92,72818.44,0.0,0.05288,4e-05,7.90622]
[1779981077554,33.92,72818.44,0.0,0.05288,4e-05,7.90622]
[1779981077570,33.92,72807.77,0.0,0.05242,4e-05,7.85082]
[1779981079262,33.92,72807.97,0.0,0.05243,4e-05,7.85187]
[1779981083021,33.94,72824.23,0.0,0.0532,4e-05,7.94517]
[1779981088063,33.94,72818.33,0.0,0.05297,4e-05,7.91682]
[1779981093098,33.94,72809.17,0.0,0.05257,4e-05,7.86851]
[1779981098134,33.95,72809.87,0.0,0.05261,4e-05,7.87228]
[1779981103176,33.95,72805.02,0.0,0.0524,4e-05,7.84788]
[1779981108211,33.95,72807.44,0.0,0.05251,4e-05,7.86069]
[1779981113257,33.95,72821.67,0.0,0.05313,4e-05,7.93595]
[1779981118292,33.95,72822.03,0.0,0.05316,4e-05,7.93971]
[1779981123326,33.96,72820.76,0.0,0.05313,4e-05,7.93594]
[1779981126319,33.96,72822.76,0.0,0.05323,4e-05,7.94738]
[1779981126416,33.96,72830.09,0.0,0.05355,4e-05,7.98646]
[1779981128616,33.96,72845.74,0.0,0.05425,4e-05,8.07016]
[1779981134408,33.96,72848.07,0.0,0.05436,4e-05,8.08434]
[1779981137149,33.96,72849.01,0.0,0.05441,4e-05,8.08934]
[1779981137425,33.96,72848.91,0.0,0.05441,4e-05,8.08949]
[1779981142460,33.96,72845.49,0.0,0.05426,4e-05,8.07225]
[1779981147496,33.97,72846.76,0.0,0.05433,4e-05,8.08021]
[1779981152548,33.97,72846.38,0.0,0.05431,4e-05,8.07679]
[1779981156559,33.97,72836.45,0.0,0.05388,4e-05,8.02519]
[1779981161595,33.97,72834.94,0.0,0.05382,4e-05,8.01847]
[1779981165623,33.97,72824.76,0.0,0.05339,4e-05,7.9659]
[1779981170661,33.98,72825.0,0.0,0.05341,4e-05,7.96907]
[1779981175695,33.98,72824.95,0.0,0.05343,4e-05,7.97035]
[1779981180730,33.98,72825.03,0.0,0.05345,4e-05,7.97305]
[1779981185765,33.99,72825.7,0.0,0.05349,4e-05,7.97778]
[1779981188789,33.99,72835.24,0.0,0.05391,4e-05,8.02819]
[1779981192859,33.99,72841.48,0.0,0.05419,4e-05,8.06217]
[1779981192943,33.99,72833.27,0.0,0.05383,4e-05,8.01869]
[1779981197824,33.99,72831.53,0.0,0.05376,4e-05,8.01086]
[1779981199044,33.99,72831.91,0.0,0.05378,4e-05,8.01352]
[1779981199085,33.99,72831.97,0.0,0.05379,4e-05,8.01384]
[1779981201681,33.99,72831.95,0.0,0.05379,4e-05,8.01373]
[1779981201805,33.99,72831.95,0.0,0.05379,4e-05,8.01373]
[1779981201748,33.99,72809.03,0.0,0.0528,4e-05,7.89417]
[1779981201886,33.99,72809.03,0.0,0.0528,4e-05,7.89417]
[1779981203087,33.99,72809.03,0.0,0.0528,4e-05,7.89417]
[1779981207963,33.99,72789.47,0.0,0.05196,4e-05,7.79214]
[1779981208957,33.99,72777.3,0.0,0.05144,4e-05,7.72985]
[1779981210784,33.99,72777.3,0.0,0.05144,4e-05,7.72985]
[1779981210799,33.99,72777.3,0.0,0.05144,4e-05,7.72985]
[1779981210806,33.99,72777.3,0.0,0.05144,4e-05,7.72985]
[1779981210817,33.99,72783.33,0.0,0.05171,4e-05,7.76169]
[1779981210856,33.99,72783.33,0.0,0.05171,4e-05,7.76169]
[1779981212631,33.99,72786.45,0.0,0.05182,4e-05,7.77516]
[1779981214201,33.99,72800.82,0.0,0.05244,4e-05,7.84978]
[1779981214272,33.99,72802.63,0.0,0.05251,4e-05,7.85922]
[1779981219677,33.99,72809.04,0.0,0.05279,4e-05,7.89213]
[1779981221768,33.99,72810.56,0.0,0.05285,4e-05,7.89973]
[1779981227094,33.99,72810.53,0.0,0.05284,4e-05,7.89876]
[1779981231804,33.99,72793.7,0.0,0.05211,4e-05,7.8108]
[1779981232021,33.99,72793.7,0.0,0.05211,4e-05,7.8108]
[1779981232129,33.99,72793.7,0.0,0.05211,4e-05,7.8108]
[1779981237164,33.99,72785.65,0.0,0.05177,4e-05,7.76898]
[1779981240308,33.99,72787.99,0.0,0.05187,4e-05,7.7814]
[1779981240317,33.99,72788.49,0.0,0.0519,4e-05,7.78413]
[1779981246230,33.99,72791.59,0.0,0.05203,4e-05,7.80011]
[1779981251265,33.99,72791.64,0.0,0.05203,4e-05,7.80007]
[1779981256299,33.99,72788.18,0.0,0.05188,4e-05,7.7818]
[1779981261338,33.99,72789.55,0.0,0.05193,4e-05,7.78864]
[1779981266378,33.99,72788.07,0.0,0.05187,4e-05,7.78064]
[1779981271418,33.99,72791.73,0.0,0.052,4e-05,7.79666]
[1779981276446,33.99,72788.05,0.0,0.05184,4e-05,7.77723]
[1779981277333,33.99,72788.05,0.0,0.05184,4e-05,7.77723]
[1779981279526,33.99,72776.27,0.0,0.05134,4e-05,7.71526]
[1779981282304,33.99,72773.16,0.0,0.0512,4e-05,7.69842]
[1779981283667,33.98,72771.62,0.0,0.05113,4e-05,7.69012]
[1779981283768,33.98,72771.47,0.0,0.05112,4e-05,7.68899]
[1779981289538,33.98,72764.04,0.0,0.05079,4e-05,7.64887]
[1779981294572,33.98,72768.91,0.0,0.05099,4e-05,7.67284]
[1779981296064,33.98,72769.21,0.0,0.051,4e-05,7.67382]
[1779981296080,33.98,72769.21,0.0,0.051,4e-05,7.67382]
[1779981296587,33.98,72768.7,0.0,0.05097,4e-05,7.6709]
[1779981301624,33.98,72769.43,0.0,0.05099,4e-05,7.67322]
[1779981306657,33.97,72768.68,0.0,0.05095,4e-05,7.66798]
[1779981311700,33.97,72770.37,0.0,0.05101,4e-05,7.67558]
[1779981312701,33.97,72780.55,0.0,0.05144,4e-05,7.72783]
[1779981317743,33.97,72777.68,0.0,0.0513,4e-05,7.71079]
[1779981322893,33.97,72776.93,0.0,0.05126,4e-05,7.70601]
[1779981322924,33.97,72775.77,0.0,0.05121,4e-05,7.69971]
[1779981328820,33.96,72776.49,0.0,0.05122,4e-05,7.70136]
[1779981331196,33.96,72776.09,0.0,0.0512,4e-05,7.69869]
[1779981331842,33.96,72776.18,0.0,0.05118,4e-05,7.69646]
[1779981336878,33.96,72782.55,0.0,0.05144,4e-05,7.72769]
[1779981337372,33.96,72782.55,0.0,0.05144,4e-05,7.72769]
[1779981337884,33.96,72782.46,0.0,0.05143,4e-05,7.72652]
[1779981339425,33.96,72780.84,0.0,0.05136,4e-05,7.71781]
[1779981339897,33.96,72779.6,0.0,0.0513,4e-05,7.71107]
[1779981344934,33.95,72779.13,0.0,0.05127,4e-05,7.70733]
[1779981345674,33.95,72779.13,0.0,0.05127,4e-05,7.70733]
[1779981345940,33.95,72778.63,0.0,0.05125,4e-05,7.70409]
[1779981348960,33.95,72768.91,0.0,0.05083,4e-05,7.65321]
[1779981349736,33.95,72768.91,0.0,0.05083,4e-05,7.65321]
[1779981349969,33.95,72770.38,0.0,0.05089,4e-05,7.66051]
[1779981351699,33.95,72770.57,0.0,0.0509,4e-05,7.66148]
[1779981351702,33.95,72770.69,0.0,0.0509,4e-05,7.66157]
[1779981353910,33.95,72764.1,0.0,0.05062,4e-05,7.6277]
[1779981353935,33.95,72760.63,0.0,0.05047,4e-05,7.60969]
[1779981357442,33.95,72758.62,0.0,0.05039,4e-05,7.59888]
[1779981358018,33.95,72757.71,0.0,0.05035,4e-05,7.59406]
[1779981358926,33.95,72757.1,0.0,0.05032,4e-05,7.59064]
[1779981364068,33.95,72754.65,0.0,0.05021,4e-05,7.57755]
[1779981365563,33.95,72743.83,0.0,0.04976,4e-05,7.52224]
[1779981366549,33.95,72731.88,0.0,0.04927,4e-05,7.46141]
[1779981367120,33.95,72731.88,0.0,0.04927,4e-05,7.46141]
[1779981367449,33.95,72731.88,0.0,0.04927,4e-05,7.46141]
[1779981367517,33.95,72731.88,0.0,0.04927,4e-05,7.46141]
[1779981367567,33.95,72730.2,0.0,0.0492,4e-05,7.45296]
[1779981368275,33.95,72730.2,0.0,0.0492,4e-05,7.45296]
[1779981368421,33.95,72728.61,0.0,0.04914,4e-05,7.44498]
[1779981369707,33.95,72728.61,0.0,0.04914,4e-05,7.44498]
[1779981374283,33.95,72730.74,0.0,0.04923,4e-05,7.45606]
[1779981375620,33.95,72724.18,0.0,0.04896,4e-05,7.42309]
[1779981376620,33.95,72723.12,0.0,0.04892,4e-05,7.41775]
[1779981376679,33.95,72723.12,0.0,0.04892,4e-05,7.41775]
[1779981376732,33.95,72723.93,0.0,0.04895,4e-05,7.42183]
[1779981379358,33.95,72723.94,0.0,0.04895,4e-05,7.42223]
[1779981379430,33.95,72723.94,0.0,0.04895,4e-05,7.42223]
[1779981379500,33.95,72734.36,0.0,0.04938,4e-05,7.47502]
[1779981380899,33.95,72734.36,0.0,0.04938,4e-05,7.47502]
[1779981381307,33.95,72741.71,0.0,0.04968,4e-05,7.51231]
[1779981382741,33.95,72740.34,0.0,0.04963,4e-05,7.50535]
[1779981382838,33.95,72735.72,0.0,0.04943,4e-05,7.48187]
[1779981388597,33.95,72734.22,0.0,0.04937,4e-05,7.47432]
[1779981394283,33.95,72731.0,0.0,0.04923,4e-05,7.45549]
[1779981399375,33.95,72729.22,0.0,0.04916,4e-05,7.44669]
[1779981405877,33.95,72740.87,0.0,0.04964,4e-05,7.50601]
[1779981414449,33.95,72730.9,0.0,0.04923,4e-05,7.45562]
[1779981416437,33.95,72740.83,0.0,0.04964,4e-05,7.50612]
[1779981421474,33.95,72750.58,0.0,0.05004,4e-05,7.55559]
[1779981422468,33.95,72750.58,0.0,0.05004,4e-05,7.55559]
[1779981422497,33.95,72760.15,0.0,0.05044,4e-05,7.60444]
[1779981426508,33.95,72770.35,0.0,0.05086,4e-05,7.6561]
[1779981430163,33.95,72770.56,0.0,0.05086,4e-05,7.65622]
[1779981430536,33.95,72771.18,0.0,0.05088,4e-05,7.65918]
[1779981435571,33.95,72771.36,0.0,0.05088,4e-05,7.65916]
[1779981438431,33.94,72774.28,0.0,0.051,4e-05,7.6735]
[1779981438594,33.94,72774.41,0.0,0.051,4e-05,7.67391]
[1779981440926,33.94,72785.74,0.0,0.05148,4e-05,7.73191]
[1779981442710,33.94,72785.89,0.0,0.05148,4e-05,7.73241]
[1779981442756,33.94,72785.89,0.0,0.05148,4e-05,7.73241]
[1779981442759,33.94,72785.89,0.0,0.05148,4e-05,7.73241]
[1779981442857,33.94,72788.84,0.0,0.05161,4e-05,7.74733]
[1779981446043,33.94,72788.55,0.0,0.05159,4e-05,7.74506]
[1779981446077,33.94,72788.55,0.0,0.05159,4e-05,7.74506]
[1779981446651,33.94,72790.89,0.0,0.05168,4e-05,7.75644]
[1779981450679,33.94,72777.75,0.0,0.05111,4e-05,7.68686]
[1779981451685,33.94,72768.66,0.0,0.05071,4e-05,7.63708]
[1779981455492,33.94,72765.49,0.0,0.05057,4e-05,7.62018]
[1779981455532,33.94,72765.49,0.0,0.05057,4e-05,7.62018]
[1779981455617,33.94,72765.49,0.0,0.05057,4e-05,7.62018]
[1779981455713,33.94,72766.18,0.0,0.0506,4e-05,7.62372]
[1779981456998,33.94,72766.18,0.0,0.0506,4e-05,7.62372]
[1779981457010,33.94,72766.18,0.0,0.0506,4e-05,7.62372]
[1779981457088,33.93,72767.39,0.0,0.05064,4e-05,7.62936]
[1779981462776,33.93,72777.82,0.0,0.05107,4e-05,7.68191]
[1779981467811,33.93,72780.08,0.0,0.05116,4e-05,7.69205]
[1779981472852,33.93,72779.17,0.0,0.05111,4e-05,7.68588]
[1779981477883,33.93,72772.03,0.0,0.05079,4e-05,7.64774]
[1779981482923,33.92,72776.34,0.0,0.05096,4e-05,7.66864]
[1779981487958,33.92,72776.91,0.0,0.05098,4e-05,7.67009]
[1779981493005,33.92,72749.29,0.0,0.04981,4e-05,7.52721]
[1779981493769,33.92,72749.29,0.0,0.04981,4e-05,7.52721]
[1779981493885,33.92,72749.29,0.0,0.04981,4e-05,7.52721]
[1779981494066,33.92,72749.29,0.0,0.04981,4e-05,7.52721]
[1779981494096,33.92,72725.53,0.0,0.04883,4e-05,7.40668]
[1779981494203,33.92,72725.53,0.0,0.04883,4e-05,7.40668]
[1779981495018,33.92,72725.53,0.0,0.04883,4e-05,7.40678]
[1779981500053,33.92,72714.31,0.0,0.04838,4e-05,7.35103]
[1779981505087,33.92,72704.18,0.0,0.04799,4e-05,7.30146]
[1779981506527,33.92,72703.17,0.0,0.04795,4e-05,7.2967]
[1779981506556,33.92,72703.17,0.0,0.04795,4e-05,7.2967]
[1779981507102,33.92,72692.77,0.0,0.04753,4e-05,7.24515]
[1779981508327,33.92,72688.64,0.0,0.04737,4e-05,7.225]
[1779981508426,33.92,72688.64,0.0,0.04737,4e-05,7.225]
[1779981508834,33.92,72688.64,0.0,0.04737,4e-05,7.225]
[1779981508893,33.92,72688.64,0.0,0.04737,4e-05,7.225]
[1779981509066,33.92,72688.64,0.0,0.04737,4e-05,7.225]
[1779981509129,33.92,72688.64,0.0,0.04737,4e-05,7.225]
[1779981509114,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509212,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509282,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509398,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509453,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509545,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509586,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509651,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509666,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509736,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509840,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509903,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509946,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981509966,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981510071,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981510091,33.92,72692.99,0.0,0.04755,4e-05,7.24702]
[1779981510127,33.93,72699.09,0.0,0.0478,4e-05,7.27777]
[1779981510239,33.93,72699.09,0.0,0.0478,4e-05,7.27777]
[1779981510271,33.93,72699.09,0.0,0.0478,4e-05,7.27777]
[1779981510343,33.93,72699.09,0.0,0.0478,4e-05,7.27777]
[1779981510376,33.93,72699.09,0.0,0.0478,4e-05,7.27777]
[1779981510469,33.93,72699.09,0.0,0.0478,4e-05,7.27777]
[1779981510485,33.93,72699.09,0.0,0.0478,4e-05,7.27777]
[1779981510505,33.93,72699.09,0.0,0.0478,4e-05,7.27777]
[1779981510530,33.93,72699.09,0.0,0.0478,4e-05,7.27777]
[1779981510574,33.93,72699.09,0.0,0.0478,4e-05,7.27777]
[1779981511131,33.93,72697.77,0.0,0.04773,4e-05,7.26889]
[1779981512720,33.93,72692.26,0.0,0.04751,4e-05,7.24178]
[1779981512725,33.93,72692.26,0.0,0.04751,4e-05,7.24178]
[1779981512851,33.93,72692.26,0.0,0.04751,4e-05,7.24178]
[1779981513117,33.93,72692.26,0.0,0.04751,4e-05,7.24178]
[1779981513151,33.93,72692.26,0.0,0.04751,4e-05,7.24178]
[1779981513144,33.93,72687.75,0.0,0.04733,4e-05,7.21975]
[1779981514764,33.93,72687.56,0.0,0.04733,4e-05,7.21922]
[1779981514845,33.93,72687.56,0.0,0.04733,4e-05,7.21922]
[1779981515166,33.93,72686.94,0.0,0.04731,4e-05,7.21656]
[1779981516734,33.93,72686.88,0.0,0.04731,4e-05,7.21667]
[1779981516784,33.93,72687.38,0.0,0.04733,4e-05,7.21957]
[1779981519190,33.93,72676.52,0.0,0.04691,4e-05,7.16666]
[1779981524233,33.94,72678.71,0.0,0.04702,4e-05,7.18047]
[1779981529265,33.94,72681.16,0.0,0.04714,4e-05,7.195]
[1779981534303,33.94,72682.07,0.0,0.04719,4e-05,7.20186]
[1779981539338,33.95,72682.29,0.0,0.04722,4e-05,7.20538]
[1779981544372,33.95,72683.88,0.0,0.0473,4e-05,7.21563]
[1779981549410,33.96,72691.93,0.0,0.04764,4e-05,7.25772]
[1779981554445,33.96,72692.16,0.0,0.04767,4e-05,7.26088]
[1779981557479,33.96,72679.5,0.0,0.04717,4e-05,7.19934]
[1779981558476,33.96,72668.78,0.0,0.04675,4e-05,7.14686]
[1779981563510,33.97,72666.8,0.0,0.0467,4e-05,7.14004]
[1779981568772,33.97,72666.9,0.0,0.04672,4e-05,7.14285]
[1779981568859,33.97,72679.57,0.0,0.04723,4e-05,7.20594]
[1779981570563,33.97,72690.99,0.0,0.04769,4e-05,7.26346]
[1779981572593,33.97,72692.75,0.0,0.04775,4e-05,7.26997]
[1779981572627,33.97,72697.78,0.0,0.04795,4e-05,7.2954]
[1779981573974,33.97,72697.78,0.0,0.04795,4e-05,7.2954]
[1779981574599,33.97,72702.05,0.0,0.04813,4e-05,7.31705]
[1779981574633,33.97,72701.61,0.0,0.04811,4e-05,7.31514]
[1779981579640,33.98,72694.92,0.0,0.04786,4e-05,7.28327]
[1779981584675,33.98,72690.05,0.0,0.04768,4e-05,7.26088]
[1779981587698,33.98,72671.3,0.0,0.04694,4e-05,7.16933]
[1779981592733,33.99,72671.25,0.0,0.04696,4e-05,7.17171]
[1779981597769,33.99,72670.69,0.0,0.04696,4e-05,7.17145]
[1779981602805,33.99,72659.4,0.0,0.04654,4e-05,7.11843]
[1779981605359,34.0,72652.33,0.0,0.04627,4e-05,7.08501]
[1779981605625,34.0,72652.33,0.0,0.04627,4e-05,7.08501]
[1779981605631,34.0,72652.33,0.0,0.04627,4e-05,7.08501]
[1779981605738,34.0,72652.33,0.0,0.04627,4e-05,7.08501]
[1779981606040,34.0,72647.19,0.0,0.04607,4e-05,7.06053]
[1779981606447,34.0,72647.19,0.0,0.04607,4e-05,7.06053]
[1779981606761,34.0,72647.19,0.0,0.04607,4e-05,7.06053]
[1779981606854,34.0,72629.43,0.0,0.04539,4e-05,6.97479]
[1779981608845,34.0,72616.32,0.0,0.0449,4e-05,6.91297]
[1779981611990,34.0,72619.14,0.0,0.04503,4e-05,6.9284]
[1779981612031,34.0,72619.14,0.0,0.04503,4e-05,6.9284]
[1779981612057,34.01,72632.94,0.0,0.04556,4e-05,6.99607]
[1779981617913,34.01,72625.63,0.0,0.04532,4e-05,6.96536]
[1779981620834,34.02,72620.84,0.0,0.04515,4e-05,6.94388]
[1779981620890,34.02,72620.84,0.0,0.04515,4e-05,6.94388]
[1779981620986,34.02,72621.13,0.0,0.04517,4e-05,6.94615]
[1779981621668,34.02,72621.13,0.0,0.04517,4e-05,6.94615]
[1779981621720,34.02,72621.13,0.0,0.04517,4e-05,6.94615]
[1779981621941,34.02,72621.13,0.0,0.04517,4e-05,6.94615]
[1779981621965,34.02,72621.13,0.0,0.04517,4e-05,6.94615]
[1779981622194,34.02,72621.13,0.0,0.04517,4e-05,6.94615]
[1779981622275,34.02,72620.96,0.0,0.04517,4e-05,6.94619]
[1779981624961,34.02,72632.6,0.0,0.04564,4e-05,7.00512]
[1779981627089,34.03,72634.42,0.0,0.04571,4e-05,7.01472]
[1779981627146,34.03,72627.27,0.0,0.04544,4e-05,6.98078]
[1779981628273,34.03,72627.27,0.0,0.04544,4e-05,6.98078]
[1779981631007,34.03,72615.51,0.0,0.045,4e-05,6.92466]
[1779981631360,34.03,72615.51,0.0,0.045,4e-05,6.92466]
[1779981631419,34.03,72615.51,0.0,0.045,4e-05,6.92466]
[1779981631601,34.03,72615.51,0.0,0.045,4e-05,6.92466]
[1779981632030,34.03,72620.18,0.0,0.04519,4e-05,6.94807]
[1779981633021,34.03,72642.12,0.0,0.04604,4e-05,7.05538]
[1779981634047,34.03,72642.12,0.0,0.04604,4e-05,7.05538]
[1779981634094,34.03,72642.12,0.0,0.04604,4e-05,7.05538]
[1779981634098,34.03,72640.95,0.0,0.046,4e-05,7.04968]
[1779981640074,34.04,72626.94,0.0,0.0455,4e-05,6.98653]
[1779981640443,34.04,72626.94,0.0,0.0455,4e-05,6.98653]
[1779981640475,34.04,72626.94,0.0,0.0455,4e-05,6.98653]
[1779981640610,34.04,72626.94,0.0,0.0455,4e-05,6.98653]
[1779981640644,34.04,72626.94,0.0,0.0455,4e-05,6.98653]
[1779981641083,34.04,72622.77,0.0,0.04534,4e-05,6.96716]
[1779981646121,34.05,72616.32,0.0,0.04513,4e-05,6.94037]
[1779981651158,34.06,72617.27,0.0,0.0452,4e-05,6.94938]
[1779981652669,34.06,72617.25,0.0,0.04521,4e-05,6.95016]
[1779981652737,34.06,72617.25,0.0,0.04521,4e-05,6.95016]
[1779981653196,34.06,72609.95,0.0,0.04494,4e-05,6.91586]
[1779981657458,34.07,72616.36,0.0,0.04521,4e-05,6.9504]
[1779981657517,34.07,72616.36,0.0,0.04521,4e-05,6.9504]
[1779981657599,34.07,72616.36,0.0,0.04521,4e-05,6.9504]
[1779981657650,34.07,72616.36,0.0,0.04521,4e-05,6.9504]
[1779981658207,34.07,72616.27,0.0,0.04521,4e-05,6.94996]
[1779981661990,34.07,72615.89,0.0,0.04522,4e-05,6.95159]
[1779981662199,34.07,72615.89,0.0,0.04522,4e-05,6.95159]
[1779981662250,34.08,72616.49,0.0,0.04525,4e-05,6.95536]
[1779981664313,34.08,72622.43,0.0,0.04549,4e-05,6.98493]
[1779981664646,34.08,72628.9,0.0,0.04574,4e-05,7.0171]
[1779981665261,34.08,72643.18,0.0,0.0463,4e-05,7.08739]
[1779981666268,34.08,72653.21,0.0,0.0467,4e-05,7.13715]
[1779981666718,34.08,72653.21,0.0,0.0467,4e-05,7.13715]
[1779981666782,34.08,72653.21,0.0,0.0467,4e-05,7.13715]
[1779981667275,34.08,72656.54,0.0,0.04683,4e-05,7.15409]
[1779981670367,34.08,72656.0,0.0,0.04683,4e-05,7.15312]
[1779981670383,34.08,72656.0,0.0,0.04683,4e-05,7.15312]
[1779981670535,34.08,72656.0,0.0,0.04683,4e-05,7.15312]
[1779981670561,34.08,72656.0,0.0,0.04683,4e-05,7.15312]
[1779981671303,34.09,72656.54,0.0,0.04685,4e-05,7.15633]
[1779981676339,34.09,72657.96,0.0,0.04693,4e-05,7.16611]
[1779981677486,34.09,72659.88,0.0,0.04701,4e-05,7.17611]
[1779981680649,34.09,72648.21,0.0,0.04657,4e-05,7.12059]
[1779981686408,34.1,72638.73,0.0,0.04623,4e-05,7.07823]
[1779981688425,34.1,72628.06,0.0,0.04583,4e-05,7.02772]
[1779981690566,34.1,72628.82,0.0,0.04586,4e-05,7.03216]
[1779981690905,34.1,72628.82,0.0,0.04586,4e-05,7.03216]
[1779981690987,34.11,72643.87,0.0,0.04645,4e-05,7.10624]
[1779981693471,34.11,72656.5,0.0,0.04695,4e-05,7.16798]
[1779981696480,34.11,72643.63,0.0,0.04646,4e-05,7.10598]
[1779981697486,34.11,72630.08,0.0,0.04594,4e-05,7.04055]
[1779981701516,34.12,72614.9,0.0,0.04538,4e-05,6.97002]
[1779981704850,34.12,72608.59,0.0,0.04515,4e-05,6.94123]
[1779981704909,34.12,72608.59,0.0,0.04515,4e-05,6.94123]
[1779981705017,34.12,72608.59,0.0,0.04515,4e-05,6.94123]
[1779981705060,34.12,72608.59,0.0,0.04515,4e-05,6.94123]
[1779981705340,34.12,72609.39,0.0,0.04519,4e-05,6.94676]
[1779981710579,34.13,72607.85,0.0,0.04517,4e-05,6.94348]
[1779981715635,34.14,72614.99,0.0,0.04547,4e-05,6.98208]
[1779981719651,34.14,72624.59,0.0,0.04587,4e-05,7.03151]
[1779981724690,34.15,72637.06,0.0,0.04638,4e-05,7.09551]
[1779981728715,34.15,72647.16,0.0,0.04679,4e-05,7.14699]
[1779981733752,34.15,72660.15,0.0,0.04732,4e-05,7.21314]
[1779981735685,34.16,72664.18,0.0,0.04748,4e-05,7.23339]
[1779981741237,34.16,72666.92,0.0,0.04761,4e-05,7.24867]
[1779981741342,34.16,72666.92,0.0,0.04761,4e-05,7.24867]
[1779981741434,34.16,72671.31,0.0,0.04779,4e-05,7.27106]
[1779981741610,34.16,72671.31,0.0,0.04779,4e-05,7.27106]
[1779981741818,34.16,72671.31,0.0,0.04779,4e-05,7.27106]
[1779981742820,34.16,72696.43,0.0,0.0488,4e-05,7.39647]
[1779981746169,34.16,72693.62,0.0,0.04869,4e-05,7.38374]
[1779981746212,34.16,72693.62,0.0,0.04869,4e-05,7.38374]
[1779981746268,34.16,72698.72,0.0,0.0489,4e-05,7.40948]
[1779981750882,34.16,72711.34,0.0,0.04942,4e-05,7.47321]
[1779981756446,34.16,72716.22,0.0,0.0496,4e-05,7.49497]
[1779981756521,34.16,72716.22,0.0,0.0496,4e-05,7.49497]
[1779981756521,34.16,72714.73,0.0,0.04954,4e-05,7.48733]
[1779981756635,34.16,72714.73,0.0,0.04954,4e-05,7.48733]
[1779981756921,34.16,72714.73,0.0,0.04954,4e-05,7.48727]
[1779981759941,34.16,72727.53,0.0,0.05006,4e-05,7.55187]
[1779981761956,34.16,72737.97,0.0,0.05049,4e-05,7.60437]
[1779981766992,34.16,72733.95,0.0,0.05032,4e-05,7.58277]
[1779981772282,34.16,72731.25,0.0,0.0502,4e-05,7.56831]
[1779981772365,34.16,72731.25,0.0,0.0502,4e-05,7.56831]
[1779981772398,34.16,72731.59,0.0,0.05021,4e-05,7.56988]
[1779981776575,34.16,72725.69,0.0,0.04996,4e-05,7.53928]
[1779981776613,34.16,72725.69,0.0,0.04996,4e-05,7.53928]
[1779981777062,34.16,72725.66,0.0,0.04996,4e-05,7.53901]
[1779981782097,34.16,72728.61,0.0,0.05008,4e-05,7.55335]
[1779981784112,34.15,72739.3,0.0,0.05051,4e-05,7.60729]
[1779981785724,34.15,72742.84,0.0,0.05066,4e-05,7.6251]
[1779981789598,34.15,72752.08,0.0,0.05104,4e-05,7.67115]
[1779981790154,34.15,72752.69,0.0,0.05106,4e-05,7.67395]
[1779981794182,34.15,72742.27,0.0,0.05061,4e-05,7.61957]
[1779981798639,34.15,72741.4,0.0,0.05057,4e-05,7.61429]
[1779981798730,34.15,72741.4,0.0,0.05057,4e-05,7.61429]
[1779981799494,34.15,72741.4,0.0,0.05057,4e-05,7.61429]
[1779981799567,34.15,72741.4,0.0,0.05057,4e-05,7.61429]
[1779981799217,34.15,72741.75,0.0,0.05058,4e-05,7.61585]
[1779981804253,34.15,72741.61,0.0,0.05059,4e-05,7.61645]
[1779981809288,34.15,72737.89,0.0,0.05045,4e-05,7.59902]
[1779981813108,34.15,72734.01,0.0,0.05026,4e-05,7.57601]
[1779981813164,34.15,72734.01,0.0,0.05026,4e-05,7.57601]
[1779981813209,34.15,72734.01,0.0,0.05026,4e-05,7.57601]
[1779981813318,34.15,72734.69,0.0,0.05029,4e-05,7.57929]
[1779981818358,34.15,72735.42,0.0,0.05031,4e-05,7.58205]
[1779981821379,34.15,72746.6,0.0,0.05077,4e-05,7.63838]
[1779981824402,34.15,72759.72,0.0,0.05132,4e-05,7.7047]
[1779981828084,34.15,72765.23,0.0,0.05154,4e-05,7.73184]
[1779981828415,34.15,72765.23,0.0,0.05154,4e-05,7.73184]
[1779981828427,34.14,72766.97,0.0,0.05161,4e-05,7.74037]
[1779981829439,34.14,72752.57,0.0,0.051,4e-05,7.66646]
[1779981830449,34.14,72731.16,0.0,0.05011,4e-05,7.55693]
[1779981830702,34.14,72731.16,0.0,0.05011,4e-05,7.55693]
[1779981833915,34.14,72728.41,0.0,0.04999,4e-05,7.54257]
[1779981833969,34.14,72728.41,0.0,0.04999,4e-05,7.54257]
[1779981834475,34.14,72728.72,0.0,0.05,4e-05,7.54401]
[1779981834728,34.14,72728.72,0.0,0.05,4e-05,7.54401]
[1779981834735,34.14,72728.72,0.0,0.05,4e-05,7.54401]
[1779981835497,34.14,72728.87,0.0,0.05001,4e-05,7.54464]
[1779981836609,34.14,72728.87,0.0,0.05001,4e-05,7.54464]
[1779981838604,34.14,72733.24,0.0,0.05019,4e-05,7.56657]
[1779981838630,34.14,72733.24,0.0,0.05019,4e-05,7.56657]
[1779981838774,34.14,72735.14,0.0,0.05027,4e-05,7.57623]
[1779981839510,34.14,72741.15,0.0,0.05051,4e-05,7.6065]
[1779981844121,34.14,72748.36,0.0,0.05081,4e-05,7.64281]
[1779981844164,34.14,72748.36,0.0,0.05081,4e-05,7.64281]
[1779981844184,34.14,72748.36,0.0,0.05081,4e-05,7.64281]
[1779981844545,34.14,72747.98,0.0,0.05079,4e-05,7.64058]
[1779981849580,34.14,72755.17,0.0,0.05108,4e-05,7.67595]
[1779981850654,34.14,72757.65,0.0,0.05118,4e-05,7.68867]
[1779981850818,34.14,72757.65,0.0,0.05118,4e-05,7.68867]
[1779981851598,34.14,72749.83,0.0,0.05085,4e-05,7.64789]
[1779981852886,34.14,72742.9,0.0,0.05056,4e-05,7.61218]
[1779981853047,34.14,72742.9,0.0,0.05056,4e-05,7.61218]
[1779981853609,34.14,72742.84,0.0,0.05055,4e-05,7.61163]
[1779981854750,34.14,72746.51,0.0,0.05071,4e-05,7.63013]
[1779981854959,34.14,72746.51,0.0,0.05071,4e-05,7.63013]
[1779981856631,34.14,72757.67,0.0,0.05117,4e-05,7.68672]
[1779981857705,34.13,72760.9,0.0,0.0513,4e-05,7.70295]
[1779981861778,34.13,72764.63,0.0,0.05144,4e-05,7.72053]
[1779981861886,34.13,72764.63,0.0,0.05144,4e-05,7.72053]
[1779981862672,34.13,72769.64,0.0,0.05165,4e-05,7.74593]
[1779981864685,34.13,72779.31,0.0,0.05206,4e-05,7.79547]
[1779981865765,34.13,72779.31,0.0,0.05206,4e-05,7.79547]
[1779981865840,34.13,72779.31,0.0,0.05206,4e-05,7.79547]
[1779981866524,34.13,72779.08,0.0,0.05205,4e-05,7.79375]
[1779981868667,34.13,72795.15,0.0,0.05272,4e-05,7.87552]
[1779981870732,34.12,72780.85,0.0,0.05209,4e-05,7.79931]
[1779981872156,34.12,72780.85,0.0,0.05209,4e-05,7.79931]
[1779981872195,34.12,72780.85,0.0,0.05209,4e-05,7.79931]
[1779981872241,34.12,72780.85,0.0,0.05209,4e-05,7.79931]
[1779981872333,34.12,72773.48,0.0,0.05176,4e-05,7.75848]
[1779981876690,34.12,72776.16,0.0,0.05186,4e-05,7.77033]
[1779981876975,34.12,72772.93,0.0,0.05172,4e-05,7.75364]
[1779981876985,34.12,72772.93,0.0,0.05172,4e-05,7.75364]
[1779981877111,34.12,72772.93,0.0,0.05172,4e-05,7.75364]
[1779981877221,34.12,72763.66,0.0,0.05132,4e-05,7.70537]
[1779981878794,34.12,72747.94,0.0,0.05066,4e-05,7.62443]
[1779981880124,34.12,72747.94,0.0,0.05066,4e-05,7.62443]
[1779981880180,34.12,72747.94,0.0,0.05066,4e-05,7.62443]
[1779981880236,34.12,72756.25,0.0,0.05101,4e-05,7.66642]
[1779981886672,34.12,72770.31,0.0,0.05158,4e-05,7.73702]
[1779981891266,34.11,72765.93,0.0,0.05139,4e-05,7.71309]
[1779981891308,34.11,72765.93,0.0,0.05139,4e-05,7.71309]
[1779981891350,34.11,72765.93,0.0,0.05139,4e-05,7.71309]
[1779981891580,34.11,72758.24,0.0,0.05106,4e-05,7.67276]
[1779981896923,34.11,72758.45,0.0,0.05105,4e-05,7.67214]
[1779981901957,34.11,72755.46,0.0,0.05091,4e-05,7.65483]
[1779981906992,34.1,72754.2,0.0,0.05085,4e-05,7.6472]
[1779981912029,34.1,72752.98,0.0,0.05078,4e-05,7.63939]
[1779981917066,34.1,72754.25,0.0,0.05082,4e-05,7.64436]
[1779981922099,34.1,72751.53,0.0,0.0507,4e-05,7.62897]
[1779981928141,34.09,72751.38,0.0,0.05068,4e-05,7.62649]
[1779981931440,34.09,72750.39,0.0,0.05063,4e-05,7.62086]
[1779981931549,34.09,72750.39,0.0,0.05063,4e-05,7.62086]
[1779981931755,34.09,72750.39,0.0,0.05063,4e-05,7.62086]
[1779981931617,34.09,72756.33,0.0,0.05086,4e-05,7.64829]
[1779981932177,34.09,72756.33,0.0,0.05086,4e-05,7.64822]
[1779981933181,34.09,72770.43,0.0,0.05145,4e-05,7.72077]
[1779981938215,34.09,72777.48,0.0,0.05174,4e-05,7.75528]
[1779981939903,34.09,72775.09,0.0,0.05163,4e-05,7.74194]
[1779981939953,34.09,72775.09,0.0,0.05163,4e-05,7.74194]
[1779981940231,34.09,72763.29,0.0,0.05113,4e-05,7.68117]
[1779981941351,34.09,72763.29,0.0,0.05113,4e-05,7.68117]
[1779981941412,34.09,72763.29,0.0,0.05113,4e-05,7.68117]
[1779981941456,34.09,72763.29,0.0,0.05113,4e-05,7.68117]
[1779981941543,34.09,72759.74,0.0,0.05097,4e-05,7.66221]
[1779981947279,34.08,72766.79,0.0,0.05125,4e-05,7.69661]
[1779981952317,34.08,72774.44,0.0,0.05156,4e-05,7.73411]
[1779981957350,34.08,72779.52,0.0,0.05176,4e-05,7.75803]
[1779981962389,34.07,72785.85,0.0,0.05201,4e-05,7.78834]
[1779981965407,34.07,72774.72,0.0,0.05152,4e-05,7.72933]
[1779981970442,34.07,72777.44,0.0,0.05162,4e-05,7.74125]
[1779981975479,34.06,72779.28,0.0,0.05168,4e-05,7.7486]
[1779981980515,34.06,72769.78,0.0,0.05126,4e-05,7.69735]
[1779981985547,34.06,72764.49,0.0,0.05102,4e-05,7.66833]
[1779981990582,34.05,72764.68,0.0,0.05102,4e-05,7.66774]
[1779981993605,34.05,72766.58,0.0,0.05107,4e-05,7.67422]
[1779981993621,34.05,72773.19,0.0,0.05135,4e-05,7.70793]
[1779981993995,34.05,72773.19,0.0,0.05135,4e-05,7.70793]
[1779981994622,34.05,72773.19,0.0,0.05134,4e-05,7.7073]
[1779981997210,34.05,72772.69,0.0,0.05133,4e-05,7.70506]
[1779981997239,34.05,72772.69,0.0,0.05133,4e-05,7.70506]
[1779982002670,34.05,72767.83,0.0,0.05113,4e-05,7.6813]
[1779982007753,34.05,72770.22,0.0,0.05123,4e-05,7.69344]
[1779982007791,34.05,72770.22,0.0,0.05123,4e-05,7.69344]
[1779982007812,34.05,72767.52,0.0,0.05111,4e-05,7.67924]
[1779982007858,34.05,72767.52,0.0,0.05111,4e-05,7.67924]
[1779982008724,34.05,72767.69,0.0,0.05112,4e-05,7.67982]
[1779982013759,34.05,72775.1,0.0,0.05142,4e-05,7.71643]
[1779982018794,34.05,72782.77,0.0,0.05173,4e-05,7.75418]
[1779982023831,34.04,72779.13,0.0,0.05156,4e-05,7.73348]
[1779982024585,34.04,72779.13,0.0,0.05156,4e-05,7.73348]
[1779982024702,34.04,72779.13,0.0,0.05156,4e-05,7.73348]
[1779982024862,34.04,72779.35,0.0,0.05157,4e-05,7.73424]
[1779982026872,34.04,72792.15,0.0,0.0521,4e-05,7.79972]
[1779982029992,34.04,72797.53,0.0,0.05232,4e-05,7.82615]
[1779982030042,34.04,72797.53,0.0,0.05232,4e-05,7.82615]
[1779982030391,34.04,72797.53,0.0,0.05232,4e-05,7.82615]
[1779982030449,34.04,72797.07,0.0,0.0523,4e-05,7.82322]
[1779982031478,34.04,72797.07,0.0,0.0523,4e-05,7.82322]
[1779982031767,34.04,72797.07,0.0,0.0523,4e-05,7.82322]
[1779982031787,34.04,72797.07,0.0,0.0523,4e-05,7.82322]
[1779982031811,34.04,72797.13,0.0,0.05229,4e-05,7.823]
[1779982031887,34.04,72797.13,0.0,0.05229,4e-05,7.823]
[1779982032235,34.04,72813.19,0.0,0.05299,4e-05,7.90685]
[1779982037753,34.03,72818.59,0.0,0.05319,4e-05,7.93169]
[1779982039950,34.03,72801.97,0.0,0.05246,4e-05,7.84339]
[1779982043985,34.03,72814.43,0.0,0.05299,4e-05,7.90677]
[1779982047827,34.02,72824.65,0.0,0.05341,4e-05,7.95812]
[1779982050320,34.02,72826.07,0.0,0.05347,4e-05,7.96483]
[1779982050359,34.02,72826.07,0.0,0.05347,4e-05,7.96483]
[1779982050404,34.02,72826.07,0.0,0.05347,4e-05,7.96483]
[1779982050457,34.02,72826.07,0.0,0.05347,4e-05,7.96483]
[1779982050572,34.02,72826.07,0.0,0.05347,4e-05,7.96483]
[1779982050634,34.02,72826.07,0.0,0.05347,4e-05,7.96483]
[1779982050740,34.02,72826.07,0.0,0.05347,4e-05,7.96483]
[1779982050815,34.02,72826.07,0.0,0.05347,4e-05,7.96483]
[1779982050888,34.02,72826.07,0.0,0.05347,4e-05,7.96483]
[1779982050796,34.02,72830.22,0.0,0.05363,4e-05,7.98512]
[1779982050968,34.02,72830.22,0.0,0.05363,4e-05,7.98512]
[1779982051013,34.02,72830.22,0.0,0.05363,4e-05,7.98512]
[1779982051068,34.02,72830.22,0.0,0.05363,4e-05,7.98512]
[1779982051118,34.02,72830.22,0.0,0.05363,4e-05,7.98512]
[1779982051121,34.02,72830.22,0.0,0.05363,4e-05,7.98512]
[1779982051163,34.02,72830.22,0.0,0.05363,4e-05,7.98512]
[1779982051243,34.02,72830.22,0.0,0.05363,4e-05,7.98512]
[1779982051291,34.02,72830.22,0.0,0.05363,4e-05,7.98512]
[1779982051370,34.02,72830.22,0.0,0.05363,4e-05,7.98512]
[1779982051417,34.02,72829.58,0.0,0.05358,4e-05,7.9782]
[1779982057897,34.01,72823.12,0.0,0.05326,4e-05,7.93967]
[1779982063119,34.01,72817.82,0.0,0.053,4e-05,7.90838]
[1779982068527,34.0,72818.36,0.0,0.053,4e-05,7.9085]
[1779982074197,33.99,72818.22,0.0,0.05296,4e-05,7.9032]
[1779982079233,33.99,72822.38,0.0,0.05311,4e-05,7.92168]
[1779982084268,33.98,72818.39,0.0,0.05291,4e-05,7.89727]
[1779982089303,33.98,72810.73,0.0,0.05254,4e-05,7.85339]
[1779982094339,33.97,72806.69,0.0,0.05235,4e-05,7.82966]
[1779982099374,33.97,72808.61,0.0,0.05241,4e-05,7.83697]
[1779982104409,33.96,72802.37,0.0,0.05212,4e-05,7.80189]
[1779982109445,33.96,72804.54,0.0,0.05219,4e-05,7.81067]
[1779982114482,33.96,72807.0,0.0,0.05226,4e-05,7.8182]
[1779982119516,33.95,72808.52,0.0,0.0523,4e-05,7.82352]
[1779982124553,33.95,72816.57,0.0,0.05263,4e-05,7.86286]
[1779982129587,33.94,72826.43,0.0,0.05303,4e-05,7.91127]
[1779982134622,33.94,72824.72,0.0,0.05292,4e-05,7.89902]
[1779982139657,33.93,72819.15,0.0,0.05266,4e-05,7.8667]
[1779982144691,33.93,72818.61,0.0,0.05261,4e-05,7.86104]
[1779982149727,33.92,72817.73,0.0,0.05255,4e-05,7.85359]
[1779982154762,33.92,72815.97,0.0,0.05245,4e-05,7.84163]
[1779982159800,33.91,72820.34,0.0,0.05261,4e-05,7.86169]
[1779982164832,33.91,72817.38,0.0,0.05246,4e-05,7.84341]
[1779982169867,33.91,72819.05,0.0,0.05251,4e-05,7.84943]
[1779982174903,33.9,72831.71,0.0,0.05302,4e-05,7.91006]
[1779982179938,33.9,72839.3,0.0,0.05332,4e-05,7.94678]
[1779982182268,33.89,72843.69,0.0,0.0535,4e-05,7.96855]
[1779982182341,33.89,72843.69,0.0,0.0535,4e-05,7.96855]
[1779982182733,33.89,72843.69,0.0,0.0535,4e-05,7.96855]
[1779982182828,33.89,72843.69,0.0,0.0535,4e-05,7.96855]
[1779982182960,33.89,72843.74,0.0,0.0535,4e-05,7.96809]
[1779982183967,33.89,72854.18,0.0,0.05395,4e-05,8.02319]
[1779982189005,33.89,72860.8,0.0,0.05424,4e-05,8.05701]
[1779982190780,33.89,72860.57,0.0,0.05422,4e-05,8.05547]
[1779982190806,33.89,72860.57,0.0,0.05422,4e-05,8.05547]
[1779982191020,33.89,72862.78,0.0,0.05432,4e-05,8.06692]
[1779982191485,33.89,72862.78,0.0,0.05432,4e-05,8.06692]
[1779982191530,33.89,72862.78,0.0,0.05432,4e-05,8.06692]
[1779982192026,33.89,72859.76,0.0,0.05418,4e-05,8.05052]
[1779982194402,33.89,72859.66,0.0,0.05417,4e-05,8.04886]
[1779982194446,33.89,72859.66,0.0,0.05417,4e-05,8.04886]
[1779982198162,33.88,72866.85,0.0,0.05446,4e-05,8.08374]
[1779982199083,33.88,72870.25,0.0,0.0546,4e-05,8.10099]
[1779982202096,33.87,72860.18,0.0,0.05413,4e-05,8.04462]
[1779982207137,33.87,72861.8,0.0,0.05416,4e-05,8.04872]
[1779982212171,33.86,72872.33,0.0,0.0546,4e-05,8.10128]
[1779982215217,33.86,72862.35,0.0,0.05415,4e-05,8.04715]
[1779982220230,33.85,72861.82,0.0,0.05407,4e-05,8.03781]
[1779982222246,33.83,72852.17,0.0,0.05356,4e-05,7.97702]
[1779982227284,33.83,72864.59,0.0,0.05408,4e-05,8.03907]
[1779982232317,33.82,72860.55,0.0,0.05385,4e-05,8.01064]
[1779982234331,33.82,72870.08,0.0,0.05426,4e-05,8.0597]
[1779982239369,33.81,72875.79,0.0,0.05447,4e-05,8.08567]
[1779982244405,33.8,72874.17,0.0,0.05436,4e-05,8.07243]
[1779982248434,33.8,72864.19,0.0,0.05389,4e-05,8.01579]
[1779982250806,33.8,72855.44,0.0,0.0535,4e-05,7.96854]
[1779982250892,33.8,72855.44,0.0,0.0535,4e-05,7.96854]
[1779982251154,33.8,72845.82,0.0,0.05306,4e-05,7.91621]
[1779982252470,33.79,72835.6,0.0,0.05261,4e-05,7.86173]
[1779982257499,33.79,72830.24,0.0,0.05236,4e-05,7.83101]
[1779982262533,33.79,72841.29,0.0,0.05282,4e-05,7.88659]
[1779982265831,33.78,72836.57,0.0,0.0526,4e-05,7.8606]
[1779982265858,33.78,72836.57,0.0,0.0526,4e-05,7.8606]
[1779982265942,33.78,72829.22,0.0,0.05227,4e-05,7.82095]
[1779982271492,33.78,72825.79,0.0,0.05211,4e-05,7.80083]
[1779982271496,33.78,72825.79,0.0,0.05211,4e-05,7.80083]
[1779982271522,33.78,72825.79,0.0,0.05211,4e-05,7.80083]
[1779982271639,33.78,72825.79,0.0,0.05211,4e-05,7.80083]
[1779982271701,33.78,72826.47,0.0,0.05213,4e-05,7.80395]
[1779982277640,33.77,72826.02,0.0,0.05209,4e-05,7.79899]
[1779982282677,33.77,72824.24,0.0,0.052,4e-05,7.78756]
[1779982287868,33.77,72822.12,0.0,0.05189,4e-05,7.77483]
[1779982291739,33.77,72811.01,0.0,0.05139,4e-05,7.71249]
[1779982296772,33.76,72814.16,0.0,0.05151,4e-05,7.72723]
[1779982301808,33.76,72811.52,0.0,0.05138,4e-05,7.71195]
[1779982304708,33.76,72811.89,0.0,0.05139,4e-05,7.71327]
[1779982304851,33.76,72811.89,0.0,0.05139,4e-05,7.71327]
[1779982304936,33.76,72802.35,0.0,0.05098,4e-05,7.66346]
[1779982307229,33.76,72802.35,0.0,0.05099,4e-05,7.66377]
[1779982307372,33.76,72793.71,0.0,0.05062,4e-05,7.61948]
[1779982307851,33.76,72779.19,0.0,0.05002,4e-05,7.54526]
[1779982312257,33.76,72770.44,0.0,0.04967,4e-05,7.50269]
[1779982312286,33.76,72770.44,0.0,0.04967,4e-05,7.50269]
[1779982312886,33.77,72773.17,0.0,0.04979,4e-05,7.51718]
[1779982315908,33.77,72763.05,0.0,0.04938,4e-05,7.46675]
[1779982317927,33.77,72762.8,0.0,0.04937,4e-05,7.46556]
[1779982317968,33.77,72762.8,0.0,0.04937,4e-05,7.46556]
[1779982319981,33.77,72765.02,0.0,0.04946,4e-05,7.477]
[1779982320039,33.77,72765.02,0.0,0.04946,4e-05,7.477]
[1779982320233,33.77,72765.02,0.0,0.04946,4e-05,7.477]
[1779982320145,33.77,72769.16,0.0,0.04963,4e-05,7.49816]
[1779982320955,33.77,72769.12,0.0,0.04963,4e-05,7.49799]
[1779982323964,33.77,72759.03,0.0,0.04922,4e-05,7.44671]
[1779982328999,33.77,72752.8,0.0,0.04897,4e-05,7.41579]
[1779982334042,33.77,72743.55,0.0,0.04861,4e-05,7.37167]
[1779982337065,33.79,72753.69,0.0,0.0491,4e-05,7.43157]
[1779982342100,33.79,72757.06,0.0,0.04926,4e-05,7.45187]
[1779982347136,33.8,72758.09,0.0,0.04933,4e-05,7.46011]
[1779982352171,33.8,72755.41,0.0,0.04923,4e-05,7.44682]
[1779982357207,33.81,72755.46,0.0,0.04925,4e-05,7.45012]
[1779982362242,33.81,72763.18,0.0,0.04958,4e-05,7.49051]
[1779982365869,33.81,72762.82,0.0,0.04957,4e-05,7.48869]
[1779982365884,33.81,72762.82,0.0,0.04957,4e-05,7.48869]
[1779982366272,33.81,72757.78,0.0,0.04936,4e-05,7.46303]
[1779982367277,33.81,72742.02,0.0,0.04871,4e-05,7.38317]
[1779982369140,33.81,72737.71,0.0,0.04855,4e-05,7.3632]
[1779982369394,33.82,72737.51,0.0,0.04856,4e-05,7.3643]
[1779982370302,33.82,72737.13,0.0,0.04856,4e-05,7.3645]
[1779982375337,33.85,72735.59,0.0,0.04863,4e-05,7.37281]
[1779982380304,33.87,72746.63,0.0,0.04922,4e-05,7.44521]
[1779982385409,33.88,72748.92,0.0,0.04934,4e-05,7.45988]
[1779982390443,33.88,72744.25,0.0,0.04917,4e-05,7.43916]
[1779982395480,33.89,72750.3,0.0,0.04945,4e-05,7.47287]
[1779982400514,33.89,72756.45,0.0,0.04972,4e-05,7.50693]
[1779982405558,33.9,72746.24,0.0,0.04932,4e-05,7.45769]
[1779982410592,33.9,72747.43,0.0,0.0494,4e-05,7.46668]
[1779982415629,33.9,72747.59,0.0,0.04941,4e-05,7.4672]
[1779982420664,33.9,72754.55,0.0,0.0497,4e-05,7.50267]
[1779982425698,33.91,72759.14,0.0,0.04989,4e-05,7.52647]
[1779982430740,33.91,72760.42,0.0,0.04996,4e-05,7.53482]
[1779982435769,33.91,72755.68,0.0,0.04976,4e-05,7.51033]
[1779982440804,33.91,72758.54,0.0,0.04988,4e-05,7.52465]
[1779982442650,33.91,72758.15,0.0,0.04986,4e-05,7.5226]
[1779982442665,33.91,72758.15,0.0,0.04986,4e-05,7.5226]
[1779982442885,33.91,72758.15,0.0,0.04986,4e-05,7.5226]
[1779982442938,33.91,72768.35,0.0,0.05028,4e-05,7.57466]
[1779982444573,33.91,72768.41,0.0,0.05029,4e-05,7.57497]
[1779982444613,33.91,72768.41,0.0,0.05029,4e-05,7.57497]
[1779982444855,33.91,72776.62,0.0,0.05064,4e-05,7.61779]
[1779982447877,33.91,72763.27,0.0,0.05008,4e-05,7.54949]
[1779982450906,33.91,72757.57,0.0,0.04984,4e-05,7.52079]
[1779982450969,33.91,72757.57,0.0,0.04984,4e-05,7.52079]
[1779982451000,33.91,72757.57,0.0,0.04984,4e-05,7.52079]
[1779982451126,33.91,72757.57,0.0,0.04984,4e-05,7.52079]
[1779982451195,33.91,72767.34,0.0,0.05025,4e-05,7.5706]
[1779982456940,33.91,72760.71,0.0,0.04997,4e-05,7.53599]
[1779982461974,33.91,72761.81,0.0,0.05001,4e-05,7.54112]
[1779982467009,33.91,72764.44,0.0,0.05011,4e-05,7.554]
[1779982472048,33.9,72772.33,0.0,0.05042,4e-05,7.59088]
[1779982477082,33.9,72771.2,0.0,0.05037,4e-05,7.58422]
[1779982482117,33.9,72770.05,0.0,0.05031,4e-05,7.57751]
[1779982488161,33.9,72769.09,0.0,0.05026,4e-05,7.57164]
[1779982493202,33.9,72774.61,0.0,0.05049,4e-05,7.59909]
[1779982498244,33.9,72774.07,0.0,0.05046,4e-05,7.59533]
[1779982500256,33.9,72757.52,0.0,0.04977,4e-05,7.51055]
[1779982505295,33.9,72757.88,0.0,0.04978,4e-05,7.5127]
[1779982510421,33.9,72764.16,0.0,0.05006,4e-05,7.54666]
[1779982516367,33.91,72762.2,0.0,0.05,4e-05,7.53974]
[1779982519583,33.91,72766.47,0.0,0.05019,4e-05,7.56284]
[1779982520396,33.91,72766.56,0.0,0.0502,4e-05,7.5637]
[1779982525432,33.91,72769.65,0.0,0.05034,4e-05,7.58142]
[1779982530465,33.91,72763.82,0.0,0.05012,4e-05,7.55348]
[1779982535500,33.92,72765.56,0.0,0.05019,4e-05,7.56167]
[1779982541278,33.92,72765.81,0.0,0.05021,4e-05,7.56452]
[1779982541375,33.92,72765.81,0.0,0.05021,4e-05,7.56452]
[1779982541594,33.92,72769.6,0.0,0.05038,4e-05,7.5847]
[1779982541610,33.92,72780.28,0.0,0.05083,4e-05,7.63955]
[1779982543232,33.92,72780.28,0.0,0.05083,4e-05,7.63955]
[1779982543265,33.92,72780.28,0.0,0.05083,4e-05,7.63955]
[1779982543291,33.92,72786.31,0.0,0.05109,4e-05,7.67127]
[1779982549507,33.92,72788.62,0.0,0.05119,4e-05,7.68405]
[1779982551612,33.93,72802.91,0.0,0.05181,4e-05,7.75884]
[1779982552711,33.93,72802.91,0.0,0.05181,4e-05,7.75884]
[1779982552746,33.93,72802.91,0.0,0.05181,4e-05,7.75884]
[1779982552778,33.93,72808.31,0.0,0.05204,4e-05,7.78702]
[1779982553732,33.93,72808.31,0.0,0.05204,4e-05,7.78702]
[1779982553828,33.93,72808.75,0.0,0.05206,4e-05,7.78939]
[1779982559672,33.93,72813.93,0.0,0.05228,4e-05,7.81667]
[1779982560741,33.93,72813.93,0.0,0.05228,4e-05,7.81667]
[1779982560830,33.93,72813.93,0.0,0.05228,4e-05,7.81667]
[1779982560901,33.93,72814.54,0.0,0.05231,4e-05,7.81988]
[1779982566720,33.93,72815.1,0.0,0.05233,4e-05,7.82291]
[1779982571755,33.93,72815.14,0.0,0.05234,4e-05,7.82325]
[1779982576793,33.93,72812.93,0.0,0.05224,4e-05,7.81194]
[1779982579415,33.93,72819.29,0.0,0.05252,4e-05,7.84522]
[1779982579477,33.93,72823.89,0.0,0.05272,4e-05,7.86927]
[1779982579560,33.93,72823.89,0.0,0.05272,4e-05,7.86927]
[1779982579816,33.93,72823.89,0.0,0.05272,4e-05,7.86927]
[1779982581830,33.93,72839.2,0.0,0.05338,4e-05,7.94963]
[1779982585841,33.93,72837.49,0.0,0.0533,4e-05,7.94018]
[1779982585895,33.93,72839.35,0.0,0.05338,4e-05,7.94984]
[1779982591454,33.92,72839.08,0.0,0.05337,4e-05,7.94777]
[1779982591560,33.92,72830.32,0.0,0.05297,4e-05,7.89875]
[1779982592099,33.92,72830.32,0.0,0.05297,4e-05,7.89875]
[1779982592128,33.92,72825.23,0.0,0.05275,4e-05,7.87204]
[1779982597952,33.92,72814.63,0.0,0.05227,4e-05,7.81466]
[1779982602986,33.92,72808.34,0.0,0.05198,4e-05,7.77959]
[1779982608021,33.92,72804.89,0.0,0.05183,4e-05,7.76096]
[1779982613063,33.92,72800.9,0.0,0.05166,4e-05,7.74075]
[1779982618099,33.92,72798.41,0.0,0.05156,4e-05,7.72856]
[1779982620087,33.92,72801.92,0.0,0.05171,4e-05,7.74688]
[1779982620178,33.92,72805.42,0.0,0.05186,4e-05,7.76516]
[1779982626112,33.92,72810.56,0.0,0.05209,4e-05,7.79223]
[1779982626410,33.92,72810.56,0.0,0.05209,4e-05,7.79223]
[1779982626474,33.92,72814.02,0.0,0.05223,4e-05,7.81032]
[1779982628179,33.92,72823.81,0.0,0.05266,4e-05,7.86148]
[1779982631012,33.92,72817.86,0.0,0.0524,4e-05,7.83031]
[1779982631085,33.92,72817.86,0.0,0.0524,4e-05,7.83031]
[1779982631210,33.92,72819.17,0.0,0.05246,4e-05,7.83715]
[1779982636245,33.92,72826.74,0.0,0.05278,4e-05,7.87665]
[1779982641282,33.92,72831.49,0.0,0.05298,4e-05,7.90105]
[1779982644304,33.92,72818.91,0.0,0.05244,4e-05,7.83475]
[1779982649117,33.92,72818.28,0.0,0.05241,4e-05,7.83147]
[1779982649167,33.92,72818.28,0.0,0.05241,4e-05,7.83147]
[1779982649339,33.92,72824.42,0.0,0.05267,4e-05,7.8636]
[1779982651105,33.92,72831.43,0.0,0.05298,4e-05,7.90034]
[1779982651154,33.92,72831.43,0.0,0.05298,4e-05,7.90034]
[1779982651357,33.92,72831.87,0.0,0.05298,4e-05,7.89982]
[1779982656389,33.92,72829.0,0.0,0.05285,4e-05,7.88432]
[1779982659411,33.92,72818.82,0.0,0.05241,4e-05,7.83089]
[1779982664445,33.92,72817.81,0.0,0.05237,4e-05,7.82579]
[1779982669485,33.92,72818.79,0.0,0.05241,4e-05,7.83104]
[1779982671499,33.92,72808.07,0.0,0.05195,4e-05,7.77523]
[1779982676534,33.92,72807.86,0.0,0.05195,4e-05,7.77473]
[1779982681570,33.92,72809.44,0.0,0.05202,4e-05,7.78349]
[1779982686605,33.92,72809.68,0.0,0.05203,4e-05,7.78531]
[1779982691642,33.92,72812.7,0.0,0.05217,4e-05,7.80144]
[1779982693656,33.92,72801.99,0.0,0.05171,4e-05,7.74592]
[1779982698691,33.92,72806.88,0.0,0.05193,4e-05,7.77203]
[1779982703728,33.92,72813.93,0.0,0.05223,4e-05,7.80923]
[1779982708762,33.92,72817.56,0.0,0.05239,4e-05,7.82835]
[1779982713796,33.92,72818.37,0.0,0.05241,4e-05,7.82999]
[1779982718833,33.92,72816.76,0.0,0.05234,4e-05,7.82172]
[1779982723866,33.92,72816.86,0.0,0.05235,4e-05,7.82237]
[1779982726821,33.92,72816.72,0.0,0.05234,4e-05,7.82169]
[1779982726977,33.92,72816.72,0.0,0.05234,4e-05,7.82169]
[1779982727140,33.92,72816.72,0.0,0.05234,4e-05,7.82169]
[1779982727265,33.92,72816.72,0.0,0.05234,4e-05,7.82169]
[1779982727318,33.92,72830.85,0.0,0.05295,4e-05,7.89574]
[1779982728901,33.92,72840.71,0.0,0.05338,4e-05,7.94755]
[1779982731338,33.92,72843.69,0.0,0.05351,4e-05,7.96291]
[1779982731367,33.92,72843.69,0.0,0.05351,4e-05,7.96291]
[1779982731372,33.92,72844.72,0.0,0.05355,4e-05,7.96815]
[1779982734395,33.92,72844.33,0.0,0.05353,4e-05,7.96569]
[1779982734432,33.92,72844.33,0.0,0.05353,4e-05,7.96569]
[1779982734506,33.92,72840.23,0.0,0.05335,4e-05,7.94387]
[1779982736962,33.92,72828.66,0.0,0.05284,4e-05,7.88269]
[1779982740988,33.92,72814.53,0.0,0.05223,4e-05,7.80867]
[1779982746023,33.92,72811.44,0.0,0.0521,4e-05,7.79298]
[1779982751058,33.92,72809.66,0.0,0.05203,4e-05,7.78414]
[1779982756092,33.92,72810.18,0.0,0.05206,4e-05,7.78732]
[1779982761129,33.92,72809.79,0.0,0.05204,4e-05,7.78567]
[1779982766164,33.92,72810.73,0.0,0.05209,4e-05,7.79089]
[1779982770741,33.93,72810.99,0.0,0.0521,4e-05,7.79242]
[1779982771064,33.93,72811.67,0.0,0.05213,4e-05,7.79602]
[1779982771334,33.93,72802.35,0.0,0.05171,4e-05,7.74489]
[1779982774858,33.93,72793.2,0.0,0.05133,4e-05,7.69804]
[1779982774919,33.93,72793.2,0.0,0.05133,4e-05,7.69804]
[1779982776143,33.93,72794.51,0.0,0.05139,4e-05,7.70501]
[1779982776222,33.93,72794.51,0.0,0.05139,4e-05,7.70501]
[1779982776245,33.93,72786.6,0.0,0.05105,4e-05,7.66438]
[1779982781270,33.93,72786.01,0.0,0.05104,4e-05,7.66259]
[1779982782104,33.93,72786.01,0.0,0.05104,4e-05,7.66259]
[1779982784291,33.93,72768.6,0.0,0.05031,4e-05,7.57406]
[1779982789334,33.93,72769.76,0.0,0.05037,4e-05,7.58097]
[1779982792739,33.93,72771.41,0.0,0.05045,4e-05,7.59013]
[1779982798395,33.94,72769.64,0.0,0.05039,4e-05,7.58355]
[1779982803453,33.94,72769.27,0.0,0.05039,4e-05,7.58344]
[1779982809492,33.94,72767.23,0.0,0.05032,4e-05,7.57524]
[1779982814530,33.95,72773.78,0.0,0.05061,4e-05,7.61053]
[1779982818556,33.95,72786.32,0.0,0.05115,4e-05,7.6761]
[1779982823590,33.95,72786.14,0.0,0.05115,4e-05,7.67627]
[1779982828626,33.95,72779.59,0.0,0.05089,4e-05,7.64373]
[1779982833665,33.95,72776.62,0.0,0.05076,4e-05,7.62715]
[1779982838697,33.96,72783.54,0.0,0.05106,4e-05,7.66414]
[1779982840074,33.96,72783.76,0.0,0.05107,4e-05,7.66549]
[1779982840531,33.96,72783.76,0.0,0.05107,4e-05,7.66549]
[1779982840711,33.96,72784.06,0.0,0.05108,4e-05,7.66726]
[1779982840889,33.96,72784.06,0.0,0.05108,4e-05,7.66726]
[1779982841719,33.96,72795.71,0.0,0.05158,4e-05,7.72767]
[1779982843991,33.96,72800.61,0.0,0.05179,4e-05,7.75328]
[1779982844740,33.96,72811.51,0.0,0.05226,4e-05,7.81007]
[1779982847167,33.96,72815.89,0.0,0.05245,4e-05,7.83287]
[1779982848448,33.96,72816.33,0.0,0.05247,4e-05,7.83512]
[1779982848614,33.96,72816.33,0.0,0.05247,4e-05,7.83512]
[1779982848772,33.96,72815.23,0.0,0.05242,4e-05,7.82933]
[1779982850613,33.96,72816.63,0.0,0.05248,4e-05,7.8366]
[1779982850768,33.96,72816.63,0.0,0.05248,4e-05,7.8366]
[1779982850809,33.96,72815.82,0.0,0.05244,4e-05,7.83231]
[1779982855816,33.96,72818.09,0.0,0.05253,4e-05,7.84336]
[1779982860500,33.96,72816.98,0.0,0.05248,4e-05,7.83733]
[1779982860600,33.96,72816.98,0.0,0.05248,4e-05,7.83733]
[1779982860854,33.96,72817.12,0.0,0.05249,4e-05,7.83801]
[1779982865885,33.96,72816.48,0.0,0.05246,4e-05,7.8344]
[1779982869500,33.96,72816.76,0.0,0.05247,4e-05,7.83577]
[1779982869691,33.96,72816.76,0.0,0.05247,4e-05,7.83577]
[1779982869905,33.96,72816.43,0.0,0.05246,4e-05,7.83394]
[1779982870704,33.96,72816.43,0.0,0.05246,4e-05,7.83394]
[1779982871178,33.96,72818.28,0.0,0.05254,4e-05,7.84356]
[1779982871280,33.96,72806.77,0.0,0.05204,4e-05,7.78353]
[1779982876978,33.96,72804.87,0.0,0.05196,4e-05,7.77385]
[1779982878807,33.96,72804.87,0.0,0.05196,4e-05,7.77385]
[1779982878847,33.96,72804.87,0.0,0.05196,4e-05,7.77385]
[1779982878821,33.96,72805.53,0.0,0.05199,4e-05,7.77737]
[1779982879211,33.96,72805.53,0.0,0.05199,4e-05,7.77737]
[1779982879238,33.96,72805.53,0.0,0.05199,4e-05,7.77737]
[1779982879309,33.96,72803.6,0.0,0.05191,4e-05,7.76734]
[1779982883022,33.96,72794.06,0.0,0.0515,4e-05,7.7181]
[1779982888059,33.96,72795.72,0.0,0.05158,4e-05,7.72736]
[1779982893092,33.96,72796.85,0.0,0.05161,4e-05,7.73101]
[1779982898127,33.96,72796.02,0.0,0.05158,4e-05,7.72716]
[1779982903162,33.96,72790.96,0.0,0.05137,4e-05,7.70159]
[1779982908196,33.96,72800.81,0.0,0.0518,4e-05,7.75319]
[1779982913232,33.96,72801.66,0.0,0.05183,4e-05,7.75776]
[1779982918274,33.96,72796.28,0.0,0.05161,4e-05,7.73006]
[1779982923301,33.96,72796.59,0.0,0.05162,4e-05,7.73196]
[1779982926474,33.96,72795.63,0.0,0.05158,4e-05,7.72707]
[1779982926504,33.96,72795.63,0.0,0.05158,4e-05,7.72707]
[1779982926593,33.96,72795.63,0.0,0.05158,4e-05,7.72707]
[1779982926605,33.96,72805.57,0.0,0.05201,4e-05,7.7787]
[1779982928341,33.96,72821.71,0.0,0.0527,4e-05,7.86289]
[1779982933374,33.96,72825.38,0.0,0.05285,4e-05,7.88093]
[1779982935911,33.96,72826.1,0.0,0.05288,4e-05,7.88454]
[1779982935954,33.96,72826.1,0.0,0.05288,4e-05,7.88454]
[1779982936012,33.96,72831.97,0.0,0.05314,4e-05,7.91517]
[1779982936037,33.96,72831.97,0.0,0.05314,4e-05,7.91517]
[1779982936131,33.96,72831.97,0.0,0.05314,4e-05,7.91517]
[1779982936444,33.96,72831.97,0.0,0.05314,4e-05,7.91517]
[1779982936485,33.96,72831.97,0.0,0.05314,4e-05,7.91517]
[1779982936540,33.96,72831.97,0.0,0.05314,4e-05,7.91517]
[1779982936546,33.96,72834.45,0.0,0.05324,4e-05,7.928]
[1779982942438,33.96,72833.35,0.0,0.05318,4e-05,7.92095]
[1779982947473,33.96,72835.84,0.0,0.05328,4e-05,7.93306]
[1779982952508,33.95,72835.44,0.0,0.05324,4e-05,7.92723]
[1779982957543,33.95,72835.5,0.0,0.05324,4e-05,7.9267]
[1779982962578,33.95,72833.66,0.0,0.05315,4e-05,7.91634]
[1779982967622,33.95,72834.67,0.0,0.05319,4e-05,7.92101]
[1779982972648,33.95,72834.35,0.0,0.05317,4e-05,7.91875]
[1779982977686,33.95,72835.03,0.0,0.05319,4e-05,7.92177]
[1779982980668,33.95,72827.73,0.0,0.05287,4e-05,7.88322]
[1779982980749,33.95,72827.73,0.0,0.05287,4e-05,7.88322]
[1779982986753,33.95,72832.86,0.0,0.05309,4e-05,7.90976]
[1779982990781,33.95,72844.19,0.0,0.05359,4e-05,7.96911]
[1779982995816,33.95,72845.82,0.0,0.05365,4e-05,7.97683]
[1779983000850,33.94,72837.97,0.0,0.0533,4e-05,7.93464]
[1779983005886,33.94,72836.97,0.0,0.05325,4e-05,7.92878]
[1779983010922,33.94,72838.91,0.0,0.05333,4e-05,7.9384]
[1779983015955,33.94,72844.49,0.0,0.05355,4e-05,7.96448]
[1779983020992,33.94,72845.2,0.0,0.05358,4e-05,7.96735]
[1779983026028,33.94,72847.2,0.0,0.05366,4e-05,7.97703]
[1779983031064,33.94,72848.27,0.0,0.0537,4e-05,7.9817]
[1779983036099,33.94,72854.53,0.0,0.05396,4e-05,8.01377]
[1779983039286,33.93,72857.7,0.0,0.0541,4e-05,8.02977]
[1779983039355,33.93,72857.7,0.0,0.0541,4e-05,8.02977]
[1779983040133,33.93,72859.57,0.0,0.05418,4e-05,8.03941]
[1779983041641,33.93,72861.25,0.0,0.05425,4e-05,8.04803]
[1779983042300,33.93,72861.34,0.0,0.05425,4e-05,8.04819]
[1779983043157,33.93,72845.94,0.0,0.05357,4e-05,7.96626]
[1779983044740,33.93,72841.45,0.0,0.05337,4e-05,7.94237]
[1779983048187,33.93,72867.44,0.0,0.05451,4e-05,8.07937]
[1779983051010,33.93,72864.54,0.0,0.05437,4e-05,8.06316]
[1779983051070,33.93,72864.54,0.0,0.05437,4e-05,8.06316]
[1779983051121,33.93,72863.48,0.0,0.05432,4e-05,8.05717]
[1779983052944,33.93,72863.48,0.0,0.05432,4e-05,8.05717]
[1779983052974,33.93,72863.48,0.0,0.05432,4e-05,8.05717]
[1779983053096,33.93,72872.17,0.0,0.05471,4e-05,8.10276]
[1779983053737,33.93,72872.17,0.0,0.05471,4e-05,8.10276]
[1779983053763,33.93,72881.75,0.0,0.05513,4e-05,8.15358]
[1779983055994,33.93,72881.77,0.0,0.05513,4e-05,8.15368]
[1779983060789,33.92,72888.49,0.0,0.05541,5e-05,8.18705]
[1779983066320,33.92,72883.19,0.0,0.05514,4e-05,8.15459]
[1779983068728,33.92,72881.81,0.0,0.05507,4e-05,8.14668]
[1779983074384,33.91,72886.89,0.0,0.05525,5e-05,8.16757]
[1779983079418,33.91,72878.77,0.0,0.05487,4e-05,8.12144]
[1779983083447,33.9,72867.63,0.0,0.05435,4e-05,8.06007]
[1779983087951,33.9,72868.69,0.0,0.05439,4e-05,8.06456]
[1779983088006,33.9,72871.14,0.0,0.05449,4e-05,8.07683]
[1779983088451,33.9,72871.14,0.0,0.05449,4e-05,8.07683]
[1779983088552,33.9,72871.3,0.0,0.0545,4e-05,8.07728]
[1779983094529,33.89,72872.34,0.0,0.05452,4e-05,8.08044]
[1779983097180,33.89,72875.78,0.0,0.05467,4e-05,8.09837]
[1779983097283,33.89,72883.9,0.0,0.05503,4e-05,8.14136]
[1779983097548,33.89,72883.9,0.0,0.05503,4e-05,8.14136]
[1779983098580,33.89,72883.9,0.0,0.05503,4e-05,8.14136]
[1779983099060,33.89,72883.9,0.0,0.05503,4e-05,8.14136]
[1779983099141,33.89,72900.17,0.0,0.05576,5e-05,8.22778]
[1779983101576,33.89,72910.15,0.0,0.05619,5e-05,8.27967]
[1779983102696,33.89,72910.15,0.0,0.05619,5e-05,8.27967]
[1779983105236,33.89,72903.94,0.0,0.0559,5e-05,8.24474]
[1779983107455,33.88,72913.78,0.0,0.05633,5e-05,8.29587]
[1779983107618,33.88,72903.45,0.0,0.05585,5e-05,8.23934]
[1779983108626,33.88,72893.41,0.0,0.05539,5e-05,8.18467]
[1779983112059,33.88,72894.56,0.0,0.05544,5e-05,8.19032]
[1779983112077,33.88,72902.67,0.0,0.0558,5e-05,8.23284]
[1779983113956,33.88,72902.67,0.0,0.05579,5e-05,8.2322]
[1779983113970,33.88,72908.23,0.0,0.05604,5e-05,8.26157]
[1779983114677,33.88,72908.23,0.0,0.05604,5e-05,8.26157]
[1779983116568,33.87,72910.28,0.0,0.05612,5e-05,8.27129]
[1779983117691,33.87,72918.16,0.0,0.05647,5e-05,8.31327]
[1779983122617,33.87,72924.91,0.0,0.05675,5e-05,8.3462]
[1779983127760,33.86,72926.43,0.0,0.05678,5e-05,8.3496]
[1779983131422,33.86,72924.72,0.0,0.05668,5e-05,8.33805]
[1779983131791,33.85,72915.59,0.0,0.05624,5e-05,8.285]
[1779983132794,33.85,72902.79,0.0,0.05565,5e-05,8.21522]
[1779983133801,33.85,72891.93,0.0,0.05516,5e-05,8.15631]
[1779983138838,33.85,72894.05,0.0,0.05522,5e-05,8.16375]
[1779983143873,33.84,72886.33,0.0,0.05483,4e-05,8.11732]
[1779983148907,33.83,72892.05,0.0,0.05504,4e-05,8.14299]
[1779983151508,33.83,72889.26,0.0,0.0549,4e-05,8.12598]
[1779983151930,33.83,72891.51,0.0,0.05499,4e-05,8.13705]
[1779983156973,33.82,72899.16,0.0,0.0553,5e-05,8.17398]
[1779983162009,33.81,72895.34,0.0,0.0551,5e-05,8.15023]
[1779983165035,33.81,72906.19,0.0,0.05558,5e-05,8.20709]
[1779983170066,33.81,72914.0,0.0,0.05591,5e-05,8.24626]
[1779983172079,33.8,72923.81,0.0,0.05634,5e-05,8.29813]
[1779983177228,33.8,72925.03,0.0,0.05637,5e-05,8.30068]
[1779983183181,33.73,72933.78,0.0,0.05642,5e-05,8.30748]
[1779983188216,33.67,72940.03,0.0,0.05637,5e-05,8.30299]
[1779983191733,33.67,72942.07,0.0,0.05642,5e-05,8.30775]
[1779983192245,33.66,72942.94,0.0,0.05645,5e-05,8.31131]
[1779983193357,33.66,72942.94,0.0,0.05645,5e-05,8.31131]
[1779983193404,33.66,72943.17,0.0,0.05645,5e-05,8.31138]
[1779983199295,33.63,72952.6,0.0,0.05672,5e-05,8.34424]
[1779983204331,33.61,72952.01,0.0,0.05658,5e-05,8.32766]
[1779983209365,33.61,72940.89,0.0,0.05604,5e-05,8.2642]
[1779983213392,33.61,72951.67,0.0,0.05652,5e-05,8.32127]
[1779983218428,33.6,72959.54,0.0,0.05686,5e-05,8.36152]
[1779983223470,33.57,72959.21,0.0,0.05669,5e-05,8.34104]
[1779983228505,33.57,72955.2,0.0,0.05648,5e-05,8.31632]
[1779983230520,33.57,72935.8,0.0,0.05558,5e-05,8.20945]
[1779983236561,33.56,72935.24,0.0,0.05553,5e-05,8.20438]
[1779983241597,33.56,72943.87,0.0,0.05591,5e-05,8.24953]
[1779983243611,33.56,72932.63,0.0,0.05539,5e-05,8.18759]
[1779983249655,33.56,72924.05,0.0,0.05499,5e-05,8.13963]
[1779983254688,33.55,72932.19,0.0,0.05533,5e-05,8.17968]
[1779983259724,33.55,72931.67,0.0,0.05531,5e-05,8.177]
[1779983264759,33.56,72938.39,0.0,0.05563,5e-05,8.21469]
[1779983269796,33.55,72939.93,0.0,0.05569,5e-05,8.22174]
[1779983274832,33.55,72942.11,0.0,0.05577,5e-05,8.23162]
[1779983279872,33.55,72939.26,0.0,0.05562,5e-05,8.21425]
[1779983285926,33.54,72934.58,0.0,0.05539,5e-05,8.1868]
[1779983287929,33.54,72947.7,0.0,0.05598,5e-05,8.25744]
[1779983292963,33.54,72939.79,0.0,0.0556,5e-05,8.21227]
[1779983298000,33.54,72939.39,0.0,0.05557,5e-05,8.20836]
[1779983303037,33.53,72937.55,0.0,0.05547,5e-05,8.19657]
[1779983307066,33.53,72926.64,0.0,0.05496,5e-05,8.13613]
[1779983312103,33.53,72929.59,0.0,0.05507,5e-05,8.14802]
[1779983317138,33.53,72931.36,0.0,0.05514,5e-05,8.15624]
[1779983320934,33.53,72929.94,0.0,0.05507,5e-05,8.14827]
[1779983321309,33.53,72929.94,0.0,0.05507,5e-05,8.14827]
[1779983321372,33.53,72920.2,0.0,0.05462,5e-05,8.09481]
[1779983323184,33.53,72905.54,0.0,0.05396,4e-05,8.0154]
[1779983326154,33.52,72902.16,0.0,0.0538,4e-05,7.99592]
[1779983326191,33.52,72902.16,0.0,0.0538,4e-05,7.99592]
[1779983326238,33.52,72902.16,0.0,0.0538,4e-05,7.99592]
[1779983326255,33.52,72900.81,0.0,0.05373,4e-05,7.98802]
[1779983332250,33.52,72896.9,0.0,0.05354,4e-05,7.9648]
[1779983333575,33.52,72893.94,0.0,0.0534,4e-05,7.94835]
[1779983334093,33.52,72893.94,0.0,0.0534,4e-05,7.94835]
[1779983336818,33.52,72881.12,0.0,0.05282,4e-05,7.87841]
[1779983342320,33.51,72877.66,0.0,0.05265,4e-05,7.85701]
[1779983345349,33.51,72866.52,0.0,0.05215,4e-05,7.79668]
[1779983346788,33.51,72863.64,0.0,0.05202,4e-05,7.7815]
[1779983348829,33.51,72857.84,0.0,0.05177,4e-05,7.75093]
[1779983349936,33.51,72856.63,0.0,0.05172,4e-05,7.74501]
[1779983355412,33.51,72851.3,0.0,0.0515,4e-05,7.71859]
[1779983358312,33.51,72852.69,0.0,0.05157,4e-05,7.72639]
[1779983358530,33.51,72852.69,0.0,0.05157,4e-05,7.72639]
[1779983360450,33.51,72838.56,0.0,0.05096,4e-05,7.65234]
[1779983361302,33.51,72838.56,0.0,0.05096,4e-05,7.65234]
[1779983361494,33.51,72838.56,0.0,0.05096,4e-05,7.65234]
[1779983362465,33.51,72829.58,0.0,0.05058,4e-05,7.60589]
[1779983367500,33.52,72819.31,0.0,0.05016,4e-05,7.55499]
[1779983372536,33.52,72819.02,0.0,0.05016,4e-05,7.55345]
[1779983375609,33.52,72824.43,0.0,0.0504,4e-05,7.58298]
[1779983375720,33.52,72824.43,0.0,0.0504,4e-05,7.58298]
[1779983376563,33.52,72823.98,0.0,0.05038,4e-05,7.58115]
[1779983381598,33.53,72815.12,0.0,0.05003,4e-05,7.538]
[1779983382859,33.53,72800.38,0.0,0.04942,4e-05,7.46273]
[1779983388646,33.53,72794.84,0.0,0.04921,4e-05,7.437]
[1779983393683,33.54,72789.11,0.0,0.049,4e-05,7.41136]
[1779983399725,33.55,72789.86,0.0,0.04907,4e-05,7.41965]
[1779983400737,33.55,72800.93,0.0,0.04953,4e-05,7.47637]
[1779983402746,33.55,72816.78,0.0,0.05021,4e-05,7.55975]
[1779983407780,33.55,72817.45,0.0,0.05026,4e-05,7.56577]
[1779983412824,33.56,72818.67,0.0,0.05033,4e-05,7.57458]
[1779983417858,33.56,72820.21,0.0,0.05042,4e-05,7.58503]
[1779983422997,33.56,72820.75,0.0,0.05046,4e-05,7.58978]
[1779983426073,33.57,72830.71,0.0,0.05089,4e-05,7.64282]
[1779983433975,33.57,72830.93,0.0,0.05092,4e-05,7.64476]
[1779983439229,33.57,72832.35,0.0,0.05099,4e-05,7.65372]
[1779983439382,33.57,72832.35,0.0,0.05099,4e-05,7.65372]
[1779983439538,33.57,72832.35,0.0,0.05099,4e-05,7.65372]
[1779983439631,33.58,72827.61,0.0,0.05079,4e-05,7.62988]
[1779983441030,33.58,72813.61,0.0,0.05021,4e-05,7.55788]
[1779983444070,33.58,72810.47,0.0,0.05008,4e-05,7.54282]
[1779983444135,33.58,72810.47,0.0,0.05008,4e-05,7.54282]
[1779983444158,33.58,72810.47,0.0,0.05008,4e-05,7.54282]
[1779983444205,33.58,72810.0,0.0,0.05007,4e-05,7.54097]
[1779983445707,33.58,72810.0,0.0,0.05007,4e-05,7.54154]
[1779983446062,33.58,72802.35,0.0,0.04976,4e-05,7.50277]
[1779983448212,33.58,72794.0,0.0,0.04941,4e-05,7.4606]
[1779983448478,33.58,72794.0,0.0,0.04941,4e-05,7.4606]
[1779983448580,33.58,72801.6,0.0,0.04974,4e-05,7.5003]
[1779983450092,33.59,72818.96,0.0,0.05048,4e-05,7.59098]
[1779983453435,33.59,72824.88,0.0,0.05074,4e-05,7.62253]
[1779983453549,33.59,72824.88,0.0,0.05074,4e-05,7.62253]
[1779983453591,33.59,72825.02,0.0,0.05074,4e-05,7.6237]
[1779983455594,33.59,72825.02,0.0,0.05075,4e-05,7.62414]
[1779983459156,33.59,72835.97,0.0,0.05123,4e-05,7.68313]
[1779983464194,33.59,72838.72,0.0,0.05137,4e-05,7.69924]
[1779983469226,33.6,72839.27,0.0,0.0514,4e-05,7.70384]
[1779983474267,33.6,72850.96,0.0,0.05192,4e-05,7.76667]
[1779983479295,33.6,72856.38,0.0,0.05216,4e-05,7.79624]
[1779983484330,33.6,72856.81,0.0,0.05219,4e-05,7.79948]
[1779983489367,33.6,72862.58,0.0,0.05245,4e-05,7.83069]
[1779983494400,33.61,72863.62,0.0,0.05248,4e-05,7.83395]
[1779983499436,33.61,72861.9,0.0,0.05241,4e-05,7.82539]
[1779983504470,33.61,72861.44,0.0,0.0524,4e-05,7.82346]
[1779983509507,33.61,72861.15,0.0,0.05239,4e-05,7.82236]
[1779983514541,33.61,72864.75,0.0,0.05255,4e-05,7.84174]
[1779983519576,33.61,72871.55,0.0,0.05285,4e-05,7.87789]
[1779983521164,33.61,72871.25,0.0,0.05283,4e-05,7.87629]
[1779983521505,33.61,72871.25,0.0,0.05283,4e-05,7.87629]
[1779983521594,33.61,72870.04,0.0,0.05278,4e-05,7.86987]
[1779983522600,33.61,72855.98,0.0,0.05217,4e-05,7.79565]
[1779983525617,33.61,72844.83,0.0,0.05169,4e-05,7.73758]
[1779983526411,33.61,72844.83,0.0,0.05169,4e-05,7.73758]
[1779983526484,33.61,72844.83,0.0,0.05169,4e-05,7.73758]
[1779983526624,33.61,72841.69,0.0,0.05155,4e-05,7.72135]
[1779983527752,33.61,72838.76,0.0,0.05143,4e-05,7.70627]
[1779983533397,33.61,72832.66,0.0,0.05118,4e-05,7.67587]
[1779983538751,33.61,72840.39,0.0,0.05153,4e-05,7.71789]
[1779983543791,33.62,72837.3,0.0,0.0514,4e-05,7.70295]
[1779983548830,33.62,72838.23,0.0,0.05145,4e-05,7.70911]
[1779983551323,33.62,72839.21,0.0,0.0515,4e-05,7.71449]
[1779983555635,33.62,72840.74,0.0,0.05156,4e-05,7.72078]
[1779983555907,33.62,72840.35,0.0,0.05154,4e-05,7.71923]
[1779983555970,33.62,72840.35,0.0,0.05154,4e-05,7.71923]
[1779983556008,33.62,72833.62,0.0,0.05125,4e-05,7.68409]
[1779983561609,33.62,72831.06,0.0,0.05116,4e-05,7.672]
[1779983561667,33.62,72831.06,0.0,0.05116,4e-05,7.672]
[1779983561709,33.62,72829.99,0.0,0.05112,4e-05,7.66711]
[1779983567963,33.63,72830.52,0.0,0.05116,4e-05,7.67202]
[1779983573000,33.63,72831.74,0.0,0.05122,4e-05,7.68022]
[1779983578035,33.63,72828.14,0.0,0.05109,4e-05,7.66345]
[1779983581452,33.64,72824.15,0.0,0.05092,4e-05,7.64353]
[1779983583723,33.64,72821.13,0.0,0.0508,4e-05,7.62871]
[1779983589119,33.64,72816.54,0.0,0.05063,4e-05,7.6081]
[1779983594155,33.65,72820.2,0.0,0.05081,4e-05,7.62945]
[1779983600198,33.65,72825.44,0.0,0.05105,4e-05,7.65914]
[1779983605231,33.65,72826.27,0.0,0.0511,4e-05,7.66534]
[1779983607246,33.65,72815.83,0.0,0.05067,4e-05,7.61193]
[1779983612283,33.66,72809.89,0.0,0.05042,4e-05,7.58096]
[1779983617318,33.66,72803.16,0.0,0.05016,4e-05,7.54885]
[1779983618523,33.66,72803.16,0.0,0.05016,4e-05,7.54885]
[1779983618577,33.66,72803.16,0.0,0.05016,4e-05,7.54885]
[1779983618625,33.66,72801.62,0.0,0.0501,4e-05,7.54202]
[1779983624365,33.67,72802.37,0.0,0.05016,4e-05,7.54853]
[1779983629401,33.67,72798.81,0.0,0.05003,4e-05,7.53322]
[1779983633304,33.68,72801.14,0.0,0.05014,4e-05,7.54669]
[1779983633370,33.68,72801.14,0.0,0.05014,4e-05,7.54669]
[1779983633432,33.68,72803.96,0.0,0.05026,4e-05,7.5617]
[1779983638464,33.68,72797.79,0.0,0.05002,4e-05,7.53224]
[1779983641754,33.68,72797.72,0.0,0.05003,4e-05,7.53285]
[1779983642000,33.68,72797.35,0.0,0.05002,4e-05,7.53142]
[1779983647529,33.69,72795.68,0.0,0.04997,4e-05,7.5257]
[1779983650799,33.69,72793.38,0.0,0.04988,4e-05,7.51484]
[1779983656593,33.69,72796.22,0.0,0.05003,4e-05,7.53262]
[1779983661628,33.7,72795.48,0.0,0.05001,4e-05,7.53096]
[1779983666663,33.7,72794.79,0.0,0.05,4e-05,7.52954]
[1779983671698,33.7,72794.44,0.0,0.04999,4e-05,7.52719]
[1779983676733,33.71,72795.01,0.0,0.05003,4e-05,7.53217]
[1779983681768,33.71,72796.1,0.0,0.05009,4e-05,7.5398]
[1779983686803,33.71,72794.72,0.0,0.05005,4e-05,7.53468]
[1779983691837,33.72,72795.67,0.0,0.05011,4e-05,7.54152]
[1779983693455,33.72,72795.69,0.0,0.05011,4e-05,7.54201]
[1779983693519,33.72,72795.69,0.0,0.05011,4e-05,7.54201]
[1779983693864,33.72,72795.78,0.0,0.05012,4e-05,7.54286]
[1779983695986,33.72,72790.98,0.0,0.04992,4e-05,7.51898]
[1779983696057,33.72,72790.98,0.0,0.04992,4e-05,7.51898]
[1779983696873,33.72,72787.86,0.0,0.0498,4e-05,7.5034]
[1779983697971,33.72,72787.82,0.0,0.0498,4e-05,7.50363]
[1779983698032,33.72,72787.82,0.0,0.0498,4e-05,7.50363]
[1779983698886,33.72,72787.52,0.0,0.04979,4e-05,7.50253]
[1779983701217,33.72,72793.12,0.0,0.05003,4e-05,7.53211]
[1779983701295,33.72,72793.12,0.0,0.05003,4e-05,7.53211]
[1779983701909,33.72,72789.06,0.0,0.04987,4e-05,7.51166]
[1779983703886,33.72,72786.34,0.0,0.04976,4e-05,7.49815]
[1779983704746,33.73,72784.57,0.0,0.04969,4e-05,7.48952]
[1779983709705,33.73,72777.92,0.0,0.04942,4e-05,7.45753]
[1779983709873,33.73,72777.92,0.0,0.04942,4e-05,7.45753]
[1779983709914,33.73,72782.11,0.0,0.0496,4e-05,7.4794]
[1779983712986,33.73,72793.62,0.0,0.05009,4e-05,7.53917]
[1779983718021,33.73,72791.38,0.0,0.05001,4e-05,7.52968]
[1779983723706,33.74,72791.41,0.0,0.05003,4e-05,7.53143]
[1779983723799,33.74,72791.41,0.0,0.05003,4e-05,7.53143]
[1779983723901,33.74,72789.55,0.0,0.04996,4e-05,7.52267]
[1779983729107,33.74,72778.99,0.0,0.04953,4e-05,7.47068]
[1779983734139,33.75,72780.63,0.0,0.04961,4e-05,7.47882]
[1779983739178,33.75,72782.55,0.0,0.0497,4e-05,7.49095]
[1779983743766,33.75,72779.6,0.0,0.04959,4e-05,7.47726]
[1779983743850,33.75,72779.6,0.0,0.04959,4e-05,7.47726]
[1779983743951,33.75,72779.72,0.0,0.04961,4e-05,7.47883]
[1779983749246,33.76,72780.34,0.0,0.04965,4e-05,7.48438]
[1779983751427,33.76,72780.38,0.0,0.04966,4e-05,7.48506]
[1779983751481,33.76,72780.38,0.0,0.04966,4e-05,7.48506]
[1779983751554,33.76,72777.37,0.0,0.04954,4e-05,7.47063]
[1779983757303,33.76,72778.61,0.0,0.04961,4e-05,7.47945]
[1779983762337,33.77,72780.88,0.0,0.04973,4e-05,7.49338]
[1779983763884,33.77,72780.88,0.0,0.04973,4e-05,7.49338]
[1779983763945,33.77,72780.88,0.0,0.04973,4e-05,7.49338]
[1779983764351,33.77,72781.45,0.0,0.04976,4e-05,7.49721]
[1779983769386,33.77,72783.05,0.0,0.04984,4e-05,7.50768]
[1779983771464,33.77,72783.45,0.0,0.04986,4e-05,7.51018]
[1779983771569,33.77,72783.45,0.0,0.04986,4e-05,7.51018]
[1779983774831,33.77,72798.13,0.0,0.05049,4e-05,7.58683]
[1779983777592,33.78,72801.32,0.0,0.05063,4e-05,7.60423]
[1779983777632,33.78,72815.28,0.0,0.05123,4e-05,7.67702]
[1779983783489,33.78,72829.22,0.0,0.05184,4e-05,7.75055]
[1779983788524,33.78,72838.32,0.0,0.05223,4e-05,7.79871]
[1779983794014,33.78,72848.57,0.0,0.05266,4e-05,7.85]
[1779983794042,33.78,72848.57,0.0,0.05266,4e-05,7.85]
[1779983794563,33.78,72849.67,0.0,0.05271,4e-05,7.85577]
[1779983799598,33.78,72853.92,0.0,0.0529,4e-05,7.878]
[1779983804644,33.78,72853.55,0.0,0.05288,4e-05,7.87589]
[1779983809680,33.78,72852.04,0.0,0.05281,4e-05,7.86775]
[1779983814714,33.78,72852.81,0.0,0.05284,4e-05,7.8716]
[1779983819756,33.78,72842.71,0.0,0.0524,4e-05,7.81839]
[1779983824792,33.78,72840.86,0.0,0.05232,4e-05,7.809]
[1779983829826,33.78,72845.76,0.0,0.05254,4e-05,7.83484]
[1779983834863,33.78,72846.82,0.0,0.05258,4e-05,7.84046]
[1779983839898,33.78,72853.6,0.0,0.05288,4e-05,7.87597]
[1779983844932,33.78,72842.35,0.0,0.05239,4e-05,7.81668]
[1779983849967,33.78,72843.88,0.0,0.05246,4e-05,7.82493]
[1779983855005,33.78,72842.79,0.0,0.05239,4e-05,7.81667]
[1779983860046,33.78,72834.92,0.0,0.05205,4e-05,7.7757]
[1779983865075,33.78,72828.84,0.0,0.0518,4e-05,7.74482]
[1779983870111,33.78,72829.31,0.0,0.05183,4e-05,7.74826]
[1779983874304,33.78,72828.51,0.0,0.0518,4e-05,7.7449]
[1779983874355,33.78,72828.51,0.0,0.0518,4e-05,7.7449]
[1779983874394,33.78,72828.45,0.0,0.0518,4e-05,7.74459]
[1779983881079,33.79,72828.54,0.0,0.05182,4e-05,7.74666]
[1779983884335,33.79,72829.6,0.0,0.05187,4e-05,7.75268]
[1779983884389,33.79,72829.6,0.0,0.05187,4e-05,7.75268]
[1779983884461,33.79,72829.62,0.0,0.05187,4e-05,7.75302]
[1779983891148,33.79,72830.02,0.0,0.0519,4e-05,7.75673]
[1779983892245,33.79,72830.02,0.0,0.0519,4e-05,7.75673]
[1779983894278,33.79,72813.05,0.0,0.05118,4e-05,7.66914]
[1779983899313,33.79,72813.93,0.0,0.05123,4e-05,7.67559]
[1779983904308,33.8,72816.52,0.0,0.05135,4e-05,7.6904]
[1779983904338,33.8,72816.52,0.0,0.05135,4e-05,7.6904]
[1779983904438,33.8,72816.57,0.0,0.05136,4e-05,7.691]
[1779983910392,33.8,72815.48,0.0,0.05133,4e-05,7.6874]
[1779983914913,33.8,72814.81,0.0,0.05129,4e-05,7.68229]
[1779983914965,33.8,72814.81,0.0,0.05129,4e-05,7.68229]
[1779983914970,33.8,72814.81,0.0,0.05129,4e-05,7.68229]
[1779983915016,33.8,72814.81,0.0,0.05129,4e-05,7.68229]
[1779983916453,33.8,72796.92,0.0,0.05054,4e-05,7.59096]
[1779983921489,33.81,72793.72,0.0,0.05041,4e-05,7.57487]
[1779983926526,33.8,72792.38,0.0,0.05035,4e-05,7.56779]
[1779983931561,33.8,72795.83,0.0,0.0505,4e-05,7.5853]
[1779983936600,33.8,72790.26,0.0,0.05026,4e-05,7.5563]
[1779983941636,33.8,72794.32,0.0,0.05043,4e-05,7.57684]
[1779983946669,33.8,72799.52,0.0,0.05064,4e-05,7.60296]
[1779983949711,33.8,72801.18,0.0,0.05071,4e-05,7.61119]
[1779983955730,33.8,72805.5,0.0,0.0509,4e-05,7.63425]
[1779983960767,33.81,72807.12,0.0,0.05098,4e-05,7.64421]
[1779983966807,33.81,72805.65,0.0,0.05093,4e-05,7.63848]
[1779983971842,33.81,72807.0,0.0,0.05097,4e-05,7.64167]
[1779983976876,33.8,72809.81,0.0,0.05107,4e-05,7.65504]
[1779983982919,33.81,72812.08,0.0,0.05118,4e-05,7.66804]
[1779983987954,33.81,72815.4,0.0,0.05134,4e-05,7.68664]
[1779983988579,33.81,72815.4,0.0,0.05134,4e-05,7.68664]
[1779983988668,33.81,72815.4,0.0,0.05134,4e-05,7.68664]
[1779983988961,33.81,72815.51,0.0,0.05134,4e-05,7.68748]
[1779983991209,33.81,72815.66,0.0,0.05135,4e-05,7.68852]
[1779983991650,33.81,72815.55,0.0,0.05135,4e-05,7.68821]
[1779983991696,33.81,72815.55,0.0,0.05135,4e-05,7.68821]
[1779983991997,33.81,72815.55,0.0,0.05135,4e-05,7.68821]
[1779983992012,33.81,72827.9,0.0,0.05188,4e-05,7.75273]
[1779983992403,33.81,72827.9,0.0,0.05188,4e-05,7.75273]
[1779983993548,33.81,72827.9,0.0,0.05188,4e-05,7.75289]
[1779983993573,33.81,72827.9,0.0,0.05188,4e-05,7.75289]
[1779983993999,33.81,72837.29,0.0,0.05229,4e-05,7.80207]
[1779983998091,33.81,72834.78,0.0,0.05218,4e-05,7.78919]
[1779983998141,33.81,72834.78,0.0,0.05218,4e-05,7.78919]
[1779983998146,33.81,72832.52,0.0,0.05208,4e-05,7.77751]
[1779983998845,33.81,72832.52,0.0,0.05208,4e-05,7.77751]
[1779984000087,33.81,72833.22,0.0,0.05212,4e-05,7.7813]
[1779984000157,33.81,72833.22,0.0,0.05212,4e-05,7.7813]
[1779984000244,33.81,72824.51,0.0,0.05174,4e-05,7.736]
[1779984003497,33.81,72816.29,0.0,0.0514,4e-05,7.69393]
[1779984003530,33.81,72816.29,0.0,0.0514,4e-05,7.69393]
[1779984004231,33.81,72811.74,0.0,0.0512,4e-05,7.67065]
[1779984006821,33.81,72813.14,0.0,0.05127,4e-05,7.67854]
[1779984007026,33.81,72813.14,0.0,0.05127,4e-05,7.67854]
[1779984007153,33.82,72810.13,0.0,0.05114,4e-05,7.66327]
[1779984008158,33.82,72796.88,0.0,0.05059,4e-05,7.59527]
[1779984010281,33.82,72789.61,0.0,0.05028,4e-05,7.55837]
[1779984016216,33.82,72799.74,0.0,0.05073,4e-05,7.61281]
[1779984018189,33.82,72799.98,0.0,0.05074,4e-05,7.61442]
[1779984018214,33.82,72799.98,0.0,0.05074,4e-05,7.61442]
[1779984018291,33.82,72802.6,0.0,0.05086,4e-05,7.62833]
[1779984018819,33.82,72802.6,0.0,0.05086,4e-05,7.62833]
[1779984018838,33.82,72802.6,0.0,0.05086,4e-05,7.62833]
[1779984018967,33.82,72802.6,0.0,0.05086,4e-05,7.62833]
[1779984018985,33.82,72802.6,0.0,0.05086,4e-05,7.62833]
[1779984019030,33.82,72802.6,0.0,0.05086,4e-05,7.62833]
[1779984019043,33.82,72802.6,0.0,0.05086,4e-05,7.62833]
[1779984019134,33.82,72802.6,0.0,0.05086,4e-05,7.62833]
[1779984019159,33.82,72802.6,0.0,0.05086,4e-05,7.62833]
[1779984019238,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984019492,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984019514,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984019618,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984019639,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984019745,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984019759,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984020058,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984020085,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984020143,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984020172,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984020269,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984020290,33.82,72802.64,0.0,0.05086,4e-05,7.6289]
[1779984020274,33.82,72798.94,0.0,0.05071,4e-05,7.61017]
[1779984020541,33.82,72798.94,0.0,0.05071,4e-05,7.61017]
[1779984020561,33.82,72798.94,0.0,0.05071,4e-05,7.61017]
[1779984020856,33.82,72798.94,0.0,0.05071,4e-05,7.61017]
[1779984020882,33.82,72798.94,0.0,0.05071,4e-05,7.61017]
[1779984021066,33.82,72798.94,0.0,0.05071,4e-05,7.61017]
[1779984021086,33.82,72798.94,0.0,0.05071,4e-05,7.61017]
[1779984021251,33.82,72798.94,0.0,0.05071,4e-05,7.61053]
[1779984024772,33.83,72801.06,0.0,0.05081,4e-05,7.62261]
[1779984024800,33.83,72801.06,0.0,0.05081,4e-05,7.62261]
[1779984025279,33.83,72801.89,0.0,0.05085,4e-05,7.62727]
[1779984029306,33.83,72814.76,0.0,0.05141,4e-05,7.69529]
[1779984034341,33.83,72815.17,0.0,0.05142,4e-05,7.69608]
[1779984038780,33.83,72817.26,0.0,0.05152,4e-05,7.70777]
[1779984038874,33.83,72817.26,0.0,0.05152,4e-05,7.70777]
[1779984038975,33.83,72812.99,0.0,0.05134,4e-05,7.68587]
[1779984040383,33.83,72802.68,0.0,0.0509,4e-05,7.6331]
[1779984045419,33.84,72799.78,0.0,0.0508,4e-05,7.62012]
[1779984047863,33.84,72798.73,0.0,0.05076,4e-05,7.61507]
[1779984047877,33.84,72798.73,0.0,0.05076,4e-05,7.61507]
[1779984047988,33.84,72798.73,0.0,0.05076,4e-05,7.61507]
[1779984048021,33.84,72798.73,0.0,0.05076,4e-05,7.61507]
[1779984048052,33.84,72798.73,0.0,0.05076,4e-05,7.61507]
[1779984048079,33.84,72798.73,0.0,0.05076,4e-05,7.61507]
[1779984048156,33.84,72798.73,0.0,0.05076,4e-05,7.61507]
[1779984048168,33.84,72798.73,0.0,0.05076,4e-05,7.61507]
[1779984048283,33.84,72798.73,0.0,0.05076,4e-05,7.61507]
[1779984048313,33.84,72798.73,0.0,0.05076,4e-05,7.61507]
[1779984048258,33.84,72795.61,0.0,0.05063,4e-05,7.59975]
[1779984048828,33.84,72795.61,0.0,0.05063,4e-05,7.59975]
[1779984048865,33.84,72795.61,0.0,0.05063,4e-05,7.59975]
[1779984048954,33.84,72795.61,0.0,0.05063,4e-05,7.59975]
[1779984048983,33.84,72795.61,0.0,0.05063,4e-05,7.59975]
[1779984049059,33.84,72795.61,0.0,0.05063,4e-05,7.59975]
[1779984049073,33.84,72795.61,0.0,0.05063,4e-05,7.59975]
[1779984049164,33.84,72795.61,0.0,0.05063,4e-05,7.59975]
[1779984049195,33.84,72795.61,0.0,0.05063,4e-05,7.59975]
[1779984049266,33.84,72796.72,0.0,0.05068,4e-05,7.60585]
[1779984054337,33.84,72787.61,0.0,0.05031,4e-05,7.56095]
[1779984058582,33.84,72784.93,0.0,0.05021,4e-05,7.54803]
[1779984058616,33.84,72784.93,0.0,0.05021,4e-05,7.54803]
[1779984058635,33.84,72784.18,0.0,0.05018,4e-05,7.54412]
[1779984064554,33.84,72782.08,0.0,0.05008,4e-05,7.53296]
[1779984069590,33.84,72781.5,0.0,0.05006,4e-05,7.52975]
[1779984074624,33.84,72782.98,0.0,0.05012,4e-05,7.53707]
[1779984079660,33.84,72784.88,0.0,0.05019,4e-05,7.54646]
[1779984084846,33.84,72786.66,0.0,0.05027,4e-05,7.5553]
[1779984085585,33.84,72783.54,0.0,0.05014,4e-05,7.53923]
[1779984087683,33.84,72775.14,0.0,0.04978,4e-05,7.49615]
[1779984090740,33.84,72761.45,0.0,0.04922,4e-05,7.42661]
[1779984095020,33.84,72753.0,0.0,0.04886,4e-05,7.38176]
[1779984100815,33.84,72755.42,0.0,0.04897,4e-05,7.39512]
[1779984103284,33.84,72755.92,0.0,0.04899,4e-05,7.39784]
[1779984108869,33.85,72747.29,0.0,0.04865,4e-05,7.35563]
[1779984113903,33.85,72743.45,0.0,0.0485,4e-05,7.33737]
[1779984118938,33.85,72745.59,0.0,0.0486,4e-05,7.34939]
[1779984124260,33.85,72742.95,0.0,0.0485,4e-05,7.33698]
[1779984127999,33.85,72725.36,0.0,0.0478,4e-05,7.25066]
[1779984133037,33.86,72734.44,0.0,0.04818,4e-05,7.29756]
[1779984134046,33.86,72745.06,0.0,0.04861,4e-05,7.35149]
[1779984139081,33.86,72752.24,0.0,0.04892,4e-05,7.38864]
[1779984141099,33.86,72762.6,0.0,0.04934,4e-05,7.44132]
[1779984146130,33.86,72766.23,0.0,0.0495,4e-05,7.46003]
[1779984147926,33.86,72768.87,0.0,0.04961,4e-05,7.47349]
[1779984152172,33.86,72780.71,0.0,0.05008,4e-05,7.53111]
[1779984157221,33.86,72776.24,0.0,0.04989,4e-05,7.50803]
[1779984157608,33.86,72776.24,0.0,0.04989,4e-05,7.50803]
[1779984160242,33.86,72762.33,0.0,0.04932,4e-05,7.43732]
[1779984165279,33.86,72762.38,0.0,0.04932,4e-05,7.43801]
[1779984169773,33.86,72761.06,0.0,0.04927,4e-05,7.43161]
[1779984171648,33.86,72762.75,0.0,0.04934,4e-05,7.44035]
[1779984172778,33.86,72761.79,0.0,0.0493,4e-05,7.43555]
[1779984174769,33.86,72760.86,0.0,0.04927,4e-05,7.43101]
[1779984180383,33.86,72763.74,0.0,0.04939,4e-05,7.44605]
[1779984185423,33.86,72761.99,0.0,0.04932,4e-05,7.43752]
[1779984190452,33.86,72761.86,0.0,0.04932,4e-05,7.43719]
[1779984195497,33.86,72762.24,0.0,0.04933,4e-05,7.4394]
[1779984197634,33.86,72761.2,0.0,0.04929,4e-05,7.43424]
[1779984197906,33.86,72761.2,0.0,0.04929,4e-05,7.43424]
[1779984198520,33.86,72749.57,0.0,0.04881,4e-05,7.37542]
[1779984199523,33.86,72735.59,0.0,0.04825,4e-05,7.30518]
[1779984200652,33.87,72732.25,0.0,0.04811,4e-05,7.2887]
[1779984201250,33.87,72732.25,0.0,0.04811,4e-05,7.2887]
[1779984201286,33.87,72732.25,0.0,0.04811,4e-05,7.2887]
[1779984201536,33.87,72724.98,0.0,0.04782,4e-05,7.25261]
[1779984206570,33.87,72727.63,0.0,0.04794,4e-05,7.26754]
[1779984209593,33.87,72737.76,0.0,0.04836,4e-05,7.31917]
[1779984213621,33.87,72727.09,0.0,0.04792,4e-05,7.26396]
[1779984217648,33.87,72740.79,0.0,0.04848,4e-05,7.33389]
[1779984220672,33.87,72753.73,0.0,0.04902,4e-05,7.39972]
[1779984225704,33.87,72755.17,0.0,0.04908,4e-05,7.40746]
[1779984230741,33.88,72754.0,0.0,0.04904,4e-05,7.40204]
[1779984235775,33.88,72747.81,0.0,0.04879,4e-05,7.37153]
[1779984240810,33.88,72751.78,0.0,0.04896,4e-05,7.39235]
[1779984245850,33.88,72734.89,0.0,0.04828,4e-05,7.308]
[1779984250888,33.88,72723.68,0.0,0.04783,4e-05,7.25334]
[1779984252898,33.88,72711.47,0.0,0.04735,4e-05,7.19325]
[1779984256926,33.89,72701.63,0.0,0.04697,4e-05,7.14646]
[1779984261965,33.89,72711.49,0.0,0.04739,4e-05,7.19783]
[1779984264990,33.89,72721.88,0.0,0.04781,4e-05,7.25082]
[1779984270026,33.9,72729.44,0.0,0.04813,4e-05,7.29029]
[1779984275058,33.9,72729.78,0.0,0.04814,4e-05,7.2908]
[1779984280096,33.9,72727.45,0.0,0.04806,4e-05,7.28056]
[1779984284123,33.9,72711.49,0.0,0.04743,4e-05,7.20217]
[1779984289160,33.9,72694.04,0.0,0.04675,4e-05,7.11731]
[1779984294195,33.91,72698.48,0.0,0.04695,4e-05,7.14231]
[1779984299233,33.91,72680.36,0.0,0.04625,4e-05,7.0555]
[1779984304405,33.92,72675.62,0.0,0.04609,4e-05,7.03479]
[1779984307296,33.92,72696.27,0.0,0.04692,4e-05,7.13884]
[1779984312330,33.93,72704.17,0.0,0.04725,4e-05,7.18019]
[1779984317364,33.93,72695.57,0.0,0.04693,4e-05,7.13992]
[1779984322398,33.93,72702.56,0.0,0.04723,4e-05,7.17696]
[1779984327433,33.94,72706.14,0.0,0.04739,4e-05,7.19689]
[1779984332468,33.94,72705.62,0.0,0.04737,4e-05,7.19372]
[1779984337503,33.94,72704.64,0.0,0.04735,4e-05,7.19089]
[1779984342542,33.95,72709.62,0.0,0.04756,4e-05,7.21766]
[1779984346571,33.95,72719.9,0.0,0.04799,4e-05,7.27033]
[1779984351605,33.95,72726.21,0.0,0.04825,4e-05,7.30319]
[1779984353621,33.95,72736.12,0.0,0.04866,4e-05,7.35335]
[1779984358669,33.95,72734.84,0.0,0.04861,4e-05,7.34767]
[1779984362705,33.95,72721.39,0.0,0.04807,4e-05,7.28092]
[1779984364715,33.96,72710.41,0.0,0.04764,4e-05,7.2268]
[1779984365729,33.96,72700.45,0.0,0.04724,4e-05,7.17773]
[1779984366727,33.96,72687.97,0.0,0.04675,4e-05,7.11654]
[1779984371763,33.96,72690.53,0.0,0.04687,4e-05,7.13185]
[1779984376800,33.97,72689.19,0.0,0.04684,4e-05,7.12792]
[1779984381832,33.97,72682.35,0.0,0.0466,4e-05,7.09718]
[1779984386867,33.98,72674.28,0.0,0.0463,4e-05,7.06056]
[1779984389889,33.98,72658.05,0.0,0.04569,4e-05,6.9834]
[1779984394923,33.99,72666.9,0.0,0.04605,4e-05,7.0278]
[1779984399966,33.99,72665.87,0.0,0.04604,4e-05,7.0263]
[1779984405785,34.0,72664.93,0.0,0.04602,4e-05,7.02446]
[1779984407725,34.0,72675.58,0.0,0.04646,4e-05,7.07923]
[1779984408940,34.0,72679.42,0.0,0.04662,4e-05,7.09866]
[1779984413940,34.01,72684.16,0.0,0.04683,4e-05,7.12464]
[1779984418976,34.01,72682.56,0.0,0.04678,4e-05,7.1193]
[1779984423987,34.01,72683.48,0.0,0.04684,4e-05,7.12639]
[1779984429433,34.02,72688.14,0.0,0.04704,4e-05,7.1517]
[1779984429708,34.02,72671.86,0.0,0.04641,4e-05,7.07214]
[1779984430614,34.02,72656.89,0.0,0.04583,4e-05,6.99966]
[1779984431547,34.02,72656.89,0.0,0.04583,4e-05,6.99966]
[1779984431624,34.02,72647.92,0.0,0.04548,4e-05,6.95681]
[1779984431830,34.02,72647.92,0.0,0.04548,4e-05,6.95681]
[1779984432201,34.02,72647.92,0.0,0.04548,4e-05,6.95681]
[1779984434232,34.02,72635.35,0.0,0.04501,4e-05,6.89767]
[1779984435017,34.02,72635.35,0.0,0.04501,4e-05,6.89767]
[1779984436911,34.03,72640.54,0.0,0.04523,4e-05,6.92447]
[1779984436979,34.03,72640.54,0.0,0.04523,4e-05,6.92447]
[1779984437236,34.03,72643.53,0.0,0.04536,4e-05,6.94058]
[1779984442270,34.04,72647.88,0.0,0.04555,4e-05,6.96545]
[1779984445293,34.04,72661.43,0.0,0.0461,4e-05,7.03342]
[1779984450835,34.04,72665.96,0.0,0.04629,4e-05,7.05799]
[1779984452341,34.05,72644.58,0.0,0.04546,4e-05,6.95335]
[1779984454985,34.05,72652.02,0.0,0.04576,4e-05,6.99094]
[1779984457386,34.05,72657.56,0.0,0.04599,4e-05,7.01926]
[1779984457423,34.05,72665.66,0.0,0.04631,4e-05,7.05943]
[1779984461491,34.06,72665.95,0.0,0.04634,4e-05,7.06262]
[1779984461515,34.06,72668.83,0.0,0.04646,4e-05,7.07729]
[1779984464315,34.06,72677.95,0.0,0.04682,4e-05,7.12317]
[1779984468458,34.06,72697.07,0.0,0.0476,4e-05,7.2197]
[1779984469736,34.06,72697.07,0.0,0.0476,4e-05,7.2197]
[1779984469815,34.06,72714.59,0.0,0.04831,4e-05,7.30722]
[1779984473031,34.06,72723.12,0.0,0.04866,4e-05,7.35057]
[1779984473492,34.06,72723.18,0.0,0.04866,4e-05,7.35101]
[1779984478536,34.07,72732.44,0.0,0.04905,4e-05,7.39804]
[1779984483565,34.07,72723.21,0.0,0.04867,4e-05,7.35208]
[1779984488600,34.07,72722.82,0.0,0.04866,4e-05,7.35073]
[1779984493638,34.07,72725.79,0.0,0.04879,4e-05,7.36628]
[1779984498671,34.07,72723.42,0.0,0.0487,4e-05,7.35493]
[1779984503707,34.07,72726.85,0.0,0.04884,4e-05,7.37262]
[1779984508742,34.07,72735.13,0.0,0.04918,4e-05,7.41477]
[1779984513783,34.07,72741.26,0.0,0.04942,4e-05,7.44306]
[1779984516804,34.07,72751.53,0.0,0.04984,4e-05,7.49503]
[1779984518812,34.07,72761.89,0.0,0.05027,4e-05,7.54752]
[1779984520826,34.07,72775.54,0.0,0.05084,4e-05,7.61694]
[1779984525862,34.07,72769.41,0.0,0.05057,4e-05,7.5842]
[1779984530898,34.07,72764.75,0.0,0.05037,4e-05,7.55968]
[1779984535932,34.07,72764.69,0.0,0.05036,4e-05,7.55859]
[1779984540968,34.06,72765.6,0.0,0.05039,4e-05,7.56242]
[1779984546005,34.06,72768.71,0.0,0.05052,4e-05,7.57744]
[1779984551039,34.06,72765.12,0.0,0.05036,4e-05,7.55825]
[1779984554061,34.06,72754.41,0.0,0.04991,4e-05,7.50326]
[1779984559094,34.06,72754.87,0.0,0.04992,4e-05,7.50526]
[1779984564130,34.06,72760.04,0.0,0.05014,4e-05,7.53106]
[1779984569164,34.06,72759.89,0.0,0.05012,4e-05,7.52978]
[1779984574205,34.06,72758.96,0.0,0.05007,4e-05,7.52205]
[1779984579236,34.06,72761.39,0.0,0.05016,4e-05,7.53403]
[1779984584274,34.06,72766.95,0.0,0.05039,4e-05,7.56198]
[1779984589308,34.05,72772.36,0.0,0.05061,4e-05,7.58889]
[1779984594347,34.05,72780.42,0.0,0.05094,4e-05,7.62906]
[1779984599227,34.05,72780.97,0.0,0.05096,4e-05,7.63081]
[1779984601400,34.05,72794.62,0.0,0.05153,4e-05,7.7002]
[1779984602434,34.05,72794.62,0.0,0.05153,4e-05,7.7002]
[1779984608452,34.04,72800.31,0.0,0.05174,4e-05,7.72647]
[1779984613485,34.04,72795.46,0.0,0.05152,4e-05,7.69961]
[1779984618520,34.04,72796.61,0.0,0.05156,4e-05,7.70367]
[1779984623900,34.04,72795.64,0.0,0.0515,4e-05,7.69717]
[1779984623975,34.04,72805.16,0.0,0.05191,4e-05,7.74606]
[1779984624215,34.04,72805.16,0.0,0.05191,4e-05,7.74606]
[1779984624373,34.04,72805.16,0.0,0.05191,4e-05,7.74606]
[1779984624578,34.04,72805.16,0.0,0.05191,4e-05,7.74606]
[1779984626933,34.03,72813.46,0.0,0.05225,4e-05,7.78831]
[1779984626990,34.03,72813.46,0.0,0.05225,4e-05,7.78831]
[1779984626988,34.03,72811.53,0.0,0.05217,4e-05,7.77775]
[1779984630903,34.03,72824.73,0.0,0.05272,4e-05,7.84455]
[1779984636453,34.03,72835.76,0.0,0.05316,4e-05,7.89646]
[1779984641707,34.02,72830.44,0.0,0.05289,4e-05,7.86475]
[1779984646741,34.01,72833.81,0.0,0.05301,4e-05,7.87926]
[1779984651777,34.01,72833.23,0.0,0.05296,4e-05,7.87308]
[1779984657064,34.0,72824.61,0.0,0.05257,4e-05,7.82552]
[1779984658829,34.0,72805.88,0.0,0.05175,4e-05,7.72661]
[1779984663898,34.0,72799.36,0.0,0.05146,4e-05,7.69144]
[1779984669905,34.0,72813.28,0.0,0.05203,4e-05,7.76091]
[1779984674942,33.99,72822.14,0.0,0.05239,4e-05,7.80487]
[1779984677964,33.99,72836.78,0.0,0.05301,4e-05,7.8798]
[1779984682998,33.98,72841.65,0.0,0.0532,4e-05,7.90219]
[1779984688041,33.98,72845.43,0.0,0.05334,4e-05,7.91866]
[1779984692073,33.98,72857.28,0.0,0.05383,4e-05,7.97722]
[1779984697104,33.97,72865.25,0.0,0.05417,4e-05,8.0181]
[1779984702147,33.97,72840.57,0.0,0.05307,4e-05,7.88635]
[1779984703153,33.97,72830.27,0.0,0.05262,4e-05,7.83173]
[1779984706182,33.97,72843.93,0.0,0.0532,4e-05,7.9016]
[1779984711214,33.97,72854.31,0.0,0.05364,4e-05,7.95484]
[1779984716252,33.96,72848.68,0.0,0.05339,4e-05,7.92412]
[1779984721285,33.96,72860.0,0.0,0.05388,4e-05,7.9829]
[1779984726322,33.96,72859.67,0.0,0.05385,4e-05,7.97978]
[1779984731692,33.96,72860.9,0.0,0.05389,4e-05,7.98519]
[1779984737410,33.96,72853.81,0.0,0.05356,4e-05,7.94553]
[1779984741441,33.95,72866.11,0.0,0.0541,4e-05,8.00955]
[1779984746488,33.95,72862.64,0.0,0.05393,4e-05,7.98955]
[1779984750530,33.95,72859.65,0.0,0.05379,4e-05,7.97296]
[1779984750570,33.95,72859.65,0.0,0.05379,4e-05,7.97296]
[1779984756549,33.95,72862.05,0.0,0.05387,4e-05,7.98106]
[1779984760918,33.95,72862.99,0.0,0.0539,4e-05,7.98522]
[1779984760983,33.95,72862.99,0.0,0.0539,4e-05,7.98522]
[1779984761024,33.95,72862.99,0.0,0.0539,4e-05,7.98522]
[1779984761098,33.95,72863.19,0.0,0.05391,4e-05,7.986]
[1779984762594,33.94,72889.48,0.0,0.05507,4e-05,8.1252]
[1779984763948,33.94,72889.48,0.0,0.05507,4e-05,8.1252]
[1779984764665,33.94,72895.83,0.0,0.05535,5e-05,8.15867]
[1779984764715,33.94,72926.21,0.0,0.05673,5e-05,8.32211]
[1779984766147,33.94,72926.21,0.0,0.05673,5e-05,8.32211]
[1779984766205,33.94,72942.6,0.0,0.05748,5e-05,8.41058]
[1779984766959,33.94,72942.6,0.0,0.05748,5e-05,8.41058]
[1779984767479,33.94,72949.81,0.0,0.05781,5e-05,8.44908]
[1779984768341,33.94,72949.22,0.0,0.05778,5e-05,8.44504]
[1779984768458,33.94,72949.22,0.0,0.05778,5e-05,8.44504]
[1779984768852,33.94,72949.22,0.0,0.05778,5e-05,8.44504]
[1779984768977,33.94,72949.22,0.0,0.05778,5e-05,8.44504]
[1779984769076,33.94,72950.81,0.0,0.05784,5e-05,8.45274]
[1779984772527,33.93,72955.23,0.0,0.05802,5e-05,8.47391]
[1779984772577,33.93,72955.23,0.0,0.05802,5e-05,8.47391]
[1779984773463,33.93,72952.74,0.0,0.0579,5e-05,8.45922]
[1779984774221,33.93,72983.85,0.0,0.05936,5e-05,8.62985]
[1779984775685,33.91,73002.95,0.0,0.06016,5e-05,8.72355]
[1779984777771,33.88,73006.87,0.0,0.06021,5e-05,8.73025]
[1779984777826,33.88,73041.05,0.0,0.06188,5e-05,8.92268]
[1779984778847,33.88,73041.05,0.0,0.06188,5e-05,8.92268]
[1779984779870,33.87,73046.22,0.0,0.06203,5e-05,8.9404]
[1779984782764,33.86,73020.42,0.0,0.06075,5e-05,8.79212]
[1779984785972,33.86,73021.71,0.0,0.06079,5e-05,8.7977]
[1779984786680,33.86,73013.73,0.0,0.06039,5e-05,8.75113]
[1779984788732,33.85,73010.11,0.0,0.0602,5e-05,8.72917]
[1779984790328,33.85,73004.28,0.0,0.05991,5e-05,8.69503]
[1779984790335,33.85,73004.28,0.0,0.05991,5e-05,8.69503]
[1779984790419,33.85,73004.28,0.0,0.05991,5e-05,8.69503]
[1779984790819,33.85,73004.25,0.0,0.0599,5e-05,8.69412]
[1779984794066,33.85,72990.48,0.0,0.05922,5e-05,8.61517]
[1779984795659,33.85,72990.48,0.0,0.05921,5e-05,8.61444]
[1779984795669,33.85,72990.48,0.0,0.05921,5e-05,8.61444]
[1779984795902,33.84,72982.5,0.0,0.05883,5e-05,8.56954]
[1779984800224,33.84,72970.77,0.0,0.05826,5e-05,8.50252]
[1779984805923,33.84,72957.32,0.0,0.0576,5e-05,8.42547]
[1779984810955,33.83,72962.11,0.0,0.05778,5e-05,8.44712]
[1779984814983,33.82,72951.64,0.0,0.05724,5e-05,8.38314]
[1779984820031,33.82,72951.52,0.0,0.0572,5e-05,8.37834]
[1779984820944,33.82,72951.52,0.0,0.0572,5e-05,8.37834]
[1779984821050,33.82,72951.86,0.0,0.05721,5e-05,8.37937]
[1779984821402,33.82,72951.86,0.0,0.05721,5e-05,8.37937]
[1779984821994,33.82,72951.86,0.0,0.05721,5e-05,8.37937]
[1779984822092,33.82,72951.86,0.0,0.05721,5e-05,8.37937]
[1779984822095,33.81,73021.26,0.0,0.0605,5e-05,8.76339]
[1779984824761,33.81,73023.14,0.0,0.06058,5e-05,8.7729]
[1779984824792,33.81,73023.14,0.0,0.06058,5e-05,8.7729]
[1779984824922,33.81,73023.14,0.0,0.06058,5e-05,8.7729]
[1779984825394,33.81,73022.17,0.0,0.06053,5e-05,8.76664]
[1779984825445,33.81,73022.17,0.0,0.06053,5e-05,8.76664]
[1779984826083,33.81,73023.47,0.0,0.06058,5e-05,8.77314]
[1779984831193,33.8,73015.4,0.0,0.06016,5e-05,8.72466]
[1779984833434,33.8,73022.83,0.0,0.0605,5e-05,8.76406]
[1779984834115,33.8,73022.83,0.0,0.0605,5e-05,8.76406]
[1779984834139,33.8,73022.83,0.0,0.0605,5e-05,8.76406]
[1779984834272,33.8,73022.83,0.0,0.0605,5e-05,8.76406]
[1779984834301,33.8,73000.92,0.0,0.05944,5e-05,8.64061]
[1779984834371,33.8,73000.92,0.0,0.05944,5e-05,8.64061]
[1779984837750,33.8,72997.08,0.0,0.05924,5e-05,8.6173]
[1779984842291,33.79,73008.59,0.0,0.05977,5e-05,8.67888]
[1779984843963,33.79,73007.65,0.0,0.05971,5e-05,8.67227]
[1779984843976,33.79,73007.65,0.0,0.05971,5e-05,8.67227]
[1779984844062,33.79,73007.65,0.0,0.05971,5e-05,8.67227]
[1779984844225,33.79,73007.18,0.0,0.05968,5e-05,8.66897]
[1779984845981,33.79,73007.18,0.0,0.05968,5e-05,8.66897]
[1779984846040,33.79,73007.18,0.0,0.05968,5e-05,8.66897]
[1779984846240,33.79,73006.08,0.0,0.05962,5e-05,8.66149]
[1779984848081,33.79,73003.78,0.0,0.0595,5e-05,8.64798]
[1779984848254,33.79,73001.34,0.0,0.05938,5e-05,8.63372]
[1779984851435,33.78,73005.04,0.0,0.05954,5e-05,8.65244]
[1779984855489,33.78,73016.16,0.0,0.06005,5e-05,8.71179]
[1779984860819,33.77,73016.31,0.0,0.06002,5e-05,8.70884]
[1779984861334,33.77,73017.87,0.0,0.06009,5e-05,8.71683]
[1779984862784,33.77,73023.89,0.0,0.06038,5e-05,8.74985]
[1779984862907,33.77,73025.93,0.0,0.06048,5e-05,8.76132]
[1779984864815,33.77,73025.93,0.0,0.06047,5e-05,8.7605]
[1779984865251,33.77,73017.16,0.0,0.06003,5e-05,8.70964]
[1779984869045,33.76,73015.05,0.0,0.05991,5e-05,8.69558]
[1779984869154,33.76,73015.05,0.0,0.05991,5e-05,8.69558]
[1779984869250,33.76,73015.35,0.0,0.05992,5e-05,8.69652]
[1779984871416,33.76,73005.92,0.0,0.05943,5e-05,8.63949]
[1779984876451,33.75,73011.26,0.0,0.05966,5e-05,8.66601]
[1779984881488,33.75,73011.09,0.0,0.05962,5e-05,8.66166]
[1779984886524,33.74,73011.25,0.0,0.0596,5e-05,8.65916]
[1779984888650,33.74,73011.36,0.0,0.0596,5e-05,8.65911]
[1779984891257,33.74,72997.03,0.0,0.05889,5e-05,8.57675]
[1779984897269,33.73,73003.41,0.0,0.05918,5e-05,8.61004]
[1779984902637,33.73,73004.5,0.0,0.05919,5e-05,8.61204]
[1779984907672,33.72,73008.45,0.0,0.05936,5e-05,8.63118]
[1779984912707,33.72,73001.98,0.0,0.05902,5e-05,8.59226]
[1779984917741,33.72,73002.69,0.0,0.05903,5e-05,8.59362]
[1779984922757,33.71,72996.9,0.0,0.05874,5e-05,8.55934]
[1779984927811,33.71,72985.47,0.0,0.05817,5e-05,8.4932]
[1779984932850,33.7,72982.01,0.0,0.05798,5e-05,8.46948]
[1779984935948,33.7,72998.02,0.0,0.05873,5e-05,8.55708]
[1779984942051,33.7,73000.27,0.0,0.05881,5e-05,8.56729]
[1779984946367,33.7,73013.79,0.0,0.05944,5e-05,8.63997]
[1779984947840,33.69,73014.22,0.0,0.05945,5e-05,8.64177]
[1779984953000,33.69,73006.34,0.0,0.05904,5e-05,8.59389]
[1779984958033,33.68,73003.07,0.0,0.05886,5e-05,8.57309]
[1779984964079,33.68,72999.5,0.0,0.05867,5e-05,8.55046]
[1779984967101,33.68,72985.93,0.0,0.05801,5e-05,8.47392]
[1779984972135,33.67,72988.03,0.0,0.0581,5e-05,8.48383]
[1779984977170,33.67,72989.79,0.0,0.05816,5e-05,8.49179]
[1779984982205,33.67,72980.85,0.0,0.05773,5e-05,8.44075]
[1779984987241,33.67,72975.58,0.0,0.05747,5e-05,8.41034]
[1779984992277,33.67,72978.04,0.0,0.05756,5e-05,8.41999]
[1779984997315,33.66,72977.8,0.0,0.05754,5e-05,8.41739]
[1779985002349,33.66,72977.92,0.0,0.05753,5e-05,8.4168]
[1779985007385,33.66,72976.49,0.0,0.05745,5e-05,8.40776]
[1779985012421,33.66,72981.72,0.0,0.05769,5e-05,8.43543]
[1779985017457,33.66,72980.51,0.0,0.05762,5e-05,8.42755]
[1779985024504,33.65,72979.6,0.0,0.05757,5e-05,8.42104]
[1779985029541,33.65,72978.74,0.0,0.05752,5e-05,8.41538]
[1779985031454,33.65,72965.22,0.0,0.05688,5e-05,8.3407]
[1779985037132,33.65,72958.89,0.0,0.05659,5e-05,8.30593]
[1779985042630,33.65,72958.67,0.0,0.05658,5e-05,8.30461]
[1779985049679,33.65,72958.71,0.0,0.05658,5e-05,8.30465]
[1779985054718,33.65,72958.35,0.0,0.05654,5e-05,8.29966]
[1779985059752,33.65,72954.97,0.0,0.05638,5e-05,8.28114]
[1779985063779,33.65,72966.48,0.0,0.05692,5e-05,8.34406]
[1779985069014,33.65,72972.13,0.0,0.05718,5e-05,8.37466]
[1779985069068,33.65,72985.17,0.0,0.05779,5e-05,8.44639]
[1779985071765,33.65,72988.93,0.0,0.05796,5e-05,8.46675]
[1779985071941,33.65,72988.93,0.0,0.05796,5e-05,8.46675]
[1779985073891,33.65,73009.76,0.0,0.05894,5e-05,8.58158]
[1779985078892,33.64,73005.92,0.0,0.05874,5e-05,8.55794]
[1779985083841,33.64,73014.95,0.0,0.05916,5e-05,8.60657]
[1779985083923,33.64,73014.95,0.0,0.05916,5e-05,8.60657]
[1779985084522,33.64,73014.95,0.0,0.05916,5e-05,8.60657]
[1779985084566,33.64,73014.95,0.0,0.05916,5e-05,8.60657]
[1779985083962,33.64,73025.97,0.0,0.05968,5e-05,8.66777]
[1779985084937,33.64,73025.57,0.0,0.05966,5e-05,8.66495]
[1779985089970,33.64,73027.49,0.0,0.05972,5e-05,8.67274]
[1779985094180,33.63,73028.04,0.0,0.05973,5e-05,8.67395]
[1779985094274,33.63,73028.04,0.0,0.05973,5e-05,8.67395]
[1779985094344,33.63,73028.48,0.0,0.05974,5e-05,8.67514]
[1779985100053,33.63,73026.04,0.0,0.0596,5e-05,8.65826]
[1779985105074,33.62,73031.79,0.0,0.05985,5e-05,8.68802]
[1779985105176,33.62,73045.14,0.0,0.0605,5e-05,8.76258]
[1779985106595,33.62,73045.14,0.0,0.0605,5e-05,8.76258]
[1779985106633,33.62,73047.21,0.0,0.06058,5e-05,8.77281]
[1779985107097,33.62,73047.21,0.0,0.06058,5e-05,8.77281]
[1779985111921,33.61,73054.85,0.0,0.06091,5e-05,8.80993]
[1779985111954,33.61,73054.85,0.0,0.06091,5e-05,8.80993]
[1779985112132,33.61,73052.02,0.0,0.06076,5e-05,8.79304]
[1779985112678,33.61,73052.02,0.0,0.06076,5e-05,8.79304]
[1779985113328,33.61,73052.02,0.0,0.06076,5e-05,8.79304]
[1779985113424,33.61,73052.02,0.0,0.06076,5e-05,8.79304]
[1779985113602,33.61,73045.15,0.0,0.06041,5e-05,8.75255]
[1779985115497,33.61,73045.15,0.0,0.06041,5e-05,8.75255]
[1779985115814,33.61,73037.38,0.0,0.06002,5e-05,8.7073]
[1779985121057,33.6,73046.36,0.0,0.06043,5e-05,8.75422]
[1779985121199,33.6,73046.36,0.0,0.06042,5e-05,8.75345]
[1779985126587,33.59,73055.76,0.0,0.06085,5e-05,8.80337]
[1779985134296,33.58,73036.87,0.0,0.05987,5e-05,8.6896]
[1779985137317,33.58,73046.91,0.0,0.06034,5e-05,8.74415]
[1779985142352,33.57,73046.9,0.0,0.06031,5e-05,8.74038]
[1779985147387,33.57,73048.73,0.0,0.06036,5e-05,8.74691]
[1779985152421,33.56,73042.35,0.0,0.06002,5e-05,8.70746]
[1779985157456,33.56,73032.2,0.0,0.0595,5e-05,8.64706]
[1779985162493,33.55,73031.8,0.0,0.05946,5e-05,8.64194]
[1779985165006,33.55,73030.38,0.0,0.05938,5e-05,8.63285]
[1779985166529,33.55,73014.45,0.0,0.0586,5e-05,8.54267]
[1779985171561,33.55,73021.2,0.0,0.05889,5e-05,8.57523]
[1779985176543,33.54,73021.22,0.0,0.05887,5e-05,8.57346]
[1779985181648,33.54,73019.78,0.0,0.05878,5e-05,8.56275]
[1779985186670,33.54,73024.93,0.0,0.05901,5e-05,8.5891]
[1779985188681,33.53,73035.64,0.0,0.05951,5e-05,8.64814]
[1779985193717,33.53,73036.29,0.0,0.05952,5e-05,8.64881]
[1779985198752,33.52,73034.34,0.0,0.0594,5e-05,8.63497]
[1779985203787,33.52,73025.63,0.0,0.05896,5e-05,8.58335]
[1779985208822,33.52,73026.19,0.0,0.05896,5e-05,8.58395]
[1779985213857,33.51,73024.01,0.0,0.05883,5e-05,8.56929]
[1779985219900,33.51,73025.02,0.0,0.05886,5e-05,8.57207]
[1779985223653,33.51,73039.63,0.0,0.05954,5e-05,8.65208]
[1779985229679,33.5,73045.91,0.0,0.05983,5e-05,8.68489]
[1779985239083,33.49,73035.51,0.0,0.05924,5e-05,8.61641]
[1779985244114,33.49,73045.72,0.0,0.05971,5e-05,8.67104]
[1779985249149,33.48,73053.41,0.0,0.06006,5e-05,8.71122]
[1779985254186,33.48,73054.72,0.0,0.06009,5e-05,8.7152]
[1779985259221,33.47,73058.53,0.0,0.06025,5e-05,8.73327]
[1779985264255,33.46,73059.71,0.0,0.06027,5e-05,8.73646]
[1779985267494,33.46,73060.72,0.0,0.06031,5e-05,8.7408]
[1779985267598,33.46,73060.72,0.0,0.06031,5e-05,8.7408]
[1779985267670,33.46,73072.5,0.0,0.06088,5e-05,8.80714]
[1779985269566,33.46,73072.5,0.0,0.06088,5e-05,8.80655]
[1779985269573,33.46,73072.5,0.0,0.06088,5e-05,8.80655]
[1779985269711,33.46,73072.5,0.0,0.06088,5e-05,8.80655]
[1779985269587,33.46,73073.22,0.0,0.06091,5e-05,8.81007]
[1779985271659,33.46,73073.22,0.0,0.0609,5e-05,8.80948]
[1779985271667,33.46,73073.22,0.0,0.0609,5e-05,8.80948]
[1779985271741,33.46,73078.24,0.0,0.06114,5e-05,8.83748]
[1779985273736,33.46,73080.36,0.0,0.06124,5e-05,8.84895]
[1779985273753,33.46,73080.36,0.0,0.06124,5e-05,8.84895]
[1779985273764,33.46,73080.36,0.0,0.06124,5e-05,8.84895]
[1779985275788,33.45,73086.02,0.0,0.06151,5e-05,8.87997]
[1779985275926,33.45,73089.18,0.0,0.06166,5e-05,8.89734]
[1779985276519,33.45,73089.18,0.0,0.06166,5e-05,8.89734]
[1779985276597,33.45,73089.18,0.0,0.06166,5e-05,8.89734]
[1779985276675,33.45,73089.18,0.0,0.06166,5e-05,8.89734]
[1779985276677,33.45,73090.14,0.0,0.06171,5e-05,8.90213]
[1779985281124,33.45,73098.35,0.0,0.06209,5e-05,8.94697]
[1779985281383,33.45,73114.21,0.0,0.06288,5e-05,9.03666]
[1779985286420,33.44,73117.83,0.0,0.06302,5e-05,9.05283]
[1779985291456,33.43,73119.0,0.0,0.06302,5e-05,9.05192]
[1779985296489,33.42,73118.95,0.0,0.06297,5e-05,9.04684]
[1779985300519,33.42,73128.83,0.0,0.06343,5e-05,9.09949]
[1779985303537,33.41,73118.11,0.0,0.06285,5e-05,9.0337]
[1779985308574,33.4,73126.27,0.0,0.06322,5e-05,9.07519]
[1779985313628,33.39,73117.66,0.0,0.06272,5e-05,9.01917]
[1779985318649,33.38,73116.05,0.0,0.06259,5e-05,9.00413]
[1779985321673,33.38,73097.58,0.0,0.06164,5e-05,8.89444]
[1779985323685,33.38,73108.83,0.0,0.06218,5e-05,8.95716]
[1779985328720,33.37,73112.44,0.0,0.06232,5e-05,8.97281]
[1779985330905,33.36,73117.21,0.0,0.06254,5e-05,8.99818]
[1779985331027,33.36,73117.21,0.0,0.06254,5e-05,8.99818]
[1779985331762,33.36,73125.31,0.0,0.06294,5e-05,9.04395]
[1779985331967,33.36,73125.31,0.0,0.06294,5e-05,9.04395]
[1779985332129,33.36,73125.31,0.0,0.06294,5e-05,9.04395]
[1779985332769,33.36,73129.52,0.0,0.06314,5e-05,9.06718]
[1779985337805,33.35,73135.25,0.0,0.06338,5e-05,9.09436]
[1779985339531,33.35,73130.76,0.0,0.06314,5e-05,9.06701]
[1779985339542,33.35,73130.76,0.0,0.06314,5e-05,9.06701]
[1779985339579,33.35,73130.76,0.0,0.06314,5e-05,9.06701]
[1779985339594,33.35,73130.76,0.0,0.06314,5e-05,9.06701]
[1779985339819,33.35,73123.28,0.0,0.06275,5e-05,9.02243]
[1779985343198,33.34,73117.67,0.0,0.06243,5e-05,8.98662]
[1779985343849,33.34,73102.59,0.0,0.06167,5e-05,8.89865]
[1779985344855,33.34,73092.77,0.0,0.06117,5e-05,8.84138]
[1779985346868,33.34,73082.69,0.0,0.06066,5e-05,8.78215]
[1779985350014,33.33,73082.9,0.0,0.06065,5e-05,8.78112]
[1779985350174,33.33,73082.9,0.0,0.06065,5e-05,8.78112]
[1779985350295,33.33,73084.2,0.0,0.06071,5e-05,8.7878]
[1779985355932,33.33,73090.77,0.0,0.06098,5e-05,8.81864]
[1779985360970,33.32,73089.13,0.0,0.06086,5e-05,8.8054]
[1779985365358,33.32,73076.28,0.0,0.0602,5e-05,8.72859]
[1779985370436,33.31,73068.7,0.0,0.05981,5e-05,8.68376]
[1779985376078,33.31,73065.1,0.0,0.05961,5e-05,8.65969]
[1779985381113,33.3,73069.46,0.0,0.0598,5e-05,8.68178]
[1779985386148,33.3,73073.36,0.0,0.05996,5e-05,8.70124]
[1779985391183,33.29,73068.97,0.0,0.05972,5e-05,8.67361]
[1779985396220,33.29,73077.1,0.0,0.0601,5e-05,8.71723]
[1779985399800,33.29,73088.08,0.0,0.06062,5e-05,8.77744]
[1779985401840,33.29,73088.08,0.0,0.06062,5e-05,8.77744]
[1779985401942,33.28,73091.23,0.0,0.06076,5e-05,8.79412]
[1779985402755,33.28,73091.23,0.0,0.06076,5e-05,8.79412]
[1779985403923,33.28,73090.66,0.0,0.06073,5e-05,8.79018]
[1779985404276,33.28,73090.57,0.0,0.06071,5e-05,8.78832]
[1779985409310,33.28,73090.89,0.0,0.0607,5e-05,8.78685]
[1779985414346,33.27,73092.41,0.0,0.06073,5e-05,8.78937]
[1779985419381,33.27,73090.35,0.0,0.0606,5e-05,8.77442]
[1779985424416,33.26,73091.44,0.0,0.06062,5e-05,8.77743]
[1779985429453,33.26,73088.91,0.0,0.06047,5e-05,8.75987]
[1779985434487,33.25,73091.62,0.0,0.06057,5e-05,8.77211]
[1779985439521,33.25,73090.29,0.0,0.06048,5e-05,8.76128]
[1779985444556,33.24,73085.55,0.0,0.06022,5e-05,8.73115]
[1779985449590,33.24,73089.56,0.0,0.06039,5e-05,8.75085]
[1779985450118,33.24,73089.56,0.0,0.06039,5e-05,8.75085]
[1779985451511,33.24,73098.81,0.0,0.06084,5e-05,8.80311]
[1779985451519,33.24,73098.81,0.0,0.06084,5e-05,8.80311]
[1779985451527,33.24,73098.81,0.0,0.06084,5e-05,8.80311]
[1779985451612,33.23,73100.8,0.0,0.06093,5e-05,8.8138]
[1779985452916,33.23,73100.8,0.0,0.06093,5e-05,8.8138]
[1779985452948,33.23,73100.8,0.0,0.06093,5e-05,8.8138]
[1779985452989,33.23,73102.79,0.0,0.06103,5e-05,8.82448]
[1779985455636,33.23,73121.11,0.0,0.06193,5e-05,8.92839]
[1779985460669,33.22,73127.59,0.0,0.0622,5e-05,8.96013]
[1779985463690,33.22,73137.79,0.0,0.06269,5e-05,9.0162]
[1779985466711,33.21,73150.83,0.0,0.06333,5e-05,9.08897]
[1779985468737,33.21,73161.63,0.0,0.06386,5e-05,9.14983]
[1779985469751,33.21,73161.63,0.0,0.06386,5e-05,9.14983]
[1779985471674,33.21,73163.28,0.0,0.06392,5e-05,9.15698]
[1779985471996,33.21,73163.28,0.0,0.06392,5e-05,9.15698]
[1779985471773,33.21,73164.09,0.0,0.06395,5e-05,9.1588]
[1779985472162,33.21,73164.09,0.0,0.06395,5e-05,9.1588]
[1779985472303,33.21,73164.09,0.0,0.06395,5e-05,9.1588]
[1779985472525,33.21,73164.09,0.0,0.06395,5e-05,9.1588]
[1779985472775,33.2,73193.63,0.0,0.06547,5e-05,9.33174]
[1779985473086,33.2,73193.63,0.0,0.06547,5e-05,9.33174]
[1779985473464,33.2,73193.63,0.0,0.06547,5e-05,9.33174]
[1779985473923,33.2,73193.63,0.0,0.06547,5e-05,9.33174]
[1779985473989,33.2,73197.22,0.0,0.06564,5e-05,9.35085]
[1779985474132,33.2,73197.22,0.0,0.06564,5e-05,9.35085]
[1779985478929,33.19,73199.97,0.0,0.06575,5e-05,9.36332]
[1779985478940,33.19,73199.97,0.0,0.06575,5e-05,9.36332]
[1779985478989,33.19,73202.29,0.0,0.06586,5e-05,9.3761]
[1779985482644,33.19,73202.46,0.0,0.06584,5e-05,9.37409]
[1779985482988,33.19,73200.3,0.0,0.06572,5e-05,9.36024]
[1779985485020,33.18,73189.9,0.0,0.06516,5e-05,9.29658]
[1779985486998,33.18,73176.32,0.0,0.06443,5e-05,9.21459]
[1779985487307,33.18,73176.32,0.0,0.06443,5e-05,9.21459]
[1779985489893,33.18,73166.75,0.0,0.06392,5e-05,9.15605]
[1779985490816,33.18,73166.75,0.0,0.06392,5e-05,9.15605]
[1779985495935,33.17,73158.78,0.0,0.06344,5e-05,9.10225]
[1779985500974,33.16,73162.42,0.0,0.06358,5e-05,9.11778]
[1779985501627,33.16,73162.42,0.0,0.06358,5e-05,9.11778]
[1779985502995,33.15,73185.94,0.0,0.06478,5e-05,9.25376]
[1779985503504,33.15,73185.94,0.0,0.06478,5e-05,9.25376]
[1779985503517,33.15,73185.94,0.0,0.06478,5e-05,9.25376]
[1779985503925,33.15,73185.94,0.0,0.06478,5e-05,9.25376]
[1779985504023,33.15,73186.75,0.0,0.06481,5e-05,9.25717]
[1779985504136,33.15,73186.75,0.0,0.06481,5e-05,9.25717]
[1779985505617,33.15,73186.68,0.0,0.06479,5e-05,9.25537]
[1779985505660,33.15,73186.68,0.0,0.06479,5e-05,9.25537]
[1779985506007,33.15,73183.29,0.0,0.0646,5e-05,9.23397]
[1779985511043,33.14,73171.53,0.0,0.06393,5e-05,9.1582]
[1779985514064,33.13,73153.76,0.0,0.06299,5e-05,9.05059]
[1779985519112,33.12,73160.26,0.0,0.06327,5e-05,9.08342]
[1779985519682,33.12,73160.26,0.0,0.06327,5e-05,9.08342]
[1779985519745,33.12,73160.26,0.0,0.06327,5e-05,9.08342]
[1779985519782,33.12,73161.2,0.0,0.06331,5e-05,9.08782]
[1779985521761,33.12,73158.41,0.0,0.06316,5e-05,9.07039]
[1779985521774,33.12,73158.41,0.0,0.06316,5e-05,9.07039]
[1779985521857,33.12,73159.5,0.0,0.06321,5e-05,9.07568]
[1779985527171,33.11,73157.05,0.0,0.06303,5e-05,9.05596]
[1779985530192,33.11,73146.58,0.0,0.06247,5e-05,8.99174]
[1779985531197,33.1,73134.08,0.0,0.06181,5e-05,8.91529]
[1779985533541,33.1,73134.32,0.0,0.06181,5e-05,8.91501]
[1779985538246,33.1,73120.35,0.0,0.06107,5e-05,8.83033]
[1779985543282,33.09,73117.76,0.0,0.06091,5e-05,8.81194]
[1779985548507,33.09,73113.87,0.0,0.0607,5e-05,8.78681]
[1779985548838,33.09,73113.87,0.0,0.0607,5e-05,8.78681]
[1779985550758,33.08,73107.97,0.0,0.06039,5e-05,8.75169]
[1779985550798,33.08,73104.7,0.0,0.06022,5e-05,8.73177]
[1779985555120,33.08,73092.05,0.0,0.05958,5e-05,8.65725]
[1779985560410,33.08,73083.98,0.0,0.05917,5e-05,8.60935]
[1779985565430,33.07,73083.98,0.0,0.05915,5e-05,8.60756]
[1779985571494,33.07,73083.79,0.0,0.05912,5e-05,8.6042]
[1779985576526,33.07,73081.75,0.0,0.05901,5e-05,8.59093]
[1779985581561,33.06,73081.04,0.0,0.05896,5e-05,8.58523]
[1779985586597,33.06,73090.88,0.0,0.05942,5e-05,8.63938]
[1779985591632,33.06,73085.06,0.0,0.0591,5e-05,8.60161]
[1779985596670,33.06,73085.62,0.0,0.05912,5e-05,8.60321]
[1779985600215,33.06,73094.67,0.0,0.05955,5e-05,8.65407]
[1779985600698,33.06,73103.18,0.0,0.05997,5e-05,8.70229]
[1779985601705,33.05,73113.04,0.0,0.06045,5e-05,8.75781]
[1779985605516,33.05,73116.51,0.0,0.06061,5e-05,8.77603]
[1779985610774,33.05,73111.08,0.0,0.06031,5e-05,8.74154]
[1779985615813,33.04,73109.74,0.0,0.06022,5e-05,8.73117]
[1779985619981,33.04,73096.51,0.0,0.05955,5e-05,8.65344]
[1779985625883,33.03,73102.36,0.0,0.05981,5e-05,8.68423]
[1779985630730,33.03,73110.69,0.0,0.0602,5e-05,8.72988]
[1779985633131,33.03,73128.34,0.0,0.06107,5e-05,8.82968]
[1779985636410,33.03,73128.02,0.0,0.06103,5e-05,8.82578]
[1779985641579,33.02,73128.88,0.0,0.06104,5e-05,8.8272]
[1779985647034,33.01,73125.62,0.0,0.06085,5e-05,8.80429]
[1779985652070,33.01,73120.02,0.0,0.06052,5e-05,8.76592]
[1779985656104,33.01,73106.26,0.0,0.05982,5e-05,8.68443]
[1779985661140,33.0,73103.07,0.0,0.05964,5e-05,8.66351]
[1779985666178,33.0,73098.76,0.0,0.0594,5e-05,8.63643]
[1779985671209,32.99,73100.29,0.0,0.05946,5e-05,8.64292]
[1779985676247,32.99,73104.7,0.0,0.05965,5e-05,8.66584]
[1779985681283,32.99,73103.66,0.0,0.05958,5e-05,8.65753]
[1779985686316,32.98,73098.88,0.0,0.05933,5e-05,8.62809]
[1779985689822,32.98,73100.44,0.0,0.0594,5e-05,8.63618]
[1779985690270,32.98,73084.29,0.0,0.0586,5e-05,8.54355]
[1779985693424,32.98,73078.63,0.0,0.05833,5e-05,8.511]
[1779985693455,32.98,73085.28,0.0,0.05865,5e-05,8.54848]
[1779985699409,32.98,73075.66,0.0,0.05817,5e-05,8.49254]
[1779985705454,32.98,73075.75,0.0,0.05816,5e-05,8.49219]
[1779985710486,32.98,73080.55,0.0,0.05839,5e-05,8.51854]
[1779985715521,32.97,73076.76,0.0,0.05818,5e-05,8.49338]
[1779985720556,32.97,73078.33,0.0,0.05825,5e-05,8.50147]
[1779985725591,32.97,73079.37,0.0,0.05829,5e-05,8.50653]
[1779985730626,32.97,73077.02,0.0,0.05817,5e-05,8.49216]
[1779985735661,32.97,73085.9,0.0,0.05859,5e-05,8.54148]
[1779985740698,32.97,73084.75,0.0,0.05853,5e-05,8.53385]
[1779985745731,32.97,73077.8,0.0,0.05818,5e-05,8.49363]
[1779985750768,32.96,73078.93,0.0,0.05823,5e-05,8.49924]
[1779985755805,32.96,73075.85,0.0,0.05807,5e-05,8.48106]
[1779985760836,32.96,73071.57,0.0,0.05786,5e-05,8.45637]
[1779985765874,32.96,73070.95,0.0,0.05783,5e-05,8.45249]
[1779985770907,32.96,73069.44,0.0,0.05776,5e-05,8.44367]
[1779985775942,32.96,73073.79,0.0,0.05794,5e-05,8.46493]
[1779985781022,32.96,73072.65,0.0,0.05789,5e-05,8.45814]
[1779985787022,32.96,73056.91,0.0,0.05713,5e-05,8.36976]
[1779985792055,32.96,73053.98,0.0,0.05699,5e-05,8.35319]
[1779985797090,32.96,73054.5,0.0,0.057,5e-05,8.35377]
[1779985802124,32.95,73053.85,0.0,0.05695,5e-05,8.34778]
[1779985807163,32.95,73065.31,0.0,0.05747,5e-05,8.41004]
[1779985812202,32.95,73066.43,0.0,0.05753,5e-05,8.41621]
[1779985817233,32.95,73066.94,0.0,0.05755,5e-05,8.41893]
[1779985823275,32.95,73072.26,0.0,0.05778,5e-05,8.44643]
[1779985828310,32.94,73073.48,0.0,0.05783,5e-05,8.45137]
[1779985833349,32.94,73082.89,0.0,0.05826,5e-05,8.50135]
[1779985838387,32.94,73082.26,0.0,0.05822,5e-05,8.49718]
[1779985842414,32.94,73071.53,0.0,0.0577,5e-05,8.43622]
[1779985847449,32.94,73082.94,0.0,0.05825,5e-05,8.50052]
[1779985852485,32.94,73094.96,0.0,0.05883,5e-05,8.5678]
[1779985857522,32.94,73095.88,0.0,0.05886,5e-05,8.57185]
[1779985861347,32.94,73085.53,0.0,0.05835,5e-05,8.51218]
[1779985861668,32.94,73085.53,0.0,0.05835,5e-05,8.51218]
[1779985862457,32.93,73071.58,0.0,0.05768,5e-05,8.43318]
[1779985867472,32.93,73070.5,0.0,0.0576,5e-05,8.42487]
[1779985872553,32.93,73071.41,0.0,0.05762,5e-05,8.4267]
[1779985874428,32.92,73056.21,0.0,0.05688,5e-05,8.34025]
[1779985879463,32.92,73057.71,0.0,0.05694,5e-05,8.34699]
[1779985883433,32.92,73058.63,0.0,0.05697,5e-05,8.35047]
[1779985888746,32.92,73062.94,0.0,0.05716,5e-05,8.37311]
[1779985893778,32.92,73059.33,0.0,0.05698,5e-05,8.35044]
[1779985898812,32.92,73060.61,0.0,0.05704,5e-05,8.35816]
[1779985903848,32.92,73061.33,0.0,0.05708,5e-05,8.36272]
[1779985909888,32.92,73060.31,0.0,0.05704,5e-05,8.3576]
[1779985914928,32.92,73058.34,0.0,0.05695,5e-05,8.34705]
[1779985919968,32.92,73057.99,0.0,0.05694,5e-05,8.34565]
[1779985922992,32.92,73067.83,0.0,0.05741,5e-05,8.40122]
[1779985928027,32.92,73073.68,0.0,0.05769,5e-05,8.43411]
[1779985933074,32.92,73076.6,0.0,0.05783,5e-05,8.45043]
[1779985934080,32.92,73087.68,0.0,0.05836,5e-05,8.51306]
[1779985935214,32.92,73087.68,0.0,0.05836,5e-05,8.51306]
[1779985935219,32.92,73091.97,0.0,0.05857,5e-05,8.53706]
[1779985941130,32.92,73092.98,0.0,0.05861,5e-05,8.54172]
[1779985941795,32.92,73092.98,0.0,0.05861,5e-05,8.54172]
[1779985943308,32.92,73092.52,0.0,0.05858,5e-05,8.53892]
[1779985943350,32.92,73092.2,0.0,0.05857,5e-05,8.53692]
[1779985948498,32.92,73090.14,0.0,0.05846,5e-05,8.52448]
[1779985954222,32.91,73089.26,0.0,0.05836,5e-05,8.51261]
[1779985958252,32.91,73100.63,0.0,0.0589,5e-05,8.57569]
[1779985959813,32.91,73101.0,0.0,0.05892,5e-05,8.57751]
[1779985960264,32.91,73101.47,0.0,0.05894,5e-05,8.5799]
[1779985965299,32.91,73102.0,0.0,0.05895,5e-05,8.58153]
[1779985970336,32.9,73105.76,0.0,0.05913,5e-05,8.60151]
[1779985975369,32.9,73103.67,0.0,0.05901,5e-05,8.58821]
[1779985980406,32.9,73103.76,0.0,0.059,5e-05,8.58735]
[1779985985444,32.9,73102.33,0.0,0.05892,5e-05,8.57784]
[1779985991484,32.89,73103.37,0.0,0.05895,5e-05,8.58174]
[1779985996519,32.89,73103.56,0.0,0.05893,5e-05,8.57889]
[1779986001555,32.89,73103.63,0.0,0.05892,5e-05,8.57812]
[1779986006589,32.89,73103.84,0.0,0.05892,5e-05,8.57818]
[1779986011624,32.88,73104.95,0.0,0.05895,5e-05,8.58051]
[1779986016660,32.88,73105.59,0.0,0.05897,5e-05,8.58301]
[1779986021694,32.88,73108.69,0.0,0.05911,5e-05,8.59948]
[1779986026730,32.88,73123.62,0.0,0.05983,5e-05,8.68362]
[1779986029398,32.88,73124.3,0.0,0.05986,5e-05,8.68714]
[1779986030474,32.88,73123.5,0.0,0.05982,5e-05,8.68175]
[1779986030539,32.88,73123.5,0.0,0.05982,5e-05,8.68175]
[1779986030546,32.88,73135.36,0.0,0.0604,5e-05,8.74963]
[1779986032248,32.88,73135.36,0.0,0.0604,5e-05,8.74963]
[1779986032303,32.88,73135.36,0.0,0.0604,5e-05,8.74963]
[1779986032404,32.87,73137.75,0.0,0.06051,5e-05,8.76238]
[1779986034786,32.87,73126.65,0.0,0.05995,5e-05,8.69743]
[1779986037140,32.87,73113.0,0.0,0.05927,5e-05,8.61837]
[1779986042319,32.87,73106.07,0.0,0.05892,5e-05,8.57767]
[1779986042412,32.87,73106.07,0.0,0.05892,5e-05,8.57767]
[1779986042482,32.87,73106.54,0.0,0.05894,5e-05,8.57991]
[1779986044391,32.87,73106.41,0.0,0.05894,5e-05,8.57917]
[1779986044460,32.87,73111.97,0.0,0.0592,5e-05,8.61043]
[1779986049891,32.87,73106.4,0.0,0.05892,5e-05,8.57729]
[1779986054927,32.86,73108.44,0.0,0.05901,5e-05,8.58771]
[1779986059964,32.86,73115.67,0.0,0.05935,5e-05,8.62754]
[1779986064999,32.86,73115.85,0.0,0.05934,5e-05,8.62691]
[1779986070035,32.86,73113.59,0.0,0.05922,5e-05,8.61239]
[1779986075070,32.85,73118.24,0.0,0.05942,5e-05,8.63462]
[1779986080117,32.85,73116.81,0.0,0.05933,5e-05,8.62493]
[1779986085143,32.85,73114.57,0.0,0.05921,5e-05,8.61066]
[1779986090179,32.85,73116.37,0.0,0.05929,5e-05,8.61951]
[1779986095216,32.85,73116.55,0.0,0.05928,5e-05,8.61903]
[1779986100254,32.84,73120.88,0.0,0.05948,5e-05,8.6425]
[1779986105461,32.84,73122.43,0.0,0.05955,5e-05,8.64993]
[1779986111330,32.84,73125.71,0.0,0.05969,5e-05,8.66672]
[1779986115361,32.84,73136.25,0.0,0.0602,5e-05,8.72608]
[1779986120402,32.83,73139.66,0.0,0.06035,5e-05,8.74371]
[1779986125437,32.83,73141.43,0.0,0.06042,5e-05,8.75185]
[1779986130472,32.83,73147.52,0.0,0.06071,5e-05,8.78471]
[1779986134503,32.82,73127.31,0.0,0.05967,5e-05,8.66357]
[1779986139538,32.82,73126.74,0.0,0.05963,5e-05,8.65879]
[1779986144571,32.82,73126.82,0.0,0.05962,5e-05,8.65787]
[1779986149605,32.82,73128.71,0.0,0.0597,5e-05,8.66725]
[1779986154788,32.82,73126.95,0.0,0.0596,5e-05,8.656]
[1779986154641,32.81,73116.69,0.0,0.05909,5e-05,8.59689]
[1779986155952,32.81,73110.35,0.0,0.05878,5e-05,8.56047]
[1779986156656,32.81,73109.35,0.0,0.05873,5e-05,8.55463]
[1779986161698,32.81,73095.95,0.0,0.05808,5e-05,8.4778]
[1779986162170,32.81,73095.95,0.0,0.05808,5e-05,8.4778]
[1779986162707,32.81,73088.76,0.0,0.05772,5e-05,8.43643]
[1779986164247,32.81,73088.52,0.0,0.05771,5e-05,8.43452]
[1779986164786,32.81,73091.76,0.0,0.05786,5e-05,8.45231]
[1779986166808,32.81,73097.97,0.0,0.05815,5e-05,8.48697]
[1779986166852,32.81,73099.06,0.0,0.0582,5e-05,8.49258]
[1779986170417,32.81,73102.68,0.0,0.05836,5e-05,8.51121]
[1779986170427,32.81,73102.68,0.0,0.05836,5e-05,8.51121]
[1779986170433,32.81,73102.68,0.0,0.05836,5e-05,8.51121]
[1779986175797,32.8,73097.82,0.0,0.05812,5e-05,8.48299]
[1779986180833,32.8,73098.67,0.0,0.05814,5e-05,8.48528]
[1779986185871,32.8,73089.98,0.0,0.05769,5e-05,8.43308]
[1779986190904,32.79,73096.27,0.0,0.05798,5e-05,8.46715]
[1779986195939,32.79,73092.97,0.0,0.0578,5e-05,8.44498]
[1779986200976,32.79,73102.22,0.0,0.05825,5e-05,8.4973]
[1779986206010,32.79,73104.16,0.0,0.05834,5e-05,8.50788]
[1779986211044,32.79,73105.19,0.0,0.05838,5e-05,8.5134]
[1779986213731,32.79,73105.37,0.0,0.05839,5e-05,8.51423]
[1779986213780,32.79,73104.75,0.0,0.05836,5e-05,8.5106]
[1779986219101,32.79,73103.49,0.0,0.05829,5e-05,8.50287]
[1779986224138,32.79,73105.75,0.0,0.0584,5e-05,8.51502]
[1779986229173,32.79,73099.7,0.0,0.0581,5e-05,8.48003]
[1779986233205,32.79,73088.53,0.0,0.05755,5e-05,8.41633]
[1779986238237,32.79,73094.6,0.0,0.05784,5e-05,8.45022]
[1779986243272,32.79,73083.8,0.0,0.05732,5e-05,8.38876]
[1779986248307,32.79,73083.41,0.0,0.0573,5e-05,8.38649]
[1779986253343,32.78,73077.37,0.0,0.05698,5e-05,8.34802]
[1779986258377,32.78,73087.3,0.0,0.05743,5e-05,8.40144]
[1779986263435,32.77,73086.01,0.0,0.05734,5e-05,8.39068]
[1779986268458,32.77,73080.69,0.0,0.05707,5e-05,8.35907]
[1779986273493,32.77,73075.51,0.0,0.05683,5e-05,8.33006]
[1779986278528,32.77,73075.35,0.0,0.05682,5e-05,8.32953]
[1779986282559,32.77,73086.6,0.0,0.05736,5e-05,8.39309]
[1779986286588,32.77,73076.83,0.0,0.05689,5e-05,8.33806]
[1779986291622,32.77,73076.38,0.0,0.05687,5e-05,8.33581]
[1779986296662,32.77,73076.69,0.0,0.05689,5e-05,8.3378]
[1779986299678,32.77,73086.46,0.0,0.05736,5e-05,8.39283]
[1779986304714,32.77,73093.71,0.0,0.0577,5e-05,8.4334]
[1779986309748,32.77,73096.8,0.0,0.05785,5e-05,8.4501]
[1779986314784,32.77,73090.39,0.0,0.05751,5e-05,8.41023]
[1779986319822,32.77,73085.79,0.0,0.05728,5e-05,8.38327]
[1779986324856,32.77,73089.92,0.0,0.05746,5e-05,8.40458]
[1779986329893,32.76,73092.89,0.0,0.0576,5e-05,8.42015]
[1779986334927,32.76,73090.59,0.0,0.05746,5e-05,8.40374]
[1779986339961,32.75,73089.4,0.0,0.05737,5e-05,8.39369]
[1779986344997,32.75,73083.76,0.0,0.05707,5e-05,8.35886]
[1779986351044,32.74,73088.4,0.0,0.05726,5e-05,8.38128]
[1779986356076,32.74,73087.21,0.0,0.05718,5e-05,8.37143]
[1779986361114,32.73,73087.57,0.0,0.05717,5e-05,8.37039]
[1779986366149,32.73,73078.75,0.0,0.05672,5e-05,8.31783]
[1779986371188,32.73,73079.45,0.0,0.05672,5e-05,8.31628]
[1779986376220,32.72,73078.89,0.0,0.05667,5e-05,8.31053]
[1779986381494,32.72,73080.16,0.0,0.05671,5e-05,8.31558]
[1779986384545,32.72,73093.78,0.0,0.05735,5e-05,8.39082]
[1779986384555,32.72,73108.97,0.0,0.05808,5e-05,8.47641]
[1779986385367,32.71,73121.88,0.0,0.0587,5e-05,8.54944]
[1779986387304,32.71,73135.76,0.0,0.05938,5e-05,8.62848]
[1779986392338,32.71,73123.33,0.0,0.05875,5e-05,8.55489]
[1779986397372,32.71,73121.16,0.0,0.05863,5e-05,8.5412]
[1779986402676,32.71,73116.35,0.0,0.05839,5e-05,8.51265]
[1779986407184,32.7,73111.7,0.0,0.05815,5e-05,8.48489]
[1779986411101,32.7,73109.17,0.0,0.05802,5e-05,8.47024]
[1779986411781,32.7,73116.37,0.0,0.05837,5e-05,8.51097]
[1779986412116,32.7,73116.37,0.0,0.05837,5e-05,8.51097]
[1779986412127,32.7,73117.43,0.0,0.05842,5e-05,8.51682]
[1779986416254,32.7,73124.82,0.0,0.05878,5e-05,8.55848]
[1779986416527,32.7,73124.82,0.0,0.05878,5e-05,8.55826]
[1779986421568,32.7,73129.74,0.0,0.05901,5e-05,8.58506]
[1779986426430,32.7,73131.85,0.0,0.0591,5e-05,8.59599]
[1779986429371,32.7,73133.29,0.0,0.05916,5e-05,8.60303]
[1779986430620,32.7,73152.98,0.0,0.06014,5e-05,8.71629]
[1779986431574,32.7,73152.98,0.0,0.06014,5e-05,8.71629]
[1779986431599,32.7,73152.98,0.0,0.06014,5e-05,8.71629]
[1779986432032,32.7,73152.98,0.0,0.06014,5e-05,8.71629]
[1779986432119,32.69,73164.95,0.0,0.06071,5e-05,8.78181]
[1779986436691,32.69,73163.57,0.0,0.06062,5e-05,8.77207]
[1779986436753,32.69,73163.57,0.0,0.06062,5e-05,8.77207]
[1779986436840,32.69,73163.57,0.0,0.06062,5e-05,8.77207]
[1779986436852,32.69,73165.76,0.0,0.06072,5e-05,8.7837]
[1779986442530,32.69,73169.07,0.0,0.06086,5e-05,8.80001]
[1779986447758,32.68,73161.87,0.0,0.06047,5e-05,8.75487]
[1779986449350,32.68,73161.52,0.0,0.06045,5e-05,8.75232]
[1779986449478,32.68,73161.52,0.0,0.06045,5e-05,8.75232]
[1779986449770,32.68,73161.51,0.0,0.06045,5e-05,8.75226]
[1779986451395,32.68,73162.53,0.0,0.06049,5e-05,8.75713]
[1779986451407,32.68,73162.53,0.0,0.06049,5e-05,8.75713]
[1779986451784,32.68,73163.41,0.0,0.06053,5e-05,8.76171]
[1779986456818,32.67,73164.97,0.0,0.06059,5e-05,8.76804]
[1779986461857,32.67,73170.05,0.0,0.06082,5e-05,8.79491]
[1779986463493,32.67,73172.1,0.0,0.06092,5e-05,8.80626]
[1779986469178,32.66,73174.51,0.0,0.06101,5e-05,8.81729]
[1779986469905,32.66,73174.65,0.0,0.06101,5e-05,8.8175]
[1779986469914,32.66,73174.65,0.0,0.06101,5e-05,8.8175]
[1779986469971,32.66,73172.61,0.0,0.06091,5e-05,8.805]
[1779986471369,32.66,73171.97,0.0,0.06087,5e-05,8.80068]
[1779986471923,32.66,73165.53,0.0,0.06054,5e-05,8.76262]
[1779986472449,32.66,73165.53,0.0,0.06054,5e-05,8.76262]
[1779986473149,32.66,73165.53,0.0,0.06054,5e-05,8.76262]
[1779986473156,32.66,73165.53,0.0,0.06054,5e-05,8.76262]
[1779986472932,32.66,73155.25,0.0,0.06002,5e-05,8.70245]
[1779986473940,32.66,73158.84,0.0,0.06019,5e-05,8.72283]
[1779986476961,32.66,73169.39,0.0,0.06071,5e-05,8.78262]
[1779986481997,32.65,73173.12,0.0,0.06087,5e-05,8.80148]
[1779986485048,32.65,73162.29,0.0,0.06031,5e-05,8.73684]
[1779986489052,32.65,73172.13,0.0,0.06079,5e-05,8.79202]
[1779986494088,32.64,73168.84,0.0,0.06058,5e-05,8.76706]
[1779986499123,32.64,73165.34,0.0,0.06038,5e-05,8.7441]
[1779986504159,32.63,73168.03,0.0,0.06049,5e-05,8.75714]
[1779986509193,32.63,73161.94,0.0,0.06016,5e-05,8.71897]
[1779986514233,32.63,73156.07,0.0,0.05985,5e-05,8.68277]
[1779986519264,32.62,73155.96,0.0,0.05983,5e-05,8.68006]
[1779986522288,32.62,73170.33,0.0,0.06054,5e-05,8.76218]
[1779986527319,32.62,73173.37,0.0,0.06067,5e-05,8.77717]
[1779986532353,32.61,73177.36,0.0,0.06084,5e-05,8.79763]
[1779986534265,32.61,73177.36,0.0,0.06084,5e-05,8.79763]
[1779986539440,32.61,73173.52,0.0,0.06061,5e-05,8.77117]
[1779986544457,32.6,73177.37,0.0,0.06078,5e-05,8.79083]
[1779986549492,32.6,73186.17,0.0,0.0612,5e-05,8.83927]
[1779986554530,32.59,73184.98,0.0,0.06109,5e-05,8.8261]
[1779986559565,32.59,73181.19,0.0,0.06087,5e-05,8.80036]
[1779986564600,32.58,73178.28,0.0,0.0607,5e-05,8.78039]
[1779986568958,32.58,73196.38,0.0,0.06159,5e-05,8.88397]
[1779986570303,32.58,73207.97,0.0,0.06218,5e-05,8.95146]
[1779986575675,32.57,73210.67,0.0,0.06228,5e-05,8.96237]
[1779986580766,32.57,73213.03,0.0,0.06237,5e-05,8.97314]
[1779986581888,32.56,73212.67,0.0,0.06234,5e-05,8.97019]
[1779986581899,32.56,73212.67,0.0,0.06234,5e-05,8.97019]
[1779986581917,32.56,73201.99,0.0,0.06179,5e-05,8.90638]
[1779986583779,32.56,73201.99,0.0,0.06178,5e-05,8.90566]
[1779986589127,32.56,73209.45,0.0,0.06213,5e-05,8.94589]
[1779986592583,32.55,73214.14,0.0,0.06235,5e-05,8.97052]
[1779986593044,32.55,73214.14,0.0,0.06235,5e-05,8.97052]
[1779986593112,32.55,73227.64,0.0,0.06304,5e-05,9.04974]
[1779986593368,32.55,73227.64,0.0,0.06304,5e-05,9.04974]
[1779986593815,32.55,73227.64,0.0,0.06303,5e-05,9.04883]
[1779986594817,32.55,73238.31,0.0,0.06358,5e-05,9.11135]
[1779986598152,32.54,73238.09,0.0,0.06355,5e-05,9.10803]
[1779986598201,32.54,73238.09,0.0,0.06355,5e-05,9.10803]
[1779986598212,32.54,73235.55,0.0,0.06341,5e-05,9.09192]
[1779986603885,32.53,73233.09,0.0,0.06323,5e-05,9.0716]
[1779986604621,32.53,73233.09,0.0,0.06323,5e-05,9.0716]
[1779986606773,32.53,73225.29,0.0,0.06281,5e-05,9.02344]
[1779986606787,32.53,73225.29,0.0,0.06281,5e-05,9.02344]
[1779986606818,32.53,73225.29,0.0,0.06281,5e-05,9.02344]
[1779986606865,32.53,73225.29,0.0,0.06281,5e-05,9.02344]
[1779986606905,32.53,73220.72,0.0,0.06256,5e-05,8.99552]
[1779986608465,32.53,73223.84,0.0,0.06272,5e-05,9.01318]
[1779986608470,32.53,73223.84,0.0,0.06272,5e-05,9.01318]
[1779986608919,32.53,73232.06,0.0,0.06313,5e-05,9.06111]
[1779986613953,32.52,73225.43,0.0,0.06273,5e-05,9.01429]
[1779986618987,32.52,73224.28,0.0,0.06263,5e-05,9.00338]
[1779986624023,32.51,73228.27,0.0,0.0628,5e-05,9.0229]
[1779986629056,32.5,73227.43,0.0,0.06272,5e-05,9.01378]
[1779986634093,32.5,73226.71,0.0,0.06265,5e-05,9.00542]
[1779986639128,32.49,73227.61,0.0,0.06266,5e-05,9.0067]
[1779986644162,32.48,73218.61,0.0,0.06216,5e-05,8.94941]
[1779986649200,32.48,73216.51,0.0,0.06202,5e-05,8.93347]
[1779986654235,32.47,73224.44,0.0,0.0624,5e-05,8.97682]
[1779986659271,32.47,73225.58,0.0,0.06242,5e-05,8.97984]
[1779986664303,32.46,73226.28,0.0,0.06243,5e-05,8.98027]
[1779986669339,32.46,73235.16,0.0,0.06285,5e-05,9.02929]
[1779986674373,32.45,73235.54,0.0,0.06282,5e-05,9.02457]
[1779986679409,32.44,73236.35,0.0,0.06283,5e-05,9.02534]
[1779986684447,32.44,73236.72,0.0,0.06281,5e-05,9.02349]
[1779986689481,32.43,73236.91,0.0,0.06278,5e-05,9.02061]
[1779986694517,32.43,73236.76,0.0,0.06274,5e-05,9.01572]
[1779986699144,32.42,73250.32,0.0,0.06341,5e-05,9.09253]
[1779986703581,32.41,73268.67,0.0,0.06434,5e-05,9.19792]
[1779986707560,32.41,73268.41,0.0,0.06429,5e-05,9.1932]
[1779986709707,32.41,73263.85,0.0,0.06404,5e-05,9.16378]
[1779986711696,32.4,73266.63,0.0,0.06416,5e-05,9.17851]
[1779986711820,32.4,73266.49,0.0,0.06415,5e-05,9.17667]
[1779986717681,32.39,73260.54,0.0,0.06378,5e-05,9.13511]
[1779986722720,32.39,73255.88,0.0,0.0635,5e-05,9.10277]
[1779986727792,32.38,73255.93,0.0,0.06347,5e-05,9.0996]
[1779986730108,32.38,73246.21,0.0,0.06294,5e-05,9.03981]
[1779986738831,32.37,73254.71,0.0,0.0633,5e-05,9.07964]
[1779986743885,32.36,73262.24,0.0,0.06366,5e-05,9.12139]
[1779986748908,32.35,73269.72,0.0,0.06402,5e-05,9.16191]
[1779986753982,32.35,73273.76,0.0,0.06422,5e-05,9.18425]
[1779986759495,32.35,73277.06,0.0,0.06438,5e-05,9.20251]
[1779986759500,32.35,73277.06,0.0,0.06438,5e-05,9.20251]
[1779986759585,32.35,73283.25,0.0,0.0647,5e-05,9.23942]
[1779986759960,32.35,73283.25,0.0,0.0647,5e-05,9.23942]
[1779986760053,32.35,73283.2,0.0,0.0647,5e-05,9.23864]
[1779986765041,32.35,73294.25,0.0,0.06528,5e-05,9.30438]
[1779986766725,32.35,73287.94,0.0,0.06494,5e-05,9.26604]
[1779986766752,32.35,73287.94,0.0,0.06494,5e-05,9.26604]
[1779986767062,32.35,73287.88,0.0,0.06493,5e-05,9.26562]
[1779986772074,32.34,73284.91,0.0,0.06476,5e-05,9.24642]
[1779986778145,32.34,73288.62,0.0,0.06493,5e-05,9.26479]
[1779986783215,32.33,73280.37,0.0,0.06446,5e-05,9.21261]
[1779986788252,32.33,73288.55,0.0,0.06487,5e-05,9.25867]
[1779986790767,32.33,73286.99,0.0,0.06478,5e-05,9.24802]
[1779986794314,32.33,73272.79,0.0,0.06399,5e-05,9.15763]
[1779986796413,32.32,73278.85,0.0,0.0643,5e-05,9.19317]
[1779986796419,32.32,73282.28,0.0,0.06448,5e-05,9.21333]
[1779986801307,32.32,73281.91,0.0,0.06444,5e-05,9.20939]
[1779986801351,32.32,73282.57,0.0,0.06447,5e-05,9.21281]
[1779986806385,32.31,73288.55,0.0,0.06476,5e-05,9.24532]
[1779986811419,32.31,73288.2,0.0,0.06472,5e-05,9.24072]
[1779986812089,32.31,73288.2,0.0,0.06472,5e-05,9.24072]
[1779986812909,32.31,73287.56,0.0,0.06468,5e-05,9.23622]
[1779986813437,32.31,73279.28,0.0,0.06422,5e-05,9.18492]
[1779986818470,32.3,73277.14,0.0,0.06409,5e-05,9.16998]
[1779986820486,32.3,73288.06,0.0,0.06466,5e-05,9.23491]
[1779986823196,32.3,73291.6,0.0,0.06484,5e-05,9.25454]
[1779986823518,32.3,73296.71,0.0,0.06511,5e-05,9.28491]
[1779986827663,32.29,73313.61,0.0,0.06599,5e-05,9.3843]
[1779986828419,32.29,73313.61,0.0,0.06599,5e-05,9.3843]
[1779986828438,32.29,73313.61,0.0,0.06599,5e-05,9.3843]
[1779986828527,32.29,73313.61,0.0,0.06599,5e-05,9.3843]
[1779986828531,32.29,73313.61,0.0,0.06599,5e-05,9.3843]
[1779986828587,32.29,73313.61,0.0,0.06599,5e-05,9.3843]
[1779986828683,32.29,73315.3,0.0,0.06608,5e-05,9.39464]
[1779986829219,32.29,73315.3,0.0,0.06608,5e-05,9.39464]
[1779986832403,32.29,73311.34,0.0,0.06586,5e-05,9.36972]
[1779986832528,32.29,73311.34,0.0,0.06586,5e-05,9.36972]
[1779986832629,32.29,73309.63,0.0,0.06576,5e-05,9.35862]
[1779986837629,32.29,73314.04,0.0,0.06598,5e-05,9.38408]
[1779986839784,32.29,73318.78,0.0,0.06624,5e-05,9.41241]
[1779986839791,32.29,73318.78,0.0,0.06624,5e-05,9.41241]
[1779986840648,32.29,73319.88,0.0,0.0663,5e-05,9.41915]
[1779986844682,32.29,73303.04,0.0,0.06537,5e-05,9.31457]
[1779986847703,32.28,73290.73,0.0,0.0647,5e-05,9.23877]
[1779986852738,32.28,73290.6,0.0,0.06464,5e-05,9.23221]
[1779986857774,32.28,73296.62,0.0,0.06494,5e-05,9.2658]
[1779986862817,32.27,73293.14,0.0,0.06473,5e-05,9.24173]
[1779986866617,32.27,73286.77,0.0,0.06437,5e-05,9.20155]
[1779986868613,32.27,73278.3,0.0,0.06391,5e-05,9.14953]
[1779986868648,32.27,73276.25,0.0,0.0638,5e-05,9.13678]
[1779986872890,32.27,73263.67,0.0,0.06313,5e-05,9.05978]
[1779986876918,32.26,73252.6,0.0,0.06254,5e-05,8.99254]
[1779986881951,32.26,73252.44,0.0,0.06252,5e-05,8.99097]
[1779986887034,32.26,73245.87,0.0,0.06218,5e-05,8.95116]
[1779986893033,32.26,73247.97,0.0,0.06228,5e-05,8.96311]
[1779986897063,32.26,73235.9,0.0,0.06165,5e-05,8.89121]
[1779986902334,32.26,73231.01,0.0,0.0614,5e-05,8.86231]
[1779986902419,32.26,73240.88,0.0,0.06191,5e-05,8.92102]
[1779986908140,32.26,73248.69,0.0,0.06232,5e-05,8.96716]
[1779986912171,32.26,73239.15,0.0,0.0618,5e-05,8.9071]
[1779986917204,32.26,73237.06,0.0,0.06169,5e-05,8.89475]
[1779986922239,32.26,73239.1,0.0,0.0618,5e-05,8.90697]
[1779986927275,32.26,73240.45,0.0,0.06187,5e-05,8.91504]
[1779986929700,32.26,73225.22,0.0,0.06108,5e-05,8.8248]
[1779986930714,32.26,73225.22,0.0,0.06108,5e-05,8.8248]
[1779986930748,32.26,73225.22,0.0,0.06108,5e-05,8.8248]
[1779986930744,32.26,73211.37,0.0,0.06038,5e-05,8.74319]
[1779986931342,32.26,73211.48,0.0,0.06038,5e-05,8.74383]
[1779986936386,32.26,73215.15,0.0,0.06055,5e-05,8.76354]
[1779986937304,32.26,73215.15,0.0,0.06055,5e-05,8.76354]
[1779986937393,32.26,73215.92,0.0,0.06059,5e-05,8.76772]
[1779986940949,32.26,73215.52,0.0,0.06056,5e-05,8.76427]
[1779986941642,32.26,73218.99,0.0,0.06073,5e-05,8.78434]
[1779986947466,32.25,73224.22,0.0,0.06098,5e-05,8.81265]
[1779986951136,32.25,73222.08,0.0,0.06086,5e-05,8.79869]
[1779986951500,32.25,73221.91,0.0,0.06084,5e-05,8.79726]
[1779986953193,32.25,73216.73,0.0,0.06058,5e-05,8.76631]
[1779986955261,32.25,73213.15,0.0,0.06039,5e-05,8.74452]
[1779986955522,32.25,73213.58,0.0,0.06041,5e-05,8.74671]
[1779986960556,32.24,73211.64,0.0,0.06029,5e-05,8.73359]
[1779986963551,32.24,73212.58,0.0,0.06033,5e-05,8.73849]
[1779986963618,32.24,73213.05,0.0,0.06036,5e-05,8.74093]
[1779986966831,32.24,73214.79,0.0,0.06044,5e-05,8.75054]
[1779986967609,32.24,73216.06,0.0,0.0605,5e-05,8.75738]
[1779986971506,32.24,73221.15,0.0,0.06075,5e-05,8.7863]
[1779986971714,32.24,73222.28,0.0,0.06079,5e-05,8.79007]
[1779986972688,32.24,73207.59,0.0,0.06003,5e-05,8.70293]
[1779986976505,32.24,73203.51,0.0,0.05982,5e-05,8.67815]
[1779986980629,32.24,73203.09,0.0,0.05979,5e-05,8.67485]
[1779986983944,32.23,73212.6,0.0,0.06026,5e-05,8.72955]
[1779986984236,32.23,73212.6,0.0,0.06026,5e-05,8.72955]
[1779986984851,32.23,73212.99,0.0,0.06028,5e-05,8.73154]
[1779986986260,32.23,73211.98,0.0,0.06023,5e-05,8.72529]
[1779986986282,32.23,73211.98,0.0,0.06023,5e-05,8.72529]
[1779986986761,32.23,73211.98,0.0,0.06022,5e-05,8.72498]
[1779986991797,32.23,73212.7,0.0,0.06025,5e-05,8.72767]
[1779986996832,32.23,73211.92,0.0,0.06019,5e-05,8.72153]
[1779987001870,32.23,73208.63,0.0,0.06001,5e-05,8.70069]
[1779987002878,32.23,73221.98,0.0,0.06069,5e-05,8.77921]
[1779987007913,32.22,73222.28,0.0,0.06068,5e-05,8.77845]
[1779987012949,32.22,73224.51,0.0,0.06078,5e-05,8.78946]
[1779987013660,32.22,73224.51,0.0,0.06078,5e-05,8.78946]
[1779987015186,32.22,73224.0,0.0,0.06075,5e-05,8.78601]
[1779987015230,32.22,73224.0,0.0,0.06075,5e-05,8.78601]
[1779987017250,32.22,73223.84,0.0,0.06073,5e-05,8.78419]
[1779987017300,32.22,73223.84,0.0,0.06073,5e-05,8.78419]
[1779987018595,32.22,73223.99,0.0,0.06074,5e-05,8.78464]
[1779987024590,32.21,73221.02,0.0,0.06057,5e-05,8.76505]
[1779987026082,32.21,73189.66,0.0,0.05897,5e-05,8.58005]
[1779987029746,32.21,73191.9,0.0,0.05908,5e-05,8.59288]
[1779987033837,32.21,73208.89,0.0,0.05991,5e-05,8.68843]
[1779987039147,32.21,73198.28,0.0,0.05936,5e-05,8.6248]
[1779987044182,32.2,73202.88,0.0,0.05958,5e-05,8.65051]
[1779987048211,32.2,73191.94,0.0,0.05903,5e-05,8.58584]
[1779987053245,32.2,73192.66,0.0,0.05906,5e-05,8.58937]
[1779987058281,32.2,73188.48,0.0,0.05884,5e-05,8.56441]
[1779987063325,32.2,73188.46,0.0,0.05884,5e-05,8.56389]
[1779987064329,32.2,73199.08,0.0,0.05937,5e-05,8.6255]
[1779987068824,32.2,73200.01,0.0,0.05941,5e-05,8.63029]
[1779987069008,32.2,73200.14,0.0,0.05941,5e-05,8.63087]
[1779987074021,32.2,73204.27,0.0,0.05961,5e-05,8.65389]
[1779987075012,32.2,73204.26,0.0,0.05961,5e-05,8.65362]
[1779987076005,32.2,73204.38,0.0,0.05961,5e-05,8.6539]
[1779987076562,32.2,73204.38,0.0,0.05961,5e-05,8.6539]
[1779987076819,32.2,73204.37,0.0,0.05961,5e-05,8.65384]
[1779987078431,32.2,73214.55,0.0,0.06012,5e-05,8.71305]
[1779987080458,32.2,73237.69,0.0,0.0613,5e-05,8.84932]
[1779987081593,32.2,73237.69,0.0,0.0613,5e-05,8.84932]
[1779987081749,32.2,73237.69,0.0,0.0613,5e-05,8.84932]
[1779987081942,32.19,73238.42,0.0,0.06133,5e-05,8.8528]
[1779987084778,32.19,73236.43,0.0,0.06123,5e-05,8.84048]
[1779987084840,32.19,73240.55,0.0,0.06143,5e-05,8.86393]
[1779987087508,32.19,73250.05,0.0,0.06191,5e-05,8.91944]
[1779987091877,32.19,73254.99,0.0,0.06215,5e-05,8.94648]
[1779987092017,32.19,73257.76,0.0,0.06227,5e-05,8.95946]
[1779987097037,32.18,73265.83,0.0,0.06267,5e-05,9.00507]
[1779987097819,32.18,73270.51,0.0,0.06291,5e-05,9.03243]
[1779987098016,32.18,73270.78,0.0,0.06292,5e-05,9.03392]
[1779987098767,32.18,73270.78,0.0,0.06292,5e-05,9.03392]
[1779987099845,32.18,73271.22,0.0,0.06294,5e-05,9.03638]
[1779987100033,32.18,73271.31,0.0,0.06294,5e-05,9.03675]
[1779987105636,32.18,73275.62,0.0,0.06316,5e-05,9.06148]
[1779987106087,32.18,73275.62,0.0,0.06316,5e-05,9.06148]
[1779987106644,32.18,73276.12,0.0,0.06318,5e-05,9.06427]
[1779987111680,32.18,73276.99,0.0,0.06322,5e-05,9.06832]
[1779987112686,32.18,73258.44,0.0,0.06224,5e-05,8.95685]
[1779987114141,32.18,73259.92,0.0,0.06232,5e-05,8.96562]
[1779987114342,32.18,73259.92,0.0,0.06232,5e-05,8.96562]
[1779987114348,32.18,73259.92,0.0,0.06232,5e-05,8.96562]
[1779987114699,32.18,73257.7,0.0,0.0622,5e-05,8.95227]
[1779987118469,32.18,73263.71,0.0,0.06252,5e-05,8.98799]
[1779987118728,32.18,73264.73,0.0,0.06257,5e-05,8.99398]
[1779987123842,32.17,73270.49,0.0,0.06287,5e-05,9.028]
[1779987124663,32.17,73270.49,0.0,0.06287,5e-05,9.028]
[1779987124683,32.17,73270.49,0.0,0.06287,5e-05,9.028]
[1779987124775,32.17,73271.75,0.0,0.06293,5e-05,9.03557]
[1779987126216,32.17,73273.19,0.0,0.063,5e-05,9.04366]
[1779987126875,32.17,73284.45,0.0,0.0636,5e-05,9.11146]
[1779987130826,32.17,73271.31,0.0,0.06289,5e-05,9.03122]
[1779987133865,32.17,73286.78,0.0,0.0637,5e-05,9.12373]
[1779987135863,32.17,73272.61,0.0,0.06295,5e-05,9.03776]
[1779987140903,32.17,73283.63,0.0,0.06352,5e-05,9.10299]
[1779987145933,32.17,73281.89,0.0,0.06342,5e-05,9.0911]
[1779987150969,32.16,73281.28,0.0,0.06337,5e-05,9.0862]
[1779987156012,32.16,73279.74,0.0,0.06326,5e-05,9.07279]
[1779987161042,32.16,73277.0,0.0,0.06311,5e-05,9.05535]
[1779987163069,32.16,73294.15,0.0,0.06402,5e-05,9.15851]
[1779987168091,32.16,73304.25,0.0,0.06456,5e-05,9.21982]
[1779987173127,32.16,73300.86,0.0,0.06438,5e-05,9.19957]
[1779987178162,32.16,73299.24,0.0,0.06429,5e-05,9.18926]
[1779987183196,32.16,73300.66,0.0,0.06435,5e-05,9.1958]
[1779987188235,32.15,73301.68,0.0,0.06438,5e-05,9.19986]
[1779987190245,32.15,73292.22,0.0,0.06387,5e-05,9.14175]
[1779987196287,32.15,73294.33,0.0,0.06396,5e-05,9.15253]
[1779987200519,32.15,73295.59,0.0,0.06402,5e-05,9.15912]
[1779987201070,32.15,73295.59,0.0,0.06402,5e-05,9.15912]
[1779987201102,32.15,73294.15,0.0,0.06394,5e-05,9.15006]
[1779987206361,32.15,73296.43,0.0,0.06404,5e-05,9.16189]
[1779987211071,32.14,73304.5,0.0,0.06447,5e-05,9.2098]
[1779987211076,32.14,73306.07,0.0,0.06453,5e-05,9.21597]
[1779987216429,32.14,73310.19,0.0,0.06472,5e-05,9.23819]
[1779987222065,32.14,73311.2,0.0,0.06476,5e-05,9.24234]
[1779987223789,32.13,73311.19,0.0,0.06475,5e-05,9.24127]
[1779987223852,32.13,73313.23,0.0,0.06486,5e-05,9.25318]
[1779987231555,32.13,73314.43,0.0,0.06488,5e-05,9.25634]
[1779987233549,32.13,73304.06,0.0,0.06432,5e-05,9.1922]
[1779987238582,32.12,73302.19,0.0,0.0642,5e-05,9.17886]
[1779987243617,32.12,73304.09,0.0,0.06428,5e-05,9.18834]
[1779987246638,32.12,73289.23,0.0,0.06348,5e-05,9.09728]
[1779987247724,32.12,73278.96,0.0,0.06294,5e-05,9.03511]
[1779987248594,32.12,73278.96,0.0,0.06294,5e-05,9.03511]
[1779987248696,32.12,73269.87,0.0,0.06246,5e-05,8.98029]
[1779987249533,32.12,73269.87,0.0,0.06246,5e-05,8.98029]
[1779987252742,32.12,73263.89,0.0,0.06214,5e-05,8.94418]
[1779987256862,32.12,73261.41,0.0,0.06201,5e-05,8.92929]
[1779987256964,32.12,73260.06,0.0,0.06194,5e-05,8.92125]
[1779987261972,32.12,73261.51,0.0,0.06202,5e-05,8.93008]
[1779987266993,32.12,73263.92,0.0,0.06214,5e-05,8.94467]
[1779987270180,32.12,73280.84,0.0,0.06303,5e-05,9.04622]
[1779987275186,32.12,73279.76,0.0,0.06295,5e-05,9.03631]
[1779987280222,32.12,73281.12,0.0,0.06302,5e-05,9.04375]
[1779987284069,32.11,73286.06,0.0,0.06327,5e-05,9.07278]
[1779987284081,32.11,73286.06,0.0,0.06327,5e-05,9.07278]
[1779987284195,32.11,73286.06,0.0,0.06327,5e-05,9.07278]
[1779987284241,32.11,73294.9,0.0,0.06374,5e-05,9.12597]
[1779987285463,32.11,73294.9,0.0,0.06374,5e-05,9.12574]
[1779987285923,32.11,73296.06,0.0,0.0638,5e-05,9.13245]
[1779987289367,32.11,73300.6,0.0,0.06404,5e-05,9.16044]
[1779987289391,32.11,73300.6,0.0,0.06404,5e-05,9.16044]
[1779987289951,32.11,73300.47,0.0,0.06404,5e-05,9.15979]
[1779987294986,32.11,73301.78,0.0,0.06411,5e-05,9.16788]
[1779987300029,32.11,73300.81,0.0,0.06404,5e-05,9.16019]
[1779987303044,32.11,73311.32,0.0,0.06459,5e-05,9.22293]
[1779987308158,32.11,73314.74,0.0,0.06476,5e-05,9.2414]
[1779987314133,32.1,73310.96,0.0,0.06452,5e-05,9.21519]
[1779987319171,32.1,73305.25,0.0,0.0642,5e-05,9.17857]
[1779987319971,32.1,73305.25,0.0,0.0642,5e-05,9.17857]
[1779987320905,32.1,73305.0,0.0,0.06418,5e-05,9.17668]
[1779987321187,32.1,73299.71,0.0,0.0639,5e-05,9.14426]
[1779987326218,32.1,73299.54,0.0,0.06387,5e-05,9.14162]
[1779987331217,32.09,73306.09,0.0,0.06421,5e-05,9.18002]
[1779987331284,32.09,73313.14,0.0,0.06457,5e-05,9.2195]
[1779987334103,32.09,73313.02,0.0,0.06455,5e-05,9.21789]
[1779987335338,32.09,73312.67,0.0,0.06453,5e-05,9.21533]
[1779987336289,32.09,73312.01,0.0,0.06449,5e-05,9.21047]
[1779987341324,32.09,73301.78,0.0,0.06392,5e-05,9.14638]
[1779987344345,32.09,73289.79,0.0,0.06328,5e-05,9.07299]
[1779987349380,32.08,73297.69,0.0,0.06369,5e-05,9.1198]
[1779987354424,32.08,73290.96,0.0,0.06332,5e-05,9.07794]
[1779987359450,32.08,73298.85,0.0,0.06373,5e-05,9.12461]
[1779987364487,32.08,73302.22,0.0,0.0639,5e-05,9.14352]
[1779987366760,32.08,73311.97,0.0,0.06441,5e-05,9.20211]
[1779987368406,32.08,73312.1,0.0,0.06442,5e-05,9.20256]
[1779987368410,32.08,73312.1,0.0,0.06442,5e-05,9.20256]
[1779987368901,32.08,73312.1,0.0,0.06442,5e-05,9.20256]
[1779987369009,32.08,73312.1,0.0,0.06442,5e-05,9.20256]
[1779987369110,32.08,73315.08,0.0,0.06457,5e-05,9.22034]
[1779987370821,32.08,73315.08,0.0,0.06457,5e-05,9.22034]
[1779987370843,32.08,73315.08,0.0,0.06457,5e-05,9.22034]
[1779987370944,32.08,73315.82,0.0,0.06461,5e-05,9.22445]
[1779987376580,32.07,73315.29,0.0,0.06456,5e-05,9.219]
[1779987378202,32.07,73315.29,0.0,0.06456,5e-05,9.219]
[1779987378277,32.07,73315.29,0.0,0.06456,5e-05,9.219]
[1779987378356,32.07,73301.19,0.0,0.0638,5e-05,9.13253]
[1779987380793,32.07,73293.12,0.0,0.06337,5e-05,9.08338]
[1779987380810,32.07,73293.12,0.0,0.06337,5e-05,9.08338]
[1779987380840,32.07,73293.12,0.0,0.06337,5e-05,9.08338]
[1779987380914,32.07,73293.12,0.0,0.06337,5e-05,9.08338]
[1779987380951,32.07,73293.75,0.0,0.0634,5e-05,9.08674]
[1779987382106,32.07,73293.75,0.0,0.0634,5e-05,9.08674]
[1779987382207,32.07,73296.11,0.0,0.06352,5e-05,9.10078]
[1779987384881,32.07,73298.62,0.0,0.06365,5e-05,9.11572]
[1779987384982,32.07,73303.4,0.0,0.0639,5e-05,9.14411]
[1779987389088,32.07,73304.04,0.0,0.06393,5e-05,9.14699]
[1779987389166,32.07,73311.27,0.0,0.06431,5e-05,9.19058]
[1779987394174,32.06,73316.73,0.0,0.06457,5e-05,9.21877]
[1779987399746,32.06,73319.04,0.0,0.06468,5e-05,9.23156]
[1779987404782,32.06,73323.66,0.0,0.06491,5e-05,9.25743]
[1779987406794,32.06,73335.54,0.0,0.06555,5e-05,9.3296]
[1779987412027,32.06,73337.92,0.0,0.06567,5e-05,9.34368]
[1779987417872,32.05,73340.24,0.0,0.06577,5e-05,9.3554]
[1779987421901,32.05,73322.31,0.0,0.06478,5e-05,9.24378]
[1779987426936,32.05,73314.88,0.0,0.06437,5e-05,9.19642]
[1779987429040,32.05,73324.88,0.0,0.06489,5e-05,9.25621]
[1779987429795,32.05,73324.88,0.0,0.06489,5e-05,9.25621]
[1779987430406,32.05,73324.88,0.0,0.06489,5e-05,9.25621]
[1779987430415,32.05,73323.37,0.0,0.06481,5e-05,9.24652]
[1779987436000,32.04,73318.36,0.0,0.06452,5e-05,9.21338]
[1779987441038,32.04,73306.58,0.0,0.06387,5e-05,9.13984]
[1779987446071,32.04,73308.66,0.0,0.06396,5e-05,9.15097]
[1779987451105,32.03,73318.31,0.0,0.06445,5e-05,9.20558]
[1779987456141,32.04,73316.56,0.0,0.06436,5e-05,9.19554]
[1779987458403,32.04,73328.93,0.0,0.06503,5e-05,9.2713]
[1779987459369,32.04,73328.93,0.0,0.06503,5e-05,9.2713]
[1779987459380,32.04,73334.34,0.0,0.06533,5e-05,9.30444]
[1779987465202,32.04,73332.87,0.0,0.06524,5e-05,9.29512]
[1779987470239,32.03,73332.96,0.0,0.06523,5e-05,9.29397]
[1779987475277,32.03,73330.52,0.0,0.06508,5e-05,9.27638]
[1779987480308,32.03,73329.47,0.0,0.065,5e-05,9.26743]
[1779987485344,32.02,73327.98,0.0,0.06491,5e-05,9.25781]
[1779987490394,32.02,73328.91,0.0,0.06495,5e-05,9.26246]
[1779987491395,32.02,73318.21,0.0,0.06437,5e-05,9.19672]
[1779987494555,32.02,73311.02,0.0,0.06398,5e-05,9.15196]
[1779987494681,32.02,73311.02,0.0,0.06398,5e-05,9.15196]
[1779987497825,32.02,73310.17,0.0,0.06392,5e-05,9.14586]
[1779987498530,32.02,73310.17,0.0,0.06392,5e-05,9.14586]
[1779987499466,32.02,73310.48,0.0,0.06394,5e-05,9.14712]
[1779987504496,32.02,73306.52,0.0,0.06372,5e-05,9.1222]
[1779987509531,32.02,73310.11,0.0,0.0639,5e-05,9.14309]
[1779987514565,32.02,73314.68,0.0,0.06413,5e-05,9.1688]
[1779987519602,32.02,73315.69,0.0,0.0642,5e-05,9.17575]
[1779987521230,32.02,73319.24,0.0,0.06439,5e-05,9.19738]
[1779987521236,32.02,73320.24,0.0,0.06444,5e-05,9.20363]
[1779987526653,32.02,73321.37,0.0,0.06451,5e-05,9.21116]
[1779987531776,32.02,73327.5,0.0,0.06484,5e-05,9.24904]
[1779987537735,32.02,73329.59,0.0,0.06496,5e-05,9.26202]
[1779987542772,32.02,73325.63,0.0,0.06473,5e-05,9.23647]
[1779987547811,32.02,73322.0,0.0,0.06452,5e-05,9.21217]
[1779987552852,32.01,73314.12,0.0,0.06407,5e-05,9.16216]
[1779987557882,32.01,73318.73,0.0,0.06431,5e-05,9.1886]
[1779987562916,32.01,73317.7,0.0,0.06424,5e-05,9.18058]
[1779987567951,32.01,73316.92,0.0,0.06418,5e-05,9.17412]
[1779987572989,32.0,73319.78,0.0,0.0643,5e-05,9.18685]
[1779987578029,32.0,73327.66,0.0,0.06472,5e-05,9.23447]
[1779987580118,32.0,73317.7,0.0,0.06418,5e-05,9.17388]
[1779987586084,32.0,73320.84,0.0,0.06436,5e-05,9.19402]
[1779987590111,32.0,73330.51,0.0,0.06489,5e-05,9.25352]
[1779987595146,32.0,73336.36,0.0,0.06521,5e-05,9.28955]
[1779987600195,32.0,73338.07,0.0,0.0653,5e-05,9.30011]
[1779987603206,32.0,73348.31,0.0,0.06586,5e-05,9.36303]
[1779987608240,32.0,73350.74,0.0,0.06599,5e-05,9.37733]
[1779987613275,32.0,73344.68,0.0,0.06565,5e-05,9.33954]
[1779987618587,32.0,73344.86,0.0,0.06566,5e-05,9.34046]
[1779987624352,32.0,73344.82,0.0,0.06564,5e-05,9.33862]
[1779987629390,32.0,73345.74,0.0,0.06567,5e-05,9.34158]
[1779987634422,32.0,73350.26,0.0,0.06589,5e-05,9.36613]
[1779987639459,32.0,73352.27,0.0,0.066,5e-05,9.37804]
[1779987644492,31.99,73352.2,0.0,0.06599,5e-05,9.37721]
[1779987649530,31.99,73355.68,0.0,0.06618,5e-05,9.39817]
[1779987650603,31.99,73365.15,0.0,0.0667,6e-05,9.45675]
[1779987655657,31.99,73360.08,0.0,0.06641,6e-05,9.42418]
[1779987661629,31.99,73348.91,0.0,0.06579,5e-05,9.35416]
[1779987664634,31.99,73338.95,0.0,0.06524,5e-05,9.29284]
[1779987669671,31.99,73338.85,0.0,0.06524,5e-05,9.29213]
[1779987674704,31.99,73332.81,0.0,0.0649,5e-05,9.25405]
[1779987679741,31.99,73334.77,0.0,0.06498,5e-05,9.26393]
[1779987684775,31.98,73335.32,0.0,0.06499,5e-05,9.26493]
[1779987689817,31.98,73323.95,0.0,0.06436,5e-05,9.19363]
[1779987694844,31.98,73322.14,0.0,0.06423,5e-05,9.17742]
[1779987699881,31.97,73323.35,0.0,0.06428,5e-05,9.1832]
[1779987701279,31.97,73334.2,0.0,0.06486,5e-05,9.24918]
[1779987706939,31.97,73342.01,0.0,0.06528,5e-05,9.29676]
[1779987711967,31.97,73339.67,0.0,0.06515,5e-05,9.28244]
[1779987716099,31.97,73325.73,0.0,0.0644,5e-05,9.19734]
[1779987722041,31.97,73316.29,0.0,0.06388,5e-05,9.13807]
[1779987727085,31.97,73315.36,0.0,0.06383,5e-05,9.13259]
[1779987728751,31.97,73315.36,0.0,0.06383,5e-05,9.13259]
[1779987731113,31.97,73290.5,0.0,0.06251,5e-05,8.98185]
[1779987733613,31.97,73291.92,0.0,0.06258,5e-05,8.99038]
[1779987733651,31.97,73277.4,0.0,0.06182,5e-05,8.90306]
[1779987733996,31.97,73277.4,0.0,0.06182,5e-05,8.90306]
[1779987734799,31.97,73266.58,0.0,0.06126,5e-05,8.83831]
[1779987735965,31.97,73267.2,0.0,0.06129,5e-05,8.84211]
[1779987736144,31.97,73267.2,0.0,0.06129,5e-05,8.84211]
[1779987736170,31.97,73263.63,0.0,0.06111,5e-05,8.82101]
[1779987738049,31.97,73263.63,0.0,0.06111,5e-05,8.82121]
[1779987738174,31.97,73254.18,0.0,0.06062,5e-05,8.7652]
[1779987743212,31.97,73254.41,0.0,0.06065,5e-05,8.76823]
[1779987746367,31.97,73259.84,0.0,0.06093,5e-05,8.80108]
[1779987746445,31.98,73261.3,0.0,0.06101,5e-05,8.81002]
[1779987751455,31.98,73268.19,0.0,0.06138,5e-05,8.85214]
[1779987756504,31.98,73270.89,0.0,0.06151,5e-05,8.86612]
[1779987758989,31.98,73258.71,0.0,0.06088,5e-05,8.79388]
[1779987760336,31.98,73248.43,0.0,0.06035,5e-05,8.73306]
[1779987765373,31.98,73245.41,0.0,0.06021,5e-05,8.71671]
[1779987770407,31.98,73242.38,0.0,0.06005,5e-05,8.69779]
[1779987774438,31.98,73231.24,0.0,0.05947,5e-05,8.63123]
[1779987779470,31.98,73241.17,0.0,0.05997,5e-05,8.68895]
[1779987784512,31.98,73240.01,0.0,0.0599,5e-05,8.68124]
[1779987789566,31.97,73248.83,0.0,0.06034,5e-05,8.73202]
[1779987794572,31.97,73254.25,0.0,0.06061,5e-05,8.76267]
[1779987799633,31.97,73250.12,0.0,0.06038,5e-05,8.7364]
[1779987803005,31.97,73238.22,0.0,0.05976,5e-05,8.66487]
[1779987808683,31.97,73236.0,0.0,0.05964,5e-05,8.65095]
[1779987813718,31.96,73228.38,0.0,0.05923,5e-05,8.60256]
[1779987818754,31.96,73227.04,0.0,0.05916,5e-05,8.59445]
[1779987823791,31.96,73228.04,0.0,0.05921,5e-05,8.60013]
[1779987828825,31.96,73229.04,0.0,0.05926,5e-05,8.60588]
[1779987832858,31.96,73241.33,0.0,0.05988,5e-05,8.67798]
[1779987837893,31.96,73242.67,0.0,0.05994,5e-05,8.68511]
[1779987842927,31.96,73232.77,0.0,0.05943,5e-05,8.62582]
[1779987843438,31.96,73232.77,0.0,0.05943,5e-05,8.62582]
[1779987843939,31.96,73234.12,0.0,0.0595,5e-05,8.63369]
[1779987844941,31.96,73244.35,0.0,0.06002,5e-05,8.69396]
[1779987845415,31.96,73244.35,0.0,0.06002,5e-05,8.69396]
[1779987845950,31.96,73241.94,0.0,0.05989,5e-05,8.67952]
[1779987847444,31.96,73241.8,0.0,0.05989,5e-05,8.67851]
[1779987847964,31.96,73234.9,0.0,0.05953,5e-05,8.63761]
[1779987853052,31.96,73231.76,0.0,0.05937,5e-05,8.6188]
[1779987854024,31.96,73233.41,0.0,0.05945,5e-05,8.62836]
[1779987856035,31.96,73244.24,0.0,0.06,5e-05,8.69221]
[1779987857067,31.96,73255.66,0.0,0.06059,5e-05,8.75958]
[1779987862075,31.96,73259.2,0.0,0.06077,5e-05,8.78037]
[1779987867092,31.96,73269.29,0.0,0.06129,5e-05,8.84053]
[1779987872116,31.96,73269.72,0.0,0.0613,5e-05,8.84105]
[1779987877163,31.96,73266.8,0.0,0.06114,5e-05,8.82256]
[1779987882187,31.96,73259.57,0.0,0.06075,5e-05,8.77742]
[1779987887194,31.95,73259.38,0.0,0.06072,5e-05,8.77474]
[1779987892342,31.95,73258.33,0.0,0.06066,5e-05,8.76724]
[1779987894310,31.95,73247.95,0.0,0.06012,5e-05,8.70477]
[1779987899344,31.95,73244.98,0.0,0.05996,5e-05,8.68615]
[1779987904380,31.95,73251.51,0.0,0.06028,5e-05,8.72376]
[1779987909418,31.94,73256.11,0.0,0.06051,5e-05,8.74992]
[1779987913097,31.94,73268.82,0.0,0.06116,5e-05,8.825]
[1779987918103,31.94,73267.44,0.0,0.06107,5e-05,8.81522]
[1779987923125,31.94,73265.75,0.0,0.06097,5e-05,8.80327]
[1779987925873,31.94,73265.96,0.0,0.06097,5e-05,8.80379]
[1779987925956,31.94,73251.81,0.0,0.06024,5e-05,8.7193]
[1779987931572,31.94,73245.21,0.0,0.05987,5e-05,8.67593]
[1779987936237,31.93,73242.56,0.0,0.05973,5e-05,8.6596]
[1779987936607,31.93,73243.57,0.0,0.05978,5e-05,8.66543]
[1779987941642,31.93,73242.55,0.0,0.05972,5e-05,8.65865]
[1779987944930,31.93,73242.21,0.0,0.0597,5e-05,8.65638]
[1779987945031,31.93,73236.52,0.0,0.05941,5e-05,8.6227]
[1779987949698,31.93,73226.87,0.0,0.05892,5e-05,8.56577]
[1779987954733,31.93,73225.15,0.0,0.05884,5e-05,8.55588]
[1779987958375,31.93,73226.55,0.0,0.05891,5e-05,8.56423]
[1779987958765,31.93,73226.58,0.0,0.05891,5e-05,8.56442]
[1779987960169,31.93,73241.2,0.0,0.05965,5e-05,8.65048]
[1779987961137,31.93,73268.61,0.0,0.06106,5e-05,8.81313]
[1779987961491,31.93,73268.61,0.0,0.06106,5e-05,8.81313]
[1779987961583,31.93,73268.61,0.0,0.06106,5e-05,8.81313]
[1779987961596,31.93,73268.61,0.0,0.06106,5e-05,8.81313]
[1779987961784,31.93,73268.61,0.0,0.06106,5e-05,8.81301]
[1779987964678,31.93,73271.29,0.0,0.06119,5e-05,8.82825]
[1779987964803,31.93,73271.12,0.0,0.06118,5e-05,8.82685]
[1779987969339,31.93,73271.85,0.0,0.06123,5e-05,8.83201]
[1779987969838,31.93,73272.19,0.0,0.06124,5e-05,8.83423]
[1779987973093,31.93,73271.57,0.0,0.06122,5e-05,8.83091]
[1779987973108,31.93,73271.57,0.0,0.06122,5e-05,8.83091]
[1779987973175,31.93,73278.12,0.0,0.06156,5e-05,8.87027]
[1779987978902,31.93,73282.02,0.0,0.06177,5e-05,8.89435]
[1779987984942,31.93,73288.95,0.0,0.06212,5e-05,8.93508]
[1779987989979,31.93,73283.33,0.0,0.06181,5e-05,8.89973]
[1779987995013,31.93,73289.96,0.0,0.06213,5e-05,8.93549]
[1779987998747,31.93,73283.16,0.0,0.06178,5e-05,8.89453]
[1779987999048,31.93,73283.16,0.0,0.06177,5e-05,8.89394]
[1779987999600,31.93,73283.16,0.0,0.06177,5e-05,8.89394]
[1779988000062,31.93,73269.39,0.0,0.06105,5e-05,8.81112]
[1779988000469,31.93,73269.39,0.0,0.06105,5e-05,8.81112]
[1779988001061,31.93,73270.18,0.0,0.06109,5e-05,8.81584]
[1779988006096,31.92,73268.17,0.0,0.06097,5e-05,8.80165]
[1779988008614,31.92,73270.6,0.0,0.06109,5e-05,8.81534]
[1779988009119,31.92,73270.6,0.0,0.06108,5e-05,8.81494]
[1779988014153,31.92,73268.78,0.0,0.06097,5e-05,8.80198]
[1779988019189,31.92,73264.71,0.0,0.06074,5e-05,8.77532]
[1779988024224,31.91,73272.75,0.0,0.06114,5e-05,8.82171]
[1779988029259,31.91,73273.59,0.0,0.06116,5e-05,8.82426]
[1779988034295,31.91,73282.33,0.0,0.0616,5e-05,8.87495]
[1779988035731,31.91,73282.33,0.0,0.0616,5e-05,8.87495]
[1779988035822,31.91,73291.92,0.0,0.0621,5e-05,8.93167]
[1779988041343,31.9,73292.25,0.0,0.06211,5e-05,8.9327]
[1779988044731,31.9,73322.05,0.0,0.06369,5e-05,9.11308]
[1779988045730,31.9,73333.04,0.0,0.06428,5e-05,9.18012]
[1779988046793,31.9,73333.04,0.0,0.06428,5e-05,9.18012]
[1779988046812,31.9,73333.04,0.0,0.06428,5e-05,9.18012]
[1779988046850,31.9,73333.04,0.0,0.06428,5e-05,9.18012]
[1779988046951,31.9,73334.25,0.0,0.06434,5e-05,9.18732]
[1779988047871,31.9,73334.25,0.0,0.06434,5e-05,9.18732]
[1779988047963,31.9,73334.25,0.0,0.06434,5e-05,9.18732]
[1779988048064,31.9,73331.7,0.0,0.06421,5e-05,9.17185]
[1779988051460,31.9,73334.08,0.0,0.06434,5e-05,9.18683]
[1779988051506,31.9,73334.08,0.0,0.06434,5e-05,9.18683]
[1779988057651,31.9,73335.69,0.0,0.06441,5e-05,9.19391]
[1779988058191,31.9,73335.69,0.0,0.06441,5e-05,9.19391]
[1779988058195,31.9,73335.69,0.0,0.06441,5e-05,9.19391]
[1779988058235,31.9,73336.0,0.0,0.06442,5e-05,9.19509]
[1779988063514,31.9,73335.28,0.0,0.06436,5e-05,9.18896]
[1779988068618,31.9,73335.74,0.0,0.06437,5e-05,9.19019]
[1779988074594,31.9,73333.98,0.0,0.06426,5e-05,9.17716]
[1779988079624,31.89,73336.09,0.0,0.06436,5e-05,9.18882]
[1779988082646,31.89,73351.69,0.0,0.0652,5e-05,9.28348]
[1779988087684,31.89,73340.2,0.0,0.06458,5e-05,9.21311]
[1779988091730,31.89,73350.37,0.0,0.06512,5e-05,9.27476]
[1779988096766,31.89,73351.63,0.0,0.06517,5e-05,9.28026]
[1779988101803,31.89,73361.33,0.0,0.06568,5e-05,9.33818]
[1779988102992,31.89,73376.91,0.0,0.06654,6e-05,9.43465]
[1779988104929,31.88,73377.06,0.0,0.06655,6e-05,9.43541]
[1779988104978,31.88,73377.06,0.0,0.06655,6e-05,9.43541]
[1779988104988,31.88,73378.52,0.0,0.06663,6e-05,9.44429]
[1779988105370,31.88,73378.52,0.0,0.06663,6e-05,9.44429]
[1779988107936,31.88,73379.53,0.0,0.06668,6e-05,9.45022]
[1779988108031,31.88,73379.53,0.0,0.06668,6e-05,9.45022]
[1779988108120,31.88,73381.02,0.0,0.06676,6e-05,9.45928]
[1779988113888,31.88,73373.03,0.0,0.06629,6e-05,9.40557]
[1779988118449,31.88,73377.6,0.0,0.06654,6e-05,9.43308]
[1779988118458,31.88,73377.6,0.0,0.06654,6e-05,9.43308]
[1779988118524,31.88,73377.6,0.0,0.06654,6e-05,9.43308]
[1779988118997,31.88,73374.12,0.0,0.06634,6e-05,9.41128]
[1779988120107,31.88,73374.12,0.0,0.06634,6e-05,9.41128]
[1779988120213,31.88,73374.12,0.0,0.06634,6e-05,9.41128]
[1779988120315,31.88,73372.81,0.0,0.06627,6e-05,9.40299]
[1779988122188,31.88,73372.81,0.0,0.06627,6e-05,9.40285]
[1779988122254,31.88,73375.18,0.0,0.0664,6e-05,9.41739]
[1779988127985,31.88,73374.01,0.0,0.06632,6e-05,9.40921]
[1779988133024,31.88,73381.76,0.0,0.06674,6e-05,9.45648]
[1779988138062,31.88,73384.9,0.0,0.06691,6e-05,9.47486]
[1779988143098,31.87,73385.29,0.0,0.06692,6e-05,9.47637]
[1779988146118,31.87,73395.01,0.0,0.06746,6e-05,9.53613]
[1779988151153,31.87,73394.68,0.0,0.06742,6e-05,9.53252]
[1779988156188,31.87,73396.54,0.0,0.06751,6e-05,9.54251]
[1779988159641,31.87,73397.56,0.0,0.06756,6e-05,9.54788]
[1779988161559,31.87,73398.06,0.0,0.06758,6e-05,9.55032]
[1779988162234,31.87,73398.06,0.0,0.06758,6e-05,9.54997]
[1779988167267,31.86,73401.14,0.0,0.06773,6e-05,9.5673]
[1779988169628,31.86,73392.3,0.0,0.06723,6e-05,9.51128]
[1779988170295,31.86,73392.33,0.0,0.06723,6e-05,9.51112]
[1779988174329,31.86,73383.53,0.0,0.06671,6e-05,9.45222]
[1779988179364,31.86,73390.2,0.0,0.06707,6e-05,9.4926]
[1779988182601,31.86,73385.02,0.0,0.06678,6e-05,9.45963]
[1779988184013,31.86,73394.21,0.0,0.06729,6e-05,9.51674]
[1779988184086,31.86,73394.21,0.0,0.06729,6e-05,9.51674]
[1779988184402,31.86,73402.78,0.0,0.06777,6e-05,9.57007]
[1779988186105,31.86,73401.84,0.0,0.06771,6e-05,9.56381]
[1779988186214,31.86,73401.84,0.0,0.06771,6e-05,9.56381]
[1779988186308,31.86,73401.84,0.0,0.06771,6e-05,9.56381]
[1779988186411,31.85,73401.32,0.0,0.06768,6e-05,9.56017]
[1779988191449,31.85,73398.71,0.0,0.06751,6e-05,9.54203]
[1779988196484,31.85,73395.25,0.0,0.0673,6e-05,9.51866]
[1779988201525,31.85,73378.5,0.0,0.06636,6e-05,9.41264]
[1779988206561,31.85,73385.82,0.0,0.06675,6e-05,9.45727]
[1779988211596,31.84,73385.11,0.0,0.06671,6e-05,9.45188]
[1779988216619,31.84,73387.19,0.0,0.06681,6e-05,9.46402]
[1779988219720,31.84,73367.7,0.0,0.06573,5e-05,9.34226]
[1779988225700,31.84,73362.74,0.0,0.06546,5e-05,9.31147]
[1779988229747,31.84,73351.36,0.0,0.06483,5e-05,9.2414]
[1779988234798,31.84,73357.31,0.0,0.06514,5e-05,9.27526]
[1779988237455,31.84,73375.06,0.0,0.06612,6e-05,9.38504]
[1779988242837,31.84,73372.99,0.0,0.066,6e-05,9.3716]
[1779988247871,31.84,73376.87,0.0,0.06621,6e-05,9.39502]
[1779988252911,31.84,73371.39,0.0,0.0659,6e-05,9.3605]
[1779988257941,31.84,73375.28,0.0,0.06611,6e-05,9.38425]
[1779988262977,31.84,73369.23,0.0,0.06577,6e-05,9.34629]
[1779988268014,31.84,73356.39,0.0,0.06507,5e-05,9.2669]
[1779988273053,31.84,73355.07,0.0,0.065,5e-05,9.25907]
[1779988275142,31.84,73335.13,0.0,0.06392,5e-05,9.13695]
[1779988275872,31.84,73335.13,0.0,0.06392,5e-05,9.13695]
[1779988276481,31.84,73320.95,0.0,0.06316,5e-05,9.05092]
[1779988277080,31.84,73320.95,0.0,0.06316,5e-05,9.05092]
[1779988281871,31.84,73325.3,0.0,0.0634,5e-05,9.0783]
[1779988281910,31.84,73325.3,0.0,0.0634,5e-05,9.0783]
[1779988282121,31.84,73332.53,0.0,0.06379,5e-05,9.12272]
[1779988283128,31.84,73344.04,0.0,0.06442,5e-05,9.1934]
[1779988284708,31.84,73342.12,0.0,0.06431,5e-05,9.18179]
[1779988285139,31.84,73341.96,0.0,0.06431,5e-05,9.18096]
[1779988288935,31.84,73342.74,0.0,0.06435,5e-05,9.18626]
[1779988289170,31.84,73342.78,0.0,0.06436,5e-05,9.18668]
[1779988294205,31.84,73350.6,0.0,0.06477,5e-05,9.2323]
[1779988299240,31.84,73350.54,0.0,0.06477,5e-05,9.23241]
[1779988304276,31.85,73350.3,0.0,0.06476,5e-05,9.23136]
[1779988309314,31.85,73348.4,0.0,0.06466,5e-05,9.22008]
[1779988314349,31.85,73346.49,0.0,0.06456,5e-05,9.20877]
[1779988319385,31.85,73352.81,0.0,0.06491,5e-05,9.24799]
[1779988325430,31.85,73360.42,0.0,0.06532,5e-05,9.29472]
[1779988330463,31.85,73357.34,0.0,0.06515,5e-05,9.27565]
[1779988335498,31.85,73356.19,0.0,0.06509,5e-05,9.26858]
[1779988340531,31.85,73356.04,0.0,0.06508,5e-05,9.26773]
[1779988345568,31.85,73353.42,0.0,0.06494,5e-05,9.2518]
[1779988350603,31.85,73360.57,0.0,0.06533,5e-05,9.29593]
[1779988355639,31.85,73359.82,0.0,0.06527,5e-05,9.28825]
[1779988360676,31.85,73360.82,0.0,0.06533,5e-05,9.29439]
[1779988365026,31.85,73371.7,0.0,0.06592,6e-05,9.36157]
[1779988370745,31.85,73369.0,0.0,0.06577,6e-05,9.34422]
[1779988375779,31.85,73371.9,0.0,0.06593,6e-05,9.36192]
[1779988380819,31.85,73371.42,0.0,0.0659,6e-05,9.35859]
[1779988385853,31.84,73371.86,0.0,0.06592,6e-05,9.36105]
[1779988390998,31.84,73371.96,0.0,0.06592,6e-05,9.36149]
[1779988396865,31.84,73374.36,0.0,0.06605,6e-05,9.37607]
[1779988402979,31.84,73385.73,0.0,0.06667,6e-05,9.44584]
[1779988408019,31.84,73385.82,0.0,0.06667,6e-05,9.44549]
[1779988413054,31.84,73382.58,0.0,0.06647,6e-05,9.42151]
[1779988418088,31.84,73383.72,0.0,0.06652,6e-05,9.42782]
[1779988423456,31.84,73387.88,0.0,0.06675,6e-05,9.45303]
[1779988429165,31.84,73388.19,0.0,0.06675,6e-05,9.45395]
[1779988434200,31.84,73389.06,0.0,0.06679,6e-05,9.45838]
[1779988439235,31.83,73396.73,0.0,0.06721,6e-05,9.5051]
[1779988443299,31.83,73395.87,0.0,0.06716,6e-05,9.4989]
[1779988443602,31.83,73395.87,0.0,0.06716,6e-05,9.4989]
[1779988446414,31.83,73403.99,0.0,0.0676,6e-05,9.5488]
[1779988448046,31.83,73402.53,0.0,0.06751,6e-05,9.53861]
[1779988448299,31.83,73398.27,0.0,0.06727,6e-05,9.51196]
[1779988453334,31.83,73398.87,0.0,0.06729,6e-05,9.51424]
[1779988454219,31.83,73398.87,0.0,0.06729,6e-05,9.51424]
[1779988454234,31.83,73398.87,0.0,0.06729,6e-05,9.51424]
[1779988454263,31.83,73399.64,0.0,0.06733,6e-05,9.51875]
[1779988459381,31.82,73402.23,0.0,0.06746,6e-05,9.5334]
[1779988464411,31.82,73406.74,0.0,0.0677,6e-05,9.55992]
[1779988469446,31.82,73402.27,0.0,0.06743,6e-05,9.5302]
[1779988475488,31.82,73401.84,0.0,0.06737,6e-05,9.52241]
[1779988480523,31.81,73401.93,0.0,0.06737,6e-05,9.52185]
[1779988485560,31.81,73395.4,0.0,0.06699,6e-05,9.47979]
[1779988490594,31.81,73396.42,0.0,0.06704,6e-05,9.48513]
[1779988495629,31.81,73383.69,0.0,0.06632,6e-05,9.40481]
[1779988500664,31.81,73395.54,0.0,0.06698,6e-05,9.47822]
[1779988505700,31.81,73386.72,0.0,0.06648,6e-05,9.42224]
[1779988510736,31.81,73382.57,0.0,0.06624,6e-05,9.39575]
[1779988515770,31.81,73381.18,0.0,0.06616,6e-05,9.38665]
[1779988518791,31.81,73370.89,0.0,0.06559,5e-05,9.32256]
[1779988520810,31.81,73361.16,0.0,0.06505,5e-05,9.26247]
[1779988522852,31.81,73375.6,0.0,0.06585,6e-05,9.35191]
[1779988527879,31.81,73373.54,0.0,0.06573,6e-05,9.33896]
[1779988532921,31.81,73369.18,0.0,0.06547,5e-05,9.30893]
[1779988533922,31.81,73358.53,0.0,0.06489,5e-05,9.24322]
[1779988538959,31.81,73351.51,0.0,0.06452,5e-05,9.20082]
[1779988543199,31.81,73363.68,0.0,0.06519,5e-05,9.27639]
[1779988548337,31.81,73363.5,0.0,0.06518,5e-05,9.27547]
[1779988554067,31.81,73354.39,0.0,0.06469,5e-05,9.21995]
[1779988558094,31.81,73337.05,0.0,0.06375,5e-05,9.11411]
[1779988563130,31.81,73344.48,0.0,0.06416,5e-05,9.16071]
[1779988568501,31.81,73344.78,0.0,0.06418,5e-05,9.1633]
[1779988574207,31.81,73350.35,0.0,0.0645,5e-05,9.19858]
[1779988579243,31.82,73346.14,0.0,0.06428,5e-05,9.17348]
[1779988584278,31.82,73345.93,0.0,0.06427,5e-05,9.17295]
[1779988589314,31.82,73354.54,0.0,0.06474,5e-05,9.22657]
[1779988594349,31.82,73354.74,0.0,0.06474,5e-05,9.22507]
[1779988598380,31.82,73336.45,0.0,0.06375,5e-05,9.11343]
[1779988604423,31.82,73333.47,0.0,0.06361,5e-05,9.0968]
[1779988609460,31.82,73333.0,0.0,0.06359,5e-05,9.09533]
[1779988611860,31.82,73344.38,0.0,0.06421,5e-05,9.1654]
[1779988617159,31.82,73345.62,0.0,0.06429,5e-05,9.17391]
[1779988622599,31.83,73339.85,0.0,0.06399,5e-05,9.13974]
[1779988628873,31.83,73342.62,0.0,0.06415,5e-05,9.15774]
[1779988634686,31.83,73338.41,0.0,0.06393,5e-05,9.1335]
[1779988640679,31.83,73337.42,0.0,0.06389,5e-05,9.12911]
[1779988645714,31.83,73351.57,0.0,0.06467,5e-05,9.21684]
[1779988650749,31.84,73343.85,0.0,0.06426,5e-05,9.17019]
[1779988655785,31.84,73340.36,0.0,0.06406,5e-05,9.1469]
[1779988658813,31.84,73334.17,0.0,0.06373,5e-05,9.10932]
[1779988658823,31.84,73334.17,0.0,0.06373,5e-05,9.10932]
[1779988658855,31.84,73330.77,0.0,0.06355,5e-05,9.08931]
[1779988660017,31.84,73330.77,0.0,0.06355,5e-05,9.08931]
[1779988664383,31.84,73333.09,0.0,0.06369,5e-05,9.10499]
[1779988664449,31.84,73333.09,0.0,0.06369,5e-05,9.10499]
[1779988664988,31.84,73330.11,0.0,0.06353,5e-05,9.08715]
[1779988670797,31.84,73328.24,0.0,0.06345,5e-05,9.0775]
[1779988671116,31.84,73328.24,0.0,0.06345,5e-05,9.0775]
[1779988671119,31.84,73328.24,0.0,0.06345,5e-05,9.0775]
[1779988671898,31.84,73328.08,0.0,0.06345,5e-05,9.07723]
[1779988676933,31.85,73326.83,0.0,0.06339,5e-05,9.0714]
[1779988681972,31.85,73316.48,0.0,0.06286,5e-05,9.01039]
[1779988687017,31.85,73310.94,0.0,0.06259,5e-05,8.97927]
[1779988689031,31.85,73300.29,0.0,0.06203,5e-05,8.9155]
[1779988690164,31.85,73299.72,0.0,0.062,5e-05,8.91218]
[1779988691830,31.85,73300.09,0.0,0.06202,5e-05,8.91451]
[1779988692061,31.85,73292.27,0.0,0.06161,5e-05,8.86758]
[1779988697095,31.86,73300.03,0.0,0.06202,5e-05,8.91506]
[1779988702130,31.86,73300.73,0.0,0.06206,5e-05,8.91965]
[1779988707168,31.86,73301.76,0.0,0.06212,5e-05,8.92611]
[1779988712202,31.86,73305.89,0.0,0.06232,5e-05,8.94807]
[1779988717236,31.86,73305.28,0.0,0.06229,5e-05,8.9444]
[1779988722272,31.86,73308.6,0.0,0.06246,5e-05,8.96447]
[1779988727594,31.86,73312.33,0.0,0.06266,5e-05,8.9869]
[1779988729140,31.86,73315.91,0.0,0.06285,5e-05,9.00853]
[1779988729323,31.86,73317.57,0.0,0.06294,5e-05,9.01845]
[1779988734357,31.86,73319.4,0.0,0.06303,5e-05,9.02912]
[1779988738586,31.86,73329.6,0.0,0.06359,5e-05,9.09257]
[1779988743778,31.86,73332.86,0.0,0.06378,5e-05,9.11366]
[1779988744896,31.86,73345.31,0.0,0.06445,5e-05,9.19033]
[1779988747452,31.86,73356.15,0.0,0.06504,5e-05,9.25721]
[1779988752487,31.86,73355.48,0.0,0.06501,5e-05,9.25334]
[1779988757522,31.86,73357.98,0.0,0.06515,5e-05,9.26887]
[1779988762557,31.86,73358.56,0.0,0.06518,5e-05,9.27275]
[1779988767595,31.86,73365.56,0.0,0.06557,5e-05,9.316]
[1779988772629,31.86,73366.36,0.0,0.06559,5e-05,9.31792]
[1779988778672,31.86,73365.68,0.0,0.06555,5e-05,9.31356]
[1779988783863,31.86,73365.09,0.0,0.06552,5e-05,9.30986]
[1779988789750,31.86,73369.73,0.0,0.06577,6e-05,9.33835]
[1779988794974,31.86,73368.82,0.0,0.06572,6e-05,9.33248]
[1779988800831,31.86,73371.14,0.0,0.06584,6e-05,9.3464]
[1779988805867,31.86,73376.43,0.0,0.06613,6e-05,9.37879]
[1779988809897,31.86,73388.26,0.0,0.06678,6e-05,9.4516]
[1779988814936,31.86,73379.93,0.0,0.06631,6e-05,9.39901]
[1779988819937,31.86,73374.95,0.0,0.06603,6e-05,9.36782]
[1779988825010,31.86,73374.19,0.0,0.06599,6e-05,9.36277]
[1779988829034,31.86,73386.84,0.0,0.06669,6e-05,9.44079]
[1779988834123,31.86,73379.38,0.0,0.06625,6e-05,9.3907]
[1779988837091,31.85,73365.91,0.0,0.0655,5e-05,9.30709]
[1779988842129,31.86,73358.64,0.0,0.06511,5e-05,9.26275]
[1779988845147,31.86,73368.67,0.0,0.06566,5e-05,9.32485]
[1779988850220,31.86,73370.49,0.0,0.06576,6e-05,9.33616]
[1779988856224,31.86,73370.53,0.0,0.06576,6e-05,9.33627]
[1779988861260,31.86,73373.61,0.0,0.06593,6e-05,9.3552]
[1779988866294,31.86,73364.63,0.0,0.06543,5e-05,9.2995]
[1779988870330,31.86,73374.71,0.0,0.06599,6e-05,9.36189]
[1779988875380,31.85,73374.15,0.0,0.06596,6e-05,9.35816]
[1779988880410,31.85,73372.74,0.0,0.06588,6e-05,9.34921]
[1779988887459,31.85,73374.19,0.0,0.06595,6e-05,9.35766]
[1779988892495,31.85,73375.94,0.0,0.06603,6e-05,9.3652]
[1779988897534,31.85,73380.52,0.0,0.06627,6e-05,9.39298]
[1779988902565,31.85,73379.87,0.0,0.06623,6e-05,9.38816]
[1779988907600,31.85,73381.56,0.0,0.06632,6e-05,9.39805]
[1779988912637,31.85,73380.32,0.0,0.06624,6e-05,9.38965]
[1779988917675,31.85,73377.77,0.0,0.0661,6e-05,9.37322]
[1779988922709,31.85,73377.06,0.0,0.06605,6e-05,9.36819]
[1779988927744,31.85,73373.71,0.0,0.06587,6e-05,9.34725]
[1779988932841,31.85,73371.75,0.0,0.06576,6e-05,9.33499]
[1779988935803,31.85,73360.72,0.0,0.06515,5e-05,9.26686]
[1779988940835,31.85,73360.36,0.0,0.06513,5e-05,9.26497]
[1779988945870,31.85,73358.5,0.0,0.06504,5e-05,9.254]
[1779988950906,31.85,73357.22,0.0,0.06497,5e-05,9.24642]
[1779988955940,31.85,73355.86,0.0,0.06488,5e-05,9.23552]
[1779988960975,31.85,73353.31,0.0,0.06475,5e-05,9.22046]
[1779988966011,31.85,73341.68,0.0,0.06412,5e-05,9.15004]
[1779988971052,31.85,73339.36,0.0,0.06401,5e-05,9.13696]
[1779988976081,31.85,73334.19,0.0,0.06374,5e-05,9.10654]
[1779988981115,31.86,73333.05,0.0,0.06369,5e-05,9.10107]
[1779988984136,31.86,73317.92,0.0,0.06289,5e-05,9.0098]
[1779988989171,31.86,73310.87,0.0,0.06254,5e-05,8.96961]
[1779988994207,31.87,73311.76,0.0,0.06261,5e-05,8.97754]
[1779988999242,31.87,73312.44,0.0,0.06267,5e-05,8.98411]
[1779989001979,31.87,73307.48,0.0,0.06241,5e-05,8.95463]
[1779989003705,31.87,73303.55,0.0,0.0622,5e-05,8.93097]
[1779989004278,31.87,73303.14,0.0,0.06218,5e-05,8.92855]
[1779989005739,31.87,73303.62,0.0,0.06221,5e-05,8.93157]
[1779989006293,31.87,73303.62,0.0,0.06221,5e-05,8.93161]
[1779989011328,31.87,73307.19,0.0,0.06238,5e-05,8.95043]
[1779989017370,31.87,73314.77,0.0,0.06278,5e-05,8.99621]
[1779989022405,31.87,73313.79,0.0,0.06273,5e-05,8.99105]
[1779989027439,31.88,73314.65,0.0,0.0628,5e-05,8.99898]
[1779989032484,31.88,73317.64,0.0,0.06297,5e-05,9.0183]
[1779989037519,31.88,73318.5,0.0,0.06302,5e-05,9.02348]
[1779989042554,31.88,73318.27,0.0,0.063,5e-05,9.02166]
[1779989047590,31.88,73317.69,0.0,0.06298,5e-05,9.0187]
[1779989052624,31.88,73319.12,0.0,0.06305,5e-05,9.02695]
[1779989059676,31.88,73320.33,0.0,0.06311,5e-05,9.03387]
[1779989065758,31.88,73321.26,0.0,0.06316,5e-05,9.03908]
[1779989072767,31.88,73318.52,0.0,0.06299,5e-05,9.01935]
[1779989074409,31.88,73318.52,0.0,0.06299,5e-05,9.01935]
[1779989074803,31.88,73318.77,0.0,0.063,5e-05,9.02085]
[1779989077105,31.88,73318.36,0.0,0.06298,5e-05,9.01833]
[1779989078083,31.88,73318.52,0.0,0.06299,5e-05,9.01929]
[1779989078873,31.88,73318.73,0.0,0.063,5e-05,9.02055]
[1779989080143,31.88,73318.73,0.0,0.063,5e-05,9.02055]
[1779989080214,31.88,73318.94,0.0,0.06301,5e-05,9.02182]
[1779989080750,31.88,73318.94,0.0,0.06301,5e-05,9.02182]
[1779989082226,31.88,73318.94,0.0,0.06301,5e-05,9.02182]
[1779989082296,31.88,73319.17,0.0,0.06302,5e-05,9.02321]
[1779989087876,31.88,73317.52,0.0,0.06295,5e-05,9.01416]
[1779989092910,31.88,73314.45,0.0,0.0628,5e-05,8.99802]
[1779989097944,31.88,73303.28,0.0,0.06222,5e-05,8.93081]
[1779989102982,31.88,73295.97,0.0,0.06184,5e-05,8.8874]
[1779989108017,31.88,73296.1,0.0,0.06185,5e-05,8.88879]
[1779989112043,31.88,73280.75,0.0,0.06105,5e-05,8.79772]
[1779989113496,31.88,73260.69,0.0,0.06002,5e-05,8.67863]
[1779989114365,31.88,73260.69,0.0,0.06002,5e-05,8.67863]
[1779989114401,31.89,73243.45,0.0,0.05915,5e-05,8.57723]
[1779989114688,31.89,73243.45,0.0,0.05915,5e-05,8.57723]
[1779989115315,31.89,73243.45,0.0,0.05915,5e-05,8.57723]
[1779989115343,31.89,73242.22,0.0,0.05909,5e-05,8.5706]
[1779989115621,31.89,73242.22,0.0,0.05909,5e-05,8.5706]
[1779989115860,31.89,73242.22,0.0,0.05909,5e-05,8.5706]
[1779989115869,31.89,73242.22,0.0,0.05909,5e-05,8.5706]
[1779989116019,31.89,73242.22,0.0,0.05909,5e-05,8.5706]
[1779989116415,31.89,73241.32,0.0,0.05905,5e-05,8.56593]
[1779989119097,31.89,73231.13,0.0,0.05854,5e-05,8.50688]
[1779989122117,31.89,73221.65,0.0,0.05807,5e-05,8.45204]
[1779989123682,31.89,73222.0,0.0,0.05809,5e-05,8.45408]
[1779989125740,31.89,73224.51,0.0,0.05822,5e-05,8.46938]
[1779989125759,31.89,73224.51,0.0,0.05822,5e-05,8.46938]
[1779989125885,31.89,73224.51,0.0,0.05822,5e-05,8.46938]
[1779989126145,31.89,73224.27,0.0,0.05821,5e-05,8.46818]
[1779989127733,31.89,73224.11,0.0,0.0582,5e-05,8.46745]
[1779989128158,31.89,73220.85,0.0,0.05804,5e-05,8.44865]
[1779989133194,31.89,73222.58,0.0,0.05812,5e-05,8.45706]
[1779989138230,31.89,73222.82,0.0,0.05814,5e-05,8.45933]
[1779989140111,31.89,73222.25,0.0,0.05811,5e-05,8.45622]
[1779989140243,31.89,73222.82,0.0,0.05815,5e-05,8.45997]
[1779989145279,31.9,73233.05,0.0,0.05867,5e-05,8.52051]
[1779989146332,31.9,73243.39,0.0,0.05919,5e-05,8.58142]
[1779989149308,31.9,73233.03,0.0,0.05867,5e-05,8.52076]
[1779989152542,31.9,73226.71,0.0,0.05835,5e-05,8.48406]
[1779989152662,31.9,73227.13,0.0,0.05837,5e-05,8.48669]
[1779989153340,31.9,73225.87,0.0,0.05831,5e-05,8.47951]
[1779989157364,31.9,73215.31,0.0,0.05779,5e-05,8.41896]
[1779989162399,31.9,73214.66,0.0,0.05777,5e-05,8.41652]
[1779989167433,31.9,73217.77,0.0,0.05794,5e-05,8.43559]
[1779989172469,31.9,73217.18,0.0,0.05792,5e-05,8.43346]
[1779989175840,31.91,73218.03,0.0,0.05797,5e-05,8.43883]
[1779989176542,31.91,73226.34,0.0,0.05838,5e-05,8.48775]
[1779989182540,31.91,73231.91,0.0,0.05867,5e-05,8.52096]
[1779989183547,31.91,73241.81,0.0,0.05917,5e-05,8.57918]
[1779989185589,31.91,73268.21,0.0,0.06053,5e-05,8.73588]
[1779989186258,31.91,73268.21,0.0,0.06053,5e-05,8.73588]
[1779989186376,31.91,73268.21,0.0,0.06053,5e-05,8.73588]
[1779989186568,31.91,73268.21,0.0,0.06053,5e-05,8.73635]
[1779989190018,31.91,73275.69,0.0,0.06093,5e-05,8.78174]
[1779989190114,31.91,73275.69,0.0,0.06093,5e-05,8.78174]
[1779989190598,31.91,73274.76,0.0,0.06088,5e-05,8.77644]
[1779989193988,31.91,73272.5,0.0,0.06075,5e-05,8.76032]
[1779989194625,31.91,73272.1,0.0,0.06072,5e-05,8.75766]
[1779989199668,31.91,73271.07,0.0,0.06066,5e-05,8.75021]
[1779989204704,31.91,73273.42,0.0,0.06077,5e-05,8.76295]
[1779989209745,31.9,73273.4,0.0,0.06076,5e-05,8.76154]
[1779989216798,31.91,73279.09,0.0,0.06106,5e-05,8.79645]
[1779989221831,31.91,73277.62,0.0,0.061,5e-05,8.78906]
[1779989227230,31.91,73278.01,0.0,0.06103,5e-05,8.79274]
[1779989229048,31.91,73279.07,0.0,0.06109,5e-05,8.79964]
[1779989229138,31.91,73288.16,0.0,0.06156,5e-05,8.85428]
[1779989234925,31.91,73286.39,0.0,0.06148,5e-05,8.84469]
[1779989240966,31.91,73283.96,0.0,0.06136,5e-05,8.83117]
[1779989246007,31.92,73277.29,0.0,0.06103,5e-05,8.79241]
[1779989250030,31.92,73288.18,0.0,0.0616,5e-05,8.85821]
[1779989255065,31.92,73288.61,0.0,0.06161,5e-05,8.85857]
[1779989260100,31.92,73287.52,0.0,0.06156,5e-05,8.85274]
[1779989265144,31.92,73298.31,0.0,0.06213,5e-05,8.91799]
[1779989270484,31.92,73300.32,0.0,0.06224,5e-05,8.93016]
[1779989276221,31.92,73308.95,0.0,0.06269,5e-05,8.98198]
[1779989281259,31.92,73309.42,0.0,0.06271,5e-05,8.98447]
[1779989284280,31.92,73299.75,0.0,0.0622,5e-05,8.9261]
[1779989287816,31.92,73303.56,0.0,0.0624,5e-05,8.94902]
[1779989288844,31.92,73303.56,0.0,0.0624,5e-05,8.949]
[1779989288884,31.92,73303.56,0.0,0.0624,5e-05,8.949]
[1779989289314,31.92,73298.9,0.0,0.06216,5e-05,8.92097]
[1779989290368,31.92,73298.9,0.0,0.06216,5e-05,8.92097]
[1779989290381,31.92,73298.9,0.0,0.06216,5e-05,8.92097]
[1779989290447,31.92,73298.9,0.0,0.06216,5e-05,8.92097]
[1779989290542,31.92,73293.19,0.0,0.06186,5e-05,8.88672]
[1779989293003,31.92,73291.91,0.0,0.06179,5e-05,8.87921]
[1779989293343,31.92,73291.02,0.0,0.06174,5e-05,8.87396]
[1779989298451,31.92,73290.62,0.0,0.06173,5e-05,8.87196]
[1779989304423,31.92,73300.02,0.0,0.06222,5e-05,8.92878]
[1779989309462,31.92,73300.1,0.0,0.06223,5e-05,8.92931]
[1779989314494,31.92,73300.18,0.0,0.06221,5e-05,8.92687]
[1779989319527,31.92,73307.6,0.0,0.0626,5e-05,8.97141]
[1779989324563,31.92,73299.96,0.0,0.0622,5e-05,8.92515]
[1779989327583,31.92,73286.73,0.0,0.06151,5e-05,8.84589]
[1779989332619,31.92,73281.86,0.0,0.06126,5e-05,8.81734]
[1779989337688,31.92,73278.88,0.0,0.06111,5e-05,8.80034]
[1779989342688,31.92,73277.43,0.0,0.06104,5e-05,8.79255]
[1779989347724,31.92,73272.38,0.0,0.06079,5e-05,8.76336]
[1779989352758,31.93,73272.24,0.0,0.06079,5e-05,8.76371]
[1779989357794,31.93,73272.62,0.0,0.06082,5e-05,8.76719]
[1779989362829,31.93,73279.15,0.0,0.06117,5e-05,8.80745]
[1779989367863,31.93,73279.06,0.0,0.06118,5e-05,8.8079]
[1779989372900,31.93,73279.16,0.0,0.06117,5e-05,8.80656]
[1779989377936,31.93,73277.59,0.0,0.0611,5e-05,8.79817]
[1779989382973,31.94,73272.34,0.0,0.06084,5e-05,8.7681]
[1779989388020,31.94,73269.93,0.0,0.06073,5e-05,8.75539]
[1779989393262,31.94,73271.07,0.0,0.06079,5e-05,8.76303]
[1779989395298,31.94,73254.71,0.0,0.05996,5e-05,8.66717]
[1779989396434,31.94,73254.71,0.0,0.05996,5e-05,8.66717]
[1779989396480,31.94,73252.0,0.0,0.05983,5e-05,8.65158]
[1779989398776,31.94,73252.0,0.0,0.05983,5e-05,8.65204]
[1779989398813,31.94,73240.7,0.0,0.05926,5e-05,8.58535]
[1779989399552,31.94,73240.7,0.0,0.05926,5e-05,8.58535]
[1779989399651,31.94,73245.19,0.0,0.05948,5e-05,8.61175]
[1779989401847,31.94,73263.07,0.0,0.0604,5e-05,8.71726]
[1779989406852,31.94,73264.68,0.0,0.06047,5e-05,8.72583]
[1779989411852,31.94,73257.0,0.0,0.06007,5e-05,8.67901]
[1779989417233,31.94,73247.18,0.0,0.05956,5e-05,8.62031]
[1779989422263,31.94,73255.9,0.0,0.06,5e-05,8.67129]
[1779989427275,31.94,73253.6,0.0,0.05987,5e-05,8.6568]
[1779989434659,31.93,73251.28,0.0,0.05973,5e-05,8.63936]
[1779989434744,31.93,73246.3,0.0,0.05947,5e-05,8.60985]
[1779989437375,31.93,73234.14,0.0,0.05885,5e-05,8.53813]
[1779989442416,31.93,73235.74,0.0,0.05894,5e-05,8.54766]
[1779989446027,31.93,73239.23,0.0,0.05911,5e-05,8.56817]
[1779989446437,31.93,73240.17,0.0,0.05916,5e-05,8.57368]
[1779989448689,31.93,73250.19,0.0,0.05967,5e-05,8.63258]
[1779989454496,31.93,73249.08,0.0,0.05961,5e-05,8.62533]
[1779989456268,31.93,73248.39,0.0,0.05957,5e-05,8.62116]
[1779989456522,31.93,73240.14,0.0,0.05915,5e-05,8.57248]
[1779989458089,31.93,73239.49,0.0,0.05912,5e-05,8.56863]
[1779989458616,31.93,73255.21,0.0,0.05992,5e-05,8.66122]
[1779989464565,31.93,73258.53,0.0,0.06008,5e-05,8.68011]
[1779989469600,31.93,73256.14,0.0,0.05995,5e-05,8.66507]
[1779989471936,31.93,73267.08,0.0,0.06051,5e-05,8.72961]
[1779989472910,31.93,73267.08,0.0,0.06051,5e-05,8.72961]
[1779989472915,31.93,73267.08,0.0,0.06051,5e-05,8.72961]
[1779989472986,31.93,73268.89,0.0,0.0606,5e-05,8.7402]
[1779989473628,31.93,73269.01,0.0,0.06061,5e-05,8.74124]
[1779989474022,31.93,73269.01,0.0,0.06061,5e-05,8.74124]
[1779989474073,31.93,73269.01,0.0,0.06061,5e-05,8.74124]
[1779989474636,31.93,73270.66,0.0,0.0607,5e-05,8.75137]
[1779989478761,31.93,73282.54,0.0,0.06132,5e-05,8.82322]
[1779989482430,31.93,73282.51,0.0,0.06133,5e-05,8.82361]
[1779989482697,31.93,73282.67,0.0,0.06134,5e-05,8.82474]
[1779989487733,31.93,73282.85,0.0,0.06135,5e-05,8.82667]
[1779989495793,31.94,73284.27,0.0,0.06142,5e-05,8.83351]
[1779989500823,31.94,73293.44,0.0,0.06191,5e-05,8.8891]
[1779989505858,31.94,73297.22,0.0,0.06211,5e-05,8.91208]
[1779989510892,31.94,73297.94,0.0,0.06215,5e-05,8.91656]
[1779989515930,31.94,73301.86,0.0,0.06235,5e-05,8.94024]
[1779989520963,31.94,73302.22,0.0,0.06237,5e-05,8.94236]
[1779989526001,31.94,73310.79,0.0,0.06283,5e-05,8.99401]
[1779989531037,31.94,73310.07,0.0,0.06278,5e-05,8.98919]
[1779989536073,31.94,73307.13,0.0,0.06262,5e-05,8.971]
[1779989541258,31.94,73309.72,0.0,0.06276,5e-05,8.98636]
[1779989547154,31.94,73308.19,0.0,0.06267,5e-05,8.97656]
[1779989552188,31.93,73321.03,0.0,0.06333,5e-05,9.0508]
[1779989557222,31.93,73311.64,0.0,0.06283,5e-05,8.99316]
[1779989562256,31.93,73311.26,0.0,0.0628,5e-05,8.99048]
[1779989567292,31.93,73311.91,0.0,0.06283,5e-05,8.9941]
[1779989572330,31.93,73315.78,0.0,0.06304,5e-05,9.01724]
[1779989577365,31.93,73322.34,0.0,0.06338,5e-05,9.05654]
[1779989582401,31.93,73325.95,0.0,0.06357,5e-05,9.07767]
[1779989587435,31.93,73333.02,0.0,0.06394,5e-05,9.11971]
[1779989592469,31.93,73331.69,0.0,0.06386,5e-05,9.11049]
[1779989597505,31.93,73329.77,0.0,0.06375,5e-05,9.0978]
[1779989603547,31.92,73328.42,0.0,0.06366,5e-05,9.08848]
[1779989608582,31.92,73341.31,0.0,0.06435,5e-05,9.16612]
[1779989613617,31.92,73344.58,0.0,0.06449,5e-05,9.18161]
[1779989617749,31.92,73355.92,0.0,0.0651,5e-05,9.24973]
[1779989619123,31.92,73366.81,0.0,0.06569,5e-05,9.31596]
[1779989620374,31.92,73365.91,0.0,0.06564,5e-05,9.31041]
[1779989620400,31.92,73365.91,0.0,0.06564,5e-05,9.31041]
[1779989620590,31.92,73365.91,0.0,0.06564,5e-05,9.31041]
[1779989620633,31.92,73365.91,0.0,0.06564,5e-05,9.31041]
[1779989620680,31.92,73365.91,0.0,0.06564,5e-05,9.31041]
[1779989620911,31.92,73364.28,0.0,0.06554,5e-05,9.29982]
[1779989623761,31.91,73362.58,0.0,0.06544,5e-05,9.28828]
[1779989624047,31.91,73362.58,0.0,0.06544,5e-05,9.28828]
[1779989624096,31.91,73367.55,0.0,0.0657,5e-05,9.3179]
[1779989625707,31.91,73377.66,0.0,0.06626,6e-05,9.37985]
[1779989630742,31.91,73377.96,0.0,0.06624,6e-05,9.37853]
[1779989633339,31.91,73377.7,0.0,0.06622,6e-05,9.37567]
[1779989633352,31.91,73377.7,0.0,0.06622,6e-05,9.37567]
[1779989633764,31.9,73377.42,0.0,0.0662,6e-05,9.37331]
[1779989638799,31.9,73379.55,0.0,0.06629,6e-05,9.38436]
[1779989643842,31.9,73380.65,0.0,0.06635,6e-05,9.39061]
[1779989648876,31.9,73378.54,0.0,0.06623,6e-05,9.37711]
[1779989653911,31.9,73377.59,0.0,0.06617,6e-05,9.37082]
[1779989658949,31.9,73373.75,0.0,0.06596,6e-05,9.3468]
[1779989663984,31.9,73377.47,0.0,0.06616,6e-05,9.36976]
[1779989669018,31.9,73377.57,0.0,0.06617,6e-05,9.37006]
[1779989674054,31.9,73377.59,0.0,0.06615,6e-05,9.3669]
[1779989679087,31.9,73379.77,0.0,0.06626,6e-05,9.38001]
[1779989684123,31.9,73379.77,0.0,0.06626,6e-05,9.37963]
[1779989689158,31.9,73384.12,0.0,0.0665,6e-05,9.406]
[1779989694193,31.89,73385.43,0.0,0.06656,6e-05,9.41347]
[1779989699228,31.89,73386.93,0.0,0.06664,6e-05,9.4221]
[1779989703256,31.89,73399.89,0.0,0.06736,6e-05,9.50198]
[1779989708293,31.89,73403.07,0.0,0.06752,6e-05,9.52049]
[1779989713646,31.89,73405.47,0.0,0.06764,6e-05,9.53414]
[1779989718974,31.89,73402.16,0.0,0.06744,6e-05,9.51178]
[1779989719675,31.89,73383.86,0.0,0.06642,6e-05,9.39717]
[1779989725871,31.88,73379.84,0.0,0.06619,6e-05,9.37147]
[1779989731462,31.88,73373.43,0.0,0.06581,6e-05,9.32811]
[1779989736497,31.88,73377.45,0.0,0.06602,6e-05,9.35249]
[1779989741533,31.88,73386.29,0.0,0.06651,6e-05,9.40654]
[1779989746567,31.88,73384.61,0.0,0.0664,6e-05,9.3951]
[1779989752610,31.88,73377.44,0.0,0.066,6e-05,9.34984]
[1779989757650,31.88,73377.3,0.0,0.06599,6e-05,9.34844]
[1779989760795,31.88,73367.66,0.0,0.06545,5e-05,9.28867]
[1779989766710,31.88,73366.52,0.0,0.06539,5e-05,9.28166]
[1779989770864,31.88,73378.41,0.0,0.06604,6e-05,9.35488]
[1779989776778,31.88,73382.21,0.0,0.06625,6e-05,9.37778]
[1779989781813,31.88,73383.49,0.0,0.06631,6e-05,9.38504]
[1779989786848,31.87,73387.09,0.0,0.06651,6e-05,9.40663]
[1779989791883,31.87,73389.86,0.0,0.06663,6e-05,9.41988]
[1779989796920,31.87,73386.83,0.0,0.06646,6e-05,9.40015]
[1779989801957,31.87,73386.45,0.0,0.06643,6e-05,9.39704]
[1779989806991,31.87,73384.23,0.0,0.0663,6e-05,9.38261]
[1779989812027,31.87,73386.35,0.0,0.06641,6e-05,9.39523]
[1779989817060,31.87,73384.17,0.0,0.06629,6e-05,9.38117]
[1779989822096,31.87,73389.67,0.0,0.06659,6e-05,9.41473]
[1779989827132,31.87,73389.34,0.0,0.06656,6e-05,9.41194]
[1779989832166,31.86,73391.77,0.0,0.06669,6e-05,9.42626]
[1779989837201,31.86,73391.33,0.0,0.06666,6e-05,9.42264]
[1779989839221,31.86,73379.03,0.0,0.06597,6e-05,9.34603]
[1779989844250,31.86,73374.55,0.0,0.06572,6e-05,9.31805]
[1779989848278,31.86,73384.33,0.0,0.06626,6e-05,9.37853]
[1779989853312,31.86,73385.62,0.0,0.06631,6e-05,9.38299]
[1779989856337,31.86,73374.82,0.0,0.06571,6e-05,9.31577]
[1779989861371,31.86,73376.15,0.0,0.06578,6e-05,9.32393]
[1779989866407,31.86,73377.19,0.0,0.06584,6e-05,9.33029]
[1779989872449,31.86,73376.31,0.0,0.06579,6e-05,9.32477]
[1779989878491,31.86,73376.93,0.0,0.06582,6e-05,9.32851]
[1779989881794,31.86,73360.67,0.0,0.06493,5e-05,9.22819]
[1779989887562,31.86,73352.87,0.0,0.06451,5e-05,9.18125]
[1779989892597,31.86,73347.68,0.0,0.06424,5e-05,9.15051]
[1779989897631,31.87,73346.8,0.0,0.0642,5e-05,9.14631]
[1779989902667,31.87,73346.3,0.0,0.06419,5e-05,9.14442]
[1779989907705,31.87,73354.61,0.0,0.06465,5e-05,9.19645]
[1779989912736,31.87,73364.16,0.0,0.06516,5e-05,9.25269]
[1779989914781,31.87,73377.74,0.0,0.0659,6e-05,9.33658]
[1779989919973,31.87,73385.26,0.0,0.06631,6e-05,9.38273]
[1779989925843,31.87,73385.02,0.0,0.06629,6e-05,9.38036]
[1779989930879,31.87,73378.07,0.0,0.0659,6e-05,9.33673]
[1779989935912,31.87,73378.83,0.0,0.06594,6e-05,9.34111]
[1779989940947,31.87,73380.55,0.0,0.06603,6e-05,9.35139]
[1779989945984,31.86,73389.35,0.0,0.06652,6e-05,9.40532]
[1779989951019,31.86,73391.65,0.0,0.06664,6e-05,9.41874]
[1779989955308,31.86,73405.56,0.0,0.06741,6e-05,9.50463]
[1779989961405,31.86,73406.11,0.0,0.06742,6e-05,9.50638]
[1779989967135,31.86,73410.12,0.0,0.06762,6e-05,9.52899]
[1779989972316,31.85,73418.56,0.0,0.06806,6e-05,9.57663]
[1779989978215,31.85,73412.8,0.0,0.06771,6e-05,9.53785]
[1779989983247,31.85,73413.64,0.0,0.06774,6e-05,9.541]
[1779989988287,31.84,73412.81,0.0,0.06767,6e-05,9.53371]
[1779989993322,31.84,73412.87,0.0,0.06766,6e-05,9.53196]
[1779989998471,31.84,73420.37,0.0,0.06806,6e-05,9.57712]
[1779990001304,31.83,73424.15,0.0,0.06826,6e-05,9.59938]
[1779990002167,31.83,73425.75,0.0,0.06835,6e-05,9.60895]
[1779990002538,31.83,73438.02,0.0,0.06904,6e-05,9.68577]
[1779990008449,31.83,73432.13,0.0,0.06867,6e-05,9.64488]
[1779990013520,31.82,73429.41,0.0,0.06849,6e-05,9.62506]
[1779990015509,31.82,73417.67,0.0,0.06782,6e-05,9.55025]
[1779990020540,31.82,73424.26,0.0,0.06817,6e-05,9.5895]
[1779990025576,31.82,73424.03,0.0,0.06814,6e-05,9.58571]
[1779990030611,31.81,73426.88,0.0,0.06828,6e-05,9.60141]
[1779990035646,31.81,73430.36,0.0,0.06844,6e-05,9.61799]
[1779990038048,31.81,73433.72,0.0,0.06862,6e-05,9.63872]
[1779990038074,31.81,73440.79,0.0,0.06902,6e-05,9.68235]
[1779990043703,31.8,73441.71,0.0,0.06904,6e-05,9.68531]
[1779990046233,31.8,73438.57,0.0,0.06886,6e-05,9.66488]
[1779990046237,31.8,73438.25,0.0,0.06883,6e-05,9.66175]
[1779990051274,31.8,73439.27,0.0,0.06886,6e-05,9.6654]
[1779990056343,31.79,73439.11,0.0,0.06883,6e-05,9.66159]
[1779990061829,31.79,73438.96,0.0,0.06879,6e-05,9.65784]
[1779990066864,31.78,73437.12,0.0,0.06866,6e-05,9.64345]
[1779990071899,31.78,73432.51,0.0,0.06838,6e-05,9.61173]
[1779990076933,31.78,73432.59,0.0,0.06836,6e-05,9.60989]
[1779990081969,31.77,73435.49,0.0,0.0685,6e-05,9.62595]
[1779990087004,31.77,73436.85,0.0,0.06856,6e-05,9.63217]
[1779990092040,31.77,73435.21,0.0,0.06842,6e-05,9.61613]
[1779990097075,31.76,73434.96,0.0,0.06839,6e-05,9.61246]
[1779990102110,31.76,73434.88,0.0,0.06837,6e-05,9.60992]
[1779990107146,31.76,73430.81,0.0,0.06812,6e-05,9.58239]
[1779990112180,31.75,73431.87,0.0,0.06816,6e-05,9.58729]
[1779990118223,31.75,73429.38,0.0,0.068,6e-05,9.56957]
[1779990123258,31.75,73426.99,0.0,0.06785,6e-05,9.55291]
[1779990128293,31.75,73426.77,0.0,0.06782,6e-05,9.54994]
[1779990133330,31.74,73426.8,0.0,0.06781,6e-05,9.5485]
[1779990139371,31.74,73426.68,0.0,0.06778,6e-05,9.54578]
[1779990144406,31.74,73425.14,0.0,0.06768,6e-05,9.53452]
[1779990149441,31.74,73423.07,0.0,0.06755,6e-05,9.52]
[1779990151455,31.74,73410.45,0.0,0.06682,6e-05,9.43755]
[1779990156489,31.74,73412.01,0.0,0.0669,6e-05,9.4465]
[1779990161525,31.73,73404.34,0.0,0.06647,6e-05,9.39804]
[1779990166558,31.73,73402.51,0.0,0.06636,6e-05,9.38623]
[1779990171595,31.73,73397.51,0.0,0.06608,6e-05,9.35475]
[1779990176630,31.73,73403.45,0.0,0.06641,6e-05,9.39142]
[1779990181665,31.73,73407.69,0.0,0.06664,6e-05,9.41739]
[1779990186700,31.73,73399.73,0.0,0.06619,6e-05,9.36714]
[1779990191734,31.73,73403.09,0.0,0.06637,6e-05,9.38785]
[1779990196770,31.73,73406.27,0.0,0.06655,6e-05,9.40719]
[1779990201805,31.73,73408.5,0.0,0.06666,6e-05,9.4204]
[1779990206050,31.73,73397.59,0.0,0.06605,6e-05,9.35197]
[1779990211878,31.73,73399.14,0.0,0.06612,6e-05,9.35839]
[1779990216912,31.73,73396.29,0.0,0.06596,6e-05,9.34047]
[1779990221946,31.73,73397.25,0.0,0.06601,6e-05,9.34635]
[1779990226980,31.73,73401.76,0.0,0.06626,6e-05,9.37416]
[1779990232017,31.73,73408.66,0.0,0.06664,6e-05,9.41666]
[1779990237051,31.73,73409.41,0.0,0.06667,6e-05,9.42068]
[1779990242089,31.72,73407.8,0.0,0.06658,6e-05,9.40992]
[1779990247129,31.72,73403.93,0.0,0.06636,6e-05,9.38546]
[1779990252160,31.72,73406.13,0.0,0.06648,6e-05,9.39867]
[1779990257194,31.72,73410.08,0.0,0.06669,6e-05,9.42275]
[1779990262229,31.72,73408.06,0.0,0.06657,6e-05,9.40944]
[1779990268270,31.72,73404.79,0.0,0.06638,6e-05,9.38834]
[1779990273584,31.72,73405.03,0.0,0.06638,6e-05,9.38649]
[1779990273586,31.72,73394.26,0.0,0.06578,6e-05,9.31941]
[1779990278344,31.72,73379.91,0.0,0.06499,5e-05,9.23085]
[1779990283383,31.72,73380.7,0.0,0.06504,5e-05,9.23676]
[1779990289767,31.72,73381.6,0.0,0.0651,5e-05,9.243]
[1779990295468,31.73,73381.73,0.0,0.06512,5e-05,9.24515]
[1779990300710,31.73,73374.68,0.0,0.06474,5e-05,9.20265]
[1779990306544,31.73,73374.64,0.0,0.06475,5e-05,9.20372]
[1779990312204,31.73,73377.47,0.0,0.06491,5e-05,9.22203]
[1779990317622,31.73,73382.64,0.0,0.06521,6e-05,9.25517]
[1779990323664,31.73,73383.25,0.0,0.06525,6e-05,9.25973]
[1779990328719,31.73,73403.07,0.0,0.06635,6e-05,9.38319]
[1779990330063,31.73,73405.63,0.0,0.06649,6e-05,9.39919]
[1779990330932,31.73,73419.85,0.0,0.06729,6e-05,9.48804]
[1779990331780,31.73,73419.85,0.0,0.06729,6e-05,9.48804]
[1779990336795,31.73,73425.89,0.0,0.0676,6e-05,9.52156]
[1779990339862,31.73,73426.1,0.0,0.0676,6e-05,9.52208]
[1779990339864,31.73,73426.1,0.0,0.0676,6e-05,9.52208]
[1779990339906,31.73,73426.1,0.0,0.0676,6e-05,9.52208]
[1779990339937,31.73,73425.46,0.0,0.06756,6e-05,9.51779]
[1779990341843,31.73,73424.21,0.0,0.06749,6e-05,9.50969]
[1779990341851,31.73,73424.21,0.0,0.06749,6e-05,9.50969]
[1779990341944,31.73,73425.09,0.0,0.06754,6e-05,9.51498]
[1779990344863,31.73,73425.32,0.0,0.06755,6e-05,9.51618]
[1779990345066,31.73,73425.01,0.0,0.06753,6e-05,9.51399]
[1779990345239,31.73,73425.01,0.0,0.06753,6e-05,9.51399]
[1779990345869,31.73,73425.25,0.0,0.06754,6e-05,9.51526]
[1779990346876,31.73,73479.59,0.0,0.07066,6e-05,9.85969]
[1779990348301,31.73,73488.2,0.0,0.07115,6e-05,9.91356]
[1779990349810,31.72,73494.09,0.0,0.07148,6e-05,9.94908]
[1779990350904,31.72,73543.21,0.0,0.07442,6e-05,10.26743]
[1779990351348,31.72,73543.21,0.0,0.07442,6e-05,10.26743]
[1779990351519,31.72,73543.21,0.0,0.07442,6e-05,10.26743]
[1779990351968,31.72,73543.21,0.0,0.07442,6e-05,10.26743]
[1779990352041,31.72,73605.45,0.0,0.07827,6e-05,10.67885]
[1779990353644,31.71,73604.29,0.0,0.07811,6e-05,10.66188]
[1779990353944,31.7,73620.59,0.0,0.07907,6e-05,10.76399]
[1779990355045,31.69,73600.27,0.0,0.07772,6e-05,10.62107]
[1779990356286,31.68,73598.8,0.0,0.07756,6e-05,10.6038]
[1779990356954,31.68,73571.2,0.0,0.07583,6e-05,10.42028]
[1779990357638,31.68,73571.2,0.0,0.07583,6e-05,10.42028]
[1779990357707,31.68,73571.2,0.0,0.07583,6e-05,10.42028]
[1779990357970,31.68,73572.49,0.0,0.07592,6e-05,10.42907]
[1779990358281,31.68,73572.49,0.0,0.07592,6e-05,10.42907]
[1779990358606,31.68,73572.49,0.0,0.07592,6e-05,10.42907]
[1779990359028,31.68,73580.48,0.0,0.07641,6e-05,10.48219]
[1779990360228,31.68,73581.88,0.0,0.0765,6e-05,10.49172]
[1779990360335,31.68,73581.88,0.0,0.0765,6e-05,10.49172]
[1779990360996,31.68,73583.0,0.0,0.07657,6e-05,10.49934]
[1779990362901,31.68,73582.81,0.0,0.07656,6e-05,10.49826]
[1779990362929,31.68,73582.81,0.0,0.07656,6e-05,10.49826]
[1779990363029,31.68,73577.03,0.0,0.07621,6e-05,10.46018]
[1779990363948,31.68,73577.03,0.0,0.07621,6e-05,10.46018]
[1779990364031,31.68,73577.03,0.0,0.07621,6e-05,10.46018]
[1779990364071,31.68,73564.09,0.0,0.07541,6e-05,10.37502]
[1779990364211,31.68,73564.09,0.0,0.07541,6e-05,10.37502]
[1779990364612,31.68,73564.09,0.0,0.07541,6e-05,10.37502]
[1779990364698,31.68,73564.09,0.0,0.07541,6e-05,10.37502]
[1779990364983,31.68,73564.09,0.0,0.07541,6e-05,10.37502]
[1779990365033,31.68,73564.09,0.0,0.07541,6e-05,10.37502]
[1779990365043,31.68,73566.72,0.0,0.07558,6e-05,10.39274]
[1779990367439,31.68,73572.78,0.0,0.07595,6e-05,10.43259]
[1779990368060,31.68,73588.71,0.0,0.07694,6e-05,10.53797]
[1779990368161,31.68,73588.71,0.0,0.07694,6e-05,10.53797]
[1779990368267,31.68,73588.71,0.0,0.07694,6e-05,10.53797]
[1779990369069,31.68,73589.04,0.0,0.07696,6e-05,10.53987]
[1779990371085,31.68,73570.24,0.0,0.07578,6e-05,10.41487]
[1779990372520,31.68,73564.49,0.0,0.07543,6e-05,10.37684]
[1779990374751,31.68,73558.1,0.0,0.07503,6e-05,10.33365]
[1779990374768,31.68,73558.1,0.0,0.07503,6e-05,10.33365]
[1779990374770,31.68,73558.1,0.0,0.07503,6e-05,10.33365]
[1779990374815,31.68,73558.1,0.0,0.07503,6e-05,10.33365]
[1779990374883,31.68,73558.1,0.0,0.07503,6e-05,10.33365]
[1779990375115,31.67,73554.4,0.0,0.07479,6e-05,10.30834]
[1779990375497,31.67,73554.4,0.0,0.07479,6e-05,10.30834]
[1779990376261,31.67,73550.97,0.0,0.07457,6e-05,10.28487]
[1779990376267,31.67,73550.97,0.0,0.07457,6e-05,10.28487]
[1779990377002,31.67,73550.97,0.0,0.07457,6e-05,10.28487]
[1779990377132,31.67,73552.1,0.0,0.07463,6e-05,10.29135]
[1779990379381,31.67,73553.81,0.0,0.07472,6e-05,10.3007]
[1779990380160,31.67,73548.14,0.0,0.07436,6e-05,10.26255]
[1779990381154,31.67,73548.14,0.0,0.07436,6e-05,10.26255]
[1779990381162,31.67,73538.14,0.0,0.07375,6e-05,10.19624]
[1779990382056,31.67,73538.14,0.0,0.07375,6e-05,10.19624]
[1779990382259,31.67,73539.62,0.0,0.07383,6e-05,10.20511]
[1779990388464,31.66,73536.93,0.0,0.07363,6e-05,10.18359]
[1779990393787,31.66,73539.95,0.0,0.07378,6e-05,10.19902]
[1779990395073,31.66,73537.24,0.0,0.07361,6e-05,10.1803]
[1779990395174,31.66,73536.44,0.0,0.07355,6e-05,10.17431]
[1779990399862,31.65,73523.62,0.0,0.07275,6e-05,10.08727]
[1779990405343,31.65,73527.97,0.0,0.07298,6e-05,10.11245]
[1779990406350,31.64,73530.06,0.0,0.0731,6e-05,10.1254]
[1779990410377,31.64,73522.42,0.0,0.07261,6e-05,10.07301]
[1779990415439,31.64,73521.85,0.0,0.07255,6e-05,10.06616]
[1779990418432,31.63,73532.42,0.0,0.07317,6e-05,10.13305]
[1779990421563,31.63,73541.98,0.0,0.07372,6e-05,10.19338]
[1779990423071,31.63,73541.98,0.0,0.07372,6e-05,10.19338]
[1779990423108,31.63,73541.98,0.0,0.07372,6e-05,10.19338]
[1779990423154,31.63,73543.5,0.0,0.0738,6e-05,10.20184]
[1779990424397,31.63,73543.82,0.0,0.07382,6e-05,10.20394]
[1779990424438,31.63,73543.82,0.0,0.07382,6e-05,10.20394]
[1779990425149,31.63,73548.33,0.0,0.07408,6e-05,10.23186]
[1779990429909,31.62,73559.45,0.0,0.07472,6e-05,10.30068]
[1779990434268,31.62,73560.27,0.0,0.07474,6e-05,10.30332]
[1779990434864,31.62,73560.27,0.0,0.07474,6e-05,10.30332]
[1779990434931,31.62,73560.27,0.0,0.07474,6e-05,10.30332]
[1779990435092,31.61,73553.52,0.0,0.07431,6e-05,10.25717]
[1779990436792,31.61,73550.05,0.0,0.0741,6e-05,10.23442]
[1779990436860,31.61,73545.57,0.0,0.07382,6e-05,10.20343]
[1779990438898,31.61,73545.57,0.0,0.07382,6e-05,10.20343]
[1779990438971,31.61,73543.27,0.0,0.07366,6e-05,10.18688]
[1779990444615,31.6,73538.31,0.0,0.07333,6e-05,10.15089]
[1779990449650,31.6,73544.68,0.0,0.07368,6e-05,10.189]
[1779990454685,31.59,73541.44,0.0,0.07343,6e-05,10.16112]
[1779990459726,31.59,73541.57,0.0,0.07341,6e-05,10.15863]
[1779990463747,31.58,73529.64,0.0,0.07266,6e-05,10.07819]
[1779990466982,31.58,73528.44,0.0,0.07258,6e-05,10.06928]
[1779990467681,31.58,73526.56,0.0,0.07246,6e-05,10.05599]
[1779990467780,31.58,73526.3,0.0,0.07244,6e-05,10.0543]
[1779990472811,31.58,73521.02,0.0,0.0721,6e-05,10.01697]
[1779990477846,31.57,73518.09,0.0,0.07191,6e-05,9.99611]
[1779990482897,31.57,73518.98,0.0,0.07192,6e-05,9.99819]
[1779990485095,31.57,73521.86,0.0,0.0721,6e-05,10.01687]
[1779990485267,31.57,73521.86,0.0,0.0721,6e-05,10.01687]
[1779990485099,31.57,73553.68,0.0,0.074,6e-05,10.22303]
[1779990485916,31.57,73553.81,0.0,0.07401,6e-05,10.22389]
[1779990487930,31.56,73565.62,0.0,0.07471,6e-05,10.29917]
[1779990488389,31.56,73565.62,0.0,0.07471,6e-05,10.29917]
[1779990488937,31.56,73567.2,0.0,0.0748,6e-05,10.30923]
[1779990491088,31.56,73568.08,0.0,0.07485,6e-05,10.31467]
[1779990491126,31.56,73568.08,0.0,0.07485,6e-05,10.31467]
[1779990491243,31.56,73579.17,0.0,0.07553,6e-05,10.38753]
[1779990494739,31.56,73585.25,0.0,0.0759,6e-05,10.42695]
[1779990494743,31.56,73585.25,0.0,0.0759,6e-05,10.42695]
[1779990494845,31.56,73585.25,0.0,0.0759,6e-05,10.42695]
[1779990494981,31.56,73581.45,0.0,0.07565,6e-05,10.40071]
[1779990497250,31.56,73580.88,0.0,0.07561,6e-05,10.39646]
[1779990497290,31.56,73577.03,0.0,0.07537,6e-05,10.37051]
[1779990503050,31.55,73569.2,0.0,0.07487,6e-05,10.31643]
[1779990508083,31.55,73568.68,0.0,0.07482,6e-05,10.31138]
[1779990513120,31.55,73563.06,0.0,0.07444,6e-05,10.26999]
[1779990518156,31.55,73564.7,0.0,0.07453,6e-05,10.27909]
[1779990520169,31.55,73552.92,0.0,0.0738,6e-05,10.20119]
[1779990525204,31.55,73555.11,0.0,0.07393,6e-05,10.2149]
[1779990530241,31.54,73555.2,0.0,0.07393,6e-05,10.2146]
[1779990536282,31.54,73554.49,0.0,0.07387,6e-05,10.20889]
[1779990541317,31.54,73554.48,0.0,0.07387,6e-05,10.20803]
[1779990546370,31.54,73555.14,0.0,0.0739,6e-05,10.2116]
[1779990551388,31.54,73555.61,0.0,0.07392,6e-05,10.21393]
[1779990556424,31.54,73548.86,0.0,0.0735,6e-05,10.16899]
[1779990561459,31.54,73555.22,0.0,0.07389,6e-05,10.21024]
[1779990566494,31.54,73557.21,0.0,0.074,6e-05,10.22268]
[1779990571529,31.54,73557.38,0.0,0.07398,6e-05,10.21993]
[1779990576564,31.54,73557.72,0.0,0.074,6e-05,10.22134]
[1779990581599,31.53,73556.69,0.0,0.07393,6e-05,10.21376]
[1779990586635,31.53,73553.27,0.0,0.07371,6e-05,10.19055]
[1779990591670,31.53,73553.65,0.0,0.07373,6e-05,10.19235]
[1779990596707,31.53,73553.61,0.0,0.07372,6e-05,10.19139]
[1779990601744,31.53,73555.97,0.0,0.07385,6e-05,10.20612]
[1779990606779,31.53,73552.2,0.0,0.07362,6e-05,10.18063]
[1779990611814,31.53,73550.24,0.0,0.07349,6e-05,10.16715]
[1779990616856,31.53,73549.61,0.0,0.07345,6e-05,10.16261]
[1779990621882,31.53,73554.57,0.0,0.07375,6e-05,10.19464]
[1779990626917,31.53,73553.32,0.0,0.07367,6e-05,10.18581]
[1779990631973,31.53,73550.23,0.0,0.07345,6e-05,10.16201]
[1779990633168,31.52,73540.8,0.0,0.07288,6e-05,10.10027]
[1779990639006,31.52,73545.5,0.0,0.07317,6e-05,10.13092]
[1779990644043,31.52,73546.7,0.0,0.07324,6e-05,10.13856]
[1779990649079,31.52,73548.3,0.0,0.07333,6e-05,10.14875]
[1779990654113,31.52,73548.78,0.0,0.07336,6e-05,10.15147]
[1779990659150,31.52,73547.82,0.0,0.0733,6e-05,10.1448]
[1779990664186,31.52,73540.03,0.0,0.07282,6e-05,10.09379]
[1779990666078,31.52,73540.28,0.0,0.07284,6e-05,10.09543]
[1779990666087,31.52,73540.28,0.0,0.07284,6e-05,10.09543]
[1779990666155,31.52,73540.28,0.0,0.07284,6e-05,10.09543]
[1779990666208,31.52,73541.38,0.0,0.07291,6e-05,10.10261]
[1779990668177,31.52,73539.87,0.0,0.07281,6e-05,10.09275]
[1779990668196,31.52,73539.87,0.0,0.07281,6e-05,10.09275]
[1779990668216,31.52,73539.87,0.0,0.07281,6e-05,10.09275]
[1779990668245,31.52,73529.45,0.0,0.07219,6e-05,10.02534]
[1779990670235,31.52,73529.09,0.0,0.07217,6e-05,10.02292]
[1779990670312,31.52,73521.07,0.0,0.07169,6e-05,9.97095]
[1779990676269,31.52,73521.94,0.0,0.07173,6e-05,9.97543]
[1779990679291,31.52,73510.0,0.0,0.07102,6e-05,9.89706]
[1779990684324,31.51,73507.96,0.0,0.07086,6e-05,9.88011]
[1779990690283,31.51,73505.99,0.0,0.07072,6e-05,9.86447]
[1779990694396,31.51,73520.47,0.0,0.07152,6e-05,9.95161]
[1779990699430,31.5,73521.33,0.0,0.07156,6e-05,9.95528]
[1779990704472,31.5,73515.53,0.0,0.07119,6e-05,9.91583]
[1779990709502,31.49,73512.1,0.0,0.07095,6e-05,9.88954]
[1779990711517,31.49,73502.4,0.0,0.07037,6e-05,9.82541]
[1779990713235,31.49,73502.06,0.0,0.07034,6e-05,9.82249]
[1779990713531,31.49,73501.29,0.0,0.07029,6e-05,9.81681]
[1779990714538,31.49,73489.56,0.0,0.0696,6e-05,9.74074]
[1779990718781,31.49,73487.68,0.0,0.06946,6e-05,9.72637]
[1779990719707,31.49,73485.41,0.0,0.06933,6e-05,9.71184]
[1779990720537,31.48,73482.83,0.0,0.06917,6e-05,9.69424]
[1779990721919,31.48,73482.48,0.0,0.06915,6e-05,9.69149]
[1779990722022,31.48,73482.48,0.0,0.06915,6e-05,9.69149]
[1779990722046,31.48,73483.85,0.0,0.06922,6e-05,9.69975]
[1779990722888,31.48,73483.85,0.0,0.06922,6e-05,9.69975]
[1779990723488,31.48,73486.05,0.0,0.06934,6e-05,9.71331]
[1779990724487,31.48,73496.09,0.0,0.06993,6e-05,9.77716]
[1779990729529,31.48,73494.43,0.0,0.06981,6e-05,9.76411]
[1779990734538,31.47,73497.35,0.0,0.06995,6e-05,9.77959]
[1779990737280,31.47,73496.05,0.0,0.06985,6e-05,9.76927]
[1779990737413,31.47,73496.05,0.0,0.06985,6e-05,9.76927]
[1779990738290,31.47,73492.46,0.0,0.06964,6e-05,9.74557]
[1779990738507,31.47,73471.23,0.0,0.0684,6e-05,9.60926]
[1779990740179,31.47,73468.67,0.0,0.06825,6e-05,9.59256]
[1779990740393,31.47,73468.67,0.0,0.06825,6e-05,9.59256]
[1779990740521,31.47,73468.45,0.0,0.06823,6e-05,9.59077]
[1779990742424,31.47,73468.45,0.0,0.06823,6e-05,9.59077]
[1779990747787,31.46,73466.02,0.0,0.06807,6e-05,9.57275]
[1779990752823,31.46,73465.22,0.0,0.06799,6e-05,9.56294]
[1779990758867,31.46,73464.57,0.0,0.06793,6e-05,9.55686]
[1779990764104,31.46,73468.04,0.0,0.06812,6e-05,9.57703]
[1779990769301,31.45,73472.05,0.0,0.06833,6e-05,9.60109]
[1779990769306,31.45,73472.05,0.0,0.06833,6e-05,9.60109]
[1779990769414,31.45,73472.05,0.0,0.06833,6e-05,9.60109]
[1779990769458,31.45,73472.05,0.0,0.06833,6e-05,9.60109]
[1779990769522,31.45,73472.05,0.0,0.06833,6e-05,9.60109]
[1779990769586,31.45,73471.84,0.0,0.06832,6e-05,9.59938]
[1779990771348,31.45,73471.69,0.0,0.06831,6e-05,9.59843]
[1779990771411,31.45,73471.69,0.0,0.06831,6e-05,9.59843]
[1779990771428,31.45,73471.69,0.0,0.06831,6e-05,9.59843]
[1779990771508,31.45,73471.69,0.0,0.06831,6e-05,9.59843]
[1779990773414,31.45,73470.68,0.0,0.06824,6e-05,9.5909]
[1779990773455,31.45,73470.68,0.0,0.06824,6e-05,9.5909]
[1779990773461,31.45,73470.68,0.0,0.06824,6e-05,9.5909]
[1779990773522,31.45,73470.68,0.0,0.06824,6e-05,9.5909]
[1779990775488,31.45,73473.07,0.0,0.06837,6e-05,9.60537]
[1779990775526,31.45,73473.07,0.0,0.06837,6e-05,9.60537]
[1779990775534,31.45,73473.07,0.0,0.06837,6e-05,9.60537]
[1779990775609,31.45,73473.07,0.0,0.06837,6e-05,9.60537]
[1779990777583,31.45,73473.22,0.0,0.06837,6e-05,9.60556]
[1779990777632,31.45,73474.13,0.0,0.06842,6e-05,9.61097]
[1779990777638,31.45,73474.13,0.0,0.06842,6e-05,9.61097]
[1779990777662,31.45,73474.13,0.0,0.06842,6e-05,9.61097]
[1779990779647,31.45,73474.55,0.0,0.06844,6e-05,9.61286]
[1779990779684,31.45,73474.55,0.0,0.06844,6e-05,9.61286]
[1779990779689,31.45,73474.55,0.0,0.06844,6e-05,9.61286]
[1779990779748,31.45,73474.55,0.0,0.06844,6e-05,9.61286]
[1779990781698,31.45,73474.26,0.0,0.06841,6e-05,9.61023]
[1779990781704,31.45,73474.26,0.0,0.06841,6e-05,9.61023]
[1779990782578,31.45,73474.57,0.0,0.06843,6e-05,9.61182]
[1779990783771,31.44,73474.57,0.0,0.06843,6e-05,9.61143]
[1779990783777,31.44,73474.57,0.0,0.06843,6e-05,9.61143]
[1779990783782,31.44,73474.57,0.0,0.06843,6e-05,9.61143]
[1779990783812,31.44,73474.57,0.0,0.06843,6e-05,9.61143]
[1779990783821,31.44,73474.57,0.0,0.06843,6e-05,9.61143]
[1779990785836,31.44,73474.08,0.0,0.06839,6e-05,9.60754]
[1779990785853,31.44,73474.08,0.0,0.06839,6e-05,9.60754]
[1779990785867,31.44,73474.08,0.0,0.06839,6e-05,9.60754]
[1779990786062,31.44,73474.0,0.0,0.06838,6e-05,9.60665]
[1779990787914,31.44,73472.35,0.0,0.06828,6e-05,9.59578]
[1779990787979,31.44,73472.35,0.0,0.06828,6e-05,9.59578]
[1779990788079,31.44,73468.72,0.0,0.06807,6e-05,9.57235]
[1779990789968,31.44,73469.31,0.0,0.0681,6e-05,9.57576]
[1779990790584,31.44,73468.17,0.0,0.06803,6e-05,9.56818]
[1779990792025,31.44,73468.96,0.0,0.06808,6e-05,9.57287]
[1779990792034,31.44,73468.96,0.0,0.06808,6e-05,9.57287]
[1779990794101,31.44,73470.09,0.0,0.06814,6e-05,9.57939]
[1779990794117,31.44,73470.09,0.0,0.06814,6e-05,9.57939]
[1779990794123,31.44,73470.09,0.0,0.06814,6e-05,9.57939]
[1779990794180,31.44,73470.09,0.0,0.06814,6e-05,9.57939]
[1779990794278,31.44,73470.3,0.0,0.06814,6e-05,9.58039]
[1779990796167,31.44,73470.3,0.0,0.06814,6e-05,9.58004]
[1779990796550,31.44,73471.79,0.0,0.06822,6e-05,9.58918]
[1779990801579,31.44,73469.8,0.0,0.0681,6e-05,9.5751]
[1779990802362,31.44,73469.72,0.0,0.06809,6e-05,9.57425]
[1779990802371,31.44,73469.72,0.0,0.06809,6e-05,9.57425]
[1779990802385,31.44,73469.72,0.0,0.06809,6e-05,9.57425]
[1779990807425,31.43,73471.04,0.0,0.06815,6e-05,9.58089]
[1779990808547,31.43,73471.02,0.0,0.06814,6e-05,9.58041]
[1779990808569,31.43,73471.02,0.0,0.06814,6e-05,9.58041]
[1779990810624,31.43,73470.59,0.0,0.06811,6e-05,9.57695]
[1779990810633,31.43,73470.59,0.0,0.06811,6e-05,9.57695]
[1779990810647,31.43,73470.6,0.0,0.06811,6e-05,9.57666]
[1779990810694,31.43,73470.6,0.0,0.06811,6e-05,9.57666]
[1779990812708,31.43,73470.48,0.0,0.06808,6e-05,9.57215]
[1779990812785,31.43,73470.48,0.0,0.06808,6e-05,9.57215]
[1779990813253,31.43,73470.29,0.0,0.06806,6e-05,9.57059]
[1779990814455,31.43,73470.29,0.0,0.06806,6e-05,9.57059]
[1779990814456,31.43,73470.02,0.0,0.06804,6e-05,9.56852]
[1779990820302,31.43,73469.46,0.0,0.06799,6e-05,9.56292]
[1779990822721,31.42,73469.53,0.0,0.06799,6e-05,9.56269]
[1779990827351,31.42,73457.39,0.0,0.06728,6e-05,9.4841]
[1779990832673,31.42,73452.02,0.0,0.06697,6e-05,9.4494]
[1779990832836,31.42,73443.24,0.0,0.06647,6e-05,9.39388]
[1779990832873,31.42,73443.24,0.0,0.06647,6e-05,9.39388]
[1779990838429,31.42,73435.04,0.0,0.06601,6e-05,9.34223]
[1779990843463,31.42,73429.37,0.0,0.0657,6e-05,9.30695]
[1779990848498,31.42,73433.89,0.0,0.06595,6e-05,9.33571]
[1779990853534,31.42,73443.12,0.0,0.06647,6e-05,9.39393]
[1779990858570,31.42,73443.91,0.0,0.06652,6e-05,9.39878]
[1779990863605,31.42,73443.77,0.0,0.06651,6e-05,9.39773]
[1779990866350,31.42,73441.12,0.0,0.06636,6e-05,9.38097]
[1779990871660,31.42,73444.21,0.0,0.06651,6e-05,9.39728]
[1779990876696,31.42,73444.03,0.0,0.0665,6e-05,9.39596]
[1779990881731,31.42,73443.94,0.0,0.06649,6e-05,9.39523]
[1779990886765,31.42,73442.35,0.0,0.0664,6e-05,9.38506]
[1779990891801,31.42,73437.63,0.0,0.06614,6e-05,9.35538]
[1779990896836,31.42,73435.48,0.0,0.06602,6e-05,9.34207]
[1779990901877,31.42,73434.9,0.0,0.06599,6e-05,9.33867]
[1779990903595,31.42,73434.9,0.0,0.06599,6e-05,9.33867]
[1779990906966,31.42,73422.24,0.0,0.06528,6e-05,9.25986]
[1779990913957,31.42,73415.56,0.0,0.06493,6e-05,9.21974]
[1779990915870,31.43,73415.28,0.0,0.06492,6e-05,9.21842]
[1779990915970,31.43,73415.1,0.0,0.06491,6e-05,9.2173]
[1779990919999,31.43,73404.67,0.0,0.06434,6e-05,9.15346]
[1779990925264,31.43,73393.8,0.0,0.06376,5e-05,9.0881]
[1779990930637,31.43,73392.69,0.0,0.06371,5e-05,9.08243]
[1779990936115,31.44,73400.41,0.0,0.06414,5e-05,9.12986]
[1779990941149,31.44,73399.51,0.0,0.0641,5e-05,9.12584]
[1779990946185,31.44,73398.14,0.0,0.06404,5e-05,9.11892]
[1779990951231,31.44,73392.03,0.0,0.06372,5e-05,9.08294]
[1779990956266,31.45,73389.58,0.0,0.06361,5e-05,9.06977]
[1779990961302,31.45,73392.76,0.0,0.0638,5e-05,9.09132]
[1779990966337,31.45,73397.9,0.0,0.0641,5e-05,9.1248]
[1779990971371,31.45,73392.69,0.0,0.06383,5e-05,9.09418]
[1779990978421,31.46,73391.93,0.0,0.06381,5e-05,9.09186]
[1779990984463,31.46,73392.36,0.0,0.06385,5e-05,9.09648]
[1779990989497,31.46,73391.94,0.0,0.06384,5e-05,9.0955]
[1779990994534,31.46,73390.15,0.0,0.06374,5e-05,9.08317]
[1779990999570,31.47,73383.25,0.0,0.06338,5e-05,9.04244]
[1779991002601,31.47,73394.98,0.0,0.06403,5e-05,9.11606]
[1779991007637,31.47,73393.64,0.0,0.06397,5e-05,9.10933]
[1779991012672,31.47,73397.37,0.0,0.06419,5e-05,9.13399]
[1779991017707,31.48,73398.73,0.0,0.06428,5e-05,9.14383]
[1779991022750,31.48,73398.0,0.0,0.06425,5e-05,9.14079]
[1779991027785,31.48,73404.55,0.0,0.06462,6e-05,9.18258]
[1779991032820,31.48,73415.07,0.0,0.06521,6e-05,9.24893]
[1779991035841,31.48,73425.44,0.0,0.06579,6e-05,9.31403]
[1779991037319,31.48,73428.55,0.0,0.06596,6e-05,9.33355]
[1779991039819,31.48,73433.63,0.0,0.06625,6e-05,9.36542]
[1779991039871,31.48,73434.15,0.0,0.06628,6e-05,9.36866]
[1779991041892,31.48,73434.31,0.0,0.06629,6e-05,9.36962]
[1779991042891,31.48,73435.2,0.0,0.06634,6e-05,9.37513]
[1779991048475,31.48,73434.38,0.0,0.06629,6e-05,9.36979]
[1779991052961,31.48,73424.42,0.0,0.06571,6e-05,9.30407]
[1779991058001,31.48,73423.91,0.0,0.06568,6e-05,9.30132]
[1779991063031,31.48,73425.89,0.0,0.0658,6e-05,9.31411]
[1779991068069,31.48,73427.47,0.0,0.06589,6e-05,9.32441]
[1779991075335,31.48,73429.98,0.0,0.06604,6e-05,9.34071]
[1779991079313,31.48,73442.9,0.0,0.06676,6e-05,9.42208]
[1779991085410,31.48,73446.89,0.0,0.06699,6e-05,9.44686]
[1779991091233,31.48,73447.02,0.0,0.06699,6e-05,9.44722]
[1779991093391,31.48,73460.5,0.0,0.06776,6e-05,9.53226]
[1779991095501,31.48,73460.69,0.0,0.06777,6e-05,9.53337]
[1779991095549,31.48,73460.69,0.0,0.06777,6e-05,9.53337]
[1779991095592,31.48,73460.69,0.0,0.06777,6e-05,9.53337]
[1779991095836,31.48,73460.69,0.0,0.06777,6e-05,9.53337]
[1779991095872,31.48,73460.69,0.0,0.06777,6e-05,9.53337]
[1779991095889,31.48,73485.87,0.0,0.06921,6e-05,9.69312]
[1779991096364,31.48,73485.87,0.0,0.06921,6e-05,9.69312]
[1779991097435,31.48,73487.14,0.0,0.06928,6e-05,9.70077]
[1779991097481,31.48,73487.14,0.0,0.06928,6e-05,9.70077]
[1779991097485,31.48,73487.32,0.0,0.06929,6e-05,9.70145]
[1779991100577,31.48,73488.01,0.0,0.06932,6e-05,9.70538]
[1779991106344,31.47,73491.94,0.0,0.06952,6e-05,9.72694]
[1779991108094,31.47,73486.0,0.0,0.06917,6e-05,9.68842]
[1779991108124,31.47,73486.0,0.0,0.06917,6e-05,9.68842]
[1779991108357,31.47,73481.8,0.0,0.06892,6e-05,9.66115]
[1779991110092,31.47,73481.84,0.0,0.06892,6e-05,9.66103]
[1779991110103,31.47,73481.84,0.0,0.06892,6e-05,9.66103]
[1779991110143,31.47,73481.84,0.0,0.06892,6e-05,9.66103]
[1779991110374,31.47,73481.17,0.0,0.06888,6e-05,9.65636]
[1779991112137,31.47,73479.83,0.0,0.06877,6e-05,9.644]
[1779991112178,31.47,73479.83,0.0,0.06877,6e-05,9.644]
[1779991112387,31.47,73479.83,0.0,0.06877,6e-05,9.64363]
[1779991114206,31.47,73478.19,0.0,0.06867,6e-05,9.63317]
[1779991114401,31.47,73476.54,0.0,0.06857,6e-05,9.62229]
[1779991118335,31.47,73476.01,0.0,0.06853,6e-05,9.61756]
[1779991118428,31.47,73473.9,0.0,0.06841,6e-05,9.6038]
[1779991123465,31.46,73469.06,0.0,0.06812,6e-05,9.57154]
[1779991128506,31.46,73467.24,0.0,0.068,6e-05,9.55882]
[1779991134544,31.46,73466.27,0.0,0.06793,6e-05,9.55073]
[1779991139577,31.46,73465.48,0.0,0.06787,6e-05,9.54426]
[1779991144612,31.46,73462.31,0.0,0.06767,6e-05,9.52278]
[1779991149649,31.45,73461.17,0.0,0.0676,6e-05,9.51423]
[1779991154685,31.45,73455.26,0.0,0.06725,6e-05,9.47574]
[1779991159719,31.45,73454.11,0.0,0.06718,6e-05,9.46753]
[1779991164755,31.45,73456.92,0.0,0.06733,6e-05,9.48434]
[1779991169795,31.45,73457.64,0.0,0.06736,6e-05,9.48795]
[1779991174826,31.45,73460.49,0.0,0.06749,6e-05,9.5018]
[1779991179861,31.44,73453.96,0.0,0.06711,6e-05,9.45945]
[1779991184897,31.44,73452.15,0.0,0.067,6e-05,9.44735]
[1779991189930,31.44,73454.25,0.0,0.06712,6e-05,9.46]
[1779991194965,31.44,73452.27,0.0,0.067,6e-05,9.44691]
[1779991200000,31.44,73452.47,0.0,0.067,6e-05,9.44769]
[1779991203021,31.44,73442.48,0.0,0.06644,6e-05,9.38444]
[1779991208058,31.44,73437.56,0.0,0.06616,6e-05,9.3536]
[1779991213092,31.44,73438.86,0.0,0.06624,6e-05,9.36205]
[1779991218128,31.44,73438.49,0.0,0.06622,6e-05,9.36016]
[1779991221149,31.44,73426.17,0.0,0.06553,6e-05,9.28327]
[1779991226183,31.44,73434.18,0.0,0.06599,6e-05,9.33436]
[1779991228423,31.44,73424.76,0.0,0.06547,6e-05,9.27565]
[1779991234244,31.45,73428.72,0.0,0.06568,6e-05,9.29868]
[1779991239555,31.45,73425.02,0.0,0.06548,6e-05,9.27626]
[1779991245335,31.45,73425.15,0.0,0.0655,6e-05,9.27851]
[1779991250371,31.45,73426.46,0.0,0.06558,6e-05,9.28755]
[1779991255406,31.45,73431.45,0.0,0.06587,6e-05,9.31962]
[1779991260541,31.45,73429.86,0.0,0.06578,6e-05,9.31015]
[1779991262370,31.45,73438.19,0.0,0.06625,6e-05,9.3627]
[1779991262470,31.45,73450.01,0.0,0.06692,6e-05,9.43719]
[1779991263385,31.45,73450.01,0.0,0.06692,6e-05,9.43719]
[1779991264076,31.45,73450.01,0.0,0.06692,6e-05,9.43719]
[1779991264087,31.45,73452.19,0.0,0.06704,6e-05,9.4509]
[1779991267080,31.45,73450.54,0.0,0.06695,6e-05,9.4404]
[1779991267086,31.45,73450.54,0.0,0.06695,6e-05,9.4404]
[1779991267134,31.45,73451.94,0.0,0.06703,6e-05,9.44908]
[1779991269107,31.45,73451.94,0.0,0.06703,6e-05,9.44908]
[1779991269135,31.45,73450.02,0.0,0.06692,6e-05,9.43681]
[1779991269203,31.45,73450.02,0.0,0.06692,6e-05,9.43681]
[1779991271201,31.45,73455.02,0.0,0.0672,6e-05,9.46832]
[1779991271322,31.45,73455.02,0.0,0.0672,6e-05,9.46832]
[1779991271520,31.45,73455.06,0.0,0.0672,6e-05,9.46832]
[1779991273237,31.45,73455.67,0.0,0.06723,6e-05,9.47205]
[1779991274199,31.45,73455.45,0.0,0.06722,6e-05,9.47053]
[1779991277395,31.45,73454.16,0.0,0.06714,6e-05,9.46185]
[1779991277478,31.45,73454.16,0.0,0.06714,6e-05,9.46185]
[1779991277560,31.45,73454.16,0.0,0.06714,6e-05,9.46185]
[1779991277722,31.45,73454.16,0.0,0.06714,6e-05,9.46185]
[1779991278781,31.45,73438.33,0.0,0.06625,6e-05,9.36203]
[1779991279461,31.45,73438.33,0.0,0.06625,6e-05,9.36203]
[1779991279578,31.45,73438.33,0.0,0.06625,6e-05,9.36206]
[1779991284766,31.45,73434.45,0.0,0.06603,6e-05,9.33795]
[1779991285647,31.45,73431.44,0.0,0.06586,6e-05,9.31918]
[1779991285722,31.45,73431.49,0.0,0.06587,6e-05,9.3195]
[1779991287288,31.45,73431.49,0.0,0.06587,6e-05,9.3196]
[1779991287699,31.45,73431.49,0.0,0.06587,6e-05,9.3196]
[1779991287738,31.45,73431.77,0.0,0.06588,6e-05,9.32147]
[1779991292669,31.45,73443.45,0.0,0.06653,6e-05,9.39242]
[1779991297703,31.45,73453.98,0.0,0.06712,6e-05,9.45878]
[1779991300441,31.45,73458.72,0.0,0.06739,6e-05,9.48834]
[1779991302088,31.45,73458.72,0.0,0.06739,6e-05,9.48834]
[1779991302160,31.45,73463.58,0.0,0.06766,6e-05,9.51878]
[1779991307859,31.45,73457.15,0.0,0.06729,6e-05,9.47708]
[1779991308340,31.45,73450.91,0.0,0.06693,6e-05,9.4375]
[1779991308991,31.45,73450.9,0.0,0.06693,6e-05,9.43724]
[1779991314555,31.45,73450.46,0.0,0.0669,6e-05,9.43418]
[1779991314776,31.45,73450.46,0.0,0.0669,6e-05,9.43418]
[1779991314835,31.45,73447.26,0.0,0.06672,6e-05,9.41382]
[1779991315464,31.45,73447.26,0.0,0.06672,6e-05,9.41382]
[1779991316577,31.45,73443.6,0.0,0.06651,6e-05,9.39077]
[1779991316661,31.45,73443.6,0.0,0.06651,6e-05,9.39077]
[1779991316848,31.45,73440.4,0.0,0.06633,6e-05,9.37055]
[1779991317261,31.45,73440.4,0.0,0.06633,6e-05,9.37055]
[1779991318342,31.45,73439.44,0.0,0.06628,6e-05,9.36453]
[1779991318460,31.45,73439.44,0.0,0.06628,6e-05,9.36453]
[1779991318585,31.45,73439.44,0.0,0.06628,6e-05,9.36453]
[1779991319062,31.45,73447.21,0.0,0.06671,6e-05,9.41347]
[1779991320709,31.45,73447.31,0.0,0.06672,6e-05,9.4141]
[1779991321103,31.45,73450.11,0.0,0.06688,6e-05,9.43171]
[1779991322750,31.45,73450.11,0.0,0.06688,6e-05,9.43171]
[1779991322897,31.45,73456.15,0.0,0.06722,6e-05,9.46958]
[1779991328209,31.45,73457.55,0.0,0.06729,6e-05,9.47796]
[1779991333973,31.44,73478.72,0.0,0.06849,6e-05,9.61062]
[1779991339210,31.44,73478.46,0.0,0.06846,6e-05,9.60729]
[1779991345056,31.44,73477.53,0.0,0.06839,6e-05,9.5994]
[1779991348075,31.44,73489.62,0.0,0.06908,6e-05,9.67581]
[1779991353111,31.43,73490.43,0.0,0.06908,6e-05,9.67531]
[1779991358148,31.43,73502.69,0.0,0.06978,6e-05,9.75225]
[1779991363182,31.43,73510.7,0.0,0.07022,6e-05,9.80082]
[1779991368217,31.42,73507.74,0.0,0.07002,6e-05,9.77863]
[1779991372251,31.42,73517.28,0.0,0.07056,6e-05,9.83761]
[1779991373299,31.42,73517.28,0.0,0.07056,6e-05,9.83761]
[1779991374333,31.42,73519.44,0.0,0.07067,6e-05,9.84942]
[1779991374705,31.42,73519.44,0.0,0.07067,6e-05,9.84942]
[1779991375275,31.42,73517.46,0.0,0.07054,6e-05,9.83591]
[1779991376366,31.41,73517.02,0.0,0.07051,6e-05,9.83237]
[1779991377289,31.41,73517.9,0.0,0.07056,6e-05,9.83735]
[1779991382339,31.41,73525.41,0.0,0.07096,6e-05,9.8821]
[1779991382576,31.41,73525.41,0.0,0.07096,6e-05,9.8821]
[1779991382637,31.41,73525.41,0.0,0.07096,6e-05,9.8821]
[1779991382702,31.41,73525.41,0.0,0.07096,6e-05,9.8821]
[1779991382841,31.41,73525.41,0.0,0.07096,6e-05,9.8821]
[1779991382876,31.41,73527.76,0.0,0.0711,6e-05,9.89733]
[1779991384625,31.41,73527.76,0.0,0.0711,6e-05,9.89654]
[1779991384713,31.41,73527.76,0.0,0.0711,6e-05,9.89654]
[1779991384814,31.41,73530.81,0.0,0.07128,6e-05,9.91633]
[1779991386713,31.4,73530.81,0.0,0.07126,6e-05,9.91471]
[1779991387228,31.4,73529.73,0.0,0.07119,6e-05,9.90689]
[1779991388478,31.4,73530.41,0.0,0.07122,6e-05,9.9105]
[1779991388556,31.4,73530.41,0.0,0.07122,6e-05,9.9105]
[1779991388656,31.4,73533.1,0.0,0.07138,6e-05,9.92797]
[1779991392911,31.4,73532.44,0.0,0.07131,6e-05,9.92039]
[1779991392999,31.4,73532.44,0.0,0.07131,6e-05,9.92039]
[1779991393005,31.4,73532.44,0.0,0.07131,6e-05,9.92039]
[1779991393084,31.4,73532.44,0.0,0.07131,6e-05,9.92039]
[1779991393787,31.4,73525.12,0.0,0.07086,6e-05,9.87139]
[1779991394139,31.4,73525.12,0.0,0.07086,6e-05,9.87139]
[1779991394248,31.4,73525.12,0.0,0.07086,6e-05,9.87139]
[1779991394719,31.4,73524.83,0.0,0.07085,6e-05,9.86951]
[1779991394755,31.4,73524.83,0.0,0.07085,6e-05,9.86951]
[1779991394856,31.4,73517.56,0.0,0.07042,6e-05,9.82248]
[1779991397075,31.39,73517.56,0.0,0.0704,6e-05,9.82107]
[1779991397175,31.39,73517.56,0.0,0.0704,6e-05,9.82107]
[1779991397219,31.39,73511.0,0.0,0.07001,6e-05,9.77813]
[1779991399120,31.39,73511.0,0.0,0.07001,6e-05,9.77813]
[1779991399193,31.39,73511.43,0.0,0.07003,6e-05,9.7797]
[1779991404483,31.39,73516.43,0.0,0.07029,6e-05,9.80833]
[1779991409714,31.38,73515.08,0.0,0.07018,6e-05,9.79716]
[1779991415560,31.38,73513.62,0.0,0.07005,6e-05,9.78118]
[1779991420596,31.37,73520.5,0.0,0.07042,6e-05,9.82233]
[1779991425631,31.37,73522.77,0.0,0.07053,6e-05,9.8346]
[1779991430072,31.37,73527.0,0.0,0.07077,6e-05,9.86018]
[1779991430170,31.36,73527.99,0.0,0.07081,6e-05,9.86529]
[1779991432125,31.36,73527.99,0.0,0.07081,6e-05,9.86529]
[1779991432327,31.36,73527.13,0.0,0.07074,6e-05,9.85774]
[1779991436288,31.36,73526.46,0.0,0.07069,6e-05,9.85148]
[1779991436300,31.36,73526.46,0.0,0.07069,6e-05,9.85148]
[1779991436708,31.36,73526.8,0.0,0.07071,6e-05,9.85368]
[1779991441743,31.35,73525.78,0.0,0.07061,6e-05,9.84314]
[1779991446779,31.35,73532.7,0.0,0.07099,6e-05,9.8847]
[1779991452132,31.34,73530.58,0.0,0.07084,6e-05,9.86817]
[1779991452823,31.34,73530.4,0.0,0.07081,6e-05,9.86563]
[1779991453286,31.34,73529.15,0.0,0.07074,6e-05,9.85752]
[1779991458292,31.34,73523.61,0.0,0.07039,6e-05,9.81898]
[1779991459002,31.34,73523.41,0.0,0.07036,6e-05,9.81645]
[1779991459039,31.34,73523.41,0.0,0.07036,6e-05,9.81645]
[1779991459114,31.34,73523.32,0.0,0.07036,6e-05,9.81587]
[1779991460586,31.34,73522.72,0.0,0.07032,6e-05,9.81137]
[1779991460595,31.34,73522.72,0.0,0.07032,6e-05,9.81137]
[1779991461060,31.34,73522.72,0.0,0.07032,6e-05,9.81137]
[1779991461326,31.33,73522.97,0.0,0.07032,6e-05,9.81176]
[1779991463615,31.33,73520.2,0.0,0.07015,6e-05,9.79324]
[1779991466377,31.33,73520.6,0.0,0.07016,6e-05,9.79466]
[1779991469321,31.33,73521.13,0.0,0.07018,6e-05,9.79633]
[1779991469325,31.33,73521.13,0.0,0.07018,6e-05,9.79633]
[1779991469329,31.33,73521.13,0.0,0.07018,6e-05,9.79633]
[1779991473433,31.32,73521.21,0.0,0.07013,6e-05,9.79029]
[1779991473440,31.32,73521.21,0.0,0.07013,6e-05,9.79029]
[1779991473477,31.32,73521.21,0.0,0.07013,6e-05,9.79029]
[1779991474981,31.32,73521.21,0.0,0.07013,6e-05,9.79029]
[1779991475480,31.32,73521.21,0.0,0.07013,6e-05,9.79029]
[1779991476401,31.32,73521.67,0.0,0.07015,6e-05,9.79211]
[1779991477554,31.32,73521.67,0.0,0.07014,6e-05,9.79153]
[1779991477559,31.32,73521.67,0.0,0.07014,6e-05,9.79153]
[1779991477573,31.32,73521.67,0.0,0.07014,6e-05,9.79153]
[1779991479008,31.32,73521.95,0.0,0.07015,6e-05,9.79276]
[1779991479621,31.32,73521.95,0.0,0.07015,6e-05,9.79276]
[1779991480402,31.32,73519.42,0.0,0.06999,6e-05,9.77526]
[1779991481682,31.32,73518.63,0.0,0.06994,6e-05,9.76959]
[1779991481688,31.32,73518.63,0.0,0.06994,6e-05,9.76959]
[1779991481695,31.32,73518.63,0.0,0.06994,6e-05,9.76959]
[1779991482031,31.32,73518.63,0.0,0.06994,6e-05,9.76959]
[1779991483729,31.32,73519.05,0.0,0.06996,6e-05,9.77121]
[1779991484405,31.32,73518.46,0.0,0.06992,6e-05,9.76685]
[1779991485305,31.32,73518.46,0.0,0.06992,6e-05,9.76685]
[1779991485325,31.32,73518.46,0.0,0.06992,6e-05,9.76685]
[1779991488078,31.31,73508.89,0.0,0.06934,6e-05,9.70307]
[1779991489910,31.31,73509.19,0.0,0.06935,6e-05,9.70455]
[1779991489919,31.31,73509.19,0.0,0.06935,6e-05,9.70455]
[1779991490337,31.31,73508.94,0.0,0.06933,6e-05,9.7025]
[1779991495377,31.31,73507.51,0.0,0.06923,6e-05,9.69151]
[1779991498157,31.31,73506.47,0.0,0.06916,6e-05,9.68352]
[1779991498163,31.31,73506.47,0.0,0.06916,6e-05,9.68352]
[1779991498418,31.31,73506.13,0.0,0.06913,6e-05,9.6809]
[1779991502292,31.3,73505.21,0.0,0.06906,6e-05,9.67329]
[1779991502305,31.3,73505.21,0.0,0.06906,6e-05,9.67329]
[1779991502318,31.3,73505.31,0.0,0.06907,6e-05,9.67393]
[1779991504355,31.3,73505.31,0.0,0.06906,6e-05,9.6731]
[1779991505442,31.3,73504.56,0.0,0.06901,6e-05,9.66786]
[1779991506422,31.3,73504.56,0.0,0.06901,6e-05,9.66786]
[1779991506436,31.3,73504.56,0.0,0.06901,6e-05,9.66786]
[1779991506428,31.3,73504.03,0.0,0.06898,6e-05,9.66362]
[1779991506515,31.3,73504.03,0.0,0.06898,6e-05,9.66362]
[1779991507208,31.3,73503.82,0.0,0.06896,6e-05,9.66186]
[1779991508479,31.3,73507.06,0.0,0.06915,6e-05,9.68268]
[1779991509352,31.3,73509.18,0.0,0.06926,6e-05,9.69542]
[1779991512608,31.3,73504.26,0.0,0.06897,6e-05,9.66291]
[1779991512639,31.3,73504.26,0.0,0.06897,6e-05,9.66291]
[1779991514647,31.3,73509.88,0.0,0.06929,6e-05,9.69782]
[1779991514718,31.3,73509.88,0.0,0.06929,6e-05,9.69782]
[1779991515449,31.3,73510.81,0.0,0.06934,6e-05,9.70381]
[1779991516710,31.29,73512.11,0.0,0.06941,6e-05,9.71173]
[1779991517381,31.29,73511.97,0.0,0.0694,6e-05,9.71037]
[1779991520832,31.29,73513.56,0.0,0.06948,6e-05,9.7192]
[1779991521408,31.29,73513.53,0.0,0.06947,6e-05,9.71852]
[1779991522901,31.29,73513.23,0.0,0.06945,6e-05,9.71611]
[1779991522908,31.29,73513.23,0.0,0.06945,6e-05,9.71611]
[1779991522912,31.29,73513.23,0.0,0.06945,6e-05,9.71611]
[1779991524945,31.29,73512.86,0.0,0.06942,6e-05,9.71277]
[1779991524951,31.29,73512.86,0.0,0.06942,6e-05,9.71277]
[1779991525333,31.29,73512.86,0.0,0.06942,6e-05,9.7123]
[1779991527010,31.29,73512.76,0.0,0.06941,6e-05,9.71118]
[1779991527450,31.29,73512.75,0.0,0.0694,6e-05,9.71065]
[1779991529079,31.29,73512.87,0.0,0.0694,6e-05,9.71095]
[1779991529086,31.29,73512.87,0.0,0.0694,6e-05,9.71095]
[1779991529090,31.29,73512.87,0.0,0.0694,6e-05,9.71095]
[1779991534093,31.28,73510.65,0.0,0.06923,6e-05,9.69133]
[1779991535244,31.28,73510.65,0.0,0.06923,6e-05,9.69091]
[1779991535252,31.28,73510.65,0.0,0.06923,6e-05,9.69091]
[1779991540439,31.28,73513.61,0.0,0.06938,6e-05,9.70751]
[1779991545474,31.28,73515.29,0.0,0.06946,6e-05,9.71622]
[1779991550709,31.27,73516.0,0.0,0.06948,6e-05,9.71864]
[1779991556551,31.27,73514.69,0.0,0.06938,6e-05,9.70758]
[1779991561585,31.27,73514.29,0.0,0.06933,6e-05,9.70254]
[1779991566620,31.26,73513.99,0.0,0.0693,6e-05,9.69903]
[1779991571655,31.26,73514.76,0.0,0.06933,6e-05,9.7021]
[1779991576690,31.26,73514.45,0.0,0.06929,6e-05,9.69828]
[1779991581725,31.26,73514.31,0.0,0.06927,6e-05,9.69562]
[1779991586761,31.25,73513.5,0.0,0.0692,6e-05,9.68867]
[1779991591795,31.25,73513.33,0.0,0.06916,6e-05,9.68285]
[1779991596830,31.25,73511.5,0.0,0.06904,6e-05,9.66946]
[1779991601871,31.25,73502.55,0.0,0.0685,6e-05,9.61038]
[1779991606901,31.24,73497.75,0.0,0.06822,6e-05,9.57866]
[1779991611937,31.24,73498.58,0.0,0.06825,6e-05,9.58303]
[1779991616972,31.24,73498.42,0.0,0.06824,6e-05,9.58102]
[1779991622076,31.24,73497.6,0.0,0.06818,6e-05,9.57491]
[1779991627452,31.24,73497.97,0.0,0.0682,6e-05,9.57655]
[1779991627495,31.24,73513.7,0.0,0.06911,6e-05,9.67727]
[1779991628223,31.24,73513.7,0.0,0.06911,6e-05,9.67727]
[1779991628228,31.24,73513.7,0.0,0.06911,6e-05,9.67727]
[1779991628276,31.24,73513.7,0.0,0.06911,6e-05,9.67727]
[1779991628283,31.24,73519.44,0.0,0.06944,6e-05,9.71428]
[1779991630231,31.24,73519.44,0.0,0.06944,6e-05,9.71428]
[1779991630270,31.24,73519.44,0.0,0.06944,6e-05,9.71428]
[1779991630305,31.24,73523.33,0.0,0.06967,6e-05,9.73878]
[1779991632579,31.24,73523.25,0.0,0.06966,6e-05,9.73788]
[1779991632702,31.24,73523.19,0.0,0.06965,6e-05,9.73749]
[1779991633392,31.24,73536.3,0.0,0.07042,6e-05,9.82121]
[1779991636458,31.24,73539.78,0.0,0.07062,6e-05,9.8433]
[1779991636516,31.24,73540.02,0.0,0.07063,6e-05,9.8448]
[1779991642160,31.23,73534.87,0.0,0.07031,6e-05,9.80904]
[1779991647195,31.23,73534.55,0.0,0.07026,6e-05,9.80386]
[1779991652229,31.22,73534.24,0.0,0.0702,6e-05,9.79671]
[1779991657265,31.22,73535.89,0.0,0.07026,6e-05,9.80376]
[1779991662551,31.22,73539.35,0.0,0.07045,6e-05,9.82415]
[1779991667713,31.21,73542.27,0.0,0.0706,6e-05,9.84031]
[1779991670361,31.21,73559.82,0.0,0.07163,6e-05,9.95284]
[1779991675393,31.21,73569.58,0.0,0.07222,6e-05,10.01666]
[1779991675686,31.21,73569.58,0.0,0.07222,6e-05,10.01666]
[1779991675754,31.21,73569.58,0.0,0.07222,6e-05,10.01666]
[1779991676397,31.21,73570.79,0.0,0.07229,6e-05,10.02481]
[1779991677732,31.21,73571.32,0.0,0.07233,6e-05,10.02866]
[1779991677795,31.21,73571.32,0.0,0.07233,6e-05,10.02866]
[1779991677929,31.21,73571.32,0.0,0.07233,6e-05,10.02866]
[1779991678413,31.21,73571.63,0.0,0.07235,6e-05,10.0307]
[1779991679814,31.21,73572.26,0.0,0.07239,6e-05,10.0352]
[1779991680428,31.21,73572.76,0.0,0.07242,6e-05,10.03849]
[1779991685462,31.21,73576.54,0.0,0.07263,6e-05,10.06192]
[1779991688494,31.21,73586.32,0.0,0.07323,6e-05,10.12603]
[1779991690498,31.21,73572.33,0.0,0.07237,6e-05,10.03389]
[1779991692512,31.21,73586.65,0.0,0.07325,6e-05,10.12859]
[1779991697546,31.21,73592.08,0.0,0.07358,6e-05,10.16438]
[1779991700580,31.21,73603.66,0.0,0.07429,6e-05,10.24095]
[1779991705617,31.21,73606.31,0.0,0.07445,6e-05,10.25769]
[1779991709643,31.21,73595.91,0.0,0.0738,6e-05,10.18814]
[1779991715309,31.2,73596.48,0.0,0.0738,6e-05,10.18696]
[1779991715409,31.2,73609.16,0.0,0.07458,6e-05,10.27057]
[1779991720428,31.2,73634.77,0.0,0.07616,6e-05,10.4403]
[1779991725762,31.2,73627.67,0.0,0.07569,6e-05,10.38983]
[1779991730797,31.19,73629.66,0.0,0.07579,6e-05,10.40112]
[1779991733818,31.19,73639.09,0.0,0.07637,6e-05,10.46313]
[1779991735689,31.19,73639.09,0.0,0.07637,6e-05,10.46313]
[1779991736030,31.19,73640.16,0.0,0.07643,6e-05,10.46934]
[1779991742062,31.19,73642.57,0.0,0.07656,6e-05,10.4826]
[1779991747556,31.18,73633.99,0.0,0.076,6e-05,10.42304]
[1779991750214,31.18,73624.89,0.0,0.07542,6e-05,10.36099]
[1779991750592,31.18,73624.19,0.0,0.07537,6e-05,10.35566]
[1779991754328,31.18,73618.55,0.0,0.07501,6e-05,10.31742]
[1779991754335,31.18,73618.55,0.0,0.07501,6e-05,10.31742]
[1779991754341,31.18,73618.55,0.0,0.07501,6e-05,10.31742]
[1779991756404,31.18,73617.77,0.0,0.07495,6e-05,10.31143]
[1779991756415,31.18,73617.77,0.0,0.07495,6e-05,10.31143]
[1779991756509,31.18,73615.48,0.0,0.07481,6e-05,10.29615]
[1779991762593,31.18,73608.98,0.0,0.0744,6e-05,10.25186]
[1779991762700,31.18,73605.98,0.0,0.07421,6e-05,10.23159]
[1779991764689,31.18,73605.97,0.0,0.07421,6e-05,10.23137]
[1779991764696,31.18,73605.97,0.0,0.07421,6e-05,10.23137]
[1779991764725,31.18,73605.63,0.0,0.07418,6e-05,10.22895]
[1779991764746,31.18,73605.63,0.0,0.07418,6e-05,10.22895]
[1779991770071,31.18,73602.62,0.0,0.07399,6e-05,10.20829]
[1779991773016,31.18,73601.09,0.0,0.07388,6e-05,10.19481]
[1779991773449,31.18,73601.09,0.0,0.07388,6e-05,10.19481]
[1779991773461,31.18,73601.09,0.0,0.07388,6e-05,10.19481]
[1779991773483,31.18,73601.09,0.0,0.07388,6e-05,10.19481]
[1779991773530,31.18,73593.46,0.0,0.07341,6e-05,10.14415]
[1779991774815,31.18,73593.46,0.0,0.07341,6e-05,10.14413]
[1779991775095,31.18,73593.46,0.0,0.07341,6e-05,10.14413]
[1779991775176,31.18,73593.46,0.0,0.07341,6e-05,10.14413]
[1779991775191,31.18,73589.11,0.0,0.07314,6e-05,10.11536]
[1779991777174,31.18,73589.11,0.0,0.07314,6e-05,10.11539]
[1779991777623,31.18,73586.19,0.0,0.07296,6e-05,10.09614]
[1779991778259,31.18,73586.19,0.0,0.07296,6e-05,10.09614]
[1779991778347,31.18,73586.19,0.0,0.07296,6e-05,10.09614]
[1779991778733,31.18,73581.75,0.0,0.07269,6e-05,10.067]
[1779991779218,31.18,73581.75,0.0,0.07269,6e-05,10.067]
[1779991779637,31.18,73578.79,0.0,0.07251,6e-05,10.04763]
[1779991780443,31.18,73578.79,0.0,0.07251,6e-05,10.04763]
[1779991780497,31.18,73578.79,0.0,0.07251,6e-05,10.04763]
[1779991780527,31.18,73581.2,0.0,0.07266,6e-05,10.06351]
[1779991780815,31.18,73581.2,0.0,0.07266,6e-05,10.06351]
[1779991781733,31.18,73590.39,0.0,0.07322,6e-05,10.12427]
[1779991783332,31.18,73599.0,0.0,0.07375,6e-05,10.18123]
[1779991783348,31.18,73599.0,0.0,0.07375,6e-05,10.18123]
[1779991783405,31.18,73597.1,0.0,0.07363,6e-05,10.16863]
[1779991789205,31.18,73595.37,0.0,0.07352,6e-05,10.15691]
[1779991791587,31.18,73595.57,0.0,0.07354,6e-05,10.15819]
[1779991791660,31.18,73594.77,0.0,0.07349,6e-05,10.15281]
[1779991793642,31.18,73594.33,0.0,0.07346,6e-05,10.14986]
[1779991793659,31.18,73594.33,0.0,0.07346,6e-05,10.14986]
[1779991793729,31.18,73593.82,0.0,0.07343,6e-05,10.14644]
[1779991795710,31.18,73593.82,0.0,0.07343,6e-05,10.14644]
[1779991795736,31.17,73592.84,0.0,0.07337,6e-05,10.13989]
[1779991797760,31.17,73592.53,0.0,0.07335,6e-05,10.13781]
[1779991797775,31.17,73593.91,0.0,0.07343,6e-05,10.14692]
[1779991797783,31.17,73593.91,0.0,0.07343,6e-05,10.14692]
[1779991801878,31.17,73593.12,0.0,0.07338,6e-05,10.14158]
[1779991801908,31.17,73593.12,0.0,0.07338,6e-05,10.14158]
[1779991802494,31.17,73593.97,0.0,0.07343,6e-05,10.14717]
[1779991802915,31.17,73593.97,0.0,0.07343,6e-05,10.14717]
[1779991803723,31.17,73588.59,0.0,0.0731,6e-05,10.11156]
[1779991808742,31.17,73583.26,0.0,0.07278,6e-05,10.0765]
[1779991812202,31.18,73578.02,0.0,0.07247,6e-05,10.04238]
[1779991812211,31.18,73578.02,0.0,0.07247,6e-05,10.04238]
[1779991818416,31.18,73578.61,0.0,0.07251,6e-05,10.04699]
[1779991823447,31.18,73580.01,0.0,0.0726,6e-05,10.05684]
[1779991828481,31.18,73578.14,0.0,0.07249,6e-05,10.04516]
[1779991833516,31.18,73573.08,0.0,0.07217,6e-05,10.00962]
[1779991836537,31.18,73555.97,0.0,0.07114,6e-05,9.89772]
[1779991840567,31.18,73566.09,0.0,0.07177,6e-05,9.96553]
[1779991845613,31.18,73568.87,0.0,0.07195,6e-05,9.98509]
[1779991850645,31.19,73566.54,0.0,0.07182,6e-05,9.97102]
[1779991855681,31.19,73566.25,0.0,0.07181,6e-05,9.97051]
[1779991860714,31.19,73567.01,0.0,0.07187,6e-05,9.97687]
[1779991861728,31.19,73576.77,0.0,0.07247,6e-05,10.04125]
[1779991866758,31.19,73583.9,0.0,0.0729,6e-05,10.08876]
[1779991871791,31.19,73581.11,0.0,0.07274,6e-05,10.07088]
[1779991876831,31.19,73582.25,0.0,0.07281,6e-05,10.07889]
[1779991881873,31.19,73576.66,0.0,0.07248,6e-05,10.0427]
[1779991886907,31.19,73576.69,0.0,0.07249,6e-05,10.0437]
[1779991888576,31.19,73576.69,0.0,0.07249,6e-05,10.0437]
[1779991888593,31.19,73576.69,0.0,0.07249,6e-05,10.0437]
[1779991888726,31.19,73580.03,0.0,0.07269,6e-05,10.06601]
[1779991893958,31.2,73589.93,0.0,0.07328,6e-05,10.12861]
[1779991898930,31.2,73589.07,0.0,0.07323,6e-05,10.12306]
[1779991899823,31.2,73587.38,0.0,0.07313,6e-05,10.11198]
[1779991901013,31.2,73587.23,0.0,0.07312,6e-05,10.11104]
[1779991901022,31.2,73587.23,0.0,0.07312,6e-05,10.11104]
[1779991901062,31.2,73587.23,0.0,0.07312,6e-05,10.11104]
[1779991901163,31.2,73583.75,0.0,0.07291,6e-05,10.08813]
[1779991903070,31.2,73583.75,0.0,0.07291,6e-05,10.08822]
[1779991903801,31.2,73584.34,0.0,0.07295,6e-05,10.0922]
[1779991905123,31.2,73584.2,0.0,0.07294,6e-05,10.09136]
[1779991905135,31.2,73584.2,0.0,0.07294,6e-05,10.09136]
[1779991906915,31.2,73583.58,0.0,0.0729,6e-05,10.08744]
[1779991906922,31.2,73583.58,0.0,0.0729,6e-05,10.08744]
[1779991906928,31.2,73583.58,0.0,0.0729,6e-05,10.08744]
[1779991907192,31.2,73583.58,0.0,0.0729,6e-05,10.08744]
[1779991909260,31.2,73581.73,0.0,0.07279,6e-05,10.07543]
[1779991909273,31.2,73581.73,0.0,0.07279,6e-05,10.07543]
[1779991909361,31.2,73581.04,0.0,0.07275,6e-05,10.07099]
[1779991911359,31.2,73581.04,0.0,0.07275,6e-05,10.07111]
[1779991911883,31.2,73580.0,0.0,0.07269,6e-05,10.06438]
[1779991914153,31.2,73579.46,0.0,0.07266,6e-05,10.06107]
[1779991914194,31.2,73579.46,0.0,0.07266,6e-05,10.06107]
[1779991914285,31.2,73579.41,0.0,0.07266,6e-05,10.06087]
[1779991915500,31.2,73579.41,0.0,0.07266,6e-05,10.06087]
[1779991915833,31.2,73579.08,0.0,0.07264,6e-05,10.05882]
[1779991917586,31.2,73579.15,0.0,0.07264,6e-05,10.05942]
[1779991917598,31.2,73579.15,0.0,0.07264,6e-05,10.05942]
[1779991922617,31.2,73578.28,0.0,0.0726,6e-05,10.0544]
[1779991923374,31.2,73578.72,0.0,0.07262,6e-05,10.05743]
[1779991923454,31.2,73582.43,0.0,0.07285,6e-05,10.08201]
[1779991929204,31.2,73586.25,0.0,0.07309,6e-05,10.10771]
[1779991934237,31.2,73586.67,0.0,0.07312,6e-05,10.11074]
[1779991939273,31.2,73583.86,0.0,0.07295,6e-05,10.09253]
[1779991942357,31.2,73584.09,0.0,0.07296,6e-05,10.09419]
[1779991942832,31.2,73583.02,0.0,0.0729,6e-05,10.08721]
[1779991947857,31.2,73580.76,0.0,0.07277,6e-05,10.07266]
[1779991948534,31.2,73580.76,0.0,0.07277,6e-05,10.07276]
[1779991948539,31.2,73580.76,0.0,0.07277,6e-05,10.07276]
[1779991950592,31.2,73580.62,0.0,0.07276,6e-05,10.07204]
[1779991950594,31.2,73580.62,0.0,0.07276,6e-05,10.07204]
[1779991950601,31.2,73580.62,0.0,0.07276,6e-05,10.07204]
[1779991950612,31.2,73580.62,0.0,0.07276,6e-05,10.07204]
[1779991952667,31.2,73579.65,0.0,0.07268,6e-05,10.06275]
[1779991952681,31.2,73579.65,0.0,0.07268,6e-05,10.06275]
[1779991952685,31.2,73579.65,0.0,0.07268,6e-05,10.06275]
[1779991952710,31.2,73579.65,0.0,0.07268,6e-05,10.06275]
[1779991952750,31.2,73579.9,0.0,0.0727,6e-05,10.06449]
[1779991958410,31.2,73579.28,0.0,0.07267,6e-05,10.0611]
[1779991963738,31.2,73578.33,0.0,0.07262,6e-05,10.0554]
[1779991964645,31.2,73578.33,0.0,0.07262,6e-05,10.0554]
[1779991964858,31.2,73575.51,0.0,0.07244,6e-05,10.03696]
[1779991967138,31.2,73572.61,0.0,0.07227,6e-05,10.01818]
[1779991967152,31.2,73572.61,0.0,0.07227,6e-05,10.01818]
[1779991967175,31.2,73572.61,0.0,0.07227,6e-05,10.01818]
[1779991967475,31.21,73572.61,0.0,0.07227,6e-05,10.01834]
[1779991969215,31.21,73572.67,0.0,0.07228,6e-05,10.01893]
[1779991969865,31.21,73568.8,0.0,0.07205,6e-05,9.9937]
[1779991971268,31.21,73567.41,0.0,0.07196,6e-05,9.9848]
[1779991971271,31.21,73567.41,0.0,0.07196,6e-05,9.9848]
[1779991971280,31.21,73567.41,0.0,0.07196,6e-05,9.9848]
[1779991973350,31.21,73567.81,0.0,0.07199,6e-05,9.98789]
[1779991973362,31.21,73567.81,0.0,0.07199,6e-05,9.98789]
[1779991974855,31.21,73569.31,0.0,0.07209,6e-05,9.99797]
[1779991974885,31.21,73569.31,0.0,0.07209,6e-05,9.99797]
[1779991974918,31.21,73572.14,0.0,0.07226,6e-05,10.01679]
[1779991978554,31.21,73582.64,0.0,0.0729,6e-05,10.0865]
[1779991983880,31.21,73582.26,0.0,0.07288,6e-05,10.08444]
[1779991989626,31.21,73581.38,0.0,0.07284,6e-05,10.07916]
[1779991994662,31.21,73585.05,0.0,0.07306,6e-05,10.10369]
[1779992000703,31.21,73584.29,0.0,0.07302,6e-05,10.099]
[1779992004623,31.21,73579.71,0.0,0.07274,6e-05,10.06904]
[1779992004899,31.21,73575.62,0.0,0.07249,6e-05,10.04222]
[1779992006393,31.21,73574.82,0.0,0.07245,6e-05,10.03706]
[1779992006396,31.21,73574.82,0.0,0.07245,6e-05,10.03706]
[1779992006410,31.21,73574.82,0.0,0.07245,6e-05,10.03706]
[1779992008467,31.21,73575.19,0.0,0.07247,6e-05,10.03979]
[1779992008472,31.21,73575.19,0.0,0.07247,6e-05,10.03979]
[1779992008477,31.21,73575.19,0.0,0.07247,6e-05,10.03979]
[1779992012584,31.21,73575.29,0.0,0.07246,6e-05,10.03795]
[1779992012593,31.21,73575.29,0.0,0.07246,6e-05,10.03795]
[1779992012601,31.21,73575.29,0.0,0.07246,6e-05,10.03795]
[1779992012787,31.21,73575.35,0.0,0.07247,6e-05,10.0385]
[1779992014642,31.21,73574.32,0.0,0.07241,6e-05,10.03187]
[1779992014882,31.21,73574.08,0.0,0.07239,6e-05,10.03046]
[1779992019922,31.21,73575.27,0.0,0.07247,6e-05,10.03893]
[1779992020844,31.21,73575.45,0.0,0.07249,6e-05,10.04027]
[1779992020876,31.21,73575.45,0.0,0.07249,6e-05,10.04027]
[1779992020914,31.21,73575.45,0.0,0.07249,6e-05,10.04042]
[1779992022918,31.21,73575.64,0.0,0.0725,6e-05,10.04182]
[1779992023947,31.22,73577.28,0.0,0.0726,6e-05,10.0529]
[1779992028987,31.22,73577.11,0.0,0.0726,6e-05,10.0523]
[1779992029084,31.22,73577.31,0.0,0.07261,6e-05,10.05375]
[1779992029089,31.22,73577.31,0.0,0.07261,6e-05,10.05375]
[1779992029121,31.22,73577.31,0.0,0.07261,6e-05,10.05375]
[1779992029122,31.22,73577.4,0.0,0.07262,6e-05,10.05447]
[1779992031162,31.22,73577.4,0.0,0.07262,6e-05,10.0546]
[1779992031921,31.22,73577.42,0.0,0.07262,6e-05,10.05486]
[1779992035274,31.22,73578.06,0.0,0.07266,6e-05,10.05944]
[1779992035281,31.22,73578.06,0.0,0.07266,6e-05,10.05944]
[1779992039407,31.22,73578.0,0.0,0.07266,6e-05,10.05953]
[1779992039412,31.22,73578.0,0.0,0.07266,6e-05,10.05953]
[1779992039466,31.22,73578.0,0.0,0.07266,6e-05,10.05953]
[1779992039978,31.22,73578.0,0.0,0.07266,6e-05,10.05965]
[1779992042173,31.22,73577.19,0.0,0.07262,6e-05,10.05456]
[1779992042244,31.22,73577.19,0.0,0.07262,6e-05,10.05456]
[1779992042998,31.22,73552.23,0.0,0.07111,6e-05,9.89115]
[1779992044357,31.22,73548.15,0.0,0.07087,6e-05,9.86493]
[1779992045016,31.22,73543.14,0.0,0.07058,6e-05,9.83274]
[1779992046019,31.22,73528.63,0.0,0.06972,6e-05,9.73909]
[1779992048624,31.22,73519.97,0.0,0.06923,6e-05,9.68446]
[1779992048741,31.22,73519.97,0.0,0.06923,6e-05,9.68446]
[1779992052092,31.22,73513.94,0.0,0.06888,6e-05,9.64606]
[1779992052198,31.22,73513.94,0.0,0.06888,6e-05,9.64606]
[1779992052247,31.22,73519.22,0.0,0.06919,6e-05,9.68025]
[1779992053266,31.22,73519.22,0.0,0.06919,6e-05,9.68025]
[1779992053292,31.22,73521.78,0.0,0.06934,6e-05,9.69708]
[1779992059072,31.22,73525.71,0.0,0.06958,6e-05,9.72271]
[1779992061135,31.22,73542.37,0.0,0.07056,6e-05,9.83075]
[1779992066166,31.22,73542.67,0.0,0.07058,6e-05,9.83226]
[1779992071200,31.22,73547.97,0.0,0.07086,6e-05,9.86278]
[1779992076241,31.22,73550.67,0.0,0.07102,6e-05,9.87956]
[1779992081272,31.22,73557.85,0.0,0.07144,6e-05,9.92523]
[1779992083288,31.22,73546.72,0.0,0.07077,6e-05,9.85231]
[1779992088656,31.22,73543.2,0.0,0.07055,6e-05,9.82889]
[1779992094661,31.22,73539.92,0.0,0.07035,6e-05,9.80722]
[1779992100032,31.22,73541.26,0.0,0.07043,6e-05,9.81565]
[1779992105441,31.22,73541.56,0.0,0.07044,6e-05,9.81692]
[1779992110475,31.22,73540.79,0.0,0.07039,6e-05,9.81148]
[1779992115517,31.21,73543.16,0.0,0.07053,6e-05,9.82637]
[1779992120547,31.21,73538.18,0.0,0.07023,6e-05,9.79341]
[1779992125579,31.21,73538.69,0.0,0.07025,6e-05,9.79632]
[1779992130622,31.21,73538.35,0.0,0.07023,6e-05,9.79371]
[1779992135652,31.21,73548.23,0.0,0.07079,6e-05,9.85429]
[1779992140687,31.21,73555.71,0.0,0.07125,6e-05,9.90382]
[1779992145722,31.22,73556.68,0.0,0.07132,6e-05,9.91165]
[1779992150757,31.22,73564.91,0.0,0.07183,6e-05,9.96692]
[1779992155793,31.22,73565.93,0.0,0.0719,6e-05,9.97464]
[1779992160883,31.22,73566.99,0.0,0.07197,6e-05,9.98239]
[1779992166868,31.22,73574.89,0.0,0.07246,6e-05,10.03526]
[1779992171904,31.22,73576.21,0.0,0.07254,6e-05,10.04455]
[1779992172910,31.22,73586.48,0.0,0.07317,6e-05,10.11234]
[1779992175612,31.22,73588.37,0.0,0.07329,6e-05,10.12484]
[1779992175932,31.22,73589.83,0.0,0.07338,6e-05,10.13449]
[1779992176939,31.22,73600.21,0.0,0.07401,6e-05,10.20319]
[1779992181975,31.22,73607.53,0.0,0.07446,6e-05,10.25095]
[1779992187011,31.22,73610.82,0.0,0.07465,6e-05,10.27188]
[1779992192056,31.22,73611.33,0.0,0.07465,6e-05,10.27115]
[1779992194171,31.22,73610.76,0.0,0.07462,6e-05,10.26715]
[1779992195121,31.22,73607.78,0.0,0.07443,6e-05,10.24697]
[1779992200126,31.22,73603.51,0.0,0.07416,6e-05,10.21803]
[1779992204508,31.22,73602.49,0.0,0.07409,6e-05,10.21069]
[1779992205152,31.22,73602.21,0.0,0.07407,6e-05,10.20872]
[1779992208516,31.22,73610.38,0.0,0.07457,6e-05,10.26255]
[1779992209452,31.21,73610.78,0.0,0.0746,6e-05,10.26502]
[1779992214224,31.21,73621.14,0.0,0.07523,6e-05,10.33264]
[1779992219153,31.21,73623.92,0.0,0.07539,6e-05,10.35025]
[1779992219247,31.21,73633.33,0.0,0.07598,6e-05,10.41291]
[1779992220302,31.21,73642.98,0.0,0.07658,6e-05,10.47725]
[1779992221306,31.21,73642.98,0.0,0.07658,6e-05,10.47725]
[1779992221517,31.21,73642.98,0.0,0.07658,6e-05,10.47725]
[1779992221931,31.21,73642.98,0.0,0.07658,6e-05,10.47725]
[1779992221949,31.21,73624.16,0.0,0.0754,6e-05,10.35112]
[1779992222527,31.21,73624.16,0.0,0.0754,6e-05,10.35112]
[1779992222763,31.21,73624.16,0.0,0.0754,6e-05,10.35112]
[1779992222841,31.21,73620.73,0.0,0.07518,6e-05,10.32789]
[1779992225579,31.21,73635.49,0.0,0.0761,6e-05,10.42573]
[1779992231353,31.2,73637.17,0.0,0.07618,6e-05,10.43426]
[1779992234247,31.2,73633.98,0.0,0.07597,6e-05,10.41245]
[1779992233533,31.2,73619.59,0.0,0.07507,6e-05,10.31579]
[1779992234325,31.2,73619.59,0.0,0.07507,6e-05,10.31579]
[1779992235650,31.2,73608.08,0.0,0.07435,6e-05,10.23864]
[1779992237536,31.2,73608.08,0.0,0.07435,6e-05,10.23849]
[1779992237543,31.2,73608.08,0.0,0.07435,6e-05,10.23849]
[1779992237605,31.2,73608.08,0.0,0.07435,6e-05,10.23849]
[1779992237916,31.2,73608.08,0.0,0.07435,6e-05,10.23849]
[1779992237979,31.2,73605.69,0.0,0.0742,6e-05,10.2225]
[1779992238459,31.2,73605.69,0.0,0.0742,6e-05,10.2225]
[1779992239537,31.2,73610.81,0.0,0.07451,6e-05,10.25641]
[1779992240188,31.2,73612.7,0.0,0.07463,6e-05,10.26863]
[1779992243699,31.2,73606.54,0.0,0.07424,6e-05,10.22716]
[1779992243707,31.2,73606.54,0.0,0.07424,6e-05,10.22716]
[1779992245713,31.2,73601.94,0.0,0.07396,6e-05,10.19646]
[1779992245740,31.2,73601.94,0.0,0.07396,6e-05,10.19646]
[1779992245760,31.2,73601.94,0.0,0.07396,6e-05,10.19646]
[1779992247812,31.2,73601.33,0.0,0.07392,6e-05,10.19227]
[1779992247826,31.2,73601.33,0.0,0.07392,6e-05,10.19227]
[1779992247839,31.2,73601.33,0.0,0.07392,6e-05,10.19227]
[1779992249855,31.2,73600.92,0.0,0.07389,6e-05,10.18941]
[1779992249867,31.2,73600.92,0.0,0.07389,6e-05,10.18941]
[1779992249906,31.2,73600.92,0.0,0.07389,6e-05,10.18941]
[1779992249987,31.2,73600.87,0.0,0.07389,6e-05,10.18907]
[1779992255790,31.2,73596.36,0.0,0.07359,6e-05,10.15588]
[1779992261576,31.2,73593.14,0.0,0.07339,6e-05,10.13458]
[1779992264305,31.2,73593.32,0.0,0.0734,6e-05,10.1358]
[1779992265217,31.2,73592.63,0.0,0.07336,6e-05,10.13132]
[1779992266368,31.2,73591.31,0.0,0.07328,6e-05,10.12262]
[1779992266371,31.2,73591.31,0.0,0.07328,6e-05,10.12262]
[1779992266376,31.2,73591.31,0.0,0.07328,6e-05,10.12262]
[1779992266403,31.2,73591.31,0.0,0.07328,6e-05,10.12262]
[1779992266612,31.2,73591.31,0.0,0.07328,6e-05,10.12262]
[1779992268873,31.2,73591.16,0.0,0.07327,6e-05,10.12168]
[1779992269272,31.2,73590.84,0.0,0.07325,6e-05,10.11966]
[1779992270488,31.2,73581.85,0.0,0.0727,6e-05,10.06041]
[1779992270519,31.2,73581.85,0.0,0.0727,6e-05,10.06041]
[1779992270639,31.2,73581.85,0.0,0.0727,6e-05,10.06041]
[1779992272551,31.2,73580.76,0.0,0.07264,6e-05,10.05337]
[1779992273240,31.2,73580.86,0.0,0.07265,6e-05,10.05433]
[1779992278269,31.2,73579.68,0.0,0.07258,6e-05,10.04716]
[1779992278721,31.2,73579.24,0.0,0.07256,6e-05,10.04442]
[1779992278763,31.2,73579.85,0.0,0.07259,6e-05,10.04844]
[1779992280812,31.2,73579.76,0.0,0.07259,6e-05,10.04801]
[1779992281258,31.2,73577.24,0.0,0.07244,6e-05,10.03175]
[1779992282884,31.2,73577.69,0.0,0.07247,6e-05,10.0349]
[1779992282900,31.2,73577.69,0.0,0.07247,6e-05,10.0349]
[1779992282930,31.2,73577.69,0.0,0.07247,6e-05,10.0349]
[1779992283060,31.2,73578.51,0.0,0.07252,6e-05,10.04029]
[1779992284938,31.2,73578.48,0.0,0.07252,6e-05,10.04028]
[1779992285199,31.2,73576.38,0.0,0.07239,6e-05,10.02681]
[1779992290223,31.21,73573.74,0.0,0.07224,6e-05,10.01022]
[1779992293194,31.21,73565.41,0.0,0.07174,6e-05,9.95631]
[1779992293217,31.21,73565.41,0.0,0.07174,6e-05,9.95631]
[1779992293225,31.21,73565.41,0.0,0.07174,6e-05,9.95631]
[1779992295269,31.21,73563.91,0.0,0.07166,6e-05,9.9468]
[1779992295276,31.21,73563.91,0.0,0.07166,6e-05,9.9468]
[1779992295309,31.21,73563.91,0.0,0.07166,6e-05,9.9468]
[1779992295434,31.21,73564.19,0.0,0.07168,6e-05,9.94893]
[1779992299842,31.21,73552.25,0.0,0.07098,6e-05,9.87266]
[1779992306164,31.21,73554.27,0.0,0.07112,6e-05,9.88827]
[1779992311929,31.22,73557.14,0.0,0.07129,6e-05,9.90606]
[1779992316967,31.22,73557.83,0.0,0.07135,6e-05,9.91217]
[1779992322002,31.22,73557.57,0.0,0.07135,6e-05,9.91208]
[1779992327336,31.22,73561.23,0.0,0.07158,6e-05,9.93726]
[1779992329052,31.22,73572.66,0.0,0.07228,6e-05,10.01291]
[1779992334087,31.22,73573.56,0.0,0.07234,6e-05,10.01948]
[1779992339123,31.23,73575.54,0.0,0.07246,6e-05,10.03317]
[1779992342146,31.23,73564.45,0.0,0.0718,6e-05,9.96083]
[1779992347178,31.23,73556.04,0.0,0.07131,6e-05,9.90738]
[1779992352213,31.23,73555.4,0.0,0.07128,6e-05,9.90477]
[1779992357254,31.23,73556.44,0.0,0.07136,6e-05,9.91304]
[1779992358256,31.23,73546.51,0.0,0.07077,6e-05,9.84847]
[1779992361284,31.23,73535.75,0.0,0.07013,6e-05,9.77848]
[1779992363301,31.23,73524.55,0.0,0.06947,6e-05,9.70604]
[1779992368326,31.23,73523.81,0.0,0.06943,6e-05,9.70164]
[1779992373361,31.23,73525.64,0.0,0.06952,6e-05,9.71074]
[1779992378397,31.23,73524.22,0.0,0.06944,6e-05,9.70195]
[1779992383432,31.23,73519.31,0.0,0.06915,6e-05,9.67076]
[1779992388468,31.24,73521.84,0.0,0.06931,6e-05,9.68756]
[1779992393502,31.24,73511.59,0.0,0.06871,6e-05,9.62229]
[1779992398536,31.24,73510.32,0.0,0.06865,6e-05,9.61505]
[1779992403571,31.24,73508.94,0.0,0.06858,6e-05,9.60713]
[1779992406881,31.24,73521.77,0.0,0.06933,6e-05,9.6901]
[1779992412638,31.24,73527.88,0.0,0.06969,6e-05,9.7297]
[1779992417673,31.24,73524.53,0.0,0.06949,6e-05,9.70816]
[1779992419687,31.24,73508.82,0.0,0.06858,6e-05,9.60713]
[1779992425730,31.24,73506.88,0.0,0.06847,6e-05,9.5958]
[1779992430765,31.24,73505.96,0.0,0.06843,6e-05,9.5909]
[1779992435800,31.25,73506.36,0.0,0.06844,6e-05,9.59147]
[1779992440838,31.25,73507.22,0.0,0.0685,6e-05,9.59804]
[1779992445875,31.25,73502.75,0.0,0.06826,6e-05,9.57079]
[1779992450907,31.25,73505.32,0.0,0.06842,6e-05,9.58842]
[1779992455942,31.25,73502.19,0.0,0.06825,6e-05,9.56952]
[1779992460980,31.25,73499.78,0.0,0.06812,6e-05,9.55539]
[1779992467310,31.26,73498.38,0.0,0.06805,6e-05,9.54799]
[1779992475091,31.26,73501.85,0.0,0.06827,6e-05,9.57201]
[1779992480125,31.26,73511.56,0.0,0.06884,6e-05,9.63504]
[1779992485160,31.26,73519.54,0.0,0.06931,6e-05,9.68698]
[1779992487455,31.26,73536.31,0.0,0.0703,6e-05,9.79549]
[1779992491364,31.26,73540.37,0.0,0.07054,6e-05,9.82163]
[1779992491420,31.26,73540.52,0.0,0.07053,6e-05,9.81939]
[1779992495639,31.26,73543.3,0.0,0.07069,6e-05,9.83685]
[1779992496398,31.26,73543.3,0.0,0.07069,6e-05,9.83685]
[1779992497539,31.26,73544.44,0.0,0.07076,6e-05,9.8441]
[1779992498257,31.26,73548.58,0.0,0.071,6e-05,9.8707]
[1779992503293,31.26,73553.48,0.0,0.07128,6e-05,9.90151]
[1779992508600,31.26,73555.96,0.0,0.07142,6e-05,9.91676]
[1779992514380,31.25,73575.88,0.0,0.07261,6e-05,10.04554]
[1779992519416,31.25,73579.24,0.0,0.07282,6e-05,10.06816]
[1779992524448,31.25,73579.84,0.0,0.07286,6e-05,10.07267]
[1779992529483,31.26,73579.88,0.0,0.07287,6e-05,10.0735]
[1779992534518,31.26,73579.46,0.0,0.07285,6e-05,10.07126]
[1779992539552,31.26,73579.07,0.0,0.07283,6e-05,10.06921]
[1779992544588,31.26,73577.52,0.0,0.07274,6e-05,10.05959]
[1779992549622,31.26,73577.08,0.0,0.07272,6e-05,10.05733]
[1779992554658,31.26,73577.83,0.0,0.07275,6e-05,10.05984]
[1779992559694,31.26,73578.76,0.0,0.07281,6e-05,10.06659]
[1779992561707,31.26,73578.77,0.0,0.07282,6e-05,10.0669]
[1779992564728,31.26,73578.81,0.0,0.07282,6e-05,10.06751]
[1779992566742,31.26,73566.07,0.0,0.07205,6e-05,9.98413]
[1779992571779,31.26,73563.45,0.0,0.0719,6e-05,9.96814]
[1779992572641,31.26,73563.45,0.0,0.0719,6e-05,9.96814]
[1779992572783,31.26,73541.9,0.0,0.07062,6e-05,9.82788]
[1779992574275,31.26,73541.9,0.0,0.07062,6e-05,9.82788]
[1779992574378,31.26,73541.9,0.0,0.07062,6e-05,9.82788]
[1779992574480,31.26,73540.39,0.0,0.07052,6e-05,9.81785]
[1779992576794,31.26,73531.02,0.0,0.06997,6e-05,9.75704]
[1779992580217,31.26,73530.96,0.0,0.06996,6e-05,9.75667]
[1779992580265,31.26,73530.96,0.0,0.06996,6e-05,9.75667]
[1779992580360,31.26,73530.96,0.0,0.06996,6e-05,9.75667]
[1779992580436,31.26,73527.42,0.0,0.06976,6e-05,9.73381]
[1779992582231,31.26,73527.42,0.0,0.06976,6e-05,9.73381]
[1779992582267,31.26,73527.42,0.0,0.06976,6e-05,9.73381]
[1779992582271,31.26,73527.42,0.0,0.06976,6e-05,9.73381]
[1779992582359,31.26,73527.42,0.0,0.06976,6e-05,9.73381]
[1779992584337,31.26,73528.26,0.0,0.06981,6e-05,9.73934]
[1779992584366,31.26,73528.26,0.0,0.06981,6e-05,9.73934]
[1779992584376,31.26,73528.26,0.0,0.06981,6e-05,9.73934]
[1779992584427,31.26,73528.26,0.0,0.06981,6e-05,9.73934]
[1779992591929,31.26,73521.4,0.0,0.06941,6e-05,9.69593]
[1779992595956,31.27,73519.56,0.0,0.06931,6e-05,9.68447]
[1779992598277,31.27,73508.36,0.0,0.06866,6e-05,9.61279]
[1779992598873,31.27,73508.36,0.0,0.06866,6e-05,9.61279]
[1779992599737,31.27,73508.18,0.0,0.06865,6e-05,9.61209]
[1779992604769,31.27,73507.23,0.0,0.06861,6e-05,9.60719]
[1779992609241,31.27,73507.4,0.0,0.06862,6e-05,9.60919]
[1779992609266,31.27,73507.4,0.0,0.06862,6e-05,9.60919]
[1779992609320,31.27,73507.54,0.0,0.06863,6e-05,9.61009]
[1779992611298,31.27,73507.54,0.0,0.06863,6e-05,9.61031]
[1779992611724,31.27,73510.14,0.0,0.06877,6e-05,9.62437]
[1779992616751,31.27,73507.61,0.0,0.06863,6e-05,9.60896]
[1779992617478,31.27,73507.87,0.0,0.06865,6e-05,9.61085]
[1779992617485,31.27,73507.87,0.0,0.06865,6e-05,9.61085]
[1779992617489,31.27,73507.87,0.0,0.06865,6e-05,9.61085]
[1779992621602,31.27,73507.26,0.0,0.06862,6e-05,9.60779]
[1779992621611,31.27,73507.26,0.0,0.06862,6e-05,9.60779]
[1779992621625,31.27,73507.26,0.0,0.06862,6e-05,9.60779]
[1779992621681,31.27,73507.22,0.0,0.06862,6e-05,9.60774]
[1779992625727,31.27,73505.41,0.0,0.06852,6e-05,9.59653]
[1779992626405,31.27,73504.51,0.0,0.06847,6e-05,9.59119]
[1779992627790,31.27,73504.51,0.0,0.06847,6e-05,9.59119]
[1779992628488,31.28,73504.11,0.0,0.06845,6e-05,9.58905]
[1779992634245,31.28,73503.63,0.0,0.06843,6e-05,9.58724]
[1779992640131,31.28,73503.86,0.0,0.06845,6e-05,9.58951]
[1779992646332,31.28,73503.65,0.0,0.06846,6e-05,9.58967]
[1779992651365,31.28,73507.66,0.0,0.0687,6e-05,9.61626]
[1779992653380,31.28,73517.47,0.0,0.06927,6e-05,9.67958]
[1779992658700,31.28,73522.5,0.0,0.06957,6e-05,9.71216]
[1779992664457,31.28,73524.82,0.0,0.06971,6e-05,9.72708]
[1779992669491,31.28,73527.19,0.0,0.06984,6e-05,9.74226]
[1779992675534,31.28,73530.36,0.0,0.07001,6e-05,9.75932]
[1779992680570,31.28,73531.0,0.0,0.07004,6e-05,9.76309]
[1779992687618,31.28,73531.23,0.0,0.07005,6e-05,9.76405]
[1779992692653,31.28,73531.86,0.0,0.07008,6e-05,9.76773]
[1779992696682,31.28,73547.53,0.0,0.07101,6e-05,9.86898]
[1779992701718,31.28,73549.64,0.0,0.07112,6e-05,9.88122]
[1779992706753,31.28,73552.55,0.0,0.07129,6e-05,9.89897]
[1779992708378,31.28,73553.66,0.0,0.07135,6e-05,9.90595]
[1779992708440,31.28,73553.66,0.0,0.07135,6e-05,9.90595]
[1779992708772,31.27,73554.66,0.0,0.07141,6e-05,9.91221]
[1779992708873,31.27,73554.66,0.0,0.07141,6e-05,9.91221]
[1779992708974,31.27,73554.66,0.0,0.07141,6e-05,9.91221]
[1779992709774,31.27,73558.05,0.0,0.07161,6e-05,9.93404]
[1779992710497,31.27,73558.05,0.0,0.07161,6e-05,9.93404]
[1779992710780,31.27,73564.39,0.0,0.07199,6e-05,9.97513]
[1779992715816,31.27,73564.55,0.0,0.07198,6e-05,9.97444]
[1779992716640,31.27,73564.55,0.0,0.07198,6e-05,9.97444]
[1779992716824,31.27,73564.65,0.0,0.07198,6e-05,9.97476]
[1779992722866,31.27,73563.09,0.0,0.07187,6e-05,9.96258]
[1779992727901,31.27,73559.46,0.0,0.07164,6e-05,9.93739]
[1779992732936,31.26,73561.35,0.0,0.07172,6e-05,9.94534]
[1779992734926,31.26,73561.98,0.0,0.07176,6e-05,9.94919]
[1779992735233,31.26,73561.98,0.0,0.07176,6e-05,9.94919]
[1779992735246,31.26,73562.82,0.0,0.0718,6e-05,9.95441]
[1779992738562,31.26,73552.14,0.0,0.07116,6e-05,9.88403]
[1779992741052,31.26,73551.04,0.0,0.07109,6e-05,9.87653]
[1779992741514,31.26,73551.04,0.0,0.07109,6e-05,9.87653]
[1779992741526,31.26,73551.04,0.0,0.07109,6e-05,9.87653]
[1779992741762,31.26,73545.48,0.0,0.07075,6e-05,9.8402]
[1779992743535,31.26,73545.48,0.0,0.07075,6e-05,9.8401]
[1779992743539,31.26,73545.48,0.0,0.07075,6e-05,9.8401]
[1779992743862,31.26,73532.67,0.0,0.06998,6e-05,9.75605]
[1779992748892,31.26,73531.3,0.0,0.06989,6e-05,9.74629]
[1779992753927,31.26,73530.57,0.0,0.06985,6e-05,9.74171]
[1779992758953,31.26,73535.69,0.0,0.07015,6e-05,9.77479]
[1779992763972,31.26,73536.89,0.0,0.07022,6e-05,9.78227]
[1779992769024,31.26,73542.14,0.0,0.07053,6e-05,9.81593]
[1779992774078,31.26,73542.72,0.0,0.07056,6e-05,9.81913]
[1779992779111,31.26,73541.55,0.0,0.07048,6e-05,9.81094]
[1779992784135,31.26,73540.95,0.0,0.07044,6e-05,9.80648]
[1779992789145,31.25,73546.41,0.0,0.07076,6e-05,9.84122]
[1779992794176,31.25,73546.62,0.0,0.07075,6e-05,9.83867]
[1779992799187,31.25,73547.26,0.0,0.07078,6e-05,9.842]
[1779992804196,31.25,73547.75,0.0,0.0708,6e-05,9.84439]
[1779992809202,31.25,73549.11,0.0,0.07087,6e-05,9.85248]
[1779992814230,31.25,73549.93,0.0,0.07091,6e-05,9.85708]
[1779992819255,31.25,73551.12,0.0,0.07098,6e-05,9.86411]
[1779992824263,31.25,73551.47,0.0,0.07099,6e-05,9.8657]
[1779992829274,31.25,73552.01,0.0,0.07102,6e-05,9.86856]
[1779992834293,31.24,73555.05,0.0,0.0712,6e-05,9.88767]
[1779992836907,31.24,73565.06,0.0,0.07179,6e-05,9.95256]
[1779992841909,31.24,73567.57,0.0,0.07193,6e-05,9.96789]
[1779992846958,31.24,73568.73,0.0,0.07199,6e-05,9.97408]
[1779992851988,31.24,73560.46,0.0,0.07148,6e-05,9.91872]
[1779992852962,31.24,73551.62,0.0,0.07093,6e-05,9.85762]
[1779992855294,31.24,73549.43,0.0,0.07079,6e-05,9.84318]
[1779992855303,31.24,73549.43,0.0,0.07079,6e-05,9.84318]
[1779992855806,31.24,73549.43,0.0,0.07079,6e-05,9.84318]
[1779992857344,31.24,73549.31,0.0,0.07079,6e-05,9.84232]
[1779992857967,31.24,73548.3,0.0,0.07072,6e-05,9.83559]
[1779992863022,31.24,73547.61,0.0,0.07068,6e-05,9.83079]
[1779992868031,31.24,73543.27,0.0,0.07042,6e-05,9.80218]
[1779992873053,31.24,73540.26,0.0,0.07024,6e-05,9.78248]
[1779992878081,31.24,73536.12,0.0,0.06999,6e-05,9.75556]
[1779992879577,31.24,73536.81,0.0,0.07003,6e-05,9.76004]
[1779992880042,31.24,73524.18,0.0,0.06929,6e-05,9.67841]
[1779992880399,31.24,73524.18,0.0,0.06929,6e-05,9.67841]
[1779992880413,31.24,73524.18,0.0,0.06929,6e-05,9.67841]
[1779992881040,31.24,73519.88,0.0,0.06904,6e-05,9.65082]
[1779992882169,31.24,73521.41,0.0,0.06913,6e-05,9.66084]
[1779992882173,31.24,73521.41,0.0,0.06913,6e-05,9.66084]
[1779992882213,31.24,73521.41,0.0,0.06913,6e-05,9.66084]
[1779992883006,31.24,73521.68,0.0,0.06915,6e-05,9.66273]
[1779992884030,31.24,73536.51,0.0,0.07002,6e-05,9.75861]
[1779992888913,31.24,73529.61,0.0,0.06961,6e-05,9.71408]
[1779992889030,31.24,73529.61,0.0,0.06961,6e-05,9.71408]
[1779992894047,31.24,73525.74,0.0,0.06939,6e-05,9.68951]
[1779992899052,31.24,73523.52,0.0,0.06926,6e-05,9.67575]
[1779992904054,31.24,73523.97,0.0,0.0693,6e-05,9.67924]
[1779992909054,31.24,73523.86,0.0,0.0693,6e-05,9.67914]
[1779992913155,31.24,73513.5,0.0,0.06868,6e-05,9.61025]
[1779992913261,31.24,73513.5,0.0,0.06868,6e-05,9.61025]
[1779992914054,31.24,73509.61,0.0,0.06845,6e-05,9.58528]
[1779992919120,31.24,73508.19,0.0,0.06838,6e-05,9.57757]
[1779992919422,31.24,73511.47,0.0,0.06857,6e-05,9.59886]
[1779992919458,31.24,73511.47,0.0,0.06857,6e-05,9.59886]
[1779992919558,31.24,73512.13,0.0,0.06861,6e-05,9.60309]
[1779992925642,31.25,73510.38,0.0,0.06852,6e-05,9.59307]
[1779992926108,31.25,73509.91,0.0,0.0685,6e-05,9.59054]
[1779992927702,31.25,73509.3,0.0,0.06847,6e-05,9.58688]
[1779992927712,31.25,73509.3,0.0,0.06847,6e-05,9.58688]
[1779992927738,31.25,73508.66,0.0,0.06843,6e-05,9.58278]
[1779992931264,31.25,73511.27,0.0,0.06859,6e-05,9.60028]
[1779992931835,31.25,73511.27,0.0,0.06859,6e-05,9.60028]
[1779992931870,31.25,73511.27,0.0,0.06859,6e-05,9.60028]
[1779992932029,31.25,73496.19,0.0,0.06772,6e-05,9.50422]
[1779992933915,31.25,73494.18,0.0,0.0676,6e-05,9.49127]
[1779992933945,31.25,73494.18,0.0,0.0676,6e-05,9.49127]
[1779992933981,31.25,73494.18,0.0,0.0676,6e-05,9.49127]
[1779992934042,31.25,73494.72,0.0,0.06763,6e-05,9.49459]
[1779992935966,31.25,73494.72,0.0,0.06763,6e-05,9.49459]
[1779992936068,31.25,73494.0,0.0,0.06759,6e-05,9.48975]
[1779992941071,31.25,73493.31,0.0,0.06754,6e-05,9.48484]
[1779992942180,31.25,73493.58,0.0,0.06756,6e-05,9.4863]
[1779992942188,31.25,73493.58,0.0,0.06756,6e-05,9.4863]
[1779992942229,31.25,73493.58,0.0,0.06756,6e-05,9.4863]
[1779992942417,31.25,73493.58,0.0,0.06756,6e-05,9.4863]
[1779992944252,31.25,73494.31,0.0,0.0676,6e-05,9.49082]
[1779992945031,31.25,73491.67,0.0,0.06744,6e-05,9.47371]
[1779992946312,31.25,73490.04,0.0,0.06735,6e-05,9.46321]
[1779992946322,31.25,73490.04,0.0,0.06735,6e-05,9.46321]
[1779992951479,31.24,73484.33,0.0,0.06702,6e-05,9.4264]
[1779992956514,31.24,73487.14,0.0,0.06717,6e-05,9.444]
[1779992963562,31.24,73494.23,0.0,0.06757,6e-05,9.48834]
[1779992968599,31.24,73494.03,0.0,0.06756,6e-05,9.48643]
[1779992973635,31.24,73497.7,0.0,0.06774,6e-05,9.50613]
[1779992978669,31.24,73499.17,0.0,0.06782,6e-05,9.51471]
[1779992984711,31.24,73499.89,0.0,0.06785,6e-05,9.51827]
[1779992989752,31.24,73500.63,0.0,0.06789,6e-05,9.5221]
[1779992994788,31.24,73500.89,0.0,0.06789,6e-05,9.52285]
[1779993001132,31.23,73507.36,0.0,0.06826,6e-05,9.56315]
[1779993003400,31.23,73510.68,0.0,0.06845,6e-05,9.584]
[1779993004587,31.23,73512.21,0.0,0.06853,6e-05,9.59354]
[1779993004648,31.23,73512.21,0.0,0.06853,6e-05,9.59354]
[1779993004858,31.23,73523.82,0.0,0.06921,6e-05,9.66793]
[1779993006434,31.23,73529.38,0.0,0.06953,6e-05,9.7034]
[1779993008271,31.23,73528.99,0.0,0.06951,6e-05,9.7005]
[1779993012367,31.23,73521.95,0.0,0.06909,6e-05,9.65534]
[1779993012379,31.23,73521.95,0.0,0.06909,6e-05,9.65534]
[1779993013213,31.23,73522.86,0.0,0.06915,6e-05,9.6614]
[1779993016065,31.23,73521.63,0.0,0.06908,6e-05,9.6536]
[1779993016447,31.23,73519.97,0.0,0.06898,6e-05,9.64305]
[1779993017132,31.23,73516.83,0.0,0.0688,6e-05,9.62299]
[1779993018528,31.23,73515.6,0.0,0.06873,6e-05,9.61525]
[1779993018537,31.23,73515.6,0.0,0.06873,6e-05,9.61525]
[1779993023576,31.23,73515.65,0.0,0.06874,6e-05,9.61659]
[1779993024714,31.24,73515.1,0.0,0.06871,6e-05,9.61325]
[1779993024730,31.24,73515.1,0.0,0.06871,6e-05,9.61325]
[1779993026757,31.23,73512.34,0.0,0.06855,6e-05,9.59493]
[1779993026766,31.23,73512.34,0.0,0.06855,6e-05,9.59493]
[1779993026771,31.23,73512.34,0.0,0.06855,6e-05,9.59493]
[1779993026794,31.23,73512.34,0.0,0.06855,6e-05,9.59493]
[1779993027110,31.23,73512.34,0.0,0.06855,6e-05,9.59493]
[1779993027157,31.23,73512.34,0.0,0.06855,6e-05,9.59493]
[1779993027206,31.23,73511.56,0.0,0.0685,6e-05,9.58965]
[1779993028834,31.23,73510.65,0.0,0.06844,6e-05,9.58328]
[1779993028844,31.23,73510.65,0.0,0.06844,6e-05,9.58328]
[1779993030869,31.23,73509.25,0.0,0.06836,6e-05,9.57405]
[1779993030874,31.23,73509.25,0.0,0.06836,6e-05,9.57405]
[1779993030890,31.23,73509.25,0.0,0.06836,6e-05,9.57405]
[1779993035024,31.23,73509.12,0.0,0.06832,6e-05,9.56924]
[1779993035033,31.23,73509.12,0.0,0.06832,6e-05,9.56924]
[1779993037080,31.23,73508.92,0.0,0.0683,6e-05,9.56749]
[1779993037180,31.23,73508.73,0.0,0.06829,6e-05,9.56604]
[1779993039589,31.23,73507.65,0.0,0.06823,6e-05,9.55915]
[1779993040210,31.23,73499.98,0.0,0.06779,6e-05,9.51035]
[1779993042161,31.23,73495.11,0.0,0.06751,6e-05,9.47989]
[1779993042170,31.23,73492.94,0.0,0.06739,6e-05,9.46605]
[1779993042462,31.23,73492.94,0.0,0.06739,6e-05,9.46605]
[1779993042511,31.23,73492.94,0.0,0.06739,6e-05,9.46605]
[1779993042551,31.23,73492.94,0.0,0.06739,6e-05,9.46605]
[1779993043128,31.23,73493.08,0.0,0.06739,6e-05,9.46685]
[1779993043318,31.23,73493.08,0.0,0.06739,6e-05,9.46685]
[1779993044164,31.23,73490.77,0.0,0.06726,6e-05,9.45205]
[1779993049180,31.23,73488.17,0.0,0.06711,6e-05,9.4353]
[1779993049455,31.23,73489.51,0.0,0.06719,6e-05,9.44382]
[1779993049470,31.23,73489.51,0.0,0.06719,6e-05,9.44382]
[1779993055212,31.23,73502.5,0.0,0.06793,6e-05,9.5265]
[1779993055694,31.23,73502.5,0.0,0.06793,6e-05,9.5265]
[1779993056221,31.23,73504.57,0.0,0.06805,6e-05,9.5396]
[1779993061255,31.23,73508.83,0.0,0.06831,6e-05,9.5682]
[1779993063905,31.23,73508.43,0.0,0.06829,6e-05,9.56621]
[1779993064275,31.23,73509.06,0.0,0.06833,6e-05,9.57052]
[1779993069278,31.23,73510.27,0.0,0.06839,6e-05,9.57735]
[1779993070100,31.23,73510.28,0.0,0.06839,6e-05,9.57718]
[1779993070112,31.23,73510.28,0.0,0.06839,6e-05,9.57718]
[1779993070902,31.23,73510.84,0.0,0.06843,6e-05,9.58077]
[1779993070971,31.23,73510.84,0.0,0.06843,6e-05,9.58077]
[1779993070973,31.23,73510.34,0.0,0.06839,6e-05,9.57733]
[1779993071878,31.23,73510.34,0.0,0.06839,6e-05,9.57733]
[1779993071982,31.23,73510.34,0.0,0.06839,6e-05,9.57733]
[1779993072204,31.23,73510.34,0.0,0.06839,6e-05,9.57733]
[1779993072235,31.23,73520.87,0.0,0.06901,6e-05,9.64476]
[1779993076311,31.23,73529.97,0.0,0.06954,6e-05,9.7033]
[1779993076518,31.23,73529.8,0.0,0.06953,6e-05,9.70235]
[1779993079705,31.23,73529.8,0.0,0.06953,6e-05,9.70243]
[1779993080391,31.23,73531.03,0.0,0.06961,6e-05,9.71052]
[1779993081262,31.23,73532.24,0.0,0.06968,6e-05,9.7184]
[1779993082449,31.23,73532.04,0.0,0.06966,6e-05,9.71666]
[1779993082465,31.23,73532.04,0.0,0.06966,6e-05,9.71666]
[1779993082550,31.23,73532.46,0.0,0.06968,6e-05,9.71892]
[1779993085475,31.23,73533.07,0.0,0.06971,6e-05,9.72196]
[1779993086004,31.23,73533.07,0.0,0.06971,6e-05,9.72196]
[1779993086217,31.23,73532.42,0.0,0.06967,6e-05,9.71731]
[1779993088112,31.23,73532.69,0.0,0.06968,6e-05,9.7186]
[1779993088127,31.23,73532.69,0.0,0.06968,6e-05,9.7186]
[1779993090672,31.23,73533.3,0.0,0.0697,6e-05,9.72119]
[1779993090743,31.23,73533.3,0.0,0.0697,6e-05,9.72119]
[1779993090844,31.23,73545.01,0.0,0.07039,6e-05,9.79661]
[1779993093518,31.22,73548.05,0.0,0.07055,6e-05,9.81271]
[1779993094305,31.22,73548.05,0.0,0.07055,6e-05,9.81271]
[1779993095240,31.22,73543.8,0.0,0.07029,6e-05,9.78483]
[1779993098423,31.22,73542.0,0.0,0.07018,6e-05,9.77247]
[1779993098431,31.22,73542.0,0.0,0.07018,6e-05,9.77247]
[1779993098517,31.22,73542.0,0.0,0.07017,6e-05,9.77193]
[1779993100472,31.22,73541.8,0.0,0.07016,6e-05,9.7701]
[1779993101251,31.22,73540.09,0.0,0.07005,6e-05,9.75848]
[1779993102857,31.22,73539.65,0.0,0.07002,6e-05,9.75511]
[1779993103109,31.22,73539.65,0.0,0.07002,6e-05,9.75511]
[1779993103262,31.22,73534.9,0.0,0.06974,6e-05,9.72434]
[1779993103326,31.22,73534.9,0.0,0.06974,6e-05,9.72434]
[1779993103367,31.22,73534.9,0.0,0.06974,6e-05,9.72434]
[1779993104284,31.22,73518.01,0.0,0.06875,6e-05,9.61539]
[1779993104642,31.22,73518.01,0.0,0.06875,6e-05,9.61539]
[1779993104662,31.22,73518.01,0.0,0.06875,6e-05,9.61539]
[1779993104670,31.22,73518.01,0.0,0.06875,6e-05,9.61539]
[1779993106690,31.22,73520.63,0.0,0.0689,6e-05,9.63248]
[1779993106696,31.22,73520.63,0.0,0.0689,6e-05,9.63248]
[1779993106740,31.22,73520.63,0.0,0.0689,6e-05,9.63248]
[1779993106770,31.22,73521.7,0.0,0.06897,6e-05,9.63954]
[1779993108752,31.22,73521.7,0.0,0.06897,6e-05,9.63972]
[1779993109286,31.22,73521.94,0.0,0.06898,6e-05,9.64094]
[1779993112878,31.22,73523.87,0.0,0.06908,6e-05,9.65237]
[1779993113215,31.22,73523.09,0.0,0.06903,6e-05,9.64701]
[1779993115532,31.22,73523.42,0.0,0.06905,6e-05,9.64847]
[1779993115553,31.22,73523.42,0.0,0.06905,6e-05,9.64847]
[1779993115662,31.22,73522.44,0.0,0.06899,6e-05,9.64183]
[1779993121175,31.22,73520.08,0.0,0.06884,6e-05,9.62541]
[1779993121276,31.21,73520.47,0.0,0.06886,6e-05,9.62762]
[1779993123263,31.21,73531.35,0.0,0.06949,6e-05,9.69717]
[1779993128263,31.21,73532.11,0.0,0.06952,6e-05,9.7005]
[1779993129406,31.21,73539.81,0.0,0.06997,6e-05,9.74999]
[1779993130306,31.21,73540.0,0.0,0.06998,6e-05,9.75122]
[1779993131443,31.21,73539.96,0.0,0.06998,6e-05,9.75047]
[1779993132252,31.21,73539.78,0.0,0.06996,6e-05,9.7488]
[1779993137270,31.21,73539.57,0.0,0.06993,6e-05,9.74545]
[1779993142291,31.2,73538.41,0.0,0.06984,6e-05,9.73548]
[1779993147300,31.2,73538.61,0.0,0.06983,6e-05,9.73437]
[1779993147957,31.2,73536.77,0.0,0.06971,6e-05,9.72198]
[1779993147965,31.2,73536.77,0.0,0.06971,6e-05,9.72198]
[1779993148006,31.2,73536.77,0.0,0.06971,6e-05,9.72198]
[1779993148054,31.2,73535.19,0.0,0.06962,6e-05,9.71127]
[1779993150003,31.2,73535.19,0.0,0.06961,6e-05,9.71081]
[1779993150104,31.2,73535.03,0.0,0.0696,6e-05,9.70933]
[1779993155920,31.19,73535.18,0.0,0.06956,6e-05,9.70471]
[1779993160955,31.19,73537.43,0.0,0.06968,6e-05,9.71711]
[1779993165990,31.19,73536.18,0.0,0.06958,6e-05,9.70682]
[1779993172359,31.18,73534.69,0.0,0.06947,6e-05,9.69474]
[1779993178075,31.18,73525.87,0.0,0.06893,6e-05,9.63565]
[1779993183112,31.18,73526.38,0.0,0.06895,6e-05,9.63749]
[1779993188148,31.18,73527.5,0.0,0.069,6e-05,9.64321]
[1779993193182,31.17,73523.69,0.0,0.06877,6e-05,9.61727]
[1779993198215,31.17,73523.92,0.0,0.06877,6e-05,9.6174]
[1779993203257,31.17,73523.96,0.0,0.06876,6e-05,9.6163]
[1779993208287,31.17,73524.27,0.0,0.06876,6e-05,9.61694]
[1779993214142,31.17,73526.36,0.0,0.06885,6e-05,9.62594]
[1779993219366,31.16,73537.56,0.0,0.06949,6e-05,9.69649]
[1779993224403,31.16,73537.99,0.0,0.0695,6e-05,9.69724]
[1779993229436,31.16,73536.06,0.0,0.06937,6e-05,9.68282]
[1779993235476,31.15,73538.03,0.0,0.06946,6e-05,9.69319]
[1779993240511,31.15,73536.54,0.0,0.06936,6e-05,9.68157]
[1779993246287,31.15,73537.75,0.0,0.06941,6e-05,9.68785]
[1779993249122,31.15,73538.09,0.0,0.06942,6e-05,9.68844]
[1779993249151,31.15,73538.27,0.0,0.06942,6e-05,9.6892]
[1779993251588,31.15,73548.08,0.0,0.07,6e-05,9.75242]
[1779993256624,31.15,73550.33,0.0,0.07013,6e-05,9.767]
[1779993262995,31.15,73553.93,0.0,0.07035,6e-05,9.79025]
[1779993268713,31.15,73552.23,0.0,0.07024,6e-05,9.77905]
[1779993269926,31.15,73552.23,0.0,0.07024,6e-05,9.77905]
[1779993270103,31.15,73552.23,0.0,0.07024,6e-05,9.77905]
[1779993270109,31.15,73561.04,0.0,0.07077,6e-05,9.83644]
[1779993273969,31.15,73569.99,0.0,0.07129,6e-05,9.89159]
[1779993274061,31.15,73569.99,0.0,0.07129,6e-05,9.89159]
[1779993274081,31.15,73578.14,0.0,0.07178,6e-05,9.94483]
[1779993276075,31.15,73578.22,0.0,0.07178,6e-05,9.94535]
[1779993276139,31.15,73586.8,0.0,0.07231,6e-05,10.00244]
[1779993277102,31.15,73586.8,0.0,0.07231,6e-05,10.00244]
[1779993283142,31.15,73594.21,0.0,0.07277,6e-05,10.0527]
[1779993288851,31.15,73594.27,0.0,0.07278,6e-05,10.0538]
[1779993293889,31.15,73592.41,0.0,0.07268,6e-05,10.04217]
[1779993298921,31.15,73581.28,0.0,0.07201,6e-05,9.96985]
[1779993300364,31.15,73581.28,0.0,0.07201,6e-05,9.96985]
[1779993300486,31.15,73581.28,0.0,0.07201,6e-05,9.96985]
[1779993301590,31.15,73573.42,0.0,0.07153,6e-05,9.91852]
[1779993301617,31.15,73573.42,0.0,0.07153,6e-05,9.91852]
[1779993301945,31.15,73559.24,0.0,0.07069,6e-05,9.82641]
[1779993304877,31.15,73559.12,0.0,0.07069,6e-05,9.82657]
[1779993304958,31.15,73559.12,0.0,0.07069,6e-05,9.82657]
[1779993305388,31.15,73559.12,0.0,0.07069,6e-05,9.82657]
[1779993305399,31.15,73559.12,0.0,0.07069,6e-05,9.82657]
[1779993305482,31.15,73559.03,0.0,0.07069,6e-05,9.82645]
[1779993310539,31.16,73558.26,0.0,0.07066,6e-05,9.82331]
[1779993311023,31.16,73557.74,0.0,0.07063,6e-05,9.82041]
[1779993311060,31.16,73557.74,0.0,0.07063,6e-05,9.82041]
[1779993311068,31.16,73557.88,0.0,0.07065,6e-05,9.82181]
[1779993313083,31.16,73557.88,0.0,0.07065,6e-05,9.82229]
[1779993319068,31.16,73560.42,0.0,0.07083,6e-05,9.84217]
[1779993322393,31.16,73560.85,0.0,0.07086,6e-05,9.84544]
[1779993322449,31.16,73560.85,0.0,0.07086,6e-05,9.84544]
[1779993322459,31.16,73560.85,0.0,0.07086,6e-05,9.84544]
[1779993322514,31.16,73560.85,0.0,0.07086,6e-05,9.84544]
[1779993328367,31.17,73561.79,0.0,0.07095,6e-05,9.85477]
[1779993331153,31.17,73550.8,0.0,0.07029,6e-05,9.78204]
[1779993332465,31.17,73550.8,0.0,0.07029,6e-05,9.78204]
[1779993338566,31.18,73549.43,0.0,0.07024,6e-05,9.77649]
[1779993340569,31.18,73549.43,0.0,0.07025,6e-05,9.7776]
[1779993340894,31.18,73549.15,0.0,0.07024,6e-05,9.77634]
[1779993341120,31.18,73549.15,0.0,0.07024,6e-05,9.77634]
[1779993341346,31.18,73536.73,0.0,0.06951,6e-05,9.69638]
[1779993341655,31.18,73536.73,0.0,0.06951,6e-05,9.69638]
[1779993341784,31.18,73536.73,0.0,0.06951,6e-05,9.69638]
[1779993341801,31.18,73536.73,0.0,0.06951,6e-05,9.69638]
[1779993341955,31.18,73536.73,0.0,0.06951,6e-05,9.69638]
[1779993342231,31.18,73536.55,0.0,0.0695,6e-05,9.69523]
[1779993344569,31.18,73528.0,0.0,0.069,6e-05,9.64015]
[1779993344667,31.18,73528.0,0.0,0.069,6e-05,9.64036]
[1779993345251,31.18,73527.97,0.0,0.069,6e-05,9.64039]
[1779993347291,31.18,73527.97,0.0,0.069,6e-05,9.64039]
[1779993347305,31.18,73527.97,0.0,0.069,6e-05,9.64039]
[1779993347322,31.18,73527.97,0.0,0.069,6e-05,9.64039]
[1779993347396,31.18,73527.97,0.0,0.069,6e-05,9.64039]
[1779993347497,31.18,73527.63,0.0,0.06899,6e-05,9.63863]
[1779993348204,31.18,73527.63,0.0,0.06899,6e-05,9.63863]
[1779993348277,31.18,73527.63,0.0,0.06899,6e-05,9.63885]
[1779993350292,31.18,73527.27,0.0,0.06897,6e-05,9.63675]
[1779993350299,31.18,73527.27,0.0,0.06897,6e-05,9.63675]
[1779993350386,31.18,73528.31,0.0,0.06903,6e-05,9.64388]
[1779993356337,31.18,73535.07,0.0,0.06944,6e-05,9.68834]
[1779993361373,31.19,73534.52,0.0,0.06941,6e-05,9.68541]
[1779993364779,31.19,73534.96,0.0,0.06944,6e-05,9.68862]
[1779993364823,31.19,73534.96,0.0,0.06944,6e-05,9.68862]
[1779993364835,31.19,73534.96,0.0,0.06944,6e-05,9.68862]
[1779993364913,31.19,73534.96,0.0,0.06944,6e-05,9.68862]
[1779993366170,31.19,73534.83,0.0,0.06943,6e-05,9.6879]
[1779993366752,31.19,73536.14,0.0,0.06951,6e-05,9.69648]
[1779993369430,31.19,73524.96,0.0,0.06886,6e-05,9.62474]
[1779993374465,31.19,73524.24,0.0,0.06883,6e-05,9.62118]
[1779993379499,31.19,73524.45,0.0,0.06885,6e-05,9.6236]
[1779993381513,31.19,73535.42,0.0,0.0695,6e-05,9.69482]
[1779993382591,31.19,73535.42,0.0,0.0695,6e-05,9.69482]
[1779993382638,31.19,73536.53,0.0,0.06956,6e-05,9.7021]
[1779993382651,31.19,73536.53,0.0,0.06956,6e-05,9.7021]
[1779993382698,31.19,73536.53,0.0,0.06956,6e-05,9.7021]
[1779993388563,31.19,73538.51,0.0,0.06969,6e-05,9.71535]
[1779993393598,31.19,73537.97,0.0,0.06964,6e-05,9.70911]
[1779993398633,31.19,73530.27,0.0,0.06919,6e-05,9.6599]
[1779993403997,31.19,73530.37,0.0,0.0692,6e-05,9.66147]
[1779993408527,31.19,73530.64,0.0,0.06922,6e-05,9.66349]
[1779993410107,31.19,73531.12,0.0,0.06925,6e-05,9.66685]
[1779993416760,31.2,73529.62,0.0,0.06917,6e-05,9.65823]
[1779993421794,31.2,73528.61,0.0,0.06912,6e-05,9.6524]
[1779993426835,31.2,73535.8,0.0,0.06955,6e-05,9.69949]
[1779993427975,31.2,73535.8,0.0,0.06955,6e-05,9.69949]
[1779993428000,31.2,73535.8,0.0,0.06955,6e-05,9.69949]
[1779993428008,31.2,73535.8,0.0,0.06955,6e-05,9.69949]
[1779993428061,31.2,73535.8,0.0,0.06955,6e-05,9.69949]
[1779993428498,31.2,73535.8,0.0,0.06955,6e-05,9.69949]
[1779993428681,31.2,73535.8,0.0,0.06955,6e-05,9.69949]
[1779993436909,31.2,73535.3,0.0,0.06953,6e-05,9.69716]
[1779993441944,31.2,73532.52,0.0,0.06937,6e-05,9.67959]
[1779993447281,31.2,73528.13,0.0,0.06911,6e-05,9.65169]
[1779993447284,31.2,73522.93,0.0,0.06881,6e-05,9.61833]
[1779993449341,31.2,73522.93,0.0,0.06881,6e-05,9.61853]
[1779993449375,31.2,73524.07,0.0,0.06888,6e-05,9.62606]
[1779993452172,31.2,73524.22,0.0,0.06887,6e-05,9.62435]
[1779993452206,31.2,73523.79,0.0,0.06885,6e-05,9.62177]
[1779993458062,31.2,73513.73,0.0,0.06828,6e-05,9.55838]
[1779993463096,31.2,73510.1,0.0,0.06807,6e-05,9.53568]
[1779993468131,31.2,73507.7,0.0,0.06792,6e-05,9.51941]
[1779993470146,31.2,73496.13,0.0,0.06725,6e-05,9.44524]
[1779993475182,31.2,73495.84,0.0,0.06723,6e-05,9.44305]
[1779993480216,31.2,73496.55,0.0,0.06727,6e-05,9.44727]
[1779993485252,31.2,73504.25,0.0,0.06771,6e-05,9.49585]
[1779993485821,31.2,73504.25,0.0,0.06771,6e-05,9.49585]
[1779993485850,31.2,73504.25,0.0,0.06771,6e-05,9.49585]
[1779993486258,31.2,73513.58,0.0,0.06825,6e-05,9.55569]
[1779993488537,31.2,73521.45,0.0,0.06871,6e-05,9.60624]
[1779993488550,31.2,73521.45,0.0,0.06871,6e-05,9.60624]
[1779993488570,31.2,73521.45,0.0,0.06871,6e-05,9.60624]
[1779993488638,31.2,73524.88,0.0,0.06891,6e-05,9.62849]
[1779993490572,31.2,73524.88,0.0,0.06891,6e-05,9.62864]
[1779993491175,31.2,73525.49,0.0,0.06895,6e-05,9.63271]
[1779993491252,31.2,73525.49,0.0,0.06895,6e-05,9.63271]
[1779993491305,31.2,73525.72,0.0,0.06897,6e-05,9.63433]
[1779993492686,31.2,73525.72,0.0,0.06897,6e-05,9.63433]
[1779993492724,31.2,73525.72,0.0,0.06897,6e-05,9.63433]
[1779993492749,31.2,73535.05,0.0,0.06951,6e-05,9.69468]
[1779993498491,31.2,73536.75,0.0,0.06962,6e-05,9.70584]
[1779993498825,31.2,73536.7,0.0,0.06961,6e-05,9.70555]
[1779993500930,31.2,73532.64,0.0,0.06937,6e-05,9.67935]
[1779993501376,31.2,73527.83,0.0,0.06909,6e-05,9.64837]
[1779993506412,31.2,73524.76,0.0,0.06892,6e-05,9.62929]
[1779993511446,31.2,73529.21,0.0,0.06917,6e-05,9.65564]
[1779993516484,31.21,73512.91,0.0,0.06822,6e-05,9.55149]
[1779993520511,31.2,73501.77,0.0,0.06757,6e-05,9.47953]
[1779993525545,31.2,73501.32,0.0,0.06754,6e-05,9.47614]
[1779993531587,31.2,73500.29,0.0,0.06747,6e-05,9.46894]
[1779993536627,31.21,73497.39,0.0,0.06732,6e-05,9.45242]
[1779993541657,31.21,73490.52,0.0,0.06693,6e-05,9.40881]
[1779993546691,31.21,73492.44,0.0,0.06704,6e-05,9.42089]
[1779993550544,31.21,73493.67,0.0,0.06711,6e-05,9.42864]
[1779993550721,31.21,73496.06,0.0,0.06725,6e-05,9.44386]
[1779993555755,31.21,73497.8,0.0,0.06734,6e-05,9.45441]
[1779993556602,31.21,73497.8,0.0,0.06734,6e-05,9.45441]
[1779993556762,31.2,73497.34,0.0,0.06732,6e-05,9.4514]
[1779993561797,31.2,73492.01,0.0,0.06701,6e-05,9.41724]
[1779993566832,31.2,73493.4,0.0,0.06709,6e-05,9.42591]
[1779993569014,31.2,73494.97,0.0,0.06718,6e-05,9.43585]
[1779993569065,31.2,73497.81,0.0,0.06734,6e-05,9.45389]
[1779993571083,31.2,73497.81,0.0,0.06734,6e-05,9.4538]
[1779993571172,31.2,73501.08,0.0,0.0675,6e-05,9.4715]
[1779993576901,31.2,73501.56,0.0,0.06753,6e-05,9.47399]
[1779993583951,31.2,73501.76,0.0,0.06753,6e-05,9.47448]
[1779993588990,31.2,73502.68,0.0,0.06758,6e-05,9.47978]
[1779993591721,31.2,73502.74,0.0,0.06758,6e-05,9.48004]
[1779993593793,31.2,73502.57,0.0,0.06757,6e-05,9.47872]
[1779993593820,31.2,73502.57,0.0,0.06757,6e-05,9.47836]
[1779993597917,31.2,73501.24,0.0,0.06749,6e-05,9.46952]
[1779993598710,31.2,73501.24,0.0,0.06749,6e-05,9.46952]
[1779993598809,31.2,73501.24,0.0,0.06748,6e-05,9.46931]
[1779993599984,31.2,73501.24,0.0,0.06748,6e-05,9.46931]
[1779993600070,31.2,73501.97,0.0,0.06753,6e-05,9.47397]
[1779993605426,31.2,73495.49,0.0,0.06715,6e-05,9.43217]
[1779993606165,31.2,73495.49,0.0,0.06715,6e-05,9.43217]
[1779993606208,31.2,73495.74,0.0,0.06716,6e-05,9.43376]
[1779993613862,31.2,73494.55,0.0,0.06709,6e-05,9.426]
[1779993614404,31.2,73494.55,0.0,0.06709,6e-05,9.426]
[1779993614506,31.2,73494.97,0.0,0.06712,6e-05,9.42849]
[1779993618548,31.2,73496.4,0.0,0.0672,6e-05,9.43748]
[1779993618642,31.2,73508.24,0.0,0.06788,6e-05,9.51291]
[1779993620617,31.2,73508.24,0.0,0.06788,6e-05,9.51291]
[1779993620719,31.2,73503.99,0.0,0.06763,6e-05,9.48542]
[1779993628480,31.2,73503.58,0.0,0.0676,6e-05,9.48223]
[1779993628859,31.2,73503.58,0.0,0.0676,6e-05,9.48223]
[1779993628887,31.2,73503.58,0.0,0.0676,6e-05,9.48223]
[1779993628873,31.2,73497.03,0.0,0.06722,6e-05,9.4401]
[1779993630920,31.2,73493.17,0.0,0.067,6e-05,9.41547]
[1779993630922,31.2,73493.17,0.0,0.067,6e-05,9.41547]
[1779993631800,31.2,73493.36,0.0,0.06699,6e-05,9.41364]
[1779993637325,31.2,73497.38,0.0,0.06722,6e-05,9.43925]
[1779993642360,31.2,73494.23,0.0,0.06704,6e-05,9.41924]
[1779993647395,31.2,73492.07,0.0,0.06692,6e-05,9.40573]
[1779993652431,31.2,73492.18,0.0,0.06693,6e-05,9.40662]
[1779993653621,31.2,73492.18,0.0,0.06693,6e-05,9.40662]
[1779993653679,31.2,73492.13,0.0,0.06692,6e-05,9.40635]
[1779993659481,31.2,73493.94,0.0,0.06703,6e-05,9.41807]
[1779993664515,31.2,73497.68,0.0,0.06724,6e-05,9.44187]
[1779993669551,31.2,73498.26,0.0,0.06728,6e-05,9.44539]
[1779993674585,31.2,73495.68,0.0,0.06713,6e-05,9.42877]
[1779993679621,31.2,73493.4,0.0,0.067,6e-05,9.41432]
[1779993684655,31.2,73495.2,0.0,0.0671,6e-05,9.42599]
[1779993689690,31.2,73503.65,0.0,0.06759,6e-05,9.47978]
[1779993692927,31.2,73529.21,0.0,0.06905,6e-05,9.64052]
[1779993694367,31.2,73535.6,0.0,0.06943,6e-05,9.68144]
[1779993694779,31.2,73535.6,0.0,0.06943,6e-05,9.68144]
[1779993694787,31.2,73535.6,0.0,0.06943,6e-05,9.68144]
[1779993694800,31.2,73533.09,0.0,0.06928,6e-05,9.66535]
[1779993694989,31.2,73533.09,0.0,0.06928,6e-05,9.66535]
[1779993695001,31.2,73533.09,0.0,0.06928,6e-05,9.66535]
[1779993695028,31.2,73533.09,0.0,0.06928,6e-05,9.66535]
[1779993695217,31.2,73533.09,0.0,0.06928,6e-05,9.66535]
[1779993695707,31.2,73533.09,0.0,0.06928,6e-05,9.66535]
[1779993695834,31.2,73533.09,0.0,0.06928,6e-05,9.66535]
[1779993695928,31.2,73532.73,0.0,0.06926,6e-05,9.66316]
[1779993699302,31.2,73532.42,0.0,0.06924,6e-05,9.66145]
[1779993704794,31.2,73528.39,0.0,0.06902,6e-05,9.63632]
[1779993705409,31.2,73528.39,0.0,0.06902,6e-05,9.63632]
[1779993705488,31.2,73528.39,0.0,0.06902,6e-05,9.63632]
[1779993705802,31.2,73528.9,0.0,0.06905,6e-05,9.63999]
[1779993707042,31.2,73528.76,0.0,0.06904,6e-05,9.63927]
[1779993707048,31.2,73528.76,0.0,0.06904,6e-05,9.63927]
[1779993707815,31.2,73528.76,0.0,0.06904,6e-05,9.63927]
[1779993711584,31.2,73532.89,0.0,0.06929,6e-05,9.66661]
[1779993711722,31.2,73532.89,0.0,0.06929,6e-05,9.66661]
[1779993711844,31.2,73532.72,0.0,0.06928,6e-05,9.66566]
[1779993716878,31.2,73534.33,0.0,0.06938,6e-05,9.67675]
[1779993721915,31.2,73538.19,0.0,0.06962,6e-05,9.70217]
[1779993724515,31.2,73537.9,0.0,0.06959,6e-05,9.69949]
[1779993726029,31.2,73537.66,0.0,0.06957,6e-05,9.69753]
[1779993731987,31.2,73538.01,0.0,0.06961,6e-05,9.70114]
[1779993733006,31.2,73537.91,0.0,0.0696,6e-05,9.7005]
[1779993734297,31.2,73535.55,0.0,0.06947,6e-05,9.68588]
[1779993736344,31.2,73535.59,0.0,0.06948,6e-05,9.68695]
[1779993736360,31.2,73535.43,0.0,0.06947,6e-05,9.68608]
[1779993738399,31.2,73535.43,0.0,0.06947,6e-05,9.68624]
[1779993738418,31.2,73535.43,0.0,0.06947,6e-05,9.68624]
[1779993738514,31.2,73535.43,0.0,0.06947,6e-05,9.68656]
[1779993740730,31.2,73534.99,0.0,0.06945,6e-05,9.68372]
[1779993740831,31.21,73534.81,0.0,0.06944,6e-05,9.68289]
[1779993742368,31.21,73534.51,0.0,0.06942,6e-05,9.68095]
[1779993742384,31.21,73534.51,0.0,0.06942,6e-05,9.68095]
[1779993742390,31.21,73529.45,0.0,0.06913,6e-05,9.6483]
[1779993749107,31.21,73529.04,0.0,0.06912,6e-05,9.64737]
[1779993750801,31.21,73529.04,0.0,0.06912,6e-05,9.64737]
[1779993750858,31.21,73520.25,0.0,0.06861,6e-05,9.59139]
[1779993756501,31.21,73520.91,0.0,0.06864,6e-05,9.59441]
[1779993759080,31.21,73521.35,0.0,0.06868,6e-05,9.59784]
[1779993759282,31.21,73521.4,0.0,0.06868,6e-05,9.59817]
[1779993764708,31.21,73520.75,0.0,0.06865,6e-05,9.59518]
[1779993767337,31.21,73523.77,0.0,0.06884,6e-05,9.61543]
[1779993767439,31.22,73522.67,0.0,0.06878,6e-05,9.6089]
[1779993769390,31.22,73522.61,0.0,0.06877,6e-05,9.60851]
[1779993769711,31.22,73522.61,0.0,0.06877,6e-05,9.60851]
[1779993769868,31.22,73522.61,0.0,0.06877,6e-05,9.60851]
[1779993769969,31.22,73522.7,0.0,0.06878,6e-05,9.60938]
[1779993770096,31.22,73522.7,0.0,0.06878,6e-05,9.60938]
[1779993770256,31.22,73522.7,0.0,0.06878,6e-05,9.60938]
[1779993772269,31.22,73513.13,0.0,0.06823,6e-05,9.54884]
[1779993777308,31.22,73517.09,0.0,0.06848,6e-05,9.57618]
[1779993782349,31.22,73512.92,0.0,0.06825,6e-05,9.55116]
[1779993786973,31.23,73503.24,0.0,0.06771,6e-05,9.49117]
[1779993792410,31.23,73502.89,0.0,0.06771,6e-05,9.49121]
[1779993798526,31.23,73502.49,0.0,0.0677,6e-05,9.4904]
[1779993800307,31.23,73502.28,0.0,0.0677,6e-05,9.49035]
[1779993800323,31.23,73502.28,0.0,0.0677,6e-05,9.49035]
[1779993801100,31.23,73502.17,0.0,0.0677,6e-05,9.49051]
[1779993806117,31.24,73501.62,0.0,0.06769,6e-05,9.48911]
[1779993806497,31.24,73501.62,0.0,0.06769,6e-05,9.48911]
[1779993813570,31.24,73502.32,0.0,0.06774,6e-05,9.49388]
[1779993814752,31.24,73502.32,0.0,0.06774,6e-05,9.49388]
[1779993815099,31.24,73506.31,0.0,0.06798,6e-05,9.51978]
[1779993820119,31.24,73510.59,0.0,0.06824,6e-05,9.54857]
[1779993820943,31.25,73508.83,0.0,0.06814,6e-05,9.53762]
[1779993820950,31.25,73508.83,0.0,0.06814,6e-05,9.53762]
[1779993821022,31.25,73507.57,0.0,0.06807,6e-05,9.5299]
[1779993825091,31.25,73506.22,0.0,0.068,6e-05,9.52231]
[1779993826124,31.25,73508.59,0.0,0.06815,6e-05,9.53812]
[1779993827162,31.25,73508.6,0.0,0.06815,6e-05,9.5385]
[1779993827668,31.25,73508.6,0.0,0.06815,6e-05,9.53882]
[1779993832703,31.25,73509.65,0.0,0.06822,6e-05,9.54678]
[1779993837738,31.25,73510.06,0.0,0.06827,6e-05,9.5512]
[1779993841705,31.26,73509.6,0.0,0.06825,6e-05,9.54916]
[1779993841791,31.26,73511.2,0.0,0.06834,6e-05,9.55972]
[1779993843769,31.26,73511.2,0.0,0.06835,6e-05,9.56001]
[1779993844057,31.26,73512.76,0.0,0.06844,6e-05,9.57]
[1779993845824,31.26,73512.73,0.0,0.06844,6e-05,9.57008]
[1779993845919,31.26,73512.66,0.0,0.06844,6e-05,9.5699]
[1779993849944,31.26,73512.61,0.0,0.06843,6e-05,9.56986]
[1779993850042,31.26,73513.47,0.0,0.06849,6e-05,9.57622]
[1779993855864,31.26,73513.03,0.0,0.06848,6e-05,9.57506]
[1779993860925,31.26,73507.99,0.0,0.06821,6e-05,9.54459]
[1779993865942,31.27,73509.74,0.0,0.06832,6e-05,9.55744]
[1779993870978,31.27,73515.25,0.0,0.06866,6e-05,9.59423]
[1779993872994,31.27,73507.79,0.0,0.06821,6e-05,9.54404]
[1779993878056,31.27,73503.66,0.0,0.06798,6e-05,9.51897]
[1779993883089,31.27,73504.62,0.0,0.06803,6e-05,9.5244]
[1779993888123,31.27,73505.1,0.0,0.06805,6e-05,9.52656]
[1779993893158,31.27,73505.67,0.0,0.06807,6e-05,9.52912]
[1779993895330,31.27,73506.08,0.0,0.0681,6e-05,9.53155]
[1779993896181,31.27,73508.19,0.0,0.06822,6e-05,9.54466]
[1779993897391,31.27,73510.36,0.0,0.06834,6e-05,9.55855]
[1779993898194,31.27,73510.17,0.0,0.06833,6e-05,9.55711]
[1779993903229,31.26,73510.2,0.0,0.06832,6e-05,9.55598]
[1779993908265,31.26,73512.03,0.0,0.06841,6e-05,9.56659]
[1779993909606,31.26,73512.03,0.0,0.06841,6e-05,9.56659]
[1779993909625,31.26,73523.11,0.0,0.06906,6e-05,9.63773]
[1779993915324,31.26,73528.72,0.0,0.06937,6e-05,9.67132]
[1779993920351,31.26,73527.99,0.0,0.06931,6e-05,9.66468]
[1779993925385,31.25,73526.54,0.0,0.0692,6e-05,9.65349]
[1779993930420,31.25,73526.24,0.0,0.06917,6e-05,9.64976]
[1779993935456,31.25,73525.43,0.0,0.06909,6e-05,9.63974]
[1779993940491,31.25,73526.52,0.0,0.06913,6e-05,9.64504]
[1779993945525,31.24,73527.58,0.0,0.06918,6e-05,9.65012]
[1779993950561,31.24,73527.77,0.0,0.06918,6e-05,9.64967]
[1779993953074,31.24,73527.77,0.0,0.06918,6e-05,9.64967]
[1779993953174,31.24,73527.14,0.0,0.06913,6e-05,9.64462]
[1779993955149,31.24,73527.08,0.0,0.06912,6e-05,9.6439]
[1779993955198,31.24,73527.08,0.0,0.06912,6e-05,9.64357]
[1779993955640,31.24,73527.08,0.0,0.06912,6e-05,9.64357]
[1779993961323,31.24,73525.67,0.0,0.06902,6e-05,9.63285]
[1779993961638,31.24,73525.66,0.0,0.06902,6e-05,9.63247]
[1779993963401,31.23,73525.12,0.0,0.06898,6e-05,9.62867]
[1779993964238,31.23,73514.37,0.0,0.06835,6e-05,9.55908]
[1779993965469,31.23,73514.09,0.0,0.06833,6e-05,9.55708]
[1779993970701,31.23,73513.63,0.0,0.06829,6e-05,9.55288]
[1779993973743,31.23,73505.25,0.0,0.0678,6e-05,9.49884]
[1779993978754,31.23,73498.11,0.0,0.06739,6e-05,9.4528]
[1779993982271,31.23,73488.24,0.0,0.06682,6e-05,9.38992]
[1779993987280,31.23,73484.14,0.0,0.06659,6e-05,9.36417]
[1779993992300,31.23,73483.65,0.0,0.06654,6e-05,9.35841]
[1779993997301,31.23,73484.86,0.0,0.06662,6e-05,9.36641]
[1779993998901,31.23,73484.86,0.0,0.06662,6e-05,9.36655]
[1779993999252,31.23,73484.99,0.0,0.06663,6e-05,9.36744]
[1779994004271,31.23,73485.14,0.0,0.06664,6e-05,9.36868]
[1779994007353,31.23,73495.3,0.0,0.06722,6e-05,9.43335]
[1779994012381,31.23,73494.62,0.0,0.06718,6e-05,9.42887]
[1779994017397,31.23,73493.51,0.0,0.06711,6e-05,9.42171]
[1779994022438,31.23,73494.77,0.0,0.06719,6e-05,9.42959]
[1779994024272,31.23,73504.6,0.0,0.06775,6e-05,9.49216]
[1779994025335,31.23,73504.6,0.0,0.06775,6e-05,9.49216]
[1779994025340,31.23,73504.6,0.0,0.06775,6e-05,9.49216]
[1779994025721,31.23,73510.1,0.0,0.06807,6e-05,9.52719]
[1779994027511,31.23,73515.67,0.0,0.06839,6e-05,9.56246]
[1779994028108,31.23,73519.56,0.0,0.06861,6e-05,9.58715]
[1779994033144,31.23,73525.76,0.0,0.06896,6e-05,9.62546]
[1779994033578,31.23,73525.76,0.0,0.06896,6e-05,9.62546]
[1779994034511,31.23,73526.53,0.0,0.069,6e-05,9.63008]
[1779994034526,31.23,73526.53,0.0,0.069,6e-05,9.63008]
[1779994035159,31.23,73526.7,0.0,0.06901,6e-05,9.63084]
[1779994037726,31.23,73531.23,0.0,0.06927,6e-05,9.65928]
[1779994037815,31.23,73531.02,0.0,0.06925,6e-05,9.65755]
[1779994043213,31.22,73528.63,0.0,0.0691,6e-05,9.64032]
[1779994045969,31.22,73527.61,0.0,0.06903,6e-05,9.63307]
[1779994046191,31.22,73527.61,0.0,0.06903,6e-05,9.63307]
[1779994046243,31.22,73527.62,0.0,0.06903,6e-05,9.6328]
[1779994048035,31.22,73527.81,0.0,0.06904,6e-05,9.6337]
[1779994048256,31.22,73527.59,0.0,0.06902,6e-05,9.63195]
[1779994050093,31.22,73527.53,0.0,0.06901,6e-05,9.63124]
[1779994050271,31.22,73527.78,0.0,0.06902,6e-05,9.63252]
[1779994056083,31.22,73527.64,0.0,0.06898,6e-05,9.62728]
[1779994062357,31.21,73529.37,0.0,0.06906,6e-05,9.63585]
[1779994067396,31.21,73529.15,0.0,0.06903,6e-05,9.63283]
[1779994072431,31.21,73537.76,0.0,0.06952,6e-05,9.68662]
[1779994077467,31.21,73540.98,0.0,0.0697,6e-05,9.70537]
[1779994082502,31.2,73539.68,0.0,0.0696,6e-05,9.69488]
[1779994087538,31.2,73533.92,0.0,0.06924,6e-05,9.65567]
[1779994092575,31.2,73530.44,0.0,0.06902,6e-05,9.6316]
[1779994097609,31.2,73530.11,0.0,0.06899,6e-05,9.62787]
[1779994102643,31.19,73531.58,0.0,0.06906,6e-05,9.63578]
[1779994108018,31.19,73537.52,0.0,0.0694,6e-05,9.67279]
[1779994113733,31.19,73536.82,0.0,0.06931,6e-05,9.66282]
[1779994119050,31.19,73536.33,0.0,0.06927,6e-05,9.65798]
[1779994124810,31.18,73532.22,0.0,0.06901,6e-05,9.62954]
[1779994129846,31.18,73530.7,0.0,0.06891,6e-05,9.61821]
[1779994134881,31.18,73526.55,0.0,0.06865,6e-05,9.5901]
[1779994139915,31.18,73526.29,0.0,0.06862,6e-05,9.58713]
[1779994144951,31.18,73528.76,0.0,0.06875,6e-05,9.6017]
[1779994149986,31.17,73529.53,0.0,0.06879,6e-05,9.60533]
[1779994155022,31.17,73530.68,0.0,0.06884,6e-05,9.61144]
[1779994160059,31.17,73534.85,0.0,0.06907,6e-05,9.63697]
[1779994164089,31.17,73544.32,0.0,0.06962,6e-05,9.69704]
[1779994166026,31.17,73547.41,0.0,0.0698,6e-05,9.71669]
[1779994166086,31.17,73547.41,0.0,0.0698,6e-05,9.71669]
[1779994166121,31.17,73551.74,0.0,0.07006,6e-05,9.74437]
[1779994167718,31.17,73551.74,0.0,0.07005,6e-05,9.74397]
[1779994167726,31.17,73551.74,0.0,0.07005,6e-05,9.74397]
[1779994168475,31.17,73551.74,0.0,0.07005,6e-05,9.74397]
[1779994168118,31.17,73556.18,0.0,0.07031,6e-05,9.77237]
[1779994169902,31.16,73556.12,0.0,0.0703,6e-05,9.771]
[1779994170645,31.16,73556.12,0.0,0.0703,6e-05,9.771]
[1779994170774,31.16,73556.12,0.0,0.0703,6e-05,9.771]
[1779994171195,31.16,73556.12,0.0,0.0703,6e-05,9.771]
[1779994171246,31.16,73544.59,0.0,0.06959,6e-05,9.69216]
[1779994171978,31.16,73544.59,0.0,0.06959,6e-05,9.69216]
[1779994174031,31.16,73540.21,0.0,0.06932,6e-05,9.66346]
[1779994174038,31.16,73540.21,0.0,0.06932,6e-05,9.66346]
[1779994174160,31.16,73539.83,0.0,0.0693,6e-05,9.66036]
[1779994179478,31.16,73529.89,0.0,0.0687,6e-05,9.59478]
[1779994185235,31.16,73529.86,0.0,0.06868,6e-05,9.59324]
[1779994190273,31.16,73523.58,0.0,0.06831,6e-05,9.55193]
[1779994195308,31.15,73519.9,0.0,0.06809,6e-05,9.52768]
[1779994199598,31.15,73519.19,0.0,0.06804,6e-05,9.52272]
[1779994200350,31.15,73518.57,0.0,0.06801,6e-05,9.51866]
[1779994205380,31.15,73518.61,0.0,0.068,6e-05,9.51851]
[1779994210414,31.15,73519.25,0.0,0.06804,6e-05,9.52211]
[1779994215450,31.15,73519.3,0.0,0.06803,6e-05,9.52187]
[1779994221492,31.15,73523.4,0.0,0.06827,6e-05,9.5474]
[1779994223506,31.15,73532.95,0.0,0.06882,6e-05,9.60839]
[1779994228541,31.15,73540.7,0.0,0.06926,6e-05,9.65694]
[1779994238611,31.14,73541.85,0.0,0.06928,6e-05,9.65794]
[1779994243848,31.14,73542.79,0.0,0.06932,6e-05,9.66261]
[1779994243935,31.14,73549.34,0.0,0.0697,6e-05,9.70463]
[1779994249973,31.14,73547.72,0.0,0.06959,6e-05,9.69172]
[1779994255736,31.13,73546.47,0.0,0.06949,6e-05,9.68119]
[1779994260770,31.13,73546.18,0.0,0.06945,6e-05,9.67732]
[1779994265807,31.13,73542.02,0.0,0.06919,6e-05,9.64849]
[1779994270842,31.13,73542.87,0.0,0.06922,6e-05,9.65222]
[1779994275878,31.12,73542.92,0.0,0.06921,6e-05,9.65074]
[1779994279400,31.12,73543.95,0.0,0.06926,6e-05,9.65668]
[1779994279413,31.12,73551.38,0.0,0.0697,6e-05,9.70406]
[1779994284948,31.12,73552.28,0.0,0.06973,6e-05,9.7077]
[1779994289816,31.12,73554.12,0.0,0.06982,6e-05,9.71788]
[1779994290258,31.11,73554.6,0.0,0.06985,6e-05,9.72055]
[1779994293991,31.11,73554.78,0.0,0.06983,6e-05,9.71732]
[1779994294064,31.11,73556.69,0.0,0.06993,6e-05,9.72929]
[1779994300331,31.11,73556.89,0.0,0.06992,6e-05,9.72754]
[1779994306090,31.1,73557.65,0.0,0.06994,6e-05,9.7304]
[1779994311127,31.1,73559.53,0.0,0.07004,6e-05,9.74054]
[1779994316163,31.1,73560.58,0.0,0.07008,6e-05,9.74527]
[1779994316850,31.1,73560.58,0.0,0.07008,6e-05,9.74527]
[1779994317171,31.1,73561.14,0.0,0.07011,6e-05,9.7485]
[1779994319184,31.1,73574.76,0.0,0.07092,6e-05,9.83647]
[1779994324219,31.09,73575.88,0.0,0.07096,6e-05,9.84106]
[1779994329253,31.09,73578.37,0.0,0.07108,6e-05,9.85462]
[1779994331346,31.09,73579.34,0.0,0.07113,6e-05,9.85986]
[1779994331468,31.09,73579.34,0.0,0.07113,6e-05,9.85986]
[1779994331632,31.09,73585.11,0.0,0.07147,6e-05,9.89713]
[1779994334164,31.09,73592.7,0.0,0.07193,6e-05,9.9464]
[1779994334289,31.08,73592.98,0.0,0.07194,6e-05,9.94755]
[1779994338317,31.08,73582.36,0.0,0.07127,6e-05,9.87509]
[1779994339534,31.08,73582.36,0.0,0.07127,6e-05,9.87509]
[1779994339623,31.08,73580.97,0.0,0.07117,6e-05,9.86484]
[1779994341550,31.08,73579.69,0.0,0.07109,6e-05,9.85589]
[1779994341655,31.08,73578.84,0.0,0.07104,6e-05,9.84978]
[1779994346672,31.07,73578.87,0.0,0.07102,6e-05,9.84781]
[1779994349817,31.07,73577.92,0.0,0.07094,6e-05,9.83949]
[1779994356448,31.07,73576.36,0.0,0.07079,6e-05,9.82259]
[1779994362485,31.06,73576.25,0.0,0.07076,6e-05,9.81887]
[1779994364312,31.06,73576.22,0.0,0.07075,6e-05,9.81818]
[1779994364605,31.06,73577.58,0.0,0.07083,6e-05,9.82658]
[1779994369635,31.06,73579.45,0.0,0.07092,6e-05,9.83674]
[1779994372543,31.06,73579.63,0.0,0.07092,6e-05,9.83632]
[1779994372551,31.06,73579.63,0.0,0.07092,6e-05,9.83632]
[1779994372597,31.05,73578.61,0.0,0.07085,6e-05,9.82912]
[1779994378604,31.05,73579.13,0.0,0.07085,6e-05,9.82942]
[1779994384646,31.05,73579.8,0.0,0.07086,6e-05,9.83073]
[1779994387022,31.04,73588.39,0.0,0.07137,6e-05,9.88597]
[1779994387688,31.04,73590.33,0.0,0.07148,6e-05,9.89811]
[1779994392689,31.04,73584.74,0.0,0.07112,6e-05,9.85908]
[1779994393219,31.04,73584.62,0.0,0.07111,6e-05,9.85774]
[1779994393709,31.04,73584.62,0.0,0.07111,6e-05,9.8572]
[1779994397371,31.04,73584.66,0.0,0.07109,6e-05,9.85582]
[1779994397738,31.04,73585.05,0.0,0.07111,6e-05,9.85782]
[1779994402753,31.03,73585.08,0.0,0.07109,6e-05,9.85582]
[1779994403721,31.03,73582.89,0.0,0.07096,6e-05,9.84094]
[1779994403729,31.03,73582.89,0.0,0.07096,6e-05,9.84094]
[1779994403736,31.03,73582.89,0.0,0.07096,6e-05,9.84094]
[1779994403822,31.03,73582.76,0.0,0.07094,6e-05,9.83956]
[1779994405814,31.03,73582.76,0.0,0.07094,6e-05,9.83956]
[1779994406748,31.03,73582.58,0.0,0.07092,6e-05,9.83682]
[1779994411775,31.03,73582.35,0.0,0.07089,6e-05,9.83323]
[1779994412173,31.02,73579.98,0.0,0.07072,6e-05,9.81413]
[1779994412187,31.02,73579.98,0.0,0.07072,6e-05,9.81413]
[1779994412681,31.02,73575.11,0.0,0.07042,6e-05,9.78183]
[1779994414112,31.02,73570.08,0.0,0.07012,6e-05,9.74859]
[1779994418196,31.02,73568.83,0.0,0.07003,6e-05,9.7393]
[1779994423920,31.02,73567.1,0.0,0.0699,6e-05,9.72545]
[1779994424990,31.02,73567.1,0.0,0.0699,6e-05,9.72545]
[1779994426439,31.02,73564.44,0.0,0.06974,6e-05,9.70777]
[1779994426770,31.02,73564.44,0.0,0.06974,6e-05,9.70708]
[1779994428507,31.02,73564.44,0.0,0.06973,6e-05,9.70674]
[1779994428515,31.02,73564.44,0.0,0.06973,6e-05,9.70674]
[1779994428561,31.02,73564.44,0.0,0.06973,6e-05,9.70674]
[1779994428577,31.02,73562.72,0.0,0.06963,6e-05,9.69521]
[1779994430584,31.02,73562.72,0.0,0.06963,6e-05,9.69521]
[1779994430764,31.01,73561.42,0.0,0.06954,6e-05,9.68609]
[1779994432638,31.01,73560.99,0.0,0.06951,6e-05,9.68296]
[1779994432648,31.01,73560.99,0.0,0.06951,6e-05,9.68296]
[1779994432693,31.01,73560.99,0.0,0.06951,6e-05,9.68296]
[1779994432697,31.01,73560.99,0.0,0.06951,6e-05,9.68264]
[1779994434708,31.01,73560.88,0.0,0.06951,6e-05,9.68192]
[1779994434712,31.01,73560.88,0.0,0.06951,6e-05,9.68192]
[1779994434772,31.01,73561.29,0.0,0.06952,6e-05,9.68394]
[1779994435975,31.01,73561.96,0.0,0.06956,6e-05,9.68797]
[1779994436039,31.01,73561.96,0.0,0.06956,6e-05,9.68797]
[1779994436245,31.01,73561.96,0.0,0.06956,6e-05,9.68797]
[1779994436783,31.01,73561.96,0.0,0.06956,6e-05,9.68797]
[1779994436799,31.01,73561.96,0.0,0.06956,6e-05,9.68797]
[1779994437013,31.01,73569.23,0.0,0.06999,6e-05,9.73498]
[1779994438022,31.01,73580.18,0.0,0.07065,6e-05,9.80667]
[1779994444062,31.01,73577.12,0.0,0.07047,6e-05,9.78683]
[1779994449098,31.01,73578.16,0.0,0.07053,6e-05,9.79381]
[1779994454133,31.01,73583.0,0.0,0.07082,6e-05,9.8255]
[1779994461462,31.01,73583.61,0.0,0.07086,6e-05,9.82925]
[1779994467224,31.01,73590.36,0.0,0.07126,6e-05,9.87337]
[1779994473268,31.01,73595.12,0.0,0.07152,6e-05,9.90102]
[1779994478303,31.01,73597.09,0.0,0.07164,6e-05,9.91349]
[1779994484355,31.01,73596.66,0.0,0.07161,6e-05,9.91022]
[1779994484844,31.01,73597.06,0.0,0.07163,6e-05,9.91254]
[1779994486408,31.01,73597.98,0.0,0.07169,6e-05,9.9185]
[1779994486462,31.01,73598.33,0.0,0.07171,6e-05,9.92081]
[1779994491673,31.01,73604.68,0.0,0.07208,6e-05,9.96179]
[1779994492610,31.01,73604.68,0.0,0.07208,6e-05,9.96179]
[1779994492712,31.01,73602.18,0.0,0.07193,6e-05,9.94511]
[1779994495420,31.01,73591.5,0.0,0.07128,6e-05,9.87457]
[1779994500456,31.01,73583.54,0.0,0.0708,6e-05,9.82218]
[1779994502962,31.01,73583.92,0.0,0.07082,6e-05,9.82477]
[1779994503479,31.01,73583.77,0.0,0.07081,6e-05,9.82384]
[1779994509521,31.01,73582.94,0.0,0.07078,6e-05,9.82024]
[1779994514554,31.01,73581.68,0.0,0.07074,6e-05,9.81539]
[1779994521883,31.02,73580.47,0.0,0.0707,6e-05,9.81139]
[1779994529661,31.03,73579.65,0.0,0.07069,6e-05,9.81045]
[1779994534699,31.03,73577.74,0.0,0.07058,6e-05,9.79762]
[1779994540744,31.04,73576.78,0.0,0.07056,6e-05,9.79464]
[1779994541745,31.04,73587.74,0.0,0.07122,6e-05,9.86688]
[1779994542755,31.04,73600.65,0.0,0.07201,6e-05,9.95183]
[1779994543761,31.04,73616.31,0.0,0.07297,6e-05,10.05586]
[1779994544773,31.04,73629.85,0.0,0.07381,6e-05,10.14588]
[1779994545776,31.04,73641.7,0.0,0.07455,6e-05,10.22498]
[1779994546455,31.04,73641.7,0.0,0.07455,6e-05,10.22498]
[1779994546660,31.04,73641.7,0.0,0.07455,6e-05,10.22498]
[1779994546797,31.04,73639.74,0.0,0.07442,6e-05,10.2117]
[1779994548036,31.04,73631.56,0.0,0.07391,6e-05,10.1571]
[1779994548167,31.04,73631.56,0.0,0.07391,6e-05,10.1571]
[1779994548253,31.04,73631.56,0.0,0.07391,6e-05,10.1571]
[1779994548470,31.04,73631.56,0.0,0.07391,6e-05,10.1571]
[1779994548564,31.04,73631.56,0.0,0.07391,6e-05,10.1571]
[1779994548803,31.04,73607.44,0.0,0.07243,6e-05,9.99724]
[1779994549911,31.04,73607.44,0.0,0.07243,6e-05,9.99724]
[1779994549968,31.04,73608.56,0.0,0.0725,6e-05,10.00487]
[1779994550478,31.04,73608.56,0.0,0.0725,6e-05,10.00487]
[1779994550508,31.04,73608.56,0.0,0.0725,6e-05,10.00487]
[1779994551670,31.04,73604.62,0.0,0.07226,6e-05,9.9791]
[1779994551719,31.04,73604.62,0.0,0.07226,6e-05,9.9791]
[1779994551820,31.04,73602.55,0.0,0.07213,6e-05,9.96573]
[1779994552838,31.04,73602.55,0.0,0.07213,6e-05,9.96573]
[1779994552872,31.04,73602.55,0.0,0.07213,6e-05,9.96573]
[1779994553835,31.04,73603.37,0.0,0.07219,6e-05,9.97172]
[1779994558888,31.04,73605.05,0.0,0.0723,6e-05,9.98396]
[1779994563905,31.04,73613.24,0.0,0.07282,6e-05,10.0397]
[1779994564970,31.04,73616.34,0.0,0.07301,6e-05,10.06043]
[1779994564994,31.04,73616.34,0.0,0.07301,6e-05,10.06043]
[1779994565919,31.04,73615.81,0.0,0.07298,6e-05,10.0571]
[1779994570954,31.04,73611.28,0.0,0.07271,6e-05,10.02824]
[1779994575990,31.05,73611.75,0.0,0.07275,6e-05,10.03246]
[1779994581027,31.05,73610.39,0.0,0.07268,6e-05,10.02457]
[1779994586066,31.05,73607.39,0.0,0.07251,6e-05,10.00591]
[1779994591096,31.05,73607.19,0.0,0.07249,6e-05,10.00271]
[1779994596132,31.05,73604.76,0.0,0.07235,6e-05,9.98791]
[1779994601168,31.06,73599.83,0.0,0.07206,6e-05,9.9569]
[1779994606204,31.06,73605.37,0.0,0.07242,6e-05,9.99487]
[1779994611239,31.06,73605.39,0.0,0.07243,6e-05,9.9963]
[1779994616274,31.06,73608.77,0.0,0.07265,6e-05,10.01992]
[1779994621309,31.06,73606.93,0.0,0.07255,6e-05,10.00894]
[1779994626345,31.06,73607.26,0.0,0.07258,6e-05,10.01226]
[1779994631379,31.07,73609.3,0.0,0.07271,6e-05,10.02683]
[1779994636414,31.07,73610.17,0.0,0.07278,6e-05,10.03361]
[1779994641450,31.07,73609.56,0.0,0.07275,6e-05,10.03055]
[1779994646484,31.07,73608.99,0.0,0.07272,6e-05,10.02781]
[1779994651519,31.07,73609.5,0.0,0.07274,6e-05,10.02909]
[1779994657562,31.07,73609.46,0.0,0.07275,6e-05,10.03006]
[1779994662894,31.08,73608.71,0.0,0.07272,6e-05,10.02634]
[1779994668639,31.08,73608.43,0.0,0.07271,6e-05,10.02557]
[1779994673675,31.08,73608.82,0.0,0.07275,6e-05,10.02922]
[1779994678715,31.08,73608.69,0.0,0.07275,6e-05,10.02964]
[1779994684051,31.08,73601.63,0.0,0.07233,6e-05,9.98386]
[1779994684756,31.08,73591.35,0.0,0.07171,6e-05,9.91683]
[1779994689787,31.09,73582.69,0.0,0.0712,6e-05,9.86206]
[1779994694822,31.09,73568.51,0.0,0.07037,6e-05,9.77192]
[1779994699857,31.09,73563.89,0.0,0.07013,6e-05,9.74494]
[1779994704891,31.1,73564.11,0.0,0.07017,6e-05,9.74943]
[1779994711942,31.1,73564.62,0.0,0.07022,6e-05,9.75381]
[1779994716976,31.11,73557.48,0.0,0.06982,6e-05,9.71055]
[1779994722012,31.11,73559.93,0.0,0.07,6e-05,9.72966]
[1779994727048,31.12,73550.41,0.0,0.06946,6e-05,9.67113]
[1779994732082,31.12,73540.08,0.0,0.06888,6e-05,9.6068]
[1779994737118,31.12,73536.99,0.0,0.06871,6e-05,9.58855]
[1779994743471,31.13,73538.68,0.0,0.06883,6e-05,9.60143]
[1779994750208,31.13,73538.19,0.0,0.06882,6e-05,9.60055]
[1779994753541,31.13,73550.12,0.0,0.06954,6e-05,9.67907]
[1779994758573,31.14,73554.46,0.0,0.06983,6e-05,9.71064]
[1779994763613,31.14,73557.0,0.0,0.07001,6e-05,9.73034]
[1779994769342,31.15,73559.03,0.0,0.07016,6e-05,9.74724]
[1779994774377,31.15,73560.77,0.0,0.07027,6e-05,9.75846]
[1779994779412,31.16,73562.99,0.0,0.07043,6e-05,9.77569]
[1779994784449,31.16,73563.78,0.0,0.0705,6e-05,9.78301]
[1779994790490,31.16,73562.84,0.0,0.07045,6e-05,9.77757]
[1779994795525,31.16,73564.47,0.0,0.07057,6e-05,9.79073]
[1779994800872,31.17,73563.84,0.0,0.07056,6e-05,9.78959]
[1779994804466,31.17,73560.25,0.0,0.07036,6e-05,9.7672]
[1779994804589,31.17,73552.3,0.0,0.06989,6e-05,9.71608]
[1779994806544,31.17,73551.66,0.0,0.06985,6e-05,9.71212]
[1779994806606,31.17,73551.66,0.0,0.06985,6e-05,9.71212]
[1779994812646,31.17,73551.24,0.0,0.06983,6e-05,9.70995]
[1779994814891,31.17,73534.22,0.0,0.06883,6e-05,9.60064]
[1779994819146,31.17,73530.56,0.0,0.06863,6e-05,9.57778]
[1779994819236,31.17,73529.1,0.0,0.06854,6e-05,9.56868]
[1779994819274,31.17,73529.1,0.0,0.06854,6e-05,9.56868]
[1779994819301,31.17,73529.1,0.0,0.06854,6e-05,9.56868]
[1779994820169,31.17,73522.5,0.0,0.06816,6e-05,9.52692]
[1779994823035,31.17,73524.15,0.0,0.06827,6e-05,9.53826]
[1779994823040,31.17,73524.15,0.0,0.06827,6e-05,9.53826]
[1779994823133,31.18,73523.65,0.0,0.06824,6e-05,9.53541]
[1779994827190,31.18,73523.92,0.0,0.06827,6e-05,9.53825]
[1779994827755,31.18,73528.48,0.0,0.06854,6e-05,9.56791]
[1779994832790,31.18,73529.26,0.0,0.06858,6e-05,9.57139]
[1779994838228,31.18,73524.88,0.0,0.06833,6e-05,9.54453]
[1779994838832,31.18,73524.3,0.0,0.06831,6e-05,9.54153]
[1779994841601,31.18,73518.97,0.0,0.068,6e-05,9.50812]
[1779994841852,31.18,73518.92,0.0,0.068,6e-05,9.50821]
[1779994843669,31.18,73518.71,0.0,0.06799,6e-05,9.50729]
[1779994843868,31.19,73519.13,0.0,0.06802,6e-05,9.5104]
[1779994847787,31.19,73518.22,0.0,0.06798,6e-05,9.50587]
[1779994847894,31.19,73517.96,0.0,0.06797,6e-05,9.50464]
[1779994849940,31.19,73518.17,0.0,0.06799,6e-05,9.50693]
[1779994849976,31.19,73512.1,0.0,0.06766,6e-05,9.47003]
[1779994852401,31.19,73511.59,0.0,0.06764,6e-05,9.46776]
[1779994854032,31.19,73511.65,0.0,0.06765,6e-05,9.46864]
[1779994854237,31.2,73511.72,0.0,0.06766,6e-05,9.47007]
[1779994856457,31.2,73509.58,0.0,0.06754,6e-05,9.45738]
[1779994856573,31.2,73509.58,0.0,0.06754,6e-05,9.45738]
[1779994857214,31.2,73505.66,0.0,0.06732,6e-05,9.43236]
[1779994859738,31.2,73499.21,0.0,0.06695,6e-05,9.39178]
[1779994860202,31.2,73499.21,0.0,0.06695,6e-05,9.39178]
[1779994860242,31.2,73489.7,0.0,0.06641,6e-05,9.33137]
[1779994862296,31.2,73484.45,0.0,0.06611,6e-05,9.2982]
[1779994862313,31.2,73484.45,0.0,0.06611,6e-05,9.2982]
[1779994863762,31.2,73484.45,0.0,0.06611,6e-05,9.29848]
[1779994864086,31.2,73482.64,0.0,0.06601,6e-05,9.28721]
[1779994869121,31.2,73482.8,0.0,0.06603,6e-05,9.28923]
[1779994875164,31.2,73480.35,0.0,0.0659,6e-05,9.27483]
[1779994878200,31.2,73459.64,0.0,0.06474,6e-05,9.14514]
[1779994881218,31.2,73448.97,0.0,0.06415,6e-05,9.07973]
[1779994886253,31.21,73440.2,0.0,0.06369,6e-05,9.02778]
[1779994891289,31.21,73447.37,0.0,0.06409,6e-05,9.07213]
[1779994896326,31.22,73454.49,0.0,0.06451,6e-05,9.11893]
[1779994901360,31.22,73460.01,0.0,0.06484,6e-05,9.15552]
[1779994906685,31.22,73466.01,0.0,0.06519,6e-05,9.19525]
[1779994912436,31.22,73461.92,0.0,0.06498,6e-05,9.17141]
[1779994917474,31.23,73456.97,0.0,0.06472,6e-05,9.14239]
[1779994922508,31.23,73462.24,0.0,0.06504,6e-05,9.17747]
[1779994924522,31.23,73472.46,0.0,0.06562,6e-05,9.24245]
[1779994929557,31.23,73476.52,0.0,0.06586,6e-05,9.26929]
[1779994934593,31.24,73473.21,0.0,0.06568,6e-05,9.24972]
[1779994939631,31.24,73473.03,0.0,0.06569,6e-05,9.24985]
[1779994944666,31.24,73471.48,0.0,0.06561,6e-05,9.24157]
[1779994949705,31.24,73468.5,0.0,0.06546,6e-05,9.22417]
[1779994954736,31.24,73467.8,0.0,0.06541,6e-05,9.21816]
[1779994959771,31.25,73453.78,0.0,0.06464,6e-05,9.13174]
[1779994964806,31.25,73459.11,0.0,0.06495,6e-05,9.16714]
[1779994969843,31.25,73466.55,0.0,0.06539,6e-05,9.21564]
[1779994974879,31.25,73473.84,0.0,0.06581,6e-05,9.26291]
[1779994979915,31.25,73474.41,0.0,0.06586,6e-05,9.26777]
[1779994984952,31.26,73473.81,0.0,0.06583,6e-05,9.26531]
[1779994989985,31.26,73474.36,0.0,0.06588,6e-05,9.27012]
[1779994995028,31.26,73474.3,0.0,0.06589,6e-05,9.27106]
[1779994997327,31.26,73459.51,0.0,0.06506,6e-05,9.17863]
[1779995003083,31.26,73463.99,0.0,0.06533,6e-05,9.20918]
[1779995008115,31.27,73470.21,0.0,0.0657,6e-05,9.24983]
[1779995013153,31.27,73473.42,0.0,0.06587,6e-05,9.26845]
[1779995018186,31.27,73474.07,0.0,0.06592,6e-05,9.27388]
[1779995024228,31.27,73475.18,0.0,0.066,6e-05,9.28245]
[1779995029265,31.28,73479.69,0.0,0.06627,6e-05,9.31215]
[1779995034299,31.28,73479.86,0.0,0.06629,6e-05,9.31428]
[1779995039334,31.28,73469.29,0.0,0.0657,6e-05,9.24877]
[1779995042367,31.28,73454.36,0.0,0.06487,6e-05,9.15605]
[1779995048435,31.28,73447.18,0.0,0.06449,6e-05,9.11392]
[1779995053471,31.29,73444.83,0.0,0.06438,6e-05,9.10161]
[1779995055485,31.29,73431.81,0.0,0.06367,6e-05,9.02169]
[1779995061498,31.29,73430.08,0.0,0.0636,6e-05,9.01338]
[1779995070590,31.3,73430.87,0.0,0.0637,6e-05,9.02474]
[1779995075625,31.31,73432.3,0.0,0.06378,6e-05,9.03352]
[1779995080662,31.31,73433.25,0.0,0.06386,6e-05,9.04223]
[1779995085696,31.31,73429.77,0.0,0.0637,6e-05,9.02357]
[1779995089724,31.32,73419.37,0.0,0.06315,5e-05,8.96166]
[1779995094760,31.32,73426.21,0.0,0.06355,6e-05,9.00712]
[1779995096773,31.32,73435.76,0.0,0.06409,6e-05,9.06749]
[1779995100803,31.33,73446.37,0.0,0.0647,6e-05,9.13554]
[1779995105836,31.33,73457.58,0.0,0.06534,6e-05,9.20742]
[1779995111879,31.33,73465.47,0.0,0.0658,6e-05,9.2585]
[1779995116913,31.33,73468.34,0.0,0.06597,6e-05,9.27759]
[1779995121949,31.33,73467.29,0.0,0.06592,6e-05,9.27204]
[1779995126983,31.34,73468.07,0.0,0.06597,6e-05,9.27799]
[1779995132023,31.34,73478.48,0.0,0.06655,6e-05,9.34147]
[1779995137055,31.34,73478.88,0.0,0.06658,6e-05,9.34451]
[1779995142090,31.34,73476.76,0.0,0.06647,6e-05,9.3317]
[1779995147132,31.34,73473.44,0.0,0.06629,6e-05,9.31166]
[1779995148407,31.34,73483.49,0.0,0.06686,6e-05,9.37533]
[1779995154174,31.34,73488.15,0.0,0.06713,6e-05,9.40543]
[1779995159211,31.34,73492.22,0.0,0.06737,6e-05,9.43124]
[1779995164243,31.34,73489.95,0.0,0.06723,6e-05,9.41675]
[1779995169281,31.34,73488.81,0.0,0.06717,6e-05,9.40951]
[1779995174321,31.34,73488.97,0.0,0.06718,6e-05,9.41049]
[1779995179351,31.34,73489.06,0.0,0.06718,6e-05,9.41103]
[1779995184387,31.34,73490.3,0.0,0.06725,6e-05,9.41883]
[1779995189421,31.34,73490.08,0.0,0.06724,6e-05,9.41736]
[1779995194456,31.34,73489.16,0.0,0.06717,6e-05,9.40842]
[1779995199492,31.34,73488.9,0.0,0.06715,6e-05,9.4067]
[1779995204527,31.34,73488.08,0.0,0.0671,6e-05,9.40142]
[1779995210568,31.34,73488.02,0.0,0.0671,6e-05,9.40095]
[1779995215606,31.34,73487.38,0.0,0.06706,6e-05,9.39681]
[1779995220638,31.34,73484.55,0.0,0.0669,6e-05,9.37883]
[1779995222661,31.34,73471.91,0.0,0.06618,6e-05,9.29903]
[1779995227691,31.34,73465.36,0.0,0.06582,6e-05,9.25874]
[1779995232729,31.34,73462.26,0.0,0.06565,6e-05,9.24042]
[1779995237762,31.35,73465.91,0.0,0.06587,6e-05,9.26435]
[1779995242819,31.35,73463.04,0.0,0.06572,6e-05,9.24734]
[1779995247855,31.35,73461.77,0.0,0.06565,6e-05,9.24048]
[1779995252890,31.35,73463.32,0.0,0.06573,6e-05,9.24825]
[1779995257924,31.35,73462.77,0.0,0.06571,6e-05,9.2458]
[1779995262959,31.35,73462.22,0.0,0.06569,6e-05,9.24334]
[1779995267995,31.35,73461.53,0.0,0.06566,6e-05,9.24]
[1779995273030,31.36,73462.33,0.0,0.06571,6e-05,9.24599]
[1779995278066,31.36,73465.72,0.0,0.06591,6e-05,9.26811]
[1779995279331,31.36,73453.54,0.0,0.06523,6e-05,9.19213]
[1779995285115,31.36,73453.21,0.0,0.06523,6e-05,9.19172]
[1779995291158,31.36,73453.72,0.0,0.06527,6e-05,9.19653]
[1779995296194,31.36,73453.65,0.0,0.06528,6e-05,9.19739]
[1779995301229,31.37,73452.48,0.0,0.06522,6e-05,9.19126]
[1779995306273,31.37,73445.8,0.0,0.06486,6e-05,9.15071]
[1779995308292,31.37,73432.76,0.0,0.06414,6e-05,9.07052]
[1779995309551,31.37,73422.69,0.0,0.06359,5e-05,9.00856]
[1779995315334,31.37,73425.83,0.0,0.06377,6e-05,9.02817]
[1779995320375,31.38,73428.05,0.0,0.06392,6e-05,9.0444]
[1779995325632,31.38,73429.48,0.0,0.06402,6e-05,9.05512]
[1779995331448,31.39,73434.64,0.0,0.06433,6e-05,9.09025]
[1779995336495,31.39,73444.4,0.0,0.06489,6e-05,9.15279]
[1779995341523,31.39,73441.33,0.0,0.06473,6e-05,9.13524]
[1779995346554,31.39,73441.15,0.0,0.06474,6e-05,9.13575]
[1779995351590,31.39,73440.44,0.0,0.06471,6e-05,9.13296]
[1779995358638,31.4,73439.52,0.0,0.06468,6e-05,9.12953]
[1779995363674,31.4,73433.09,0.0,0.06434,6e-05,9.09134]
[1779995368710,31.4,73434.42,0.0,0.06443,6e-05,9.10145]
[1779995373747,31.41,73429.25,0.0,0.06414,6e-05,9.0683]
[1779995378783,31.41,73432.03,0.0,0.06432,6e-05,9.08754]
[1779995383819,31.41,73433.54,0.0,0.06442,6e-05,9.0988]
[1779995388853,31.41,73433.45,0.0,0.06443,6e-05,9.10004]
[1779995394385,31.42,73431.9,0.0,0.06436,6e-05,9.09189]
[1779995397686,31.42,73421.69,0.0,0.06381,6e-05,9.03062]
[1779995399570,31.42,73397.41,0.0,0.06249,5e-05,8.88213]
[1779995399942,31.42,73397.41,0.0,0.06249,5e-05,8.88213]
[1779995399985,31.42,73398.68,0.0,0.06256,5e-05,8.88991]
[1779995400920,31.42,73398.68,0.0,0.06256,5e-05,8.88991]
[1779995401892,31.42,73399.04,0.0,0.06259,5e-05,8.8928]
[1779995401937,31.42,73399.04,0.0,0.06259,5e-05,8.8928]
[1779995401970,31.42,73409.81,0.0,0.06317,5e-05,8.95911]
[1779995404052,31.42,73409.81,0.0,0.06318,5e-05,8.95976]
[1779995404146,31.42,73411.85,0.0,0.0633,5e-05,8.9729]
[1779995407202,31.43,73411.28,0.0,0.06328,5e-05,8.97049]
[1779995407284,31.43,73409.92,0.0,0.06321,5e-05,8.96324]
[1779995413035,31.43,73412.46,0.0,0.06338,5e-05,8.98177]
[1779995418069,31.44,73412.69,0.0,0.06341,5e-05,8.98592]
[1779995423112,31.44,73407.15,0.0,0.06314,5e-05,8.95479]
[1779995428139,31.45,73403.7,0.0,0.06298,5e-05,8.93743]
[1779995433179,31.45,73404.46,0.0,0.06304,5e-05,8.94245]
[1779995438214,31.46,73407.33,0.0,0.06322,5e-05,8.9634]
[1779995440483,31.46,73388.79,0.0,0.06223,5e-05,8.8512]
[1779995447272,31.47,73392.11,0.0,0.06246,5e-05,8.87715]
[1779995451785,31.47,73390.22,0.0,0.06238,5e-05,8.86797]
[1779995452596,31.47,73390.46,0.0,0.0624,5e-05,8.87025]
[1779995452700,31.47,73390.77,0.0,0.06242,5e-05,8.87296]
[1779995458353,31.48,73389.59,0.0,0.0624,5e-05,8.87059]
[1779995463388,31.49,73387.62,0.0,0.06233,5e-05,8.86256]
[1779995468420,31.49,73387.04,0.0,0.06234,5e-05,8.86298]
[1779995469821,31.49,73372.73,0.0,0.06158,5e-05,8.77665]
[1779995476774,31.5,73373.94,0.0,0.06168,5e-05,8.78852]
[1779995477972,31.5,73361.96,0.0,0.06107,5e-05,8.71862]
[1779995483010,31.51,73363.14,0.0,0.06116,5e-05,8.72908]
[1779995488017,31.51,73364.75,0.0,0.06128,5e-05,8.74271]
[1779995493069,31.52,73365.69,0.0,0.06136,5e-05,8.75031]
[1779995498132,31.53,73366.37,0.0,0.06144,5e-05,8.75928]
[1779995500064,31.53,73365.62,0.0,0.06141,5e-05,8.75668]
[1779995500080,31.53,73365.62,0.0,0.06141,5e-05,8.75668]
[1779995500912,31.53,73368.06,0.0,0.06154,5e-05,8.77146]
[1779995502092,31.53,73368.06,0.0,0.06155,5e-05,8.77244]
[1779995502668,31.53,73368.43,0.0,0.06158,5e-05,8.77563]
[1779995507702,31.54,73366.69,0.0,0.06153,5e-05,8.76986]
[1779995512738,31.55,73365.9,0.0,0.06153,5e-05,8.76984]
[1779995515833,31.55,73375.44,0.0,0.06207,5e-05,8.83059]
[1779995517196,31.55,73375.67,0.0,0.06209,5e-05,8.83292]
[1779995517441,31.55,73375.67,0.0,0.06209,5e-05,8.83292]
[1779995517793,31.55,73386.8,0.0,0.0627,5e-05,8.90161]
[1779995519299,31.56,73385.28,0.0,0.06262,5e-05,8.89306]
[1779995519808,31.56,73386.5,0.0,0.06269,5e-05,8.90125]
[1779995523061,31.56,73386.95,0.0,0.06274,5e-05,8.90618]
[1779995523117,31.56,73386.95,0.0,0.06274,5e-05,8.90618]
[1779995526908,31.56,73387.29,0.0,0.06278,5e-05,8.91119]
[1779995526984,31.57,73387.09,0.0,0.06278,5e-05,8.9107]
[1779995532902,31.57,73388.95,0.0,0.06291,5e-05,8.92573]
[1779995537935,31.58,73393.41,0.0,0.06319,5e-05,8.95719]
[1779995542970,31.58,73395.83,0.0,0.06335,5e-05,8.9753]
[1779995548018,31.59,73396.29,0.0,0.06341,5e-05,8.98132]
[1779995554051,31.59,73395.64,0.0,0.06339,5e-05,8.97814]
[1779995559083,31.6,73397.21,0.0,0.0635,5e-05,8.99087]
[1779995564119,31.6,73396.08,0.0,0.06347,5e-05,8.98697]
[1779995570160,31.61,73395.6,0.0,0.06347,5e-05,8.98761]
[1779995575195,31.61,73392.11,0.0,0.06331,5e-05,8.96919]
[1779995578494,31.61,73392.98,0.0,0.06337,5e-05,8.97569]
[1779995580451,31.61,73393.33,0.0,0.0634,5e-05,8.979]
[1779995580504,31.62,73394.74,0.0,0.06348,5e-05,8.98823]
[1779995586272,31.62,73395.31,0.0,0.06354,5e-05,8.99512]
[1779995588663,31.62,73395.04,0.0,0.06353,5e-05,8.99403]
[1779995588671,31.62,73395.04,0.0,0.06353,5e-05,8.99403]
[1779995588724,31.62,73391.28,0.0,0.06333,5e-05,8.97155]
[1779995594329,31.63,73385.29,0.0,0.06304,5e-05,8.93862]
[1779995599364,31.63,73385.17,0.0,0.06306,5e-05,8.94099]
[1779995600188,31.63,73385.17,0.0,0.06306,5e-05,8.94099]
[1779995601080,31.63,73385.17,0.0,0.06306,5e-05,8.94099]
[1779995601622,31.63,73377.26,0.0,0.06265,5e-05,8.89401]
[1779995607420,31.64,73375.25,0.0,0.06257,5e-05,8.88584]
[1779995608863,31.64,73375.25,0.0,0.06257,5e-05,8.88584]
[1779995608906,31.64,73374.5,0.0,0.06254,5e-05,8.88196]
[1779995611692,31.64,73364.4,0.0,0.062,5e-05,8.81987]
[1779995617490,31.65,73364.59,0.0,0.06205,5e-05,8.82573]
[1779995622531,31.66,73363.14,0.0,0.06201,5e-05,8.82088]
[1779995627566,31.66,73363.09,0.0,0.06204,5e-05,8.82449]
[1779995632601,31.67,73363.59,0.0,0.0621,5e-05,8.8314]
[1779995637636,31.67,73363.14,0.0,0.06211,5e-05,8.83252]
[1779995642741,31.68,73363.91,0.0,0.06218,5e-05,8.84023]
[1779995648207,31.69,73364.66,0.0,0.06226,5e-05,8.84929]
[1779995653756,31.69,73372.4,0.0,0.06272,5e-05,8.90051]
[1779995660802,31.7,73375.16,0.0,0.06291,5e-05,8.92178]
[1779995665839,31.7,73376.82,0.0,0.06302,5e-05,8.93496]
[1779995670870,31.71,73375.91,0.0,0.063,5e-05,8.93237]
[1779995675905,31.71,73375.4,0.0,0.06298,5e-05,8.92921]
[1779995680939,31.72,73374.97,0.0,0.06298,5e-05,8.92946]
[1779995686982,31.72,73374.31,0.0,0.06298,5e-05,8.92883]
[1779995693023,31.73,73375.52,0.0,0.06307,5e-05,8.93946]
[1779995695038,31.73,73385.64,0.0,0.06363,5e-05,9.00227]
[1779995700091,31.73,73387.43,0.0,0.06375,5e-05,9.01537]
[1779995705108,31.73,73387.14,0.0,0.06375,5e-05,9.01577]
[1779995710142,31.74,73386.01,0.0,0.06372,5e-05,9.01153]
[1779995715180,31.74,73389.18,0.0,0.06391,5e-05,9.03311]
[1779995720213,31.74,73388.5,0.0,0.06389,5e-05,9.03113]
[1779995725248,31.75,73389.72,0.0,0.06398,5e-05,9.04078]
[1779995731291,31.75,73391.18,0.0,0.06406,5e-05,9.04933]
[1779995732414,31.75,73381.39,0.0,0.06353,5e-05,8.98985]
[1779995734316,31.75,73363.64,0.0,0.06258,5e-05,8.88302]
[1779995735527,31.75,73363.64,0.0,0.06258,5e-05,8.88302]
[1779995735649,31.76,73348.58,0.0,0.06179,5e-05,8.79265]
[1779995736747,31.76,73348.58,0.0,0.06179,5e-05,8.79265]
[1779995737147,31.76,73348.58,0.0,0.06179,5e-05,8.79265]
[1779995739823,31.76,73353.29,0.0,0.06205,5e-05,8.82256]
[1779995740211,31.76,73353.29,0.0,0.06205,5e-05,8.82256]
[1779995746409,31.76,73353.29,0.0,0.06207,5e-05,8.82471]
[1779995747547,31.76,73353.29,0.0,0.06207,5e-05,8.82471]
[1779995747558,31.76,73352.51,0.0,0.06203,5e-05,8.82025]
[1779995752777,31.76,73352.3,0.0,0.06204,5e-05,8.82104]
[1779995753653,31.76,73352.65,0.0,0.06206,5e-05,8.82341]
[1779995753712,31.76,73355.99,0.0,0.06224,5e-05,8.84385]
[1779995759503,31.77,73356.73,0.0,0.06229,5e-05,8.84956]
[1779995764538,31.77,73364.86,0.0,0.06273,5e-05,8.89954]
[1779995769573,31.77,73372.79,0.0,0.06316,5e-05,8.94813]
[1779995774609,31.77,73374.16,0.0,0.06324,5e-05,8.95663]
[1779995779644,31.77,73371.81,0.0,0.06311,5e-05,8.94254]
[1779995784680,31.77,73366.4,0.0,0.06283,5e-05,8.91005]
[1779995789714,31.77,73364.96,0.0,0.06275,5e-05,8.90189]
[1779995794750,31.77,73364.73,0.0,0.06273,5e-05,8.89814]
[1779995799786,31.77,73367.0,0.0,0.06286,5e-05,8.91257]
[1779995804824,31.77,73377.61,0.0,0.06344,5e-05,8.97811]
[1779995809861,31.78,73378.91,0.0,0.06353,5e-05,8.98867]
[1779995814896,31.78,73379.31,0.0,0.06358,5e-05,8.99358]
[1779995819931,31.79,73378.56,0.0,0.06356,5e-05,8.9918]
[1779995824978,31.79,73390.14,0.0,0.06422,5e-05,9.0652]
[1779995830002,31.79,73396.31,0.0,0.06457,5e-05,9.1045]
[1779995835049,31.79,73398.15,0.0,0.06468,6e-05,9.11671]
[1779995837054,31.79,73378.41,0.0,0.0636,5e-05,8.99618]
[1779995842092,31.79,73377.17,0.0,0.06353,5e-05,8.98847]
[1779995847127,31.79,73376.11,0.0,0.06347,5e-05,8.98188]
[1779995852163,31.79,73376.2,0.0,0.06346,5e-05,8.97933]
[1779995857200,31.79,73369.5,0.0,0.06309,5e-05,8.93839]
[1779995862236,31.79,73369.17,0.0,0.06308,5e-05,8.93662]
[1779995868278,31.79,73368.44,0.0,0.06304,5e-05,8.9324]
[1779995873312,31.79,73364.97,0.0,0.06286,5e-05,8.9116]
[1779995879354,31.79,73363.95,0.0,0.06281,5e-05,8.90587]
[1779995884390,31.79,73360.55,0.0,0.06263,5e-05,8.88575]
[1779995889424,31.8,73361.18,0.0,0.06267,5e-05,8.89013]
[1779995894459,31.8,73361.53,0.0,0.06269,5e-05,8.89284]
[1779995900502,31.8,73365.96,0.0,0.06293,5e-05,8.92026]
[1779995905537,31.8,73368.48,0.0,0.06307,5e-05,8.93591]
[1779995910573,31.8,73369.85,0.0,0.06315,5e-05,8.94447]
[1779995915607,31.8,73371.74,0.0,0.06323,5e-05,8.95319]
[1779995920644,31.8,73371.68,0.0,0.06323,5e-05,8.95293]
[1779995925681,31.8,73371.96,0.0,0.06325,5e-05,8.95476]
[1779995930721,31.8,73373.79,0.0,0.06335,5e-05,8.966]
[1779995935755,31.8,73378.65,0.0,0.06363,5e-05,8.99788]
[1779995941801,31.81,73377.6,0.0,0.0636,5e-05,8.99375]
[1779995947840,31.81,73380.06,0.0,0.06373,5e-05,9.0087]
[1779995952874,31.8,73382.2,0.0,0.06384,5e-05,9.02129]
[1779995957909,31.8,73385.86,0.0,0.06404,5e-05,9.04311]
[1779995964198,31.8,73385.02,0.0,0.06399,5e-05,9.03742]
[1779995971002,31.8,73385.88,0.0,0.06401,5e-05,9.03909]
[1779995977044,31.8,73385.36,0.0,0.06397,5e-05,9.03519]
[1779995982080,31.8,73386.69,0.0,0.06404,5e-05,9.04269]
[1779995984338,31.8,73396.47,0.0,0.06458,5e-05,9.10326]
[1779995990142,31.8,73399.52,0.0,0.06476,6e-05,9.12372]
[1779995995174,31.8,73400.02,0.0,0.0648,6e-05,9.12744]
[1779996000206,31.8,73401.2,0.0,0.06485,6e-05,9.13353]
[1779996005242,31.8,73401.57,0.0,0.06486,6e-05,9.13469]
[1779996010276,31.8,73401.12,0.0,0.06483,6e-05,9.13082]
[1779996015312,31.8,73401.77,0.0,0.06485,6e-05,9.13372]
[1779996020348,31.8,73398.33,0.0,0.06465,6e-05,9.11148]
[1779996025381,31.8,73392.4,0.0,0.06432,5e-05,9.07437]
[1779996030418,31.79,73393.34,0.0,0.06437,5e-05,9.07948]
[1779996036281,31.79,73393.59,0.0,0.06436,5e-05,9.07746]
[1779996037471,31.79,73411.05,0.0,0.06531,6e-05,9.18436]
[1779996042508,31.79,73413.11,0.0,0.06541,6e-05,9.19551]
[1779996047541,31.79,73411.31,0.0,0.0653,6e-05,9.18286]
[1779996053583,31.79,73410.51,0.0,0.06524,6e-05,9.17622]
[1779996058619,31.78,73410.12,0.0,0.06521,6e-05,9.17296]
[1779996063653,31.79,73410.42,0.0,0.06524,6e-05,9.17603]
[1779996070704,31.79,73410.23,0.0,0.06524,6e-05,9.1765]
[1779996075740,31.79,73411.53,0.0,0.06533,6e-05,9.18561]
[1779996080773,31.79,73410.72,0.0,0.06529,6e-05,9.18166]
[1779996085809,31.79,73410.97,0.0,0.06531,6e-05,9.18424]
[1779996090843,31.79,73411.05,0.0,0.06533,6e-05,9.18574]
[1779996095878,31.8,73405.4,0.0,0.065,6e-05,9.14896]
[1779996100913,31.8,73404.36,0.0,0.06496,6e-05,9.14384]
[1779996105948,31.8,73404.98,0.0,0.06501,6e-05,9.14896]
[1779996110984,31.8,73406.36,0.0,0.06509,6e-05,9.15872]
[1779996117025,31.8,73406.93,0.0,0.06514,6e-05,9.16367]
[1779996122060,31.81,73413.5,0.0,0.06551,6e-05,9.20529]
[1779996127095,31.81,73413.7,0.0,0.06553,6e-05,9.20735]
[1779996132131,31.81,73413.14,0.0,0.06551,6e-05,9.20466]
[1779996138177,31.81,73412.91,0.0,0.0655,6e-05,9.20417]
[1779996144219,31.81,73412.86,0.0,0.06551,6e-05,9.20478]
[1779996150261,31.81,73412.85,0.0,0.06552,6e-05,9.20559]
[1779996154298,31.81,73424.87,0.0,0.06617,6e-05,9.27749]
[1779996159330,31.81,73416.62,0.0,0.06571,6e-05,9.22671]
[1779996164366,31.81,73416.23,0.0,0.0657,6e-05,9.2249]
[1779996169402,31.82,73409.23,0.0,0.06532,6e-05,9.18247]
[1779996174445,31.82,73406.99,0.0,0.0652,6e-05,9.16968]
[1779996179509,31.82,73397.47,0.0,0.06468,6e-05,9.11204]
[1779996184575,31.82,73396.35,0.0,0.06464,5e-05,9.1068]
[1779996189610,31.82,73402.61,0.0,0.065,6e-05,9.14662]
[1779996194645,31.82,73403.95,0.0,0.06508,6e-05,9.15594]
[1779996199680,31.83,73404.61,0.0,0.06512,6e-05,9.16106]
[1779996204714,31.83,73406.6,0.0,0.06524,6e-05,9.17429]
[1779996209750,31.83,73399.88,0.0,0.06488,6e-05,9.13395]
[1779996214785,31.83,73398.54,0.0,0.0648,6e-05,9.12415]
[1779996226037,31.84,73399.03,0.0,0.06486,6e-05,9.13035]
[1779996231904,31.84,73390.07,0.0,0.06438,5e-05,9.07723]
[1779996237949,31.84,73395.49,0.0,0.0647,6e-05,9.11245]
[1779996242982,31.84,73399.98,0.0,0.06496,6e-05,9.1414]
[1779996248024,31.85,73404.15,0.0,0.0652,6e-05,9.16834]
[1779996253057,31.85,73412.08,0.0,0.06565,6e-05,9.21803]
[1779996258099,31.85,73417.12,0.0,0.06593,6e-05,9.24982]
[1779996263134,31.85,73420.98,0.0,0.06615,6e-05,9.274]
[1779996268512,31.85,73421.8,0.0,0.0662,6e-05,9.27921]
[1779996274214,31.85,73420.7,0.0,0.06612,6e-05,9.26958]
[1779996279248,31.85,73420.81,0.0,0.06613,6e-05,9.27041]
[1779996286484,31.85,73419.7,0.0,0.06607,6e-05,9.26373]
[1779996294353,31.85,73419.8,0.0,0.06607,6e-05,9.26457]
[1779996301401,31.85,73419.61,0.0,0.06607,6e-05,9.26356]
[1779996306623,31.85,73420.26,0.0,0.0661,6e-05,9.26769]
[1779996312478,31.85,73420.26,0.0,0.0661,6e-05,9.26776]
[1779996317513,31.85,73420.3,0.0,0.06611,6e-05,9.26808]
[1779996322549,31.85,73421.6,0.0,0.06618,6e-05,9.27609]
[1779996327587,31.85,73420.54,0.0,0.06612,6e-05,9.2694]
[1779996336833,31.85,73417.83,0.0,0.06595,6e-05,9.24963]
[1779996345331,31.85,73418.05,0.0,0.06596,6e-05,9.25105]
[1779996350749,31.85,73420.23,0.0,0.06608,6e-05,9.26466]
[1779996355791,31.85,73420.64,0.0,0.06611,6e-05,9.26714]
[1779996359364,31.85,73429.87,0.0,0.06662,6e-05,9.32422]
[1779996360224,31.85,73430.46,0.0,0.06665,6e-05,9.32778]
[1779996365856,31.85,73431.71,0.0,0.06672,6e-05,9.33481]
[1779996369977,31.85,73407.5,0.0,0.06536,6e-05,9.18453]
[1779996373599,31.85,73427.62,0.0,0.06649,6e-05,9.30929]
[1779996379040,31.85,73428.92,0.0,0.06655,6e-05,9.31682]
[1779996384077,31.85,73421.21,0.0,0.06612,6e-05,9.26876]
[1779996389112,31.85,73424.93,0.0,0.06633,6e-05,9.2917]
[1779996395154,31.85,73425.88,0.0,0.06636,6e-05,9.29429]
[1779996401195,31.85,73425.8,0.0,0.06635,6e-05,9.29355]
[1779996406231,31.85,73425.72,0.0,0.06635,6e-05,9.29288]
[1779996414287,31.85,73425.82,0.0,0.06635,6e-05,9.29326]
[1779996422342,31.85,73426.31,0.0,0.06637,6e-05,9.29605]
[1779996427490,31.84,73427.77,0.0,0.06645,6e-05,9.30492]
[1779996433422,31.84,73422.29,0.0,0.06615,6e-05,9.27078]
[1779996438461,31.84,73419.63,0.0,0.066,6e-05,9.2543]
[1779996443495,31.84,73418.9,0.0,0.06596,6e-05,9.24985]
[1779996448530,31.84,73417.7,0.0,0.06589,6e-05,9.24247]
[1779996454573,31.85,73419.86,0.0,0.06599,6e-05,9.25296]
[1779996459608,31.85,73420.23,0.0,0.06602,6e-05,9.25545]
[1779996467771,31.85,73421.06,0.0,0.06607,6e-05,9.26105]
[1779996473709,31.85,73424.62,0.0,0.06627,6e-05,9.2834]
[1779996479751,31.85,73425.58,0.0,0.06632,6e-05,9.2896]
[1779996484787,31.85,73426.66,0.0,0.06639,6e-05,9.29645]
[1779996489823,31.85,73436.04,0.0,0.06691,6e-05,9.35484]
[1779996494859,31.85,73443.13,0.0,0.06731,6e-05,9.39851]
[1779996499893,31.85,73439.23,0.0,0.06708,6e-05,9.37352]
[1779996502913,31.84,73428.33,0.0,0.06647,6e-05,9.30542]
[1779996508061,31.84,73431.46,0.0,0.06664,6e-05,9.32487]
[1779996511977,31.84,73445.28,0.0,0.0674,6e-05,9.40782]
[1779996517013,31.84,73444.87,0.0,0.06737,6e-05,9.40447]
[1779996518031,31.84,73444.87,0.0,0.06737,6e-05,9.40447]
[1779996518102,31.84,73454.5,0.0,0.06792,6e-05,9.46444]
[1779996520290,31.84,73454.5,0.0,0.06791,6e-05,9.46419]
[1779996521041,31.84,73461.45,0.0,0.06831,6e-05,9.50753]
[1779996526078,31.84,73468.63,0.0,0.06871,6e-05,9.55112]
[1779996531114,31.84,73461.69,0.0,0.06829,6e-05,9.5057]
[1779996536280,31.84,73459.48,0.0,0.06815,6e-05,9.49033]
[1779996538832,31.83,73458.17,0.0,0.06807,6e-05,9.48182]
[1779996538933,31.83,73455.74,0.0,0.06793,6e-05,9.46606]
[1779996544205,31.83,73456.62,0.0,0.06797,6e-05,9.47033]
[1779996549240,31.83,73456.91,0.0,0.06797,6e-05,9.47083]
[1779996554275,31.83,73457.57,0.0,0.068,6e-05,9.47364]
[1779996559309,31.83,73458.19,0.0,0.06802,6e-05,9.47612]
[1779996564345,31.82,73459.71,0.0,0.06809,6e-05,9.48425]
[1779996569379,31.82,73464.16,0.0,0.06833,6e-05,9.51067]
[1779996574414,31.82,73464.39,0.0,0.06831,6e-05,9.50738]
[1779996579449,31.82,73464.79,0.0,0.06832,6e-05,9.50826]
[1779996584484,31.81,73465.52,0.0,0.06835,6e-05,9.51123]
[1779996589520,31.81,73465.1,0.0,0.06831,6e-05,9.50697]
[1779996594559,31.81,73465.94,0.0,0.06834,6e-05,9.51075]
[1779996599590,31.81,73469.63,0.0,0.06854,6e-05,9.53252]
[1779996602497,31.81,73475.41,0.0,0.06886,6e-05,9.56795]
[1779996603108,31.8,73490.19,0.0,0.06971,6e-05,9.66069]
[1779996604342,31.8,73490.19,0.0,0.06971,6e-05,9.66069]
[1779996604626,31.8,73500.09,0.0,0.07029,6e-05,9.72307]
[1779996606758,31.8,73502.71,0.0,0.07043,6e-05,9.73914]
[1779996606808,31.8,73508.59,0.0,0.07078,6e-05,9.77669]
[1779996610676,31.8,73498.6,0.0,0.07017,6e-05,9.71031]
[1779996616062,31.8,73496.02,0.0,0.07,6e-05,9.69151]
[1779996621884,31.79,73484.21,0.0,0.06928,6e-05,9.61348]
[1779996624769,31.79,73473.63,0.0,0.06865,6e-05,9.54471]
[1779996627523,31.79,73470.66,0.0,0.06847,6e-05,9.5249]
[1779996629573,31.79,73469.1,0.0,0.06837,6e-05,9.51444]
[1779996629804,31.79,73468.81,0.0,0.06836,6e-05,9.51261]
[1779996634843,31.78,73469.92,0.0,0.06839,6e-05,9.51502]
[1779996639917,31.78,73478.83,0.0,0.06888,6e-05,9.56957]
[1779996639927,31.78,73479.86,0.0,0.06894,6e-05,9.57608]
[1779996645915,31.78,73479.14,0.0,0.06888,6e-05,9.5687]
[1779996650950,31.77,73479.02,0.0,0.06885,6e-05,9.56605]
[1779996654768,31.77,73478.82,0.0,0.06883,6e-05,9.56367]
[1779996656406,31.77,73471.33,0.0,0.06839,6e-05,9.51565]
[1779996656993,31.77,73467.78,0.0,0.06818,6e-05,9.49299]
[1779996662028,31.77,73467.62,0.0,0.06816,6e-05,9.49068]
[1779996662589,31.77,73467.62,0.0,0.06816,6e-05,9.49068]
[1779996663035,31.77,73468.27,0.0,0.0682,6e-05,9.49451]
[1779996668071,31.77,73466.89,0.0,0.0681,6e-05,9.48444]
[1779996673110,31.76,73464.9,0.0,0.06798,6e-05,9.47059]
[1779996678144,31.76,73464.03,0.0,0.06792,6e-05,9.46383]
[1779996683179,31.76,73463.6,0.0,0.06788,6e-05,9.45984]
[1779996688218,31.76,73463.07,0.0,0.06784,6e-05,9.45524]
[1779996693252,31.76,73462.82,0.0,0.06779,6e-05,9.44925]
[1779996698288,31.75,73461.95,0.0,0.06773,6e-05,9.4426]
[1779996703321,31.75,73462.14,0.0,0.06773,6e-05,9.44264]
[1779996709480,31.75,73461.78,0.0,0.0677,6e-05,9.439]
[1779996715406,31.75,73461.41,0.0,0.06766,6e-05,9.43535]
[1779996720440,31.75,73460.28,0.0,0.06759,6e-05,9.42719]
[1779996725475,31.75,73460.2,0.0,0.06758,6e-05,9.42571]
[1779996731518,31.74,73461.31,0.0,0.06763,6e-05,9.43153]
[1779996736553,31.74,73460.98,0.0,0.0676,6e-05,9.42851]
[1779996747630,31.74,73460.8,0.0,0.06757,6e-05,9.42536]
[1779996752664,31.74,73460.63,0.0,0.06753,6e-05,9.42036]
[1779996757699,31.74,73460.7,0.0,0.06753,6e-05,9.41996]
[1779996761341,31.74,73460.57,0.0,0.06752,6e-05,9.41881]
[1779996762735,31.74,73447.19,0.0,0.06676,6e-05,9.33454]
[1779996764318,31.74,73434.25,0.0,0.06603,6e-05,9.25395]
[1779996765352,31.74,73434.25,0.0,0.06603,6e-05,9.25395]
[1779996765357,31.74,73434.25,0.0,0.06603,6e-05,9.25395]
[1779996765720,31.74,73434.55,0.0,0.06604,6e-05,9.25582]
[1779996765789,31.74,73434.92,0.0,0.06607,6e-05,9.25822]
[1779996770791,31.74,73433.49,0.0,0.06599,6e-05,9.24981]
[1779996775826,31.74,73432.89,0.0,0.06596,6e-05,9.24664]
[1779996780860,31.74,73434.22,0.0,0.06604,6e-05,9.25543]
[1779996784888,31.74,73444.11,0.0,0.0666,6e-05,9.31737]
[1779996790084,31.74,73428.96,0.0,0.06575,6e-05,9.22334]
[1779996793924,31.74,73429.61,0.0,0.06579,6e-05,9.22758]
[1779996793959,31.74,73424.97,0.0,0.06553,6e-05,9.19895]
[1779996796843,31.74,73425.91,0.0,0.06559,6e-05,9.20522]
[1779996796978,31.74,73426.2,0.0,0.0656,6e-05,9.20702]
[1779996802012,31.74,73430.61,0.0,0.06586,6e-05,9.23504]
[1779996807055,31.74,73432.0,0.0,0.06594,6e-05,9.24416]
[1779996812089,31.74,73429.86,0.0,0.0658,6e-05,9.22827]
[1779996817123,31.74,73430.7,0.0,0.06586,6e-05,9.23397]
[1779996822159,31.74,73431.73,0.0,0.06592,6e-05,9.24076]
[1779996824174,31.74,73422.12,0.0,0.06538,6e-05,9.18135]
[1779996829207,31.75,73422.48,0.0,0.06541,6e-05,9.18444]
[1779996834244,31.75,73424.7,0.0,0.06554,6e-05,9.19898]
[1779996839276,31.75,73425.86,0.0,0.06561,6e-05,9.20702]
[1779996844313,31.75,73426.78,0.0,0.06567,6e-05,9.21359]
[1779996849348,31.75,73429.81,0.0,0.06585,6e-05,9.23333]
[1779996854382,31.75,73431.51,0.0,0.06595,6e-05,9.24463]
[1779996859419,31.75,73430.97,0.0,0.06593,6e-05,9.24191]
[1779996862440,31.75,73417.09,0.0,0.06516,6e-05,9.15636]
[1779996867474,31.76,73399.33,0.0,0.06419,5e-05,9.04849]
[1779996872509,31.76,73396.44,0.0,0.06403,5e-05,9.03002]
[1779996877546,31.76,73395.45,0.0,0.064,5e-05,9.02624]
[1779996883092,31.77,73395.94,0.0,0.06405,5e-05,9.03109]
[1779996888622,31.77,73389.2,0.0,0.06371,5e-05,8.99327]
[1779996893658,31.77,73389.94,0.0,0.06377,5e-05,9.00036]
[1779996898691,31.78,73387.03,0.0,0.06364,5e-05,8.98506]
[1779996902442,31.78,73385.82,0.0,0.06358,5e-05,8.97868]
[1779996902133,31.78,73370.69,0.0,0.06276,5e-05,8.88709]
[1779996902720,31.78,73370.69,0.0,0.06276,5e-05,8.88709]
[1779996902748,31.78,73361.1,0.0,0.06225,5e-05,8.8295]
[1779996904368,31.78,73361.1,0.0,0.06225,5e-05,8.8295]
[1779996909191,31.78,73359.96,0.0,0.06221,5e-05,8.82406]
[1779996909198,31.78,73359.96,0.0,0.06221,5e-05,8.82406]
[1779996909402,31.78,73359.61,0.0,0.06219,5e-05,8.82234]
[1779996914806,31.79,73358.79,0.0,0.06216,5e-05,8.81942]
[1779996919842,31.79,73357.02,0.0,0.0621,5e-05,8.8123]
[1779996924875,31.8,73357.18,0.0,0.06214,5e-05,8.81675]
[1779996931076,31.8,73356.52,0.0,0.06212,5e-05,8.81385]
[1779996936968,31.81,73341.77,0.0,0.06138,5e-05,8.72915]
[1779996942004,31.82,73335.13,0.0,0.06106,5e-05,8.69329]
[1779996947039,31.82,73333.54,0.0,0.061,5e-05,8.68651]
[1779996952075,31.82,73335.72,0.0,0.06113,5e-05,8.70129]
[1779996957109,31.83,73338.2,0.0,0.06128,5e-05,8.71819]
[1779996962146,31.83,73340.1,0.0,0.0614,5e-05,8.73128]
[1779996967180,31.83,73348.15,0.0,0.06186,5e-05,8.7832]
[1779996974229,31.84,73351.79,0.0,0.0621,5e-05,8.81036]
[1779996981433,31.85,73350.06,0.0,0.06205,5e-05,8.80504]
[1779996986613,31.85,73348.56,0.0,0.06201,5e-05,8.79967]
[1779996989983,31.86,73361.11,0.0,0.0627,5e-05,8.87748]
[1779996991601,31.86,73342.55,0.0,0.0617,5e-05,8.76384]
[1779996997390,31.87,73342.75,0.0,0.06175,5e-05,8.76967]
[1779997002426,31.87,73343.95,0.0,0.06184,5e-05,8.77978]
[1779997007460,31.88,73344.85,0.0,0.06192,5e-05,8.78907]
[1779997012498,31.88,73344.19,0.0,0.06192,5e-05,8.78893]
[1779997017531,31.89,73344.27,0.0,0.06196,5e-05,8.79325]
[1779997022566,31.89,73345.67,0.0,0.06207,5e-05,8.80548]
[1779997027603,31.9,73343.06,0.0,0.06196,5e-05,8.79264]
[1779997032639,31.9,73343.27,0.0,0.06198,5e-05,8.79513]
[1779997037673,31.9,73342.98,0.0,0.06197,5e-05,8.79453]
[1779997042710,31.9,73342.29,0.0,0.06195,5e-05,8.79151]
[1779997047743,31.91,73338.8,0.0,0.06177,5e-05,8.77179]
[1779997052779,31.91,73339.1,0.0,0.06178,5e-05,8.77188]
[1779997057813,31.91,73339.03,0.0,0.06179,5e-05,8.7727]
[1779997064862,31.91,73339.64,0.0,0.06184,5e-05,8.77807]
[1779997069898,31.91,73343.95,0.0,0.06207,5e-05,8.80503]
[1779997074353,31.92,73356.24,0.0,0.06275,5e-05,8.88108]
[1779997080976,31.92,73364.04,0.0,0.0632,5e-05,8.9315]
[1779997086011,31.92,73363.65,0.0,0.0632,5e-05,8.93164]
[1779997091046,31.93,73362.78,0.0,0.06318,5e-05,8.92886]
[1779997097893,31.93,73362.2,0.0,0.06317,5e-05,8.92785]
[1779997103130,31.94,73361.12,0.0,0.06314,5e-05,8.92479]
[1779997108167,31.94,73357.65,0.0,0.06298,5e-05,8.90629]
[1779997113202,31.94,73357.74,0.0,0.06299,5e-05,8.90639]
[1779997118236,31.95,73357.73,0.0,0.06301,5e-05,8.90944]
[1779997123280,31.95,73362.73,0.0,0.0633,5e-05,8.94165]
[1779997128307,31.96,73360.77,0.0,0.06322,5e-05,8.93262]
[1779997133341,31.96,73355.51,0.0,0.06296,5e-05,8.90313]
[1779997138376,31.96,73349.34,0.0,0.06265,5e-05,8.86868]
[1779997143412,31.97,73348.96,0.0,0.06266,5e-05,8.86921]
[1779997148446,31.97,73357.45,0.0,0.06314,5e-05,8.92314]
[1779997154488,31.98,73363.81,0.0,0.0635,5e-05,8.96421]
[1779997159523,31.98,73360.6,0.0,0.06335,5e-05,8.94671]
[1779997164560,31.98,73360.54,0.0,0.06336,5e-05,8.94842]
[1779997169594,31.99,73360.13,0.0,0.06336,5e-05,8.94802]
[1779997174629,31.99,73356.94,0.0,0.06319,5e-05,8.92786]
[1779997175636,31.99,73346.81,0.0,0.06265,5e-05,8.86716]
[1779997176643,31.99,73332.79,0.0,0.06191,5e-05,8.78345]
[1779997181677,31.99,73332.02,0.0,0.06188,5e-05,8.78016]
[1779997186712,31.99,73335.49,0.0,0.06207,5e-05,8.80175]
[1779997191748,31.99,73335.53,0.0,0.06208,5e-05,8.80263]
[1779997196783,32.0,73337.24,0.0,0.06217,5e-05,8.81355]
[1779997201817,32.0,73337.26,0.0,0.06218,5e-05,8.81429]
[1779997206852,32.0,73338.4,0.0,0.06225,5e-05,8.82175]
[1779997211889,32.0,73335.24,0.0,0.06209,5e-05,8.80347]
[1779997215917,32.0,73344.83,0.0,0.0626,5e-05,8.86165]
[1779997219946,32.0,73334.76,0.0,0.06207,5e-05,8.80158]
[1779997224985,32.0,73331.57,0.0,0.06191,5e-05,8.7833]
[1779997230019,32.0,73334.55,0.0,0.06207,5e-05,8.8021]
[1779997235058,32.0,73333.79,0.0,0.06202,5e-05,8.79543]
[1779997240093,32.01,73333.07,0.0,0.06199,5e-05,8.79202]
[1779997245130,32.01,73340.89,0.0,0.06242,5e-05,8.83989]
[1779997247143,32.01,73350.53,0.0,0.06294,5e-05,8.89864]
[1779997252181,32.01,73347.36,0.0,0.06279,5e-05,8.88222]
[1779997257218,32.02,73345.5,0.0,0.06272,5e-05,8.8738]
[1779997262254,32.02,73345.29,0.0,0.06273,5e-05,8.87532]
[1779997267285,32.02,73350.7,0.0,0.06305,5e-05,8.91065]
[1779997272321,32.03,73347.7,0.0,0.06291,5e-05,8.89479]
[1779997277355,32.03,73344.64,0.0,0.06277,5e-05,8.87885]
[1779997282391,32.03,73343.69,0.0,0.06272,5e-05,8.87419]
[1779997288433,32.03,73344.27,0.0,0.06275,5e-05,8.87761]
[1779997293646,32.03,73352.67,0.0,0.06319,5e-05,8.92563]
[1779997296489,32.04,73340.24,0.0,0.06254,5e-05,8.85212]
[1779997301523,32.04,73340.74,0.0,0.06259,5e-05,8.8578]
[1779997306558,32.04,73344.84,0.0,0.06283,5e-05,8.88493]
[1779997311595,32.05,73348.77,0.0,0.06306,5e-05,8.91094]
[1779997316634,32.05,73355.07,0.0,0.06342,5e-05,8.95106]
[1779997321673,32.05,73353.1,0.0,0.06333,5e-05,8.9409]
[1779997326703,32.06,73352.0,0.0,0.06329,5e-05,8.93623]
[1779997333932,32.06,73352.66,0.0,0.06334,5e-05,8.94248]
[1779997341810,32.06,73352.57,0.0,0.06333,5e-05,8.94104]
[1779997346844,32.06,73350.84,0.0,0.06323,5e-05,8.93014]
[1779997352888,32.06,73349.64,0.0,0.06314,5e-05,8.91946]
[1779997357921,32.06,73350.28,0.0,0.06318,5e-05,8.923]
[1779997364971,32.05,73349.69,0.0,0.06314,5e-05,8.919]
[1779997370011,32.05,73348.51,0.0,0.06307,5e-05,8.9116]
[1779997375045,32.05,73345.93,0.0,0.06293,5e-05,8.89582]
[1779997379075,32.05,73330.16,0.0,0.06209,5e-05,8.80086]
[1779997384288,32.05,73329.79,0.0,0.06207,5e-05,8.79887]
[1779997390155,32.05,73335.08,0.0,0.06236,5e-05,8.83093]
[1779997395187,32.05,73333.33,0.0,0.06227,5e-05,8.82064]
[1779997400222,32.06,73333.44,0.0,0.06228,5e-05,8.82169]
[1779997405257,32.06,73334.0,0.0,0.06231,5e-05,8.82547]
[1779997411300,32.06,73325.86,0.0,0.06187,5e-05,8.77455]
[1779997416334,32.06,73328.66,0.0,0.06202,5e-05,8.79202]
[1779997421369,32.06,73328.89,0.0,0.06204,5e-05,8.79406]
[1779997426404,32.06,73338.49,0.0,0.06255,5e-05,8.85223]
[1779997431439,32.06,73339.38,0.0,0.0626,5e-05,8.85786]
[1779997436474,32.06,73338.02,0.0,0.06253,5e-05,8.84995]
[1779997441508,32.06,73338.25,0.0,0.06255,5e-05,8.85163]
[1779997446545,32.06,73339.15,0.0,0.0626,5e-05,8.85727]
[1779997451580,32.06,73339.43,0.0,0.06262,5e-05,8.85919]
[1779997456614,32.06,73339.62,0.0,0.06263,5e-05,8.86063]
[1779997461649,32.06,73340.48,0.0,0.06268,5e-05,8.866]
[1779997472726,32.06,73340.11,0.0,0.06264,5e-05,8.86124]
[1779997477762,32.06,73339.79,0.0,0.06263,5e-05,8.85954]
[1779997484998,32.06,73339.63,0.0,0.06262,5e-05,8.85892]
[1779997490854,32.06,73339.37,0.0,0.06261,5e-05,8.85765]
[1779997497906,32.07,73339.27,0.0,0.06261,5e-05,8.8574]
[1779997502964,32.07,73343.6,0.0,0.06284,5e-05,8.88365]
[1779997507999,32.07,73341.52,0.0,0.06273,5e-05,8.87125]
[1779997513036,32.07,73340.94,0.0,0.0627,5e-05,8.86783]
[1779997518069,32.07,73343.61,0.0,0.06284,5e-05,8.88381]
[1779997523104,32.07,73343.16,0.0,0.06282,5e-05,8.881]
[1779997528138,32.07,73353.52,0.0,0.06338,5e-05,8.94393]
[1779997533178,32.07,73363.14,0.0,0.06389,5e-05,9.00078]
[1779997534123,32.07,73363.14,0.0,0.06389,5e-05,9.00078]
[1779997535771,32.07,73376.7,0.0,0.06463,5e-05,9.08322]
[1779997535866,32.07,73382.0,0.0,0.06493,5e-05,9.11594]
[1779997540971,32.07,73389.32,0.0,0.06533,6e-05,9.16102]
[1779997552246,32.07,73392.58,0.0,0.06551,6e-05,9.18119]
[1779997555194,32.07,73405.96,0.0,0.06626,6e-05,9.26341]
[1779997556396,32.07,73406.16,0.0,0.06627,6e-05,9.26464]
[1779997556483,32.07,73406.14,0.0,0.06627,6e-05,9.26442]
[1779997562378,32.07,73404.88,0.0,0.06619,6e-05,9.25612]
[1779997565249,32.07,73403.25,0.0,0.0661,6e-05,9.24591]
[1779997565575,32.07,73390.76,0.0,0.06541,6e-05,9.1692]
[1779997567080,32.07,73390.76,0.0,0.06541,6e-05,9.1692]
[1779997567128,32.07,73390.76,0.0,0.06541,6e-05,9.1692]
[1779997567083,32.07,73374.75,0.0,0.06453,5e-05,9.07153]
[1779997567414,32.07,73374.75,0.0,0.06453,5e-05,9.07153]
[1779997568490,32.07,73374.75,0.0,0.06453,5e-05,9.07153]
[1779997568538,32.07,73374.75,0.0,0.06453,5e-05,9.07153]
[1779997568600,32.07,73368.09,0.0,0.06417,5e-05,9.03125]
[1779997575041,32.07,73367.86,0.0,0.06417,5e-05,9.03112]
[1779997575051,32.07,73367.86,0.0,0.06417,5e-05,9.03112]
[1779997575128,32.07,73366.4,0.0,0.06409,5e-05,9.02252]
[1779997580508,32.07,73366.55,0.0,0.06411,5e-05,9.02507]
[1779997585715,32.08,73359.26,0.0,0.06373,5e-05,8.98234]
[1779997591586,32.08,73360.39,0.0,0.06379,5e-05,8.9882]
[1779997596620,32.08,73361.17,0.0,0.06385,5e-05,8.99425]
[1779997601656,32.08,73368.84,0.0,0.06428,5e-05,9.04247]
[1779997606689,32.09,73368.32,0.0,0.06426,5e-05,9.04035]
[1779997611726,32.09,73367.93,0.0,0.06425,5e-05,9.03946]
[1779997618493,32.09,73369.38,0.0,0.06434,5e-05,9.04895]
[1779997622546,32.09,73368.93,0.0,0.06433,5e-05,9.0477]
[1779997622762,32.09,73368.93,0.0,0.06433,5e-05,9.0477]
[1779997622847,32.09,73379.09,0.0,0.06488,5e-05,9.10957]
[1779997628844,32.09,73388.18,0.0,0.06538,6e-05,9.16563]
[1779997633914,32.09,73389.92,0.0,0.06548,6e-05,9.17636]
[1779997639124,32.09,73398.46,0.0,0.06595,6e-05,9.22876]
[1779997639161,32.09,73398.76,0.0,0.06597,6e-05,9.23047]
[1779997640347,32.09,73398.76,0.0,0.06597,6e-05,9.23047]
[1779997641191,32.09,73398.76,0.0,0.06597,6e-05,9.23047]
[1779997641227,32.09,73398.82,0.0,0.06597,6e-05,9.23064]
[1779997643231,32.09,73398.82,0.0,0.06597,6e-05,9.23064]
[1779997643277,32.09,73398.07,0.0,0.06593,6e-05,9.22597]
[1779997643430,32.09,73398.07,0.0,0.06593,6e-05,9.22597]
[1779997644229,32.09,73398.07,0.0,0.06593,6e-05,9.22597]
[1779997649750,32.09,73398.17,0.0,0.06593,6e-05,9.22633]
[1779997651475,32.09,73398.03,0.0,0.06592,6e-05,9.22532]
[1779997652011,32.09,73398.0,0.0,0.0659,6e-05,9.22211]
[1779997657042,32.09,73397.63,0.0,0.06588,6e-05,9.2196]
[1779997662076,32.09,73399.02,0.0,0.06595,6e-05,9.22782]
[1779997668118,32.09,73398.44,0.0,0.06592,6e-05,9.224]
[1779997673153,32.09,73398.64,0.0,0.06593,6e-05,9.22481]
[1779997678198,32.09,73398.03,0.0,0.06589,6e-05,9.22074]
[1779997683233,32.09,73409.58,0.0,0.06653,6e-05,9.29162]
[1779997688274,32.09,73410.0,0.0,0.06654,6e-05,9.29319]
[1779997693506,32.09,73409.8,0.0,0.06653,6e-05,9.29164]
[1779997699352,32.08,73410.44,0.0,0.06656,6e-05,9.29443]
[1779997704388,32.08,73411.01,0.0,0.06658,6e-05,9.29733]
[1779997706565,32.08,73399.27,0.0,0.06593,6e-05,9.22477]
[1779997712455,32.08,73389.07,0.0,0.06534,6e-05,9.15926]
[1779997717546,32.08,73395.11,0.0,0.06568,6e-05,9.19643]
[1779997723527,32.08,73398.16,0.0,0.06585,6e-05,9.21517]
[1779997728563,32.08,73397.33,0.0,0.0658,6e-05,9.21005]
[1779997734605,32.08,73394.32,0.0,0.06563,6e-05,9.19165]
[1779997739640,32.08,73396.0,0.0,0.06573,6e-05,9.20203]
[1779997743668,32.08,73405.62,0.0,0.06626,6e-05,9.26107]
[1779997748703,32.08,73406.25,0.0,0.06629,6e-05,9.26439]
[1779997754746,32.08,73406.79,0.0,0.06632,6e-05,9.26728]
[1779997759781,32.08,73406.18,0.0,0.06628,6e-05,9.26313]
[1779997764815,32.08,73406.68,0.0,0.0663,6e-05,9.26578]
[1779997772872,32.08,73407.36,0.0,0.06632,6e-05,9.26642]
[1779997777906,32.08,73407.09,0.0,0.0663,6e-05,9.26441]
[1779997782942,32.08,73407.23,0.0,0.0663,6e-05,9.26497]
[1779997793011,32.08,73407.09,0.0,0.06629,6e-05,9.26352]
[1779997800510,32.08,73406.74,0.0,0.06627,6e-05,9.26115]
[1779997806105,32.08,73399.62,0.0,0.06587,6e-05,9.21707]
[1779997811141,32.08,73398.48,0.0,0.06581,6e-05,9.21014]
[1779997816175,32.08,73388.73,0.0,0.06527,6e-05,9.15054]
[1779997821215,32.08,73389.93,0.0,0.06534,6e-05,9.1583]
[1779997826248,32.08,73390.53,0.0,0.06538,6e-05,9.16241]
[1779997832290,32.08,73391.42,0.0,0.06541,6e-05,9.16526]
[1779997837502,32.08,73393.51,0.0,0.06553,6e-05,9.17853]
[1779997843369,32.08,73397.83,0.0,0.06577,6e-05,9.20529]
[1779997848405,32.08,73406.34,0.0,0.06625,6e-05,9.25756]
[1779997853450,32.08,73412.3,0.0,0.06657,6e-05,9.2938]
[1779997858486,32.08,73406.56,0.0,0.06625,6e-05,9.25791]
[1779997863520,32.08,73408.24,0.0,0.06634,6e-05,9.26798]
[1779997868558,32.08,73408.68,0.0,0.06636,6e-05,9.27026]
[1779997874596,32.08,73409.63,0.0,0.06641,6e-05,9.27568]
[1779997879634,32.08,73412.95,0.0,0.06659,6e-05,9.29576]
[1779997884669,32.08,73414.8,0.0,0.06669,6e-05,9.30671]
[1779997888945,32.08,73417.5,0.0,0.06684,6e-05,9.32317]
[1779997889506,32.08,73417.55,0.0,0.06684,6e-05,9.3231]
[1779997894738,32.07,73422.02,0.0,0.06706,6e-05,9.34701]
[1779997899774,32.07,73421.96,0.0,0.06705,6e-05,9.34584]
[1779997904809,32.07,73422.47,0.0,0.06708,6e-05,9.34834]
[1779997909844,32.07,73424.48,0.0,0.06718,6e-05,9.35967]
[1779997915484,32.07,73427.15,0.0,0.06732,6e-05,9.37527]
[1779997915832,32.07,73427.33,0.0,0.06733,6e-05,9.37594]
[1779997915933,32.07,73426.33,0.0,0.06727,6e-05,9.36973]
[1779997921930,32.07,73425.71,0.0,0.06722,6e-05,9.36456]
[1779997928137,32.06,73424.47,0.0,0.06714,6e-05,9.35579]
[1779997930172,32.06,73411.17,0.0,0.06639,6e-05,9.27291]
[1779997936029,32.06,73411.19,0.0,0.06639,6e-05,9.27267]
[1779997941064,32.06,73402.76,0.0,0.06592,6e-05,9.22045]
[1779997946112,32.06,73403.75,0.0,0.06597,6e-05,9.22662]
[1779997951135,32.06,73409.08,0.0,0.06625,6e-05,9.25621]
[1779997956171,32.06,73402.02,0.0,0.06585,6e-05,9.2128]
[1779997961208,32.06,73398.1,0.0,0.06564,6e-05,9.18889]
[1779997966242,32.06,73396.28,0.0,0.06554,6e-05,9.17793]
[1779997971277,32.06,73389.91,0.0,0.06519,6e-05,9.13924]
[1779997973654,32.06,73387.47,0.0,0.06506,6e-05,9.12431]
[1779997973689,32.06,73387.47,0.0,0.06506,6e-05,9.12441]
[1779997974299,32.06,73386.34,0.0,0.065,5e-05,9.11771]
[1779997979334,32.06,73384.61,0.0,0.06491,5e-05,9.10768]
[1779997984378,32.07,73384.9,0.0,0.06493,5e-05,9.11014]
[1779997989412,32.07,73386.87,0.0,0.06504,6e-05,9.12286]
[1779997992477,32.07,73388.93,0.0,0.06516,6e-05,9.13557]
[1779997994308,32.07,73393.48,0.0,0.06541,6e-05,9.16369]
[1779997994447,32.07,73394.1,0.0,0.06545,6e-05,9.16749]
[1779997999484,32.07,73394.49,0.0,0.06547,6e-05,9.17015]
[1779998004517,32.07,73391.91,0.0,0.06533,6e-05,9.15461]
[1779998010559,32.07,73392.12,0.0,0.06534,6e-05,9.15627]
[1779998015596,32.07,73401.91,0.0,0.06587,6e-05,9.21343]
[1779998019624,32.07,73413.09,0.0,0.06649,6e-05,9.28202]
[1779998024658,32.07,73413.52,0.0,0.06651,6e-05,9.28402]
[1779998029694,32.07,73412.33,0.0,0.06643,6e-05,9.27609]
[1779998031711,32.07,73400.09,0.0,0.06575,6e-05,9.20053]
[1779998032718,32.07,73370.87,0.0,0.06415,5e-05,9.02232]
[1779998033714,32.07,73370.87,0.0,0.06415,5e-05,9.02232]
[1779998033725,32.07,73368.51,0.0,0.06402,5e-05,9.00799]
[1779998033833,32.07,73368.51,0.0,0.06402,5e-05,9.00799]
[1779998033911,32.07,73368.51,0.0,0.06402,5e-05,9.00799]
[1779998034315,32.07,73368.51,0.0,0.06402,5e-05,9.00799]
[1779998034455,32.07,73368.51,0.0,0.06402,5e-05,9.00799]
[1779998034608,32.07,73368.51,0.0,0.06402,5e-05,9.00799]
[1779998034714,32.07,73368.51,0.0,0.06402,5e-05,9.00799]
[1779998034732,32.07,73365.94,0.0,0.06389,5e-05,8.99302]
[1779998034828,32.07,73365.94,0.0,0.06389,5e-05,8.99302]
[1779998034923,32.07,73365.94,0.0,0.06389,5e-05,8.99302]
[1779998035573,32.07,73365.94,0.0,0.06389,5e-05,8.99302]
[1779998035742,32.07,73365.2,0.0,0.06385,5e-05,8.98853]
[1779998036753,32.07,73342.35,0.0,0.06262,5e-05,8.85128]
[1779998037711,32.07,73342.35,0.0,0.06262,5e-05,8.85128]
[1779998037757,32.07,73329.23,0.0,0.06193,5e-05,8.7731]
[1779998038785,32.07,73330.59,0.0,0.062,5e-05,8.78168]
[1779998039411,32.07,73330.59,0.0,0.062,5e-05,8.78168]
[1779998041430,32.07,73307.16,0.0,0.06077,5e-05,8.64213]
[1779998042658,32.07,73307.16,0.0,0.06077,5e-05,8.64213]
[1779998047853,32.07,73309.9,0.0,0.06092,5e-05,8.65926]
[1779998049592,32.07,73309.9,0.0,0.06092,5e-05,8.65926]
[1779998051635,32.07,73325.56,0.0,0.06175,5e-05,8.75291]
[1779998053353,32.07,73339.72,0.0,0.0625,5e-05,8.83803]
[1779998053904,32.07,73339.72,0.0,0.0625,5e-05,8.83803]
[1779998059069,32.08,73344.37,0.0,0.06277,5e-05,8.868]
[1779998060369,32.08,73344.37,0.0,0.06277,5e-05,8.868]
[1779998060497,32.08,73344.37,0.0,0.06277,5e-05,8.868]
[1779998060505,32.08,73344.37,0.0,0.06277,5e-05,8.868]
[1779998060526,32.08,73344.77,0.0,0.06279,5e-05,8.8704]
[1779998065989,32.08,73348.22,0.0,0.06301,5e-05,8.89448]
[1779998071017,32.08,73357.32,0.0,0.0635,5e-05,8.94864]
[1779998076052,32.09,73360.85,0.0,0.0637,5e-05,8.97133]
[1779998081086,32.09,73360.82,0.0,0.06372,5e-05,8.9728]
[1779998086121,32.09,73360.84,0.0,0.06373,5e-05,8.97452]
[1779998091156,32.09,73363.68,0.0,0.0639,5e-05,8.99358]
[1779998094176,32.09,73374.8,0.0,0.06451,5e-05,9.06165]
[1779998099349,32.1,73372.95,0.0,0.06442,5e-05,9.0514]
[1779998102541,32.1,73373.07,0.0,0.06443,5e-05,9.05273]
[1779998102623,32.1,73382.57,0.0,0.06495,5e-05,9.11061]
[1779998104252,32.1,73393.99,0.0,0.06558,6e-05,9.18077]
[1779998109420,32.1,73397.36,0.0,0.06577,6e-05,9.20136]
[1779998115329,32.1,73400.16,0.0,0.06592,6e-05,9.21837]
[1779998116155,32.1,73400.16,0.0,0.06592,6e-05,9.21837]
[1779998116335,32.1,73400.13,0.0,0.06592,6e-05,9.21816]
[1779998120509,32.1,73402.85,0.0,0.06607,6e-05,9.23482]
[1779998120797,32.1,73387.23,0.0,0.06521,6e-05,9.13904]
[1779998126408,32.1,73380.92,0.0,0.06487,5e-05,9.1013]
[1779998131440,32.1,73385.17,0.0,0.06509,6e-05,9.12496]
[1779998136475,32.1,73383.09,0.0,0.06498,5e-05,9.11283]
[1779998141514,32.1,73377.8,0.0,0.0647,5e-05,9.08151]
[1779998146549,32.1,73380.83,0.0,0.06488,5e-05,9.10107]
[1779998151584,32.1,73379.35,0.0,0.0648,5e-05,9.09309]
[1779998155613,32.11,73368.96,0.0,0.06425,5e-05,9.03092]
[1779998160647,32.11,73370.5,0.0,0.06434,5e-05,9.04176]
[1779998165683,32.11,73369.64,0.0,0.06431,5e-05,9.0381]
[1779998171724,32.11,73368.76,0.0,0.06427,5e-05,9.03402]
[1779998176759,32.12,73366.78,0.0,0.06418,5e-05,9.02349]
[1779998181795,32.12,73366.56,0.0,0.06418,5e-05,9.02335]
[1779998186829,32.12,73363.45,0.0,0.06402,5e-05,9.00547]
[1779998191866,32.12,73356.15,0.0,0.06362,5e-05,8.95984]
[1779998193886,32.12,73338.6,0.0,0.06268,5e-05,8.85495]
[1779998198915,32.13,73332.47,0.0,0.06238,5e-05,8.82035]
[1779998203953,32.13,73332.34,0.0,0.0624,5e-05,8.82284]
[1779998208986,32.13,73334.21,0.0,0.06252,5e-05,8.83662]
[1779998215034,32.14,73333.48,0.0,0.06251,5e-05,8.83493]
[1779998220207,32.14,73325.89,0.0,0.06213,5e-05,8.79253]
[1779998226107,32.15,73334.64,0.0,0.06263,5e-05,8.84908]
[1779998231142,32.15,73334.59,0.0,0.06265,5e-05,8.85138]
[1779998236178,32.16,73333.12,0.0,0.0626,5e-05,8.84481]
[1779998241214,32.16,73333.07,0.0,0.06262,5e-05,8.84731]
[1779998246250,32.16,73327.33,0.0,0.06234,5e-05,8.81581]
[1779998251285,32.17,73327.65,0.0,0.06237,5e-05,8.81782]
[1779998255326,32.17,73338.21,0.0,0.06295,5e-05,8.88343]
[1779998260490,32.18,73340.95,0.0,0.06312,5e-05,8.90273]
[1779998266396,32.18,73343.27,0.0,0.06327,5e-05,8.9193]
[1779998271431,32.18,73341.29,0.0,0.06318,5e-05,8.90944]
[1779998276466,32.19,73342.91,0.0,0.06329,5e-05,8.92119]
[1779998281501,32.19,73343.28,0.0,0.06333,5e-05,8.92538]
[1779998286539,32.19,73351.6,0.0,0.06379,5e-05,8.97715]
[1779998291573,32.2,73351.48,0.0,0.0638,5e-05,8.97796]
[1779998296609,32.2,73352.49,0.0,0.06387,5e-05,8.98554]
[1779998302656,32.2,73356.71,0.0,0.06411,5e-05,9.01267]
[1779998307691,32.2,73364.96,0.0,0.06456,5e-05,9.0631]
[1779998313067,32.2,73366.94,0.0,0.06465,5e-05,9.07189]
[1779998318768,32.2,73373.78,0.0,0.06502,5e-05,9.11305]
[1779998323803,32.2,73374.15,0.0,0.06504,5e-05,9.11557]
[1779998328838,32.2,73375.59,0.0,0.06512,5e-05,9.12453]
[1779998333876,32.2,73373.49,0.0,0.06501,5e-05,9.11194]
[1779998339919,32.2,73373.25,0.0,0.065,5e-05,9.11079]
[1779998341052,32.2,73384.0,0.0,0.06559,6e-05,9.1764]
[1779998344029,32.2,73373.19,0.0,0.06499,5e-05,9.1104]
[1779998345964,32.2,73360.69,0.0,0.06431,5e-05,9.03456]
[1779998351001,32.2,73355.85,0.0,0.06404,5e-05,9.00405]
[1779998353011,32.2,73343.23,0.0,0.06335,5e-05,8.92736]
[1779998357039,32.2,73333.45,0.0,0.06282,5e-05,8.86792]
[1779998362074,32.2,73329.71,0.0,0.06262,5e-05,8.84518]
[1779998367111,32.2,73328.56,0.0,0.06256,5e-05,8.83807]
[1779998371139,32.2,73320.21,0.0,0.06209,5e-05,8.78512]
[1779998376177,32.2,73315.97,0.0,0.06187,5e-05,8.76017]
[1779998379112,32.2,73313.31,0.0,0.06173,5e-05,8.74445]
[1779998379176,32.2,73305.44,0.0,0.06132,5e-05,8.69803]
[1779998382877,32.2,73294.81,0.0,0.06077,5e-05,8.6359]
[1779998390275,32.2,73289.85,0.0,0.06053,5e-05,8.60846]
[1779998391720,32.2,73289.85,0.0,0.06053,5e-05,8.60846]
[1779998391770,32.2,73289.85,0.0,0.06053,5e-05,8.60846]
[1779998391800,32.2,73289.85,0.0,0.06053,5e-05,8.60846]
[1779998391869,32.2,73296.5,0.0,0.06088,5e-05,8.64784]
[1779998395125,32.2,73305.96,0.0,0.06138,5e-05,8.70413]
[1779998395129,32.2,73314.44,0.0,0.06183,5e-05,8.75496]
[1779998400473,32.21,73325.18,0.0,0.06242,5e-05,8.82127]
[1779998406389,32.21,73336.76,0.0,0.06306,5e-05,8.89308]
[1779998409408,32.21,73348.46,0.0,0.06369,5e-05,8.96455]
[1779998415149,32.21,73347.12,0.0,0.06363,5e-05,8.95776]
[1779998424521,32.22,73345.38,0.0,0.06357,5e-05,8.95083]
[1779998429557,32.22,73347.16,0.0,0.06367,5e-05,8.96163]
[1779998434589,32.22,73351.19,0.0,0.06387,5e-05,8.98277]
[1779998439625,32.22,73334.07,0.0,0.06295,5e-05,8.88031]
[1779998445160,32.22,73338.66,0.0,0.06319,5e-05,8.90735]
[1779998450450,32.22,73336.52,0.0,0.06308,5e-05,8.89457]
[1779998456751,32.22,73347.06,0.0,0.06366,5e-05,8.95988]
[1779998461787,32.22,73346.86,0.0,0.06366,5e-05,8.96006]
[1779998464807,32.23,73334.48,0.0,0.06301,5e-05,8.88656]
[1779998469939,32.23,73330.14,0.0,0.06279,5e-05,8.86217]
[1779998474879,32.23,73319.14,0.0,0.06222,5e-05,8.79769]
[1779998479919,32.23,73314.27,0.0,0.06196,5e-05,8.76892]
[1779998484954,32.23,73304.75,0.0,0.06147,5e-05,8.71307]
[1779998486276,32.23,73304.75,0.0,0.06147,5e-05,8.71307]
[1779998487349,32.23,73300.6,0.0,0.06125,5e-05,8.68866]
[1779998488122,32.23,73300.6,0.0,0.06125,5e-05,8.68866]
[1779998488123,32.23,73306.13,0.0,0.06155,5e-05,8.72202]
[1779998490211,32.23,73306.13,0.0,0.06155,5e-05,8.72202]
[1779998491161,32.23,73303.95,0.0,0.06142,5e-05,8.70649]
[1779998497041,32.23,73295.83,0.0,0.061,5e-05,8.65936]
[1779998502075,32.24,73294.46,0.0,0.06094,5e-05,8.65243]
[1779998507111,32.24,73289.95,0.0,0.06071,5e-05,8.62684]
[1779998507316,32.24,73289.95,0.0,0.06071,5e-05,8.62684]
[1779998508760,32.24,73284.25,0.0,0.06042,5e-05,8.59418]
[1779998509183,32.24,73284.09,0.0,0.06042,5e-05,8.59358]
[1779998510830,32.24,73284.09,0.0,0.06042,5e-05,8.59392]
[1779998511139,32.24,73285.31,0.0,0.06049,5e-05,8.60143]
[1779998514160,32.24,73299.38,0.0,0.06123,5e-05,8.68522]
[1779998518313,32.24,73313.04,0.0,0.06196,5e-05,8.76733]
[1779998524230,32.25,73307.12,0.0,0.06167,5e-05,8.73499]
[1779998527251,32.25,73291.23,0.0,0.06085,5e-05,8.64269]
[1779998532288,32.25,73283.83,0.0,0.06048,5e-05,8.60059]
[1779998537323,32.26,73283.89,0.0,0.0605,5e-05,8.60257]
[1779998541351,32.26,73294.98,0.0,0.06109,5e-05,8.66891]
[1779998546385,32.26,73300.8,0.0,0.0614,5e-05,8.70423]
[1779998551421,32.26,73300.25,0.0,0.06136,5e-05,8.69875]
[1779998553434,32.26,73288.27,0.0,0.06074,5e-05,8.62851]
[1779998558595,32.26,73285.43,0.0,0.0606,5e-05,8.61333]
[1779998564511,32.26,73292.12,0.0,0.06096,5e-05,8.65426]
[1779998566374,32.26,73292.12,0.0,0.06096,5e-05,8.65426]
[1779998566692,32.26,73291.4,0.0,0.06093,5e-05,8.65014]
[1779998566700,32.26,73283.18,0.0,0.0605,5e-05,8.60184]
[1779998572567,32.27,73282.38,0.0,0.06048,5e-05,8.59916]
[1779998577603,32.27,73275.27,0.0,0.06013,5e-05,8.55914]
[1779998582637,32.27,73271.24,0.0,0.05994,5e-05,8.53767]
[1779998588807,32.28,73275.03,0.0,0.06015,5e-05,8.562]
[1779998591701,32.28,73286.44,0.0,0.06075,5e-05,8.62973]
[1779998596737,32.28,73289.74,0.0,0.06093,5e-05,8.65015]
[1779998601775,32.28,73296.88,0.0,0.06131,5e-05,8.69334]
[1779998606807,32.28,73293.54,0.0,0.06115,5e-05,8.67469]
[1779998611843,32.28,73291.71,0.0,0.06104,5e-05,8.66202]
[1779998616235,32.29,73288.8,0.0,0.0609,5e-05,8.64555]
[1779998616260,32.29,73288.8,0.0,0.0609,5e-05,8.64555]
[1779998616327,32.29,73288.35,0.0,0.06088,5e-05,8.6434]
[1779998617658,32.29,73288.35,0.0,0.06088,5e-05,8.6434]
[1779998622921,32.29,73279.74,0.0,0.06044,5e-05,8.59403]
[1779998623678,32.29,73279.74,0.0,0.06044,5e-05,8.59403]
[1779998627957,32.29,73266.24,0.0,0.05976,5e-05,8.51616]
[1779998628763,32.29,73266.24,0.0,0.05976,5e-05,8.51616]
[1779998629087,32.29,73265.64,0.0,0.05973,5e-05,8.51311]
[1779998635011,32.29,73276.09,0.0,0.06029,5e-05,8.57695]
[1779998640043,32.3,73271.61,0.0,0.06008,5e-05,8.55264]
[1779998645099,32.3,73255.67,0.0,0.05928,5e-05,8.4616]
[1779998647031,32.3,73252.22,0.0,0.05911,5e-05,8.44192]
[1779998647131,32.3,73252.22,0.0,0.05911,5e-05,8.44192]
[1779998647237,32.3,73252.22,0.0,0.05911,5e-05,8.44192]
[1779998647436,32.3,73252.22,0.0,0.05911,5e-05,8.44192]
[1779998647444,32.3,73256.68,0.0,0.05934,5e-05,8.46847]
[1779998647771,32.3,73256.68,0.0,0.05934,5e-05,8.46847]
[1779998649667,32.3,73254.62,0.0,0.05925,5e-05,8.45742]
[1779998651714,32.31,73253.24,0.0,0.05918,5e-05,8.45018]
[1779998654190,32.31,73246.06,0.0,0.05883,5e-05,8.40934]
[1779998657668,32.31,73247.67,0.0,0.05892,5e-05,8.42064]
[1779998657675,32.31,73247.67,0.0,0.05892,5e-05,8.42064]
[1779998658192,32.31,73247.96,0.0,0.05894,5e-05,8.42279]
[1779998659317,32.31,73258.89,0.0,0.0595,5e-05,8.4868]
[1779998665233,32.32,73266.51,0.0,0.05992,5e-05,8.53428]
[1779998670269,32.32,73274.16,0.0,0.06034,5e-05,8.58151]
[1779998675302,32.32,73272.81,0.0,0.06027,5e-05,8.57261]
[1779998681345,32.33,73272.54,0.0,0.06028,5e-05,8.57369]
[1779998686383,32.33,73272.55,0.0,0.0603,5e-05,8.57597]
[1779998691416,32.33,73272.84,0.0,0.06033,5e-05,8.5801]
[1779998696454,32.34,73273.05,0.0,0.06037,5e-05,8.5839]
[1779998701486,32.34,73276.96,0.0,0.06058,5e-05,8.60831]
[1779998706524,32.34,73272.76,0.0,0.06039,5e-05,8.58607]
[1779998711557,32.35,73273.45,0.0,0.06044,5e-05,8.59215]
[1779998714577,32.35,73263.17,0.0,0.05992,5e-05,8.53337]
[1779998717600,32.35,73253.02,0.0,0.05942,5e-05,8.4757]
[1779998722635,32.36,73253.08,0.0,0.05945,5e-05,8.47895]
[1779998727670,32.36,73254.48,0.0,0.05954,5e-05,8.49005]
[1779998732704,32.36,73245.78,0.0,0.05911,5e-05,8.43963]
[1779998737740,32.37,73245.76,0.0,0.05913,5e-05,8.44206]
[1779998742775,32.37,73246.41,0.0,0.05919,5e-05,8.4482]
[1779998747811,32.38,73249.5,0.0,0.05936,5e-05,8.4685]
[1779998752845,32.38,73257.9,0.0,0.05982,5e-05,8.51989]
[1779998757880,32.38,73254.75,0.0,0.05968,5e-05,8.50442]
[1779998762915,32.39,73250.71,0.0,0.0595,5e-05,8.48405]
[1779998767952,32.39,73253.58,0.0,0.05967,5e-05,8.50312]
[1779998773994,32.4,73252.65,0.0,0.05965,5e-05,8.50114]
[1779998779035,32.4,73252.92,0.0,0.05969,5e-05,8.50531]
[1779998786082,32.41,73244.28,0.0,0.05929,5e-05,8.45936]
[1779998791116,32.41,73242.04,0.0,0.05919,5e-05,8.44679]
[1779998796150,32.42,73247.58,0.0,0.0595,5e-05,8.48216]
[1779998801196,32.42,73245.08,0.0,0.0594,5e-05,8.4707]
[1779998806232,32.43,73244.16,0.0,0.05938,5e-05,8.46838]
[1779998811266,32.43,73242.57,0.0,0.05932,5e-05,8.46217]
[1779998816300,32.44,73238.39,0.0,0.05914,5e-05,8.44074]
[1779998821342,32.44,73237.74,0.0,0.05912,5e-05,8.43874]
[1779998826378,32.44,73246.59,0.0,0.05959,5e-05,8.49244]
[1779998831413,32.45,73248.68,0.0,0.05971,5e-05,8.50637]
[1779998836448,32.45,73250.19,0.0,0.0598,5e-05,8.51691]
[1779998841482,32.45,73257.93,0.0,0.06022,5e-05,8.56397]
[1779998846517,32.46,73263.16,0.0,0.06051,5e-05,8.59679]
[1779998851555,32.46,73259.21,0.0,0.06031,5e-05,8.57292]
[1779998854575,32.46,73244.07,0.0,0.05954,5e-05,8.48618]
[1779998859610,32.47,73238.27,0.0,0.05928,5e-05,8.45556]
[1779998862693,32.47,73220.79,0.0,0.05841,5e-05,8.35661]
[1779998864050,32.47,73220.84,0.0,0.05842,5e-05,8.35756]
[1779998864110,32.47,73220.84,0.0,0.05842,5e-05,8.35756]
[1779998864650,32.47,73224.44,0.0,0.0586,5e-05,8.37882]
[1779998866442,32.47,73231.6,0.0,0.05897,5e-05,8.42081]
[1779998867671,32.48,73243.69,0.0,0.05965,5e-05,8.49774]
[1779998868875,32.48,73244.77,0.0,0.05971,5e-05,8.50433]
[1779998868904,32.48,73244.77,0.0,0.05971,5e-05,8.50433]
[1779998868979,32.48,73244.77,0.0,0.05971,5e-05,8.50433]
[1779998869020,32.48,73244.77,0.0,0.05971,5e-05,8.50433]
[1779998869362,32.48,73244.77,0.0,0.05971,5e-05,8.50433]
[1779998869685,32.48,73244.51,0.0,0.05969,5e-05,8.50312]
[1779998874719,32.49,73237.77,0.0,0.05937,5e-05,8.46564]
[1779998876619,32.49,73238.27,0.0,0.05939,5e-05,8.46889]
[1779998876759,32.49,73235.77,0.0,0.05927,5e-05,8.45478]
[1779998881779,32.49,73227.59,0.0,0.05888,5e-05,8.40957]
[1779998886804,32.49,73228.83,0.0,0.05896,5e-05,8.41895]
[1779998891838,32.5,73229.99,0.0,0.05904,5e-05,8.42781]
[1779998896874,32.5,73226.73,0.0,0.05889,5e-05,8.41115]
[1779998899360,32.5,73226.74,0.0,0.0589,5e-05,8.41165]
[1779998899381,32.5,73223.22,0.0,0.05873,5e-05,8.39225]
[1779998904929,32.51,73216.05,0.0,0.05839,5e-05,8.35349]
[1779998909965,32.51,73212.49,0.0,0.05823,5e-05,8.3357]
[1779998913781,32.51,73213.62,0.0,0.05828,5e-05,8.34038]
[1779998913796,32.51,73215.86,0.0,0.0584,5e-05,8.35427]
[1779998916658,32.51,73215.78,0.0,0.05841,5e-05,8.35484]
[1779998916745,32.52,73215.68,0.0,0.05841,5e-05,8.35477]
[1779998921177,32.52,73199.74,0.0,0.05764,5e-05,8.26639]
[1779998926084,32.52,73187.53,0.0,0.05706,5e-05,8.19961]
[1779998928098,32.53,73177.3,0.0,0.05657,5e-05,8.14326]
[1779998933132,32.53,73179.51,0.0,0.05672,5e-05,8.16084]
[1779998938167,32.54,73180.45,0.0,0.05681,5e-05,8.17015]
[1779998943614,32.55,73177.69,0.0,0.0567,5e-05,8.15776]
[1779998944814,32.55,73177.76,0.0,0.05671,5e-05,8.15897]
[1779998946748,32.55,73161.29,0.0,0.05593,5e-05,8.06876]
[1779998947297,32.55,73161.29,0.0,0.05593,5e-05,8.06876]
[1779998947453,32.55,73161.29,0.0,0.05593,5e-05,8.06876]
[1779998947514,32.55,73154.52,0.0,0.05561,5e-05,8.03173]
[1779998947950,32.55,73154.52,0.0,0.05561,5e-05,8.03173]
[1779998948496,32.55,73154.52,0.0,0.05561,5e-05,8.03173]
[1779998948567,32.55,73156.84,0.0,0.05573,5e-05,8.04573]
[1779998951246,32.56,73158.51,0.0,0.05583,5e-05,8.05704]
[1779998951296,32.56,73158.15,0.0,0.05582,5e-05,8.05596]
[1779998954782,32.56,73157.53,0.0,0.05581,5e-05,8.0544]
[1779998954870,32.56,73162.78,0.0,0.05607,5e-05,8.08485]
[1779998955026,32.56,73162.78,0.0,0.05607,5e-05,8.08485]
[1779998955148,32.56,73162.78,0.0,0.05607,5e-05,8.08485]
[1779998955210,32.56,73162.78,0.0,0.05607,5e-05,8.08485]
[1779998955569,32.56,73162.78,0.0,0.05607,5e-05,8.08485]
[1779998955632,32.58,73169.44,0.0,0.05648,5e-05,8.1315]
[1779998959330,32.59,73179.27,0.0,0.05705,5e-05,8.19779]
[1779998962475,32.6,73176.21,0.0,0.05691,5e-05,8.18193]
[1779998963534,32.6,73176.97,0.0,0.05696,5e-05,8.18696]
[1779998963591,32.61,73190.19,0.0,0.05767,5e-05,8.26941]
[1779998964915,32.61,73190.2,0.0,0.05767,5e-05,8.26947]
[1779998965131,32.61,73190.2,0.0,0.05767,5e-05,8.26947]
[1779998965373,32.61,73209.23,0.0,0.05863,5e-05,8.37889]
[1779998967411,32.61,73211.08,0.0,0.05873,5e-05,8.39055]
[1779998967774,32.61,73211.08,0.0,0.05873,5e-05,8.39055]
[1779998967830,32.62,73227.1,0.0,0.05958,5e-05,8.48692]
[1779998968573,32.62,73227.1,0.0,0.05958,5e-05,8.48692]
[1779998968629,32.62,73227.1,0.0,0.05958,5e-05,8.48692]
[1779998968671,32.62,73225.78,0.0,0.05951,5e-05,8.4796]
[1779998974452,32.62,73221.43,0.0,0.05929,5e-05,8.4534]
[1779998978487,32.62,73201.76,0.0,0.05831,5e-05,8.34181]
[1779998979979,32.62,73198.11,0.0,0.05814,5e-05,8.32144]
[1779998979983,32.62,73198.11,0.0,0.05814,5e-05,8.32144]
[1779998980500,32.63,73197.83,0.0,0.05813,5e-05,8.32035]
[1779998985539,32.63,73195.75,0.0,0.05805,5e-05,8.31101]
[1779998988228,32.63,73200.36,0.0,0.05828,5e-05,8.33835]
[1779998988557,32.63,73200.59,0.0,0.0583,5e-05,8.34014]
[1779998993595,32.63,73207.55,0.0,0.05867,5e-05,8.38215]
[1779998995609,32.64,73219.26,0.0,0.05929,5e-05,8.45359]
[1779999000673,32.64,73222.65,0.0,0.05947,5e-05,8.47425]
[1779999008833,32.65,73226.38,0.0,0.05968,5e-05,8.49753]
[1779999008934,32.65,73217.85,0.0,0.05925,5e-05,8.44857]
[1779999014745,32.65,73219.0,0.0,0.05933,5e-05,8.45724]
[1779999019780,32.65,73219.83,0.0,0.05938,5e-05,8.4635]
[1779999024816,32.65,73224.37,0.0,0.05962,5e-05,8.49108]
[1779999027356,32.65,73226.34,0.0,0.05973,5e-05,8.50291]
[1779999027838,32.65,73227.68,0.0,0.0598,5e-05,8.51087]
[1779999032873,32.66,73225.02,0.0,0.05965,5e-05,8.49369]
[1779999034887,32.66,73234.58,0.0,0.06014,5e-05,8.54956]
[1779999039920,32.66,73237.01,0.0,0.06027,5e-05,8.56411]
[1779999044957,32.66,73237.91,0.0,0.06033,5e-05,8.57001]
[1779999050079,32.66,73234.07,0.0,0.06013,5e-05,8.5482]
[1779999050173,32.66,73233.99,0.0,0.06013,5e-05,8.54809]
[1779999053111,32.66,73233.9,0.0,0.06013,5e-05,8.54793]
[1779999053209,32.66,73236.59,0.0,0.06027,5e-05,8.5637]
[1779999055063,32.66,73246.19,0.0,0.06076,5e-05,8.61981]
[1779999060067,32.66,73249.79,0.0,0.06095,5e-05,8.64109]
[1779999065100,32.66,73253.12,0.0,0.06113,5e-05,8.66075]
[1779999070711,32.66,73246.21,0.0,0.06077,5e-05,8.62054]
[1779999070796,32.66,73243.42,0.0,0.06063,5e-05,8.60451]
[1779999072779,32.66,73243.42,0.0,0.06063,5e-05,8.60451]
[1779999072851,32.66,73244.41,0.0,0.06068,5e-05,8.61049]
[1779999075468,32.66,73242.72,0.0,0.0606,5e-05,8.60077]
[1779999075471,32.66,73242.72,0.0,0.0606,5e-05,8.60077]
[1779999075797,32.66,73242.72,0.0,0.0606,5e-05,8.60077]
[1779999075897,32.66,73284.47,0.0,0.06277,5e-05,8.84556]
[1779999077707,32.66,73284.47,0.0,0.06277,5e-05,8.84556]
[1779999077809,32.66,73334.78,0.0,0.06544,5e-05,9.1436]
[1779999078357,32.66,73334.78,0.0,0.06544,5e-05,9.1436]
[1779999078657,32.66,73334.78,0.0,0.06544,5e-05,9.1436]
[1779999078747,32.66,73379.88,0.0,0.06793,6e-05,9.41717]
[1779999080261,32.65,73415.09,0.0,0.06987,6e-05,9.62807]
[1779999081270,32.65,73403.35,0.0,0.06917,6e-05,9.55271]
[1779999082610,32.65,73403.35,0.0,0.06917,6e-05,9.55271]
[1779999082711,32.65,73386.32,0.0,0.06821,6e-05,9.44775]
[1779999084291,32.65,73423.0,0.0,0.0703,6e-05,9.67507]
[1779999085306,32.65,73443.25,0.0,0.07147,6e-05,9.80142]
[1779999087313,32.65,73429.07,0.0,0.07065,6e-05,9.71279]
[1779999089855,32.65,73423.04,0.0,0.0703,6e-05,9.67496]
[1779999089865,32.65,73423.04,0.0,0.0703,6e-05,9.67496]
[1779999089890,32.65,73423.04,0.0,0.0703,6e-05,9.67496]
[1779999089906,32.65,73423.04,0.0,0.0703,6e-05,9.67496]
[1779999089992,32.65,73421.18,0.0,0.07019,6e-05,9.66309]
[1779999091255,32.65,73421.18,0.0,0.07019,6e-05,9.66277]
[1779999094375,32.64,73433.04,0.0,0.07084,6e-05,9.73226]
[1779999094439,32.64,73433.04,0.0,0.07084,6e-05,9.73226]
[1779999094462,32.64,73440.24,0.0,0.07125,6e-05,9.77671]
[1779999095564,32.64,73426.59,0.0,0.07046,6e-05,9.69112]
[1779999100029,32.64,73414.05,0.0,0.06971,6e-05,9.61051]
[1779999105443,32.63,73401.37,0.0,0.06895,6e-05,9.528]
[1779999107903,32.63,73392.2,0.0,0.06843,6e-05,9.47102]
[1779999107911,32.63,73392.2,0.0,0.06843,6e-05,9.47102]
[1779999108006,32.63,73392.2,0.0,0.06843,6e-05,9.47102]
[1779999107970,32.63,73388.04,0.0,0.06819,6e-05,9.44496]
[1779999109963,32.63,73385.69,0.0,0.06805,6e-05,9.43003]
[1779999110479,32.63,73383.26,0.0,0.06791,6e-05,9.41418]
[1779999115515,32.62,73387.72,0.0,0.06813,6e-05,9.43897]
[1779999120551,32.62,73385.94,0.0,0.06801,6e-05,9.42514]
[1779999121621,32.62,73385.94,0.0,0.06801,6e-05,9.42514]
[1779999121744,32.62,73375.18,0.0,0.0674,6e-05,9.35877]
[1779999124411,32.62,73375.93,0.0,0.06743,6e-05,9.36239]
[1779999124579,32.62,73376.91,0.0,0.06748,6e-05,9.36792]
[1779999126484,32.62,73374.66,0.0,0.06735,6e-05,9.35372]
[1779999126593,32.62,73374.32,0.0,0.06733,6e-05,9.35118]
[1779999127621,32.62,73374.32,0.0,0.06733,6e-05,9.35118]
[1779999128538,32.62,73369.56,0.0,0.06706,6e-05,9.32171]
[1779999128611,32.61,73369.56,0.0,0.06706,6e-05,9.32129]
[1779999129616,32.61,73359.83,0.0,0.06652,6e-05,9.26171]
[1779999132212,32.61,73357.27,0.0,0.06637,6e-05,9.24558]
[1779999132259,32.61,73357.27,0.0,0.06637,6e-05,9.24558]
[1779999132321,32.61,73357.27,0.0,0.06637,6e-05,9.24558]
[1779999132725,32.61,73356.03,0.0,0.0663,6e-05,9.23777]
[1779999134710,32.61,73353.47,0.0,0.06616,5e-05,9.22198]
[1779999134714,32.61,73353.47,0.0,0.06616,5e-05,9.22198]
[1779999134755,32.61,73353.47,0.0,0.06616,5e-05,9.22198]
[1779999134831,32.61,73352.99,0.0,0.06613,5e-05,9.2188]
[1779999136744,32.61,73352.99,0.0,0.06612,5e-05,9.21857]
[1779999136973,32.61,73357.07,0.0,0.06635,6e-05,9.24306]
[1779999138859,32.61,73359.47,0.0,0.06647,6e-05,9.25712]
[1779999138865,32.61,73359.47,0.0,0.06647,6e-05,9.25712]
[1779999138875,32.61,73359.47,0.0,0.06647,6e-05,9.25712]
[1779999139072,32.61,73359.58,0.0,0.06648,6e-05,9.2575]
[1779999142945,32.61,73356.7,0.0,0.06631,6e-05,9.2392]
[1779999142962,32.61,73356.7,0.0,0.06631,6e-05,9.2392]
[1779999145009,32.61,73357.64,0.0,0.06636,6e-05,9.24438]
[1779999145023,32.61,73357.64,0.0,0.06636,6e-05,9.24438]
[1779999145027,32.61,73357.64,0.0,0.06636,6e-05,9.24438]
[1779999145050,32.61,73357.42,0.0,0.06634,6e-05,9.24277]
[1779999149139,32.61,73356.22,0.0,0.06627,6e-05,9.23468]
[1779999150062,32.61,73356.29,0.0,0.06627,6e-05,9.23459]
[1779999155110,32.6,73356.3,0.0,0.06624,6e-05,9.23061]
[1779999157565,32.6,73356.34,0.0,0.06624,6e-05,9.23037]
[1779999157605,32.6,73356.34,0.0,0.06624,6e-05,9.23037]
[1779999157637,32.6,73356.34,0.0,0.06624,6e-05,9.23037]
[1779999157814,32.6,73356.44,0.0,0.06624,6e-05,9.23073]
[1779999159436,32.6,73351.99,0.0,0.066,5e-05,9.20353]
[1779999159444,32.6,73351.99,0.0,0.066,5e-05,9.20353]
[1779999160023,32.6,73346.49,0.0,0.06569,5e-05,9.17007]
[1779999161506,32.6,73346.5,0.0,0.06569,5e-05,9.16997]
[1779999161556,32.6,73346.5,0.0,0.06569,5e-05,9.16997]
[1779999161842,32.6,73346.5,0.0,0.06569,5e-05,9.16982]
[1779999166880,32.6,73347.92,0.0,0.06576,5e-05,9.1776]
[1779999167692,32.6,73347.92,0.0,0.06576,5e-05,9.1776]
[1779999168083,32.6,73347.05,0.0,0.06571,5e-05,9.17199]
[1779999171823,32.6,73347.85,0.0,0.06575,5e-05,9.17647]
[1779999171834,32.6,73347.85,0.0,0.06575,5e-05,9.17647]
[1779999173883,32.6,73348.29,0.0,0.06577,5e-05,9.17877]
[1779999173908,32.6,73348.29,0.0,0.06577,5e-05,9.17877]
[1779999173977,32.6,73348.03,0.0,0.06575,5e-05,9.17701]
[1779999175945,32.6,73348.03,0.0,0.06575,5e-05,9.17683]
[1779999176038,32.6,73347.93,0.0,0.06575,5e-05,9.17604]
[1779999178012,32.6,73347.93,0.0,0.06574,5e-05,9.17566]
[1779999178025,32.6,73347.93,0.0,0.06574,5e-05,9.17566]
[1779999178088,32.6,73349.36,0.0,0.06582,5e-05,9.18412]
[1779999180067,32.6,73349.42,0.0,0.06582,5e-05,9.18448]
[1779999180074,32.6,73351.77,0.0,0.06595,5e-05,9.19828]
[1779999185119,32.6,73354.22,0.0,0.06607,5e-05,9.21243]
[1779999190126,32.59,73354.9,0.0,0.0661,5e-05,9.21486]
[1779999190357,32.59,73354.9,0.0,0.0661,5e-05,9.21486]
[1779999190388,32.59,73354.9,0.0,0.0661,5e-05,9.21486]
[1779999191046,32.59,73354.9,0.0,0.0661,5e-05,9.21486]
[1779999195076,32.59,73337.15,0.0,0.06512,5e-05,9.1068]
[1779999200112,32.59,73338.4,0.0,0.06518,5e-05,9.11399]
[1779999205149,32.59,73338.97,0.0,0.06521,5e-05,9.11709]
[1779999210185,32.59,73340.51,0.0,0.06529,5e-05,9.12607]
[1779999215216,32.59,73339.79,0.0,0.06523,5e-05,9.11837]
[1779999220253,32.59,73347.53,0.0,0.06565,5e-05,9.16471]
[1779999221280,32.59,73347.53,0.0,0.06565,5e-05,9.16471]
[1779999222073,32.59,73353.21,0.0,0.06596,5e-05,9.19889]
[1779999225411,32.59,73352.94,0.0,0.06594,5e-05,9.19661]
[1779999225422,32.59,73352.94,0.0,0.06594,5e-05,9.19661]
[1779999229538,32.59,73352.45,0.0,0.06591,5e-05,9.19301]
[1779999229541,32.59,73352.45,0.0,0.06591,5e-05,9.19301]
[1779999229628,32.59,73351.76,0.0,0.06587,5e-05,9.18883]
[1779999233432,32.59,73340.42,0.0,0.06524,5e-05,9.11994]
[1779999236365,32.59,73329.89,0.0,0.06467,5e-05,9.05664]
[1779999241401,32.59,73325.26,0.0,0.06443,5e-05,9.02938]
[1779999246436,32.59,73323.85,0.0,0.06436,5e-05,9.02146]
[1779999251471,32.59,73323.49,0.0,0.06434,5e-05,9.01983]
[1779999256505,32.59,73322.97,0.0,0.06432,5e-05,9.01726]
[1779999261541,32.59,73322.76,0.0,0.06431,5e-05,9.01655]
[1779999266576,32.59,73324.33,0.0,0.0644,5e-05,9.02647]
[1779999267990,32.59,73324.33,0.0,0.0644,5e-05,9.02647]
[1779999268168,32.59,73333.2,0.0,0.06488,5e-05,9.07974]
[1779999268684,32.59,73333.2,0.0,0.06488,5e-05,9.07974]
[1779999268695,32.59,73333.2,0.0,0.06488,5e-05,9.07974]
[1779999268854,32.59,73339.32,0.0,0.06521,5e-05,9.11657]
[1779999270750,32.59,73339.27,0.0,0.06521,5e-05,9.11623]
[1779999271213,32.59,73341.61,0.0,0.06532,5e-05,9.12717]
[1779999272062,32.59,73341.61,0.0,0.06532,5e-05,9.12717]
[1779999272090,32.59,73341.61,0.0,0.06532,5e-05,9.12717]
[1779999272822,32.59,73341.16,0.0,0.06529,5e-05,9.12446]
[1779999272849,32.59,73341.16,0.0,0.06529,5e-05,9.12446]
[1779999272888,32.59,73342.72,0.0,0.06538,5e-05,9.1338]
[1779999274891,32.59,73344.28,0.0,0.06546,5e-05,9.14315]
[1779999275152,32.59,73344.45,0.0,0.06547,5e-05,9.14409]
[1779999279016,32.59,73344.95,0.0,0.0655,5e-05,9.14676]
[1779999279045,32.59,73344.95,0.0,0.0655,5e-05,9.14676]
[1779999279125,32.59,73345.18,0.0,0.06551,5e-05,9.14815]
[1779999281087,32.59,73345.27,0.0,0.06551,5e-05,9.1486]
[1779999281118,32.59,73346.21,0.0,0.06556,5e-05,9.15418]
[1779999283148,32.59,73345.92,0.0,0.06555,5e-05,9.15233]
[1779999283154,32.59,73345.92,0.0,0.06555,5e-05,9.15233]
[1779999283160,32.59,73345.92,0.0,0.06555,5e-05,9.15233]
[1779999283153,32.59,73339.24,0.0,0.06518,5e-05,9.11195]
[1779999284171,32.59,73340.01,0.0,0.06522,5e-05,9.11649]
[1779999289183,32.59,73340.72,0.0,0.06526,5e-05,9.12057]
[1779999293488,32.59,73341.39,0.0,0.06529,5e-05,9.12444]
[1779999293499,32.59,73341.39,0.0,0.06529,5e-05,9.12444]
[1779999297646,32.59,73347.15,0.0,0.06561,5e-05,9.15903]
[1779999297658,32.59,73347.15,0.0,0.06561,5e-05,9.15903]
[1779999299697,32.59,73349.96,0.0,0.06576,5e-05,9.17579]
[1779999299706,32.59,73349.96,0.0,0.06576,5e-05,9.17579]
[1779999299827,32.59,73349.96,0.0,0.06576,5e-05,9.17579]
[1779999301763,32.59,73350.85,0.0,0.06581,5e-05,9.18107]
[1779999302186,32.59,73347.07,0.0,0.0656,5e-05,9.15812]
[1779999305905,32.59,73350.52,0.0,0.06578,5e-05,9.17874]
[1779999305917,32.59,73350.52,0.0,0.06578,5e-05,9.17874]
[1779999305918,32.59,73350.52,0.0,0.06578,5e-05,9.17874]
[1779999305927,32.59,73350.52,0.0,0.06578,5e-05,9.17874]
[1779999310937,32.59,73352.12,0.0,0.06587,5e-05,9.18794]
[1779999312083,32.59,73351.3,0.0,0.06582,5e-05,9.18277]
[1779999312097,32.59,73351.3,0.0,0.06582,5e-05,9.18277]
[1779999312165,32.59,73351.83,0.0,0.06585,5e-05,9.18597]
[1779999314143,32.59,73351.83,0.0,0.06585,5e-05,9.18587]
[1779999314233,32.59,73352.33,0.0,0.06587,5e-05,9.18869]
[1779999319244,32.59,73350.74,0.0,0.06578,5e-05,9.17864]
[1779999324265,32.58,73350.13,0.0,0.06575,5e-05,9.17458]
[1779999324464,32.58,73349.3,0.0,0.0657,5e-05,9.16939]
[1779999324482,32.58,73349.3,0.0,0.0657,5e-05,9.16939]
[1779999324485,32.58,73349.3,0.0,0.0657,5e-05,9.16939]
[1779999324545,32.58,73349.3,0.0,0.0657,5e-05,9.16939]
[1779999325011,32.58,73349.3,0.0,0.0657,5e-05,9.16939]
[1779999330042,32.58,73340.37,0.0,0.06521,5e-05,9.11536]
[1779999334785,32.58,73344.78,0.0,0.06543,5e-05,9.13896]
[1779999335244,32.58,73344.15,0.0,0.0654,5e-05,9.13514]
[1779999338905,32.58,73344.76,0.0,0.06543,5e-05,9.13878]
[1779999338929,32.58,73344.76,0.0,0.06543,5e-05,9.13878]
[1779999341061,32.58,73346.2,0.0,0.06551,5e-05,9.14744]
[1779999341259,32.58,73347.04,0.0,0.06555,5e-05,9.15248]
[1779999343029,32.58,73347.04,0.0,0.06555,5e-05,9.15244]
[1779999343291,32.58,73349.66,0.0,0.0657,5e-05,9.16816]
[1779999345106,32.58,73350.57,0.0,0.06575,5e-05,9.17359]
[1779999345114,32.58,73350.57,0.0,0.06575,5e-05,9.17359]
[1779999345124,32.58,73350.57,0.0,0.06575,5e-05,9.17359]
[1779999349225,32.58,73351.29,0.0,0.06578,5e-05,9.17762]
[1779999349233,32.58,73351.29,0.0,0.06578,5e-05,9.17762]
[1779999349305,32.58,73351.2,0.0,0.06578,5e-05,9.17699]
[1779999351286,32.58,73351.2,0.0,0.06578,5e-05,9.17699]
[1779999351453,32.58,73351.04,0.0,0.06577,5e-05,9.17593]
[1779999351494,32.58,73351.04,0.0,0.06577,5e-05,9.17593]
[1779999351536,32.58,73351.04,0.0,0.06577,5e-05,9.17593]
[1779999351555,32.58,73351.04,0.0,0.06577,5e-05,9.17593]
[1779999352195,32.58,73351.42,0.0,0.06579,5e-05,9.17814]
[1779999353375,32.58,73357.1,0.0,0.0661,5e-05,9.21244]
[1779999353478,32.58,73357.1,0.0,0.0661,5e-05,9.21244]
[1779999354293,32.58,73361.54,0.0,0.06634,6e-05,9.23901]
[1779999355445,32.58,73361.54,0.0,0.06634,6e-05,9.23901]
[1779999356228,32.58,73360.68,0.0,0.06629,6e-05,9.2334]
[1779999361260,32.58,73361.34,0.0,0.06632,6e-05,9.23657]
[1779999365194,32.58,73360.66,0.0,0.06627,6e-05,9.2318]
[1779999365290,32.58,73361.77,0.0,0.06633,6e-05,9.23832]
[1779999368309,32.58,73374.42,0.0,0.06702,6e-05,9.31451]
[1779999373344,32.58,73369.36,0.0,0.06673,6e-05,9.28187]
[1779999378379,32.57,73369.76,0.0,0.06673,6e-05,9.28276]
[1779999383417,32.57,73368.1,0.0,0.06663,6e-05,9.27115]
[1779999388449,32.57,73367.93,0.0,0.06661,6e-05,9.2686]
[1779999393483,32.57,73367.2,0.0,0.06653,6e-05,9.25962]
[1779999398519,32.56,73361.22,0.0,0.06619,6e-05,9.22192]
[1779999403554,32.56,73361.54,0.0,0.0662,6e-05,9.22268]
[1779999408589,32.56,73365.21,0.0,0.06639,6e-05,9.24365]
[1779999413626,32.56,73369.9,0.0,0.06663,6e-05,9.2703]
[1779999418661,32.55,73371.74,0.0,0.06671,6e-05,9.27986]
[1779999423694,32.55,73368.51,0.0,0.06652,6e-05,9.25869]
[1779999428730,32.55,73362.69,0.0,0.06619,6e-05,9.22199]
[1779999433765,32.55,73362.77,0.0,0.06618,6e-05,9.2213]
[1779999438801,32.55,73361.82,0.0,0.06612,6e-05,9.2144]
[1779999442162,32.55,73361.94,0.0,0.06612,6e-05,9.21468]
[1779999442216,32.55,73361.94,0.0,0.06612,6e-05,9.21468]
[1779999442223,32.55,73344.74,0.0,0.06518,5e-05,9.11044]
[1779999443969,32.55,73344.81,0.0,0.06518,5e-05,9.1108]
[1779999443995,32.55,73344.81,0.0,0.06518,5e-05,9.1108]
[1779999444235,32.55,73344.81,0.0,0.06518,5e-05,9.1108]
[1779999444321,32.55,73348.45,0.0,0.06538,5e-05,9.1327]
[1779999446306,32.55,73350.02,0.0,0.06546,5e-05,9.14208]
[1779999446318,32.55,73350.02,0.0,0.06546,5e-05,9.14208]
[1779999446326,32.55,73350.02,0.0,0.06546,5e-05,9.14208]
[1779999448385,32.55,73350.83,0.0,0.06551,5e-05,9.14674]
[1779999448401,32.55,73350.83,0.0,0.06551,5e-05,9.14674]
[1779999450900,32.54,73351.44,0.0,0.06554,5e-05,9.15005]
[1779999450929,32.54,73351.44,0.0,0.06554,5e-05,9.15005]
[1779999450959,32.54,73351.44,0.0,0.06554,5e-05,9.15005]
[1779999456929,32.54,73369.79,0.0,0.06651,6e-05,9.25646]
[1779999461963,32.54,73369.46,0.0,0.06648,6e-05,9.25304]
[1779999468013,32.54,73369.61,0.0,0.06647,6e-05,9.25233]
[1779999473046,32.53,73381.39,0.0,0.06711,6e-05,9.32264]
[1779999478082,32.53,73381.27,0.0,0.06709,6e-05,9.32011]
[1779999483115,32.53,73375.33,0.0,0.06674,6e-05,9.28209]
[1779999488149,32.53,73369.72,0.0,0.06642,6e-05,9.24666]
[1779999492452,32.53,73384.92,0.0,0.06725,6e-05,9.33809]
[1779999494437,32.53,73384.92,0.0,0.06725,6e-05,9.33809]
[1779999504264,32.52,73387.6,0.0,0.06736,6e-05,9.35038]
[1779999509302,32.52,73396.69,0.0,0.06785,6e-05,9.4042]
[1779999514336,32.51,73410.04,0.0,0.06856,6e-05,9.48106]
[1779999519369,32.51,73410.74,0.0,0.06858,6e-05,9.48268]
[1779999524405,32.5,73406.81,0.0,0.06833,6e-05,9.4553]
[1779999527522,32.5,73409.33,0.0,0.06845,6e-05,9.46931]
[1779999529002,32.5,73409.71,0.0,0.06847,6e-05,9.47113]
[1779999529070,32.5,73409.71,0.0,0.06847,6e-05,9.47113]
[1779999531042,32.5,73414.29,0.0,0.06872,6e-05,9.49829]
[1779999531138,32.5,73414.29,0.0,0.06872,6e-05,9.49829]
[1779999531167,32.5,73414.29,0.0,0.06872,6e-05,9.49829]
[1779999535524,32.49,73421.04,0.0,0.06908,6e-05,9.53711]
[1779999537330,32.49,73421.37,0.0,0.06909,6e-05,9.53915]
[1779999537501,32.49,73421.37,0.0,0.06909,6e-05,9.53915]
[1779999538504,32.49,73433.89,0.0,0.06979,6e-05,9.61483]
[1779999541425,32.49,73438.79,0.0,0.07006,6e-05,9.64377]
[1779999541434,32.49,73438.79,0.0,0.07006,6e-05,9.64377]
[1779999541508,32.49,73438.79,0.0,0.07006,6e-05,9.64377]
[1779999541525,32.49,73438.23,0.0,0.07002,6e-05,9.63949]
[1779999543446,32.49,73438.92,0.0,0.07006,6e-05,9.64379]
[1779999543513,32.49,73438.92,0.0,0.07006,6e-05,9.64379]
[1779999545306,32.49,73441.12,0.0,0.07017,6e-05,9.65592]
[1779999545452,32.49,73441.12,0.0,0.07017,6e-05,9.65592]
[1779999545528,32.48,73449.61,0.0,0.07065,6e-05,9.70814]
[1779999546189,32.48,73449.61,0.0,0.07065,6e-05,9.70814]
[1779999546253,32.48,73463.34,0.0,0.07145,6e-05,9.79335]
[1779999547207,32.48,73463.34,0.0,0.07145,6e-05,9.79335]
[1779999547214,32.48,73466.2,0.0,0.0716,6e-05,9.81033]
[1779999548695,32.48,73466.74,0.0,0.07163,6e-05,9.81371]
[1779999549840,32.48,73470.44,0.0,0.07185,6e-05,9.83698]
[1779999549895,32.48,73471.88,0.0,0.07194,6e-05,9.84601]
[1779999556014,32.48,73464.92,0.0,0.07152,6e-05,9.80186]
[1779999556174,32.48,73462.95,0.0,0.0714,6e-05,9.78895]
[1779999556693,32.48,73462.95,0.0,0.0714,6e-05,9.78895]
[1779999558005,32.48,73455.62,0.0,0.07097,6e-05,9.74195]
[1779999558044,32.48,73455.62,0.0,0.07097,6e-05,9.74195]
[1779999558290,32.48,73455.62,0.0,0.07097,6e-05,9.74195]
[1779999558333,32.48,73452.68,0.0,0.07079,6e-05,9.7226]
[1779999561179,32.47,73451.38,0.0,0.0707,6e-05,9.71269]
[1779999561181,32.47,73461.19,0.0,0.07126,6e-05,9.77332]
[1779999562151,32.47,73461.19,0.0,0.07126,6e-05,9.77332]
[1779999562253,32.47,73466.07,0.0,0.07153,6e-05,9.80302]
[1779999567745,32.44,73463.96,0.0,0.07118,6e-05,9.76592]
[1779999572783,32.39,73467.53,0.0,0.07108,6e-05,9.75457]
[1779999578824,32.33,73469.52,0.0,0.07083,6e-05,9.72887]
[1779999583858,32.31,73472.22,0.0,0.07088,6e-05,9.7336]
[1779999587889,32.29,73458.37,0.0,0.0699,6e-05,9.6287]
[1779999592932,32.28,73463.07,0.0,0.07014,6e-05,9.65459]
[1779999597967,32.28,73463.68,0.0,0.07014,6e-05,9.65475]
[1779999603005,32.23,73470.72,0.0,0.07025,6e-05,9.66743]
[1779999608036,32.19,73474.49,0.0,0.07025,6e-05,9.66749]
[1779999613071,32.19,73475.12,0.0,0.07025,6e-05,9.66774]
[1779999618107,32.18,73472.53,0.0,0.07006,6e-05,9.64782]
[1779999622013,32.18,73474.89,0.0,0.07018,6e-05,9.66053]
[1779999622296,32.18,73474.89,0.0,0.07018,6e-05,9.66053]
[1779999622460,32.18,73474.95,0.0,0.07018,6e-05,9.66019]
[1779999628176,32.17,73474.48,0.0,0.07011,6e-05,9.65297]
[1779999633211,32.17,73474.56,0.0,0.07006,6e-05,9.64692]
[1779999637188,32.16,73474.43,0.0,0.07004,6e-05,9.64405]
[1779999637439,32.16,73474.43,0.0,0.07004,6e-05,9.64405]
[1779999637508,32.16,73485.93,0.0,0.0707,6e-05,9.71589]
[1779999638017,32.16,73485.93,0.0,0.0707,6e-05,9.71589]
[1779999638028,32.16,73485.93,0.0,0.0707,6e-05,9.71589]
[1779999638356,32.16,73485.93,0.0,0.0707,6e-05,9.71589]
[1779999638367,32.16,73485.93,0.0,0.0707,6e-05,9.71589]
[1779999638528,32.16,73485.93,0.0,0.0707,6e-05,9.71589]
[1779999638541,32.16,73485.93,0.0,0.0707,6e-05,9.71589]
[1779999638606,32.16,73496.3,0.0,0.0713,6e-05,9.78085]
[1779999638685,32.16,73496.3,0.0,0.0713,6e-05,9.78085]
[1779999638700,32.16,73496.3,0.0,0.0713,6e-05,9.78085]
[1779999638823,32.16,73496.3,0.0,0.0713,6e-05,9.78085]
[1779999639398,32.16,73496.3,0.0,0.0713,6e-05,9.78085]
[1779999639412,32.16,73496.3,0.0,0.0713,6e-05,9.78085]
[1779999639488,32.16,73496.3,0.0,0.0713,6e-05,9.78085]
[1779999639742,32.16,73497.96,0.0,0.07139,6e-05,9.7906]
[1779999639845,32.16,73497.96,0.0,0.07139,6e-05,9.7906]
[1779999639943,32.16,73497.96,0.0,0.07139,6e-05,9.78971]
[1779999645309,32.15,73505.87,0.0,0.07181,6e-05,9.83539]
[1779999649147,32.13,73505.33,0.0,0.07167,6e-05,9.82053]
[1779999649154,32.13,73505.33,0.0,0.07167,6e-05,9.82053]
[1779999649220,32.13,73505.33,0.0,0.07167,6e-05,9.82053]
[1779999649340,32.13,73505.15,0.0,0.07165,6e-05,9.81844]
[1779999651242,32.13,73504.54,0.0,0.0716,6e-05,9.81362]
[1779999651416,32.13,73504.54,0.0,0.0716,6e-05,9.81362]
[1779999651514,32.13,73504.67,0.0,0.0716,6e-05,9.81351]
[1779999653253,32.13,73504.67,0.0,0.07159,6e-05,9.81257]
[1779999653296,32.13,73504.67,0.0,0.07159,6e-05,9.81257]
[1779999653429,32.13,73504.67,0.0,0.07159,6e-05,9.81257]
[1779999653469,32.13,73503.75,0.0,0.07153,6e-05,9.80578]
[1779999655333,32.13,73503.75,0.0,0.07153,6e-05,9.80578]
[1779999655557,32.12,73503.35,0.0,0.07149,6e-05,9.80136]
[1779999659527,32.12,73502.17,0.0,0.07138,6e-05,9.79014]
[1779999659535,32.12,73502.17,0.0,0.07138,6e-05,9.79014]
[1779999661602,32.12,73502.3,0.0,0.07138,6e-05,9.79003]
[1779999661609,32.12,73502.3,0.0,0.07138,6e-05,9.79003]
[1779999661612,32.11,73503.53,0.0,0.07144,6e-05,9.79599]
[1779999665462,32.09,73493.16,0.0,0.07065,6e-05,9.71115]
[1779999670499,32.06,73492.56,0.0,0.07044,6e-05,9.68956]
[1779999671167,32.06,73492.56,0.0,0.07044,6e-05,9.68956]
[1779999673997,32.05,73491.07,0.0,0.07027,6e-05,9.67126]
[1779999674535,32.04,73495.67,0.0,0.07047,6e-05,9.69317]
[1779999674896,32.04,73495.67,0.0,0.07047,6e-05,9.69317]
[1779999675134,32.04,73495.67,0.0,0.07047,6e-05,9.69317]
[1779999675215,32.04,73495.67,0.0,0.07047,6e-05,9.69317]
[1779999675347,32.04,73495.67,0.0,0.07047,6e-05,9.69317]
[1779999675546,32.03,73506.41,0.0,0.0711,6e-05,9.76057]
[1779999678157,32.03,73514.85,0.0,0.07158,6e-05,9.81255]
[1779999678270,32.03,73514.85,0.0,0.07158,6e-05,9.81255]
[1779999678566,32.03,73515.62,0.0,0.07162,6e-05,9.81653]
[1779999680177,32.03,73516.04,0.0,0.07163,6e-05,9.81827]
[1779999680184,32.03,73516.04,0.0,0.07163,6e-05,9.81827]
[1779999680576,32.03,73516.15,0.0,0.07163,6e-05,9.81804]
[1779999685612,32.02,73515.09,0.0,0.07152,6e-05,9.8066]
[1779999690646,32.01,73519.28,0.0,0.07173,6e-05,9.82871]
[1779999695681,32.01,73519.45,0.0,0.07168,6e-05,9.82208]
[1779999700335,32.0,73531.35,0.0,0.07234,6e-05,9.89347]
[1779999705751,31.99,73522.02,0.0,0.07174,6e-05,9.82874]
[1779999709779,31.99,73509.79,0.0,0.07098,6e-05,9.74726]
[1779999714815,31.98,73504.19,0.0,0.07061,6e-05,9.70788]
[1779999719850,31.98,73514.51,0.0,0.07118,6e-05,9.76982]
[1779999724891,31.97,73514.89,0.0,0.07117,6e-05,9.76834]
[1779999729146,31.96,73525.16,0.0,0.07174,6e-05,9.83005]
[1779999734963,31.96,73521.74,0.0,0.0715,6e-05,9.80408]
[1779999739990,31.95,73522.43,0.0,0.0715,6e-05,9.80369]
[1779999745028,31.94,73521.98,0.0,0.07143,6e-05,9.79687]
[1779999748478,31.94,73538.06,0.0,0.07237,6e-05,9.89754]
[1779999754090,31.93,73535.67,0.0,0.07215,6e-05,9.87355]
[1779999759124,31.93,73534.98,0.0,0.07207,6e-05,9.86458]
[1779999764164,31.92,73537.89,0.0,0.07221,6e-05,9.87965]
[1779999769196,31.91,73545.74,0.0,0.07263,6e-05,9.92444]
[1779999774232,31.91,73542.67,0.0,0.0724,6e-05,9.89995]
[1779999779364,31.9,73540.59,0.0,0.07224,6e-05,9.88296]
[1779999779408,31.9,73540.43,0.0,0.07222,6e-05,9.88104]
[1779999786340,31.89,73540.05,0.0,0.07214,6e-05,9.87243]
[1779999787575,31.89,73528.86,0.0,0.07146,6e-05,9.7998]
[1779999793376,31.88,73525.68,0.0,0.07123,6e-05,9.77505]
[1779999798411,31.88,73528.37,0.0,0.07135,6e-05,9.78857]
[1779999803445,31.85,73526.26,0.0,0.07107,6e-05,9.75825]
[1779999805151,31.85,73526.0,0.0,0.07105,6e-05,9.75589]
[1779999806206,31.85,73526.0,0.0,0.07104,6e-05,9.75519]
[1779999806469,31.85,73525.91,0.0,0.07103,6e-05,9.75392]
[1779999811503,31.84,73528.02,0.0,0.0711,6e-05,9.76076]
[1779999816541,31.84,73526.21,0.0,0.07096,6e-05,9.74573]
[1779999821572,31.82,73515.81,0.0,0.07026,6e-05,9.67007]
[1779999826607,31.81,73513.48,0.0,0.07005,6e-05,9.64742]
[1779999831642,31.81,73514.13,0.0,0.07004,6e-05,9.64734]
[1779999833516,31.8,73514.35,0.0,0.07005,6e-05,9.64769]
[1779999838691,31.76,73513.05,0.0,0.06966,6e-05,9.60591]
[1779999843726,31.73,73512.19,0.0,0.06948,6e-05,9.58678]
[1779999849768,31.73,73511.04,0.0,0.06936,6e-05,9.57374]
[1779999854804,31.72,73510.63,0.0,0.06929,6e-05,9.56648]
[1779999859838,31.69,73513.86,0.0,0.06927,6e-05,9.56519]
[1779999864874,31.68,73514.08,0.0,0.06924,6e-05,9.56195]
[1779999869908,31.67,73510.69,0.0,0.069,6e-05,9.53589]
[1779999874943,31.67,73508.76,0.0,0.06883,6e-05,9.51614]
[1779999879978,31.66,73507.82,0.0,0.06873,6e-05,9.5059]
[1779999885020,31.65,73507.79,0.0,0.06869,6e-05,9.5015]
[1779999890055,31.65,73507.73,0.0,0.06865,6e-05,9.49698]
[1779999895089,31.64,73504.99,0.0,0.06845,6e-05,9.47554]
[1779999900125,31.64,73504.81,0.0,0.0684,6e-05,9.47048]
[1779999905159,31.63,73505.05,0.0,0.06837,6e-05,9.46736]
[1779999910195,31.62,73505.38,0.0,0.06836,6e-05,9.46559]
[1779999915229,31.62,73505.54,0.0,0.06833,6e-05,9.46277]
[1779999920265,31.61,73505.96,0.0,0.06832,6e-05,9.46162]
[1779999925302,31.61,73505.61,0.0,0.06826,6e-05,9.45563]
[1779999930335,31.6,73506.58,0.0,0.06828,6e-05,9.45802]
[1779999934364,31.59,73519.81,0.0,0.06893,6e-05,9.52766]
[1779999939400,31.54,73526.52,0.0,0.06906,6e-05,9.54261]
[1779999944432,31.54,73536.17,0.0,0.06959,6e-05,9.59958]
[1779999949490,31.53,73532.37,0.0,0.06932,6e-05,9.57069]
[1779999954524,31.5,73532.58,0.0,0.06914,6e-05,9.55192]
[1779999959558,31.45,73524.61,0.0,0.06832,6e-05,9.46375]
[1779999964595,31.4,73523.93,0.0,0.06798,6e-05,9.42644]
[1779999968842,31.38,73506.4,0.0,0.06684,6e-05,9.30205]
[1779999974664,31.37,73508.35,0.0,0.06693,6e-05,9.31175]
[1779999979700,31.37,73509.42,0.0,0.06697,6e-05,9.31629]
[1779999984734,31.37,73509.75,0.0,0.06697,6e-05,9.31611]
[1779999989769,31.36,73507.39,0.0,0.06681,6e-05,9.299]
[1779999995814,31.36,73506.8,0.0,0.06673,6e-05,9.2897]
[1780000000848,31.36,73507.65,0.0,0.06676,6e-05,9.29297]
[1780000005884,31.35,73506.27,0.0,0.06666,6e-05,9.28223]
[1780000010919,31.35,73504.0,0.0,0.06652,6e-05,9.26591]
[1780000015954,31.35,73502.03,0.0,0.06638,6e-05,9.25152]
[1780000023010,31.35,73501.34,0.0,0.06632,6e-05,9.24455]
[1780000028046,31.34,73498.43,0.0,0.06614,6e-05,9.22435]
[1780000033675,31.34,73502.29,0.0,0.06634,6e-05,9.24678]
[1780000035098,31.34,73523.17,0.0,0.06753,6e-05,9.37785]
[1780000040130,31.33,73529.24,0.0,0.06786,6e-05,9.41323]
[1780000046170,31.33,73537.56,0.0,0.0683,6e-05,9.46227]
[1780000051206,31.32,73533.54,0.0,0.06802,6e-05,9.43023]
[1780000056241,31.32,73532.83,0.0,0.06795,6e-05,9.42266]
[1780000061513,31.31,73535.74,0.0,0.0681,6e-05,9.43886]
[1780000067321,31.31,73530.95,0.0,0.06778,6e-05,9.40438]
[1780000072355,31.3,73532.79,0.0,0.06786,6e-05,9.41294]
[1780000077390,31.3,73538.08,0.0,0.06814,6e-05,9.44394]
[1780000082426,31.3,73539.54,0.0,0.0682,6e-05,9.45046]
[1780000087461,31.29,73541.91,0.0,0.06831,6e-05,9.46282]
[1780000092500,31.29,73536.97,0.0,0.068,6e-05,9.42864]
[1780000097532,31.28,73537.58,0.0,0.06801,6e-05,9.42994]
[1780000102566,31.28,73536.84,0.0,0.06794,6e-05,9.42268]
[1780000107601,31.28,73537.68,0.0,0.06797,6e-05,9.4255]
[1780000112638,31.27,73539.8,0.0,0.06805,6e-05,9.43341]
[1780000118679,31.27,73542.2,0.0,0.06816,6e-05,9.44565]
[1780000123714,31.26,73545.55,0.0,0.06833,6e-05,9.46451]
[1780000128749,31.26,73550.04,0.0,0.06857,6e-05,9.49053]
[1780000131771,31.26,73560.0,0.0,0.06914,6e-05,9.55267]
[1780000135818,31.25,73570.41,0.0,0.06973,6e-05,9.61705]
[1780000140842,31.25,73569.42,0.0,0.06965,6e-05,9.6076]
[1780000145877,31.24,73568.7,0.0,0.06956,6e-05,9.59842]
[1780000150911,31.24,73567.72,0.0,0.06947,6e-05,9.58833]
[1780000155949,31.23,73574.46,0.0,0.06983,6e-05,9.62803]
[1780000160983,31.23,73575.63,0.0,0.06986,6e-05,9.63151]
[1780000166018,31.22,73575.53,0.0,0.06982,6e-05,9.6268]
[1780000166630,31.22,73575.53,0.0,0.06982,6e-05,9.6268]
[1780000172061,31.21,73572.77,0.0,0.06959,6e-05,9.60108]
[1780000174856,31.21,73572.79,0.0,0.06958,6e-05,9.59965]
[1780000180116,31.2,73572.79,0.0,0.06953,6e-05,9.59496]
[1780000185151,31.2,73573.0,0.0,0.06951,6e-05,9.59251]
[1780000188173,31.2,73563.34,0.0,0.06892,6e-05,9.52805]
[1780000193210,31.19,73561.37,0.0,0.06877,6e-05,9.5122]
[1780000198243,31.19,73557.85,0.0,0.06853,6e-05,9.48648]
[1780000203281,31.18,73558.35,0.0,0.06853,6e-05,9.48668]
[1780000208313,31.18,73555.21,0.0,0.06832,6e-05,9.46353]
[1780000213351,31.17,73565.05,0.0,0.06888,6e-05,9.52392]
[1780000218383,31.17,73565.67,0.0,0.06888,6e-05,9.5246]
[1780000222925,31.16,73575.53,0.0,0.06944,6e-05,9.5854]
[1780000228453,31.16,73570.81,0.0,0.06912,6e-05,9.55076]
[1780000233487,31.16,73569.66,0.0,0.06902,6e-05,9.53928]
[1780000238522,31.16,73568.06,0.0,0.06892,6e-05,9.52809]
[1780000243557,31.15,73566.87,0.0,0.06884,6e-05,9.5195]
[1780000248596,31.15,73559.53,0.0,0.0684,6e-05,9.47145]
[1780000253631,31.15,73561.01,0.0,0.06848,6e-05,9.48042]
[1780000258666,31.15,73555.47,0.0,0.06815,6e-05,9.44431]
[1780000263088,31.15,73543.13,0.0,0.06742,6e-05,9.36495]
[1780000266724,31.15,73533.34,0.0,0.06685,6e-05,9.30179]
[1780000268061,31.15,73522.82,0.0,0.06624,6e-05,9.23483]
[1780000273770,31.15,73522.77,0.0,0.06622,6e-05,9.23325]
[1780000281043,31.14,73522.09,0.0,0.06617,6e-05,9.22693]
[1780000287883,31.14,73521.22,0.0,0.0661,6e-05,9.21969]
[1780000292914,31.14,73531.37,0.0,0.06665,6e-05,9.27961]
[1780000297951,31.14,73537.9,0.0,0.06703,6e-05,9.32113]
[1780000302991,31.14,73535.5,0.0,0.06688,6e-05,9.30418]
[1780000308021,31.14,73533.81,0.0,0.06676,6e-05,9.29186]
[1780000313076,31.13,73533.75,0.0,0.06675,6e-05,9.29001]
[1780000318119,31.13,73538.11,0.0,0.06699,6e-05,9.31683]
[1780000319126,31.13,73548.57,0.0,0.0676,6e-05,9.38383]
[1780000322284,31.13,73560.98,0.0,0.06833,6e-05,9.46363]
[1780000323352,31.13,73560.98,0.0,0.06833,6e-05,9.46363]
[1780000323951,31.13,73562.56,0.0,0.06843,6e-05,9.4738]
[1780000324044,31.13,73562.56,0.0,0.06843,6e-05,9.4738]
[1780000324164,31.13,73562.56,0.0,0.06843,6e-05,9.47377]
[1780000326024,31.13,73565.83,0.0,0.06862,6e-05,9.49478]
[1780000326062,31.13,73565.83,0.0,0.06862,6e-05,9.49478]
[1780000326189,31.13,73565.98,0.0,0.06863,6e-05,9.49574]
[1780000328090,31.13,73568.17,0.0,0.06876,6e-05,9.50969]
[1780000328309,31.13,73571.0,0.0,0.06892,6e-05,9.52784]
[1780000330120,31.13,73572.48,0.0,0.06901,6e-05,9.53726]
[1780000330165,31.13,73572.48,0.0,0.06901,6e-05,9.53726]
[1780000330245,31.13,73572.48,0.0,0.06901,6e-05,9.53714]
[1780000330627,31.13,73572.48,0.0,0.06901,6e-05,9.53714]
[1780000331290,31.13,73573.51,0.0,0.06907,6e-05,9.54365]
[1780000332197,31.13,73573.51,0.0,0.06907,6e-05,9.54365]
[1780000332226,31.13,73573.51,0.0,0.06907,6e-05,9.54365]
[1780000334245,31.13,73572.18,0.0,0.06899,6e-05,9.53475]
[1780000334260,31.13,73572.18,0.0,0.06899,6e-05,9.53475]
[1780000334277,31.13,73572.38,0.0,0.069,6e-05,9.53589]
[1780000336302,31.13,73572.38,0.0,0.06899,6e-05,9.53575]
[1780000337389,31.13,73571.01,0.0,0.06891,6e-05,9.52663]
[1780000338389,31.13,73571.01,0.0,0.06891,6e-05,9.52663]
[1780000338402,31.13,73570.51,0.0,0.06888,6e-05,9.52327]
[1780000340448,31.13,73570.88,0.0,0.0689,6e-05,9.5254]
[1780000340458,31.13,73570.88,0.0,0.0689,6e-05,9.5254]
[1780000342499,31.13,73573.78,0.0,0.06907,6e-05,9.54386]
[1780000342511,31.13,73573.78,0.0,0.06907,6e-05,9.54386]
[1780000346635,31.13,73574.75,0.0,0.06912,6e-05,9.54945]
[1780000346646,31.13,73574.75,0.0,0.06912,6e-05,9.54945]
[1780000352404,31.13,73575.74,0.0,0.06915,6e-05,9.55163]
[1780000357439,31.13,73575.74,0.0,0.06914,6e-05,9.55064]
[1780000362475,31.12,73575.7,0.0,0.06913,6e-05,9.54936]
[1780000367520,31.12,73568.16,0.0,0.06867,6e-05,9.50003]
[1780000372546,31.12,73560.34,0.0,0.06821,6e-05,9.44931]
[1780000377579,31.12,73560.55,0.0,0.06822,6e-05,9.45043]
[1780000382616,31.12,73565.32,0.0,0.0685,6e-05,9.48072]
[1780000387650,31.12,73567.07,0.0,0.0686,6e-05,9.49148]
[1780000392685,31.12,73567.89,0.0,0.06864,6e-05,9.4962]
[1780000397721,31.12,73566.42,0.0,0.06855,6e-05,9.48624]
[1780000402759,31.12,73567.3,0.0,0.0686,6e-05,9.4915]
[1780000407793,31.12,73566.46,0.0,0.06853,6e-05,9.48423]
[1780000412729,31.11,73566.49,0.0,0.06849,6e-05,9.479]
[1780000413387,31.11,73566.49,0.0,0.06849,6e-05,9.479]
[1780000413421,31.11,73565.42,0.0,0.06842,6e-05,9.47152]
[1780000418869,31.11,73565.36,0.0,0.06838,6e-05,9.46762]
[1780000425918,31.1,73565.28,0.0,0.06834,6e-05,9.46293]
[1780000432112,31.1,73566.34,0.0,0.06837,6e-05,9.46619]
[1780000438003,31.09,73568.24,0.0,0.06845,6e-05,9.47482]
[1780000443039,31.09,73569.74,0.0,0.06851,6e-05,9.48147]
[1780000448074,31.08,73573.92,0.0,0.06873,6e-05,9.50536]
[1780000453115,31.08,73579.1,0.0,0.069,6e-05,9.53544]
[1780000457142,31.07,73567.12,0.0,0.06827,6e-05,9.45555]
[1780000459226,31.07,73553.48,0.0,0.06746,6e-05,9.36688]
[1780000462326,31.07,73542.72,0.0,0.06681,6e-05,9.29598]
[1780000468219,31.07,73540.88,0.0,0.06669,6e-05,9.28257]
[1780000473258,31.06,73539.41,0.0,0.06657,6e-05,9.26882]
[1780000478295,31.06,73538.3,0.0,0.06649,6e-05,9.2601]
[1780000483418,31.06,73535.92,0.0,0.06634,6e-05,9.24356]
[1780000489369,31.06,73526.32,0.0,0.06577,6e-05,9.18138]
[1780000494404,31.06,73525.16,0.0,0.0657,6e-05,9.1734]
[1780000499440,31.06,73524.97,0.0,0.06569,6e-05,9.17166]
[1780000504478,31.05,73525.24,0.0,0.0657,6e-05,9.17284]
[1780000509511,31.05,73525.69,0.0,0.06572,6e-05,9.17517]
[1780000514555,31.05,73525.15,0.0,0.06568,6e-05,9.17126]
[1780000521604,31.05,73529.98,0.0,0.06595,6e-05,9.20099]
[1780000526639,31.05,73536.08,0.0,0.0663,6e-05,9.23895]
[1780000531680,31.05,73537.91,0.0,0.06637,6e-05,9.24666]
[1780000536712,31.05,73540.22,0.0,0.0665,6e-05,9.26054]
[1780000541744,31.05,73543.23,0.0,0.06667,6e-05,9.27889]
[1780000546779,31.05,73545.55,0.0,0.06679,6e-05,9.29266]
[1780000551820,31.04,73547.8,0.0,0.06692,6e-05,9.30621]
[1780000556850,31.04,73548.01,0.0,0.06692,6e-05,9.30645]
[1780000561886,31.04,73548.95,0.0,0.06696,6e-05,9.31158]
[1780000566921,31.04,73550.47,0.0,0.06704,6e-05,9.32043]
[1780000571956,31.04,73554.37,0.0,0.06726,6e-05,9.34449]
[1780000576991,31.04,73558.12,0.0,0.06747,6e-05,9.3673]
[1780000582027,31.04,73560.31,0.0,0.06759,6e-05,9.38002]
[1780000590085,31.03,73559.88,0.0,0.06754,6e-05,9.3751]
[1780000599148,31.03,73558.02,0.0,0.06739,6e-05,9.35772]
[1780000604186,31.03,73557.67,0.0,0.06736,6e-05,9.35414]
[1780000609219,31.02,73555.51,0.0,0.06722,6e-05,9.33905]
[1780000614254,31.02,73555.55,0.0,0.06721,6e-05,9.33807]
[1780000619290,31.02,73555.3,0.0,0.06719,6e-05,9.33524]
[1780000624324,31.02,73556.24,0.0,0.06723,6e-05,9.34004]
[1780000630366,31.02,73556.36,0.0,0.06722,6e-05,9.33927]
[1780000636408,31.01,73556.4,0.0,0.06721,6e-05,9.338]
[1780000641443,31.01,73556.48,0.0,0.0672,6e-05,9.33723]
[1780000646477,31.01,73556.81,0.0,0.06721,6e-05,9.33806]
[1780000651514,31.01,73556.68,0.0,0.06717,6e-05,9.33287]
[1780000658562,31.01,73554.47,0.0,0.06703,6e-05,9.31704]
[1780000663597,31.01,73554.21,0.0,0.067,6e-05,9.31422]
[1780000668631,31.0,73554.75,0.0,0.06702,6e-05,9.31654]
[1780000673668,31.0,73555.52,0.0,0.06705,6e-05,9.3203]
[1780000678703,31.0,73555.42,0.0,0.06704,6e-05,9.31848]
[1780000683738,31.0,73553.05,0.0,0.06689,6e-05,9.30221]
[1780000688773,31.0,73547.96,0.0,0.06658,6e-05,9.26866]
[1780000693966,31.0,73547.85,0.0,0.06657,6e-05,9.26704]
[1780000698099,30.99,73557.42,0.0,0.06712,6e-05,9.32764]
[1780000700864,30.99,73567.14,0.0,0.06769,6e-05,9.38948]
[1780000705900,30.99,73568.99,0.0,0.06778,6e-05,9.39953]
[1780000710935,30.99,73569.35,0.0,0.06778,6e-05,9.3999]
[1780000717983,30.98,73567.34,0.0,0.06761,6e-05,9.38066]
[1780000724183,30.98,73567.44,0.0,0.06759,6e-05,9.37879]
[1780000730657,30.98,73566.22,0.0,0.0675,6e-05,9.36887]
[1780000736110,30.97,73570.3,0.0,0.06771,6e-05,9.39191]
[1780000741241,30.97,73572.77,0.0,0.06784,6e-05,9.40587]
[1780000741701,30.97,73585.54,0.0,0.06859,6e-05,9.48781]
[1780000743399,30.97,73585.54,0.0,0.06859,6e-05,9.48781]
[1780000743446,30.97,73585.54,0.0,0.06859,6e-05,9.48781]
[1780000743652,30.97,73585.54,0.0,0.06859,6e-05,9.48781]
[1780000743656,30.97,73585.67,0.0,0.06859,6e-05,9.4873]
[1780000744042,30.97,73585.67,0.0,0.06859,6e-05,9.4873]
[1780000744187,30.97,73585.67,0.0,0.06859,6e-05,9.4873]
[1780000745699,30.97,73585.57,0.0,0.06858,6e-05,9.48653]
[1780000745814,30.97,73585.57,0.0,0.06858,6e-05,9.48653]
[1780000745771,30.97,73585.12,0.0,0.06855,6e-05,9.48349]
[1780000753228,30.97,73585.58,0.0,0.06857,6e-05,9.48566]
[1780000755534,30.97,73586.16,0.0,0.0686,6e-05,9.48918]
[1780000755593,30.97,73586.16,0.0,0.0686,6e-05,9.48918]
[1780000755599,30.96,73586.33,0.0,0.06861,6e-05,9.49015]
[1780000757556,30.96,73586.33,0.0,0.06861,6e-05,9.49015]
[1780000757562,30.96,73587.35,0.0,0.06867,6e-05,9.49651]
[1780000759662,30.96,73579.39,0.0,0.0682,6e-05,9.4449]
[1780000759685,30.96,73579.39,0.0,0.0682,6e-05,9.4449]
[1780000759712,30.96,73573.99,0.0,0.06788,6e-05,9.41002]
[1780000766319,30.96,73570.16,0.0,0.06765,6e-05,9.38563]
[1780000771355,30.96,73568.99,0.0,0.06756,6e-05,9.37422]
[1780000776390,30.96,73567.72,0.0,0.06746,6e-05,9.36376]
[1780000781424,30.96,73568.14,0.0,0.06747,6e-05,9.36419]
[1780000786460,30.95,73568.49,0.0,0.06746,6e-05,9.36412]
[1780000791495,30.95,73567.07,0.0,0.06736,6e-05,9.35273]
[1780000796529,30.95,73567.25,0.0,0.06735,6e-05,9.35167]
[1780000801567,30.94,73568.35,0.0,0.06739,6e-05,9.3565]
[1780000806600,30.94,73568.11,0.0,0.06736,6e-05,9.35271]
[1780000814813,30.94,73567.99,0.0,0.06732,6e-05,9.34838]
[1780000820700,30.93,73577.55,0.0,0.06786,6e-05,9.40725]
[1780000825733,30.93,73576.96,0.0,0.0678,6e-05,9.40086]
[1780000830768,30.92,73581.66,0.0,0.06805,6e-05,9.42878]
[1780000835805,30.92,73576.37,0.0,0.0677,6e-05,9.38924]
[1780000840838,30.92,73577.9,0.0,0.06777,6e-05,9.39704]
[1780000845874,30.92,73578.79,0.0,0.0678,6e-05,9.40076]
[1780000850907,30.91,73578.65,0.0,0.06778,6e-05,9.39791]
[1780000855942,30.91,73581.04,0.0,0.0679,6e-05,9.41146]
[1780000860981,30.91,73580.42,0.0,0.06785,6e-05,9.40556]
[1780000866021,30.9,73583.64,0.0,0.06802,6e-05,9.4245]
[1780000871052,30.9,73586.61,0.0,0.06818,6e-05,9.44162]
[1780000876086,30.9,73584.98,0.0,0.06806,6e-05,9.42897]
[1780000881120,30.9,73582.83,0.0,0.06793,6e-05,9.41521]
[1780000886158,30.9,73583.49,0.0,0.06798,6e-05,9.42016]
[1780000892202,30.9,73584.04,0.0,0.068,6e-05,9.42141]
[1780000897233,30.9,73582.31,0.0,0.0679,6e-05,9.41089]
[1780000902269,30.9,73582.98,0.0,0.06795,6e-05,9.41584]
[1780000907304,30.9,73583.68,0.0,0.06799,6e-05,9.42093]
[1780000912339,30.9,73583.58,0.0,0.06799,6e-05,9.42082]
[1780000917373,30.9,73583.34,0.0,0.06798,6e-05,9.41982]
[1780000922408,30.91,73583.26,0.0,0.06799,6e-05,9.4199]
[1780000927444,30.91,73582.98,0.0,0.06797,6e-05,9.41868]
[1780000932479,30.91,73583.17,0.0,0.06799,6e-05,9.42048]
[1780000937513,30.91,73581.97,0.0,0.06793,6e-05,9.41344]
[1780000942549,30.91,73581.76,0.0,0.06792,6e-05,9.41265]
[1780000948579,30.91,73583.0,0.0,0.068,6e-05,9.4211]
[1780000953735,30.91,73581.83,0.0,0.06791,6e-05,9.41107]
[1780000959668,30.91,73573.62,0.0,0.06744,6e-05,9.35956]
[1780000964703,30.91,73576.49,0.0,0.06762,6e-05,9.37901]
[1780000969742,30.92,73576.5,0.0,0.06763,6e-05,9.37999]
[1780000974777,30.92,73576.44,0.0,0.06764,6e-05,9.38061]
[1780000979811,30.92,73582.03,0.0,0.06797,6e-05,9.41755]
[1780000984847,30.92,73583.34,0.0,0.06806,6e-05,9.42671]
[1780000989881,30.92,73581.19,0.0,0.06794,6e-05,9.41359]
[1780000994917,30.92,73581.68,0.0,0.06797,6e-05,9.41749]
[1780000999951,30.92,73581.61,0.0,0.06798,6e-05,9.41775]
[1780001004987,30.92,73584.08,0.0,0.06813,6e-05,9.43438]
[1780001005361,30.92,73584.08,0.0,0.06813,6e-05,9.43438]
[1780001005605,30.92,73584.08,0.0,0.06813,6e-05,9.43438]
[1780001005995,30.92,73583.98,0.0,0.06812,6e-05,9.43385]
[1780001008016,30.92,73599.09,0.0,0.06903,6e-05,9.53195]
[1780001011730,30.92,73608.54,0.0,0.06957,6e-05,9.59022]
[1780001011778,30.92,73608.54,0.0,0.06957,6e-05,9.59022]
[1780001012038,30.92,73618.98,0.0,0.0702,6e-05,9.65828]
[1780001013058,30.92,73618.98,0.0,0.0702,6e-05,9.65828]
[1780001013111,30.92,73618.98,0.0,0.0702,6e-05,9.65828]
[1780001013131,30.92,73619.61,0.0,0.07024,6e-05,9.66214]
[1780001013892,30.92,73619.61,0.0,0.07024,6e-05,9.66214]
[1780001017807,30.92,73618.95,0.0,0.07019,6e-05,9.65674]
[1780001017905,30.92,73619.9,0.0,0.07024,6e-05,9.6627]
[1780001019921,30.92,73619.9,0.0,0.07024,6e-05,9.66243]
[1780001020103,30.92,73620.18,0.0,0.07025,6e-05,9.66399]
[1780001025130,30.92,73621.02,0.0,0.07029,6e-05,9.66816]
[1780001030165,30.92,73617.31,0.0,0.07005,6e-05,9.64261]
[1780001035199,30.91,73618.06,0.0,0.07009,6e-05,9.64632]
[1780001040234,30.91,73623.26,0.0,0.07039,6e-05,9.67904]
[1780001045270,30.91,73631.57,0.0,0.07088,6e-05,9.73198]
[1780001050306,30.91,73629.94,0.0,0.07077,6e-05,9.71949]
[1780001055339,30.91,73627.02,0.0,0.07057,6e-05,9.69867]
[1780001060375,30.9,73625.15,0.0,0.07044,6e-05,9.68487]
[1780001066450,30.9,73626.65,0.0,0.07052,6e-05,9.69299]
[1780001069581,30.9,73622.27,0.0,0.07025,6e-05,9.66368]
[1780001069677,30.9,73622.27,0.0,0.07025,6e-05,9.66368]
[1780001069776,30.9,73611.63,0.0,0.0696,6e-05,9.59364]
[1780001071567,30.9,73611.63,0.0,0.0696,6e-05,9.59364]
[1780001071665,30.9,73611.63,0.0,0.06958,6e-05,9.59024]
[1780001077500,30.9,73611.63,0.0,0.06957,6e-05,9.58947]
[1780001082539,30.9,73609.77,0.0,0.06945,6e-05,9.57656]
[1780001089587,30.89,73610.88,0.0,0.06951,6e-05,9.58271]
[1780001094623,30.89,73611.43,0.0,0.06953,6e-05,9.58528]
[1780001097523,30.89,73616.51,0.0,0.06983,6e-05,9.61811]
[1780001098433,30.89,73616.51,0.0,0.06983,6e-05,9.61811]
[1780001099145,30.89,73614.42,0.0,0.0697,6e-05,9.60402]
[1780001102144,30.89,73603.15,0.0,0.06902,6e-05,9.52999]
[1780001103125,30.89,73592.91,0.0,0.06841,6e-05,9.4634]
[1780001108150,30.89,73584.2,0.0,0.06789,6e-05,9.40731]
[1780001113172,30.89,73583.6,0.0,0.06786,6e-05,9.40395]
[1780001118185,30.89,73583.01,0.0,0.06783,6e-05,9.4007]
[1780001123225,30.89,73583.78,0.0,0.06788,6e-05,9.40626]
[1780001128297,30.9,73584.91,0.0,0.06796,6e-05,9.41423]
[1780001133300,30.9,73581.9,0.0,0.06776,6e-05,9.39228]
[1780001138479,30.9,73581.7,0.0,0.06776,6e-05,9.3917]
[1780001139197,30.9,73569.7,0.0,0.06705,6e-05,9.31457]
[1780001139746,30.9,73569.7,0.0,0.06705,6e-05,9.31457]
[1780001139942,30.9,73569.7,0.0,0.06706,6e-05,9.31471]
[1780001143582,30.9,73565.72,0.0,0.06683,6e-05,9.29001]
[1780001143892,30.9,73565.72,0.0,0.06683,6e-05,9.29001]
[1780001144215,30.9,73561.3,0.0,0.06657,6e-05,9.26196]
[1780001145952,30.9,73561.25,0.0,0.06657,6e-05,9.26193]
[1780001145966,30.9,73561.25,0.0,0.06657,6e-05,9.26193]
[1780001145980,30.9,73561.25,0.0,0.06657,6e-05,9.26193]
[1780001145994,30.9,73561.25,0.0,0.06657,6e-05,9.26193]
[1780001148028,30.9,73560.09,0.0,0.06651,6e-05,9.25514]
[1780001148076,30.9,73560.09,0.0,0.06651,6e-05,9.25514]
[1780001148178,30.9,73555.31,0.0,0.06624,6e-05,9.22487]
[1780001154044,30.9,73550.52,0.0,0.06598,6e-05,9.19663]
[1780001159077,30.91,73546.57,0.0,0.06577,6e-05,9.1736]
[1780001164113,30.91,73548.44,0.0,0.0659,6e-05,9.18781]
[1780001167607,30.91,73545.61,0.0,0.06575,6e-05,9.1712]
[1780001168641,30.91,73545.42,0.0,0.06575,6e-05,9.17048]
[1780001169197,30.91,73547.0,0.0,0.06584,6e-05,9.18104]
[1780001170702,30.91,73547.7,0.0,0.06589,6e-05,9.18599]
[1780001170712,30.91,73547.7,0.0,0.06589,6e-05,9.18599]
[1780001175759,30.92,73550.24,0.0,0.06605,6e-05,9.20452]
[1780001176929,30.92,73550.68,0.0,0.06608,6e-05,9.20778]
[1780001176938,30.92,73550.68,0.0,0.06608,6e-05,9.20778]
[1780001176948,30.92,73550.68,0.0,0.06608,6e-05,9.20778]
[1780001182239,30.92,73551.03,0.0,0.06613,6e-05,9.21275]
[1780001187273,30.93,73562.79,0.0,0.06684,6e-05,9.29027]
[1780001192309,30.93,73568.34,0.0,0.06716,6e-05,9.32433]
[1780001197346,30.93,73570.99,0.0,0.06732,6e-05,9.34284]
[1780001200366,30.93,73583.69,0.0,0.06809,6e-05,9.42599]
[1780001205401,30.94,73581.66,0.0,0.06799,6e-05,9.41499]
[1780001210434,30.94,73580.59,0.0,0.06794,6e-05,9.41015]
[1780001215470,30.94,73581.69,0.0,0.06803,6e-05,9.41926]
[1780001221055,30.94,73580.03,0.0,0.06794,6e-05,9.4101]
[1780001222311,30.94,73580.04,0.0,0.06795,6e-05,9.41094]
[1780001222328,30.94,73580.04,0.0,0.06795,6e-05,9.41094]
[1780001222348,30.95,73570.22,0.0,0.06737,6e-05,9.34808]
[1780001227748,30.95,73567.44,0.0,0.06724,6e-05,9.33321]
[1780001232672,30.95,73568.44,0.0,0.06732,6e-05,9.34167]
[1780001233368,30.95,73570.04,0.0,0.06742,6e-05,9.35246]
[1780001234747,30.95,73572.49,0.0,0.06756,6e-05,9.36872]
[1780001234784,30.95,73572.49,0.0,0.06756,6e-05,9.36872]
[1780001234790,30.95,73575.29,0.0,0.06773,6e-05,9.38722]
[1780001236797,30.96,73575.88,0.0,0.06777,6e-05,9.39147]
[1780001237369,30.96,73576.16,0.0,0.06779,6e-05,9.39372]
[1780001240929,30.96,73576.36,0.0,0.06782,6e-05,9.39637]
[1780001240944,30.96,73576.36,0.0,0.06782,6e-05,9.39637]
[1780001240961,30.96,73576.36,0.0,0.06782,6e-05,9.39637]
[1780001242615,30.96,73576.38,0.0,0.06783,6e-05,9.3974]
[1780001242637,30.96,73576.38,0.0,0.06783,6e-05,9.3974]
[1780001242990,30.96,73576.38,0.0,0.06783,6e-05,9.3974]
[1780001247120,30.96,73580.35,0.0,0.06808,6e-05,9.42473]
[1780001247136,30.96,73580.35,0.0,0.06808,6e-05,9.42473]
[1780001252188,30.96,73582.28,0.0,0.06819,6e-05,9.4361]
[1780001253295,30.97,73582.11,0.0,0.06818,6e-05,9.43538]
[1780001253311,30.97,73582.11,0.0,0.06818,6e-05,9.43538]
[1780001253351,30.97,73582.08,0.0,0.06819,6e-05,9.43556]
[1780001255349,30.97,73582.08,0.0,0.06819,6e-05,9.43556]
[1780001255422,30.97,73582.71,0.0,0.06823,6e-05,9.44036]
[1780001259472,30.97,73582.26,0.0,0.06822,6e-05,9.43887]
[1780001259482,30.97,73582.26,0.0,0.06822,6e-05,9.43887]
[1780001264822,30.97,73581.04,0.0,0.06816,6e-05,9.4331]
[1780001269858,30.97,73580.54,0.0,0.06815,6e-05,9.43126]
[1780001274893,30.98,73579.98,0.0,0.06813,6e-05,9.42966]
[1780001279928,30.98,73580.28,0.0,0.06817,6e-05,9.43323]
[1780001285969,30.98,73580.26,0.0,0.06818,6e-05,9.43502]
[1780001291005,30.98,73580.02,0.0,0.06818,6e-05,9.43502]
[1780001295255,30.99,73601.95,0.0,0.0695,6e-05,9.57821]
[1780001296097,30.99,73601.95,0.0,0.0695,6e-05,9.57821]
[1780001296152,30.99,73601.95,0.0,0.0695,6e-05,9.57821]
[1780001296239,30.99,73600.34,0.0,0.06941,6e-05,9.56795]
[1780001298526,30.99,73598.33,0.0,0.06929,6e-05,9.55506]
[1780001298563,30.99,73598.33,0.0,0.06929,6e-05,9.55506]
[1780001299063,30.99,73598.33,0.0,0.06929,6e-05,9.55518]
[1780001302932,30.99,73596.92,0.0,0.06921,6e-05,9.54636]
[1780001302970,30.99,73596.92,0.0,0.06921,6e-05,9.54636]
[1780001303091,30.99,73597.13,0.0,0.06922,6e-05,9.54784]
[1780001304909,30.99,73597.13,0.0,0.06922,6e-05,9.54784]
[1780001304945,30.99,73596.65,0.0,0.0692,6e-05,9.54494]
[1780001310144,30.99,73593.76,0.0,0.06903,6e-05,9.52677]
[1780001312591,30.99,73589.78,0.0,0.06877,6e-05,9.49815]
[1780001313474,30.99,73580.29,0.0,0.06821,6e-05,9.43696]
[1780001315215,30.99,73578.47,0.0,0.0681,6e-05,9.4254]
[1780001315300,30.99,73578.13,0.0,0.06809,6e-05,9.42348]
[1780001321244,30.99,73577.68,0.0,0.06808,6e-05,9.42239]
[1780001326280,30.99,73576.29,0.0,0.06801,6e-05,9.41497]
[1780001331315,31.0,73576.77,0.0,0.06805,6e-05,9.41968]
[1780001336349,31.0,73576.23,0.0,0.06804,6e-05,9.4178]
[1780001341385,31.0,73577.32,0.0,0.06812,6e-05,9.42648]
[1780001343399,31.0,73592.56,0.0,0.06903,6e-05,9.52557]
[1780001348498,31.0,73592.46,0.0,0.06903,6e-05,9.52553]
[1780001358505,31.01,73592.17,0.0,0.06902,6e-05,9.52502]
[1780001365552,31.01,73591.4,0.0,0.06898,6e-05,9.52074]
[1780001370588,31.01,73590.88,0.0,0.06896,6e-05,9.51786]
[1780001376630,31.01,73593.31,0.0,0.06909,6e-05,9.531]
[1780001381668,31.01,73593.79,0.0,0.06912,6e-05,9.53444]
[1780001386700,31.01,73586.35,0.0,0.06868,6e-05,9.48669]
[1780001391736,31.01,73584.25,0.0,0.06856,6e-05,9.47382]
[1780001396772,31.01,73584.68,0.0,0.06859,6e-05,9.47731]
[1780001401809,31.01,73584.86,0.0,0.06861,6e-05,9.47915]
[1780001406843,31.01,73579.72,0.0,0.06831,6e-05,9.44681]
[1780001411877,31.01,73579.66,0.0,0.06832,6e-05,9.4474]
[1780001416914,31.02,73584.94,0.0,0.06864,6e-05,9.48251]
[1780001421949,31.02,73586.47,0.0,0.06874,6e-05,9.49317]
[1780001426987,31.02,73587.05,0.0,0.06878,6e-05,9.49765]
[1780001432029,31.02,73588.35,0.0,0.06884,6e-05,9.50374]
[1780001437057,31.02,73592.0,0.0,0.06907,6e-05,9.52786]
[1780001442092,31.02,73595.62,0.0,0.06929,6e-05,9.55174]
[1780001447127,31.02,73595.28,0.0,0.06927,6e-05,9.5498]
[1780001452165,31.02,73595.08,0.0,0.06926,6e-05,9.54886]
[1780001457196,31.02,73590.34,0.0,0.06898,6e-05,9.51859]
[1780001462231,31.02,73590.01,0.0,0.06897,6e-05,9.51706]
[1780001467267,31.02,73589.82,0.0,0.06896,6e-05,9.51643]
[1780001472303,31.02,73589.37,0.0,0.06894,6e-05,9.51413]
[1780001477338,31.03,73590.75,0.0,0.06903,6e-05,9.52363]
[1780001482372,31.03,73593.62,0.0,0.06921,6e-05,9.54273]
[1780001487407,31.03,73593.06,0.0,0.06918,6e-05,9.53948]
[1780001492442,31.03,73593.84,0.0,0.06921,6e-05,9.54181]
[1780001497477,31.03,73593.26,0.0,0.06917,6e-05,9.53841]
[1780001502511,31.03,73589.76,0.0,0.06897,6e-05,9.51616]
[1780001507547,31.03,73589.33,0.0,0.06895,6e-05,9.51394]
[1780001512582,31.03,73589.68,0.0,0.06897,6e-05,9.51676]
[1780001517617,31.03,73589.44,0.0,0.06897,6e-05,9.51574]
[1780001522652,31.03,73589.77,0.0,0.06899,6e-05,9.51842]
[1780001527686,31.03,73590.81,0.0,0.06906,6e-05,9.52561]
[1780001532721,31.03,73590.78,0.0,0.06906,6e-05,9.52587]
[1780001537758,31.03,73590.82,0.0,0.06907,6e-05,9.52659]
[1780001542793,31.03,73590.74,0.0,0.06907,6e-05,9.52652]
[1780001548833,31.04,73590.64,0.0,0.06906,6e-05,9.52641]
[1780001553871,31.04,73591.04,0.0,0.06907,6e-05,9.52633]
[1780001558903,31.04,73589.73,0.0,0.069,6e-05,9.51831]
[1780001570493,31.04,73588.89,0.0,0.06895,6e-05,9.51327]
[1780001574351,31.04,73582.3,0.0,0.06857,6e-05,9.47172]
[1780001574374,31.04,73578.22,0.0,0.06833,6e-05,9.44574]
[1780001574789,31.04,73578.22,0.0,0.06833,6e-05,9.44574]
[1780001577254,31.04,73571.95,0.0,0.06796,6e-05,9.40556]
[1780001579050,31.04,73570.03,0.0,0.06785,6e-05,9.39377]
[1780001585089,31.04,73562.95,0.0,0.06746,6e-05,9.35059]
[1780001590298,31.05,73561.23,0.0,0.06738,6e-05,9.34192]
[1780001595342,31.05,73561.43,0.0,0.06741,6e-05,9.34483]
[1780001596227,31.05,73560.63,0.0,0.06736,6e-05,9.34012]
[1780001596744,31.05,73559.97,0.0,0.06733,6e-05,9.33631]
[1780001598312,31.05,73559.37,0.0,0.0673,6e-05,9.3329]
[1780001598390,31.05,73559.37,0.0,0.0673,6e-05,9.3329]
[1780001598440,31.05,73559.42,0.0,0.0673,6e-05,9.33366]
[1780001600395,31.05,73559.42,0.0,0.06731,6e-05,9.33409]
[1780001600751,31.05,73559.26,0.0,0.0673,6e-05,9.3335]
[1780001602477,31.05,73560.24,0.0,0.06737,6e-05,9.34022]
[1780001602505,31.05,73560.24,0.0,0.06737,6e-05,9.34022]
[1780001604530,31.06,73560.99,0.0,0.06742,6e-05,9.34589]
[1780001604543,31.06,73560.99,0.0,0.06742,6e-05,9.34589]
[1780001604671,31.06,73560.99,0.0,0.06742,6e-05,9.34589]
[1780001604771,31.06,73561.0,0.0,0.06742,6e-05,9.34638]
[1780001606600,31.06,73561.0,0.0,0.06743,6e-05,9.34681]
[1780001606702,31.06,73561.14,0.0,0.06744,6e-05,9.34813]
[1780001611746,31.06,73568.62,0.0,0.06789,6e-05,9.3977]
[1780001614858,31.06,73570.11,0.0,0.06797,6e-05,9.40557]
[1780001614874,31.06,73570.11,0.0,0.06797,6e-05,9.40557]
[1780001614880,31.06,73570.11,0.0,0.06797,6e-05,9.40557]
[1780001614894,31.06,73570.11,0.0,0.06797,6e-05,9.40557]
[1780001616961,31.06,73571.81,0.0,0.06808,6e-05,9.41718]
[1780001616968,31.06,73571.81,0.0,0.06808,6e-05,9.41718]
[1780001616989,31.06,73571.81,0.0,0.06808,6e-05,9.41718]
[1780001616995,31.06,73571.81,0.0,0.06808,6e-05,9.41718]
[1780001624367,31.07,73572.14,0.0,0.06812,6e-05,9.42188]
[1780001629404,31.07,73571.9,0.0,0.06812,6e-05,9.42192]
[1780001634441,31.07,73571.82,0.0,0.06813,6e-05,9.42294]
[1780001639474,31.07,73570.08,0.0,0.06804,6e-05,9.41322]
[1780001644509,31.07,73569.38,0.0,0.06802,6e-05,9.41019]
[1780001649545,31.08,73568.32,0.0,0.06797,6e-05,9.40483]
[1780001654579,31.08,73567.38,0.0,0.06793,6e-05,9.40022]
[1780001660788,31.08,73566.51,0.0,0.06789,6e-05,9.39624]
[1780001666663,31.08,73565.53,0.0,0.06785,6e-05,9.39147]
[1780001671699,31.09,73565.29,0.0,0.06782,6e-05,9.38807]
[1780001676733,31.09,73564.33,0.0,0.06778,6e-05,9.38309]
[1780001684789,31.09,73564.39,0.0,0.0678,6e-05,9.38529]
[1780001689825,31.09,73563.99,0.0,0.06779,6e-05,9.38381]
[1780001694861,31.09,73566.09,0.0,0.06792,6e-05,9.39829]
[1780001699897,31.09,73566.43,0.0,0.06795,6e-05,9.4015]
[1780001704932,31.1,73561.17,0.0,0.06765,6e-05,9.36893]
[1780001707856,31.1,73561.29,0.0,0.06766,6e-05,9.37023]
[1780001707882,31.1,73557.96,0.0,0.06747,6e-05,9.34918]
[1780001709918,31.1,73555.29,0.0,0.06732,6e-05,9.3324]
[1780001710793,31.1,73556.41,0.0,0.06739,6e-05,9.34023]
[1780001711941,31.1,73554.96,0.0,0.06731,6e-05,9.33128]
[1780001712014,31.1,73554.96,0.0,0.06731,6e-05,9.33128]
[1780001712088,31.1,73554.83,0.0,0.0673,6e-05,9.33045]
[1780001714021,31.1,73554.83,0.0,0.0673,6e-05,9.33078]
[1780001714827,31.1,73553.09,0.0,0.06721,6e-05,9.32035]
[1780001716185,31.1,73553.22,0.0,0.06722,6e-05,9.32154]
[1780001716207,31.1,73553.22,0.0,0.06722,6e-05,9.32154]
[1780001716285,31.1,73553.22,0.0,0.06722,6e-05,9.32154]
[1780001716351,31.1,73549.42,0.0,0.067,6e-05,9.29763]
[1780001718668,31.1,73549.42,0.0,0.067,6e-05,9.29763]
[1780001718670,31.1,73549.42,0.0,0.067,6e-05,9.29763]
[1780001718739,31.1,73535.71,0.0,0.06621,6e-05,9.21125]
[1780001720020,31.1,73535.71,0.0,0.06621,6e-05,9.21125]
[1780001720900,31.1,73535.71,0.0,0.06621,6e-05,9.21125]
[1780001720121,31.1,73500.89,0.0,0.06423,6e-05,8.99225]
[1780001721150,31.1,73500.89,0.0,0.06423,6e-05,8.99225]
[1780001721483,31.1,73500.89,0.0,0.06423,6e-05,8.99225]
[1780001721752,31.1,73500.89,0.0,0.06423,6e-05,8.99225]
[1780001721851,31.1,73500.89,0.0,0.06423,6e-05,8.99225]
[1780001721902,31.11,73502.05,0.0,0.06431,6e-05,9.00084]
[1780001723113,31.11,73502.05,0.0,0.06431,6e-05,9.00084]
[1780001723164,31.11,73502.05,0.0,0.06431,6e-05,9.00084]
[1780001723186,31.11,73501.8,0.0,0.0643,6e-05,8.9999]
[1780001729101,31.11,73503.23,0.0,0.0644,6e-05,9.01102]
[1780001730600,31.11,73503.23,0.0,0.0644,6e-05,9.01102]
[1780001730697,31.11,73503.23,0.0,0.0644,6e-05,9.01102]
[1780001730721,31.11,73503.65,0.0,0.06442,6e-05,9.01381]
[1780001736149,31.11,73504.5,0.0,0.06446,6e-05,9.01649]
[1780001741378,31.11,73506.1,0.0,0.06455,6e-05,9.0269]
[1780001750248,31.11,73507.67,0.0,0.06464,6e-05,9.037]
[1780001755284,31.11,73508.89,0.0,0.06471,6e-05,9.04472]
[1780001760319,31.11,73514.63,0.0,0.06504,6e-05,9.08069]
[1780001766362,31.11,73515.28,0.0,0.06507,6e-05,9.08439]
[1780001769387,31.11,73504.46,0.0,0.06445,6e-05,9.01638]
[1780001772979,31.11,73503.52,0.0,0.0644,6e-05,9.0106]
[1780001776102,31.11,73491.99,0.0,0.06376,6e-05,8.9388]
[1780001776432,31.11,73489.94,0.0,0.06364,6e-05,8.92617]
[1780001781659,31.11,73481.68,0.0,0.06319,6e-05,8.87579]
[1780001787509,31.12,73477.92,0.0,0.06299,6e-05,8.85392]
[1780001792544,31.12,73478.79,0.0,0.06304,6e-05,8.85777]
[1780001797579,31.12,73480.74,0.0,0.06316,6e-05,8.87128]
[1780001802615,31.12,73486.36,0.0,0.06348,6e-05,8.90759]
[1780001807651,31.12,73496.23,0.0,0.06405,6e-05,8.97003]
[1780001812686,31.12,73504.09,0.0,0.06449,6e-05,9.01971]
[1780001817719,31.12,73506.12,0.0,0.06461,6e-05,9.03279]
[1780001822756,31.12,73507.62,0.0,0.0647,6e-05,9.04248]
[1780001827791,31.12,73507.17,0.0,0.06468,6e-05,9.03991]
[1780001833834,31.13,73507.76,0.0,0.06471,6e-05,9.04395]
[1780001838872,31.13,73507.99,0.0,0.06473,6e-05,9.04562]
[1780001840137,31.13,73508.13,0.0,0.06474,6e-05,9.04654]
[1780001840884,31.13,73507.38,0.0,0.06469,6e-05,9.04187]
[1780001845390,31.13,73505.41,0.0,0.06458,6e-05,9.02972]
[1780001846327,31.13,73505.73,0.0,0.0646,6e-05,9.03179]
[1780001846926,31.13,73506.12,0.0,0.06463,6e-05,9.0343]
[1780001851961,31.13,73504.27,0.0,0.0645,6e-05,9.01993]
[1780001857001,31.13,73507.08,0.0,0.06467,6e-05,9.03787]
[1780001862039,31.13,73512.21,0.0,0.06496,6e-05,9.07026]
[1780001867076,31.13,73509.22,0.0,0.06479,6e-05,9.05155]
[1780001872298,31.13,73506.92,0.0,0.06466,6e-05,9.03749]
[1780001879160,31.13,73506.68,0.0,0.06466,6e-05,9.03671]
[1780001885203,31.13,73506.76,0.0,0.06467,6e-05,9.03791]
[1780001892441,31.13,73507.2,0.0,0.0647,6e-05,9.0417]
[1780001898292,31.13,73509.32,0.0,0.06483,6e-05,9.05566]
[1780001903328,31.13,73511.23,0.0,0.06494,6e-05,9.06825]
[1780001908363,31.13,73511.89,0.0,0.06498,6e-05,9.07299]
[1780001913398,31.14,73511.47,0.0,0.06495,6e-05,9.06793]
[1780001918432,31.14,73508.88,0.0,0.06481,6e-05,9.05235]
[1780001923467,31.14,73506.59,0.0,0.06468,6e-05,9.03875]
[1780001928503,31.14,73500.8,0.0,0.06436,6e-05,9.00339]
[1780001933537,31.14,73509.45,0.0,0.06486,6e-05,9.05831]
[1780001938572,31.14,73509.71,0.0,0.06488,6e-05,9.06043]
[1780001943608,31.14,73509.54,0.0,0.06488,6e-05,9.06012]
[1780001948644,31.14,73509.15,0.0,0.06486,6e-05,9.05841]
[1780001954687,31.14,73510.53,0.0,0.06495,6e-05,9.06784]
[1780001959722,31.14,73508.6,0.0,0.06484,6e-05,9.05631]
[1780001964757,31.15,73508.3,0.0,0.06483,6e-05,9.05511]
[1780001970801,31.15,73508.63,0.0,0.06486,6e-05,9.05796]
[1780001975837,31.15,73502.8,0.0,0.06451,6e-05,9.01912]
[1780001980870,31.15,73502.65,0.0,0.06451,6e-05,9.01908]
[1780001985904,31.15,73503.17,0.0,0.06454,6e-05,9.02161]
[1780001990939,31.15,73503.51,0.0,0.06455,6e-05,9.02261]
[1780001995974,31.14,73508.57,0.0,0.06482,6e-05,9.05307]
[1780002001010,31.14,73508.97,0.0,0.06483,6e-05,9.05421]
[1780002002017,31.14,73521.32,0.0,0.06553,6e-05,9.13169]
[1780002008061,31.14,73528.29,0.0,0.06593,6e-05,9.17541]
[1780002016120,31.14,73526.53,0.0,0.06582,6e-05,9.16368]
[1780002021156,31.14,73524.4,0.0,0.0657,6e-05,9.14987]
[1780002026191,31.14,73521.91,0.0,0.06555,6e-05,9.13389]
[1780002027197,31.14,73519.04,0.0,0.06538,6e-05,9.11525]
[1780002027922,31.14,73519.04,0.0,0.06538,6e-05,9.11525]
[1780002028271,31.14,73518.55,0.0,0.06535,6e-05,9.11171]
[1780002029212,31.14,73516.88,0.0,0.06525,6e-05,9.10074]
[1780002034246,31.13,73516.14,0.0,0.06517,6e-05,9.09087]
[1780002040289,31.13,73516.23,0.0,0.06515,6e-05,9.08886]
[1780002045325,31.13,73516.94,0.0,0.06517,6e-05,9.09111]
[1780002048935,31.13,73516.75,0.0,0.06515,6e-05,9.08857]
[1780002048951,31.12,73525.46,0.0,0.06564,6e-05,9.14307]
[1780002055399,31.12,73517.75,0.0,0.06519,6e-05,9.09355]
[1780002059683,31.12,73517.66,0.0,0.06519,6e-05,9.09289]
[1780002061365,31.12,73516.4,0.0,0.06511,6e-05,9.08487]
[1780002061466,31.12,73512.62,0.0,0.0649,6e-05,9.06107]
[1780002067675,31.12,73510.85,0.0,0.0648,6e-05,9.05009]
[1780002073534,31.12,73513.09,0.0,0.06493,6e-05,9.06435]
[1780002078567,31.12,73513.36,0.0,0.06494,6e-05,9.06611]
[1780002084610,31.12,73513.58,0.0,0.06496,6e-05,9.06757]
[1780002091659,31.12,73512.87,0.0,0.0649,6e-05,9.06013]
[1780002096694,31.12,73516.62,0.0,0.06511,6e-05,9.08366]
[1780002101728,31.12,73512.59,0.0,0.06488,6e-05,9.05829]
[1780002107966,31.12,73510.83,0.0,0.06478,6e-05,9.04735]
[1780002110839,31.12,73510.83,0.0,0.06478,6e-05,9.04738]
[1780002110878,31.12,73511.05,0.0,0.0648,6e-05,9.04878]
[1780002115827,31.12,73511.05,0.0,0.0648,6e-05,9.04878]
[1780002117032,31.12,73511.13,0.0,0.0648,6e-05,9.04933]
[1780002117112,31.12,73511.13,0.0,0.0648,6e-05,9.04933]
[1780002119166,31.12,73511.13,0.0,0.0648,6e-05,9.04934]
[1780002119250,31.12,73512.31,0.0,0.06487,6e-05,9.05676]
[1780002122875,31.12,73522.13,0.0,0.06543,6e-05,9.11839]
[1780002128107,31.12,73524.06,0.0,0.06553,6e-05,9.12998]
[1780002133954,31.12,73510.42,0.0,0.06475,6e-05,9.04352]
[1780002135917,31.12,73507.46,0.0,0.06458,6e-05,9.02496]
[1780002137719,31.12,73502.94,0.0,0.06433,6e-05,8.99674]
[1780002138178,31.12,73501.43,0.0,0.06424,6e-05,8.98737]
[1780002144026,31.12,73502.53,0.0,0.06431,6e-05,8.99488]
[1780002149060,31.12,73499.45,0.0,0.06414,6e-05,8.97607]
[1780002154095,31.13,73495.48,0.0,0.0639,6e-05,8.94907]
[1780002159129,31.13,73498.13,0.0,0.06406,6e-05,8.96661]
[1780002166178,31.13,73499.05,0.0,0.06413,6e-05,8.97368]
[1780002171214,31.13,73500.44,0.0,0.06421,6e-05,8.98332]
[1780002176248,31.13,73501.0,0.0,0.06425,6e-05,8.98776]
[1780002181286,31.13,73501.25,0.0,0.06428,6e-05,8.99029]
[1780002186319,31.13,73499.64,0.0,0.06419,6e-05,8.98122]
[1780002191354,31.14,73499.52,0.0,0.0642,6e-05,8.98148]
[1780002195384,31.14,73509.04,0.0,0.06474,6e-05,9.04104]
[1780002200419,31.13,73509.2,0.0,0.06473,6e-05,9.04057]
[1780002206462,31.13,73512.72,0.0,0.06491,6e-05,9.0608]
[1780002213519,31.13,73512.47,0.0,0.06486,6e-05,9.05389]
[1780002218747,31.13,73512.66,0.0,0.06485,6e-05,9.05347]
[1780002224594,31.12,73513.86,0.0,0.0649,6e-05,9.05906]
[1780002233657,31.12,73513.83,0.0,0.06488,6e-05,9.05591]
[1780002238894,31.12,73508.46,0.0,0.06456,6e-05,9.02067]
[1780002243982,31.11,73509.59,0.0,0.06461,6e-05,9.02671]
[1780002246130,31.11,73493.86,0.0,0.06371,6e-05,8.92731]
[1780002251783,31.11,73487.96,0.0,0.06338,6e-05,8.89013]
[1780002256817,31.11,73478.08,0.0,0.06283,6e-05,8.82847]
[1780002263867,31.11,73476.64,0.0,0.06275,6e-05,8.81963]
[1780002269124,31.11,73475.51,0.0,0.06269,6e-05,8.81273]
[1780002275953,31.11,73472.03,0.0,0.06248,6e-05,8.78835]
[1780002281994,31.11,73472.58,0.0,0.06251,6e-05,8.79203]
[1780002288036,31.11,73472.94,0.0,0.06253,6e-05,8.79446]
[1780002293072,31.11,73473.52,0.0,0.06256,6e-05,8.7982]
[1780002298116,31.11,73476.2,0.0,0.06271,6e-05,8.81483]
[1780002303145,31.11,73472.31,0.0,0.0625,6e-05,8.79075]
[1780002308178,31.11,73464.89,0.0,0.06209,6e-05,8.74523]
[1780002313214,31.11,73465.88,0.0,0.06215,6e-05,8.75188]
[1780002318248,31.12,73467.71,0.0,0.06226,6e-05,8.7637]
[1780002324293,31.12,73468.35,0.0,0.0623,6e-05,8.76827]
[1780002329545,31.12,73468.66,0.0,0.06232,6e-05,8.77071]
[1780002335367,31.12,73469.05,0.0,0.06233,6e-05,8.77081]
[1780002340402,31.12,73470.06,0.0,0.06239,6e-05,8.77764]
[1780002345436,31.12,73477.31,0.0,0.06279,6e-05,8.82282]
[1780002350471,31.12,73483.61,0.0,0.06314,6e-05,8.86196]
[1780002357505,31.12,73484.55,0.0,0.06319,6e-05,8.86765]
[1780002362573,31.12,73490.18,0.0,0.0635,6e-05,8.90207]
[1780002367599,31.12,73491.21,0.0,0.06356,6e-05,8.90791]
[1780002372634,31.12,73491.98,0.0,0.06359,6e-05,8.91209]
[1780002377670,31.12,73492.1,0.0,0.06359,6e-05,8.91194]
[1780002382706,31.11,73493.36,0.0,0.06366,6e-05,8.91913]
[1780002387741,31.11,73500.01,0.0,0.06402,6e-05,8.95969]
[1780002392782,31.11,73498.82,0.0,0.06392,6e-05,8.9481]
[1780002395992,31.11,73505.62,0.0,0.0643,6e-05,8.98997]
[1780002396100,31.11,73505.62,0.0,0.0643,6e-05,8.98997]
[1780002396132,31.11,73510.78,0.0,0.06459,6e-05,9.02233]
[1780002397343,31.11,73510.78,0.0,0.06459,6e-05,9.02233]
[1780002397394,31.11,73510.78,0.0,0.06459,6e-05,9.02233]
[1780002397440,31.11,73506.3,0.0,0.06433,6e-05,8.99362]
[1780002401954,31.11,73507.27,0.0,0.06438,6e-05,8.99881]
[1780002401997,31.11,73507.27,0.0,0.06438,6e-05,8.99881]
[1780002402057,31.11,73507.31,0.0,0.06438,6e-05,8.99877]
[1780002403999,31.11,73507.31,0.0,0.06438,6e-05,8.99847]
[1780002404008,31.11,73507.35,0.0,0.06438,6e-05,8.99843]
[1780002410140,31.1,73508.48,0.0,0.06442,6e-05,9.00348]
[1780002416601,31.1,73510.09,0.0,0.0645,6e-05,9.01244]
[1780002421984,31.1,73499.07,0.0,0.06387,6e-05,8.94172]
[1780002427020,31.1,73494.37,0.0,0.0636,6e-05,8.91178]
[1780002432055,31.1,73499.75,0.0,0.06389,6e-05,8.9447]
[1780002437092,31.1,73502.65,0.0,0.06405,6e-05,8.9619]
[1780002440349,31.09,73513.98,0.0,0.06468,6e-05,9.03189]
[1780002446156,31.09,73510.88,0.0,0.0645,6e-05,9.01225]
[1780002451205,31.1,73510.9,0.0,0.06449,6e-05,9.00994]
[1780002456241,31.1,73507.81,0.0,0.06432,6e-05,8.99128]
[1780002461276,31.1,73509.22,0.0,0.06441,6e-05,9.00087]
[1780002466312,31.1,73509.71,0.0,0.06444,6e-05,9.0046]
[1780002471353,31.1,73510.01,0.0,0.06446,6e-05,9.00712]
[1780002476382,31.1,73510.47,0.0,0.06449,6e-05,9.0106]
[1780002481417,31.1,73511.27,0.0,0.06455,6e-05,9.0162]
[1780002484658,31.1,73524.4,0.0,0.0653,6e-05,9.0991]
[1780002486663,31.1,73524.4,0.0,0.0653,6e-05,9.09913]
[1780002486687,31.1,73526.16,0.0,0.0654,6e-05,9.11022]
[1780002492494,31.1,73529.06,0.0,0.06556,6e-05,9.12833]
[1780002498537,31.1,73529.15,0.0,0.06556,6e-05,9.12857]
[1780002503572,31.1,73526.51,0.0,0.06541,6e-05,9.11166]
[1780002510620,31.1,73526.61,0.0,0.06541,6e-05,9.11209]
[1780002515656,31.1,73527.67,0.0,0.06545,6e-05,9.11557]
[1780002517790,31.1,73553.44,0.0,0.06694,6e-05,9.27907]
[1780002523713,31.1,73562.25,0.0,0.06744,6e-05,9.33313]
[1780002528749,31.09,73562.6,0.0,0.06744,6e-05,9.33359]
[1780002533790,31.09,73566.15,0.0,0.06763,6e-05,9.35444]
[1780002538824,31.09,73560.9,0.0,0.06731,6e-05,9.31909]
[1780002543858,31.09,73554.4,0.0,0.06691,6e-05,9.27604]
[1780002548894,31.08,73558.13,0.0,0.06712,6e-05,9.29851]
[1780002553928,31.08,73555.89,0.0,0.06697,6e-05,9.28277]
[1780002558964,31.08,73555.3,0.0,0.06693,6e-05,9.27767]
[1780002561995,31.08,73555.73,0.0,0.06695,6e-05,9.27987]
[1780002563039,31.08,73554.92,0.0,0.0669,6e-05,9.27442]
[1780002563141,31.08,73554.97,0.0,0.0669,6e-05,9.27447]
[1780002568246,31.08,73556.82,0.0,0.06699,6e-05,9.28488]
[1780002575078,31.07,73556.63,0.0,0.06694,6e-05,9.27859]
[1780002580113,31.07,73557.51,0.0,0.06698,6e-05,9.28277]
[1780002585148,31.07,73557.38,0.0,0.06696,6e-05,9.28048]
[1780002590187,31.07,73557.34,0.0,0.06694,6e-05,9.2788]
[1780002595218,31.07,73558.31,0.0,0.06699,6e-05,9.2835]
[1780002596110,31.07,73558.31,0.0,0.06699,6e-05,9.2835]
[1780002596226,31.06,73558.27,0.0,0.06698,6e-05,9.28294]
[1780002601262,31.06,73558.15,0.0,0.06696,6e-05,9.28069]
[1780002606295,31.06,73557.91,0.0,0.06693,6e-05,9.27768]
[1780002611331,31.06,73557.4,0.0,0.06689,6e-05,9.27297]
[1780002616366,31.06,73557.63,0.0,0.06689,6e-05,9.27272]
[1780002621404,31.05,73560.8,0.0,0.06706,6e-05,9.29146]
[1780002626436,31.05,73562.77,0.0,0.06716,6e-05,9.30244]
[1780002631470,31.05,73563.27,0.0,0.06715,6e-05,9.30095]
[1780002636506,31.05,73562.25,0.0,0.06708,6e-05,9.29288]
[1780002641540,31.04,73568.03,0.0,0.0674,6e-05,9.32831]
[1780002646576,31.04,73574.08,0.0,0.06774,6e-05,9.36523]
[1780002651614,31.04,73576.45,0.0,0.06786,6e-05,9.37833]
[1780002656647,31.04,73577.12,0.0,0.06788,6e-05,9.38047]
[1780002659886,31.03,73567.34,0.0,0.06729,6e-05,9.31645]
[1780002665711,31.03,73565.05,0.0,0.06714,6e-05,9.29973]
[1780002670745,31.03,73563.04,0.0,0.06701,6e-05,9.28525]
[1780002675779,31.03,73564.4,0.0,0.06707,6e-05,9.29236]
[1780002680816,31.02,73563.16,0.0,0.06698,6e-05,9.28285]
[1780002686858,31.02,73562.9,0.0,0.06695,6e-05,9.27938]
[1780002691893,31.02,73562.58,0.0,0.0669,6e-05,9.27279]
[1780002696928,31.02,73562.46,0.0,0.06688,6e-05,9.2706]
[1780002701963,31.01,73562.39,0.0,0.06686,6e-05,9.26876]
[1780002706998,31.01,73561.87,0.0,0.06682,6e-05,9.26408]
[1780002712038,31.01,73561.75,0.0,0.0668,6e-05,9.26198]
[1780002717068,31.01,73558.49,0.0,0.0666,6e-05,9.23988]
[1780002722103,31.01,73558.17,0.0,0.06657,6e-05,9.23669]
[1780002727138,31.01,73558.29,0.0,0.06656,6e-05,9.2363]
[1780002732172,31.0,73557.14,0.0,0.06649,6e-05,9.22787]
[1780002738214,31.0,73557.05,0.0,0.06647,6e-05,9.22601]
[1780002743249,31.0,73554.49,0.0,0.06631,6e-05,9.20869]
[1780002748285,31.0,73552.73,0.0,0.0662,6e-05,9.19656]
[1780002753320,31.0,73553.17,0.0,0.0662,6e-05,9.19541]
[1780002759364,31.0,73552.96,0.0,0.06618,6e-05,9.19304]
[1780002764624,31.0,73552.28,0.0,0.06613,6e-05,9.18772]
[1780002770439,30.99,73551.96,0.0,0.0661,6e-05,9.18489]
[1780002777488,30.99,73551.76,0.0,0.06608,6e-05,9.18252]
[1780002780510,30.99,73540.71,0.0,0.06544,6e-05,9.11185]
[1780002785543,30.99,73548.17,0.0,0.06586,6e-05,9.1587]
[1780002790579,30.99,73554.25,0.0,0.06621,6e-05,9.19661]
[1780002793601,30.99,73579.68,0.0,0.06769,6e-05,9.35854]
[1780002794905,30.99,73579.68,0.0,0.06769,6e-05,9.35854]
[1780002794996,30.99,73589.27,0.0,0.06826,6e-05,9.42037]
[1780002795267,30.99,73589.27,0.0,0.06826,6e-05,9.42037]
[1780002798259,30.99,73589.47,0.0,0.06827,6e-05,9.4217]
[1780002798444,30.99,73589.47,0.0,0.06827,6e-05,9.4217]
[1780002798901,30.99,73594.91,0.0,0.06859,6e-05,9.45686]
[1780002804684,30.99,73602.22,0.0,0.06903,6e-05,9.50394]
[1780002807704,30.99,73618.56,0.0,0.07001,6e-05,9.60993]
[1780002812740,30.99,73619.26,0.0,0.07002,6e-05,9.61007]
[1780002817773,30.98,73610.47,0.0,0.06948,6e-05,9.55171]
[1780002821802,30.98,73598.07,0.0,0.06873,6e-05,9.47069]
[1780002826837,30.98,73598.52,0.0,0.06875,6e-05,9.4734]
[1780002828582,30.98,73599.04,0.0,0.06878,6e-05,9.47673]
[1780002828625,30.98,73599.04,0.0,0.06878,6e-05,9.47673]
[1780002828641,30.98,73599.04,0.0,0.06878,6e-05,9.47673]
[1780002828701,30.98,73599.04,0.0,0.06878,6e-05,9.47673]
[1780002829108,30.98,73596.26,0.0,0.06862,6e-05,9.45867]
[1780002829349,30.98,73596.26,0.0,0.06862,6e-05,9.45867]
[1780002830042,30.98,73594.8,0.0,0.06853,6e-05,9.4492]
[1780002833493,30.98,73593.59,0.0,0.06846,6e-05,9.44133]
[1780002833511,30.98,73593.59,0.0,0.06846,6e-05,9.44133]
[1780002838528,30.98,73592.53,0.0,0.06839,6e-05,9.43437]
[1780002841714,30.98,73585.97,0.0,0.068,6e-05,9.39204]
[1780002841801,30.98,73585.97,0.0,0.068,6e-05,9.39204]
[1780002841953,30.98,73585.97,0.0,0.068,6e-05,9.39207]
[1780002843146,30.98,73585.57,0.0,0.06798,6e-05,9.38949]
[1780002843438,30.98,73585.57,0.0,0.06798,6e-05,9.38949]
[1780002843962,30.98,73575.49,0.0,0.06739,6e-05,9.32468]
[1780002844969,30.98,73563.57,0.0,0.06669,6e-05,9.2487]
[1780002845857,30.98,73563.57,0.0,0.06669,6e-05,9.2487]
[1780002845894,30.98,73563.57,0.0,0.06669,6e-05,9.2487]
[1780002845995,30.98,73564.22,0.0,0.06673,6e-05,9.25311]
[1780002851100,30.98,73566.94,0.0,0.06689,6e-05,9.27095]
[1780002852001,30.98,73567.75,0.0,0.06694,6e-05,9.27586]
[1780002852102,30.98,73575.98,0.0,0.06742,6e-05,9.32883]
[1780002853697,30.98,73577.6,0.0,0.06752,6e-05,9.3394]
[1780002853729,30.98,73577.6,0.0,0.06752,6e-05,9.3394]
[1780002854090,30.98,73577.6,0.0,0.06752,6e-05,9.3394]
[1780002854119,30.98,73577.6,0.0,0.06752,6e-05,9.3394]
[1780002854138,30.98,73581.66,0.0,0.06776,6e-05,9.36566]
[1780002856165,30.99,73582.06,0.0,0.06779,6e-05,9.36844]
[1780002856274,30.99,73582.06,0.0,0.06779,6e-05,9.36844]
[1780002857053,30.99,73581.37,0.0,0.06775,6e-05,9.36412]
[1780002857342,30.99,73581.37,0.0,0.06775,6e-05,9.36412]
[1780002858060,30.99,73580.27,0.0,0.06768,6e-05,9.35718]
[1780002858193,30.99,73580.27,0.0,0.06768,6e-05,9.35718]
[1780002858211,30.99,73580.27,0.0,0.06768,6e-05,9.35718]
[1780002858213,30.99,73580.27,0.0,0.06768,6e-05,9.35718]
[1780002859069,30.99,73579.57,0.0,0.06764,6e-05,9.35282]
[1780002860268,30.99,73576.3,0.0,0.06745,6e-05,9.33198]
[1780002861097,30.99,73577.29,0.0,0.06751,6e-05,9.33851]
[1780002866115,30.99,73578.36,0.0,0.06758,6e-05,9.34625]
[1780002866467,30.99,73578.36,0.0,0.06758,6e-05,9.34625]
[1780002866469,30.99,73578.36,0.0,0.06758,6e-05,9.34625]
[1780002866487,30.99,73578.36,0.0,0.06758,6e-05,9.34625]
[1780002868549,30.99,73578.7,0.0,0.06761,6e-05,9.3488]
[1780002868561,30.99,73578.7,0.0,0.06761,6e-05,9.3488]
[1780002871180,30.99,73583.64,0.0,0.0679,6e-05,9.38088]
[1780002871203,30.99,73583.64,0.0,0.0679,6e-05,9.38088]
[1780002871251,30.99,73583.64,0.0,0.0679,6e-05,9.38088]
[1780002872690,30.99,73585.72,0.0,0.06801,6e-05,9.39143]
[1780002872698,30.99,73585.72,0.0,0.06801,6e-05,9.39143]
[1780002872731,30.99,73585.72,0.0,0.06801,6e-05,9.39143]
[1780002872787,30.99,73585.72,0.0,0.06801,6e-05,9.39143]
[1780002872858,30.99,73591.39,0.0,0.06834,6e-05,9.42801]
[1780002874741,30.99,73591.39,0.0,0.06834,6e-05,9.42807]
[1780002875076,30.99,73594.06,0.0,0.0685,6e-05,9.44539]
[1780002880153,30.99,73597.06,0.0,0.06868,6e-05,9.46476]
[1780002885073,30.99,73597.39,0.0,0.0687,6e-05,9.46674]
[1780002885079,30.99,73597.39,0.0,0.0687,6e-05,9.46674]
[1780002885085,30.99,73597.39,0.0,0.0687,6e-05,9.46674]
[1780002890301,30.99,73599.28,0.0,0.06881,6e-05,9.47862]
[1780002895334,30.99,73599.58,0.0,0.06882,6e-05,9.48015]
[1780002900369,30.99,73600.72,0.0,0.06889,6e-05,9.48705]
[1780002901625,30.99,73600.72,0.0,0.06889,6e-05,9.48705]
[1780002901701,30.99,73602.12,0.0,0.06897,6e-05,9.49603]
[1780002907422,30.99,73599.28,0.0,0.06879,6e-05,9.47692]
[1780002912456,30.99,73591.12,0.0,0.06831,6e-05,9.42392]
[1780002917490,30.99,73585.29,0.0,0.06796,6e-05,9.38634]
[1780002922863,30.99,73587.8,0.0,0.06811,6e-05,9.40263]
[1780002928568,30.99,73594.97,0.0,0.06853,6e-05,9.44875]
[1780002933603,30.98,73597.72,0.0,0.06867,6e-05,9.46301]
[1780002938638,30.98,73602.51,0.0,0.06896,6e-05,9.49356]
[1780002943672,30.98,73606.17,0.0,0.06917,6e-05,9.51666]
[1780002949961,30.98,73608.68,0.0,0.06931,6e-05,9.53219]
[1780002955756,30.98,73611.77,0.0,0.06949,6e-05,9.55151]
[1780002960792,30.98,73614.7,0.0,0.06966,6e-05,9.56982]
[1780002965827,30.98,73614.7,0.0,0.06965,6e-05,9.56909]
[1780002970863,30.98,73614.94,0.0,0.06966,6e-05,9.57002]
[1780002975903,30.98,73609.53,0.0,0.06933,6e-05,9.53434]
[1780002980933,30.98,73608.67,0.0,0.06928,6e-05,9.52836]
[1780002985969,30.98,73606.52,0.0,0.06914,6e-05,9.51399]
[1780002991005,30.98,73609.65,0.0,0.06931,6e-05,9.53072]
[1780002996040,30.97,73612.06,0.0,0.06945,6e-05,9.54576]
[1780003001074,30.97,73614.84,0.0,0.06961,6e-05,9.56314]
[1780003006109,30.97,73623.8,0.0,0.07014,6e-05,9.62047]
[1780003011144,30.97,73630.04,0.0,0.07051,6e-05,9.66021]
[1780003016179,30.97,73632.31,0.0,0.07063,6e-05,9.67332]
[1780003021214,30.97,73629.2,0.0,0.07043,6e-05,9.65148]
[1780003026248,30.96,73626.56,0.0,0.07025,6e-05,9.63286]
[1780003031284,30.96,73626.82,0.0,0.07026,6e-05,9.6332]
[1780003035313,30.96,73638.42,0.0,0.07095,6e-05,9.70788]
[1780003040603,30.96,73640.94,0.0,0.07109,6e-05,9.7224]
[1780003046390,30.95,73638.24,0.0,0.0709,6e-05,9.70214]
[1780003050673,30.95,73627.94,0.0,0.07025,6e-05,9.63318]
[1780003056459,30.95,73627.5,0.0,0.07019,6e-05,9.62553]
[1780003061495,30.95,73630.14,0.0,0.07033,6e-05,9.64083]
[1780003066532,30.94,73631.72,0.0,0.07041,6e-05,9.64945]
[1780003071571,30.94,73628.66,0.0,0.07021,6e-05,9.62763]
[1780003076608,30.94,73619.69,0.0,0.06965,6e-05,9.56771]
[1780003078082,30.94,73619.69,0.0,0.06965,6e-05,9.56771]
[1780003081284,30.94,73618.35,0.0,0.06957,6e-05,9.55828]
[1780003081306,30.94,73621.35,0.0,0.06974,6e-05,9.57734]
[1780003086676,30.93,73626.42,0.0,0.07004,6e-05,9.6091]
[1780003091711,30.93,73629.05,0.0,0.07018,6e-05,9.6248]
[1780003096746,30.93,73624.99,0.0,0.06992,6e-05,9.59673]
[1780003101781,30.93,73622.63,0.0,0.06977,6e-05,9.58012]
[1780003106817,30.93,73623.69,0.0,0.06982,6e-05,9.58581]
[1780003111851,30.93,73621.04,0.0,0.06963,6e-05,9.56424]
[1780003116888,30.92,73620.47,0.0,0.06959,6e-05,9.55977]
[1780003121920,30.92,73620.98,0.0,0.06961,6e-05,9.56193]
[1780003126958,30.92,73620.71,0.0,0.06958,6e-05,9.55924]
[1780003131995,30.92,73620.41,0.0,0.06955,6e-05,9.55638]
[1780003137031,30.92,73618.92,0.0,0.06946,6e-05,9.54581]
[1780003142066,30.92,73620.91,0.0,0.06957,6e-05,9.55789]
[1780003151379,30.91,73623.49,0.0,0.0697,6e-05,9.57268]
[1780003157173,30.91,73623.69,0.0,0.06971,6e-05,9.57291]
[1780003162207,30.91,73623.61,0.0,0.06969,6e-05,9.5713]
[1780003167244,30.91,73616.96,0.0,0.06928,6e-05,9.5269]
[1780003168020,30.91,73616.96,0.0,0.06928,6e-05,9.5269]
[1780003168249,30.91,73616.32,0.0,0.06924,6e-05,9.52257]
[1780003173286,30.91,73613.53,0.0,0.06904,6e-05,9.5005]
[1780003178319,30.91,73608.25,0.0,0.06872,6e-05,9.46568]
[1780003179315,30.91,73608.25,0.0,0.06872,6e-05,9.46568]
[1780003179332,30.91,73597.13,0.0,0.06806,6e-05,9.39359]
[1780003182461,30.91,73591.69,0.0,0.06774,6e-05,9.35857]
[1780003183355,30.91,73590.01,0.0,0.06764,6e-05,9.34795]
[1780003188389,30.91,73588.94,0.0,0.06758,6e-05,9.34156]
[1780003193424,30.91,73585.58,0.0,0.06739,6e-05,9.32064]
[1780003198460,30.91,73584.42,0.0,0.06733,6e-05,9.31397]
[1780003203496,30.91,73585.99,0.0,0.06743,6e-05,9.32498]
[1780003208530,30.91,73589.35,0.0,0.06763,6e-05,9.34724]
[1780003213564,30.91,73594.33,0.0,0.06793,6e-05,9.37977]
[1780003219252,30.91,73596.84,0.0,0.06808,6e-05,9.39617]
[1780003219636,30.91,73596.32,0.0,0.06805,6e-05,9.39285]
[1780003220349,30.91,73596.32,0.0,0.06805,6e-05,9.39285]
[1780003220433,30.91,73602.12,0.0,0.0684,6e-05,9.43041]
[1780003221713,30.91,73602.12,0.0,0.0684,6e-05,9.43039]
[1780003221814,30.91,73605.91,0.0,0.06862,6e-05,9.4549]
[1780003227663,30.91,73608.1,0.0,0.06875,6e-05,9.4687]
[1780003232698,30.91,73609.94,0.0,0.06884,6e-05,9.47723]
[1780003237733,30.91,73610.92,0.0,0.06889,6e-05,9.48335]
[1780003242770,30.91,73610.57,0.0,0.06887,6e-05,9.48089]
[1780003247804,30.91,73615.1,0.0,0.06914,6e-05,9.51014]
[1780003253845,30.91,73617.79,0.0,0.0693,6e-05,9.52711]
[1780003259893,30.91,73615.48,0.0,0.06916,6e-05,9.51173]
[1780003264925,30.91,73618.17,0.0,0.06932,6e-05,9.52894]
[1780003269959,30.91,73616.22,0.0,0.0692,6e-05,9.51596]
[1780003274994,30.91,73614.01,0.0,0.06906,6e-05,9.50139]
[1780003280030,30.91,73612.46,0.0,0.06897,6e-05,9.49116]
[1780003285066,30.91,73611.3,0.0,0.0689,6e-05,9.48351]
[1780003290103,30.91,73614.38,0.0,0.06908,6e-05,9.50339]
[1780003295142,30.91,73616.26,0.0,0.06917,6e-05,9.51222]
[1780003302434,30.91,73616.75,0.0,0.06919,6e-05,9.51495]
[1780003312504,30.91,73616.11,0.0,0.06915,6e-05,9.51026]
[1780003322574,30.91,73614.08,0.0,0.06902,6e-05,9.49647]
[1780003328368,30.91,73610.52,0.0,0.06881,6e-05,9.47305]
[1780003333403,30.91,73608.14,0.0,0.06866,6e-05,9.45748]
[1780003338439,30.91,73611.04,0.0,0.06884,6e-05,9.47622]
[1780003343473,30.91,73611.23,0.0,0.06885,6e-05,9.47731]
[1780003348509,30.91,73611.75,0.0,0.06888,6e-05,9.48054]
[1780003353544,30.9,73614.74,0.0,0.06903,6e-05,9.49665]
[1780003358578,30.9,73615.05,0.0,0.06905,6e-05,9.49845]
[1780003363613,30.9,73627.5,0.0,0.0698,6e-05,9.57919]
[1780003368649,30.9,73626.99,0.0,0.06976,6e-05,9.57503]
[1780003373684,30.9,73626.18,0.0,0.0697,6e-05,9.56891]
[1780003376780,30.9,73625.22,0.0,0.06964,6e-05,9.56231]
[1780003376786,30.9,73625.22,0.0,0.06964,6e-05,9.56231]
[1780003376853,30.9,73625.09,0.0,0.06963,6e-05,9.56131]
[1780003382998,30.9,73624.15,0.0,0.06957,6e-05,9.55422]
[1780003388791,30.9,73622.9,0.0,0.06948,6e-05,9.54516]
[1780003394837,30.9,73620.12,0.0,0.06931,6e-05,9.52636]
[1780003399869,30.9,73618.76,0.0,0.06922,6e-05,9.517]
[1780003404904,30.9,73613.18,0.0,0.06888,6e-05,9.48048]
[1780003409938,30.9,73613.76,0.0,0.06892,6e-05,9.4841]
[1780003414973,30.9,73614.77,0.0,0.06896,6e-05,9.48747]
[1780003421018,30.9,73615.54,0.0,0.069,6e-05,9.4923]
[1780003426053,30.9,73616.1,0.0,0.06903,6e-05,9.49576]
[1780003431088,30.89,73617.99,0.0,0.06914,6e-05,9.50783]
[1780003441158,30.89,73619.49,0.0,0.06923,6e-05,9.51694]
[1780003446192,30.89,73619.5,0.0,0.06923,6e-05,9.51668]
[1780003451227,30.89,73618.88,0.0,0.06919,6e-05,9.51233]
[1780003456263,30.89,73625.95,0.0,0.06961,6e-05,9.55798]
[1780003458585,30.89,73635.66,0.0,0.0702,6e-05,9.62118]
[1780003463572,30.89,73649.5,0.0,0.07103,6e-05,9.71067]
[1780003468575,30.89,73651.89,0.0,0.07116,6e-05,9.72492]
[1780003473644,30.88,73653.97,0.0,0.07125,6e-05,9.73318]
[1780003479424,30.88,73653.56,0.0,0.0712,6e-05,9.72819]
[1780003484462,30.88,73655.16,0.0,0.07128,6e-05,9.73695]
[1780003489494,30.88,73654.56,0.0,0.07123,6e-05,9.73118]
[1780003494528,30.87,73655.85,0.0,0.07129,6e-05,9.73793]
[1780003500572,30.87,73656.48,0.0,0.07131,6e-05,9.73996]
[1780003505606,30.87,73658.13,0.0,0.07139,6e-05,9.74904]
[1780003510641,30.86,73657.73,0.0,0.07135,6e-05,9.74459]
[1780003516683,30.86,73657.44,0.0,0.07131,6e-05,9.74017]
[1780003521719,30.86,73657.88,0.0,0.07132,6e-05,9.74129]
[1780003526754,30.86,73658.58,0.0,0.07135,6e-05,9.74413]
[1780003531791,30.85,73659.06,0.0,0.07134,6e-05,9.74276]
[1780003536827,30.85,73659.53,0.0,0.07135,6e-05,9.74378]
[1780003541860,30.85,73668.17,0.0,0.07187,6e-05,9.79891]
[1780003546896,30.85,73659.49,0.0,0.07131,6e-05,9.73963]
[1780003551932,30.84,73658.91,0.0,0.07126,6e-05,9.73417]
[1780003556968,30.84,73658.38,0.0,0.07121,6e-05,9.72909]
[1780003562003,30.84,73658.77,0.0,0.07122,6e-05,9.73011]
[1780003567038,30.84,73656.44,0.0,0.07106,6e-05,9.71327]
[1780003572074,30.83,73662.42,0.0,0.07142,6e-05,9.751]
[1780003577108,30.83,73661.93,0.0,0.07137,6e-05,9.74585]
[1780003582144,30.83,73664.55,0.0,0.07151,6e-05,9.7612]
[1780003587178,30.83,73665.4,0.0,0.07154,6e-05,9.76471]
[1780003592215,30.82,73664.85,0.0,0.07147,6e-05,9.75577]
[1780003594482,30.82,73664.65,0.0,0.07145,6e-05,9.75402]
[1780003595653,30.82,73664.49,0.0,0.07144,6e-05,9.75254]
[1780003595739,30.82,73664.49,0.0,0.07143,6e-05,9.75211]
[1780003602283,30.82,73664.35,0.0,0.0714,6e-05,9.74821]
[1780003607318,30.81,73663.92,0.0,0.07135,6e-05,9.74323]
[1780003614642,30.81,73663.76,0.0,0.07131,6e-05,9.7392]
[1780003620413,30.8,73664.92,0.0,0.07136,6e-05,9.74428]
[1780003627463,30.8,73663.44,0.0,0.07124,6e-05,9.73167]
[1780003632497,30.8,73663.55,0.0,0.07123,6e-05,9.73052]
[1780003637533,30.8,73663.23,0.0,0.07119,6e-05,9.72655]
[1780003642837,30.79,73663.48,0.0,0.07118,6e-05,9.72598]
[1780003648611,30.79,73662.01,0.0,0.07108,6e-05,9.71445]
[1780003654653,30.79,73661.81,0.0,0.07103,6e-05,9.70801]
[1780003662978,30.78,73663.12,0.0,0.07108,6e-05,9.71379]
[1780003668752,30.78,73663.66,0.0,0.0711,6e-05,9.71578]
[1780003672029,30.78,73663.14,0.0,0.07106,6e-05,9.71141]
[1780003672778,30.78,73663.35,0.0,0.07107,6e-05,9.7125]
[1780003678822,30.78,73663.67,0.0,0.07107,6e-05,9.71252]
[1780003684863,30.77,73663.21,0.0,0.07102,6e-05,9.70774]
[1780003689897,30.77,73663.53,0.0,0.07103,6e-05,9.70841]
[1780003694934,30.77,73661.57,0.0,0.07089,6e-05,9.69401]
[1780003699967,30.77,73664.0,0.0,0.07103,6e-05,9.7086]
[1780003705004,30.76,73662.04,0.0,0.07089,6e-05,9.69423]
[1780003710042,30.76,73660.86,0.0,0.07081,6e-05,9.68509]
[1780003713236,30.76,73659.37,0.0,0.07069,6e-05,9.67142]
[1780003713329,30.76,73659.37,0.0,0.07069,6e-05,9.67142]
[1780003714067,30.76,73659.46,0.0,0.07069,6e-05,9.67177]
[1780003717448,30.76,73659.65,0.0,0.0707,6e-05,9.67256]
[1780003717476,30.76,73659.65,0.0,0.0707,6e-05,9.67232]
[1780003723131,30.76,73659.72,0.0,0.07069,6e-05,9.67137]
[1780003728166,30.76,73661.17,0.0,0.07077,6e-05,9.67971]
[1780003733200,30.75,73657.66,0.0,0.07054,6e-05,9.65537]
[1780003738512,30.75,73658.87,0.0,0.0706,6e-05,9.66229]
[1780003740331,30.75,73658.87,0.0,0.0706,6e-05,9.66208]
[1780003740917,30.75,73658.87,0.0,0.0706,6e-05,9.66208]
[1780003741002,30.75,73657.26,0.0,0.0705,6e-05,9.65108]
[1780003746559,30.75,73650.05,0.0,0.07005,6e-05,9.60317]
[1780003752333,30.75,73638.51,0.0,0.06935,6e-05,9.52714]
[1780003757369,30.75,73633.88,0.0,0.06907,6e-05,9.49704]
[1780003761402,30.75,73622.7,0.0,0.0684,6e-05,9.42455]
[1780003764426,30.75,73611.95,0.0,0.06776,6e-05,9.3554]
[1780003769459,30.76,73602.25,0.0,0.0672,6e-05,9.29415]
[1780003774492,30.76,73599.71,0.0,0.06705,6e-05,9.27628]
[1780003781542,30.76,73598.71,0.0,0.06701,6e-05,9.27205]
[1780003786578,30.76,73597.75,0.0,0.06696,6e-05,9.26741]
[1780003792619,30.77,73597.09,0.0,0.06694,6e-05,9.26496]
[1780003797655,30.77,73596.98,0.0,0.06695,6e-05,9.26571]
[1780003802691,30.77,73595.72,0.0,0.06689,6e-05,9.25903]
[1780003807724,30.77,73594.14,0.0,0.06681,6e-05,9.25032]
[1780003812760,30.77,73594.19,0.0,0.06683,6e-05,9.25211]
[1780003817795,30.78,73593.64,0.0,0.06681,6e-05,9.25003]
[1780003823837,30.78,73593.88,0.0,0.06684,6e-05,9.2533]
[1780003829148,30.78,73591.83,0.0,0.06673,6e-05,9.24191]
[1780003836933,30.78,73592.47,0.0,0.06677,6e-05,9.24502]
[1780003841963,30.79,73592.9,0.0,0.06681,6e-05,9.24924]
[1780003849289,30.79,73592.01,0.0,0.06678,6e-05,9.24583]
[1780003855060,30.79,73593.25,0.0,0.06687,6e-05,9.2555]
[1780003860095,30.79,73591.45,0.0,0.06677,6e-05,9.24533]
[1780003865130,30.8,73588.93,0.0,0.06664,6e-05,9.23053]
[1780003870166,30.8,73588.39,0.0,0.06662,6e-05,9.22851]
[1780003875201,30.8,73591.32,0.0,0.06681,6e-05,9.24863]
[1780003880235,30.8,73591.48,0.0,0.06683,6e-05,9.2509]
[1780003885270,30.8,73590.93,0.0,0.06681,6e-05,9.24862]
[1780003890306,30.81,73590.75,0.0,0.06681,6e-05,9.24871]
[1780003895340,30.81,73590.79,0.0,0.0668,6e-05,9.24713]
[1780003900378,30.81,73591.3,0.0,0.06684,6e-05,9.25163]
[1780003905416,30.81,73599.69,0.0,0.06735,6e-05,9.30669]
[1780003911728,30.81,73600.81,0.0,0.06742,6e-05,9.3148]
[1780003918506,30.81,73599.93,0.0,0.06738,6e-05,9.31021]
[1780003923812,30.82,73600.29,0.0,0.06741,6e-05,9.31336]
[1780003930589,30.82,73600.29,0.0,0.06742,6e-05,9.31452]
[1780003936632,30.82,73599.71,0.0,0.0674,6e-05,9.31184]
[1780003941939,30.82,73600.04,0.0,0.06742,6e-05,9.31485]
[1780003947708,30.82,73600.24,0.0,0.06744,6e-05,9.31719]
[1780003952744,30.82,73599.95,0.0,0.06742,6e-05,9.31311]
[1780003957779,30.82,73599.86,0.0,0.06742,6e-05,9.31344]
[1780003963820,30.83,73599.82,0.0,0.06743,6e-05,9.31428]
[1780003968856,30.83,73598.82,0.0,0.06738,6e-05,9.30878]
[1780003973891,30.83,73597.97,0.0,0.06733,6e-05,9.30424]
[1780003978926,30.83,73598.03,0.0,0.06735,6e-05,9.3056]
[1780003985975,30.83,73598.37,0.0,0.06738,6e-05,9.30915]
[1780003992323,30.83,73599.18,0.0,0.06744,6e-05,9.31568]
[1780003997358,30.83,73599.34,0.0,0.06746,6e-05,9.31763]
[1780004003093,30.84,73599.34,0.0,0.06747,6e-05,9.31853]
[1780004016183,30.84,73599.77,0.0,0.0675,6e-05,9.32065]
[1780004021220,30.84,73599.9,0.0,0.06751,6e-05,9.32236]
[1780004025252,30.84,73610.3,0.0,0.06813,6e-05,9.39014]
[1780004030284,30.84,73617.02,0.0,0.06854,6e-05,9.43388]
[1780004035319,30.84,73619.51,0.0,0.06869,6e-05,9.45006]
[1780004040354,30.84,73619.66,0.0,0.0687,6e-05,9.45096]
[1780004045388,30.84,73622.24,0.0,0.06885,6e-05,9.46765]
[1780004051054,30.84,73628.97,0.0,0.06925,6e-05,9.51124]
[1780004055951,30.84,73631.74,0.0,0.06942,6e-05,9.52875]
[1780004055989,30.84,73631.91,0.0,0.06943,6e-05,9.52976]
[1780004063515,30.84,73631.95,0.0,0.06942,6e-05,9.52914]
[1780004068550,30.84,73631.33,0.0,0.06938,6e-05,9.52451]
[1780004073585,30.84,73632.94,0.0,0.06945,6e-05,9.53131]
[1780004078620,30.84,73633.94,0.0,0.0695,6e-05,9.53721]
[1780004083654,30.84,73636.06,0.0,0.06962,6e-05,9.55034]
[1780004088691,30.83,73635.85,0.0,0.0696,6e-05,9.54824]
[1780004093728,30.83,73635.78,0.0,0.06959,6e-05,9.54708]
[1780004100821,30.83,73636.44,0.0,0.06962,6e-05,9.55038]
[1780004105857,30.83,73634.3,0.0,0.06949,6e-05,9.53573]
[1780004112906,30.83,73633.66,0.0,0.06944,6e-05,9.5307]
[1780004117940,30.83,73630.92,0.0,0.06927,6e-05,9.5122]
[1780004123242,30.83,73628.48,0.0,0.06912,6e-05,9.49569]
[1780004129019,30.83,73626.44,0.0,0.06899,6e-05,9.48175]
[1780004134060,30.83,73626.48,0.0,0.06896,6e-05,9.47837]
[1780004139095,30.83,73626.3,0.0,0.06895,6e-05,9.47667]
[1780004142294,30.83,73626.33,0.0,0.06895,6e-05,9.47686]
[1780004142533,30.82,73626.09,0.0,0.06893,6e-05,9.47486]
[1780004143381,30.82,73626.09,0.0,0.06893,6e-05,9.47475]
[1780004149166,30.82,73624.9,0.0,0.06885,6e-05,9.46646]
[1780004156216,30.82,73624.95,0.0,0.06885,6e-05,9.46606]
[1780004162266,30.82,73624.97,0.0,0.06885,6e-05,9.46554]
[1780004167297,30.82,73625.05,0.0,0.06885,6e-05,9.46553]
[1780004172585,30.82,73624.79,0.0,0.06882,6e-05,9.46318]
[1780004178374,30.82,73624.79,0.0,0.06882,6e-05,9.46254]
[1780004183411,30.82,73624.85,0.0,0.06882,6e-05,9.46239]
[1780004188447,30.82,73625.6,0.0,0.06886,6e-05,9.4667]
[1780004193482,30.82,73627.46,0.0,0.06894,6e-05,9.47512]
[1780004198517,30.82,73627.17,0.0,0.06892,6e-05,9.47271]
[1780004203553,30.81,73626.97,0.0,0.0689,6e-05,9.47064]
[1780004208587,30.81,73626.69,0.0,0.06888,6e-05,9.46825]
[1780004213622,30.81,73626.86,0.0,0.06888,6e-05,9.46873]
[1780004218661,30.81,73619.08,0.0,0.06841,6e-05,9.41766]
[1780004223732,30.81,73621.97,0.0,0.06858,6e-05,9.43621]
[1780004223818,30.81,73634.17,0.0,0.06932,6e-05,9.51574]
[1780004225059,30.81,73634.17,0.0,0.06932,6e-05,9.51574]
[1780004225064,30.81,73634.17,0.0,0.06932,6e-05,9.51574]
[1780004225160,30.81,73637.38,0.0,0.06951,6e-05,9.53656]
[1780004225762,30.81,73637.38,0.0,0.06951,6e-05,9.53656]
[1780004229201,30.81,73639.0,0.0,0.0696,6e-05,9.54655]
[1780004229206,30.81,73639.0,0.0,0.0696,6e-05,9.54655]
[1780004229316,30.81,73639.0,0.0,0.0696,6e-05,9.54655]
[1780004229387,30.81,73643.19,0.0,0.06986,6e-05,9.57377]
[1780004231300,30.81,73644.68,0.0,0.06994,6e-05,9.5833]
[1780004231307,30.81,73644.68,0.0,0.06994,6e-05,9.5833]
[1780004231392,30.81,73648.72,0.0,0.07019,6e-05,9.60957]
[1780004236784,30.81,73654.29,0.0,0.07051,6e-05,9.64435]
[1780004241820,30.8,73657.96,0.0,0.07072,6e-05,9.6668]
[1780004246856,30.8,73660.45,0.0,0.07086,6e-05,9.68142]
[1780004251892,30.8,73662.92,0.0,0.07097,6e-05,9.69277]
[1780004253511,30.8,73662.92,0.0,0.07097,6e-05,9.69277]
[1780004253963,30.8,73665.3,0.0,0.07111,6e-05,9.70771]
[1780004254011,30.8,73665.39,0.0,0.07112,6e-05,9.70831]
[1780004259669,30.8,73670.86,0.0,0.07144,6e-05,9.74248]
[1780004260477,30.79,73691.15,0.0,0.0727,6e-05,9.87681]
[1780004261287,30.79,73691.15,0.0,0.0727,6e-05,9.87681]
[1780004261378,30.79,73711.33,0.0,0.07397,6e-05,10.01124]
[1780004262357,30.79,73711.33,0.0,0.07397,6e-05,10.01124]
[1780004262421,30.79,73711.33,0.0,0.07397,6e-05,10.01124]
[1780004262431,30.79,73713.09,0.0,0.07407,6e-05,10.02223]
[1780004262823,30.79,73713.09,0.0,0.07407,6e-05,10.02223]
[1780004263062,30.79,73713.09,0.0,0.07407,6e-05,10.02223]
[1780004263515,30.79,73713.09,0.0,0.07407,6e-05,10.02223]
[1780004263568,30.79,73713.09,0.0,0.07407,6e-05,10.02223]
[1780004263580,30.79,73695.91,0.0,0.07297,6e-05,9.90626]
[1780004264995,30.79,73686.15,0.0,0.07236,6e-05,9.84137]
[1780004266040,30.79,73686.15,0.0,0.07236,6e-05,9.84137]
[1780004266053,30.79,73686.15,0.0,0.07236,6e-05,9.84137]
[1780004266079,30.79,73686.15,0.0,0.07236,6e-05,9.84137]
[1780004266251,30.79,73684.28,0.0,0.07225,6e-05,9.82885]
[1780004267800,30.79,73678.25,0.0,0.07186,6e-05,9.78821]
[1780004267870,30.79,73678.25,0.0,0.07186,6e-05,9.78821]
[1780004268030,30.79,73677.8,0.0,0.07183,6e-05,9.78473]
[1780004273060,30.79,73673.68,0.0,0.07155,6e-05,9.75504]
[1780004274700,30.79,73673.56,0.0,0.07154,6e-05,9.75379]
[1780004274707,30.79,73673.56,0.0,0.07154,6e-05,9.75379]
[1780004274757,30.79,73673.56,0.0,0.07154,6e-05,9.75379]
[1780004274856,30.79,73673.56,0.0,0.07154,6e-05,9.75334]
[1780004276690,30.79,73673.56,0.0,0.07154,6e-05,9.75334]
[1780004276697,30.79,73673.56,0.0,0.07154,6e-05,9.75334]
[1780004277088,30.78,73673.56,0.0,0.07153,6e-05,9.75244]
[1780004282127,30.78,73675.1,0.0,0.0716,6e-05,9.7605]
[1780004287400,30.78,73684.44,0.0,0.07216,6e-05,9.82036]
[1780004289175,30.78,73695.28,0.0,0.07284,6e-05,9.89203]
[1780004294217,30.78,73702.32,0.0,0.07328,6e-05,9.93842]
[1780004299244,30.77,73701.27,0.0,0.0732,6e-05,9.93053]
[1780004304278,30.77,73699.94,0.0,0.07309,6e-05,9.91836]
[1780004309313,30.77,73698.4,0.0,0.07296,6e-05,9.90484]
[1780004314350,30.76,73697.99,0.0,0.07288,6e-05,9.89579]
[1780004319624,30.76,73697.15,0.0,0.07282,6e-05,9.88903]
[1780004325425,30.76,73697.93,0.0,0.07286,6e-05,9.89347]
[1780004330460,30.76,73698.63,0.0,0.0729,6e-05,9.89746]
[1780004335495,30.76,73700.78,0.0,0.07302,6e-05,9.91108]
[1780004340531,30.75,73700.25,0.0,0.07298,6e-05,9.90671]
[1780004345567,30.75,73699.98,0.0,0.07296,6e-05,9.9041]
[1780004347580,30.75,73676.77,0.0,0.0715,6e-05,9.74878]
[1780004348296,30.75,73676.77,0.0,0.0715,6e-05,9.74878]
[1780004348923,30.75,73677.34,0.0,0.07153,6e-05,9.75215]
[1780004349697,30.75,73676.04,0.0,0.07145,6e-05,9.7431]
[1780004354729,30.75,73675.64,0.0,0.0714,6e-05,9.73885]
[1780004359760,30.75,73674.02,0.0,0.07129,6e-05,9.72617]
[1780004364811,30.74,73682.01,0.0,0.07176,6e-05,9.77665]
[1780004369832,30.74,73688.4,0.0,0.07213,6e-05,9.81678]
[1780004374839,30.74,73688.99,0.0,0.07213,6e-05,9.81501]
[1780004379852,30.73,73685.65,0.0,0.07191,6e-05,9.79221]
[1780004384183,30.73,73686.62,0.0,0.07197,6e-05,9.79869]
[1780004384332,30.73,73690.4,0.0,0.07221,6e-05,9.82386]
[1780004387442,30.73,73692.13,0.0,0.07232,6e-05,9.83536]
[1780004387500,30.73,73691.6,0.0,0.07228,6e-05,9.83172]
[1780004390220,30.74,73691.54,0.0,0.07228,6e-05,9.83177]
[1780004390363,30.74,73692.61,0.0,0.07236,6e-05,9.8394]
[1780004395920,30.74,73693.94,0.0,0.07247,6e-05,9.85111]
[1780004400956,30.74,73695.28,0.0,0.07257,6e-05,9.86185]
[1780004405993,30.75,73701.57,0.0,0.07299,6e-05,9.90626]
[1780004411027,30.75,73703.05,0.0,0.07309,6e-05,9.9176]
[1780004416062,30.75,73694.98,0.0,0.07261,6e-05,9.8662]
[1780004421098,30.75,73694.96,0.0,0.07263,6e-05,9.86817]
[1780004430161,30.76,73694.29,0.0,0.07262,6e-05,9.86744]
[1780004435450,30.76,73694.3,0.0,0.07262,6e-05,9.86639]
[1780004441494,30.77,73695.86,0.0,0.07274,6e-05,9.87913]
[1780004448287,30.77,73695.86,0.0,0.07277,6e-05,9.88177]
[1780004454329,30.77,73696.71,0.0,0.07284,6e-05,9.88966]
[1780004459363,30.78,73698.59,0.0,0.07298,6e-05,9.90396]
[1780004464398,30.78,73701.73,0.0,0.07319,6e-05,9.92659]
[1780004468565,30.78,73707.18,0.0,0.07355,6e-05,9.96397]
[1780004468621,30.78,73710.58,0.0,0.07376,6e-05,9.98703]
[1780004471448,30.78,73729.65,0.0,0.07499,6e-05,10.11591]
[1780004472621,30.78,73729.65,0.0,0.07499,6e-05,10.11591]
[1780004472647,30.78,73757.75,0.0,0.07681,7e-05,10.30669]
[1780004473419,30.78,73757.75,0.0,0.07681,7e-05,10.30669]
[1780004473426,30.78,73757.75,0.0,0.07681,7e-05,10.30669]
[1780004474345,30.78,73766.19,0.0,0.07737,7e-05,10.36435]
[1780004474597,30.78,73766.19,0.0,0.07737,7e-05,10.36435]
[1780004474608,30.78,73766.19,0.0,0.07737,7e-05,10.36435]
[1780004474677,30.78,73766.19,0.0,0.07737,7e-05,10.36435]
[1780004474839,30.78,73766.19,0.0,0.07737,7e-05,10.36435]
[1780004474883,30.78,73766.19,0.0,0.07737,7e-05,10.36435]
[1780004476364,30.78,73769.15,0.0,0.07757,7e-05,10.38506]
[1780004476426,30.78,73769.15,0.0,0.07757,7e-05,10.38506]
[1780004476491,30.78,73769.06,0.0,0.07756,7e-05,10.38444]
[1780004477929,30.78,73768.11,0.0,0.0775,7e-05,10.37794]
[1780004479786,30.78,73748.24,0.0,0.07618,7e-05,10.24099]
[1780004480304,30.78,73748.24,0.0,0.07618,7e-05,10.24099]
[1780004480330,30.78,73748.24,0.0,0.07618,7e-05,10.24099]
[1780004480333,30.78,73748.24,0.0,0.07618,7e-05,10.24099]
[1780004480519,30.78,73748.24,0.0,0.07618,7e-05,10.24074]
[1780004484726,30.78,73736.92,0.0,0.07544,6e-05,10.1635]
[1780004490590,30.78,73740.29,0.0,0.07565,6e-05,10.18576]
[1780004494895,30.78,73753.78,0.0,0.07651,7e-05,10.27388]
[1780004500659,30.78,73757.47,0.0,0.07674,7e-05,10.29788]
[1780004504687,30.77,73767.08,0.0,0.07736,7e-05,10.36264]
[1780004509723,30.77,73766.31,0.0,0.07731,7e-05,10.35763]
[1780004514757,30.78,73765.02,0.0,0.07723,7e-05,10.3497]
[1780004519793,30.78,73758.95,0.0,0.07684,7e-05,10.30877]
[1780004521818,30.78,73747.68,0.0,0.0761,7e-05,10.23164]
[1780004525837,30.78,73735.88,0.0,0.07533,6e-05,10.15127]
[1780004530870,30.78,73731.95,0.0,0.07508,6e-05,10.12478]
[1780004536912,30.78,73739.65,0.0,0.07558,6e-05,10.17713]
[1780004540956,30.78,73754.19,0.0,0.07652,7e-05,10.2757]
[1780004545975,30.77,73756.5,0.0,0.07666,7e-05,10.2905]
[1780004551010,30.77,73763.42,0.0,0.07709,7e-05,10.33329]
[1780004556060,30.77,73767.86,0.0,0.07736,7e-05,10.36216]
[1780004561094,30.77,73770.04,0.0,0.07749,7e-05,10.37552]
[1780004566089,30.77,73774.62,0.0,0.07778,7e-05,10.40524]
[1780004566185,30.77,73792.44,0.0,0.07896,7e-05,10.52782]
[1780004567361,30.77,73792.44,0.0,0.07896,7e-05,10.52782]
[1780004567529,30.77,73792.44,0.0,0.07896,7e-05,10.52782]
[1780004567856,30.76,73812.98,0.0,0.08034,7e-05,10.66908]
[1780004568699,30.76,73812.98,0.0,0.08034,7e-05,10.66908]
[1780004568766,30.76,73812.98,0.0,0.08034,7e-05,10.66908]
[1780004568800,30.76,73812.57,0.0,0.08031,7e-05,10.66593]
[1780004569075,30.76,73812.57,0.0,0.08031,7e-05,10.66593]
[1780004569091,30.76,73812.57,0.0,0.08031,7e-05,10.66593]
[1780004569113,30.76,73812.57,0.0,0.08031,7e-05,10.66593]
[1780004569492,30.76,73812.57,0.0,0.08031,7e-05,10.66593]
[1780004569579,30.76,73812.57,0.0,0.08031,7e-05,10.66593]
[1780004569649,30.76,73812.57,0.0,0.08031,7e-05,10.66593]
[1780004569730,30.76,73807.06,0.0,0.07993,7e-05,10.62741]
[1780004575195,30.76,73805.93,0.0,0.07984,7e-05,10.61842]
[1780004577590,30.76,73805.66,0.0,0.07982,7e-05,10.61632]
[1780004580047,30.76,73803.87,0.0,0.0797,7e-05,10.60348]
[1780004580071,30.76,73797.96,0.0,0.0793,7e-05,10.56238]
[1780004580147,30.76,73797.96,0.0,0.0793,7e-05,10.56238]
[1780004580229,30.76,73794.08,0.0,0.07904,7e-05,10.53543]
[1780004582088,30.76,73787.73,0.0,0.07861,7e-05,10.49143]
[1780004582155,30.76,73787.73,0.0,0.07861,7e-05,10.49143]
[1780004582789,30.76,73787.73,0.0,0.07861,7e-05,10.49143]
[1780004582888,30.76,73787.73,0.0,0.07861,7e-05,10.49143]
[1780004582987,30.76,73783.69,0.0,0.07834,7e-05,10.46312]
[1780004586168,30.76,73774.74,0.0,0.07773,7e-05,10.40076]
[1780004586281,30.76,73774.74,0.0,0.07773,7e-05,10.40076]
[1780004586342,30.76,73772.15,0.0,0.07755,7e-05,10.3823]
[1780004588241,30.76,73771.35,0.0,0.0775,7e-05,10.37649]
[1780004588374,30.76,73771.35,0.0,0.0775,7e-05,10.37649]
[1780004588410,30.76,73774.27,0.0,0.07769,7e-05,10.39617]
[1780004590305,30.76,73774.27,0.0,0.07769,7e-05,10.39617]
[1780004590405,30.75,73778.88,0.0,0.07799,7e-05,10.42707]
[1780004596211,30.75,73784.6,0.0,0.07834,7e-05,10.46423]
[1780004602386,30.75,73784.44,0.0,0.0783,7e-05,10.45995]
[1780004607421,30.74,73783.53,0.0,0.07822,7e-05,10.45152]
[1780004612457,30.74,73782.66,0.0,0.07812,7e-05,10.44019]
[1780004617491,30.74,73782.3,0.0,0.07808,7e-05,10.43569]
[1780004621879,30.74,73782.34,0.0,0.07807,7e-05,10.43476]
[1780004621954,30.74,73782.34,0.0,0.07807,7e-05,10.43476]
[1780004622029,30.74,73783.12,0.0,0.07812,7e-05,10.43972]
[1780004623361,30.74,73783.12,0.0,0.07811,7e-05,10.43932]
[1780004623434,30.74,73783.12,0.0,0.07811,7e-05,10.43932]
[1780004623537,30.74,73792.74,0.0,0.07875,7e-05,10.50564]
[1780004625391,30.74,73792.64,0.0,0.07875,7e-05,10.50491]
[1780004625412,30.74,73792.64,0.0,0.07875,7e-05,10.50491]
[1780004625481,30.74,73792.64,0.0,0.07875,7e-05,10.50491]
[1780004625827,30.74,73794.85,0.0,0.07889,7e-05,10.52013]
[1780004627489,30.74,73794.94,0.0,0.0789,7e-05,10.52071]
[1780004627495,30.74,73794.94,0.0,0.0789,7e-05,10.52071]
[1780004627560,30.74,73794.94,0.0,0.0789,7e-05,10.52071]
[1780004627748,30.74,73794.94,0.0,0.0789,7e-05,10.52071]
[1780004627837,30.74,73794.94,0.0,0.0789,7e-05,10.52071]
[1780004627839,30.74,73796.57,0.0,0.07901,7e-05,10.53191]
[1780004629541,30.74,73796.57,0.0,0.07901,7e-05,10.53185]
[1780004629610,30.74,73796.57,0.0,0.07901,7e-05,10.53185]
[1780004629619,30.73,73800.19,0.0,0.07925,7e-05,10.55679]
[1780004630115,30.73,73800.19,0.0,0.07925,7e-05,10.55679]
[1780004630230,30.73,73800.19,0.0,0.07925,7e-05,10.55679]
[1780004630786,30.73,73803.28,0.0,0.07946,7e-05,10.57805]
[1780004632193,30.73,73803.35,0.0,0.07946,7e-05,10.57841]
[1780004632603,30.73,73814.43,0.0,0.08021,7e-05,10.6551]
[1780004633714,30.73,73814.43,0.0,0.08021,7e-05,10.6551]
[1780004636431,30.73,73809.45,0.0,0.07986,7e-05,10.61968]
[1780004637189,30.73,73809.14,0.0,0.07984,7e-05,10.61728]
[1780004637292,30.73,73809.14,0.0,0.07984,7e-05,10.61728]
[1780004639871,30.73,73805.93,0.0,0.07962,7e-05,10.59458]
[1780004639980,30.73,73805.93,0.0,0.07962,7e-05,10.59458]
[1780004640401,30.73,73796.82,0.0,0.079,7e-05,10.53136]
[1780004641037,30.73,73793.48,0.0,0.07878,7e-05,10.50813]
[1780004644046,30.73,73787.77,0.0,0.07839,7e-05,10.4686]
[1780004645052,30.73,73785.51,0.0,0.07824,7e-05,10.45302]
[1780004646410,30.73,73784.45,0.0,0.07817,7e-05,10.44572]
[1780004646418,30.73,73784.45,0.0,0.07817,7e-05,10.44572]
[1780004646435,30.73,73784.45,0.0,0.07817,7e-05,10.44572]
[1780004646550,30.73,73784.45,0.0,0.07817,7e-05,10.44572]
[1780004646602,30.73,73784.45,0.0,0.07817,7e-05,10.44572]
[1780004646661,30.73,73784.45,0.0,0.07817,7e-05,10.44572]
[1780004646725,30.73,73792.23,0.0,0.07869,7e-05,10.49887]
[1780004647703,30.73,73792.23,0.0,0.07869,7e-05,10.49887]
[1780004647735,30.73,73792.23,0.0,0.07869,7e-05,10.49887]
[1780004647797,30.73,73792.23,0.0,0.07869,7e-05,10.49887]
[1780004647828,30.73,73792.23,0.0,0.07869,7e-05,10.49887]
[1780004647930,30.73,73792.23,0.0,0.07869,7e-05,10.49887]
[1780004648032,30.73,73799.34,0.0,0.07916,7e-05,10.54754]
[1780004648163,30.73,73799.34,0.0,0.07916,7e-05,10.54754]
[1780004648216,30.73,73799.34,0.0,0.07916,7e-05,10.54754]
[1780004648717,30.73,73799.53,0.0,0.07917,7e-05,10.54882]
[1780004650222,30.73,73801.27,0.0,0.07929,7e-05,10.56075]
[1780004650293,30.73,73801.27,0.0,0.07929,7e-05,10.56075]
[1780004650734,30.73,73800.36,0.0,0.07922,7e-05,10.55433]
[1780004652281,30.73,73801.21,0.0,0.07928,7e-05,10.56009]
[1780004652394,30.73,73801.21,0.0,0.07928,7e-05,10.56009]
[1780004652406,30.73,73801.21,0.0,0.07928,7e-05,10.56009]
[1780004652485,30.73,73801.21,0.0,0.07928,7e-05,10.56009]
[1780004653379,30.73,73801.91,0.0,0.07933,7e-05,10.5648]
[1780004653440,30.73,73801.91,0.0,0.07933,7e-05,10.5648]
[1780004653830,30.73,73808.94,0.0,0.0798,7e-05,10.61336]
[1780004656447,30.73,73816.07,0.0,0.08028,7e-05,10.66248]
[1780004656520,30.73,73816.07,0.0,0.08028,7e-05,10.66248]
[1780004656773,30.73,73816.07,0.0,0.08027,7e-05,10.66222]
[1780004657696,30.73,73816.07,0.0,0.08027,7e-05,10.66222]
[1780004658600,30.73,73815.93,0.0,0.08026,7e-05,10.66096]
[1780004660035,30.73,73812.64,0.0,0.08004,7e-05,10.63781]
[1780004660199,30.73,73810.86,0.0,0.07991,7e-05,10.62517]
[1780004660219,30.73,73810.86,0.0,0.07991,7e-05,10.62517]
[1780004660412,30.73,73810.86,0.0,0.07991,7e-05,10.62517]
[1780004660633,30.73,73810.86,0.0,0.07991,7e-05,10.62517]
[1780004660698,30.73,73810.86,0.0,0.07991,7e-05,10.62517]
[1780004660828,30.73,73806.64,0.0,0.07963,7e-05,10.59565]
[1780004662678,30.73,73808.99,0.0,0.07978,7e-05,10.6117]
[1780004662755,30.73,73808.99,0.0,0.07978,7e-05,10.6117]
[1780004663092,30.73,73809.48,0.0,0.07981,7e-05,10.61489]
[1780004664734,30.73,73809.52,0.0,0.07981,7e-05,10.61495]
[1780004664808,30.73,73809.52,0.0,0.07981,7e-05,10.61495]
[1780004664815,30.73,73809.52,0.0,0.07981,7e-05,10.61495]
[1780004664904,30.73,73809.52,0.0,0.07981,7e-05,10.61495]
[1780004666797,30.73,73809.66,0.0,0.07982,7e-05,10.61546]
[1780004666866,30.73,73809.66,0.0,0.07982,7e-05,10.61546]
[1780004666872,30.73,73809.66,0.0,0.07982,7e-05,10.61546]
[1780004666955,30.73,73809.66,0.0,0.07982,7e-05,10.61546]
[1780004668859,30.72,73810.47,0.0,0.07987,7e-05,10.62062]
[1780004668960,30.72,73810.47,0.0,0.07987,7e-05,10.62062]
[1780004668972,30.72,73810.47,0.0,0.07987,7e-05,10.62062]
[1780004669050,30.72,73810.47,0.0,0.07987,7e-05,10.62062]
[1780004670912,30.72,73811.4,0.0,0.07993,7e-05,10.6266]
[1780004670981,30.72,73811.4,0.0,0.07993,7e-05,10.6266]
[1780004670991,30.72,73811.4,0.0,0.07993,7e-05,10.6266]
[1780004671071,30.72,73811.4,0.0,0.07993,7e-05,10.6266]
[1780004672988,30.72,73812.32,0.0,0.07996,7e-05,10.62925]
[1780004673072,30.72,73812.32,0.0,0.07996,7e-05,10.62925]
[1780004673082,30.72,73812.32,0.0,0.07996,7e-05,10.62925]
[1780004673165,30.72,73812.51,0.0,0.07997,7e-05,10.63031]
[1780004674544,30.72,73812.51,0.0,0.07997,7e-05,10.63005]
[1780004674650,30.72,73812.51,0.0,0.07997,7e-05,10.63005]
[1780004674902,30.72,73812.51,0.0,0.07997,7e-05,10.6298]
[1780004677112,30.72,73814.84,0.0,0.08012,7e-05,10.64573]
[1780004677199,30.72,73815.93,0.0,0.08019,7e-05,10.65302]
[1780004677923,30.72,73816.58,0.0,0.08024,7e-05,10.65776]
[1780004679162,30.72,73817.05,0.0,0.08027,7e-05,10.66074]
[1780004679247,30.72,73817.05,0.0,0.08027,7e-05,10.66074]
[1780004679259,30.72,73817.05,0.0,0.08027,7e-05,10.66074]
[1780004679344,30.72,73817.05,0.0,0.08027,7e-05,10.66074]
[1780004681246,30.72,73818.0,0.0,0.08033,7e-05,10.66675]
[1780004681320,30.72,73818.0,0.0,0.08033,7e-05,10.66675]
[1780004681324,30.72,73818.0,0.0,0.08033,7e-05,10.66675]
[1780004681439,30.72,73818.0,0.0,0.08033,7e-05,10.66675]
[1780004682517,30.72,73817.92,0.0,0.08032,7e-05,10.6664]
[1780004682633,30.72,73817.92,0.0,0.08032,7e-05,10.6664]
[1780004682957,30.72,73820.3,0.0,0.08048,7e-05,10.68266]
[1780004683389,30.72,73820.3,0.0,0.08048,7e-05,10.68266]
[1780004683964,30.72,73822.58,0.0,0.08064,7e-05,10.69872]
[1780004688299,30.72,73820.24,0.0,0.08049,7e-05,10.68302]
[1780004688469,30.72,73820.24,0.0,0.08049,7e-05,10.68302]
[1780004688493,30.72,73820.24,0.0,0.08049,7e-05,10.68302]
[1780004689004,30.72,73816.17,0.0,0.08021,7e-05,10.6549]
[1780004691017,30.72,73803.81,0.0,0.07937,7e-05,10.56868]
[1780004695741,30.72,73809.67,0.0,0.07976,7e-05,10.6085]
[1780004695761,30.72,73809.91,0.0,0.07977,7e-05,10.60994]
[1780004701096,30.72,73813.43,0.0,0.08,7e-05,10.63319]
[1780004701616,30.72,73813.43,0.0,0.08,7e-05,10.63319]
[1780004701899,30.72,73813.43,0.0,0.08,7e-05,10.63319]
[1780004702105,30.72,73808.59,0.0,0.07967,7e-05,10.59934]
[1780004707133,30.71,73804.32,0.0,0.07937,7e-05,10.56802]
[1780004708200,30.71,73792.36,0.0,0.07855,7e-05,10.48417]
[1780004710158,30.71,73792.16,0.0,0.07853,7e-05,10.48227]
[1780004710191,30.71,73798.68,0.0,0.07896,7e-05,10.52677]
[1780004710215,30.71,73798.68,0.0,0.07896,7e-05,10.52677]
[1780004710276,30.71,73798.68,0.0,0.07896,7e-05,10.52677]
[1780004711167,30.71,73802.6,0.0,0.07922,7e-05,10.5533]
[1780004712215,30.71,73802.89,0.0,0.07924,7e-05,10.55469]
[1780004712272,30.71,73802.89,0.0,0.07924,7e-05,10.55469]
[1780004712316,30.71,73803.14,0.0,0.07925,7e-05,10.55642]
[1780004714262,30.71,73803.06,0.0,0.07924,7e-05,10.55525]
[1780004714307,30.71,73803.06,0.0,0.07924,7e-05,10.55525]
[1780004714317,30.71,73803.06,0.0,0.07924,7e-05,10.55525]
[1780004714366,30.71,73803.06,0.0,0.07924,7e-05,10.55525]
[1780004716338,30.71,73802.8,0.0,0.07921,7e-05,10.55206]
[1780004716372,30.71,73802.8,0.0,0.07921,7e-05,10.55206]
[1780004716382,30.71,73802.8,0.0,0.07921,7e-05,10.55206]
[1780004716429,30.71,73802.8,0.0,0.07921,7e-05,10.55206]
[1780004718398,30.71,73803.06,0.0,0.07922,7e-05,10.55356]
[1780004718473,30.71,73803.06,0.0,0.07922,7e-05,10.55356]
[1780004718481,30.71,73803.06,0.0,0.07922,7e-05,10.55356]
[1780004718535,30.71,73803.06,0.0,0.07922,7e-05,10.55356]
[1780004720460,30.71,73803.32,0.0,0.07924,7e-05,10.55521]
[1780004720496,30.71,73803.32,0.0,0.07924,7e-05,10.55521]
[1780004720510,30.71,73803.32,0.0,0.07924,7e-05,10.55521]
[1780004720564,30.71,73803.32,0.0,0.07924,7e-05,10.55521]
[1780004722505,30.71,73801.36,0.0,0.07911,7e-05,10.54136]
[1780004722532,30.71,73801.36,0.0,0.07911,7e-05,10.54136]
[1780004722541,30.71,73801.36,0.0,0.07911,7e-05,10.54136]
[1780004722596,30.71,73801.36,0.0,0.07911,7e-05,10.54136]
[1780004724570,30.71,73800.54,0.0,0.07905,7e-05,10.53543]
[1780004724628,30.71,73800.54,0.0,0.07905,7e-05,10.53543]
[1780004724637,30.71,73800.54,0.0,0.07905,7e-05,10.53543]
[1780004724688,30.71,73800.54,0.0,0.07905,7e-05,10.53543]
[1780004726638,30.71,73800.13,0.0,0.07902,7e-05,10.53235]
[1780004727182,30.7,73798.7,0.0,0.07892,7e-05,10.52225]
[1780004729112,30.7,73797.71,0.0,0.07885,7e-05,10.51531]
[1780004729135,30.7,73797.71,0.0,0.07885,7e-05,10.51531]
[1780004729165,30.7,73797.71,0.0,0.07885,7e-05,10.51531]
[1780004729154,30.7,73795.14,0.0,0.07868,7e-05,10.49747]
[1780004729294,30.7,73795.14,0.0,0.07868,7e-05,10.49747]
[1780004730756,30.7,73795.14,0.0,0.07868,7e-05,10.49747]
[1780004730793,30.7,73795.14,0.0,0.07868,7e-05,10.49747]
[1780004730858,30.7,73792.45,0.0,0.0785,7e-05,10.4788]
[1780004732807,30.7,73792.45,0.0,0.07848,7e-05,10.47557]
[1780004732851,30.7,73792.45,0.0,0.07848,7e-05,10.47557]
[1780004732933,30.7,73790.61,0.0,0.07834,7e-05,10.46191]
[1780004734881,30.7,73790.61,0.0,0.07834,7e-05,10.46191]
[1780004734926,30.7,73790.61,0.0,0.07834,7e-05,10.46191]
[1780004734958,30.7,73790.61,0.0,0.07834,7e-05,10.46191]
[1780004736596,30.7,73791.7,0.0,0.0784,7e-05,10.46802]
[1780004736684,30.7,73791.7,0.0,0.0784,7e-05,10.46802]
[1780004736729,30.7,73792.89,0.0,0.07848,7e-05,10.47575]
[1780004738995,30.7,73792.89,0.0,0.07848,7e-05,10.47575]
[1780004739037,30.7,73792.89,0.0,0.07848,7e-05,10.47575]
[1780004739076,30.7,73793.39,0.0,0.07851,7e-05,10.47916]
[1780004740501,30.7,73793.59,0.0,0.07852,7e-05,10.48054]
[1780004740769,30.7,73793.59,0.0,0.07852,7e-05,10.48054]
[1780004741122,30.7,73791.69,0.0,0.0784,7e-05,10.4674]
[1780004743143,30.7,73777.14,0.0,0.07743,7e-05,10.36694]
[1780004747266,30.7,73769.19,0.0,0.07689,7e-05,10.31131]
[1780004747422,30.7,73768.64,0.0,0.07686,7e-05,10.30755]
[1780004752457,30.7,73763.26,0.0,0.07649,7e-05,10.26965]
[1780004757491,30.7,73762.95,0.0,0.07646,7e-05,10.26655]
[1780004760121,30.69,73745.24,0.0,0.0753,6e-05,10.14541]
[1780004760480,30.69,73745.24,0.0,0.0753,6e-05,10.14541]
[1780004760612,30.69,73745.24,0.0,0.0753,6e-05,10.14541]
[1780004760656,30.69,73745.38,0.0,0.07531,6e-05,10.14635]
[1780004761952,30.69,73745.38,0.0,0.07531,6e-05,10.14635]
[1780004762011,30.69,73745.38,0.0,0.07531,6e-05,10.14635]
[1780004762112,30.69,73737.53,0.0,0.07481,6e-05,10.09313]
[1780004765068,30.69,73732.6,0.0,0.07449,6e-05,10.05984]
[1780004765110,30.69,73731.74,0.0,0.07444,6e-05,10.05427]
[1780004770140,30.7,73728.77,0.0,0.07425,6e-05,10.03485]
[1780004770180,30.7,73728.77,0.0,0.07425,6e-05,10.03502]
[1780004775883,30.7,73733.8,0.0,0.07458,6e-05,10.06991]
[1780004780918,30.7,73740.29,0.0,0.07501,6e-05,10.11445]
[1780004786703,30.7,73742.47,0.0,0.07515,6e-05,10.12969]
[1780004791737,30.7,73742.38,0.0,0.07513,6e-05,10.1262]
[1780004798787,30.7,73740.51,0.0,0.07501,6e-05,10.11396]
[1780004803822,30.7,73748.48,0.0,0.07553,6e-05,10.16822]
[1780004809116,30.7,73753.46,0.0,0.07585,7e-05,10.20199]
[1780004814150,30.7,73758.2,0.0,0.07616,7e-05,10.23395]
[1780004821200,30.7,73765.74,0.0,0.07664,7e-05,10.28432]
[1780004826234,30.7,73761.99,0.0,0.07639,7e-05,10.25783]
[1780004832023,30.7,73751.78,0.0,0.07572,7e-05,10.18753]
[1780004837054,30.7,73748.95,0.0,0.07553,6e-05,10.16809]
[1780004842092,30.7,73743.45,0.0,0.07517,6e-05,10.13063]
[1780004847127,30.7,73739.58,0.0,0.07492,6e-05,10.1046]
[1780004852173,30.7,73736.01,0.0,0.07468,6e-05,10.07767]
[1780004857198,30.7,73735.07,0.0,0.07462,6e-05,10.07193]
[1780004864247,30.7,73733.71,0.0,0.07455,6e-05,10.06377]
[1780004869283,30.7,73733.0,0.0,0.07451,6e-05,10.05991]
[1780004873311,30.7,73744.66,0.0,0.07527,6e-05,10.13954]
[1780004877339,30.7,73755.89,0.0,0.076,7e-05,10.21609]
[1780004882626,30.7,73760.36,0.0,0.07629,7e-05,10.24617]
[1780004888515,30.7,73760.58,0.0,0.0763,7e-05,10.24717]
[1780004893468,30.7,73743.34,0.0,0.07517,6e-05,10.1298]
[1780004898502,30.7,73735.98,0.0,0.0747,6e-05,10.08045]
[1780004903537,30.7,73735.7,0.0,0.07469,6e-05,10.07924]
[1780004908573,30.7,73735.65,0.0,0.0747,6e-05,10.07963]
[1780004913607,30.7,73735.55,0.0,0.07468,6e-05,10.07646]
[1780004918642,30.7,73736.49,0.0,0.07474,6e-05,10.08344]
[1780004924925,30.71,73736.34,0.0,0.07474,6e-05,10.0832]
[1780004930969,30.71,73736.37,0.0,0.07475,6e-05,10.08406]
[1780004936769,30.71,73734.77,0.0,0.07465,6e-05,10.07387]
[1780004942051,30.71,73733.56,0.0,0.07458,6e-05,10.06632]
[1780004947846,30.71,73733.39,0.0,0.07458,6e-05,10.06605]
[1780004954134,30.71,73733.65,0.0,0.0746,6e-05,10.06869]
[1780004960176,30.71,73733.47,0.0,0.0746,6e-05,10.06831]
[1780004965974,30.71,73734.74,0.0,0.07469,6e-05,10.0777]
[1780004971007,30.71,73734.62,0.0,0.07467,6e-05,10.07434]
[1780004976045,30.71,73736.15,0.0,0.07477,6e-05,10.08531]
[1780004981079,30.72,73748.23,0.0,0.07556,6e-05,10.16774]
[1780004986114,30.72,73750.38,0.0,0.0757,6e-05,10.18229]
[1780004992400,30.72,73748.26,0.0,0.07556,6e-05,10.16777]
[1780004997439,30.72,73738.45,0.0,0.07492,6e-05,10.1014]
[1780005003234,30.72,73734.99,0.0,0.07471,6e-05,10.07845]
[1780005008268,30.72,73733.72,0.0,0.07463,6e-05,10.07042]
[1780005014313,30.72,73732.8,0.0,0.07458,6e-05,10.065]
[1780005020353,30.72,73732.95,0.0,0.0746,6e-05,10.06686]
[1780005026395,30.72,73733.59,0.0,0.07465,6e-05,10.07208]
[1780005031431,30.72,73719.63,0.0,0.07374,6e-05,9.97564]
[1780005037474,30.72,73716.1,0.0,0.07353,6e-05,9.95385]
[1780005040297,30.73,73713.64,0.0,0.07338,6e-05,9.938]
[1780005040792,30.73,73713.41,0.0,0.07337,6e-05,9.93682]
[1780005041509,30.73,73711.74,0.0,0.07327,6e-05,9.92598]
[1780005046790,30.73,73708.6,0.0,0.07309,6e-05,9.90684]
[1780005052579,30.73,73707.97,0.0,0.07307,6e-05,9.90512]
[1780005057614,30.74,73717.5,0.0,0.0737,6e-05,9.97099]
[1780005061573,30.74,73720.0,0.0,0.07387,6e-05,9.98909]
[1780005061594,30.74,73720.0,0.0,0.07387,6e-05,9.98909]
[1780005061642,30.74,73720.0,0.0,0.07387,6e-05,9.98909]
[1780005068522,30.74,73725.37,0.0,0.07422,6e-05,10.02604]
[1780005077756,30.74,73732.62,0.0,0.07471,6e-05,10.07759]
[1780005083043,30.74,73736.98,0.0,0.075,6e-05,10.10802]
[1780005088832,30.74,73738.5,0.0,0.0751,6e-05,10.11883]
[1780005093867,30.75,73742.81,0.0,0.07536,6e-05,10.14514]
[1780005098902,30.75,73743.52,0.0,0.07541,6e-05,10.15013]
[1780005103937,30.75,73743.21,0.0,0.07539,6e-05,10.14816]
[1780005108972,30.75,73746.9,0.0,0.07563,6e-05,10.17321]
[1780005114006,30.75,73750.07,0.0,0.07584,7e-05,10.19461]
[1780005118835,30.74,73753.72,0.0,0.07607,7e-05,10.21911]
[1780005119526,30.74,73753.72,0.0,0.07607,7e-05,10.21911]
[1780005119533,30.74,73762.08,0.0,0.07662,7e-05,10.27597]
[1780005121590,30.74,73763.41,0.0,0.0767,7e-05,10.28489]
[1780005121608,30.74,73763.85,0.0,0.07673,7e-05,10.28772]
[1780005122064,30.74,73763.85,0.0,0.07673,7e-05,10.28753]
[1780005123783,30.74,73763.84,0.0,0.07673,7e-05,10.28726]
[1780005129368,30.74,73763.07,0.0,0.07666,7e-05,10.28086]
[1780005135410,30.74,73762.12,0.0,0.07659,7e-05,10.27329]
[1780005142208,30.74,73762.7,0.0,0.07662,7e-05,10.27602]
[1780005147243,30.74,73758.74,0.0,0.07635,7e-05,10.24806]
[1780005151436,30.74,73746.38,0.0,0.07552,6e-05,10.16035]
[1780005155552,30.74,73769.27,0.0,0.07701,7e-05,10.31602]
[1780005159901,30.74,73773.09,0.0,0.07725,7e-05,10.34131]
[1780005160237,30.74,73773.09,0.0,0.07725,7e-05,10.34131]
[1780005166378,30.73,73782.53,0.0,0.07786,7e-05,10.40381]
[1780005171412,30.73,73787.29,0.0,0.07815,7e-05,10.43472]
[1780005176176,30.73,73794.86,0.0,0.07864,7e-05,10.48524]
[1780005179504,30.73,73800.25,0.0,0.07899,7e-05,10.52108]
[1780005179558,30.72,73800.07,0.0,0.07897,7e-05,10.51935]
[1780005186517,30.72,73802.66,0.0,0.07914,7e-05,10.53639]
[1780005190547,30.72,73793.2,0.0,0.07849,7e-05,10.46906]
[1780005191872,30.72,73785.87,0.0,0.07799,7e-05,10.41818]
[1780005192562,30.72,73782.22,0.0,0.07775,7e-05,10.39275]
[1780005193940,30.72,73778.76,0.0,0.07752,7e-05,10.36869]
[1780005194574,30.72,73775.89,0.0,0.07732,7e-05,10.34874]
[1780005199609,30.72,73772.75,0.0,0.0771,7e-05,10.32605]
[1780005203638,30.72,73761.1,0.0,0.07633,7e-05,10.24563]
[1780005208674,30.71,73756.7,0.0,0.07604,7e-05,10.21519]
[1780005211693,30.71,73748.85,0.0,0.07551,6e-05,10.15848]
[1780005216815,30.71,73747.97,0.0,0.07545,6e-05,10.15254]
[1780005222771,30.71,73744.29,0.0,0.07521,6e-05,10.12776]
[1780005227808,30.72,73742.81,0.0,0.07512,6e-05,10.11804]
[1780005232843,30.72,73743.19,0.0,0.07515,6e-05,10.12095]
[1780005237879,30.72,73744.9,0.0,0.07526,6e-05,10.13285]
[1780005239893,30.72,73756.68,0.0,0.07603,7e-05,10.21295]
[1780005244927,30.72,73756.77,0.0,0.07603,7e-05,10.21313]
[1780005249962,30.72,73756.66,0.0,0.07602,7e-05,10.21203]
[1780005256255,30.71,73756.62,0.0,0.07601,7e-05,10.21128]
[1780005262298,30.71,73756.79,0.0,0.07602,7e-05,10.212]
[1780005270102,30.71,73757.0,0.0,0.07603,7e-05,10.21284]
[1780005275137,30.71,73757.24,0.0,0.07602,7e-05,10.21075]
[1780005280173,30.71,73757.38,0.0,0.07602,7e-05,10.21135]
[1780005286214,30.71,73757.35,0.0,0.07601,7e-05,10.21061]
[1780005291250,30.71,73757.57,0.0,0.07602,7e-05,10.21164]
[1780005295529,30.71,73745.71,0.0,0.07525,6e-05,10.13061]
[1780005302578,30.71,73745.08,0.0,0.07521,6e-05,10.12653]
[1780005308369,30.71,73759.61,0.0,0.07616,7e-05,10.22549]
[1780005313404,30.71,73760.5,0.0,0.07621,7e-05,10.23109]
[1780005318438,30.71,73761.08,0.0,0.07624,7e-05,10.23454]
[1780005323475,30.71,73762.29,0.0,0.07632,7e-05,10.24227]
[1780005328509,30.71,73763.12,0.0,0.07637,7e-05,10.24737]
[1780005335562,30.71,73763.19,0.0,0.07634,7e-05,10.24385]
[1780005340595,30.71,73763.68,0.0,0.07637,7e-05,10.24665]
[1780005345629,30.7,73763.77,0.0,0.07637,7e-05,10.24672]
[1780005350665,30.7,73763.54,0.0,0.07635,7e-05,10.24462]
[1780005356708,30.7,73763.55,0.0,0.07634,7e-05,10.24405]
[1780005361742,30.7,73763.41,0.0,0.07633,7e-05,10.24255]
[1780005366781,30.7,73760.59,0.0,0.07614,7e-05,10.22276]
[1780005368795,30.7,73750.31,0.0,0.07547,6e-05,10.15282]
[1780005373834,30.7,73748.49,0.0,0.07535,6e-05,10.14059]
[1780005378870,30.7,73745.64,0.0,0.07517,6e-05,10.12146]
[1780005383905,30.7,73745.07,0.0,0.07514,6e-05,10.11788]
[1780005388941,30.7,73744.39,0.0,0.07509,6e-05,10.11357]
[1780005395237,30.7,73744.71,0.0,0.0751,6e-05,10.11289]
[1780005401030,30.7,73749.06,0.0,0.07538,6e-05,10.14263]
[1780005406061,30.7,73754.68,0.0,0.07575,7e-05,10.18088]
[1780005411097,30.7,73755.32,0.0,0.07579,7e-05,10.18506]
[1780005421178,30.7,73756.76,0.0,0.07588,7e-05,10.19438]
[1780005426265,30.7,73757.56,0.0,0.07593,7e-05,10.19953]
[1780005432256,30.7,73758.2,0.0,0.07596,7e-05,10.20352]
[1780005441319,30.7,73758.25,0.0,0.07596,7e-05,10.20324]
[1780005446599,30.7,73758.03,0.0,0.07594,7e-05,10.20135]
[1780005452396,30.7,73758.03,0.0,0.07592,7e-05,10.19782]
[1780005457675,30.7,73758.65,0.0,0.07596,7e-05,10.20167]
[1780005462710,30.7,73759.4,0.0,0.076,7e-05,10.20647]
[1780005468513,30.7,73759.18,0.0,0.07598,7e-05,10.2046]
[1780005473543,30.7,73750.73,0.0,0.07543,6e-05,10.14695]
[1780005478579,30.7,73744.88,0.0,0.07505,6e-05,10.10746]
[1780005483614,30.7,73746.01,0.0,0.07513,6e-05,10.11555]
[1780005488648,30.7,73750.52,0.0,0.07543,6e-05,10.14638]
[1780005493683,30.7,73752.42,0.0,0.07555,6e-05,10.15944]
[1780005498718,30.7,73752.73,0.0,0.07557,6e-05,10.16168]
[1780005506777,30.7,73750.9,0.0,0.07546,6e-05,10.1495]
[1780005513061,30.7,73751.11,0.0,0.07545,6e-05,10.14791]
[1780005518433,30.7,73751.19,0.0,0.07546,6e-05,10.14861]
[1780005522889,30.7,73764.13,0.0,0.0763,7e-05,10.23666]
[1780005527923,30.7,73768.82,0.0,0.0766,7e-05,10.26802]
[1780005535978,30.7,73768.4,0.0,0.07656,7e-05,10.26399]
[1780005541028,30.7,73763.71,0.0,0.07625,7e-05,10.23122]
[1780005543040,30.7,73747.55,0.0,0.07519,6e-05,10.12112]
[1780005548074,30.7,73749.84,0.0,0.07535,6e-05,10.137]
[1780005553342,30.7,73750.72,0.0,0.0754,6e-05,10.14309]
[1780005559149,30.7,73749.17,0.0,0.07531,6e-05,10.13279]
[1780005564418,30.7,73741.1,0.0,0.07479,6e-05,10.07852]
[1780005570715,30.7,73740.99,0.0,0.07479,6e-05,10.0784]
[1780005577275,30.7,73739.23,0.0,0.07466,6e-05,10.0644]
[1780005582310,30.7,73735.39,0.0,0.07442,6e-05,10.03924]
[1780005587346,30.7,73729.53,0.0,0.07406,6e-05,10.00078]
[1780005593387,30.71,73729.2,0.0,0.07405,6e-05,10.00008]
[1780005598423,30.71,73725.87,0.0,0.07385,6e-05,9.97895]
[1780005602036,30.71,73722.88,0.0,0.07367,6e-05,9.95941]
[1780005602945,30.71,73719.43,0.0,0.07346,6e-05,9.93717]
[1780005603020,30.71,73718.56,0.0,0.0734,6e-05,9.93133]
[1780005608418,30.71,73722.06,0.0,0.07364,6e-05,9.95656]
[1780005609125,30.71,73722.06,0.0,0.07364,6e-05,9.95656]
[1780005609739,30.71,73735.75,0.0,0.07452,6e-05,10.0488]
[1780005615551,30.71,73738.63,0.0,0.07472,6e-05,10.0697]
[1780005620815,30.72,73754.03,0.0,0.07572,7e-05,10.17486]
[1780005625850,30.72,73748.5,0.0,0.07536,6e-05,10.13735]
[1780005631216,30.72,73746.81,0.0,0.07525,6e-05,10.12608]
[1780005636702,30.72,73750.04,0.0,0.07544,6e-05,10.14504]
[1780005641737,30.72,73750.23,0.0,0.07546,6e-05,10.14642]
[1780005644759,30.72,73760.03,0.0,0.07609,7e-05,10.21296]
[1780005650022,30.72,73774.03,0.0,0.07701,7e-05,10.3081]
[1780005656842,30.71,73783.27,0.0,0.0776,7e-05,10.36962]
[1780005659690,30.71,73791.66,0.0,0.07815,7e-05,10.42665]
[1780005660777,30.71,73795.28,0.0,0.07839,7e-05,10.45122]
[1780005660871,30.71,73795.28,0.0,0.07839,7e-05,10.45084]
[1780005662911,30.71,73806.57,0.0,0.07914,7e-05,10.52839]
[1780005664197,30.71,73840.55,0.0,0.08145,7e-05,10.76475]
[1780005665933,30.71,73839.86,0.0,0.0814,7e-05,10.75971]
[1780005666088,30.71,73839.86,0.0,0.0814,7e-05,10.75971]
[1780005666142,30.71,73838.13,0.0,0.08127,7e-05,10.74687]
[1780005667030,30.71,73838.13,0.0,0.08127,7e-05,10.74687]
[1780005667112,30.71,73838.13,0.0,0.08127,7e-05,10.74687]
[1780005667178,30.71,73838.13,0.0,0.08127,7e-05,10.74687]
[1780005667237,30.71,73838.13,0.0,0.08127,7e-05,10.74687]
[1780005667184,30.71,73837.62,0.0,0.08124,7e-05,10.74331]
[1780005667682,30.71,73837.62,0.0,0.08124,7e-05,10.74331]
[1780005668230,30.71,73845.6,0.0,0.08179,7e-05,10.79941]
[1780005668580,30.71,73845.6,0.0,0.08179,7e-05,10.79941]
[1780005668615,30.71,73845.6,0.0,0.08179,7e-05,10.79941]
[1780005668935,30.71,73845.04,0.0,0.08175,7e-05,10.79549]
[1780005670081,30.71,73845.04,0.0,0.08175,7e-05,10.79549]
[1780005670133,30.71,73845.04,0.0,0.08175,7e-05,10.79549]
[1780005670137,30.71,73840.99,0.0,0.08147,7e-05,10.76722]
[1780005676211,30.71,73847.11,0.0,0.0819,7e-05,10.81059]
[1780005679359,30.71,73846.33,0.0,0.08185,7e-05,10.8053]
[1780005679364,30.71,73846.33,0.0,0.08185,7e-05,10.8053]
[1780005679437,30.71,73846.33,0.0,0.08185,7e-05,10.8053]
[1780005680016,30.71,73844.81,0.0,0.08174,7e-05,10.79471]
[1780005681422,30.71,73845.72,0.0,0.08181,7e-05,10.80116]
[1780005682025,30.71,73845.72,0.0,0.08181,7e-05,10.80123]
[1780005686404,30.71,73841.09,0.0,0.08149,7e-05,10.7691]
[1780005686794,30.71,73841.09,0.0,0.08149,7e-05,10.7691]
[1780005687449,30.71,73840.7,0.0,0.08147,7e-05,10.76657]
[1780005687558,30.71,73840.7,0.0,0.08147,7e-05,10.76657]
[1780005688213,30.71,73831.14,0.0,0.08081,7e-05,10.69981]
[1780005690217,30.71,73830.18,0.0,0.08074,7e-05,10.69278]
[1780005690338,30.71,73825.35,0.0,0.08042,7e-05,10.65935]
[1780005690500,30.71,73825.35,0.0,0.08042,7e-05,10.65935]
[1780005691126,30.71,73812.04,0.0,0.07949,7e-05,10.56388]
[1780005691388,30.71,73812.04,0.0,0.07949,7e-05,10.56388]
[1780005692106,30.71,73811.89,0.0,0.07948,7e-05,10.56213]
[1780005693112,30.7,73801.29,0.0,0.07871,7e-05,10.48374]
[1780005693815,30.7,73801.29,0.0,0.07871,7e-05,10.48374]
[1780005693864,30.7,73801.29,0.0,0.07871,7e-05,10.48374]
[1780005694118,30.7,73803.46,0.0,0.07881,7e-05,10.49406]
[1780005695125,30.7,73793.53,0.0,0.07815,7e-05,10.42556]
[1780005696071,30.7,73793.53,0.0,0.07815,7e-05,10.42556]
[1780005696156,30.7,73793.53,0.0,0.07815,7e-05,10.42556]
[1780005696197,30.7,73783.92,0.0,0.07751,7e-05,10.35913]
[1780005699975,30.69,73776.52,0.0,0.07701,7e-05,10.30765]
[1780005700163,30.69,73776.33,0.0,0.077,7e-05,10.30617]
[1780005705196,30.69,73775.47,0.0,0.07693,7e-05,10.29956]
[1780005710232,30.69,73768.2,0.0,0.07645,7e-05,10.24936]
[1780005712702,30.69,73765.49,0.0,0.07627,7e-05,10.23079]
[1780005713891,30.69,73764.9,0.0,0.07623,7e-05,10.22674]
[1780005713995,30.69,73764.9,0.0,0.07623,7e-05,10.22674]
[1780005714260,30.69,73752.76,0.0,0.07544,6e-05,10.14422]
[1780005715267,30.69,73743.19,0.0,0.07482,6e-05,10.07953]
[1780005716450,30.69,73735.53,0.0,0.07433,6e-05,10.02775]
[1780005716563,30.69,73735.53,0.0,0.07433,6e-05,10.02775]
[1780005720614,30.69,73729.18,0.0,0.07394,6e-05,9.98623]
[1780005720682,30.69,73729.18,0.0,0.07394,6e-05,9.98623]
[1780005721312,30.7,73733.71,0.0,0.07423,6e-05,10.01744]
[1780005722653,30.7,73733.71,0.0,0.07423,6e-05,10.01744]
[1780005723262,30.7,73733.71,0.0,0.07423,6e-05,10.01744]
[1780005723262,30.7,73739.83,0.0,0.07463,6e-05,10.05906]
[1780005723640,30.7,73739.83,0.0,0.07463,6e-05,10.05906]
[1780005727253,30.7,73750.25,0.0,0.07531,6e-05,10.13046]
[1780005728899,30.7,73751.86,0.0,0.07542,6e-05,10.14151]
[1780005728907,30.7,73751.86,0.0,0.07542,6e-05,10.14151]
[1780005728940,30.7,73751.86,0.0,0.07542,6e-05,10.14151]
[1780005729041,30.7,73751.39,0.0,0.07539,6e-05,10.13843]
[1780005730927,30.7,73751.39,0.0,0.07539,6e-05,10.13843]
[1780005731203,30.7,73748.65,0.0,0.07521,6e-05,10.12006]
[1780005735055,30.7,73745.96,0.0,0.07504,6e-05,10.10223]
[1780005735060,30.7,73745.96,0.0,0.07504,6e-05,10.10223]
[1780005735063,30.7,73745.96,0.0,0.07504,6e-05,10.10223]
[1780005735073,30.7,73745.96,0.0,0.07504,6e-05,10.10223]
[1780005740454,30.7,73742.12,0.0,0.0748,6e-05,10.07688]
[1780005745491,30.7,73740.88,0.0,0.07473,6e-05,10.06942]
[1780005751787,30.7,73734.95,0.0,0.07434,6e-05,10.02781]
[1780005757575,30.71,73734.68,0.0,0.07434,6e-05,10.0274]
[1780005762610,30.71,73727.96,0.0,0.07393,6e-05,9.98377]
[1780005767929,30.71,73728.49,0.0,0.07398,6e-05,9.98923]
[1780005773687,30.71,73729.15,0.0,0.07404,6e-05,9.99554]
[1780005778723,30.72,73729.42,0.0,0.07407,6e-05,9.99921]
[1780005783758,30.72,73730.5,0.0,0.07416,6e-05,10.00834]
[1780005789078,30.72,73730.86,0.0,0.0742,6e-05,10.01293]
[1780005794835,30.72,73730.89,0.0,0.07422,6e-05,10.01493]
[1780005802174,30.73,73730.73,0.0,0.07424,6e-05,10.0164]
[1780005807209,30.73,73727.56,0.0,0.07405,6e-05,9.99682]
[1780005811563,30.73,73718.38,0.0,0.07348,6e-05,9.93624]
[1780005811962,30.73,73711.74,0.0,0.07304,6e-05,9.88894]
[1780005813871,30.73,73717.11,0.0,0.07339,6e-05,9.92641]
[1780005815985,30.74,73703.31,0.0,0.07253,6e-05,9.83509]
[1780005819293,30.74,73691.9,0.0,0.07183,6e-05,9.76088]
[1780005821278,30.74,73691.9,0.0,0.07184,6e-05,9.76151]
[1780005821286,30.74,73687.56,0.0,0.07158,6e-05,9.73355]
[1780005827071,30.75,73687.79,0.0,0.07162,6e-05,9.73816]
[1780005829085,30.75,73677.53,0.0,0.071,6e-05,9.6724]
[1780005834119,30.75,73667.65,0.0,0.07042,6e-05,9.60954]
[1780005834720,30.75,73667.65,0.0,0.07042,6e-05,9.60954]
[1780005835408,30.75,73661.23,0.0,0.07002,6e-05,9.56771]
[1780005835815,30.75,73661.23,0.0,0.07002,6e-05,9.56771]
[1780005838482,30.75,73665.75,0.0,0.07031,6e-05,9.59797]
[1780005839155,30.75,73666.94,0.0,0.07039,6e-05,9.6067]
[1780005842577,30.76,73661.69,0.0,0.07009,6e-05,9.57475]
[1780005842584,30.76,73661.69,0.0,0.07009,6e-05,9.57475]
[1780005843182,30.76,73659.13,0.0,0.06994,6e-05,9.55884]
[1780005845586,30.76,73652.6,0.0,0.06955,6e-05,9.51705]
[1780005846205,30.76,73655.6,0.0,0.06974,6e-05,9.53722]
[1780005850232,30.76,73667.53,0.0,0.07049,6e-05,9.61736]
[1780005855266,30.77,73661.85,0.0,0.07018,6e-05,9.58357]
[1780005856431,30.77,73661.85,0.0,0.07018,6e-05,9.58357]
[1780005857005,30.77,73661.95,0.0,0.07018,6e-05,9.58461]
[1780005862315,30.77,73664.4,0.0,0.07037,6e-05,9.60397]
[1780005867336,30.78,73665.87,0.0,0.07049,6e-05,9.61715]
[1780005872378,30.79,73670.11,0.0,0.07077,6e-05,9.64605]
[1780005875423,30.79,73681.93,0.0,0.07154,6e-05,9.7281]
[1780005876464,30.79,73691.74,0.0,0.07216,6e-05,9.79387]
[1780005881473,30.79,73695.67,0.0,0.07242,6e-05,9.82162]
[1780005886484,30.8,73693.49,0.0,0.07231,6e-05,9.80963]
[1780005891504,30.8,73694.99,0.0,0.07243,6e-05,9.82259]
[1780005894537,30.8,73681.84,0.0,0.07162,6e-05,9.73676]
[1780005896227,30.81,73680.33,0.0,0.07153,6e-05,9.72736]
[1780005896252,30.81,73680.33,0.0,0.07153,6e-05,9.72736]
[1780005896316,30.81,73680.33,0.0,0.07153,6e-05,9.72736]
[1780005896446,30.81,73674.76,0.0,0.07119,6e-05,9.69082]
[1780005901590,30.81,73663.61,0.0,0.07052,6e-05,9.61859]
[1780005906625,30.81,73655.7,0.0,0.07004,6e-05,9.56812]
[1780005912206,30.81,73655.6,0.0,0.07005,6e-05,9.56906]
[1780005914809,30.81,73660.1,0.0,0.07034,6e-05,9.60012]
[1780005914863,30.81,73662.78,0.0,0.07051,6e-05,9.61775]
[1780005921015,30.82,73663.48,0.0,0.07058,6e-05,9.62482]
[1780005923059,30.82,73663.48,0.0,0.07058,6e-05,9.62513]
[1780005923490,30.82,73664.69,0.0,0.07066,6e-05,9.63367]
[1780005925137,30.82,73662.54,0.0,0.07053,6e-05,9.61981]
[1780005925290,30.82,73664.97,0.0,0.07068,6e-05,9.63612]
[1780005929787,30.82,73674.47,0.0,0.07128,6e-05,9.69992]
[1780005934823,30.82,73673.53,0.0,0.07122,6e-05,9.69229]
[1780005939856,30.83,73674.29,0.0,0.07127,6e-05,9.69807]
[1780005944894,30.83,73672.65,0.0,0.07118,6e-05,9.68823]
[1780005945615,30.83,73672.65,0.0,0.07118,6e-05,9.68823]
[1780005946546,30.83,73673.31,0.0,0.07122,6e-05,9.693]
[1780005951549,30.83,73667.26,0.0,0.07086,6e-05,9.65418]
[1780005956034,30.83,73663.38,0.0,0.07063,6e-05,9.62966]
[1780005956052,30.83,73663.38,0.0,0.07063,6e-05,9.62966]
[1780005958096,30.83,73663.12,0.0,0.07062,6e-05,9.62825]
[1780005958135,30.83,73663.12,0.0,0.07062,6e-05,9.62825]
[1780005960170,30.83,73663.33,0.0,0.07064,6e-05,9.63023]
[1780005960232,30.83,73663.33,0.0,0.07064,6e-05,9.63023]
[1780005962240,30.83,73660.86,0.0,0.07049,6e-05,9.61487]
[1780005962326,30.83,73660.86,0.0,0.07049,6e-05,9.61487]
[1780005964281,30.83,73659.12,0.0,0.07039,6e-05,9.60374]
[1780005964349,30.83,73659.12,0.0,0.07039,6e-05,9.60374]
[1780005966348,30.83,73658.78,0.0,0.07037,6e-05,9.60217]
[1780005966415,30.83,73658.78,0.0,0.07037,6e-05,9.60217]
[1780005968408,30.84,73658.78,0.0,0.07038,6e-05,9.6032]
[1780005968479,30.84,73658.78,0.0,0.07038,6e-05,9.6032]
[1780005970469,30.84,73660.9,0.0,0.07052,6e-05,9.61782]
[1780005970479,30.84,73668.71,0.0,0.07101,6e-05,9.66958]
[1780005975486,30.84,73670.71,0.0,0.07115,6e-05,9.68476]
[1780005980487,30.85,73674.07,0.0,0.07139,6e-05,9.71042]
[1780005985543,30.85,73672.24,0.0,0.07131,6e-05,9.70169]
[1780005990593,30.85,73683.96,0.0,0.07205,6e-05,9.78084]
[1780005995666,30.86,73681.39,0.0,0.0719,6e-05,9.76358]
[1780006000716,30.86,73682.46,0.0,0.072,6e-05,9.77368]
[1780006005804,30.87,73682.01,0.0,0.072,6e-05,9.77371]
[1780006010852,30.87,73678.95,0.0,0.07183,6e-05,9.75649]
[1780006015872,30.87,73677.94,0.0,0.07178,6e-05,9.75101]
[1780006020632,30.87,73665.83,0.0,0.07104,6e-05,9.67181]
[1780006022166,30.87,73665.12,0.0,0.071,6e-05,9.66737]
[1780006022227,30.87,73665.12,0.0,0.071,6e-05,9.66737]
[1780006022511,30.87,73662.95,0.0,0.07086,6e-05,9.65281]
[1780006024216,30.87,73661.45,0.0,0.07077,6e-05,9.64322]
[1780006024239,30.87,73661.45,0.0,0.07077,6e-05,9.64322]
[1780006024608,30.87,73661.45,0.0,0.07077,6e-05,9.64322]
[1780006030416,30.87,73657.82,0.0,0.07054,6e-05,9.61804]
[1780006030633,30.87,73657.45,0.0,0.07051,6e-05,9.61542]
[1780006035653,30.87,73656.83,0.0,0.07048,6e-05,9.61192]
[1780006040683,30.87,73657.78,0.0,0.07055,6e-05,9.61968]
[1780006041606,30.88,73645.51,0.0,0.06981,6e-05,9.53987]
[1780006042798,30.88,73644.59,0.0,0.06975,6e-05,9.53385]
[1780006042824,30.88,73644.59,0.0,0.06975,6e-05,9.53385]
[1780006043579,30.88,73644.59,0.0,0.06976,6e-05,9.53467]
[1780006048614,30.88,73639.82,0.0,0.06948,6e-05,9.50517]
[1780006053651,30.88,73637.43,0.0,0.06932,6e-05,9.48622]
[1780006058685,30.88,73634.11,0.0,0.06911,6e-05,9.46445]
[1780006063727,30.88,73634.63,0.0,0.06915,6e-05,9.46785]
[1780006068759,30.88,73632.45,0.0,0.06902,6e-05,9.45376]
[1780006074803,30.88,73636.39,0.0,0.06925,6e-05,9.47951]
[1780006079836,30.88,73633.32,0.0,0.06907,6e-05,9.45962]
[1780006084871,30.88,73630.47,0.0,0.0689,6e-05,9.44141]
[1780006089281,30.88,73629.63,0.0,0.06885,6e-05,9.43619]
[1780006090299,30.88,73623.7,0.0,0.0685,6e-05,9.39803]
[1780006090502,30.88,73618.31,0.0,0.06818,6e-05,9.3631]
[1780006092346,30.88,73618.58,0.0,0.06819,6e-05,9.36485]
[1780006092371,30.88,73620.74,0.0,0.06832,6e-05,9.37923]
[1780006096318,30.88,73620.54,0.0,0.06832,6e-05,9.3783]
[1780006102305,30.88,73622.54,0.0,0.06845,6e-05,9.39277]
[1780006108032,30.88,73622.57,0.0,0.06846,6e-05,9.39389]
[1780006113072,30.89,73626.11,0.0,0.06866,6e-05,9.41446]
[1780006119121,30.89,73620.06,0.0,0.06831,6e-05,9.37626]
[1780006124156,30.89,73629.0,0.0,0.06885,6e-05,9.43508]
[1780006129193,30.89,73629.67,0.0,0.0689,6e-05,9.44002]
[1780006134226,30.89,73629.05,0.0,0.06887,6e-05,9.43654]
[1780006139261,30.89,73629.19,0.0,0.06888,6e-05,9.43813]
[1780006144296,30.89,73631.42,0.0,0.06902,6e-05,9.45323]
[1780006149332,30.89,73639.16,0.0,0.06949,6e-05,9.50382]
[1780006154366,30.89,73641.28,0.0,0.06962,6e-05,9.51806]
[1780006159401,30.89,73641.12,0.0,0.06961,6e-05,9.51679]
[1780006164437,30.89,73648.87,0.0,0.07008,6e-05,9.56706]
[1780006169474,30.89,73650.58,0.0,0.07018,6e-05,9.57744]
[1780006171493,30.89,73641.51,0.0,0.0696,6e-05,9.51456]
[1780006176524,30.89,73632.84,0.0,0.06907,6e-05,9.45791]
[1780006181560,30.89,73629.49,0.0,0.06887,6e-05,9.43614]
[1780006186595,30.89,73634.41,0.0,0.06917,6e-05,9.46818]
[1780006191629,30.89,73638.25,0.0,0.0694,6e-05,9.49309]
[1780006193645,30.89,73650.35,0.0,0.07013,6e-05,9.57198]
[1780006196663,30.89,73661.04,0.0,0.07078,6e-05,9.64149]
[1780006201698,30.89,73658.7,0.0,0.07063,6e-05,9.62455]
[1780006206737,30.88,73648.3,0.0,0.06998,6e-05,9.55512]
[1780006211770,30.88,73642.16,0.0,0.06959,6e-05,9.51413]
[1780006213806,30.88,73631.86,0.0,0.06897,6e-05,9.44675]
[1780006214495,30.88,73631.86,0.0,0.06897,6e-05,9.44675]
[1780006214690,30.88,73631.86,0.0,0.06897,6e-05,9.44675]
[1780006215818,30.88,73610.78,0.0,0.0677,6e-05,9.31017]
[1780006216287,30.88,73610.78,0.0,0.0677,6e-05,9.31017]
[1780006218243,30.88,73608.36,0.0,0.06756,6e-05,9.29495]
[1780006218840,30.88,73607.88,0.0,0.06754,6e-05,9.29205]
[1780006224393,30.89,73609.33,0.0,0.06763,6e-05,9.30248]
[1780006224484,30.89,73613.31,0.0,0.06787,6e-05,9.32837]
[1780006225287,30.89,73613.31,0.0,0.06787,6e-05,9.32837]
[1780006226452,30.89,73613.69,0.0,0.0679,6e-05,9.33099]
[1780006226710,30.89,73614.7,0.0,0.06796,6e-05,9.33769]
[1780006228508,30.89,73614.7,0.0,0.06796,6e-05,9.33769]
[1780006228555,30.89,73615.18,0.0,0.06799,6e-05,9.34111]
[1780006233955,30.89,73616.76,0.0,0.06807,6e-05,9.34902]
[1780006238991,30.89,73618.99,0.0,0.06821,6e-05,9.3644]
[1780006241006,30.89,73630.74,0.0,0.06892,6e-05,9.44073]
[1780006245431,30.89,73643.13,0.0,0.06967,6e-05,9.52137]
[1780006251077,30.89,73648.61,0.0,0.07,6e-05,9.55642]
[1780006256110,30.89,73647.83,0.0,0.06994,6e-05,9.55055]
[1780006262152,30.89,73647.66,0.0,0.06992,6e-05,9.54852]
[1780006267188,30.88,73635.24,0.0,0.06916,6e-05,9.46686]
[1780006272223,30.89,73629.7,0.0,0.06883,6e-05,9.43094]
[1780006278270,30.89,73630.08,0.0,0.06885,6e-05,9.43362]
[1780006283604,30.89,73627.6,0.0,0.06871,6e-05,9.4178]
[1780006289349,30.89,73628.33,0.0,0.06876,6e-05,9.42306]
[1780006294384,30.89,73627.89,0.0,0.06871,6e-05,9.41759]
[1780006299418,30.89,73633.06,0.0,0.06903,6e-05,9.45167]
[1780006305460,30.89,73633.0,0.0,0.06903,6e-05,9.45167]
[1780006311502,30.89,73633.19,0.0,0.06905,6e-05,9.45327]
[1780006316538,30.89,73630.63,0.0,0.0689,6e-05,9.43701]
[1780006321572,30.89,73623.9,0.0,0.06849,6e-05,9.39382]
[1780006326608,30.89,73617.56,0.0,0.06812,6e-05,9.35375]
[1780006331644,30.89,73613.24,0.0,0.06788,6e-05,9.32698]
[1780006336678,30.9,73610.14,0.0,0.0677,6e-05,9.30819]
[1780006341712,30.9,73608.63,0.0,0.06763,6e-05,9.2999]
[1780006343728,30.9,73619.63,0.0,0.06829,6e-05,9.37152]
[1780006349769,30.9,73622.08,0.0,0.06845,6e-05,9.38842]
[1780006354804,30.9,73617.98,0.0,0.06819,6e-05,9.35967]
[1780006359842,30.9,73618.39,0.0,0.06822,6e-05,9.36337]
[1780006364874,30.9,73624.35,0.0,0.06859,6e-05,9.40293]
[1780006369909,30.9,73626.13,0.0,0.0687,6e-05,9.41506]
[1780006374948,30.91,73628.8,0.0,0.06887,6e-05,9.43287]
[1780006379987,30.91,73628.74,0.0,0.06887,6e-05,9.43294]
[1780006385024,30.91,73627.8,0.0,0.06882,6e-05,9.42732]
[1780006391061,30.91,73626.99,0.0,0.06877,6e-05,9.42286]
[1780006396097,30.91,73626.33,0.0,0.06874,6e-05,9.41916]
[1780006401132,30.91,73625.83,0.0,0.06872,6e-05,9.4165]
[1780006407174,30.91,73622.69,0.0,0.06854,6e-05,9.39697]
[1780006410564,30.91,73622.72,0.0,0.06854,6e-05,9.39745]
[1780006410570,30.91,73622.72,0.0,0.06854,6e-05,9.39745]
[1780006410658,30.91,73622.54,0.0,0.06853,6e-05,9.39643]
[1780006412597,30.91,73622.54,0.0,0.06853,6e-05,9.39643]
[1780006412607,30.91,73622.54,0.0,0.06853,6e-05,9.39643]
[1780006422278,30.91,73617.89,0.0,0.06825,6e-05,9.36524]
[1780006427313,30.92,73616.04,0.0,0.06815,6e-05,9.35435]
[1780006429281,30.92,73616.45,0.0,0.06818,6e-05,9.35721]
[1780006431300,30.92,73616.86,0.0,0.0682,6e-05,9.36029]
[1780006431304,30.92,73616.86,0.0,0.0682,6e-05,9.36029]
[1780006431374,30.92,73616.47,0.0,0.06818,6e-05,9.35798]
[1780006436377,30.92,73614.93,0.0,0.0681,6e-05,9.34909]
[1780006441412,30.92,73614.8,0.0,0.0681,6e-05,9.34932]
[1780006446447,30.92,73614.42,0.0,0.06809,6e-05,9.34789]
[1780006451487,30.92,73608.48,0.0,0.06775,6e-05,9.31068]
[1780006456517,30.93,73608.02,0.0,0.06773,6e-05,9.30903]
[1780006461552,30.93,73609.01,0.0,0.0678,6e-05,9.31671]
[1780006466586,30.93,73608.94,0.0,0.06781,6e-05,9.3175]
[1780006469608,30.93,73619.15,0.0,0.06843,6e-05,9.38412]
[1780006475650,30.93,73620.29,0.0,0.06848,6e-05,9.38919]
[1780006480687,30.93,73620.81,0.0,0.06852,6e-05,9.39319]
[1780006488045,30.93,73627.82,0.0,0.06895,6e-05,9.43927]
[1780006493778,30.93,73627.78,0.0,0.06895,6e-05,9.43936]
[1780006498816,30.93,73624.97,0.0,0.06878,6e-05,9.42148]
[1780006503850,30.93,73624.79,0.0,0.06878,6e-05,9.42075]
[1780006505864,30.94,73614.4,0.0,0.06815,6e-05,9.35367]
[1780006510898,30.94,73616.43,0.0,0.06828,6e-05,9.36759]
[1780006515933,30.94,73615.97,0.0,0.06826,6e-05,9.36535]
[1780006521978,30.94,73615.98,0.0,0.06827,6e-05,9.36624]
[1780006527022,30.94,73609.96,0.0,0.06792,6e-05,9.32814]
[1780006532062,30.94,73609.96,0.0,0.06791,6e-05,9.32606]
[1780006538101,30.94,73611.25,0.0,0.06799,6e-05,9.33541]
[1780006543136,30.94,73605.42,0.0,0.06766,6e-05,9.29871]
[1780006545458,30.94,73604.9,0.0,0.06763,6e-05,9.29575]
[1780006547289,30.95,73598.75,0.0,0.06727,6e-05,9.25662]
[1780006548171,30.95,73598.4,0.0,0.06725,6e-05,9.25461]
[1780006552208,30.95,73608.52,0.0,0.06786,6e-05,9.32063]
[1780006555626,30.95,73612.03,0.0,0.06807,6e-05,9.34355]
[1780006555727,30.95,73624.87,0.0,0.06884,6e-05,9.42675]
[1780006561274,30.95,73622.01,0.0,0.06867,6e-05,9.40832]
[1780006566309,30.95,73620.65,0.0,0.06859,6e-05,9.3997]
[1780006571344,30.95,73618.81,0.0,0.06848,6e-05,9.38807]
[1780006577385,30.95,73618.81,0.0,0.06849,6e-05,9.38848]
[1780006582422,30.95,73619.35,0.0,0.06852,6e-05,9.39243]
[1780006588757,30.95,73619.65,0.0,0.06855,6e-05,9.39485]
[1780006595517,30.95,73620.27,0.0,0.06857,6e-05,9.39633]
[1780006600552,30.95,73620.59,0.0,0.06859,6e-05,9.39884]
[1780006608897,30.95,73621.38,0.0,0.06865,6e-05,9.40467]
[1780006615657,30.95,73622.54,0.0,0.06872,6e-05,9.41283]
[1780006620692,30.95,73622.87,0.0,0.06875,6e-05,9.41543]
[1780006625728,30.96,73622.92,0.0,0.06875,6e-05,9.41623]
[1780006630764,30.96,73615.91,0.0,0.06834,6e-05,9.37148]
[1780006635801,30.96,73616.66,0.0,0.06839,6e-05,9.37714]
[1780006640839,30.96,73617.15,0.0,0.06843,6e-05,9.38111]
[1780006645869,30.96,73617.49,0.0,0.06846,6e-05,9.38412]
[1780006650904,30.96,73610.95,0.0,0.06807,6e-05,9.34281]
[1780006655941,30.96,73603.53,0.0,0.06762,6e-05,9.29305]
[1780006660974,30.96,73599.11,0.0,0.06737,6e-05,9.26591]
[1780006666009,30.97,73597.25,0.0,0.06727,6e-05,9.25527]
[1780006671045,30.97,73596.1,0.0,0.06722,6e-05,9.24913]
[1780006676079,30.97,73593.58,0.0,0.06708,6e-05,9.23419]
[1780006681115,30.97,73592.34,0.0,0.06702,6e-05,9.22746]
[1780006686152,30.97,73591.29,0.0,0.06697,6e-05,9.22193]
[1780006693198,30.98,73590.26,0.0,0.06692,6e-05,9.21699]
[1780006698234,30.98,73590.07,0.0,0.06692,6e-05,9.2169]
[1780006703269,30.98,73591.25,0.0,0.067,6e-05,9.22554]
[1780006708305,30.98,73591.46,0.0,0.06702,6e-05,9.22785]
[1780006714346,30.98,73590.78,0.0,0.06697,6e-05,9.22153]
[1780006719384,30.98,73591.56,0.0,0.06703,6e-05,9.22745]
[1780006724417,30.98,73592.54,0.0,0.06709,6e-05,9.23464]
[1780006729741,30.99,73592.18,0.0,0.06708,6e-05,9.2334]
[1780006735496,30.99,73592.39,0.0,0.0671,6e-05,9.23565]
[1780006740530,30.99,73593.53,0.0,0.06718,6e-05,9.24387]
[1780006746572,30.99,73593.96,0.0,0.06722,6e-05,9.24769]
[1780006754629,30.99,73591.94,0.0,0.06711,6e-05,9.23643]
[1780006759957,30.99,73589.63,0.0,0.06699,6e-05,9.2226]
[1780006765706,31.0,73588.2,0.0,0.06691,6e-05,9.21462]
[1780006771749,31.0,73587.75,0.0,0.06688,6e-05,9.20981]
[1780006777791,31.0,73586.61,0.0,0.06682,6e-05,9.20371]
[1780006782826,31.0,73586.35,0.0,0.06681,6e-05,9.20302]
[1780006788457,31.0,73587.3,0.0,0.06688,6e-05,9.20966]
[1780006794008,31.0,73590.19,0.0,0.06706,6e-05,9.22941]
[1780006797850,31.0,73590.21,0.0,0.06706,6e-05,9.23022]
[1780006797932,31.0,73590.21,0.0,0.06706,6e-05,9.23022]
[1780006798027,31.0,73590.21,0.0,0.06706,6e-05,9.23022]
[1780006799573,31.01,73584.9,0.0,0.06676,6e-05,9.1966]
[1780006800311,31.01,73576.35,0.0,0.06626,6e-05,9.14228]
[1780006805987,31.01,73577.51,0.0,0.06634,6e-05,9.1515]
[1780006812029,31.01,73579.22,0.0,0.06646,6e-05,9.16423]
[1780006817064,31.01,73581.19,0.0,0.06659,6e-05,9.17835]
[1780006822100,31.02,73581.81,0.0,0.06664,6e-05,9.18375]
[1780006827137,31.02,73581.94,0.0,0.06666,6e-05,9.18599]
[1780006834183,31.02,73582.76,0.0,0.06671,6e-05,9.19016]
[1780006839219,31.02,73585.38,0.0,0.06687,6e-05,9.20838]
[1780006845260,31.03,73585.45,0.0,0.0669,6e-05,9.21065]
[1780006850295,31.03,73585.34,0.0,0.0669,6e-05,9.21147]
[1780006855329,31.03,73582.49,0.0,0.06675,6e-05,9.19488]
[1780006860364,31.03,73580.82,0.0,0.06667,6e-05,9.18606]
[1780006865399,31.04,73582.99,0.0,0.06681,6e-05,9.20176]
[1780006870435,31.04,73584.96,0.0,0.06695,6e-05,9.21616]
[1780006875469,31.04,73585.43,0.0,0.06699,6e-05,9.22095]
[1780006880506,31.04,73585.69,0.0,0.06702,6e-05,9.22441]
[1780006885540,31.05,73585.12,0.0,0.06701,6e-05,9.22258]
[1780006890878,31.05,73582.91,0.0,0.0669,6e-05,9.21104]
[1780006896618,31.05,73583.16,0.0,0.06693,6e-05,9.21289]
[1780006901654,31.06,73581.49,0.0,0.06686,6e-05,9.20557]
[1780006906687,31.06,73578.47,0.0,0.06672,6e-05,9.18984]
[1780006911723,31.07,73578.44,0.0,0.06675,6e-05,9.19316]
[1780006915751,31.07,73567.27,0.0,0.06612,6e-05,9.12489]
[1780006921090,31.08,73574.09,0.0,0.06656,6e-05,9.1728]
[1780006926841,31.09,73574.69,0.0,0.06663,6e-05,9.1801]
[1780006931874,31.09,73582.8,0.0,0.06714,6e-05,9.23582]
[1780006936932,31.1,73581.25,0.0,0.06708,6e-05,9.22831]
[1780006942954,31.1,73586.2,0.0,0.0674,6e-05,9.2636]
[1780006947971,31.1,73588.52,0.0,0.06756,6e-05,9.28041]
[1780006954028,31.11,73586.66,0.0,0.06746,6e-05,9.26867]
[1780006959065,31.11,73585.0,0.0,0.06738,6e-05,9.26042]
[1780006964099,31.12,73583.5,0.0,0.06732,6e-05,9.2532]
[1780006971147,31.12,73583.1,0.0,0.06732,6e-05,9.25383]
[1780006976182,31.12,73585.99,0.0,0.06751,6e-05,9.27454]
[1780006982225,31.13,73583.55,0.0,0.06739,6e-05,9.26091]
[1780006987561,31.13,73583.08,0.0,0.06737,6e-05,9.25863]
[1780006993302,31.13,73583.15,0.0,0.06738,6e-05,9.25992]
[1780006998336,31.13,73582.88,0.0,0.06737,6e-05,9.25899]
[1780007003373,31.13,73582.4,0.0,0.06735,6e-05,9.25678]
[1780007008406,31.13,73582.2,0.0,0.06735,6e-05,9.25697]
[1780007013442,31.14,73579.23,0.0,0.06718,6e-05,9.23731]
[1780007018476,31.14,73579.58,0.0,0.06722,6e-05,9.24205]
[1780007028547,31.15,73579.99,0.0,0.06729,6e-05,9.24964]
[1780007033583,31.15,73578.03,0.0,0.0672,6e-05,9.23964]
[1780007038619,31.16,73579.04,0.0,0.06729,6e-05,9.24864]
[1780007043655,31.16,73577.69,0.0,0.06723,6e-05,9.24257]
[1780007048692,31.16,73582.52,0.0,0.06754,6e-05,9.27592]
[1780007053724,31.17,73580.85,0.0,0.06746,6e-05,9.26771]
[1780007059063,31.17,73580.5,0.0,0.06747,6e-05,9.2684]
[1780007064275,31.17,73583.02,0.0,0.06763,6e-05,9.28595]
[1780007064324,31.17,73596.18,0.0,0.06842,6e-05,9.37113]
[1780007069975,31.18,73603.68,0.0,0.06888,6e-05,9.42075]
[1780007075882,31.18,73604.31,0.0,0.06891,6e-05,9.423]
[1780007078566,31.18,73604.35,0.0,0.06892,6e-05,9.42347]
[1780007080482,31.18,73604.79,0.0,0.06895,6e-05,9.42693]
[1780007080583,31.18,73606.44,0.0,0.06905,6e-05,9.43777]
[1780007086956,31.18,73609.05,0.0,0.06922,6e-05,9.45584]
[1780007092997,31.18,73607.15,0.0,0.06911,6e-05,9.4446]
[1780007098035,31.18,73604.53,0.0,0.06897,6e-05,9.4286]
[1780007103107,31.19,73603.19,0.0,0.06889,6e-05,9.42077]
[1780007103239,31.19,73603.19,0.0,0.06889,6e-05,9.42077]
[1780007103241,31.19,73589.74,0.0,0.06809,6e-05,9.33437]
[1780007105089,31.19,73572.28,0.0,0.06707,6e-05,9.22341]
[1780007110126,31.19,73573.41,0.0,0.06716,6e-05,9.23362]
[1780007113574,31.19,73576.49,0.0,0.06735,6e-05,9.25421]
[1780007113637,31.19,73586.52,0.0,0.06795,6e-05,9.31874]
[1780007118695,31.19,73587.84,0.0,0.06804,6e-05,9.3283]
[1780007119513,31.2,73604.03,0.0,0.06901,6e-05,9.43362]
[1780007120377,31.2,73604.03,0.0,0.06901,6e-05,9.43362]
[1780007120386,31.2,73604.03,0.0,0.06901,6e-05,9.43362]
[1780007120431,31.2,73605.93,0.0,0.06913,6e-05,9.44586]
[1780007121023,31.2,73605.93,0.0,0.06913,6e-05,9.44586]
[1780007121086,31.2,73605.93,0.0,0.06913,6e-05,9.44586]
[1780007121222,31.2,73606.28,0.0,0.06915,6e-05,9.44828]
[1780007126251,31.2,73595.04,0.0,0.06849,6e-05,9.37678]
[1780007130113,31.2,73595.84,0.0,0.06854,6e-05,9.38298]
[1780007130123,31.2,73595.84,0.0,0.06854,6e-05,9.38298]
[1780007130184,31.2,73595.84,0.0,0.06854,6e-05,9.38298]
[1780007130280,31.2,73595.84,0.0,0.06854,6e-05,9.38298]
[1780007132085,31.2,73594.79,0.0,0.06846,6e-05,9.37337]
[1780007132094,31.2,73594.79,0.0,0.06846,6e-05,9.37337]
[1780007132296,31.2,73591.89,0.0,0.06829,6e-05,9.35503]
[1780007137328,31.2,73589.91,0.0,0.06819,6e-05,9.3438]
[1780007142364,31.2,73590.32,0.0,0.06823,6e-05,9.34786]
[1780007147398,31.21,73589.91,0.0,0.06822,6e-05,9.34662]
[1780007152434,31.21,73592.86,0.0,0.0684,6e-05,9.36695]
[1780007157469,31.21,73590.24,0.0,0.06826,6e-05,9.35137]
[1780007162507,31.21,73586.12,0.0,0.06803,6e-05,9.32636]
[1780007169889,31.21,73586.23,0.0,0.06804,6e-05,9.32795]
[1780007171327,31.22,73586.74,0.0,0.06809,6e-05,9.3327]
[1780007171566,31.22,73586.8,0.0,0.06809,6e-05,9.33308]
[1780007176602,31.22,73586.91,0.0,0.06811,6e-05,9.33531]
[1780007181638,31.22,73587.88,0.0,0.06818,6e-05,9.34305]
[1780007186673,31.22,73588.24,0.0,0.06822,6e-05,9.34687]
[1780007191708,31.23,73587.64,0.0,0.06818,6e-05,9.34179]
[1780007196743,31.23,73588.68,0.0,0.06826,6e-05,9.34969]
[1780007201777,31.23,73588.84,0.0,0.06828,6e-05,9.35227]
[1780007206813,31.23,73577.35,0.0,0.06762,6e-05,9.28085]
[1780007208826,31.23,73567.07,0.0,0.06702,6e-05,9.2159]
[1780007213862,31.24,73570.97,0.0,0.06727,6e-05,9.24324]
[1780007218913,31.24,73570.85,0.0,0.06728,6e-05,9.24443]
[1780007218919,31.24,73570.85,0.0,0.06728,6e-05,9.24443]
[1780007219904,31.24,73571.27,0.0,0.06732,6e-05,9.24859]
[1780007230286,31.25,73570.01,0.0,0.06729,6e-05,9.24516]
[1780007235668,31.25,73568.95,0.0,0.06725,6e-05,9.24098]
[1780007238030,31.26,73551.97,0.0,0.06629,6e-05,9.13578]
[1780007242133,31.26,73549.07,0.0,0.06614,6e-05,9.11952]
[1780007242196,31.26,73549.07,0.0,0.06614,6e-05,9.11952]
[1780007244262,31.26,73544.36,0.0,0.06588,6e-05,9.09122]
[1780007246087,31.27,73528.72,0.0,0.065,6e-05,8.99539]
[1780007248561,31.27,73523.75,0.0,0.06472,6e-05,8.9643]
[1780007248641,31.27,73537.48,0.0,0.06553,6e-05,9.05291]
[1780007254143,31.27,73536.42,0.0,0.06547,6e-05,9.04624]
[1780007259178,31.28,73538.87,0.0,0.06565,6e-05,9.06558]
[1780007264213,31.29,73532.26,0.0,0.06532,6e-05,9.02864]
[1780007269248,31.29,73522.11,0.0,0.06477,6e-05,8.96845]
[1780007274282,31.3,73519.25,0.0,0.06464,6e-05,8.95495]
[1780007279318,31.31,73517.2,0.0,0.06458,6e-05,8.94755]
[1780007284376,31.32,73518.27,0.0,0.06475,6e-05,8.96648]
[1780007290717,31.33,73519.58,0.0,0.06488,6e-05,8.98063]
[1780007296446,31.34,73518.2,0.0,0.06485,6e-05,8.97707]
[1780007301480,31.35,73526.58,0.0,0.06537,6e-05,9.03367]
[1780007306518,31.35,73531.94,0.0,0.06571,6e-05,9.07087]
[1780007311553,31.36,73531.65,0.0,0.06571,6e-05,9.06948]
[1780007316586,31.36,73524.58,0.0,0.06534,6e-05,9.02947]
[1780007321623,31.37,73520.71,0.0,0.06515,6e-05,9.00834]
[1780007326656,31.37,73521.53,0.0,0.06523,6e-05,9.01735]
[1780007331692,31.38,73525.96,0.0,0.06552,6e-05,9.04865]
[1780007337734,31.39,73526.08,0.0,0.06556,6e-05,9.05355]
[1780007342769,31.39,73528.8,0.0,0.06576,6e-05,9.07458]
[1780007347803,31.4,73528.78,0.0,0.06578,6e-05,9.07706]
[1780007352838,31.4,73526.28,0.0,0.06567,6e-05,9.0646]
[1780007357873,31.4,73525.73,0.0,0.06567,6e-05,9.06445]
[1780007362909,31.41,73524.82,0.0,0.06564,6e-05,9.06204]
[1780007367944,31.41,73523.77,0.0,0.06561,6e-05,9.05873]
[1780007372978,31.42,73530.05,0.0,0.06598,6e-05,9.09816]
[1780007378020,31.42,73529.19,0.0,0.06596,6e-05,9.09571]
[1780007383051,31.43,73529.38,0.0,0.066,6e-05,9.10006]
[1780007388084,31.43,73528.99,0.0,0.06601,6e-05,9.10078]
[1780007393119,31.44,73523.82,0.0,0.06575,6e-05,9.07222]
[1780007398154,31.44,73520.54,0.0,0.06559,6e-05,9.05456]
[1780007403194,31.45,73513.62,0.0,0.06523,6e-05,9.01497]
[1780007408237,31.45,73512.49,0.0,0.0652,6e-05,9.01183]
[1780007411569,31.46,73524.62,0.0,0.06591,6e-05,9.08981]
[1780007416990,31.46,73524.27,0.0,0.06592,6e-05,9.09016]
[1780007422338,31.47,73518.51,0.0,0.06563,6e-05,9.05858]
[1780007427373,31.47,73517.59,0.0,0.06561,6e-05,9.0562]
[1780007432408,31.48,73523.31,0.0,0.06595,6e-05,9.0922]
[1780007438451,31.48,73526.45,0.0,0.06616,6e-05,9.11599]
[1780007443485,31.49,73520.3,0.0,0.06584,6e-05,9.08044]
[1780007448520,31.49,73514.63,0.0,0.06554,6e-05,9.04763]
[1780007453559,31.5,73509.75,0.0,0.0653,6e-05,9.02128]
[1780007458592,31.5,73508.87,0.0,0.06527,6e-05,9.01862]
[1780007463635,31.51,73507.06,0.0,0.06521,6e-05,9.01155]
[1780007468667,31.51,73500.8,0.0,0.06488,6e-05,8.97561]
[1780007473703,31.52,73498.04,0.0,0.06477,6e-05,8.96291]
[1780007478737,31.52,73497.86,0.0,0.06478,6e-05,8.9647]
[1780007483778,31.53,73495.98,0.0,0.06472,6e-05,8.95734]
[1780007490826,31.54,73495.44,0.0,0.06473,6e-05,8.95836]
[1780007494855,31.54,73487.99,0.0,0.06432,6e-05,8.91213]
[1780007499890,31.55,73484.21,0.0,0.06415,6e-05,8.89363]
[1780007504924,31.56,73483.95,0.0,0.06417,6e-05,8.89626]
[1780007509960,31.56,73485.46,0.0,0.0643,6e-05,8.90984]
[1780007514999,31.57,73487.75,0.0,0.06446,6e-05,8.92815]
[1780007520052,31.57,73487.39,0.0,0.06448,6e-05,8.93006]
[1780007525090,31.58,73488.08,0.0,0.06456,6e-05,8.93844]
[1780007530124,31.59,73493.41,0.0,0.0649,6e-05,8.9753]
[1780007535161,31.59,73493.66,0.0,0.06495,6e-05,8.98058]
[1780007540194,31.6,73494.03,0.0,0.065,6e-05,8.98658]
[1780007545230,31.6,73493.73,0.0,0.06502,6e-05,8.98835]
[1780007550264,31.61,73493.65,0.0,0.06505,6e-05,8.99142]
[1780007555299,31.61,73494.14,0.0,0.06509,6e-05,8.99491]
[1780007560336,31.62,73493.64,0.0,0.06509,6e-05,8.99531]
[1780007565372,31.62,73490.34,0.0,0.06494,6e-05,8.97839]
[1780007570406,31.63,73487.31,0.0,0.0648,6e-05,8.9633]
[1780007575441,31.64,73488.1,0.0,0.06488,6e-05,8.97192]
[1780007580478,31.64,73486.44,0.0,0.06482,6e-05,8.96539]
[1780007586519,31.65,73487.81,0.0,0.06494,6e-05,8.97833]
[1780007591555,31.65,73488.04,0.0,0.06499,6e-05,8.98345]
[1780007595597,31.66,73477.33,0.0,0.06442,6e-05,8.92113]
[1780007600632,31.66,73475.32,0.0,0.06434,6e-05,8.91211]
[1780007601981,31.66,73475.32,0.0,0.06434,6e-05,8.91211]
[1780007607681,31.67,73470.67,0.0,0.06413,6e-05,8.88952]
[1780007611384,31.68,73471.1,0.0,0.06418,6e-05,8.89481]
[1780007612992,31.68,73487.32,0.0,0.0651,6e-05,8.99432]
[1780007619773,31.69,73490.96,0.0,0.06535,6e-05,9.02176]
[1780007624803,31.69,73490.75,0.0,0.06537,6e-05,9.02369]
[1780007629839,31.7,73489.64,0.0,0.06534,6e-05,9.02005]
[1780007634877,31.7,73488.94,0.0,0.06533,6e-05,9.01894]
[1780007637896,31.71,73479.21,0.0,0.06479,6e-05,8.96081]
[1780007643204,31.71,73470.25,0.0,0.06433,6e-05,8.90936]
[1780007648973,31.72,73466.24,0.0,0.06414,6e-05,8.88909]
[1780007651975,31.72,73465.78,0.0,0.06413,6e-05,8.88775]
[1780007652901,31.72,73464.32,0.0,0.06406,6e-05,8.87953]
[1780007655017,31.72,73464.0,0.0,0.06405,6e-05,8.87904]
[1780007661061,31.73,73463.03,0.0,0.06405,6e-05,8.87823]
[1780007666100,31.74,73465.2,0.0,0.0642,6e-05,8.89506]
[1780007672137,31.74,73465.29,0.0,0.06422,6e-05,8.89676]
[1780007678180,31.75,73466.92,0.0,0.06435,6e-05,8.9109]
[1780007683494,31.76,73466.8,0.0,0.06438,6e-05,8.91356]
[1780007686225,31.76,73466.8,0.0,0.06438,6e-05,8.91356]
[1780007692280,31.76,73479.72,0.0,0.06516,6e-05,8.99908]
[1780007697314,31.77,73482.47,0.0,0.06534,6e-05,9.01865]
[1780007702349,31.77,73481.85,0.0,0.06533,6e-05,9.01743]
[1780007707384,31.78,73472.51,0.0,0.06483,6e-05,8.96259]
[1780007712420,31.78,73468.79,0.0,0.06465,6e-05,8.94273]
[1780007717459,31.79,73466.63,0.0,0.06456,6e-05,8.93265]
[1780007722491,31.79,73465.84,0.0,0.06454,6e-05,8.93107]
[1780007727527,31.8,73468.43,0.0,0.06472,6e-05,8.95015]
[1780007732563,31.8,73466.97,0.0,0.06464,6e-05,8.9412]
[1780007737601,31.8,73465.76,0.0,0.06461,6e-05,8.93694]
[1780007743920,31.81,73466.03,0.0,0.06466,6e-05,8.94304]
[1780007749685,31.82,73466.48,0.0,0.06472,6e-05,8.94894]
[1780007754719,31.82,73467.01,0.0,0.06477,6e-05,8.9553]
[1780007759755,31.83,73465.9,0.0,0.06474,6e-05,8.95155]
[1780007764790,31.83,73466.7,0.0,0.06481,6e-05,8.95953]
[1780007769826,31.83,73465.35,0.0,0.06477,6e-05,8.95428]
[1780007774860,31.84,73470.39,0.0,0.06508,6e-05,8.98817]
[1780007779894,31.84,73472.02,0.0,0.06519,6e-05,9.00097]
[1780007784938,31.85,73471.62,0.0,0.0652,6e-05,9.00173]
[1780007789970,31.85,73470.87,0.0,0.06518,6e-05,8.99978]
[1780007795011,31.86,73469.97,0.0,0.06514,6e-05,8.99385]
[1780007800044,31.86,73470.31,0.0,0.06518,6e-05,8.99862]
[1780007804344,31.86,73479.81,0.0,0.06574,6e-05,9.05919]
[1780007810115,31.87,73472.86,0.0,0.06537,6e-05,9.01896]
[1780007815148,31.87,73471.84,0.0,0.06534,6e-05,9.01514]
[1780007820183,31.88,73469.75,0.0,0.06524,6e-05,9.00478]
[1780007825216,31.88,73467.04,0.0,0.06511,6e-05,8.99078]
[1780007830251,31.88,73468.1,0.0,0.0652,6e-05,8.99996]
[1780007837300,31.89,73468.07,0.0,0.06523,6e-05,9.00343]
[1780007842336,31.89,73468.04,0.0,0.06525,6e-05,9.00583]
[1780007847370,31.9,73474.56,0.0,0.06564,6e-05,9.04833]
[1780007852405,31.9,73474.42,0.0,0.06564,6e-05,9.0466]
[1780007857440,31.9,73473.57,0.0,0.06561,6e-05,9.04357]
[1780007863482,31.91,73473.7,0.0,0.06564,6e-05,9.047]
[1780007868518,31.91,73473.3,0.0,0.06564,6e-05,9.04669]
[1780007873591,31.91,73473.41,0.0,0.06566,6e-05,9.0495]
[1780007878627,31.92,73472.39,0.0,0.06562,6e-05,9.04517]
[1780007883661,31.92,73470.0,0.0,0.06551,6e-05,9.03266]
[1780007888696,31.92,73470.22,0.0,0.06554,6e-05,9.03626]
[1780007893733,31.93,73474.63,0.0,0.06581,6e-05,9.06561]
[1780007899005,31.93,73474.8,0.0,0.06584,6e-05,9.06862]
[1780007904810,31.93,73474.18,0.0,0.06583,6e-05,9.06713]
[1780007910852,31.94,73475.1,0.0,0.0659,6e-05,9.07511]
[1780007915887,31.94,73478.21,0.0,0.06608,6e-05,9.09305]
[1780007920922,31.94,73479.2,0.0,0.06615,6e-05,9.10089]
[1780007925956,31.94,73479.59,0.0,0.06619,6e-05,9.105]
[1780007930991,31.95,73479.62,0.0,0.0662,6e-05,9.10685]
[1780007936027,31.95,73478.2,0.0,0.06614,6e-05,9.09975]
[1780007941061,31.95,73476.06,0.0,0.06603,6e-05,9.08821]
[1780007946097,31.95,73474.97,0.0,0.06599,6e-05,9.08323]
[1780007951131,31.96,73474.07,0.0,0.06596,6e-05,9.07975]
[1780007956170,31.96,73473.12,0.0,0.06592,6e-05,9.07563]
[1780007963215,31.96,73472.02,0.0,0.06588,6e-05,9.0714]
[1780007968250,31.97,73471.31,0.0,0.06586,6e-05,9.06887]
[1780007973570,31.97,73464.91,0.0,0.06549,6e-05,9.028]
[1780007976307,31.97,73454.09,0.0,0.0649,6e-05,8.96342]
[1780007982348,31.98,73454.88,0.0,0.06497,6e-05,8.97139]
[1780007987383,31.98,73455.18,0.0,0.06501,6e-05,8.97574]
[1780007992418,31.98,73455.87,0.0,0.06507,6e-05,8.98241]
[1780007999711,31.99,73455.26,0.0,0.06507,6e-05,8.98198]
[1780008005511,31.99,73454.92,0.0,0.06508,6e-05,8.98268]
[1780008012560,32.0,73454.96,0.0,0.06511,6e-05,8.9861]
[1780008017595,32.0,73452.16,0.0,0.06497,6e-05,8.97124]
[1780008021443,32.0,73452.28,0.0,0.06499,6e-05,8.97337]
[1780008026660,32.01,73451.94,0.0,0.065,6e-05,8.97404]
[1780008030689,32.01,73441.71,0.0,0.06445,6e-05,8.9134]
[1780008035722,32.01,73438.45,0.0,0.06426,6e-05,8.89245]
[1780008040757,32.01,73430.11,0.0,0.0638,6e-05,8.84142]
[1780008046800,32.01,73438.41,0.0,0.06426,6e-05,8.89143]
[1780008051835,32.01,73439.31,0.0,0.0643,6e-05,8.89635]
[1780008057883,32.01,73441.19,0.0,0.0644,6e-05,8.90704]
[1780008061847,32.01,73443.14,0.0,0.0645,6e-05,8.9185]
[1780008061952,32.01,73432.06,0.0,0.06389,6e-05,8.85092]
[1780008063563,32.01,73432.06,0.0,0.06389,6e-05,8.85092]
[1780008063696,32.01,73432.06,0.0,0.06389,6e-05,8.85092]
[1780008063746,32.01,73419.5,0.0,0.06319,5e-05,8.77463]
[1780008066558,32.01,73419.84,0.0,0.06321,5e-05,8.77675]
[1780008066595,32.01,73419.84,0.0,0.06321,5e-05,8.77675]
[1780008066618,32.01,73421.09,0.0,0.06328,5e-05,8.78406]
[1780008071455,32.01,73424.65,0.0,0.06348,5e-05,8.80584]
[1780008071871,32.01,73424.85,0.0,0.06349,5e-05,8.80709]
[1780008076992,32.01,73425.54,0.0,0.06353,6e-05,8.81146]
[1780008082052,32.01,73424.63,0.0,0.06348,5e-05,8.80618]
[1780008087144,32.01,73421.41,0.0,0.0633,5e-05,8.78696]
[1780008088006,32.01,73421.49,0.0,0.06331,5e-05,8.78751]
[1780008088028,32.01,73421.49,0.0,0.06331,5e-05,8.78751]
[1780008088116,32.01,73421.49,0.0,0.06331,5e-05,8.78751]
[1780008093150,32.01,73421.28,0.0,0.06328,5e-05,8.78359]
[1780008098186,32.01,73420.26,0.0,0.06323,5e-05,8.77776]
[1780008103225,32.01,73419.47,0.0,0.06319,5e-05,8.77327]
[1780008107250,32.01,73407.86,0.0,0.06255,5e-05,8.70231]
[1780008110719,32.01,73402.32,0.0,0.06224,5e-05,8.66873]
[1780008110732,32.01,73410.94,0.0,0.06271,5e-05,8.7204]
[1780008116314,32.01,73420.35,0.0,0.06323,5e-05,8.77799]
[1780008121354,32.01,73422.41,0.0,0.06335,5e-05,8.7909]
[1780008126385,32.01,73420.74,0.0,0.06326,5e-05,8.78126]
[1780008131419,32.01,73421.33,0.0,0.0633,5e-05,8.78542]
[1780008136462,32.02,73416.32,0.0,0.06303,5e-05,8.75588]
[1780008141493,32.02,73416.78,0.0,0.06306,5e-05,8.75956]
[1780008146526,32.02,73418.84,0.0,0.06319,5e-05,8.7729]
[1780008150780,32.02,73428.68,0.0,0.06373,6e-05,8.83318]
[1780008156597,32.02,73424.48,0.0,0.06349,5e-05,8.8051]
[1780008161630,32.02,73425.99,0.0,0.06358,6e-05,8.81502]
[1780008166666,32.02,73426.27,0.0,0.0636,6e-05,8.81745]
[1780008171702,32.02,73426.14,0.0,0.0636,6e-05,8.8174]
[1780008176737,32.02,73426.45,0.0,0.06362,6e-05,8.82005]
[1780008181774,32.03,73419.51,0.0,0.06325,5e-05,8.77892]
[1780008187819,32.03,73413.37,0.0,0.06291,5e-05,8.74172]
[1780008192852,32.03,73411.87,0.0,0.06283,5e-05,8.73233]
[1780008199901,32.02,73410.82,0.0,0.06276,5e-05,8.72497]
[1780008204937,32.02,73413.73,0.0,0.06291,5e-05,8.74173]
[1780008209972,32.02,73413.66,0.0,0.06291,5e-05,8.742]
[1780008217031,32.03,73413.01,0.0,0.06287,5e-05,8.73622]
[1780008222066,32.03,73413.54,0.0,0.06291,5e-05,8.74055]
[1780008227100,32.03,73417.67,0.0,0.06314,5e-05,8.76639]
[1780008232136,32.03,73417.8,0.0,0.06315,5e-05,8.76761]
[1780008237171,32.03,73415.72,0.0,0.06305,5e-05,8.75585]
[1780008242206,32.03,73413.74,0.0,0.06294,5e-05,8.7444]
[1780008247249,32.03,73414.36,0.0,0.06297,5e-05,8.74747]
[1780008252279,32.03,73414.56,0.0,0.06297,5e-05,8.74741]
[1780008259328,32.03,73414.6,0.0,0.06296,5e-05,8.74618]
[1780008264362,32.02,73414.21,0.0,0.06293,5e-05,8.74281]
[1780008269398,32.02,73414.64,0.0,0.06294,5e-05,8.7444]
[1780008274433,32.02,73414.96,0.0,0.06293,5e-05,8.74229]
[1780008279468,32.02,73414.53,0.0,0.0629,5e-05,8.73873]
[1780008284510,32.02,73414.4,0.0,0.06288,5e-05,8.737]
[1780008289548,32.02,73414.37,0.0,0.06287,5e-05,8.73589]
[1780008294581,32.02,73414.87,0.0,0.06291,5e-05,8.73958]
[1780008298520,32.02,73414.83,0.0,0.06291,5e-05,8.73997]
[1780008298619,32.02,73409.84,0.0,0.06264,5e-05,8.71013]
[1780008305660,32.02,73405.9,0.0,0.06244,5e-05,8.68833]
[1780008310749,32.02,73408.54,0.0,0.0626,5e-05,8.70528]
[1780008310808,32.02,73425.91,0.0,0.06355,6e-05,8.81034]
[1780008316739,32.02,73431.08,0.0,0.06384,6e-05,8.84208]
[1780008321982,32.02,73430.43,0.0,0.0638,6e-05,8.8382]
[1780008328820,32.02,73429.86,0.0,0.06377,6e-05,8.83472]
[1780008334862,32.02,73428.55,0.0,0.06368,6e-05,8.82365]
[1780008339897,32.02,73428.23,0.0,0.06366,6e-05,8.82163]
[1780008344933,32.02,73428.75,0.0,0.06369,6e-05,8.82467]
[1780008349970,32.02,73435.4,0.0,0.06405,6e-05,8.86484]
[1780008355011,32.02,73437.17,0.0,0.06415,6e-05,8.87509]
[1780008360046,32.02,73439.68,0.0,0.06428,6e-05,8.88975]
[1780008365082,32.02,73438.9,0.0,0.06423,6e-05,8.88433]
[1780008370117,32.02,73439.08,0.0,0.06423,6e-05,8.88478]
[1780008375153,32.02,73439.92,0.0,0.06428,6e-05,8.88924]
[1780008380187,32.02,73440.1,0.0,0.06428,6e-05,8.88966]
[1780008386233,32.02,73440.48,0.0,0.06429,6e-05,8.89118]
[1780008389453,32.02,73441.75,0.0,0.06436,6e-05,8.89864]
[1780008389569,32.02,73437.2,0.0,0.06411,6e-05,8.87066]
[1780008395294,32.02,73435.93,0.0,0.06401,6e-05,8.85945]
[1780008397673,32.02,73435.93,0.0,0.06401,6e-05,8.85945]
[1780008397712,32.02,73436.87,0.0,0.06406,6e-05,8.86493]
[1780008403350,32.01,73437.05,0.0,0.06407,6e-05,8.86564]
[1780008408386,32.01,73437.72,0.0,0.0641,6e-05,8.86933]
[1780008413424,32.01,73445.15,0.0,0.0645,6e-05,8.91292]
[1780008418460,32.01,73446.19,0.0,0.06455,6e-05,8.91836]
[1780008424497,32.01,73442.69,0.0,0.06433,6e-05,8.89462]
[1780008429533,32.01,73441.11,0.0,0.06424,6e-05,8.8844]
[1780008434570,32.0,73441.65,0.0,0.06426,6e-05,8.88676]
[1780008439603,32.0,73441.22,0.0,0.06421,6e-05,8.88151]
[1780008444641,32.0,73440.14,0.0,0.06413,6e-05,8.87233]
[1780008450684,31.99,73441.08,0.0,0.06415,6e-05,8.87495]
[1780008455722,31.99,73439.95,0.0,0.06404,6e-05,8.86249]
[1780008459700,31.99,73435.09,0.0,0.06376,6e-05,8.83146]
[1780008459796,31.98,73437.02,0.0,0.06386,6e-05,8.84226]
[1780008465789,31.98,73435.68,0.0,0.06376,6e-05,8.83134]
[1780008470026,31.98,73435.58,0.0,0.06374,6e-05,8.82935]
[1780008470040,31.98,73435.19,0.0,0.06371,6e-05,8.82653]
[1780008475861,31.97,73435.55,0.0,0.06371,6e-05,8.82601]
[1780008480897,31.97,73435.34,0.0,0.06368,6e-05,8.82249]
[1780008486939,31.97,73435.89,0.0,0.06368,6e-05,8.82315]
[1780008493184,31.96,73436.28,0.0,0.06368,6e-05,8.82282]
[1780008500031,31.96,73436.14,0.0,0.06364,6e-05,8.81883]
[1780008505067,31.95,73436.36,0.0,0.06363,6e-05,8.81795]
[1780008513324,31.95,73436.67,0.0,0.0636,6e-05,8.81322]
[1780008519164,31.94,73436.09,0.0,0.06354,6e-05,8.8071]
[1780008528228,31.94,73436.56,0.0,0.06353,6e-05,8.80609]
[1780008533263,31.93,73435.99,0.0,0.06348,6e-05,8.80053]
[1780008538300,31.93,73436.33,0.0,0.06348,6e-05,8.8005]
[1780008543335,31.93,73433.36,0.0,0.0633,6e-05,8.78043]
[1780008548371,31.92,73437.24,0.0,0.06349,6e-05,8.80199]
[1780008553604,31.92,73438.23,0.0,0.06353,6e-05,8.80595]
[1780008559446,31.92,73453.0,0.0,0.06433,6e-05,8.89379]
[1780008563841,31.92,73466.71,0.0,0.06508,6e-05,8.97631]
[1780008567237,31.92,73475.66,0.0,0.06558,6e-05,9.03094]
[1780008567286,31.91,73477.41,0.0,0.06568,6e-05,9.04104]
[1780008572340,31.92,73480.16,0.0,0.06582,6e-05,9.05559]
[1780008577371,31.91,73478.46,0.0,0.06571,6e-05,9.04347]
[1780008582373,31.91,73477.69,0.0,0.06565,6e-05,9.03722]
[1780008587407,31.91,73477.4,0.0,0.06562,6e-05,9.03403]
[1780008592459,31.91,73476.57,0.0,0.06556,6e-05,9.02731]
[1780008597495,31.9,73476.55,0.0,0.06554,6e-05,9.02592]
[1780008602521,31.9,73468.97,0.0,0.06511,6e-05,8.97821]
[1780008607525,31.9,73468.85,0.0,0.06509,6e-05,8.97663]
[1780008612534,31.9,73468.29,0.0,0.06505,6e-05,8.97235]
[1780008617542,31.9,73468.52,0.0,0.06506,6e-05,8.97293]
[1780008622542,31.9,73469.54,0.0,0.06511,6e-05,8.97835]
[1780008627596,31.9,73471.44,0.0,0.06521,6e-05,8.9891]
[1780008632617,31.89,73471.26,0.0,0.06517,6e-05,8.98397]
[1780008637663,31.89,73471.52,0.0,0.06517,6e-05,8.98468]
[1780008642728,31.89,73475.84,0.0,0.06541,6e-05,9.01091]
[1780008647745,31.89,73481.36,0.0,0.06572,6e-05,9.04431]
[1780008650447,31.89,73491.87,0.0,0.06631,6e-05,9.10905]
[1780008655463,31.89,73496.86,0.0,0.06661,6e-05,9.14065]
[1780008660501,31.89,73500.62,0.0,0.06683,6e-05,9.16472]
[1780008665508,31.89,73495.68,0.0,0.06655,6e-05,9.13462]
[1780008670547,31.9,73491.51,0.0,0.06632,6e-05,9.10965]
[1780008675574,31.9,73489.82,0.0,0.06623,6e-05,9.10019]
[1780008680611,31.9,73488.6,0.0,0.06617,6e-05,9.09367]
[1780008685629,31.9,73485.24,0.0,0.06599,6e-05,9.07393]
[1780008690684,31.9,73478.56,0.0,0.06562,6e-05,9.03386]
[1780008695733,31.9,73475.18,0.0,0.06543,6e-05,9.01141]
[1780008700762,31.91,73472.62,0.0,0.0653,6e-05,8.99726]
[1780008705783,31.91,73470.98,0.0,0.06522,6e-05,8.98889]
[1780008710787,31.91,73469.91,0.0,0.06518,6e-05,8.98407]
[1780008715809,31.91,73471.27,0.0,0.06527,6e-05,8.99418]
[1780008720813,31.92,73470.7,0.0,0.06525,6e-05,8.99238]
[1780008725833,31.92,73464.58,0.0,0.06493,6e-05,8.95663]
[1780008730884,31.92,73465.42,0.0,0.06499,6e-05,8.96375]
[1780008735887,31.93,73465.8,0.0,0.06503,6e-05,8.96751]
[1780008740896,31.93,73465.37,0.0,0.06501,6e-05,8.96581]
[1780008745896,31.93,73463.3,0.0,0.06491,6e-05,8.95508]
[1780008750932,31.93,73458.08,0.0,0.06464,6e-05,8.92527]
[1780008752544,31.93,73457.96,0.0,0.06462,6e-05,8.92192]
[1780008755439,31.94,73450.5,0.0,0.06421,6e-05,8.87723]
[1780008755516,31.94,73446.8,0.0,0.06401,6e-05,8.85468]
[1780008760852,31.94,73442.66,0.0,0.06378,6e-05,8.8298]
[1780008765890,31.94,73442.62,0.0,0.06378,6e-05,8.82987]
[1780008770927,31.94,73434.94,0.0,0.06336,6e-05,8.78361]
[1780008775959,31.94,73435.85,0.0,0.06341,6e-05,8.7897]
[1780008781575,31.94,73430.0,0.0,0.0631,5e-05,8.7547]
[1780008787037,31.94,73423.86,0.0,0.06277,5e-05,8.71854]
[1780008792072,31.94,73424.99,0.0,0.06284,5e-05,8.72657]
[1780008797107,31.94,73425.1,0.0,0.06286,5e-05,8.72871]
[1780008802143,31.94,73424.87,0.0,0.06285,5e-05,8.72735]
[1780008811209,31.94,73425.02,0.0,0.06283,5e-05,8.72468]
[1780008816241,31.94,73426.1,0.0,0.06289,5e-05,8.73049]
[1780008821276,31.94,73428.41,0.0,0.06301,5e-05,8.7437]
[1780008826312,31.94,73423.87,0.0,0.06275,5e-05,8.71554]
[1780008831348,31.94,73424.36,0.0,0.06277,5e-05,8.71783]
[1780008836384,31.94,73430.1,0.0,0.06308,5e-05,8.75251]
[1780008841417,31.94,73430.34,0.0,0.06309,5e-05,8.75302]
[1780008846452,31.94,73431.17,0.0,0.06313,5e-05,8.7575]
[1780008851488,31.94,73422.63,0.0,0.06267,5e-05,8.70694]
[1780008856522,31.94,73423.66,0.0,0.06274,5e-05,8.71449]
[1780008860551,31.94,73412.82,0.0,0.06215,5e-05,8.64951]
[1780008866595,31.94,73407.88,0.0,0.06189,5e-05,8.62092]
[1780008871627,31.94,73409.67,0.0,0.06197,5e-05,8.62855]
[1780008877670,31.95,73409.06,0.0,0.06196,5e-05,8.62706]
[1780008882705,31.95,73408.25,0.0,0.06193,5e-05,8.62399]
[1780008887742,31.95,73416.25,0.0,0.06237,5e-05,8.67263]
[1780008893783,31.95,73417.79,0.0,0.06249,5e-05,8.68576]
[1780008899825,31.96,73417.43,0.0,0.06251,5e-05,8.68815]
[1780008904861,31.97,73416.78,0.0,0.06251,5e-05,8.68798]
[1780008909896,31.97,73416.36,0.0,0.06251,5e-05,8.68757]
[1780008914930,31.97,73415.82,0.0,0.06249,5e-05,8.68604]
[1780008919966,31.98,73415.06,0.0,0.06247,5e-05,8.68317]
[1780008925001,31.98,73412.35,0.0,0.06234,5e-05,8.66861]
[1780008930037,31.98,73411.76,0.0,0.06232,5e-05,8.66683]
[1780008935071,31.98,73409.72,0.0,0.06221,5e-05,8.65332]
[1780008940108,31.98,73409.48,0.0,0.0622,5e-05,8.65236]
[1780008945140,31.99,73410.0,0.0,0.06224,5e-05,8.65678]
[1780008950175,31.99,73409.38,0.0,0.06221,5e-05,8.65397]
[1780008955211,31.99,73402.07,0.0,0.06182,5e-05,8.61004]
[1780008960247,31.99,73405.06,0.0,0.06198,5e-05,8.62756]
[1780008965281,31.99,73405.48,0.0,0.06201,5e-05,8.63122]
[1780008970315,31.99,73407.15,0.0,0.06213,5e-05,8.64464]
[1780008975352,32.0,73410.34,0.0,0.06234,5e-05,8.66779]
[1780008980387,32.01,73411.9,0.0,0.06246,5e-05,8.68096]
[1780008985422,32.01,73412.01,0.0,0.06249,5e-05,8.68378]
[1780008990457,32.01,73411.36,0.0,0.06246,5e-05,8.68097]
[1780008995495,32.01,73409.98,0.0,0.06237,5e-05,8.67042]
[1780009000528,32.01,73408.09,0.0,0.06227,5e-05,8.65889]
[1780009005562,32.01,73410.62,0.0,0.0624,5e-05,8.67323]
[1780009010597,32.01,73410.83,0.0,0.0624,5e-05,8.67374]
[1780009015700,32.01,73410.9,0.0,0.0624,5e-05,8.6734]
[1780009021683,32.01,73420.33,0.0,0.06291,5e-05,8.72998]
[1780009026716,32.01,73422.24,0.0,0.06302,5e-05,8.7424]
[1780009031750,32.01,73407.77,0.0,0.06223,5e-05,8.65429]
[1780009032211,32.01,73407.77,0.0,0.06223,5e-05,8.65429]
[1780009032302,32.01,73407.77,0.0,0.06223,5e-05,8.65429]
[1780009032758,32.01,73400.73,0.0,0.06184,5e-05,8.612]
[1780009034249,32.01,73400.6,0.0,0.06184,5e-05,8.61118]
[1780009034379,32.01,73400.6,0.0,0.06184,5e-05,8.61118]
[1780009034772,32.01,73399.94,0.0,0.0618,5e-05,8.60719]
[1780009036300,32.01,73400.91,0.0,0.06185,5e-05,8.61296]
[1780009036428,32.01,73400.91,0.0,0.06185,5e-05,8.61296]
[1780009036440,32.01,73400.91,0.0,0.06185,5e-05,8.61296]
[1780009036514,32.01,73400.91,0.0,0.06185,5e-05,8.61296]
[1780009038369,32.01,73401.68,0.0,0.06189,5e-05,8.61747]
[1780009038470,32.01,73401.68,0.0,0.06189,5e-05,8.61747]
[1780009038479,32.01,73401.68,0.0,0.06189,5e-05,8.61747]
[1780009038559,32.01,73401.68,0.0,0.06189,5e-05,8.61747]
[1780009040427,32.01,73401.08,0.0,0.06186,5e-05,8.61378]
[1780009040502,32.01,73401.08,0.0,0.06186,5e-05,8.61378]
[1780009040516,32.01,73401.08,0.0,0.06186,5e-05,8.61378]
[1780009040591,32.01,73401.08,0.0,0.06186,5e-05,8.61378]
[1780009042503,32.01,73397.88,0.0,0.06169,5e-05,8.59453]
[1780009042565,32.01,73397.88,0.0,0.06169,5e-05,8.59453]
[1780009042575,32.01,73397.88,0.0,0.06169,5e-05,8.59453]
[1780009042652,32.01,73397.88,0.0,0.06169,5e-05,8.59453]
[1780009044566,32.01,73394.71,0.0,0.06152,5e-05,8.57556]
[1780009044640,32.01,73394.71,0.0,0.06152,5e-05,8.57556]
[1780009044650,32.01,73394.71,0.0,0.06152,5e-05,8.57556]
[1780009044731,32.01,73394.71,0.0,0.06152,5e-05,8.57556]
[1780009046098,32.01,73393.94,0.0,0.06148,5e-05,8.57096]
[1780009046205,32.01,73393.94,0.0,0.06148,5e-05,8.57096]
[1780009046306,32.01,73393.94,0.0,0.06148,5e-05,8.57096]
[1780009046379,32.01,73393.94,0.0,0.06148,5e-05,8.57096]
[1780009046857,32.01,73393.07,0.0,0.06143,5e-05,8.56577]
[1780009048701,32.01,73391.4,0.0,0.06134,5e-05,8.55582]
[1780009048873,32.01,73391.38,0.0,0.06134,5e-05,8.55573]
[1780009056928,32.01,73392.25,0.0,0.06137,5e-05,8.55814]
[1780009062573,32.01,73392.38,0.0,0.06138,5e-05,8.55907]
[1780009068513,32.01,73394.05,0.0,0.06147,5e-05,8.56931]
[1780009073602,32.01,73394.62,0.0,0.0615,5e-05,8.5729]
[1780009074937,32.01,73394.99,0.0,0.06152,5e-05,8.57518]
[1780009077087,32.01,73394.84,0.0,0.06151,5e-05,8.57437]
[1780009077628,32.01,73394.84,0.0,0.06151,5e-05,8.57437]
[1780009077705,32.01,73394.84,0.0,0.06151,5e-05,8.57437]
[1780009077718,32.01,73394.84,0.0,0.06151,5e-05,8.57437]
[1780009077771,32.01,73394.84,0.0,0.06151,5e-05,8.57437]
[1780009079707,32.01,73395.04,0.0,0.06153,5e-05,8.57565]
[1780009079796,32.01,73395.04,0.0,0.06153,5e-05,8.57565]
[1780009079811,32.01,73395.04,0.0,0.06153,5e-05,8.57565]
[1780009079918,32.01,73395.04,0.0,0.06153,5e-05,8.57565]
[1780009081736,32.01,73395.61,0.0,0.06156,5e-05,8.57913]
[1780009081798,32.01,73395.61,0.0,0.06156,5e-05,8.57913]
[1780009081809,32.01,73395.61,0.0,0.06156,5e-05,8.57913]
[1780009081889,32.01,73395.61,0.0,0.06156,5e-05,8.57913]
[1780009082571,32.01,73395.93,0.0,0.06157,5e-05,8.58112]
[1780009082666,32.01,73395.93,0.0,0.06157,5e-05,8.58112]
[1780009082694,32.01,73396.31,0.0,0.0616,5e-05,8.58343]
[1780009083809,32.01,73396.31,0.0,0.0616,5e-05,8.58343]
[1780009083915,32.01,73396.31,0.0,0.0616,5e-05,8.58343]
[1780009083865,32.01,73391.67,0.0,0.06135,5e-05,8.55579]
[1780009085753,32.01,73391.67,0.0,0.06135,5e-05,8.55579]
[1780009085887,32.01,73391.67,0.0,0.06135,5e-05,8.55579]
[1780009086003,32.01,73390.71,0.0,0.0613,5e-05,8.55024]
[1780009087921,32.01,73390.71,0.0,0.0613,5e-05,8.55024]
[1780009088029,32.01,73390.22,0.0,0.06127,5e-05,8.54751]
[1780009089984,32.01,73390.22,0.0,0.06127,5e-05,8.54751]
[1780009090048,32.01,73390.22,0.0,0.06127,5e-05,8.54751]
[1780009092060,32.01,73390.45,0.0,0.06129,5e-05,8.54916]
[1780009092171,32.01,73390.45,0.0,0.06129,5e-05,8.54916]
[1780009093375,32.01,73390.96,0.0,0.06131,5e-05,8.55229]
[1780009093435,32.01,73390.96,0.0,0.06131,5e-05,8.55229]
[1780009096260,32.01,73385.19,0.0,0.06101,5e-05,8.51823]
[1780009102246,32.01,73377.7,0.0,0.06062,5e-05,8.47487]
[1780009107595,32.01,73374.94,0.0,0.06048,5e-05,8.45964]
[1780009113325,32.02,73370.46,0.0,0.06024,5e-05,8.43127]
[1780009118360,32.02,73371.65,0.0,0.06031,5e-05,8.43955]
[1780009123396,32.02,73371.15,0.0,0.0603,5e-05,8.43778]
[1780009128432,32.02,73369.27,0.0,0.06021,5e-05,8.42779]
[1780009135481,32.02,73368.21,0.0,0.06017,5e-05,8.42324]
[1780009140517,32.03,73365.15,0.0,0.06001,5e-05,8.406]
[1780009145554,32.03,73352.05,0.0,0.05934,5e-05,8.33018]
[1780009147875,32.03,73367.43,0.0,0.06015,5e-05,8.42149]
[1780009149482,32.03,73367.43,0.0,0.06015,5e-05,8.42169]
[1780009149991,32.03,73367.43,0.0,0.06015,5e-05,8.42169]
[1780009150078,32.03,73368.09,0.0,0.06019,5e-05,8.42578]
[1780009152041,32.03,73368.09,0.0,0.06019,5e-05,8.42596]
[1780009152117,32.03,73368.03,0.0,0.06019,5e-05,8.42579]
[1780009154108,32.03,73368.42,0.0,0.06021,5e-05,8.42846]
[1780009154186,32.03,73368.42,0.0,0.06021,5e-05,8.42846]
[1780009156185,32.03,73367.74,0.0,0.06018,5e-05,8.42482]
[1780009156287,32.03,73367.74,0.0,0.06018,5e-05,8.42482]
[1780009158241,32.03,73368.31,0.0,0.06021,5e-05,8.42858]
[1780009158322,32.03,73368.31,0.0,0.06021,5e-05,8.42858]
[1780009160313,32.03,73368.31,0.0,0.06022,5e-05,8.42878]
[1780009160448,32.03,73368.31,0.0,0.06022,5e-05,8.42878]
[1780009162384,32.03,73368.3,0.0,0.06022,5e-05,8.42892]
[1780009162511,32.03,73368.3,0.0,0.06022,5e-05,8.42892]
[1780009164458,32.03,73368.56,0.0,0.06024,5e-05,8.43125]
[1780009164585,32.03,73368.56,0.0,0.06024,5e-05,8.43125]
[1780009166526,32.03,73368.11,0.0,0.06022,5e-05,8.42879]
[1780009166638,32.03,73368.11,0.0,0.06022,5e-05,8.42879]
[1780009168598,32.03,73366.3,0.0,0.06013,5e-05,8.41874]
[1780009168707,32.03,73366.3,0.0,0.06013,5e-05,8.41874]
[1780009170659,32.04,73366.02,0.0,0.06012,5e-05,8.41753]
[1780009170737,32.04,73366.02,0.0,0.06012,5e-05,8.41753]
[1780009172713,32.04,73365.86,0.0,0.06011,5e-05,8.41681]
[1780009172778,32.04,73365.86,0.0,0.06011,5e-05,8.41681]
[1780009174785,32.04,73364.51,0.0,0.06003,5e-05,8.40652]
[1780009174910,32.04,73364.51,0.0,0.06003,5e-05,8.40652]
[1780009176830,32.04,73363.48,0.0,0.05998,5e-05,8.40093]
[1780009176907,32.04,73363.48,0.0,0.05998,5e-05,8.40093]
[1780009178902,32.04,73363.35,0.0,0.05997,5e-05,8.40065]
[1780009178985,32.04,73363.35,0.0,0.05997,5e-05,8.40065]
[1780009180957,32.04,73364.95,0.0,0.06006,5e-05,8.41056]
[1780009181049,32.04,73364.95,0.0,0.06006,5e-05,8.41056]
[1780009183026,32.04,73364.78,0.0,0.06006,5e-05,8.40979]
[1780009183109,32.04,73364.87,0.0,0.06006,5e-05,8.41079]
[1780009185084,32.04,73364.87,0.0,0.06007,5e-05,8.41103]
[1780009185152,32.04,73364.91,0.0,0.06007,5e-05,8.4115]
[1780009187155,32.04,73364.86,0.0,0.06007,5e-05,8.41168]
[1780009187204,32.04,73364.86,0.0,0.06007,5e-05,8.41168]
[1780009189225,32.04,73364.88,0.0,0.06008,5e-05,8.41228]
[1780009189298,32.04,73364.88,0.0,0.06008,5e-05,8.41228]
[1780009191277,32.04,73365.5,0.0,0.06011,5e-05,8.41641]
[1780009191344,32.04,73365.5,0.0,0.06011,5e-05,8.41641]
[1780009192298,32.04,73368.22,0.0,0.06026,5e-05,8.4327]
[1780009192385,32.04,73368.22,0.0,0.06026,5e-05,8.4327]
[1780009193343,32.04,73368.75,0.0,0.06029,5e-05,8.43604]
[1780009193429,32.04,73368.75,0.0,0.06029,5e-05,8.43604]
[1780009195428,32.04,73370.61,0.0,0.06039,5e-05,8.44742]
[1780009195514,32.04,73370.61,0.0,0.06039,5e-05,8.44742]
[1780009197512,32.05,73370.55,0.0,0.06039,5e-05,8.44744]
[1780009197586,32.05,73370.55,0.0,0.06039,5e-05,8.44744]
[1780009199536,32.05,73371.28,0.0,0.06043,5e-05,8.45211]
[1780009199613,32.05,73371.28,0.0,0.06043,5e-05,8.45211]
[1780009201605,32.05,73370.82,0.0,0.06041,5e-05,8.44974]
[1780009201682,32.05,73370.82,0.0,0.06041,5e-05,8.44974]
[1780009202871,32.05,73372.08,0.0,0.0605,5e-05,8.45895]
[1780009203129,32.05,73372.94,0.0,0.06056,5e-05,8.46571]
[1780009203213,32.05,73372.94,0.0,0.06056,5e-05,8.46571]
[1780009204699,32.05,73374.13,0.0,0.06064,5e-05,8.47443]
[1780009204978,32.06,73393.27,0.0,0.06167,5e-05,8.58977]
[1780009205864,32.06,73393.27,0.0,0.06167,5e-05,8.58977]
[1780009205985,32.06,73408.89,0.0,0.06252,5e-05,8.68309]
[1780009206997,32.06,73424.92,0.0,0.06339,5e-05,8.77917]
[1780009207358,32.06,73424.92,0.0,0.06339,5e-05,8.77917]
[1780009207454,32.06,73424.92,0.0,0.06339,5e-05,8.77917]
[1780009207642,32.06,73424.92,0.0,0.06339,5e-05,8.77917]
[1780009207669,32.06,73424.92,0.0,0.06339,5e-05,8.77917]
[1780009207986,32.06,73424.92,0.0,0.06339,5e-05,8.77917]
[1780009208090,32.06,73428.79,0.0,0.0636,6e-05,8.80257]
[1780009209529,32.06,73428.79,0.0,0.0636,6e-05,8.80224]
[1780009209582,32.06,73428.79,0.0,0.0636,6e-05,8.80224]
[1780009210014,32.05,73427.51,0.0,0.06352,6e-05,8.79415]
[1780009213035,32.05,73442.11,0.0,0.06429,6e-05,8.87845]
[1780009218070,32.04,73448.46,0.0,0.06462,6e-05,8.91466]
[1780009220161,32.04,73449.41,0.0,0.06467,6e-05,8.9194]
[1780009220166,32.04,73449.41,0.0,0.06467,6e-05,8.9194]
[1780009221095,32.04,73448.12,0.0,0.06459,6e-05,8.91099]
[1780009226129,32.04,73449.44,0.0,0.06464,6e-05,8.91637]
[1780009231165,32.03,73452.53,0.0,0.06476,6e-05,8.92926]
[1780009237514,32.03,73445.75,0.0,0.06435,6e-05,8.88454]
[1780009240960,32.03,73445.75,0.0,0.06434,6e-05,8.88346]
[1780009242848,32.02,73448.09,0.0,0.06446,6e-05,8.89662]
[1780009242949,32.02,73447.31,0.0,0.06441,6e-05,8.89075]
[1780009248284,32.02,73446.35,0.0,0.06433,6e-05,8.88215]
[1780009251075,32.02,73446.23,0.0,0.06432,6e-05,8.88088]
[1780009251130,32.02,73446.23,0.0,0.06432,6e-05,8.88088]
[1780009251104,32.02,73444.81,0.0,0.06423,6e-05,8.87117]
[1780009253156,32.02,73444.81,0.0,0.06423,6e-05,8.87117]
[1780009253261,32.02,73441.57,0.0,0.06404,6e-05,8.85094]
[1780009255202,32.01,73440.64,0.0,0.06398,6e-05,8.84432]
[1780009255283,32.01,73440.64,0.0,0.06398,6e-05,8.84432]
[1780009256898,32.01,73439.19,0.0,0.0639,6e-05,8.83505]
[1780009257109,32.01,73439.19,0.0,0.0639,6e-05,8.83505]
[1780009257453,32.01,73428.44,0.0,0.0633,5e-05,8.769]
[1780009258368,32.01,73428.44,0.0,0.0633,5e-05,8.769]
[1780009258410,32.01,73428.44,0.0,0.0633,5e-05,8.769]
[1780009258506,32.01,73412.25,0.0,0.06241,5e-05,8.67064]
[1780009261456,32.01,73407.94,0.0,0.06217,5e-05,8.64458]
[1780009267724,32.01,73405.06,0.0,0.06201,5e-05,8.62647]
[1780009273469,32.01,73405.12,0.0,0.06201,5e-05,8.62637]
[1780009278503,32.01,73406.35,0.0,0.06207,5e-05,8.6334]
[1780009283537,32.01,73405.89,0.0,0.06204,5e-05,8.63026]
[1780009286180,32.01,73405.91,0.0,0.06204,5e-05,8.63032]
[1780009287102,32.01,73421.67,0.0,0.0629,5e-05,8.72479]
[1780009292119,32.01,73424.36,0.0,0.06301,5e-05,8.73707]
[1780009297149,32.0,73426.07,0.0,0.0631,5e-05,8.74614]
[1780009298579,32.0,73428.17,0.0,0.06321,5e-05,8.75832]
[1780009298590,32.0,73428.17,0.0,0.06321,5e-05,8.75832]
[1780009298692,32.0,73427.87,0.0,0.06319,5e-05,8.7565]
[1780009300639,32.0,73427.87,0.0,0.06319,5e-05,8.75623]
[1780009303456,32.0,73428.54,0.0,0.06322,5e-05,8.75947]
[1780009304221,32.0,73431.02,0.0,0.06335,6e-05,8.77392]
[1780009306813,32.0,73431.74,0.0,0.06338,6e-05,8.77767]
[1780009306828,32.0,73431.74,0.0,0.06338,6e-05,8.77767]
[1780009306892,32.0,73431.74,0.0,0.06338,6e-05,8.77736]
[1780009312430,32.0,73428.38,0.0,0.06318,5e-05,8.75582]
[1780009313035,32.0,73428.38,0.0,0.06318,5e-05,8.75582]
[1780009313082,32.0,73428.38,0.0,0.06318,5e-05,8.75582]
[1780009315079,32.0,73427.43,0.0,0.06313,5e-05,8.74951]
[1780009315118,32.0,73427.43,0.0,0.06313,5e-05,8.74951]
[1780009317140,32.0,73423.81,0.0,0.06292,5e-05,8.72709]
[1780009317175,32.0,73423.81,0.0,0.06292,5e-05,8.72709]
[1780009319190,31.99,73422.09,0.0,0.06282,5e-05,8.71597]
[1780009319228,31.99,73422.09,0.0,0.06282,5e-05,8.71597]
[1780009321259,31.99,73422.2,0.0,0.06282,5e-05,8.71616]
[1780009321318,31.99,73422.2,0.0,0.06282,5e-05,8.71616]
[1780009323314,31.99,73421.88,0.0,0.0628,5e-05,8.71375]
[1780009323371,31.99,73421.88,0.0,0.0628,5e-05,8.71375]
[1780009325374,31.99,73421.75,0.0,0.06279,5e-05,8.71249]
[1780009325431,31.99,73421.75,0.0,0.06279,5e-05,8.71249]
[1780009327440,31.99,73421.92,0.0,0.0628,5e-05,8.71305]
[1780009327517,31.99,73421.92,0.0,0.0628,5e-05,8.71305]
[1780009329509,31.99,73420.77,0.0,0.06273,5e-05,8.70564]
[1780009329559,31.99,73420.77,0.0,0.06273,5e-05,8.70564]
[1780009331546,31.99,73421.26,0.0,0.06275,5e-05,8.70814]
[1780009331595,31.99,73421.26,0.0,0.06275,5e-05,8.70814]
[1780009333641,31.99,73420.07,0.0,0.06268,5e-05,8.70029]
[1780009333700,31.99,73420.07,0.0,0.06268,5e-05,8.70029]
[1780009335687,31.99,73420.16,0.0,0.06268,5e-05,8.70061]
[1780009335742,31.99,73420.16,0.0,0.06268,5e-05,8.70061]
[1780009337741,31.99,73420.19,0.0,0.06268,5e-05,8.70013]
[1780009337775,31.99,73420.19,0.0,0.06268,5e-05,8.70013]
[1780009339816,31.99,73420.21,0.0,0.06267,5e-05,8.69981]
[1780009339902,31.99,73420.21,0.0,0.06267,5e-05,8.69981]
[1780009341879,31.99,73420.16,0.0,0.06267,5e-05,8.69928]
[1780009341913,31.99,73420.16,0.0,0.06267,5e-05,8.69928]
[1780009343953,31.99,73420.01,0.0,0.06266,5e-05,8.69794]
[1780009343994,31.99,73420.01,0.0,0.06266,5e-05,8.69794]
[1780009346011,31.99,73420.01,0.0,0.06265,5e-05,8.6975]
[1780009346055,31.99,73420.01,0.0,0.06265,5e-05,8.6975]
[1780009348087,31.98,73419.37,0.0,0.06261,5e-05,8.69321]
[1780009348140,31.98,73419.37,0.0,0.06261,5e-05,8.69321]
[1780009350149,31.98,73419.37,0.0,0.06261,5e-05,8.69278]
[1780009350230,31.98,73419.37,0.0,0.06261,5e-05,8.69278]
[1780009352195,31.98,73419.75,0.0,0.06261,5e-05,8.69139]
[1780009352265,31.98,73419.75,0.0,0.06261,5e-05,8.69139]
[1780009354259,31.98,73420.27,0.0,0.06263,5e-05,8.6943]
[1780009354314,31.98,73420.27,0.0,0.06263,5e-05,8.6943]
[1780009356347,31.98,73420.49,0.0,0.06264,5e-05,8.69477]
[1780009356405,31.98,73420.49,0.0,0.06264,5e-05,8.69477]
[1780009358398,31.98,73420.95,0.0,0.06266,5e-05,8.69754]
[1780009358451,31.98,73420.95,0.0,0.06266,5e-05,8.69754]
[1780009360456,31.98,73420.82,0.0,0.06265,5e-05,8.6959]
[1780009360526,31.98,73420.82,0.0,0.06265,5e-05,8.6959]
[1780009362508,31.98,73421.09,0.0,0.06266,5e-05,8.6971]
[1780009362549,31.98,73421.09,0.0,0.06266,5e-05,8.6971]
[1780009364601,31.98,73421.3,0.0,0.06266,5e-05,8.69794]
[1780009364647,31.98,73421.3,0.0,0.06266,5e-05,8.69794]
[1780009366635,31.98,73425.44,0.0,0.06289,5e-05,8.72248]
[1780009366660,31.98,73425.44,0.0,0.06289,5e-05,8.72248]
[1780009368701,31.98,73427.05,0.0,0.06297,5e-05,8.73169]
[1780009368736,31.98,73427.05,0.0,0.06297,5e-05,8.73169]
[1780009370767,31.98,73427.78,0.0,0.06301,5e-05,8.73557]
[1780009370817,31.98,73427.78,0.0,0.06301,5e-05,8.73557]
[1780009372864,31.98,73428.8,0.0,0.06306,5e-05,8.7412]
[1780009373236,31.97,73433.98,0.0,0.06334,6e-05,8.77227]
[1780009376981,31.97,73435.3,0.0,0.0634,6e-05,8.77932]
[1780009377024,31.97,73435.3,0.0,0.0634,6e-05,8.77932]
[1780009377053,31.97,73435.3,0.0,0.0634,6e-05,8.77932]
[1780009377191,31.97,73435.37,0.0,0.0634,6e-05,8.77943]
[1780009379034,31.97,73434.22,0.0,0.06333,6e-05,8.77183]
[1780009379078,31.97,73434.22,0.0,0.06333,6e-05,8.77183]
[1780009381111,31.97,73433.58,0.0,0.0633,6e-05,8.76764]
[1780009381145,31.97,73433.58,0.0,0.0633,6e-05,8.76764]
[1780009383171,31.97,73432.98,0.0,0.06326,6e-05,8.7634]
[1780009383229,31.97,73432.98,0.0,0.06326,6e-05,8.7634]
[1780009385229,31.97,73428.89,0.0,0.06303,5e-05,8.73835]
[1780009385276,31.97,73428.89,0.0,0.06303,5e-05,8.73835]
[1780009387289,31.97,73428.14,0.0,0.06298,5e-05,8.73302]
[1780009387323,31.97,73428.07,0.0,0.06298,5e-05,8.73233]
[1780009389337,31.97,73427.78,0.0,0.06295,5e-05,8.73005]
[1780009389359,31.97,73427.78,0.0,0.06295,5e-05,8.73005]
[1780009391413,31.97,73427.99,0.0,0.06296,5e-05,8.7308]
[1780009391452,31.97,73427.99,0.0,0.06296,5e-05,8.7308]
[1780009393462,31.97,73428.09,0.0,0.06296,5e-05,8.73114]
[1780009393518,31.97,73428.09,0.0,0.06296,5e-05,8.73114]
[1780009395533,31.97,73427.95,0.0,0.06295,5e-05,8.73003]
[1780009395564,31.97,73427.95,0.0,0.06295,5e-05,8.73003]
[1780009397621,31.97,73427.95,0.0,0.06295,5e-05,8.7295]
[1780009397666,31.97,73427.95,0.0,0.06295,5e-05,8.7295]
[1780009399668,31.96,73428.05,0.0,0.06295,5e-05,8.72932]
[1780009399710,31.96,73428.05,0.0,0.06295,5e-05,8.72932]
[1780009401740,31.96,73428.07,0.0,0.06294,5e-05,8.72891]
[1780009401827,31.96,73428.07,0.0,0.06294,5e-05,8.72891]
[1780009403818,31.96,73428.77,0.0,0.06298,5e-05,8.7326]
[1780009403865,31.96,73428.77,0.0,0.06298,5e-05,8.7326]
[1780009405858,31.96,73431.08,0.0,0.0631,5e-05,8.746]
[1780009405919,31.96,73431.08,0.0,0.0631,5e-05,8.746]
[1780009407343,31.96,73435.48,0.0,0.06333,6e-05,8.77201]
[1780009407788,31.96,73435.48,0.0,0.06333,6e-05,8.77201]
[1780009407867,31.96,73435.48,0.0,0.06333,6e-05,8.77201]
[1780009407888,31.96,73446.68,0.0,0.06395,6e-05,8.83967]
[1780009408625,31.96,73446.68,0.0,0.06395,6e-05,8.83967]
[1780009408646,31.96,73446.68,0.0,0.06395,6e-05,8.83967]
[1780009408724,31.96,73459.03,0.0,0.06464,6e-05,8.91466]
[1780009409970,31.96,73459.03,0.0,0.06464,6e-05,8.91466]
[1780009411236,31.95,73462.44,0.0,0.06477,6e-05,8.92963]
[1780009411296,31.95,73462.44,0.0,0.06477,6e-05,8.92963]
[1780009411329,31.95,73463.2,0.0,0.06479,6e-05,8.93064]
[1780009416495,31.95,73466.61,0.0,0.06495,6e-05,8.94867]
[1780009420332,31.94,73467.93,0.0,0.06502,6e-05,8.95563]
[1780009420341,31.94,73467.93,0.0,0.06502,6e-05,8.95563]
[1780009420388,31.94,73468.49,0.0,0.06504,6e-05,8.9585]
[1780009421013,31.94,73468.9,0.0,0.06506,6e-05,8.95989]
[1780009422379,31.94,73469.43,0.0,0.06509,6e-05,8.96314]
[1780009422538,31.94,73469.55,0.0,0.06509,6e-05,8.96332]
[1780009427572,31.94,73473.97,0.0,0.06531,6e-05,8.98773]
[1780009433613,31.93,73477.57,0.0,0.06548,6e-05,9.00632]
[1780009438937,31.93,73477.69,0.0,0.06546,6e-05,9.00402]
[1780009445017,31.92,73473.12,0.0,0.06517,6e-05,8.97292]
[1780009445054,31.92,73473.12,0.0,0.06517,6e-05,8.97292]
[1780009445130,31.92,73468.04,0.0,0.06488,6e-05,8.94068]
[1780009447114,31.92,73468.04,0.0,0.06488,6e-05,8.94068]
[1780009447177,31.92,73468.04,0.0,0.06488,6e-05,8.94068]
[1780009448179,31.92,73465.37,0.0,0.06472,6e-05,8.92339]
[1780009448247,31.92,73465.37,0.0,0.06472,6e-05,8.92339]
[1780009451242,31.92,73463.98,0.0,0.06463,6e-05,8.91397]
[1780009451303,31.92,73463.98,0.0,0.06463,6e-05,8.91397]
[1780009453299,31.92,73461.84,0.0,0.0645,6e-05,8.90003]
[1780009453377,31.92,73461.84,0.0,0.0645,6e-05,8.90003]
[1780009455377,31.91,73462.06,0.0,0.06451,6e-05,8.90055]
[1780009455438,31.91,73462.06,0.0,0.06451,6e-05,8.90055]
[1780009457434,31.91,73462.06,0.0,0.0645,6e-05,8.89932]
[1780009457487,31.91,73462.06,0.0,0.0645,6e-05,8.89932]
[1780009459510,31.91,73462.48,0.0,0.06451,6e-05,8.90066]
[1780009459552,31.91,73462.48,0.0,0.06451,6e-05,8.90066]
[1780009461599,31.91,73462.48,0.0,0.06451,6e-05,8.90024]
[1780009461636,31.91,73462.48,0.0,0.06451,6e-05,8.90024]
[1780009463678,31.91,73462.96,0.0,0.06452,6e-05,8.90236]
[1780009463779,31.91,73462.96,0.0,0.06452,6e-05,8.90236]
[1780009465741,31.91,73461.33,0.0,0.06443,6e-05,8.89157]
[1780009465812,31.91,73461.33,0.0,0.06443,6e-05,8.89157]
[1780009467850,31.91,73458.55,0.0,0.06426,6e-05,8.87381]
[1780009467954,31.91,73458.55,0.0,0.06426,6e-05,8.87381]
[1780009469908,31.9,73456.7,0.0,0.06415,6e-05,8.86139]
[1780009469939,31.9,73456.7,0.0,0.06415,6e-05,8.86139]
[1780009471984,31.9,73457.02,0.0,0.06416,6e-05,8.86298]
[1780009472017,31.9,73457.02,0.0,0.06416,6e-05,8.86298]
[1780009474050,31.9,73455.98,0.0,0.06408,6e-05,8.85282]
[1780009474094,31.9,73455.98,0.0,0.06408,6e-05,8.85282]
[1780009476129,31.9,73455.78,0.0,0.06406,6e-05,8.85086]
[1780009476176,31.9,73455.78,0.0,0.06406,6e-05,8.85086]
[1780009478212,31.9,73456.62,0.0,0.0641,6e-05,8.85522]
[1780009478262,31.9,73456.62,0.0,0.0641,6e-05,8.85522]
[1780009480261,31.9,73452.91,0.0,0.06388,6e-05,8.83151]
[1780009480294,31.9,73452.91,0.0,0.06388,6e-05,8.83151]
[1780009480838,31.9,73452.9,0.0,0.06388,6e-05,8.83111]
[1780009480989,31.9,73452.9,0.0,0.06388,6e-05,8.83111]
[1780009484409,31.9,73453.02,0.0,0.06388,6e-05,8.8315]
[1780009484485,31.9,73452.03,0.0,0.06382,6e-05,8.82478]
[1780009486462,31.9,73452.46,0.0,0.06384,6e-05,8.82675]
[1780009486513,31.9,73452.46,0.0,0.06384,6e-05,8.82675]
[1780009488514,31.89,73452.46,0.0,0.06381,6e-05,8.82317]
[1780009488556,31.89,73452.46,0.0,0.06381,6e-05,8.82317]
[1780009490609,31.89,73452.39,0.0,0.0638,6e-05,8.82213]
[1780009490706,31.89,73452.39,0.0,0.0638,6e-05,8.82213]
[1780009492683,31.89,73452.89,0.0,0.06382,6e-05,8.82427]
[1780009492783,31.89,73452.89,0.0,0.06382,6e-05,8.82427]
[1780009494769,31.89,73452.28,0.0,0.06378,6e-05,8.82026]
[1780009494887,31.89,73452.28,0.0,0.06378,6e-05,8.82026]
[1780009496844,31.89,73452.0,0.0,0.06376,6e-05,8.81766]
[1780009496928,31.89,73452.0,0.0,0.06376,6e-05,8.81766]
[1780009498900,31.89,73452.25,0.0,0.06377,6e-05,8.81859]
[1780009498958,31.89,73452.25,0.0,0.06377,6e-05,8.81859]
[1780009501004,31.89,73451.33,0.0,0.06371,6e-05,8.81269]
[1780009501118,31.89,73451.33,0.0,0.06371,6e-05,8.81269]
[1780009503048,31.88,73453.46,0.0,0.06382,6e-05,8.82508]
[1780009503155,31.88,73453.46,0.0,0.06382,6e-05,8.82508]
[1780009505105,31.88,73455.47,0.0,0.0639,6e-05,8.83337]
[1780009505179,31.88,73455.47,0.0,0.0639,6e-05,8.83337]
[1780009507192,31.88,73454.95,0.0,0.06386,6e-05,8.82954]
[1780009507311,31.88,73454.95,0.0,0.06386,6e-05,8.82954]
[1780009509273,31.88,73454.56,0.0,0.06384,6e-05,8.82684]
[1780009509428,31.88,73460.55,0.0,0.06417,6e-05,8.86274]
[1780009514476,31.87,73459.64,0.0,0.06407,6e-05,8.85228]
[1780009515465,31.87,73459.52,0.0,0.06406,6e-05,8.85117]
[1780009515479,31.87,73459.52,0.0,0.06406,6e-05,8.85117]
[1780009515550,31.87,73459.52,0.0,0.06406,6e-05,8.85117]
[1780009516196,31.87,73459.52,0.0,0.06406,6e-05,8.85079]
[1780009517530,31.87,73459.52,0.0,0.06406,6e-05,8.85079]
[1780009517606,31.87,73459.52,0.0,0.06406,6e-05,8.85079]
[1780009519587,31.87,73459.34,0.0,0.06404,6e-05,8.84856]
[1780009519633,31.87,73459.34,0.0,0.06404,6e-05,8.84856]
[1780009521676,31.86,73458.79,0.0,0.064,6e-05,8.84446]
[1780009521792,31.86,73458.79,0.0,0.064,6e-05,8.84446]
[1780009521956,31.86,73458.79,0.0,0.064,6e-05,8.84446]
[1780009522449,31.86,73461.04,0.0,0.06412,6e-05,8.85782]
[1780009525806,31.86,73457.67,0.0,0.06392,6e-05,8.83605]
[1780009526268,31.86,73457.67,0.0,0.06392,6e-05,8.83564]
[1780009531301,31.86,73457.31,0.0,0.06386,6e-05,8.82855]
[1780009536136,31.86,73458.0,0.0,0.06389,6e-05,8.83128]
[1780009536237,31.86,73458.43,0.0,0.06391,6e-05,8.83354]
[1780009541370,31.85,73458.82,0.0,0.06391,6e-05,8.83407]
[1780009549709,31.85,73458.82,0.0,0.06388,6e-05,8.83114]
[1780009556760,31.85,73458.49,0.0,0.06385,6e-05,8.82767]
[1780009557483,31.84,73458.57,0.0,0.06384,6e-05,8.82676]
[1780009562523,31.84,73453.94,0.0,0.06357,6e-05,8.79688]
[1780009567555,31.84,73454.25,0.0,0.06357,6e-05,8.79727]
[1780009575611,31.84,73452.42,0.0,0.06345,6e-05,8.78376]
[1780009580645,31.83,73454.11,0.0,0.06353,6e-05,8.79251]
[1780009583709,31.83,73455.4,0.0,0.0636,6e-05,8.79974]
[1780009583800,31.83,73459.3,0.0,0.06381,6e-05,8.82319]
[1780009589992,31.83,73465.68,0.0,0.06414,6e-05,8.85994]
[1780009595753,31.82,73468.85,0.0,0.06428,6e-05,8.87381]
[1780009598212,31.82,73469.16,0.0,0.06429,6e-05,8.87531]
[1780009598530,31.82,73470.0,0.0,0.06433,6e-05,8.87966]
[1780009600281,31.82,73470.04,0.0,0.06433,6e-05,8.87951]
[1780009600372,31.82,73470.04,0.0,0.06433,6e-05,8.87951]
[1780009602343,31.82,73470.28,0.0,0.06434,6e-05,8.88059]
[1780009602417,31.82,73470.28,0.0,0.06434,6e-05,8.88059]
[1780009604415,31.82,73470.63,0.0,0.06435,6e-05,8.88198]
[1780009604475,31.82,73470.63,0.0,0.06435,6e-05,8.88198]
[1780009606465,31.82,73471.82,0.0,0.06441,6e-05,8.88851]
[1780009606529,31.82,73471.82,0.0,0.06441,6e-05,8.88851]
[1780009608544,31.82,73472.11,0.0,0.06442,6e-05,8.88954]
[1780009608627,31.82,73472.5,0.0,0.06444,6e-05,8.89155]
[1780009610597,31.82,73473.92,0.0,0.06451,6e-05,8.89952]
[1780009610658,31.82,73473.92,0.0,0.06451,6e-05,8.89952]
[1780009611508,31.82,73473.92,0.0,0.06451,6e-05,8.89952]
[1780009611618,31.82,73473.92,0.0,0.06451,6e-05,8.89915]
[1780009612655,31.82,73474.14,0.0,0.06452,6e-05,8.90013]
[1780009612736,31.82,73474.14,0.0,0.06452,6e-05,8.90013]
[1780009614761,31.81,73476.72,0.0,0.06465,6e-05,8.91521]
[1780009614858,31.81,73476.72,0.0,0.06465,6e-05,8.91521]
[1780009616796,31.81,73475.47,0.0,0.06458,6e-05,8.90675]
[1780009616903,31.81,73475.47,0.0,0.06458,6e-05,8.90675]
[1780009618877,31.81,73474.63,0.0,0.06452,6e-05,8.90085]
[1780009618971,31.81,73474.63,0.0,0.06452,6e-05,8.90085]
[1780009620935,31.81,73471.19,0.0,0.06432,6e-05,8.87869]
[1780009621048,31.81,73471.19,0.0,0.06432,6e-05,8.87869]
[1780009622015,31.81,73471.47,0.0,0.06434,6e-05,8.88041]
[1780009622099,31.81,73471.47,0.0,0.06434,6e-05,8.88041]
[1780009622982,31.81,73470.4,0.0,0.06427,6e-05,8.87353]
[1780009623079,31.81,73470.4,0.0,0.06427,6e-05,8.87353]
[1780009625050,31.81,73466.5,0.0,0.06405,6e-05,8.84902]
[1780009625131,31.81,73466.5,0.0,0.06405,6e-05,8.84902]
[1780009627098,31.81,73466.06,0.0,0.06402,6e-05,8.8458]
[1780009627172,31.81,73466.06,0.0,0.06402,6e-05,8.8458]
[1780009629148,31.81,73467.2,0.0,0.06408,6e-05,8.85251]
[1780009629230,31.81,73467.2,0.0,0.06408,6e-05,8.85251]
[1780009631201,31.81,73468.87,0.0,0.06416,6e-05,8.86167]
[1780009631499,31.81,73470.53,0.0,0.06425,6e-05,8.87156]
[1780009636512,31.8,73470.87,0.0,0.06426,6e-05,8.87245]
[1780009641552,31.8,73470.51,0.0,0.06423,6e-05,8.86848]
[1780009644529,31.8,73481.37,0.0,0.06483,6e-05,8.93419]
[1780009649544,31.8,73483.78,0.0,0.06495,6e-05,8.94743]
[1780009654544,31.79,73482.88,0.0,0.06486,6e-05,8.93663]
[1780009659565,31.79,73483.78,0.0,0.06489,6e-05,8.93989]
[1780009664581,31.79,73483.27,0.0,0.06484,6e-05,8.93438]
[1780009669599,31.78,73474.27,0.0,0.06431,6e-05,8.87679]
[1780009670461,31.78,73474.27,0.0,0.0643,6e-05,8.87639]
[1780009670570,31.78,73473.91,0.0,0.06428,6e-05,8.87379]
[1780009676322,31.78,73466.34,0.0,0.06384,6e-05,8.82525]
[1780009681358,31.78,73467.36,0.0,0.06388,6e-05,8.82988]
[1780009682836,31.78,73467.13,0.0,0.06386,6e-05,8.82815]
[1780009683371,31.78,73467.29,0.0,0.06387,6e-05,8.8288]
[1780009688406,31.77,73467.65,0.0,0.06387,6e-05,8.8294]
[1780009693446,31.77,73467.28,0.0,0.06384,6e-05,8.82562]
[1780009698482,31.77,73473.61,0.0,0.06418,6e-05,8.86276]
[1780009704526,31.76,73475.62,0.0,0.06427,6e-05,8.8729]
[1780009710566,31.76,73476.15,0.0,0.06428,6e-05,8.87396]
[1780009715601,31.76,73475.87,0.0,0.06423,6e-05,8.86737]
[1780009720636,31.76,73475.62,0.0,0.0642,6e-05,8.8641]
[1780009726677,31.75,73476.11,0.0,0.0642,6e-05,8.86505]
[1780009731712,31.75,73476.13,0.0,0.06419,6e-05,8.86347]
[1780009736748,31.75,73478.06,0.0,0.06428,6e-05,8.87358]
[1780009741790,31.74,73479.47,0.0,0.06434,6e-05,8.88045]
[1780009746821,31.74,73476.13,0.0,0.06414,6e-05,8.85828]
[1780009751877,31.74,73475.87,0.0,0.06411,6e-05,8.85509]
[1780009756893,31.74,73476.02,0.0,0.06411,6e-05,8.85448]
[1780009761928,31.74,73475.45,0.0,0.06406,6e-05,8.84949]
[1780009766963,31.73,73475.72,0.0,0.06406,6e-05,8.84967]
[1780009771999,31.73,73476.03,0.0,0.06405,6e-05,8.84702]
[1780009779051,31.73,73475.79,0.0,0.06401,6e-05,8.8435]
[1780009784082,31.73,73475.47,0.0,0.06398,6e-05,8.8401]
[1780009789117,31.72,73474.62,0.0,0.06392,6e-05,8.83347]
[1780009794152,31.72,73476.06,0.0,0.06399,6e-05,8.84087]
[1780009801478,31.72,73476.14,0.0,0.06397,6e-05,8.83906]
[1780009807248,31.72,73476.31,0.0,0.06397,6e-05,8.83867]
[1780009812280,31.71,73475.84,0.0,0.06393,6e-05,8.83436]
[1780009818332,31.71,73475.94,0.0,0.06392,6e-05,8.83329]
[1780009824365,31.71,73484.92,0.0,0.0644,6e-05,8.88657]
[1780009829402,31.7,73486.76,0.0,0.06449,6e-05,8.89584]
[1780009834435,31.7,73487.32,0.0,0.06449,6e-05,8.89486]
[1780009840477,31.7,73488.04,0.0,0.06451,6e-05,8.89702]
[1780009846519,31.7,73488.63,0.0,0.06453,6e-05,8.89907]
[1780009852564,31.69,73486.11,0.0,0.06436,6e-05,8.88155]
[1780009857599,31.69,73484.84,0.0,0.06428,6e-05,8.87244]
[1780009862634,31.69,73485.99,0.0,0.06433,6e-05,8.87824]
[1780009869681,31.69,73487.96,0.0,0.06443,6e-05,8.88854]
[1780009874716,31.69,73485.71,0.0,0.06429,6e-05,8.87341]
[1780009879753,31.68,73480.56,0.0,0.06399,6e-05,8.84051]
[1780009880035,31.68,73480.56,0.0,0.06399,6e-05,8.84051]
[1780009880794,31.68,73477.82,0.0,0.06383,6e-05,8.82326]
[1780009882964,31.68,73474.75,0.0,0.06366,6e-05,8.80426]
[1780009888815,31.68,73467.55,0.0,0.06325,6e-05,8.75942]
[1780009893849,31.68,73468.52,0.0,0.06328,6e-05,8.76173]
[1780009899890,31.68,73465.4,0.0,0.0631,6e-05,8.74211]
[1780009904926,31.68,73466.1,0.0,0.06313,6e-05,8.74599]
[1780009909961,31.68,73464.68,0.0,0.06305,6e-05,8.73697]
[1780009916003,31.68,73465.21,0.0,0.06308,6e-05,8.73982]
[1780009921039,31.68,73461.33,0.0,0.06286,6e-05,8.71591]
[1780009923910,31.68,73464.1,0.0,0.06301,6e-05,8.73268]
[1780009924514,31.68,73464.1,0.0,0.06301,6e-05,8.73268]
[1780009924750,31.68,73467.53,0.0,0.0632,6e-05,8.75346]
[1780009927861,31.68,73478.04,0.0,0.06378,6e-05,8.8173]
[1780009932919,31.67,73480.23,0.0,0.0639,6e-05,8.82963]
[1780009937965,31.67,73477.67,0.0,0.06374,6e-05,8.81285]
[1780009942987,31.67,73476.05,0.0,0.06364,6e-05,8.8018]
[1780009948014,31.67,73477.14,0.0,0.0637,6e-05,8.80772]
[1780009956288,31.67,73477.49,0.0,0.06368,6e-05,8.80531]
[1780009961322,31.67,73478.88,0.0,0.06375,6e-05,8.81287]
[1780009966356,31.66,73478.66,0.0,0.06373,6e-05,8.81055]
[1780009971391,31.66,73479.88,0.0,0.06379,6e-05,8.81705]
[1780009976550,31.66,73481.4,0.0,0.06386,6e-05,8.82552]
[1780009981573,31.66,73487.4,0.0,0.06419,6e-05,8.86092]
[1780009986597,31.66,73489.06,0.0,0.06427,6e-05,8.86971]
[1780009991612,31.66,73489.2,0.0,0.06426,6e-05,8.86908]
[1780009996635,31.65,73490.71,0.0,0.06433,6e-05,8.87687]
[1780010001683,31.65,73490.76,0.0,0.06432,6e-05,8.87562]
[1780010006754,31.65,73489.49,0.0,0.06424,6e-05,8.86626]
[1780010011766,31.65,73488.43,0.0,0.06416,6e-05,8.85828]
[1780010016809,31.64,73488.64,0.0,0.06414,6e-05,8.85512]
[1780010021828,31.64,73488.74,0.0,0.06413,6e-05,8.8544]
[1780010026867,31.64,73487.46,0.0,0.06405,6e-05,8.84521]
[1780010031897,31.64,73487.38,0.0,0.06403,6e-05,8.84351]
[1780010036935,31.64,73488.36,0.0,0.06408,6e-05,8.84834]
[1780010041956,31.63,73487.16,0.0,0.064,6e-05,8.83977]
[1780010046973,31.63,73487.5,0.0,0.06401,6e-05,8.84071]
[1780010052057,31.63,73488.63,0.0,0.06406,6e-05,8.84629]
[1780010057082,31.63,73488.74,0.0,0.06405,6e-05,8.84579]
[1780010062091,31.63,73487.31,0.0,0.06396,6e-05,8.83581]
[1780010067108,31.63,73489.48,0.0,0.06407,6e-05,8.84802]
[1780010072148,31.62,73492.58,0.0,0.06422,6e-05,8.86265]
[1780010077180,31.62,73497.64,0.0,0.06449,6e-05,8.89226]
[1780010082197,31.62,73496.37,0.0,0.0644,6e-05,8.88288]
[1780010087207,31.62,73496.4,0.0,0.06439,6e-05,8.88154]
[1780010092252,31.61,73496.27,0.0,0.06437,6e-05,8.87925]
[1780010097306,31.61,73497.76,0.0,0.06444,6e-05,8.88692]
[1780010102331,31.61,73504.44,0.0,0.0648,6e-05,8.92642]
[1780010107383,31.61,73503.41,0.0,0.06472,6e-05,8.91823]
[1780010112393,31.6,73502.71,0.0,0.06467,6e-05,8.91212]
[1780010117420,31.6,73502.3,0.0,0.06463,6e-05,8.90784]
[1780010122427,31.6,73501.73,0.0,0.06458,6e-05,8.9026]
[1780010127486,31.6,73502.84,0.0,0.06462,6e-05,8.90773]
[1780010132499,31.59,73500.86,0.0,0.06448,6e-05,8.89069]
[1780010137505,31.59,73501.19,0.0,0.06448,6e-05,8.89113]
[1780010142548,31.59,73502.07,0.0,0.06451,6e-05,8.89501]
[1780010147548,31.59,73504.25,0.0,0.06462,6e-05,8.90692]
[1780010152585,31.58,73504.19,0.0,0.06461,6e-05,8.90495]
[1780010153684,31.58,73504.19,0.0,0.0646,6e-05,8.90463]
[1780010153785,31.58,73504.19,0.0,0.0646,6e-05,8.90431]
[1780010157814,31.58,73503.96,0.0,0.06458,6e-05,8.90226]
[1780010157846,31.58,73504.46,0.0,0.0646,6e-05,8.90474]
[1780010163735,31.58,73504.37,0.0,0.06458,6e-05,8.90265]
[1780010168771,31.58,73506.49,0.0,0.06469,6e-05,8.91426]
[1780010175820,31.57,73510.64,0.0,0.0649,6e-05,8.93719]
[1780010180856,31.57,73510.31,0.0,0.06486,6e-05,8.93332]
[1780010184714,31.55,73507.99,0.0,0.06463,6e-05,8.90845]
[1780010184884,31.55,73507.41,0.0,0.0646,6e-05,8.90454]
[1780010190215,31.55,73507.42,0.0,0.06458,6e-05,8.90304]
[1780010196967,31.55,73506.96,0.0,0.06452,6e-05,8.89504]
[1780010203010,31.55,73502.37,0.0,0.06424,6e-05,8.8651]
[1780010208044,31.54,73503.92,0.0,0.06432,6e-05,8.87349]
[1780010213080,31.54,73504.42,0.0,0.06434,6e-05,8.87535]
[1780010213685,31.54,73504.42,0.0,0.06434,6e-05,8.87535]
[1780010214087,31.54,73504.52,0.0,0.06434,6e-05,8.87573]
[1780010219121,31.54,73507.5,0.0,0.0645,6e-05,8.89289]
[1780010226173,31.54,73507.75,0.0,0.06449,6e-05,8.89256]
[1780010231207,31.53,73507.68,0.0,0.06448,6e-05,8.89078]
[1780010236243,31.53,73506.33,0.0,0.06439,6e-05,8.8811]
[1780010236428,31.53,73506.33,0.0,0.06439,6e-05,8.8811]
[1780010236513,31.53,73505.3,0.0,0.06433,6e-05,8.87473]
[1780010242517,31.53,73505.5,0.0,0.06433,6e-05,8.87474]
[1780010244308,31.53,73493.8,0.0,0.06366,6e-05,8.80173]
[1780010249342,31.53,73492.02,0.0,0.06356,6e-05,8.79033]
[1780010254378,31.53,73492.73,0.0,0.06357,6e-05,8.79105]
[1780010256085,31.53,73492.73,0.0,0.06357,6e-05,8.79105]
[1780010257149,31.53,73492.95,0.0,0.06358,6e-05,8.79217]
[1780010257210,31.53,73493.21,0.0,0.0636,6e-05,8.79365]
[1780010262434,31.53,73494.02,0.0,0.06364,6e-05,8.79802]
[1780010270778,31.52,73494.06,0.0,0.06363,6e-05,8.79724]
[1780010280850,31.52,73494.57,0.0,0.06365,6e-05,8.79897]
[1780010286602,31.52,73489.99,0.0,0.06338,6e-05,8.77005]
[1780010292643,31.52,73488.98,0.0,0.06332,6e-05,8.76319]
[1780010300989,31.52,73489.41,0.0,0.06333,6e-05,8.76489]
[1780010304716,31.52,73494.44,0.0,0.06361,6e-05,8.79559]
[1780010304819,31.52,73497.32,0.0,0.06377,6e-05,8.81318]
[1780010311061,31.52,73498.66,0.0,0.06382,6e-05,8.81719]
[1780010315068,31.52,73498.66,0.0,0.06382,6e-05,8.81719]
[1780010315170,31.52,73498.91,0.0,0.06383,6e-05,8.81805]
[1780010321132,31.51,73497.88,0.0,0.06376,6e-05,8.81075]
[1780010326881,31.51,73497.24,0.0,0.06372,6e-05,8.806]
[1780010331916,31.51,73497.59,0.0,0.06373,6e-05,8.80741]
[1780010336951,31.51,73498.7,0.0,0.06378,6e-05,8.8135]
[1780010340293,31.51,73498.81,0.0,0.06379,6e-05,8.81371]
[1780010341272,31.51,73506.73,0.0,0.06423,6e-05,8.86212]
[1780010346019,31.51,73519.65,0.0,0.06495,6e-05,8.94104]
[1780010351342,31.51,73517.88,0.0,0.06483,6e-05,8.92825]
[1780010357094,31.5,73518.03,0.0,0.06482,6e-05,8.9271]
[1780010362130,31.5,73515.83,0.0,0.06468,6e-05,8.91174]
[1780010367166,31.5,73512.77,0.0,0.06449,6e-05,8.89122]
[1780010372200,31.49,73513.15,0.0,0.06448,6e-05,8.889]
[1780010377236,31.49,73511.73,0.0,0.06439,6e-05,8.87873]
[1780010383278,31.49,73511.36,0.0,0.06435,6e-05,8.87471]
[1780010388312,31.49,73511.69,0.0,0.06435,6e-05,8.87535]
[1780010393348,31.49,73512.36,0.0,0.06438,6e-05,8.87811]
[1780010398382,31.48,73511.77,0.0,0.06433,6e-05,8.87307]
[1780010406290,31.48,73510.82,0.0,0.06427,6e-05,8.86608]
[1780010407043,31.48,73510.51,0.0,0.06424,6e-05,8.86307]
[1780010407207,31.48,73502.62,0.0,0.06379,6e-05,8.81387]
[1780010408298,31.48,73502.62,0.0,0.06379,6e-05,8.81387]
[1780010408366,31.48,73499.77,0.0,0.06363,6e-05,8.7963]
[1780010410303,31.48,73499.77,0.0,0.06363,6e-05,8.7963]
[1780010410404,31.48,73503.42,0.0,0.06383,6e-05,8.81846]
[1780010414435,31.48,73503.64,0.0,0.06384,6e-05,8.81923]
[1780010414534,31.48,73503.94,0.0,0.06386,6e-05,8.82089]
[1780010419952,31.48,73503.95,0.0,0.06385,6e-05,8.82018]
[1780010425574,31.47,73503.95,0.0,0.06384,6e-05,8.81884]
[1780010431905,31.47,73502.62,0.0,0.06373,6e-05,8.80648]
[1780010437659,31.47,73502.62,0.0,0.06372,6e-05,8.80546]
[1780010442693,31.47,73503.79,0.0,0.06378,6e-05,8.81181]
[1780010452047,31.47,73504.21,0.0,0.06379,6e-05,8.81266]
[1780010459812,31.47,73504.35,0.0,0.06378,6e-05,8.81228]
[1780010464848,31.46,73504.67,0.0,0.06379,6e-05,8.81336]
[1780010470890,31.46,73503.09,0.0,0.0637,6e-05,8.80261]
[1780010471657,31.46,73503.09,0.0,0.0637,6e-05,8.80261]
[1780010472187,31.46,73498.45,0.0,0.06343,6e-05,8.77386]
[1780010477942,31.46,73497.99,0.0,0.0634,6e-05,8.77037]
[1780010480466,31.46,73497.99,0.0,0.0634,6e-05,8.77037]
[1780010480959,31.46,73498.59,0.0,0.06343,6e-05,8.77376]
[1780010485996,31.46,73502.03,0.0,0.06362,6e-05,8.79447]
[1780010492326,31.46,73502.36,0.0,0.06361,6e-05,8.7928]
[1780010498080,31.46,73505.85,0.0,0.06381,6e-05,8.81383]
[1780010505131,31.46,73509.4,0.0,0.064,6e-05,8.83529]
[1780010510165,31.46,73510.23,0.0,0.06404,6e-05,8.83997]
[1780010515207,31.46,73510.4,0.0,0.06405,6e-05,8.84049]
[1780010520243,31.46,73510.94,0.0,0.06407,6e-05,8.84342]
[1780010525277,31.46,73511.56,0.0,0.06411,6e-05,8.84683]
[1780010530313,31.45,73507.1,0.0,0.06385,6e-05,8.81885]
[1780010534741,31.45,73506.87,0.0,0.06384,6e-05,8.8173]
[1780010535348,31.45,73499.5,0.0,0.06342,6e-05,8.77182]
[1780010540425,31.45,73490.78,0.0,0.06294,6e-05,8.71853]
[1780010546424,31.46,73484.98,0.0,0.06262,6e-05,8.68353]
[1780010551460,31.46,73482.99,0.0,0.06249,6e-05,8.66879]
[1780010556496,31.46,73481.86,0.0,0.06243,6e-05,8.66235]
[1780010561529,31.46,73480.06,0.0,0.06234,6e-05,8.65177]
[1780010566564,31.46,73479.06,0.0,0.06229,6e-05,8.64608]
[1780010569445,31.46,73478.85,0.0,0.06228,6e-05,8.64495]
[1780010569546,31.46,73478.45,0.0,0.06226,6e-05,8.64258]
[1780010574620,31.46,73484.18,0.0,0.06258,6e-05,8.67778]
[1780010581673,31.46,73484.58,0.0,0.0626,6e-05,8.68026]
[1780010581777,31.46,73483.99,0.0,0.06256,6e-05,8.67666]
[1780010587713,31.46,73483.29,0.0,0.06253,6e-05,8.67235]
[1780010593055,31.46,73482.91,0.0,0.0625,6e-05,8.66997]
[1780010598789,31.46,73482.87,0.0,0.0625,6e-05,8.66966]
[1780010604832,31.46,73480.61,0.0,0.06238,6e-05,8.65582]
[1780010610874,31.46,73481.83,0.0,0.06244,6e-05,8.66333]
[1780010615909,31.46,73482.89,0.0,0.06248,6e-05,8.66677]
[1780010620945,31.46,73484.19,0.0,0.06255,6e-05,8.67472]
[1780010625978,31.46,73484.38,0.0,0.06257,6e-05,8.67584]
[1780010631014,31.46,73484.4,0.0,0.06257,6e-05,8.67596]
[1780010636049,31.46,73485.64,0.0,0.06263,6e-05,8.68352]
[1780010643405,31.46,73486.95,0.0,0.06271,6e-05,8.69143]
[1780010643895,31.46,73486.95,0.0,0.06271,6e-05,8.69143]
[1780010644104,31.46,73487.45,0.0,0.06273,6e-05,8.69449]
[1780010646119,31.46,73497.51,0.0,0.06329,6e-05,8.75614]
[1780010651153,31.46,73499.45,0.0,0.0634,6e-05,8.76752]
[1780010656189,31.46,73502.66,0.0,0.06357,6e-05,8.7866]
[1780010661227,31.46,73505.89,0.0,0.06375,6e-05,8.80575]
[1780010666265,31.45,73506.26,0.0,0.06376,6e-05,8.80724]
[1780010670525,31.45,73505.84,0.0,0.06373,6e-05,8.80404]
[1780010670626,31.45,73505.7,0.0,0.06372,6e-05,8.80303]
[1780010672922,31.45,73505.7,0.0,0.0637,6e-05,8.79969]
[1780010676733,31.45,73505.48,0.0,0.06368,6e-05,8.79793]
[1780010677343,31.45,73504.83,0.0,0.06364,6e-05,8.79367]
[1780010682377,31.45,73505.06,0.0,0.06365,6e-05,8.7945]
[1780010688421,31.45,73503.99,0.0,0.06359,6e-05,8.78723]
[1780010693458,31.45,73504.2,0.0,0.06359,6e-05,8.78802]
[1780010698495,31.45,73504.81,0.0,0.06362,6e-05,8.79139]
[1780010701518,31.45,73504.85,0.0,0.06362,6e-05,8.79134]
[1780010701572,31.45,73507.02,0.0,0.06374,6e-05,8.80462]
[1780010707554,31.45,73506.34,0.0,0.0637,6e-05,8.79972]
[1780010713898,31.45,73507.59,0.0,0.06376,6e-05,8.80668]
[1780010719638,31.44,73505.09,0.0,0.06361,6e-05,8.7905]
[1780010724673,31.44,73505.22,0.0,0.06362,6e-05,8.79072]
[1780010729709,31.44,73505.16,0.0,0.06361,6e-05,8.78977]
[1780010734745,31.44,73505.86,0.0,0.06362,6e-05,8.79041]
[1780010739778,31.44,73507.25,0.0,0.06369,6e-05,8.79836]
[1780010744814,31.44,73510.62,0.0,0.06388,6e-05,8.81835]
[1780010749849,31.44,73511.45,0.0,0.06391,6e-05,8.82261]
[1780010754884,31.44,73513.81,0.0,0.06404,6e-05,8.83624]
[1780010759920,31.44,73514.71,0.0,0.06408,6e-05,8.8408]
[1780010764955,31.43,73514.3,0.0,0.06405,6e-05,8.83724]
[1780010770997,31.43,73514.07,0.0,0.06402,6e-05,8.83461]
[1780010776031,31.43,73513.83,0.0,0.064,6e-05,8.83215]
[1780010781067,31.43,73513.59,0.0,0.06398,6e-05,8.82971]
[1780010786102,31.43,73512.95,0.0,0.06393,6e-05,8.82482]
[1780010788258,31.43,73513.05,0.0,0.06394,6e-05,8.82525]
[1780010788278,31.43,73507.41,0.0,0.06362,6e-05,8.79023]
[1780010794469,31.43,73504.81,0.0,0.06344,6e-05,8.77028]
[1780010798560,31.43,73504.81,0.0,0.06344,6e-05,8.77018]
[1780010798645,31.43,73505.19,0.0,0.06346,6e-05,8.7722]
[1780010804539,31.42,73504.97,0.0,0.06344,6e-05,8.77015]
[1780010810269,31.42,73505.02,0.0,0.06344,6e-05,8.76992]
[1780010815305,31.42,73508.61,0.0,0.06364,6e-05,8.7914]
[1780010820340,31.42,73506.84,0.0,0.06353,6e-05,8.77981]
[1780010825375,31.42,73509.65,0.0,0.06368,6e-05,8.79646]
[1780010830410,31.42,73509.96,0.0,0.06369,6e-05,8.79761]
[1780010835447,31.42,73512.17,0.0,0.06381,6e-05,8.81049]
[1780010842495,31.42,73513.55,0.0,0.06387,6e-05,8.81764]
[1780010847529,31.41,73517.64,0.0,0.0641,6e-05,8.84203]
[1780010852567,31.41,73516.33,0.0,0.06399,6e-05,8.82977]
[1780010857600,31.41,73519.77,0.0,0.06418,6e-05,8.85011]
[1780010862639,31.41,73528.9,0.0,0.06469,6e-05,8.9056]
[1780010865658,31.41,73538.62,0.0,0.06523,6e-05,8.96529]
[1780010866206,31.41,73538.62,0.0,0.06523,6e-05,8.96529]
[1780010866663,31.41,73544.28,0.0,0.06556,6e-05,9.00029]
[1780010867119,31.41,73544.28,0.0,0.06556,6e-05,9.00029]
[1780010872879,31.41,73548.97,0.0,0.06581,6e-05,9.02785]
[1780010872987,31.4,73548.64,0.0,0.06578,6e-05,9.02484]
[1780010873087,31.4,73548.45,0.0,0.06577,6e-05,9.02365]
[1780010874973,31.4,73548.45,0.0,0.06577,6e-05,9.02365]
[1780010875726,31.4,73548.45,0.0,0.06576,6e-05,9.02226]
[1780010880763,31.4,73548.68,0.0,0.06575,6e-05,9.02141]
[1780010885796,31.39,73547.97,0.0,0.06568,6e-05,9.01419]
[1780010890832,31.39,73547.06,0.0,0.06561,6e-05,9.0066]
[1780010893574,31.39,73547.39,0.0,0.06562,6e-05,9.00771]
[1780010893655,31.39,73547.27,0.0,0.06561,6e-05,9.00647]
[1780010898890,31.39,73547.07,0.0,0.06558,6e-05,9.0028]
[1780010899805,31.39,73547.07,0.0,0.06558,6e-05,9.0028]
[1780010899896,31.38,73550.72,0.0,0.06578,6e-05,9.02519]
[1780010905241,31.38,73553.35,0.0,0.06591,6e-05,9.03896]
[1780010911984,31.37,73553.29,0.0,0.06585,6e-05,9.03172]
[1780010915544,31.37,73564.78,0.0,0.0665,6e-05,9.10187]
[1780010916515,31.37,73564.78,0.0,0.0665,6e-05,9.10187]
[1780010916565,31.37,73564.78,0.0,0.0665,6e-05,9.10187]
[1780010916575,31.37,73564.78,0.0,0.0665,6e-05,9.10187]
[1780010916591,31.37,73572.61,0.0,0.06695,6e-05,9.15068]
[1780010918182,31.37,73572.61,0.0,0.06694,6e-05,9.14997]
[1780010918257,31.37,73572.61,0.0,0.06694,6e-05,9.14997]
[1780010918355,31.37,73573.32,0.0,0.06698,6e-05,9.15446]
[1780010919571,31.37,73573.32,0.0,0.06698,6e-05,9.15446]
[1780010922164,31.37,73573.3,0.0,0.06696,6e-05,9.15219]
[1780010922174,31.37,73573.3,0.0,0.06696,6e-05,9.15219]
[1780010922176,31.37,73573.3,0.0,0.06696,6e-05,9.15219]
[1780010922298,31.37,73573.24,0.0,0.06696,6e-05,9.1515]
[1780010923927,31.37,73573.24,0.0,0.06696,6e-05,9.1515]
[1780010924687,31.37,73573.42,0.0,0.06696,6e-05,9.15202]
[1780010924784,31.36,73573.63,0.0,0.06697,6e-05,9.15303]
[1780010930120,31.36,73578.77,0.0,0.06726,6e-05,9.18395]
[1780010935078,31.36,73580.62,0.0,0.06735,6e-05,9.19419]
[1780010935453,31.36,73583.32,0.0,0.06751,6e-05,9.21092]
[1780010941196,31.36,73585.32,0.0,0.0676,6e-05,9.22108]
[1780010946588,31.35,73593.06,0.0,0.06804,6e-05,9.26849]
[1780010952285,31.35,73607.05,0.0,0.06884,6e-05,9.35402]
[1780010957320,31.34,73605.33,0.0,0.06871,6e-05,9.33992]
[1780010962354,31.34,73600.86,0.0,0.06841,6e-05,9.30838]
[1780010967387,31.33,73600.21,0.0,0.06835,6e-05,9.30159]
[1780010971416,31.33,73592.44,0.0,0.06785,6e-05,9.24701]
[1780010976450,31.33,73592.71,0.0,0.06784,6e-05,9.24651]
[1780010983500,31.32,73589.96,0.0,0.06765,6e-05,9.22602]
[1780010989545,31.32,73590.11,0.0,0.06764,6e-05,9.22446]
[1780010994583,31.32,73590.58,0.0,0.06765,6e-05,9.22539]
[1780010999615,31.31,73594.47,0.0,0.06785,6e-05,9.24762]
[1780011002482,31.31,73598.02,0.0,0.06805,6e-05,9.26932]
[1780011003311,31.31,73596.72,0.0,0.06798,6e-05,9.26103]
[1780011003646,31.31,73583.71,0.0,0.0672,6e-05,9.17779]
[1780011005348,31.31,73583.66,0.0,0.06719,6e-05,9.17666]
[1780011005946,31.31,73589.81,0.0,0.06755,6e-05,9.21502]
[1780011011706,31.31,73587.29,0.0,0.06738,6e-05,9.19704]
[1780011016744,31.3,73587.57,0.0,0.06738,6e-05,9.19685]
[1780011021789,31.3,73587.76,0.0,0.06737,6e-05,9.19614]
[1780011026825,31.3,73587.57,0.0,0.06734,6e-05,9.19299]
[1780011031860,31.29,73585.37,0.0,0.06717,6e-05,9.17399]
[1780011037902,31.29,73584.57,0.0,0.06711,6e-05,9.16677]
[1780011042939,31.29,73592.49,0.0,0.06756,6e-05,9.21518]
[1780011047974,31.28,73591.15,0.0,0.06746,6e-05,9.20458]
[1780011053007,31.28,73590.08,0.0,0.06737,6e-05,9.1958]
[1780011058043,31.28,73590.82,0.0,0.0674,6e-05,9.19858]
[1780011063080,31.28,73590.63,0.0,0.06737,6e-05,9.19545]
[1780011069119,31.27,73590.25,0.0,0.06733,6e-05,9.19077]
[1780011074161,31.27,73591.26,0.0,0.06736,6e-05,9.19492]
[1780011079197,31.27,73591.59,0.0,0.06737,6e-05,9.19551]
[1780011084232,31.26,73593.01,0.0,0.06743,6e-05,9.20222]
[1780011090273,31.26,73590.88,0.0,0.06729,6e-05,9.18677]
[1780011095309,31.26,73590.65,0.0,0.06723,6e-05,9.18003]
[1780011100343,31.26,73589.08,0.0,0.06712,6e-05,9.16837]
[1780011105380,31.25,73589.32,0.0,0.06713,6e-05,9.16856]
[1780011110415,31.25,73588.76,0.0,0.06707,6e-05,9.16304]
[1780011115451,31.25,73589.12,0.0,0.06708,6e-05,9.16403]
[1780011120485,31.25,73589.73,0.0,0.0671,6e-05,9.1663]
[1780011125519,31.24,73589.34,0.0,0.06706,6e-05,9.16189]
[1780011130555,31.24,73588.46,0.0,0.067,6e-05,9.15471]
[1780011135590,31.24,73588.93,0.0,0.06701,6e-05,9.15645]
[1780011140626,31.24,73588.86,0.0,0.06699,6e-05,9.15415]
[1780011145664,31.23,73589.57,0.0,0.06702,6e-05,9.15743]
[1780011150697,31.23,73588.83,0.0,0.06696,6e-05,9.15118]
[1780011157007,31.23,73589.15,0.0,0.06694,6e-05,9.148]
[1780011162781,31.23,73590.63,0.0,0.06701,6e-05,9.15563]
[1780011167076,31.22,73603.56,0.0,0.06776,6e-05,9.23638]
[1780011172852,31.22,73614.25,0.0,0.06838,6e-05,9.30302]
[1780011177887,31.22,73618.01,0.0,0.06858,6e-05,9.3245]
[1780011182922,31.21,73618.41,0.0,0.06858,6e-05,9.32434]
[1780011187957,31.21,73618.58,0.0,0.06856,6e-05,9.32171]
[1780011192992,31.2,73620.98,0.0,0.06868,6e-05,9.33496]
[1780011198029,31.2,73616.14,0.0,0.06836,6e-05,9.30121]
[1780011201112,31.2,73601.87,0.0,0.06749,6e-05,9.2076]
[1780011207092,31.19,73602.46,0.0,0.06749,6e-05,9.20761]
[1780011212129,31.19,73606.68,0.0,0.06768,6e-05,9.22764]
[1780011217165,31.18,73613.01,0.0,0.06802,6e-05,9.26406]
[1780011219177,31.18,73625.56,0.0,0.06875,6e-05,9.34244]
[1780011224213,31.16,73632.93,0.0,0.06907,6e-05,9.37629]
[1780011229246,31.15,73634.69,0.0,0.06915,6e-05,9.3853]
[1780011234284,31.15,73634.75,0.0,0.06913,6e-05,9.3827]
[1780011237571,31.15,73615.65,0.0,0.06796,6e-05,9.25781]
[1780011243346,31.14,73618.77,0.0,0.06813,6e-05,9.27569]
[1780011248381,31.14,73619.69,0.0,0.06816,6e-05,9.27916]
[1780011253417,31.14,73617.89,0.0,0.06803,6e-05,9.26576]
[1780011254899,31.14,73617.89,0.0,0.06803,6e-05,9.26576]
[1780011256625,31.14,73614.97,0.0,0.06786,6e-05,9.2467]
[1780011256635,31.13,73611.36,0.0,0.06763,6e-05,9.22296]
[1780011263488,31.13,73610.76,0.0,0.06758,6e-05,9.21738]
[1780011268522,31.13,73601.43,0.0,0.06701,6e-05,9.15626]
[1780011273557,31.13,73599.37,0.0,0.06686,6e-05,9.1392]
[1780011278594,31.13,73594.57,0.0,0.06657,6e-05,9.10773]
[1780011283629,31.13,73592.51,0.0,0.06644,6e-05,9.09379]
[1780011289671,31.12,73591.28,0.0,0.06636,6e-05,9.0851]
[1780011294708,31.12,73588.34,0.0,0.06618,6e-05,9.06522]
[1780011299743,31.12,73582.77,0.0,0.06583,6e-05,9.02798]
[1780011308065,31.11,73584.99,0.0,0.06592,6e-05,9.03765]
[1780011313837,31.11,73585.06,0.0,0.0659,6e-05,9.03559]
[1780011320674,31.11,73584.7,0.0,0.06586,6e-05,9.03078]
[1780011320692,31.1,73584.7,0.0,0.06585,6e-05,9.02976]
[1780011325923,31.1,73580.94,0.0,0.06561,6e-05,9.00346]
[1780011330959,31.1,73579.87,0.0,0.06552,6e-05,8.9943]
[1780011335993,31.09,73578.32,0.0,0.06539,6e-05,8.97906]
[1780011341028,31.09,73577.59,0.0,0.06532,6e-05,8.97212]
[1780011346063,31.09,73575.95,0.0,0.06521,6e-05,8.95946]
[1780011351098,31.08,73575.65,0.0,0.06516,6e-05,8.95481]
[1780011356136,31.08,73575.47,0.0,0.06513,6e-05,8.95139]
[1780011361169,31.08,73575.29,0.0,0.0651,6e-05,8.94796]
[1780011366203,31.07,73574.83,0.0,0.06505,6e-05,8.94279]
[1780011371238,31.07,73576.44,0.0,0.06512,6e-05,8.95069]
[1780011377281,31.06,73576.91,0.0,0.06513,6e-05,8.95093]
[1780011384330,31.06,73577.84,0.0,0.06515,6e-05,8.95365]
[1780011389365,31.06,73573.61,0.0,0.06489,6e-05,8.92492]
[1780011394400,31.05,73575.36,0.0,0.06495,6e-05,8.9309]
[1780011399435,31.05,73574.65,0.0,0.06489,6e-05,8.92422]
[1780011404470,31.05,73572.89,0.0,0.06477,6e-05,8.91167]
[1780011409173,31.05,73572.73,0.0,0.06475,6e-05,8.90959]
[1780011409503,31.05,73573.36,0.0,0.06478,6e-05,8.91283]
[1780011410038,31.05,73573.2,0.0,0.06477,6e-05,8.91182]
[1780011415547,31.04,73572.68,0.0,0.06472,6e-05,8.90635]
[1780011421589,31.04,73572.83,0.0,0.06471,6e-05,8.90508]
[1780011427632,31.04,73570.99,0.0,0.06458,6e-05,8.89138]
[1780011432667,31.03,73571.02,0.0,0.06457,6e-05,8.8898]
[1780011437702,31.03,73572.57,0.0,0.06464,6e-05,8.89774]
[1780011443743,31.03,73571.33,0.0,0.06455,6e-05,8.88776]
[1780011449051,31.02,73571.47,0.0,0.06454,6e-05,8.88649]
[1780011452224,31.02,73555.06,0.0,0.06357,6e-05,8.77984]
[1780011457844,31.02,73555.03,0.0,0.06356,6e-05,8.77854]
[1780011462877,31.02,73555.74,0.0,0.06359,6e-05,8.78194]
[1780011469198,31.02,73556.32,0.0,0.06361,6e-05,8.78453]
[1780011474962,31.02,73554.87,0.0,0.06352,6e-05,8.77451]
[1780011478120,31.02,73545.25,0.0,0.06297,6e-05,8.71415]
[1780011484025,31.02,73546.0,0.0,0.06301,6e-05,8.71853]
[1780011489339,31.02,73546.36,0.0,0.06303,6e-05,8.7206]
[1780011499409,31.02,73546.84,0.0,0.06305,6e-05,8.72346]
[1780011507189,31.02,73544.72,0.0,0.06293,6e-05,8.71028]
[1780011515245,31.02,73546.64,0.0,0.06302,6e-05,8.71921]
[1780011520280,31.02,73548.27,0.0,0.06312,6e-05,8.72941]
[1780011525316,31.02,73553.1,0.0,0.06339,6e-05,8.75948]
[1780011530356,31.02,73552.6,0.0,0.06336,6e-05,8.75624]
[1780011535393,31.02,73557.4,0.0,0.06363,6e-05,8.78611]
[1780011540427,31.02,73559.45,0.0,0.06375,6e-05,8.79858]
[1780011546257,31.01,73556.18,0.0,0.06356,6e-05,8.77784]
[1780011547475,31.01,73535.04,0.0,0.06236,6e-05,8.64621]
[1780011550496,31.02,73524.71,0.0,0.06179,6e-05,8.58298]
[1780011552072,31.02,73520.82,0.0,0.06157,6e-05,8.55926]
[1780011552509,31.02,73520.16,0.0,0.06154,6e-05,8.55548]
[1780011557548,31.02,73520.5,0.0,0.06157,6e-05,8.55905]
[1780011559349,31.02,73520.53,0.0,0.06158,6e-05,8.55953]
[1780011560340,31.02,73521.2,0.0,0.06162,6e-05,8.56394]
[1780011560566,31.02,73522.45,0.0,0.06169,6e-05,8.57193]
[1780011565601,31.02,73522.69,0.0,0.06171,6e-05,8.5748]
[1780011566581,31.02,73522.69,0.0,0.06171,6e-05,8.5748]
[1780011566608,31.02,73522.07,0.0,0.06168,6e-05,8.57125]
[1780011571643,31.02,73521.11,0.0,0.06162,6e-05,8.56375]
[1780011576677,31.03,73520.93,0.0,0.06163,6e-05,8.56412]
[1780011581716,31.03,73522.31,0.0,0.06172,6e-05,8.57407]
[1780011586751,31.03,73520.03,0.0,0.0616,6e-05,8.56154]
[1780011591786,31.03,73516.26,0.0,0.06141,6e-05,8.53995]
[1780011597827,31.04,73516.26,0.0,0.06143,6e-05,8.542]
[1780011602862,31.04,73512.3,0.0,0.06122,6e-05,8.51946]
[1780011607903,31.04,73510.07,0.0,0.06112,6e-05,8.50778]
[1780011612939,31.05,73503.87,0.0,0.0608,6e-05,8.47197]
[1780011617977,31.05,73492.9,0.0,0.06022,5e-05,8.40754]
[1780011623010,31.05,73486.3,0.0,0.05988,5e-05,8.37032]
[1780011628048,31.06,73486.86,0.0,0.05995,5e-05,8.37744]
[1780011633082,31.06,73488.16,0.0,0.06003,5e-05,8.38544]
[1780011638122,31.07,73488.51,0.0,0.06007,5e-05,8.39006]
[1780011643154,31.07,73490.14,0.0,0.06019,5e-05,8.40372]
[1780011648191,31.08,73480.89,0.0,0.05972,5e-05,8.351]
[1780011653225,31.08,73477.93,0.0,0.05959,5e-05,8.33652]
[1780011658264,31.09,73473.06,0.0,0.05936,5e-05,8.3107]
[1780011663296,31.09,73463.51,0.0,0.05888,5e-05,8.25689]
[1780011669341,31.1,73457.89,0.0,0.05863,5e-05,8.22795]
[1780011675379,31.11,73459.24,0.0,0.05874,5e-05,8.24095]
[1780011680677,31.12,73464.56,0.0,0.05906,5e-05,8.27692]
[1780011686457,31.12,73471.94,0.0,0.0595,5e-05,8.32584]
[1780011691492,31.13,73473.62,0.0,0.0596,5e-05,8.33623]
[1780011696527,31.13,73480.76,0.0,0.06002,5e-05,8.38268]
[1780011701562,31.14,73484.03,0.0,0.06022,5e-05,8.40526]
[1780011706597,31.14,73483.79,0.0,0.06023,5e-05,8.40648]
[1780011718681,31.15,73483.61,0.0,0.06028,5e-05,8.41175]
[1780011723716,31.15,73484.16,0.0,0.06034,5e-05,8.41768]
[1780011728751,31.16,73483.88,0.0,0.06034,5e-05,8.41854]
[1780011734793,31.16,73485.06,0.0,0.06044,5e-05,8.42873]
[1780011739828,31.17,73485.84,0.0,0.0605,5e-05,8.43596]
[1780011746878,31.17,73488.02,0.0,0.06065,5e-05,8.4525]
[1780011751913,31.17,73488.62,0.0,0.06068,5e-05,8.45532]
[1780011756947,31.18,73488.67,0.0,0.06071,5e-05,8.45775]
[1780011762991,31.18,73489.47,0.0,0.06077,5e-05,8.46511]
[1780011768026,31.18,73487.89,0.0,0.06071,5e-05,8.45755]
[1780011773061,31.19,73487.72,0.0,0.06072,5e-05,8.45861]
[1780011778100,31.19,73488.04,0.0,0.06075,5e-05,8.46264]
[1780011783131,31.19,73489.91,0.0,0.06087,5e-05,8.47605]
[1780011788170,31.2,73490.34,0.0,0.06091,5e-05,8.48065]
[1780011793201,31.2,73490.96,0.0,0.06097,5e-05,8.48679]
[1780011800250,31.2,73490.38,0.0,0.06096,5e-05,8.48607]
[1780011805286,31.21,73498.96,0.0,0.06146,6e-05,8.54037]
[1780011810323,31.21,73511.42,0.0,0.06216,6e-05,8.61809]
[1780011815357,31.21,73510.31,0.0,0.06209,6e-05,8.60919]
[1780011820392,31.21,73507.07,0.0,0.06192,6e-05,8.59039]
[1780011826437,31.21,73506.62,0.0,0.0619,6e-05,8.58898]
[1780011831735,31.22,73506.57,0.0,0.06191,6e-05,8.58978]
[1780011839534,31.22,73505.72,0.0,0.06188,6e-05,8.58631]
[1780011844568,31.22,73504.87,0.0,0.06184,6e-05,8.5822]
[1780011850974,31.22,73504.82,0.0,0.06185,6e-05,8.58278]
[1780011851216,31.22,73504.82,0.0,0.06185,6e-05,8.58278]
[1780011857665,31.22,73511.02,0.0,0.06221,6e-05,8.6225]
[1780011861286,31.22,73509.8,0.0,0.06214,6e-05,8.61515]
[1780011861489,31.22,73509.8,0.0,0.06214,6e-05,8.61515]
[1780011867736,31.23,73517.86,0.0,0.0626,6e-05,8.66601]
[1780011872771,31.23,73517.47,0.0,0.06257,6e-05,8.66105]
[1780011874460,31.23,73517.47,0.0,0.06257,6e-05,8.66105]
[1780011875948,31.23,73517.71,0.0,0.06258,6e-05,8.66275]
[1780011879619,31.23,73517.8,0.0,0.06259,6e-05,8.66372]
[1780011880070,31.23,73518.26,0.0,0.06262,6e-05,8.66667]
[1780011885861,31.23,73517.92,0.0,0.0626,6e-05,8.66521]
[1780011892173,31.23,73517.63,0.0,0.06259,6e-05,8.66409]
[1780011899957,31.23,73517.63,0.0,0.0626,6e-05,8.66498]
[1780011904854,31.23,73507.65,0.0,0.06205,6e-05,8.60433]
[1780011908916,31.23,73495.65,0.0,0.0614,6e-05,8.53184]
[1780011914058,31.24,73494.28,0.0,0.06134,6e-05,8.52507]
[1780011919094,31.24,73495.5,0.0,0.06142,6e-05,8.53407]
[1780011924131,31.24,73491.41,0.0,0.06121,6e-05,8.51068]
[1780011929166,31.24,73490.71,0.0,0.06118,6e-05,8.50817]
[1780011935209,31.25,73495.94,0.0,0.06147,6e-05,8.5389]
[1780011940243,31.25,73495.01,0.0,0.06143,6e-05,8.53459]
[1780011945279,31.25,73493.07,0.0,0.06134,6e-05,8.52408]
[1780011950314,31.25,73494.01,0.0,0.0614,6e-05,8.53116]
[1780011955349,31.25,73493.27,0.0,0.06137,6e-05,8.52794]
[1780011960385,31.26,73492.71,0.0,0.06135,6e-05,8.52581]
[1780011966427,31.26,73492.27,0.0,0.06134,6e-05,8.52495]
[1780011971464,31.26,73493.19,0.0,0.06141,6e-05,8.53187]
[1780011976498,31.26,73493.25,0.0,0.06142,6e-05,8.53356]
[1780011981532,31.27,73485.08,0.0,0.06099,5e-05,8.48522]
[1780011986568,31.27,73482.55,0.0,0.06086,5e-05,8.47162]
[1780011992873,31.27,73483.71,0.0,0.06093,5e-05,8.47771]
[1780011998652,31.27,73485.33,0.0,0.06103,5e-05,8.48958]
[1780012003687,31.28,73487.1,0.0,0.06115,5e-05,8.50197]
[1780012008722,31.28,73493.57,0.0,0.06152,6e-05,8.54297]
[1780012013761,31.28,73494.46,0.0,0.06158,6e-05,8.54967]
[1780012018791,31.28,73495.62,0.0,0.06165,6e-05,8.558]
[1780012023827,31.28,73489.2,0.0,0.06131,6e-05,8.52012]
[1780012028861,31.29,73488.68,0.0,0.0613,6e-05,8.51843]
[1780012034905,31.29,73481.45,0.0,0.06092,5e-05,8.47639]
[1780012041954,31.29,73478.74,0.0,0.06079,5e-05,8.46255]
[1780012047995,31.3,73473.04,0.0,0.0605,5e-05,8.43042]
[1780012053033,31.3,73472.38,0.0,0.06047,5e-05,8.42548]
[1780012058067,31.3,73466.97,0.0,0.06019,5e-05,8.39486]
[1780012061086,31.31,73456.69,0.0,0.05965,5e-05,8.33443]
[1780012067128,31.31,73454.78,0.0,0.05958,5e-05,8.32631]
[1780012072164,31.32,73455.14,0.0,0.05962,5e-05,8.33113]
[1780012077198,31.32,73457.71,0.0,0.05978,5e-05,8.34906]
[1780012082234,31.32,73459.79,0.0,0.05992,5e-05,8.36404]
[1780012087269,31.33,73457.99,0.0,0.05984,5e-05,8.35568]
[1780012092305,31.33,73459.79,0.0,0.05996,5e-05,8.36905]
[1780012097339,31.33,73451.62,0.0,0.05955,5e-05,8.32252]
[1780012102373,31.34,73450.55,0.0,0.05952,5e-05,8.31893]
[1780012107408,31.34,73444.68,0.0,0.05923,5e-05,8.28682]
[1780012113744,31.35,73445.66,0.0,0.0593,5e-05,8.29394]
[1780012119492,31.35,73452.65,0.0,0.0597,5e-05,8.33873]
[1780012124529,31.36,73456.88,0.0,0.05995,5e-05,8.36674]
[1780012131577,31.36,73458.11,0.0,0.06006,5e-05,8.37808]
[1780012136611,31.37,73460.46,0.0,0.06021,5e-05,8.39464]
[1780012141646,31.37,73460.81,0.0,0.06025,5e-05,8.39905]
[1780012146681,31.37,73461.62,0.0,0.06031,5e-05,8.40621]
[1780012151716,31.38,73461.85,0.0,0.06034,5e-05,8.40983]
[1780012156755,31.38,73461.88,0.0,0.06037,5e-05,8.41223]
[1780012161786,31.38,73461.92,0.0,0.06039,5e-05,8.41468]
[1780012170849,31.39,73461.57,0.0,0.0604,5e-05,8.41651]
[1780012176891,31.39,73461.06,0.0,0.06038,5e-05,8.41304]
[1780012182934,31.4,73460.02,0.0,0.06035,5e-05,8.40942]
[1780012187969,31.4,73460.23,0.0,0.06038,5e-05,8.41289]
[1780012194011,31.41,73460.13,0.0,0.0604,5e-05,8.41489]
[1780012200055,31.41,73459.92,0.0,0.06041,5e-05,8.41621]
[1780012205090,31.41,73458.92,0.0,0.06038,5e-05,8.41232]
[1780012210126,31.42,73457.99,0.0,0.06035,5e-05,8.4089]
[1780012215162,31.42,73456.89,0.0,0.06031,5e-05,8.40448]
[1780012220197,31.42,73457.65,0.0,0.06037,5e-05,8.41121]
[1780012226239,31.43,73457.06,0.0,0.06036,5e-05,8.41024]
[1780012231273,31.43,73457.79,0.0,0.0604,5e-05,8.41376]
[1780012240337,31.44,73457.41,0.0,0.06041,5e-05,8.41527]
[1780012248302,31.44,73457.29,0.0,0.06043,5e-05,8.41664]
[1780012254737,31.45,73457.48,0.0,0.06047,5e-05,8.42191]
[1780012261485,31.45,73458.44,0.0,0.06055,5e-05,8.4301]
[1780012266521,31.45,73457.58,0.0,0.06052,5e-05,8.42689]
[1780012271555,31.46,73457.09,0.0,0.06051,5e-05,8.42593]
[1780012277597,31.46,73457.84,0.0,0.06057,5e-05,8.43281]
[1780012282633,31.46,73457.72,0.0,0.06059,5e-05,8.43404]
[1780012287668,31.47,73460.12,0.0,0.06074,5e-05,8.45072]
[1780012291709,31.47,73473.73,0.0,0.06147,5e-05,8.53113]
[1780012296742,31.47,73485.22,0.0,0.06211,6e-05,8.6022]
[1780012301778,31.47,73486.55,0.0,0.06219,6e-05,8.61085]
[1780012303793,31.47,73472.99,0.0,0.06145,5e-05,8.52873]
[1780012308827,31.47,73474.14,0.0,0.06152,5e-05,8.53688]
[1780012313861,31.47,73476.73,0.0,0.06168,6e-05,8.55368]
[1780012318898,31.48,73479.05,0.0,0.06181,6e-05,8.56878]
[1780012323932,31.48,73477.85,0.0,0.06175,6e-05,8.56237]
[1780012328966,31.48,73477.47,0.0,0.06174,6e-05,8.56115]
[1780012334001,31.48,73476.03,0.0,0.06167,6e-05,8.55353]
[1780012340052,31.48,73473.93,0.0,0.06157,5e-05,8.5422]
[1780012345375,31.48,73475.02,0.0,0.06164,5e-05,8.55003]
[1780012351129,31.49,73475.12,0.0,0.06164,5e-05,8.54903]
[1780012356163,31.49,73474.48,0.0,0.06162,5e-05,8.54631]
[1780012361198,31.49,73471.31,0.0,0.06146,5e-05,8.5283]
[1780012366237,31.49,73471.39,0.0,0.06147,5e-05,8.53009]
[1780012372280,31.49,73471.9,0.0,0.06151,5e-05,8.53474]
[1780012377312,31.5,73472.56,0.0,0.06156,5e-05,8.54006]
[1780012382346,31.5,73467.64,0.0,0.06131,5e-05,8.51162]
[1780012388390,31.5,73468.39,0.0,0.06136,5e-05,8.51788]
[1780012394436,31.5,73467.24,0.0,0.06131,5e-05,8.51259]
[1780012399470,31.51,73466.2,0.0,0.06127,5e-05,8.50767]
[1780012404507,31.51,73465.7,0.0,0.06126,5e-05,8.50601]
[1780012409540,31.51,73467.62,0.0,0.06137,5e-05,8.51897]
[1780012414577,31.51,73465.88,0.0,0.06127,5e-05,8.50665]
[1780012420617,31.51,73465.39,0.0,0.06126,5e-05,8.50521]
[1780012425941,31.52,73466.1,0.0,0.06131,5e-05,8.5111]
[1780012432704,31.52,73467.89,0.0,0.06142,5e-05,8.52336]
[1780012439756,31.52,73469.82,0.0,0.06154,5e-05,8.53654]
[1780012446092,31.52,73470.41,0.0,0.06159,5e-05,8.54153]
[1780012451842,31.52,73470.95,0.0,0.06163,5e-05,8.54579]
[1780012458891,31.53,73471.69,0.0,0.06168,5e-05,8.55163]
[1780012464933,31.53,73472.37,0.0,0.06173,5e-05,8.55709]
[1780012469969,31.53,73472.91,0.0,0.06177,6e-05,8.56128]
[1780012476301,31.53,73473.35,0.0,0.06178,6e-05,8.56201]
[1780012483061,31.53,73473.36,0.0,0.06179,6e-05,8.56336]
[1780012488097,31.53,73473.74,0.0,0.06182,6e-05,8.56657]
[1780012493132,31.54,73474.19,0.0,0.06186,6e-05,8.57019]
[1780012496442,31.54,73485.12,0.0,0.06246,6e-05,8.63722]
[1780012502200,31.54,73490.89,0.0,0.06279,6e-05,8.67285]
[1780012506463,31.54,73490.3,0.0,0.06276,6e-05,8.66934]
[1780012507749,31.54,73490.8,0.0,0.06279,6e-05,8.67246]
[1780012513278,31.54,73490.62,0.0,0.06278,6e-05,8.67152]
[1780012518312,31.54,73489.21,0.0,0.0627,6e-05,8.66303]
[1780012523349,31.54,73499.75,0.0,0.06329,6e-05,8.72746]
[1780012528384,31.54,73501.92,0.0,0.0634,6e-05,8.74025]
[1780012533419,31.54,73503.76,0.0,0.06348,6e-05,8.74788]
[1780012540469,31.53,73503.84,0.0,0.06348,6e-05,8.74745]
[1780012543489,31.53,73515.43,0.0,0.06413,6e-05,8.81834]
[1780012547254,31.53,73519.42,0.0,0.06435,6e-05,8.84217]
[1780012547516,31.53,73522.15,0.0,0.0645,6e-05,8.85877]
[1780012552552,31.53,73527.1,0.0,0.06476,6e-05,8.88766]
[1780012555277,31.53,73525.99,0.0,0.06469,6e-05,8.88007]
[1780012555574,31.53,73526.13,0.0,0.0647,6e-05,8.88058]
[1780012560608,31.53,73522.86,0.0,0.0645,6e-05,8.8586]
[1780012565644,31.52,73521.0,0.0,0.06438,6e-05,8.84559]
[1780012571684,31.52,73520.75,0.0,0.06434,6e-05,8.8423]
[1780012577007,31.52,73528.98,0.0,0.0648,6e-05,8.89179]
[1780012583460,31.52,73529.51,0.0,0.06481,6e-05,8.89335]
[1780012584231,31.51,73527.89,0.0,0.06471,6e-05,8.88259]
[1780012589811,31.51,73528.05,0.0,0.06471,6e-05,8.88165]
[1780012594847,31.51,73526.75,0.0,0.0646,6e-05,8.86896]
[1780012599884,31.51,73523.56,0.0,0.0644,6e-05,8.84776]
[1780012604922,31.51,73520.17,0.0,0.0642,6e-05,8.82552]
[1780012609955,31.5,73518.68,0.0,0.0641,6e-05,8.81511]
[1780012614990,31.5,73518.07,0.0,0.06406,6e-05,8.81016]
[1780012620040,31.5,73517.84,0.0,0.06403,6e-05,8.80756]
[1780012626651,31.5,73517.67,0.0,0.06401,6e-05,8.8053]
[1780012632114,31.5,73519.86,0.0,0.06412,6e-05,8.81675]
[1780012637430,31.49,73519.47,0.0,0.06408,6e-05,8.813]
[1780012643190,31.49,73519.91,0.0,0.06409,6e-05,8.81409]
[1780012648492,31.49,73520.68,0.0,0.06412,6e-05,8.81773]
[1780012654270,31.48,73522.12,0.0,0.06416,6e-05,8.82075]
[1780012657573,31.48,73532.85,0.0,0.06476,6e-05,8.88575]
[1780012663333,31.48,73539.62,0.0,0.06511,6e-05,8.92438]
[1780012668368,31.47,73542.79,0.0,0.06526,6e-05,8.94109]
[1780012674409,31.47,73544.83,0.0,0.06535,6e-05,8.95009]
[1780012679445,31.46,73550.62,0.0,0.06565,6e-05,8.98303]
[1780012684481,31.46,73549.83,0.0,0.06557,6e-05,8.97485]
[1780012690522,31.45,73550.47,0.0,0.06558,6e-05,8.9751]
[1780012695560,31.45,73550.92,0.0,0.06557,6e-05,8.97484]
[1780012700595,31.44,73550.79,0.0,0.06554,6e-05,8.97102]
[1780012707923,31.44,73550.91,0.0,0.06551,6e-05,8.96773]
[1780012713688,31.43,73560.22,0.0,0.06599,6e-05,9.01956]
[1780012718723,31.43,73557.94,0.0,0.06583,6e-05,9.00214]
[1780012723758,31.42,73555.46,0.0,0.06566,6e-05,8.98359]
[1780012728794,31.42,73554.94,0.0,0.0656,6e-05,8.9774]
[1780012734834,31.41,73556.05,0.0,0.06563,6e-05,8.98077]
[1780012739269,31.41,73556.43,0.0,0.06564,6e-05,8.98134]
[1780012739369,31.41,73556.78,0.0,0.06565,6e-05,8.98232]
[1780012743387,31.41,73556.32,0.0,0.06561,6e-05,8.97823]
[1780012743409,31.41,73556.32,0.0,0.06561,6e-05,8.97823]
[1780012743436,31.4,73556.06,0.0,0.06558,6e-05,8.97541]
[1780012751953,31.4,73556.18,0.0,0.06554,6e-05,8.9715]
[1780012756993,31.39,73552.17,0.0,0.06529,6e-05,8.94362]
[1780012762034,31.39,73552.16,0.0,0.06526,6e-05,8.941]
[1780012768347,31.38,73546.64,0.0,0.06492,6e-05,8.90379]
[1780012774117,31.38,73545.32,0.0,0.0648,6e-05,8.88985]
[1780012779152,31.38,73542.31,0.0,0.0646,6e-05,8.86894]
[1780012784188,31.37,73541.03,0.0,0.06451,6e-05,8.85886]
[1780012789222,31.37,73532.56,0.0,0.06401,6e-05,8.80427]
[1780012794266,31.37,73533.02,0.0,0.06402,6e-05,8.80506]
[1780012798104,31.37,73531.12,0.0,0.0639,6e-05,8.79229]
[1780012801318,31.37,73529.64,0.0,0.06381,6e-05,8.78214]
[1780012804348,31.36,73529.3,0.0,0.06377,6e-05,8.77873]
[1780012805798,31.36,73545.44,0.0,0.06469,6e-05,8.87895]
[1780012806165,31.36,73545.44,0.0,0.06469,6e-05,8.87895]
[1780012806582,31.36,73545.44,0.0,0.06469,6e-05,8.87895]
[1780012806605,31.36,73545.44,0.0,0.06469,6e-05,8.87895]
[1780012806801,31.36,73545.44,0.0,0.06469,6e-05,8.87895]
[1780012806812,31.36,73567.66,0.0,0.06597,6e-05,9.01763]
[1780012811053,31.36,73572.58,0.0,0.06623,6e-05,9.04577]
[1780012811084,31.36,73572.58,0.0,0.06623,6e-05,9.04577]
[1780012811123,31.36,73572.58,0.0,0.06623,6e-05,9.04577]
[1780012811912,31.36,73573.59,0.0,0.06629,6e-05,9.05197]
[1780012815742,31.36,73573.74,0.0,0.0663,6e-05,9.05247]
[1780012815759,31.36,73573.0,0.0,0.06625,6e-05,9.04767]
[1780012821776,31.36,73575.15,0.0,0.06637,6e-05,9.06051]
[1780012821870,31.36,73575.15,0.0,0.06637,6e-05,9.06051]
[1780012821904,31.36,73575.15,0.0,0.06637,6e-05,9.06051]
[1780012821934,31.36,73580.07,0.0,0.06666,6e-05,9.09137]
[1780012827479,31.35,73580.35,0.0,0.06666,6e-05,9.09205]
[1780012828104,31.35,73580.04,0.0,0.06664,6e-05,9.08987]
[1780012828154,31.35,73580.04,0.0,0.06664,6e-05,9.08987]
[1780012828774,31.35,73579.1,0.0,0.06659,6e-05,9.08371]
[1780012830234,31.35,73579.11,0.0,0.06658,6e-05,9.08356]
[1780012830279,31.35,73579.11,0.0,0.06658,6e-05,9.08356]
[1780012830533,31.35,73578.69,0.0,0.06656,6e-05,9.0807]
[1780012832142,31.35,73578.49,0.0,0.06652,6e-05,9.0761]
[1780012832190,31.35,73578.49,0.0,0.06652,6e-05,9.0761]
[1780012832545,31.35,73578.24,0.0,0.06651,6e-05,9.07432]
[1780012837583,31.35,73580.49,0.0,0.06663,6e-05,9.08751]
[1780012842616,31.35,73590.54,0.0,0.06721,6e-05,9.14988]
[1780012844523,31.35,73596.14,0.0,0.06754,6e-05,9.1851]
[1780012844629,31.35,73596.14,0.0,0.06753,6e-05,9.18476]
[1780012849665,31.34,73603.12,0.0,0.06793,6e-05,9.22682]
[1780012854704,31.34,73611.26,0.0,0.06839,6e-05,9.27653]
[1780012859736,31.34,73611.06,0.0,0.06836,6e-05,9.27291]
[1780012864795,31.33,73607.57,0.0,0.06813,6e-05,9.24852]
[1780012865789,31.33,73626.98,0.0,0.06929,6e-05,9.37235]
[1780012866897,31.33,73637.37,0.0,0.06991,6e-05,9.43863]
[1780012867912,31.33,73637.37,0.0,0.06991,6e-05,9.43863]
[1780012868035,31.33,73637.52,0.0,0.06992,6e-05,9.43877]
[1780012868459,31.33,73637.52,0.0,0.06992,6e-05,9.43877]
[1780012868886,31.33,73637.52,0.0,0.06992,6e-05,9.43877]
[1780012868918,31.33,73639.89,0.0,0.07005,6e-05,9.45302]
[1780012869200,31.33,73639.89,0.0,0.07005,6e-05,9.45302]
[1780012869813,31.33,73640.29,0.0,0.07006,6e-05,9.45454]
[1780012870781,31.33,73640.29,0.0,0.07006,6e-05,9.45454]
[1780012870965,31.33,73640.29,0.0,0.07006,6e-05,9.45454]
[1780012870815,31.33,73644.63,0.0,0.07032,6e-05,9.48186]
[1780012871498,31.33,73644.63,0.0,0.07032,6e-05,9.48186]
[1780012874416,31.32,73646.2,0.0,0.0704,6e-05,9.48972]
[1780012874844,31.32,73646.89,0.0,0.07043,6e-05,9.49342]
[1780012879880,31.32,73643.58,0.0,0.07019,6e-05,9.46823]
[1780012881669,31.32,73644.19,0.0,0.07022,6e-05,9.47145]
[1780012881683,31.32,73644.19,0.0,0.07022,6e-05,9.47145]
[1780012881893,31.32,73645.47,0.0,0.07029,6e-05,9.47901]
[1780012886929,31.31,73651.53,0.0,0.07063,6e-05,9.51435]
[1780012891964,31.3,73649.4,0.0,0.07044,6e-05,9.49352]
[1780012896999,31.3,73645.23,0.0,0.07015,6e-05,9.46282]
[1780012901030,31.29,73634.91,0.0,0.06949,6e-05,9.39357]
[1780012906069,31.29,73629.67,0.0,0.06915,6e-05,9.35696]
[1780012911104,31.29,73627.63,0.0,0.069,6e-05,9.34114]
[1780012912506,31.29,73627.63,0.0,0.069,6e-05,9.34114]
[1780012912675,31.29,73627.63,0.0,0.069,6e-05,9.34114]
[1780012914831,31.28,73625.59,0.0,0.06887,6e-05,9.32699]
[1780012914844,31.28,73625.59,0.0,0.06887,6e-05,9.32699]
[1780012915050,31.28,73625.59,0.0,0.06887,6e-05,9.32699]
[1780012914872,31.28,73610.23,0.0,0.06794,6e-05,9.22777]
[1780012916842,31.28,73610.23,0.0,0.06794,6e-05,9.22777]
[1780012916875,31.28,73607.66,0.0,0.06778,6e-05,9.21064]
[1780012922183,31.28,73607.22,0.0,0.06773,6e-05,9.2054]
[1780012927218,31.28,73607.83,0.0,0.06775,6e-05,9.20756]
[1780012932533,31.27,73607.72,0.0,0.06773,6e-05,9.20543]
[1780012934799,31.27,73597.21,0.0,0.06709,6e-05,9.13753]
[1780012939716,31.27,73584.72,0.0,0.06635,6e-05,9.0571]
[1780012943332,31.27,73575.23,0.0,0.06578,6e-05,8.99552]
[1780012948366,31.26,73572.58,0.0,0.0656,6e-05,8.97695]
[1780012953406,31.26,73575.96,0.0,0.06576,6e-05,8.99357]
[1780012958487,31.26,73577.7,0.0,0.06586,6e-05,9.0037]
[1780012963518,31.26,73576.83,0.0,0.06579,6e-05,8.9963]
[1780012968553,31.26,73570.16,0.0,0.06539,6e-05,8.95265]
[1780012973589,31.25,73561.43,0.0,0.06487,6e-05,8.89663]
[1780012978624,31.25,73562.87,0.0,0.06494,6e-05,8.90464]
[1780012983658,31.25,73563.79,0.0,0.06499,6e-05,8.90942]
[1780012988693,31.25,73579.8,0.0,0.06591,6e-05,9.00895]
[1780012993732,31.25,73587.46,0.0,0.06635,6e-05,9.05704]
[1780012998764,31.25,73584.14,0.0,0.06615,6e-05,9.03571]
[1780013002791,31.25,73568.32,0.0,0.06523,6e-05,8.93603]
[1780013007826,31.25,73562.82,0.0,0.0649,6e-05,8.90043]
[1780013012862,31.25,73561.84,0.0,0.06482,6e-05,8.89027]
[1780013017899,31.24,73562.54,0.0,0.06485,6e-05,8.89371]
[1780013023045,31.24,73556.3,0.0,0.06449,6e-05,8.85423]
[1780013028976,31.24,73564.92,0.0,0.06498,6e-05,8.90751]
[1780013034010,31.24,73562.52,0.0,0.06483,6e-05,8.89187]
[1780013038846,31.24,73558.82,0.0,0.06461,6e-05,8.86825]
[1780013039046,31.24,73552.66,0.0,0.06426,6e-05,8.8297]
[1780013042946,31.24,73548.03,0.0,0.06399,6e-05,8.80084]
[1780013043074,31.24,73548.98,0.0,0.06405,6e-05,8.80676]
[1780013047102,31.24,73562.15,0.0,0.06481,6e-05,8.88915]
[1780013050143,31.24,73576.27,0.0,0.06563,6e-05,8.97833]
[1780013055156,31.24,73567.8,0.0,0.06513,6e-05,8.92472]
[1780013060188,31.24,73567.97,0.0,0.06515,6e-05,8.92641]
[1780013065214,31.24,73563.58,0.0,0.0649,6e-05,8.89954]
[1780013070246,31.24,73564.32,0.0,0.06494,6e-05,8.90314]
[1780013075156,31.24,73577.49,0.0,0.06567,6e-05,8.98175]
[1780013080183,31.24,73579.42,0.0,0.06577,6e-05,8.99266]
[1780013085186,31.24,73579.17,0.0,0.06574,6e-05,8.98947]
[1780013090223,31.23,73581.19,0.0,0.06584,6e-05,9.00055]
[1780013095308,31.23,73582.7,0.0,0.06592,6e-05,9.00869]
[1780013100406,31.23,73579.79,0.0,0.06573,6e-05,8.98862]
[1780013103158,31.23,73567.75,0.0,0.06503,6e-05,8.91232]
[1780013108193,31.23,73569.8,0.0,0.06513,6e-05,8.92408]
[1780013113204,31.22,73574.25,0.0,0.06538,6e-05,8.95099]
[1780013118213,31.22,73572.06,0.0,0.06524,6e-05,8.93576]
[1780013123227,31.22,73572.62,0.0,0.06527,6e-05,8.93835]
[1780013125197,31.22,73590.39,0.0,0.0663,6e-05,9.04992]
[1780013130237,31.22,73591.62,0.0,0.06636,6e-05,9.05621]
[1780013135266,31.22,73596.24,0.0,0.0666,6e-05,9.08157]
[1780013140293,31.22,73597.18,0.0,0.06665,6e-05,9.0869]
[1780013145376,31.21,73596.04,0.0,0.06657,6e-05,9.07826]
[1780013150377,31.21,73595.55,0.0,0.06652,6e-05,9.07292]
[1780013155385,31.21,73593.29,0.0,0.06637,6e-05,9.05647]
[1780013160401,31.2,73591.37,0.0,0.06623,6e-05,9.04228]
[1780013164311,31.2,73581.51,0.0,0.06565,6e-05,8.9789]
[1780013165337,31.2,73571.82,0.0,0.06508,6e-05,8.91733]
[1780013170350,31.2,73567.81,0.0,0.06484,6e-05,8.89123]
[1780013175352,31.2,73565.1,0.0,0.06467,6e-05,8.87341]
[1780013180390,31.2,73566.41,0.0,0.06474,6e-05,8.88082]
[1780013185405,31.2,73573.65,0.0,0.06515,6e-05,8.92538]
[1780013189361,31.19,73587.05,0.0,0.06592,6e-05,9.00893]
[1780013192348,31.19,73600.77,0.0,0.0667,6e-05,9.09169]
[1780013197377,31.19,73597.26,0.0,0.06647,6e-05,9.06722]
[1780013202394,31.19,73594.28,0.0,0.06628,6e-05,9.0461]
[1780013207406,31.18,73589.07,0.0,0.06595,6e-05,9.01103]
[1780013212419,31.18,73588.93,0.0,0.06592,6e-05,9.00822]
[1780013217457,31.18,73587.82,0.0,0.06584,6e-05,8.99937]
[1780013222469,31.18,73585.22,0.0,0.06567,6e-05,8.98133]
[1780013227498,31.17,73576.46,0.0,0.06515,6e-05,8.92475]
[1780013228360,31.17,73576.46,0.0,0.06515,6e-05,8.92475]
[1780013228377,31.17,73576.46,0.0,0.06515,6e-05,8.92475]
[1780013228390,31.17,73577.27,0.0,0.0652,6e-05,8.92962]
[1780013228445,31.17,73577.27,0.0,0.0652,6e-05,8.92962]
[1780013229009,31.17,73577.27,0.0,0.0652,6e-05,8.92962]
[1780013230405,31.17,73564.79,0.0,0.06447,6e-05,8.85089]
[1780013231086,31.17,73564.79,0.0,0.06447,6e-05,8.85089]
[1780013236447,31.17,73556.9,0.0,0.06401,6e-05,8.80127]
[1780013241730,31.17,73555.55,0.0,0.06394,6e-05,8.79258]
[1780013247525,31.17,73556.36,0.0,0.06398,6e-05,8.79737]
[1780013251800,31.17,73539.33,0.0,0.06299,6e-05,8.68834]
[1780013257595,31.17,73541.11,0.0,0.0631,6e-05,8.70006]
[1780013262630,31.17,73544.82,0.0,0.06331,6e-05,8.72367]
[1780013263924,31.17,73544.82,0.0,0.06331,6e-05,8.72367]
[1780013264157,31.17,73554.54,0.0,0.06387,6e-05,8.78427]
[1780013269678,31.17,73562.91,0.0,0.06435,6e-05,8.83648]
[1780013274714,31.17,73567.63,0.0,0.06461,6e-05,8.86562]
[1780013279773,31.17,73567.42,0.0,0.0646,6e-05,8.86386]
[1780013284798,31.17,73572.66,0.0,0.06489,6e-05,8.89597]
[1780013289819,31.17,73573.86,0.0,0.06496,6e-05,8.90281]
[1780013294825,31.17,73575.41,0.0,0.06504,6e-05,8.91182]
[1780013299851,31.17,73574.73,0.0,0.06499,6e-05,8.90678]
[1780013304852,31.17,73574.82,0.0,0.06499,6e-05,8.90664]
[1780013309875,31.17,73581.82,0.0,0.06539,6e-05,8.94993]
[1780013314902,31.16,73591.42,0.0,0.06592,6e-05,9.00627]
[1780013319931,31.16,73589.26,0.0,0.06578,6e-05,8.99119]
[1780013324935,31.16,73588.04,0.0,0.0657,6e-05,8.98225]
[1780013329948,31.16,73585.09,0.0,0.06551,6e-05,8.96256]
[1780013334987,31.16,73586.44,0.0,0.06558,6e-05,8.9701]
[1780013340032,31.15,73586.32,0.0,0.06557,6e-05,8.96835]
[1780013345037,31.15,73590.5,0.0,0.0658,6e-05,8.99369]
[1780013350087,31.15,73591.21,0.0,0.06583,6e-05,8.99697]
[1780013355168,31.15,73591.07,0.0,0.06581,6e-05,8.99485]
[1780013360174,31.15,73587.83,0.0,0.06561,6e-05,8.97315]
[1780013365192,31.15,73588.08,0.0,0.06562,6e-05,8.97362]
[1780013370242,31.14,73588.05,0.0,0.0656,6e-05,8.9723]
[1780013375263,31.14,73590.2,0.0,0.0657,6e-05,8.98164]
[1780013380276,31.14,73592.9,0.0,0.06584,6e-05,8.99746]
[1780013385327,31.14,73601.8,0.0,0.06635,6e-05,9.05244]
[1780013390353,31.14,73602.08,0.0,0.06635,6e-05,9.0524]
[1780013395400,31.13,73601.95,0.0,0.06633,6e-05,9.04975]
[1780013400415,31.13,73604.9,0.0,0.06648,6e-05,9.06667]
[1780013401526,31.13,73614.36,0.0,0.06704,6e-05,9.126]
[1780013406494,31.13,73621.25,0.0,0.06744,6e-05,9.16936]
[1780013406519,31.13,73628.2,0.0,0.06785,6e-05,9.21363]
[1780013408429,31.13,73670.52,0.0,0.07042,6e-05,9.48606]
[1780013410343,31.11,73671.61,0.0,0.07039,6e-05,9.48298]
[1780013410396,31.11,73671.61,0.0,0.07039,6e-05,9.48298]
[1780013410415,31.11,73671.61,0.0,0.07039,6e-05,9.48298]
[1780013410516,31.1,73667.92,0.0,0.07009,6e-05,9.45218]
[1780013411754,31.1,73665.47,0.0,0.06995,6e-05,9.43663]
[1780013411850,31.1,73665.47,0.0,0.06995,6e-05,9.43663]
[1780013411951,31.1,73663.87,0.0,0.06985,6e-05,9.42614]
[1780013417726,31.1,73668.95,0.0,0.07015,6e-05,9.45854]
[1780013423003,31.1,73669.23,0.0,0.07015,6e-05,9.45871]
[1780013425016,31.1,73670.76,0.0,0.07024,6e-05,9.46803]
[1780013425022,31.1,73670.76,0.0,0.07024,6e-05,9.46803]
[1780013425210,31.1,73669.04,0.0,0.07013,6e-05,9.45618]
[1780013430817,31.09,73668.65,0.0,0.07007,6e-05,9.44988]
[1780013435854,31.09,73680.7,0.0,0.07076,6e-05,9.52205]
[1780013437870,31.08,73692.11,0.0,0.07145,6e-05,9.59509]
[1780013443173,31.08,73695.37,0.0,0.07162,6e-05,9.61219]
[1780013448947,31.07,73689.12,0.0,0.07118,6e-05,9.56618]
[1780013453982,31.06,73693.35,0.0,0.0714,6e-05,9.5899]
[1780013459020,31.06,73699.81,0.0,0.07179,6e-05,9.63044]
[1780013464055,31.06,73695.83,0.0,0.0715,6e-05,9.59999]
[1780013469089,31.05,73687.19,0.0,0.07092,6e-05,9.5391]
[1780013470095,31.05,73677.59,0.0,0.07032,6e-05,9.47568]
[1780013473386,31.05,73666.87,0.0,0.06964,6e-05,9.40392]
[1780013479159,31.04,73664.37,0.0,0.06945,6e-05,9.38432]
[1780013484193,31.04,73662.16,0.0,0.06929,6e-05,9.36722]
[1780013489230,31.03,73655.05,0.0,0.06883,6e-05,9.31862]
[1780013494264,31.03,73650.55,0.0,0.06852,6e-05,9.2842]
[1780013499301,31.03,73649.16,0.0,0.06842,6e-05,9.27324]
[1780013504334,31.02,73642.86,0.0,0.06802,6e-05,9.23113]
[1780013509369,31.02,73644.12,0.0,0.06808,6e-05,9.23779]
[1780013514405,31.02,73649.7,0.0,0.06841,6e-05,9.2723]
[1780013520446,31.02,73649.1,0.0,0.06835,6e-05,9.26654]
[1780013525495,31.01,73648.01,0.0,0.06827,6e-05,9.25805]
[1780013530527,31.01,73650.15,0.0,0.06837,6e-05,9.26886]
[1780013535565,31.01,73644.9,0.0,0.06804,6e-05,9.23323]
[1780013540599,31.01,73646.27,0.0,0.06811,6e-05,9.24073]
[1780013545636,31.0,73648.11,0.0,0.06821,6e-05,9.25116]
[1780013550672,31.0,73645.55,0.0,0.06804,6e-05,9.23329]
[1780013556713,31.0,73644.96,0.0,0.06797,6e-05,9.22481]
[1780013561749,31.0,73645.14,0.0,0.06796,6e-05,9.2245]
[1780013566785,31.0,73640.9,0.0,0.0677,6e-05,9.19615]
[1780013571818,30.99,73642.83,0.0,0.06781,6e-05,9.20752]
[1780013576853,30.99,73643.1,0.0,0.06781,6e-05,9.2082]
[1780013581888,30.99,73641.64,0.0,0.06771,6e-05,9.19786]
[1780013586924,30.99,73643.94,0.0,0.06784,6e-05,9.21161]
[1780013591959,30.99,73643.19,0.0,0.06779,6e-05,9.20576]
[1780013596993,30.99,73643.32,0.0,0.06779,6e-05,9.20559]
[1780013602032,30.98,73643.68,0.0,0.0678,6e-05,9.20686]
[1780013607065,30.98,73643.88,0.0,0.0678,6e-05,9.20708]
[1780013612099,30.98,73637.75,0.0,0.0674,6e-05,9.16371]
[1780013617135,30.98,73638.25,0.0,0.06743,6e-05,9.16618]
[1780013622170,30.98,73641.83,0.0,0.06763,6e-05,9.18825]
[1780013630225,30.98,73641.42,0.0,0.06759,6e-05,9.1842]
[1780013635260,30.98,73637.99,0.0,0.06738,6e-05,9.1614]
[1780013638666,30.98,73637.58,0.0,0.06735,6e-05,9.1585]
[1780013639834,30.98,73638.12,0.0,0.06738,6e-05,9.16183]
[1780013639839,30.98,73637.2,0.0,0.06733,6e-05,9.15564]
[1780013643976,30.97,73638.98,0.0,0.06743,6e-05,9.16663]
[1780013644637,30.97,73638.76,0.0,0.06741,6e-05,9.16506]
[1780013650365,30.97,73639.17,0.0,0.06743,6e-05,9.16675]
[1780013655400,30.97,73641.89,0.0,0.06759,6e-05,9.18332]
[1780013659428,30.97,73651.99,0.0,0.06818,6e-05,9.24744]
[1780013664779,30.97,73660.01,0.0,0.06868,6e-05,9.30001]
[1780013670506,30.97,73654.46,0.0,0.06834,6e-05,9.26349]
[1780013675570,30.97,73653.62,0.0,0.06825,6e-05,9.2533]
[1780013681584,30.97,73653.15,0.0,0.0682,6e-05,9.2484]
[1780013686620,30.96,73654.14,0.0,0.06825,6e-05,9.25325]
[1780013691654,30.96,73653.86,0.0,0.06821,6e-05,9.24988]
[1780013696689,30.96,73653.29,0.0,0.06817,6e-05,9.24466]
[1780013701735,30.96,73650.91,0.0,0.06801,6e-05,9.22782]
[1780013702741,30.96,73640.54,0.0,0.06738,6e-05,9.1608]
[1780013704763,30.96,73625.74,0.0,0.0665,6e-05,9.06572]
[1780013709804,30.95,73620.84,0.0,0.0662,6e-05,9.03402]
[1780013710553,30.95,73620.84,0.0,0.0662,6e-05,9.03402]
[1780013712107,30.95,73620.71,0.0,0.06619,6e-05,9.03322]
[1780013712825,30.95,73619.24,0.0,0.06611,6e-05,9.02387]
[1780013718863,30.95,73615.74,0.0,0.0659,6e-05,9.00183]
[1780013723900,30.96,73612.06,0.0,0.06569,6e-05,8.97882]
[1780013728935,30.96,73603.14,0.0,0.06517,6e-05,8.92283]
[1780013733970,30.95,73599.26,0.0,0.06492,6e-05,8.89427]
[1780013736960,30.95,73598.76,0.0,0.06489,6e-05,8.89081]
[1780013737007,30.95,73600.47,0.0,0.06498,6e-05,8.90147]
[1780013738422,30.95,73600.47,0.0,0.06498,6e-05,8.90147]
[1780013739006,30.95,73594.59,0.0,0.06464,6e-05,8.86403]
[1780013739030,30.95,73589.52,0.0,0.06434,6e-05,8.83209]
[1780013744042,30.95,73589.25,0.0,0.06433,6e-05,8.83015]
[1780013747062,30.95,73599.63,0.0,0.06493,6e-05,8.89549]
[1780013752098,30.95,73604.68,0.0,0.06522,6e-05,8.92675]
[1780013757134,30.95,73605.77,0.0,0.06527,6e-05,8.9327]
[1780013762632,30.95,73606.77,0.0,0.06532,6e-05,8.93815]
[1780013763773,30.95,73612.45,0.0,0.06565,6e-05,8.9737]
[1780013763846,30.95,73618.66,0.0,0.06602,6e-05,9.01324]
[1780013768217,30.95,73628.4,0.0,0.06659,6e-05,9.0752]
[1780013770227,30.95,73641.11,0.0,0.06735,6e-05,9.15635]
[1780013771464,30.95,73660.08,0.0,0.06848,6e-05,9.27777]
[1780013777275,30.94,73660.58,0.0,0.06849,6e-05,9.27902]
[1780013782309,30.94,73655.28,0.0,0.06816,6e-05,9.2429]
[1780013787346,30.94,73655.51,0.0,0.06815,6e-05,9.24251]
[1780013792382,30.94,73656.89,0.0,0.0682,6e-05,9.24676]
[1780013797415,30.93,73658.56,0.0,0.06829,6e-05,9.25604]
[1780013798422,30.93,73669.22,0.0,0.06893,6e-05,9.32466]
[1780013799429,30.93,73679.96,0.0,0.06958,6e-05,9.39398]
[1780013804465,30.93,73679.5,0.0,0.06953,6e-05,9.38817]
[1780013809498,30.92,73679.11,0.0,0.06948,6e-05,9.38307]
[1780013814534,30.92,73678.55,0.0,0.06942,6e-05,9.37688]
[1780013819569,30.92,73678.64,0.0,0.0694,6e-05,9.37497]
[1780013821582,30.92,73689.47,0.0,0.07006,6e-05,9.44447]
[1780013826618,30.91,73691.41,0.0,0.07015,6e-05,9.45413]
[1780013831654,30.91,73689.01,0.0,0.06997,6e-05,9.43552]
[1780013836690,30.9,73685.58,0.0,0.06973,6e-05,9.41029]
[1780013841723,30.9,73684.79,0.0,0.06966,6e-05,9.40254]
[1780013846753,30.9,73691.71,0.0,0.07007,6e-05,9.44565]
[1780013846833,30.89,73706.65,0.0,0.07099,6e-05,9.54311]
[1780013852807,30.89,73706.48,0.0,0.07094,6e-05,9.53704]
[1780013857840,30.89,73715.87,0.0,0.07152,6e-05,9.59769]
[1780013862880,30.89,73719.27,0.0,0.07171,6e-05,9.61847]
[1780013867929,30.89,73723.25,0.0,0.07195,6e-05,9.64292]
[1780013872950,30.88,73734.35,0.0,0.07263,6e-05,9.71444]
[1780013877984,30.88,73737.0,0.0,0.07278,6e-05,9.72975]
[1780013883020,30.88,73732.17,0.0,0.07245,6e-05,9.6954]
[1780013887048,30.87,73717.42,0.0,0.0715,6e-05,9.5963]
[1780013892085,30.87,73713.27,0.0,0.07123,6e-05,9.56777]
[1780013894099,30.87,73725.89,0.0,0.07202,6e-05,9.65018]
[1780013899133,30.87,73733.13,0.0,0.07245,6e-05,9.69623]
[1780013904205,30.86,73736.26,0.0,0.07263,6e-05,9.71488]
[1780013907843,30.86,73721.72,0.0,0.0717,6e-05,9.61684]
[1780013910246,30.86,73708.56,0.0,0.07087,6e-05,9.52948]
[1780013915282,30.86,73706.44,0.0,0.07069,6e-05,9.50971]
[1780013920126,30.85,73720.03,0.0,0.07151,6e-05,9.59614]
[1780013925362,30.85,73719.37,0.0,0.07143,6e-05,9.58809]
[1780013930395,30.84,73719.46,0.0,0.0714,6e-05,9.58497]
[1780013935431,30.84,73720.38,0.0,0.07142,6e-05,9.58726]
[1780013939548,30.83,73732.37,0.0,0.07214,6e-05,9.66272]
[1780013945505,30.83,73736.21,0.0,0.07235,6e-05,9.68531]
[1780013948525,30.82,73747.41,0.0,0.07305,6e-05,9.7577]
[1780013953561,30.82,73750.96,0.0,0.07325,6e-05,9.77884]
[1780013958595,30.81,73755.92,0.0,0.07354,6e-05,9.80926]
[1780013963632,30.81,73752.79,0.0,0.07331,6e-05,9.78557]
[1780013966968,30.81,73740.83,0.0,0.07253,6e-05,9.70431]
[1780013973000,30.81,73737.52,0.0,0.07228,6e-05,9.67663]
[1780013977035,30.8,73718.56,0.0,0.07104,6e-05,9.54715]
[1780013983152,30.79,73714.58,0.0,0.07076,6e-05,9.51768]
[1780013988807,30.79,73707.58,0.0,0.07028,6e-05,9.46726]
[1780013994802,30.79,73704.48,0.0,0.07007,6e-05,9.44473]
[1780013995093,30.79,73704.48,0.0,0.07007,6e-05,9.44473]
[1780013995131,30.78,73689.87,0.0,0.06916,6e-05,9.34799]
[1780013996602,30.78,73689.87,0.0,0.06916,6e-05,9.34799]
[1780013996730,30.78,73689.87,0.0,0.06916,6e-05,9.34799]
[1780013997214,30.78,73696.51,0.0,0.06956,6e-05,9.39074]
[1780013998032,30.78,73696.51,0.0,0.06956,6e-05,9.39074]
[1780013998104,30.78,73692.84,0.0,0.06933,6e-05,9.36594]
[1780014002105,30.78,73704.18,0.0,0.07001,6e-05,9.43859]
[1780014005622,30.78,73705.83,0.0,0.0701,6e-05,9.44795]
[1780014005926,30.78,73706.13,0.0,0.07011,6e-05,9.44938]
[1780014010961,30.77,73715.13,0.0,0.07065,6e-05,9.5059]
[1780014015996,30.77,73714.52,0.0,0.07058,6e-05,9.49875]
[1780014021032,30.76,73715.38,0.0,0.0706,6e-05,9.50122]
[1780014026036,30.76,73724.5,0.0,0.07115,6e-05,9.5588]
[1780014032110,30.75,73725.04,0.0,0.07111,6e-05,9.55404]
[1780014037145,30.75,73723.51,0.0,0.07098,6e-05,9.54039]
[1780014042179,30.74,73721.37,0.0,0.07081,6e-05,9.52283]
[1780014047215,30.74,73730.62,0.0,0.07136,6e-05,9.58055]
[1780014049228,30.73,73719.96,0.0,0.07068,6e-05,9.50854]
[1780014054267,30.73,73713.85,0.0,0.07026,6e-05,9.46498]
[1780014059299,30.72,73720.94,0.0,0.07068,6e-05,9.50853]
[1780014064335,30.72,73717.57,0.0,0.07043,6e-05,9.48294]
[1780014069370,30.72,73713.83,0.0,0.07017,6e-05,9.4553]
[1780014071385,30.71,73700.28,0.0,0.06932,6e-05,9.36514]
[1780014076419,30.71,73699.26,0.0,0.06924,6e-05,9.35639]
[1780014081456,30.71,73703.33,0.0,0.06947,6e-05,9.381]
[1780014084157,30.71,73703.99,0.0,0.0695,6e-05,9.38491]
[1780014086138,30.71,73699.42,0.0,0.06921,6e-05,9.3541]
[1780014086143,30.7,73687.46,0.0,0.06848,6e-05,9.27556]
[1780014090252,30.7,73682.23,0.0,0.06815,6e-05,9.24071]
[1780014090302,30.7,73682.23,0.0,0.06815,6e-05,9.24071]
[1780014090287,30.7,73681.74,0.0,0.06812,6e-05,9.23712]
[1780014090568,30.7,73681.74,0.0,0.06811,6e-05,9.23692]
[1780014092181,30.7,73681.74,0.0,0.06811,6e-05,9.23692]
[1780014094597,30.7,73671.49,0.0,0.06746,6e-05,9.16665]
[1780014096461,30.7,73668.81,0.0,0.0673,6e-05,9.14924]
[1780014096611,30.7,73667.9,0.0,0.06724,6e-05,9.14295]
[1780014099121,30.7,73685.02,0.0,0.06827,6e-05,9.25326]
[1780014100620,30.7,73685.6,0.0,0.06831,6e-05,9.25682]
[1780014100697,30.7,73685.6,0.0,0.06831,6e-05,9.25682]
[1780014101167,30.7,73702.98,0.0,0.06937,6e-05,9.37004]
[1780014104264,30.7,73702.43,0.0,0.06933,6e-05,9.36528]
[1780014104307,30.7,73702.43,0.0,0.06933,6e-05,9.36528]
[1780014104266,30.7,73706.72,0.0,0.06959,6e-05,9.39302]
[1780014106267,30.7,73706.72,0.0,0.06958,6e-05,9.39258]
[1780014106333,30.7,73706.72,0.0,0.06958,6e-05,9.39258]
[1780014106279,30.7,73712.82,0.0,0.06996,6e-05,9.43271]
[1780014106682,30.7,73712.82,0.0,0.06996,6e-05,9.43272]
[1780014111717,30.7,73708.43,0.0,0.06969,6e-05,9.40355]
[1780014116751,30.69,73714.46,0.0,0.07004,6e-05,9.44075]
[1780014121787,30.69,73714.71,0.0,0.07003,6e-05,9.43979]
[1780014126821,30.68,73721.68,0.0,0.07044,6e-05,9.48305]
[1780014131858,30.68,73734.18,0.0,0.0712,6e-05,9.56364]
[1780014135389,30.68,73746.38,0.0,0.07197,6e-05,9.64423]
[1780014143942,30.68,73747.65,0.0,0.07202,6e-05,9.65002]
[1780014148983,30.67,73747.19,0.0,0.07197,6e-05,9.64448]
[1780014154016,30.67,73752.11,0.0,0.07222,6e-05,9.67005]
[1780014159056,30.66,73759.8,0.0,0.07269,6e-05,9.71905]
[1780014165096,30.66,73757.34,0.0,0.07251,6e-05,9.70042]
[1780014170132,30.66,73757.42,0.0,0.0725,6e-05,9.69926]
[1780014175167,30.66,73762.23,0.0,0.07279,6e-05,9.72975]
[1780014180201,30.65,73765.98,0.0,0.07301,6e-05,9.75281]
[1780014185237,30.65,73766.33,0.0,0.07302,6e-05,9.75305]
[1780014190272,30.65,73759.6,0.0,0.07256,6e-05,9.70584]
[1780014194299,30.64,73749.19,0.0,0.07189,6e-05,9.63499]
[1780014199336,30.64,73753.74,0.0,0.07216,6e-05,9.66404]
[1780014204371,30.64,73751.78,0.0,0.07203,6e-05,9.64956]
[1780014209406,30.64,73755.09,0.0,0.07222,6e-05,9.66993]
[1780014214441,30.64,73757.05,0.0,0.07231,6e-05,9.67858]
[1780014220483,30.63,73763.73,0.0,0.07271,6e-05,9.72075]
[1780014225522,30.63,73762.22,0.0,0.0726,6e-05,9.70881]
[1780014230554,30.63,73758.64,0.0,0.07235,6e-05,9.68303]
[1780014235589,30.63,73751.02,0.0,0.07185,6e-05,9.63063]
[1780014240624,30.62,73750.68,0.0,0.07182,6e-05,9.62691]
[1780014245659,30.62,73752.78,0.0,0.07194,6e-05,9.63951]
[1780014250695,30.62,73745.91,0.0,0.07149,6e-05,9.59259]
[1780014255729,30.62,73751.7,0.0,0.07184,6e-05,9.62989]
[1780014260764,30.62,73749.41,0.0,0.07169,6e-05,9.61342]
[1780014265801,30.61,73743.97,0.0,0.07133,6e-05,9.57628]
[1780014270839,30.61,73751.08,0.0,0.07177,6e-05,9.62251]
[1780014275884,30.61,73751.89,0.0,0.07179,6e-05,9.62358]
[1780014280919,30.61,73751.97,0.0,0.07179,6e-05,9.62298]
[1780014285955,30.61,73750.85,0.0,0.0717,6e-05,9.61441]
[1780014290988,30.61,73749.52,0.0,0.07161,6e-05,9.60445]
[1780014296025,30.6,73744.16,0.0,0.07126,6e-05,9.56779]
[1780014301058,30.6,73747.85,0.0,0.07148,6e-05,9.59144]
[1780014306096,30.6,73748.36,0.0,0.07151,6e-05,9.59376]
[1780014315156,30.6,73749.98,0.0,0.07159,6e-05,9.60254]
[1780014320192,30.6,73752.35,0.0,0.07173,6e-05,9.6172]
[1780014322206,30.6,73763.21,0.0,0.07242,6e-05,9.68921]
[1780014328498,30.59,73755.18,0.0,0.07189,6e-05,9.63441]
[1780014334289,30.59,73762.35,0.0,0.0723,6e-05,9.67655]
[1780014339325,30.59,73762.48,0.0,0.0723,6e-05,9.67588]
[1780014344362,30.59,73765.29,0.0,0.07246,6e-05,9.69311]
[1780014349394,30.58,73765.65,0.0,0.07247,6e-05,9.69379]
[1780014354430,30.58,73763.16,0.0,0.07229,6e-05,9.67538]
[1780014360473,30.58,73764.3,0.0,0.07234,6e-05,9.68091]
[1780014365509,30.58,73764.16,0.0,0.07232,6e-05,9.67821]
[1780014370544,30.57,73763.21,0.0,0.07224,6e-05,9.67012]
[1780014375580,30.57,73763.4,0.0,0.07224,6e-05,9.66998]
[1780014380615,30.57,73758.9,0.0,0.07193,6e-05,9.63754]
[1780014385650,30.57,73759.9,0.0,0.07198,6e-05,9.6427]
[1780014390684,30.56,73762.5,0.0,0.07213,6e-05,9.65849]
[1780014395724,30.56,73769.43,0.0,0.07253,6e-05,9.7]
[1780014400758,30.56,73769.1,0.0,0.07249,6e-05,9.69585]
[1780014404785,30.56,73756.0,0.0,0.07164,6e-05,9.60689]
[1780014407807,30.56,73745.46,0.0,0.07097,6e-05,9.53612]
[1780014412681,30.55,73734.78,0.0,0.07027,6e-05,9.4622]
[1780014418887,30.55,73734.34,0.0,0.07023,6e-05,9.45832]
[1780014423921,30.55,73726.28,0.0,0.06973,6e-05,9.40529]
[1780014428961,30.55,73723.15,0.0,0.06954,6e-05,9.38463]
[1780014433996,30.55,73723.73,0.0,0.06955,6e-05,9.3862]
[1780014439031,30.54,73710.49,0.0,0.06871,6e-05,9.29733]
[1780014444066,30.54,73709.05,0.0,0.06861,6e-05,9.2867]
[1780014449101,30.54,73708.53,0.0,0.06857,6e-05,9.28212]
[1780014455144,30.54,73706.64,0.0,0.06842,6e-05,9.26533]
[1780014460536,30.54,73699.62,0.0,0.06798,6e-05,9.21846]
[1780014466222,30.54,73698.49,0.0,0.0679,6e-05,9.21026]
[1780014471257,30.54,73699.91,0.0,0.06798,6e-05,9.21884]
[1780014474752,30.53,73696.8,0.0,0.06779,6e-05,9.19825]
[1780014475272,30.53,73690.46,0.0,0.0674,6e-05,9.15683]
[1780014476775,30.53,73683.04,0.0,0.06695,6e-05,9.10856]
[1780014478581,30.53,73678.74,0.0,0.06669,6e-05,9.08074]
[1780014478644,30.53,73684.85,0.0,0.06706,6e-05,9.12046]
[1780014484214,30.53,73691.04,0.0,0.06744,6e-05,9.16062]
[1780014484729,30.53,73691.04,0.0,0.06744,6e-05,9.16062]
[1780014484742,30.53,73691.04,0.0,0.06744,6e-05,9.16062]
[1780014485357,30.53,73691.75,0.0,0.06748,6e-05,9.16515]
[1780014490402,30.53,73698.71,0.0,0.0679,6e-05,9.21017]
[1780014495437,30.53,73696.48,0.0,0.06776,6e-05,9.195]
[1780014500473,30.53,73695.6,0.0,0.0677,6e-05,9.18872]
[1780014505507,30.53,73695.63,0.0,0.0677,6e-05,9.18833]
[1780014508529,30.53,73685.72,0.0,0.06709,6e-05,9.12313]
[1780014513563,30.53,73678.4,0.0,0.06662,6e-05,9.07163]
[1780014518598,30.53,73676.28,0.0,0.06648,6e-05,9.05666]
[1780014523633,30.53,73681.75,0.0,0.06681,6e-05,9.09213]
[1780014528668,30.53,73683.64,0.0,0.06692,6e-05,9.10463]
[1780014534709,30.53,73684.78,0.0,0.067,6e-05,9.11229]
[1780014539744,30.53,73688.61,0.0,0.06723,6e-05,9.13745]
[1780014544779,30.53,73695.66,0.0,0.06766,6e-05,9.18329]
[1780014549816,30.53,73696.06,0.0,0.06768,6e-05,9.18564]
[1780014554850,30.53,73692.37,0.0,0.06745,6e-05,9.16129]
[1780014559885,30.53,73687.5,0.0,0.06716,6e-05,9.12953]
[1780014564920,30.53,73686.29,0.0,0.06708,6e-05,9.12179]
[1780014569955,30.53,73689.16,0.0,0.06726,6e-05,9.14057]
[1780014574989,30.53,73690.89,0.0,0.06734,6e-05,9.14856]
[1780014580024,30.53,73692.56,0.0,0.06744,6e-05,9.15931]
[1780014585061,30.53,73690.15,0.0,0.0673,6e-05,9.14354]
[1780014590095,30.53,73691.31,0.0,0.06737,6e-05,9.15102]
[1780014595130,30.53,73691.74,0.0,0.06739,6e-05,9.15374]
[1780014600495,30.53,73690.67,0.0,0.06733,6e-05,9.14675]
[1780014607214,30.53,73690.16,0.0,0.06729,6e-05,9.14343]
[1780014612250,30.53,73693.06,0.0,0.06747,6e-05,9.1624]
[1780014617289,30.53,73694.07,0.0,0.06753,6e-05,9.1689]
[1780014624701,30.53,73695.35,0.0,0.06761,6e-05,9.17705]
[1780014630381,30.53,73691.96,0.0,0.0674,6e-05,9.15479]
[1780014635417,30.53,73691.68,0.0,0.06736,6e-05,9.14975]
[1780014640451,30.53,73695.13,0.0,0.06757,6e-05,9.17212]
[1780014645485,30.53,73695.34,0.0,0.06758,6e-05,9.17326]
[1780014648508,30.53,73713.3,0.0,0.06868,6e-05,9.2904]
[1780014653543,30.52,73717.44,0.0,0.06892,6e-05,9.31633]
[1780014658581,30.52,73720.16,0.0,0.06908,6e-05,9.33288]
[1780014660592,30.52,73709.99,0.0,0.06844,6e-05,9.26533]
[1780014665627,30.52,73703.0,0.0,0.06799,6e-05,9.21728]
[1780014668649,30.52,73693.4,0.0,0.06739,6e-05,9.15342]
[1780014673690,30.51,73687.4,0.0,0.06702,6e-05,9.11293]
[1780014676890,30.51,73684.13,0.0,0.06681,6e-05,9.09117]
[1780014678773,30.51,73682.49,0.0,0.06671,6e-05,9.08006]
[1780014678807,30.51,73681.28,0.0,0.06663,6e-05,9.07199]
[1780014682889,30.51,73678.5,0.0,0.06646,6e-05,9.0534]
[1780014682918,30.51,73678.5,0.0,0.06646,6e-05,9.0534]
[1780014682930,30.51,73678.1,0.0,0.06644,6e-05,9.05063]
[1780014683239,30.51,73678.1,0.0,0.06644,6e-05,9.05063]
[1780014684945,30.51,73678.1,0.0,0.06643,6e-05,9.05046]
[1780014685774,30.51,73672.63,0.0,0.0661,6e-05,9.0148]
[1780014690809,30.51,73673.51,0.0,0.06615,6e-05,9.01984]
[1780014695308,30.51,73683.78,0.0,0.06674,6e-05,9.08259]
[1780014695312,30.51,73683.78,0.0,0.06674,6e-05,9.08259]
[1780014695843,30.51,73683.47,0.0,0.06672,6e-05,9.08035]
[1780014700879,30.51,73682.99,0.0,0.06668,6e-05,9.07614]
[1780014705914,30.5,73682.29,0.0,0.06663,6e-05,9.07049]
[1780014710950,30.5,73682.68,0.0,0.06664,6e-05,9.07202]
[1780014715984,30.5,73682.64,0.0,0.06663,6e-05,9.07077]
[1780014721025,30.5,73682.46,0.0,0.06661,6e-05,9.06864]
[1780014726059,30.5,73686.63,0.0,0.06685,6e-05,9.09449]
[1780014731094,30.5,73681.86,0.0,0.06655,6e-05,9.06249]
[1780014736134,30.5,73680.31,0.0,0.06645,6e-05,9.05155]
[1780014741166,30.49,73673.69,0.0,0.06605,6e-05,9.00827]
[1780014746201,30.49,73674.32,0.0,0.06608,6e-05,9.01189]
[1780014751237,30.49,73676.0,0.0,0.06616,6e-05,9.01915]
[1780014756272,30.49,73676.51,0.0,0.06618,6e-05,9.02199]
[1780014761307,30.49,73676.98,0.0,0.06621,6e-05,9.02455]
[1780014763321,30.49,73687.39,0.0,0.06683,6e-05,9.0917]
[1780014768355,30.49,73685.15,0.0,0.06669,6e-05,9.0762]
[1780014773355,30.49,73683.55,0.0,0.06658,6e-05,9.06509]
[1780014778427,30.49,73683.92,0.0,0.0666,6e-05,9.06648]
[1780014783465,30.49,73692.54,0.0,0.06711,6e-05,9.12145]
[1780014788500,30.48,73692.38,0.0,0.06709,6e-05,9.11914]
[1780014794541,30.48,73692.57,0.0,0.06708,6e-05,9.11884]
[1780014800044,30.48,73692.1,0.0,0.06705,6e-05,9.11476]
[1780014800082,30.48,73682.41,0.0,0.06646,6e-05,9.05168]
[1780014802126,30.48,73682.41,0.0,0.06646,6e-05,9.05153]
[1780014802596,30.48,73681.99,0.0,0.06643,6e-05,9.0485]
[1780014807632,30.48,73679.94,0.0,0.0663,6e-05,9.03449]
[1780014812666,30.48,73685.95,0.0,0.06663,6e-05,9.06954]
[1780014818709,30.48,73686.44,0.0,0.06665,6e-05,9.07151]
[1780014823744,30.47,73686.12,0.0,0.06662,6e-05,9.06842]
[1780014828781,30.47,73685.65,0.0,0.06658,6e-05,9.06432]
[1780014833815,30.47,73691.42,0.0,0.06692,6e-05,9.10048]
[1780014838851,30.47,73689.71,0.0,0.0668,6e-05,9.08808]
[1780014843886,30.47,73686.74,0.0,0.06661,6e-05,9.06769]
[1780014848922,30.47,73686.06,0.0,0.06656,6e-05,9.06229]
[1780014853958,30.46,73681.03,0.0,0.06625,6e-05,9.02881]
[1780014858993,30.46,73681.3,0.0,0.06626,6e-05,9.02997]
[1780014860000,30.46,73670.75,0.0,0.06563,6e-05,8.96165]
[1780014865035,30.46,73667.66,0.0,0.06544,6e-05,8.94178]
[1780014870070,30.46,73670.25,0.0,0.0656,6e-05,8.95855]
[1780014875106,30.46,73671.19,0.0,0.06564,6e-05,8.96143]
[1780014880141,30.46,73671.2,0.0,0.06563,6e-05,8.96139]
[1780014887190,30.46,73670.26,0.0,0.06558,6e-05,8.9552]
[1780014892224,30.46,73671.72,0.0,0.06566,6e-05,8.96445]
[1780014897259,30.46,73671.52,0.0,0.06565,6e-05,8.96299]
[1780014902295,30.46,73672.14,0.0,0.06568,6e-05,8.96677]
[1780014907329,30.46,73669.93,0.0,0.06555,6e-05,8.95233]
[1780014912365,30.46,73669.64,0.0,0.06553,6e-05,8.95035]
[1780014917400,30.46,73670.43,0.0,0.06558,6e-05,8.95529]
[1780014922572,30.46,73670.86,0.0,0.0656,6e-05,8.95791]
[1780014924000,30.46,73675.99,0.0,0.06591,6e-05,8.99098]
[1780014924071,30.46,73681.07,0.0,0.06621,6e-05,9.02375]
[1780014925596,30.46,73681.07,0.0,0.06621,6e-05,9.02361]
[1780014926063,30.46,73681.07,0.0,0.06621,6e-05,9.02361]
[1780014926159,30.46,73684.41,0.0,0.06641,6e-05,9.04508]
[1780014929179,30.46,73696.88,0.0,0.06716,6e-05,9.12561]
[1780014930157,30.46,73696.88,0.0,0.06716,6e-05,9.12561]
[1780014930213,30.46,73696.88,0.0,0.06716,6e-05,9.12561]
[1780014930244,30.46,73706.4,0.0,0.06774,6e-05,9.18747]
[1780014933274,30.46,73707.42,0.0,0.06778,6e-05,9.19048]
[1780014933301,30.46,73707.42,0.0,0.06778,6e-05,9.19048]
[1780014933515,30.46,73708.43,0.0,0.06784,6e-05,9.19668]
[1780014938399,30.46,73709.62,0.0,0.0679,6e-05,9.2036]
[1780014938549,30.46,73709.62,0.0,0.0679,6e-05,9.20347]
[1780014943583,30.46,73710.35,0.0,0.06794,6e-05,9.20794]
[1780014948619,30.45,73708.79,0.0,0.06784,6e-05,9.19675]
[1780014951622,30.45,73708.11,0.0,0.06779,6e-05,9.1919]
[1780014952945,30.45,73707.72,0.0,0.06776,6e-05,9.18857]
[1780014952985,30.45,73707.44,0.0,0.06774,6e-05,9.18634]
[1780014958690,30.45,73707.26,0.0,0.0677,6e-05,9.18284]
[1780014960704,30.45,73697.66,0.0,0.06711,6e-05,9.11949]
[1780014965740,30.45,73702.42,0.0,0.06739,6e-05,9.14896]
[1780014970774,30.44,73703.4,0.0,0.06743,6e-05,9.15369]
[1780014977186,30.44,73707.04,0.0,0.06763,6e-05,9.17534]
[1780014983867,30.44,73706.86,0.0,0.0676,6e-05,9.17161]
[1780014988902,30.43,73708.18,0.0,0.06766,6e-05,9.17847]
[1780014993941,30.43,73707.03,0.0,0.06755,6e-05,9.16615]
[1780014999980,30.43,73708.53,0.0,0.06763,6e-05,9.17406]
[1780015008043,30.43,73705.05,0.0,0.06739,6e-05,9.14893]
[1780015013077,30.42,73698.97,0.0,0.06701,6e-05,9.108]
[1780015022141,30.42,73698.94,0.0,0.06699,6e-05,9.10554]
[1780015027177,30.42,73698.92,0.0,0.06697,6e-05,9.10405]
[1780015032221,30.42,73696.83,0.0,0.06683,6e-05,9.08919]
[1780015037253,30.41,73694.8,0.0,0.0667,6e-05,9.07474]
[1780015042288,30.41,73697.63,0.0,0.06686,6e-05,9.09199]
[1780015047321,30.41,73697.3,0.0,0.06683,6e-05,9.08852]
[1780015052074,30.41,73708.57,0.0,0.06748,6e-05,9.15786]
[1780015052379,30.41,73723.23,0.0,0.06838,6e-05,9.25364]
[1780015057776,30.41,73716.25,0.0,0.06793,6e-05,9.20599]
[1780015064463,30.41,73715.44,0.0,0.06788,6e-05,9.20022]
[1780015070305,30.41,73716.0,0.0,0.06791,6e-05,9.20376]
[1780015070573,30.41,73716.12,0.0,0.06792,6e-05,9.20451]
[1780015070674,30.41,73716.75,0.0,0.06796,6e-05,9.20864]
[1780015076909,30.41,73717.46,0.0,0.068,6e-05,9.2132]
[1780015082591,30.41,73714.48,0.0,0.06782,6e-05,9.19377]
[1780015087626,30.41,73717.43,0.0,0.068,6e-05,9.21318]
[1780015092662,30.41,73717.5,0.0,0.06801,6e-05,9.21367]
[1780015098704,30.41,73718.9,0.0,0.06809,6e-05,9.22278]
[1780015102079,30.41,73725.03,0.0,0.06847,6e-05,9.26305]
[1780015102114,30.41,73734.32,0.0,0.06904,6e-05,9.32423]
[1780015107767,30.4,73743.73,0.0,0.06962,6e-05,9.385]
[1780015112803,30.4,73745.29,0.0,0.06968,6e-05,9.39065]
[1780015117842,30.4,73748.92,0.0,0.06989,6e-05,9.41306]
[1780015122878,30.4,73753.27,0.0,0.07015,6e-05,9.43992]
[1780015127260,30.39,73763.02,0.0,0.07074,6e-05,9.50308]
[1780015132340,30.39,73768.86,0.0,0.07109,6e-05,9.53998]
[1780015137331,30.39,73755.33,0.0,0.07021,6e-05,9.44657]
[1780015143017,30.38,73746.2,0.0,0.06961,6e-05,9.38347]
[1780015148056,30.38,73738.07,0.0,0.06909,6e-05,9.32806]
[1780015153091,30.38,73738.42,0.0,0.06909,6e-05,9.32901]
[1780015157472,30.38,73749.35,0.0,0.06977,6e-05,9.40014]
[1780015163160,30.37,73749.68,0.0,0.06976,6e-05,9.40003]
[1780015168196,30.37,73749.04,0.0,0.06971,6e-05,9.3939]
[1780015173230,30.37,73748.96,0.0,0.06966,6e-05,9.38831]
[1780015176361,30.37,73749.0,0.0,0.06966,6e-05,9.38784]
[1780015177403,30.37,73750.71,0.0,0.06976,6e-05,9.39882]
[1780015177419,30.36,73752.57,0.0,0.06987,6e-05,9.4108]
[1780015179980,30.36,73756.38,0.0,0.0701,6e-05,9.43491]
[1780015179989,30.36,73756.38,0.0,0.0701,6e-05,9.43491]
[1780015184159,30.36,73756.7,0.0,0.07011,6e-05,9.4357]
[1780015184308,30.36,73757.86,0.0,0.07018,6e-05,9.44298]
[1780015189345,30.36,73758.74,0.0,0.07021,6e-05,9.44655]
[1780015194378,30.35,73755.08,0.0,0.06996,6e-05,9.42001]
[1780015199414,30.35,73752.3,0.0,0.06977,6e-05,9.39949]
[1780015204448,30.35,73745.55,0.0,0.06933,6e-05,9.35286]
[1780015209484,30.35,73746.2,0.0,0.06935,6e-05,9.35549]
[1780015214521,30.34,73745.79,0.0,0.06931,6e-05,9.3511]
[1780015215753,30.34,73745.32,0.0,0.06928,6e-05,9.34765]
[1780015217252,30.34,73745.32,0.0,0.06927,6e-05,9.34731]
[1780015217546,30.34,73745.38,0.0,0.06927,6e-05,9.34737]
[1780015218557,30.34,73733.82,0.0,0.06855,6e-05,9.27092]
[1780015219288,30.34,73733.82,0.0,0.06855,6e-05,9.27092]
[1780015219314,30.34,73733.82,0.0,0.06855,6e-05,9.27092]
[1780015219430,30.34,73733.82,0.0,0.06855,6e-05,9.27092]
[1780015219567,30.34,73734.87,0.0,0.06861,6e-05,9.27751]
[1780015221341,30.34,73734.68,0.0,0.0686,6e-05,9.27581]
[1780015221491,30.34,73734.98,0.0,0.06861,6e-05,9.27756]
[1780015222491,30.34,73734.98,0.0,0.06861,6e-05,9.27756]
[1780015222523,30.34,73734.98,0.0,0.06861,6e-05,9.27756]
[1780015222592,30.34,73733.76,0.0,0.06854,6e-05,9.26928]
[1780015223426,30.34,73733.76,0.0,0.06854,6e-05,9.26928]
[1780015223583,30.34,73733.76,0.0,0.06853,6e-05,9.26906]
[1780015225599,30.34,73720.52,0.0,0.06771,6e-05,9.18156]
[1780015230956,30.34,73722.23,0.0,0.06782,6e-05,9.19256]
[1780015236678,30.34,73727.01,0.0,0.06809,6e-05,9.22057]
[1780015239938,30.34,73732.67,0.0,0.06844,6e-05,9.2577]
[1780015240023,30.34,73735.94,0.0,0.06864,6e-05,9.27903]
[1780015244067,30.34,73736.69,0.0,0.06868,6e-05,9.28385]
[1780015244617,30.34,73736.83,0.0,0.06869,6e-05,9.28435]
[1780015249624,30.33,73737.98,0.0,0.06874,6e-05,9.2896]
[1780015254632,30.33,73737.99,0.0,0.06872,6e-05,9.28762]
[1780015256460,30.33,73737.76,0.0,0.0687,6e-05,9.28561]
[1780015256472,30.33,73737.76,0.0,0.0687,6e-05,9.28561]
[1780015258526,30.33,73737.76,0.0,0.06869,6e-05,9.28512]
[1780015258590,30.33,73737.76,0.0,0.06869,6e-05,9.28512]
[1780015258588,30.33,73737.76,0.0,0.06868,6e-05,9.28414]
[1780015260590,30.33,73738.62,0.0,0.06873,6e-05,9.28934]
[1780015260611,30.33,73738.56,0.0,0.06872,6e-05,9.28844]
[1780015262638,30.33,73738.56,0.0,0.06872,6e-05,9.28793]
[1780015262648,30.33,73738.38,0.0,0.0687,6e-05,9.28624]
[1780015262670,30.33,73738.38,0.0,0.0687,6e-05,9.28624]
[1780015267895,30.32,73735.64,0.0,0.06851,6e-05,9.26561]
[1780015272930,30.32,73736.02,0.0,0.06851,6e-05,9.26568]
[1780015277965,30.31,73737.08,0.0,0.06855,6e-05,9.27022]
[1780015283004,30.31,73737.93,0.0,0.06857,6e-05,9.2728]
[1780015288038,30.31,73735.74,0.0,0.06842,6e-05,9.25594]
[1780015293072,30.3,73736.73,0.0,0.06843,6e-05,9.25685]
[1780015298107,30.3,73736.92,0.0,0.06842,6e-05,9.25568]
[1780015303143,30.3,73732.85,0.0,0.06815,6e-05,9.22646]
[1780015308178,30.29,73730.84,0.0,0.068,6e-05,9.21123]
[1780015313213,30.29,73731.2,0.0,0.06801,6e-05,9.21167]
[1780015318249,30.29,73731.27,0.0,0.06799,6e-05,9.21029]
[1780015323283,30.29,73729.62,0.0,0.06788,6e-05,9.19793]
[1780015328319,30.28,73734.44,0.0,0.06816,6e-05,9.22801]
[1780015333352,30.28,73734.42,0.0,0.06814,6e-05,9.22618]
[1780015338388,30.28,73733.57,0.0,0.06807,6e-05,9.21893]
[1780015343424,30.28,73732.61,0.0,0.068,6e-05,9.21114]
[1780015348457,30.27,73733.24,0.0,0.06803,6e-05,9.21388]
[1780015353493,30.27,73733.86,0.0,0.06803,6e-05,9.21345]
[1780015358535,30.27,73736.96,0.0,0.06821,6e-05,9.23257]
[1780015364576,30.27,73736.56,0.0,0.06817,6e-05,9.22822]
[1780015370620,30.27,73736.66,0.0,0.06816,6e-05,9.22722]
[1780015376661,30.26,73736.7,0.0,0.06815,6e-05,9.22586]
[1780015381696,30.26,73736.13,0.0,0.0681,6e-05,9.22079]
[1780015386732,30.26,73734.56,0.0,0.06799,6e-05,9.20915]
[1780015389752,30.26,73720.21,0.0,0.0671,6e-05,9.114]
[1780015394790,30.26,73718.92,0.0,0.067,6e-05,9.10392]
[1780015400173,30.25,73711.42,0.0,0.06653,6e-05,9.05317]
[1780015405872,30.25,73717.31,0.0,0.06688,6e-05,9.0903]
[1780015410908,30.25,73711.54,0.0,0.06651,6e-05,9.05115]
[1780015415943,30.25,73720.95,0.0,0.06705,6e-05,9.10815]
[1780015420978,30.24,73722.03,0.0,0.0671,6e-05,9.11346]
[1780015426091,30.24,73722.04,0.0,0.06709,6e-05,9.1121]
[1780015432060,30.24,73722.58,0.0,0.0671,6e-05,9.11317]
[1780015437096,30.24,73721.71,0.0,0.06702,6e-05,9.10564]
[1780015442130,30.23,73721.14,0.0,0.06697,6e-05,9.10009]
[1780015447168,30.23,73720.63,0.0,0.06692,6e-05,9.09457]
[1780015452202,30.23,73717.58,0.0,0.06672,6e-05,9.07285]
[1780015457237,30.23,73719.38,0.0,0.06681,6e-05,9.08296]
[1780015462274,30.22,73718.45,0.0,0.06674,6e-05,9.07519]
[1780015464287,30.22,73717.88,0.0,0.0667,6e-05,9.0708]
[1780015469323,30.22,73717.83,0.0,0.06668,6e-05,9.06886]
[1780015474357,30.22,73717.76,0.0,0.06664,6e-05,9.06367]
[1780015479392,30.21,73718.02,0.0,0.06664,6e-05,9.06381]
[1780015484426,30.21,73719.34,0.0,0.06671,6e-05,9.07088]
[1780015488456,30.21,73732.19,0.0,0.06748,6e-05,9.15374]
[1780015493491,30.21,73731.12,0.0,0.0674,6e-05,9.145]
[1780015493526,30.21,73732.01,0.0,0.06745,6e-05,9.15043]
[1780015494596,30.21,73752.77,0.0,0.06873,6e-05,9.2872]
[1780015495020,30.21,73752.77,0.0,0.06873,6e-05,9.2872]
[1780015496819,30.21,73752.38,0.0,0.06871,6e-05,9.28461]
[1780015496688,30.21,73770.44,0.0,0.06983,6e-05,9.40391]
[1780015496897,30.21,73770.44,0.0,0.06983,6e-05,9.40391]
[1780015497522,30.21,73770.76,0.0,0.06986,6e-05,9.40634]
[1780015499802,30.21,73771.03,0.0,0.06988,6e-05,9.40842]
[1780015499847,30.21,73771.03,0.0,0.06988,6e-05,9.40842]
[1780015499871,30.21,73770.8,0.0,0.06986,6e-05,9.40717]
[1780015503569,30.21,73758.96,0.0,0.06913,6e-05,9.32938]
[1780015508803,30.21,73752.89,0.0,0.06875,6e-05,9.28953]
[1780015510520,30.21,73752.21,0.0,0.06871,6e-05,9.28482]
[1780015510528,30.21,73752.21,0.0,0.06871,6e-05,9.28482]
[1780015510828,30.21,73752.06,0.0,0.0687,6e-05,9.28373]
[1780015515871,30.21,73746.64,0.0,0.06836,6e-05,9.24743]
[1780015520859,30.21,73732.95,0.0,0.06751,6e-05,9.15663]
[1780015522707,30.21,73720.37,0.0,0.06673,6e-05,9.0734]
[1780015527787,30.21,73722.63,0.0,0.06686,6e-05,9.08776]
[1780015532789,30.21,73722.67,0.0,0.06685,6e-05,9.08584]
[1780015537797,30.21,73715.86,0.0,0.06645,6e-05,9.04233]
[1780015542848,30.21,73716.82,0.0,0.06652,6e-05,9.05005]
[1780015547894,30.21,73713.34,0.0,0.06632,6e-05,9.02888]
[1780015549999,30.21,73703.01,0.0,0.06571,6e-05,8.96257]
[1780015555024,30.22,73699.46,0.0,0.06551,6e-05,8.94099]
[1780015560027,30.22,73699.38,0.0,0.0655,6e-05,8.93967]
[1780015565039,30.22,73705.16,0.0,0.06585,6e-05,8.9774]
[1780015570056,30.21,73702.94,0.0,0.0657,6e-05,8.96176]
[1780015575094,30.21,73696.28,0.0,0.06529,6e-05,8.91741]
[1780015580183,30.21,73691.53,0.0,0.065,6e-05,8.88586]
[1780015585238,30.21,73690.63,0.0,0.06494,6e-05,8.87934]
[1780015590241,30.21,73684.28,0.0,0.06455,6e-05,8.83774]
[1780015595270,30.21,73678.21,0.0,0.06417,6e-05,8.79538]
[1780015600324,30.21,73674.6,0.0,0.06396,6e-05,8.77226]
[1780015605361,30.21,73673.83,0.0,0.06391,6e-05,8.76754]
[1780015610369,30.21,73677.55,0.0,0.06414,6e-05,8.79172]
[1780015611926,30.21,73690.09,0.0,0.06488,6e-05,8.87263]
[1780015616953,30.21,73692.93,0.0,0.06505,6e-05,8.89049]
[1780015622004,30.21,73693.22,0.0,0.06506,6e-05,8.89166]
[1780015627009,30.21,73695.07,0.0,0.06516,6e-05,8.90289]
[1780015632015,30.21,73696.47,0.0,0.06524,6e-05,8.91113]
[1780015637026,30.2,73693.71,0.0,0.06506,6e-05,8.8924]
[1780015642037,30.2,73694.22,0.0,0.06509,6e-05,8.89491]
[1780015647054,30.2,73693.34,0.0,0.06503,6e-05,8.88824]
[1780015652107,30.2,73694.01,0.0,0.06504,6e-05,8.88869]
[1780015657109,30.2,73695.17,0.0,0.0651,6e-05,8.8954]
[1780015662150,30.2,73695.0,0.0,0.06508,6e-05,8.8935]
[1780015667169,30.2,73693.67,0.0,0.065,6e-05,8.88414]
[1780015672170,30.2,73693.95,0.0,0.06501,6e-05,8.88524]
[1780015677171,30.2,73693.68,0.0,0.06498,6e-05,8.88277]
[1780015682194,30.19,73693.65,0.0,0.06497,6e-05,8.88185]
[1780015687198,30.19,73688.61,0.0,0.06467,6e-05,8.84859]
[1780015692229,30.19,73688.44,0.0,0.06465,6e-05,8.84696]
[1780015697251,30.19,73690.46,0.0,0.06477,6e-05,8.85939]
[1780015702268,30.19,73690.67,0.0,0.06477,6e-05,8.86008]
[1780015707291,30.19,73690.55,0.0,0.06476,6e-05,8.85862]
[1780015712299,30.19,73690.37,0.0,0.06472,6e-05,8.85368]
[1780015717351,30.19,73690.71,0.0,0.06473,6e-05,8.85521]
[1780015722389,30.19,73687.97,0.0,0.06457,6e-05,8.83685]
[1780015727421,30.19,73682.34,0.0,0.06423,6e-05,8.8]
[1780015732438,30.19,73688.21,0.0,0.06457,6e-05,8.83753]
[1780015737466,30.19,73688.22,0.0,0.06457,6e-05,8.83707]
[1780015742471,30.18,73688.24,0.0,0.06456,6e-05,8.83669]
[1780015747504,30.18,73684.6,0.0,0.06435,6e-05,8.81319]
[1780015752523,30.18,73683.4,0.0,0.06427,6e-05,8.80509]
[1780015757553,30.18,73675.5,0.0,0.0638,6e-05,8.75398]
[1780015762593,30.18,73667.06,0.0,0.06331,6e-05,8.70012]
[1780015767628,30.18,73665.55,0.0,0.06322,6e-05,8.69105]
[1780015772667,30.19,73665.46,0.0,0.0632,6e-05,8.68806]
[1780015777736,30.19,73664.11,0.0,0.06313,6e-05,8.68024]
[1780015782795,30.19,73664.89,0.0,0.06319,6e-05,8.68618]
[1780015787839,30.19,73666.19,0.0,0.06327,6e-05,8.69538]
[1780015792868,30.19,73665.19,0.0,0.06322,6e-05,8.6899]
[1780015797943,30.19,73665.3,0.0,0.06324,6e-05,8.69159]
[1780015803008,30.19,73664.97,0.0,0.06323,6e-05,8.69052]
[1780015808046,30.2,73672.48,0.0,0.06368,6e-05,8.73965]
[1780015813096,30.2,73673.21,0.0,0.06373,6e-05,8.74493]
[1780015817181,30.2,73688.24,0.0,0.06463,6e-05,8.84231]
[1780015822234,30.2,73697.37,0.0,0.06517,6e-05,8.90118]
[1780015827248,30.2,73697.52,0.0,0.0652,6e-05,8.90446]
[1780015832192,30.2,73709.79,0.0,0.06594,6e-05,8.98322]
[1780015837195,30.2,73710.81,0.0,0.066,6e-05,8.99]
[1780015842235,30.2,73710.95,0.0,0.06602,6e-05,8.99139]
[1780015847271,30.21,73711.39,0.0,0.06606,6e-05,8.99659]
[1780015852325,30.21,73712.88,0.0,0.0662,6e-05,9.01061]
[1780015857342,30.22,73713.62,0.0,0.06628,6e-05,9.0197]
[1780015862389,30.22,73704.29,0.0,0.06573,6e-05,8.96014]
[1780015867470,30.22,73699.96,0.0,0.06546,6e-05,8.93163]
[1780015872505,30.22,73691.82,0.0,0.06497,6e-05,8.87811]
[1780015877591,30.22,73692.7,0.0,0.06504,6e-05,8.88573]
[1780015882637,30.23,73692.82,0.0,0.06507,6e-05,8.8889]
[1780015887646,30.23,73693.55,0.0,0.06513,6e-05,8.89588]
[1780015892684,30.23,73693.52,0.0,0.06513,6e-05,8.89475]
[1780015897711,30.23,73690.32,0.0,0.06495,6e-05,8.87503]
[1780015902711,30.23,73689.09,0.0,0.06487,6e-05,8.86636]
[1780015907771,30.23,73688.77,0.0,0.06484,6e-05,8.86355]
[1780015909566,30.23,73688.91,0.0,0.06485,6e-05,8.86415]
[1780015909743,30.23,73688.42,0.0,0.06482,6e-05,8.86082]
[1780015915912,30.23,73689.11,0.0,0.06486,6e-05,8.86585]
[1780015915973,30.23,73689.11,0.0,0.06486,6e-05,8.86585]
[1780015916000,30.23,73688.93,0.0,0.06486,6e-05,8.86555]
[1780015917803,30.23,73688.93,0.0,0.06486,6e-05,8.86555]
[1780015917842,30.23,73688.93,0.0,0.06486,6e-05,8.86555]
[1780015918309,30.23,73688.93,0.0,0.06486,6e-05,8.86555]
[1780015917886,30.23,73688.96,0.0,0.06487,6e-05,8.8666]
[1780015918952,30.23,73688.96,0.0,0.06487,6e-05,8.8666]
[1780015919852,30.24,73688.96,0.0,0.06487,6e-05,8.86703]
[1780015919924,30.24,73689.04,0.0,0.06488,6e-05,8.86798]
[1780015923967,30.24,73689.04,0.0,0.06489,6e-05,8.86883]
[1780015923982,30.24,73689.04,0.0,0.06489,6e-05,8.86883]
[1780015924029,30.24,73688.99,0.0,0.0649,6e-05,8.86935]
[1780015924527,30.24,73688.99,0.0,0.0649,6e-05,8.86935]
[1780015925153,30.24,73688.99,0.0,0.0649,6e-05,8.86935]
[1780015927915,30.24,73684.52,0.0,0.06464,6e-05,8.84135]
[1780015928106,30.24,73684.52,0.0,0.06464,6e-05,8.84135]
[1780015928148,30.24,73684.34,0.0,0.06464,6e-05,8.84113]
[1780015933980,30.25,73684.68,0.0,0.06468,6e-05,8.84608]
[1780015939647,30.25,73685.99,0.0,0.06478,6e-05,8.8568]
[1780015944681,30.25,73686.8,0.0,0.06484,6e-05,8.863]
[1780015949716,30.25,73690.83,0.0,0.06507,6e-05,8.88806]
[1780015955758,30.25,73688.86,0.0,0.06492,6e-05,8.8711]
[1780015960799,30.25,73687.27,0.0,0.06482,6e-05,8.85995]
[1780015965829,30.24,73684.73,0.0,0.06466,6e-05,8.84284]
[1780015970866,30.24,73684.39,0.0,0.06463,6e-05,8.83997]
[1780015975902,30.24,73677.04,0.0,0.06419,6e-05,8.79215]
[1780015980936,30.24,73668.53,0.0,0.06369,6e-05,8.73764]
[1780015985986,30.24,73661.89,0.0,0.0633,6e-05,8.69563]
[1780015991008,30.25,73650.76,0.0,0.06267,6e-05,8.62606]
[1780015996046,30.25,73648.33,0.0,0.06254,6e-05,8.61209]
[1780016001083,30.25,73656.03,0.0,0.063,6e-05,8.66242]
[1780016006129,30.25,73656.01,0.0,0.06301,6e-05,8.66337]
[1780016011152,30.25,73653.19,0.0,0.06283,6e-05,8.64333]
[1780016016192,30.25,73653.99,0.0,0.06289,6e-05,8.64972]
[1780016021223,30.26,73654.18,0.0,0.06292,6e-05,8.65228]
[1780016026259,30.26,73652.87,0.0,0.06285,6e-05,8.64539]
[1780016031294,30.26,73651.22,0.0,0.06277,6e-05,8.6365]
[1780016036329,30.26,73654.87,0.0,0.063,6e-05,8.66141]
[1780016041364,30.27,73655.08,0.0,0.06303,6e-05,8.66417]
[1780016046401,30.27,73648.68,0.0,0.06267,6e-05,8.62501]
[1780016051436,30.27,73647.82,0.0,0.06263,6e-05,8.62133]
[1780016056471,30.27,73648.9,0.0,0.06271,6e-05,8.62986]
[1780016061504,30.28,73649.66,0.0,0.06277,6e-05,8.63627]
[1780016066540,30.28,73649.27,0.0,0.06276,6e-05,8.63531]
[1780016071579,30.28,73652.4,0.0,0.06294,6e-05,8.65359]
[1780016076613,30.28,73654.44,0.0,0.06307,6e-05,8.66786]
[1780016081649,30.28,73649.7,0.0,0.06281,6e-05,8.63893]
[1780016086691,30.29,73638.19,0.0,0.06215,6e-05,8.56742]
[1780016091724,30.29,73638.83,0.0,0.06221,6e-05,8.57339]
[1780016096759,30.29,73629.24,0.0,0.06167,6e-05,8.51486]
[1780016101796,30.3,73628.6,0.0,0.06166,6e-05,8.51321]
[1780016106829,30.3,73624.17,0.0,0.06143,6e-05,8.48786]
[1780016111866,30.3,73612.77,0.0,0.0608,6e-05,8.41905]
[1780016116902,30.31,73611.15,0.0,0.06074,6e-05,8.41207]
[1780016121937,30.31,73610.15,0.0,0.06071,6e-05,8.40902]
[1780016127980,30.32,73608.17,0.0,0.06064,6e-05,8.40109]
[1780016133017,30.32,73608.82,0.0,0.06068,6e-05,8.40461]
[1780016138048,30.33,73608.58,0.0,0.0607,6e-05,8.40683]
[1780016143083,30.33,73601.87,0.0,0.06035,6e-05,8.3681]
[1780016148119,30.34,73597.58,0.0,0.06014,6e-05,8.34482]
[1780016153154,30.34,73595.51,0.0,0.06006,6e-05,8.33535]
[1780016158190,30.35,73592.83,0.0,0.05994,6e-05,8.32206]
[1780016159495,30.35,73592.83,0.0,0.05994,6e-05,8.32206]
[1780016159500,30.35,73592.14,0.0,0.05991,6e-05,8.31844]
[1780016163661,30.35,73592.97,0.0,0.05997,6e-05,8.32561]
[1780016164231,30.35,73593.26,0.0,0.06,6e-05,8.32872]
[1780016165440,30.35,73593.26,0.0,0.06,6e-05,8.32872]
[1780016165499,30.36,73596.34,0.0,0.06018,6e-05,8.34853]
[1780016165751,30.36,73596.34,0.0,0.06018,6e-05,8.34853]
[1780016166246,30.36,73596.34,0.0,0.06018,6e-05,8.34915]
[1780016168259,30.36,73607.57,0.0,0.06083,6e-05,8.42024]
[1780016173294,30.36,73609.51,0.0,0.06096,6e-05,8.43477]
[1780016178330,30.36,73611.7,0.0,0.06111,6e-05,8.4509]
[1780016183365,30.37,73611.76,0.0,0.06113,6e-05,8.45368]
[1780016188399,30.37,73612.15,0.0,0.06118,6e-05,8.45851]
[1780016193435,30.38,73612.28,0.0,0.06119,6e-05,8.45863]
[1780016198469,30.38,73612.69,0.0,0.06123,6e-05,8.46358]
[1780016203505,30.38,73613.13,0.0,0.06128,6e-05,8.46871]
[1780016208539,30.39,73617.52,0.0,0.06155,6e-05,8.49858]
[1780016214585,30.39,73617.39,0.0,0.06157,6e-05,8.50031]
[1780016219617,30.39,73617.96,0.0,0.06162,6e-05,8.50598]
[1780016224653,30.4,73618.7,0.0,0.06168,6e-05,8.51266]
[1780016229687,30.4,73620.69,0.0,0.06181,6e-05,8.52715]
[1780016234722,30.4,73620.16,0.0,0.0618,6e-05,8.52573]
[1780016241772,30.41,73619.77,0.0,0.0618,6e-05,8.52594]
[1780016246807,30.41,73624.6,0.0,0.0621,6e-05,8.55821]
[1780016251841,30.41,73626.93,0.0,0.06223,6e-05,8.57143]
[1780016256878,30.41,73631.97,0.0,0.06253,6e-05,8.60472]
[1780016261911,30.41,73632.19,0.0,0.06256,6e-05,8.60741]
[1780016266950,30.42,73630.84,0.0,0.06249,6e-05,8.60017]
[1780016271986,30.42,73632.58,0.0,0.0626,6e-05,8.61248]
[1780016278031,30.42,73631.78,0.0,0.06257,6e-05,8.6089]
[1780016283062,30.42,73631.59,0.0,0.06257,6e-05,8.60893]
[1780016288098,30.42,73631.75,0.0,0.06259,6e-05,8.61118]
[1780016293133,30.43,73631.72,0.0,0.0626,6e-05,8.61221]
[1780016298169,30.43,73632.75,0.0,0.06267,6e-05,8.61991]
[1780016303202,30.43,73634.52,0.0,0.06278,6e-05,8.6322]
[1780016308238,30.43,73635.29,0.0,0.06284,6e-05,8.63811]
[1780016313274,30.43,73633.39,0.0,0.06272,6e-05,8.62425]
[1780016318307,30.43,73633.67,0.0,0.06275,6e-05,8.62716]
[1780016324349,30.44,73633.16,0.0,0.06273,6e-05,8.62532]
[1780016330394,30.44,73632.63,0.0,0.06271,6e-05,8.62335]
[1780016336433,30.44,73631.16,0.0,0.06264,6e-05,8.61546]
[1780016341631,30.44,73636.33,0.0,0.06295,6e-05,8.64893]
[1780016347512,30.44,73634.72,0.0,0.06287,6e-05,8.6401]
[1780016352549,30.45,73625.95,0.0,0.06237,6e-05,8.58579]
[1780016357582,30.45,73623.82,0.0,0.06226,6e-05,8.57395]
[1780016362617,30.45,73616.07,0.0,0.06183,6e-05,8.5271]
[1780016367652,30.45,73616.43,0.0,0.06187,6e-05,8.53132]
[1780016372687,30.46,73615.91,0.0,0.06184,6e-05,8.5269]
[1780016377721,30.46,73616.2,0.0,0.06188,6e-05,8.53064]
[1780016382757,30.46,73617.97,0.0,0.06199,6e-05,8.54356]
[1780016387792,30.46,73618.65,0.0,0.06205,6e-05,8.54958]
[1780016392829,30.47,73623.26,0.0,0.06233,6e-05,8.58024]
[1780016398428,30.47,73631.54,0.0,0.06282,6e-05,8.63345]
[1780016403563,30.47,73637.16,0.0,0.06315,6e-05,8.67013]
[1780016403616,30.47,73637.16,0.0,0.06315,6e-05,8.67013]
[1780016403665,30.47,73652.57,0.0,0.06406,6e-05,8.76824]
[1780016405361,30.47,73652.96,0.0,0.06408,6e-05,8.77073]
[1780016405408,30.47,73656.72,0.0,0.0643,6e-05,8.79472]
[1780016407680,30.47,73656.72,0.0,0.0643,6e-05,8.79468]
[1780016407686,30.47,73656.72,0.0,0.0643,6e-05,8.79468]
[1780016407767,30.47,73666.58,0.0,0.06489,6e-05,8.85825]
[1780016409767,30.47,73676.67,0.0,0.06549,6e-05,8.92333]
[1780016410453,30.47,73676.67,0.0,0.06549,6e-05,8.92333]
[1780016410530,30.47,73680.37,0.0,0.06572,6e-05,8.94751]
[1780016416005,30.47,73674.81,0.0,0.06539,6e-05,8.9122]
[1780016421039,30.47,73673.17,0.0,0.06531,6e-05,8.90343]
[1780016426077,30.48,73669.26,0.0,0.06509,6e-05,8.8796]
[1780016429797,30.48,73689.04,0.0,0.06627,6e-05,9.00682]
[1780016435141,30.47,73686.66,0.0,0.0661,6e-05,8.9875]
[1780016440173,30.47,73685.1,0.0,0.066,6e-05,8.97681]
[1780016445210,30.47,73680.27,0.0,0.06569,6e-05,8.94395]
[1780016450244,30.47,73679.79,0.0,0.06565,6e-05,8.9393]
[1780016455279,30.47,73682.5,0.0,0.06579,6e-05,8.95515]
[1780016460314,30.46,73681.59,0.0,0.06572,6e-05,8.94756]
[1780016465350,30.46,73685.99,0.0,0.06597,6e-05,8.97425]
[1780016468730,30.46,73686.92,0.0,0.06602,6e-05,8.9791]
[1780016469837,30.46,73687.28,0.0,0.06603,6e-05,8.98103]
[1780016469865,30.46,73687.76,0.0,0.06606,6e-05,8.98374]
[1780016476432,30.46,73686.62,0.0,0.06597,6e-05,8.97407]
[1780016481469,30.45,73681.78,0.0,0.06566,6e-05,8.94063]
[1780016486498,30.45,73681.95,0.0,0.06565,6e-05,8.94032]
[1780016488526,30.45,73691.01,0.0,0.06619,6e-05,8.99817]
[1780016488528,30.45,73694.21,0.0,0.06639,6e-05,9.01891]
[1780016493551,30.44,73699.28,0.0,0.06665,6e-05,9.04581]
[1780016495560,30.44,73708.94,0.0,0.06723,6e-05,9.10819]
[1780016500596,30.44,73716.28,0.0,0.06768,6e-05,9.15592]
[1780016505631,30.44,73717.6,0.0,0.06776,6e-05,9.1644]
[1780016510666,30.44,73720.79,0.0,0.06795,6e-05,9.18512]
[1780016515705,30.44,73726.16,0.0,0.06826,6e-05,9.2177]
[1780016519732,30.44,73716.5,0.0,0.06764,6e-05,9.15199]
[1780016524765,30.43,73713.06,0.0,0.0674,6e-05,9.12681]
[1780016525811,30.43,73713.06,0.0,0.0674,6e-05,9.12681]
[1780016527677,30.43,73706.79,0.0,0.06701,6e-05,9.08494]
[1780016527778,30.43,73705.79,0.0,0.06694,6e-05,9.07799]
[1780016533829,30.43,73705.34,0.0,0.06689,6e-05,9.07254]
[1780016538866,30.42,73704.86,0.0,0.06684,6e-05,9.06738]
[1780016543899,30.42,73695.9,0.0,0.06628,6e-05,9.00728]
[1780016548933,30.42,73694.61,0.0,0.06619,6e-05,8.99731]
[1780016553973,30.42,73701.7,0.0,0.06658,6e-05,9.03831]
[1780016559004,30.41,73697.41,0.0,0.0663,6e-05,9.00847]
[1780016564043,30.41,73691.87,0.0,0.06595,6e-05,8.97108]
[1780016569077,30.41,73693.43,0.0,0.06603,6e-05,8.97966]
[1780016575121,30.41,73689.5,0.0,0.06578,6e-05,8.95253]
[1780016580164,30.4,73688.07,0.0,0.06568,6e-05,8.94198]
[1780016585195,30.4,73678.44,0.0,0.06509,6e-05,8.87877]
[1780016590231,30.4,73677.2,0.0,0.06501,6e-05,8.87006]
[1780016595301,30.4,73674.4,0.0,0.06484,6e-05,8.85152]
[1780016601317,30.4,73673.5,0.0,0.06478,6e-05,8.84496]
[1780016606352,30.4,73669.72,0.0,0.06455,6e-05,8.82025]
[1780016611386,30.4,73667.86,0.0,0.06442,6e-05,8.80484]
[1780016616421,30.4,73664.26,0.0,0.0642,6e-05,8.78152]
[1780016621459,30.4,73663.44,0.0,0.06415,6e-05,8.77622]
[1780016624478,30.4,73653.72,0.0,0.06358,6e-05,8.71414]
[1780016629514,30.4,73651.01,0.0,0.06343,6e-05,8.69749]
[1780016634547,30.4,73653.84,0.0,0.0636,6e-05,8.71616]
[1780016639583,30.4,73654.67,0.0,0.06365,6e-05,8.72202]
[1780016644618,30.4,73657.38,0.0,0.06382,6e-05,8.7399]
[1780016649652,30.4,73659.22,0.0,0.06393,6e-05,8.75221]
[1780016652677,30.4,73669.12,0.0,0.06452,6e-05,8.81571]
[1780016654691,30.4,73684.24,0.0,0.06542,6e-05,8.91283]
[1780016659954,30.4,73686.39,0.0,0.06554,6e-05,8.92605]
[1780016666775,30.4,73687.84,0.0,0.06562,6e-05,8.93433]
[1780016671810,30.4,73687.74,0.0,0.06559,6e-05,8.93076]
[1780016676032,30.4,73699.55,0.0,0.06631,6e-05,9.00738]
[1780016680400,30.4,73703.65,0.0,0.06656,6e-05,9.03405]
[1780016680912,30.4,73704.68,0.0,0.06662,6e-05,9.04061]
[1780016686920,30.4,73704.19,0.0,0.06658,6e-05,9.03651]
[1780016691950,30.4,73702.16,0.0,0.06645,6e-05,9.02258]
[1780016696986,30.4,73700.67,0.0,0.06635,6e-05,9.01224]
[1780016702021,30.4,73699.9,0.0,0.0663,6e-05,9.00657]
[1780016707056,30.39,73699.77,0.0,0.06628,6e-05,9.00503]
[1780016708922,30.39,73699.9,0.0,0.06629,6e-05,9.00574]
[1780016709282,30.39,73700.33,0.0,0.06632,6e-05,9.00839]
[1780016710078,30.39,73700.25,0.0,0.06631,6e-05,9.00772]
[1780016715114,30.39,73707.14,0.0,0.06672,6e-05,9.05165]
[1780016719697,30.39,73708.69,0.0,0.06681,6e-05,9.06088]
[1780016720153,30.39,73720.93,0.0,0.06755,6e-05,9.14059]
[1780016723181,30.39,73741.49,0.0,0.06882,6e-05,9.27501]
[1780016723800,30.39,73741.49,0.0,0.06882,6e-05,9.27501]
[1780016723828,30.39,73741.49,0.0,0.06882,6e-05,9.27501]
[1780016724188,30.39,73748.1,0.0,0.06923,6e-05,9.31902]
[1780016728218,30.39,73738.05,0.0,0.06859,6e-05,9.25101]
[1780016731235,30.39,73737.31,0.0,0.06854,6e-05,9.24585]
[1780016731242,30.39,73738.42,0.0,0.06859,6e-05,9.24971]
[1780016731297,30.39,73738.42,0.0,0.06859,6e-05,9.24971]
[1780016734172,30.39,73738.75,0.0,0.0686,6e-05,9.25159]
[1780016734260,30.39,73738.62,0.0,0.06859,6e-05,9.25059]
[1780016739715,30.39,73739.61,0.0,0.06865,6e-05,9.25633]
[1780016745343,30.38,73733.85,0.0,0.06828,6e-05,9.21758]
[1780016750376,30.38,73734.01,0.0,0.06828,6e-05,9.21753]
[1780016755411,30.38,73738.21,0.0,0.06854,6e-05,9.24455]
[1780016760445,30.38,73738.1,0.0,0.06852,6e-05,9.24314]
[1780016765480,30.38,73747.43,0.0,0.06909,6e-05,9.30344]
[1780016769571,30.38,73763.02,0.0,0.07006,6e-05,9.4059]
[1780016775555,30.37,73767.67,0.0,0.07033,6e-05,9.43434]
[1780016779997,30.37,73744.97,0.0,0.06889,6e-05,9.28233]
[1780016785629,30.37,73737.56,0.0,0.06841,6e-05,9.23113]
[1780016790874,30.37,73738.24,0.0,0.06845,6e-05,9.2352]
[1780016796704,30.36,73735.53,0.0,0.06824,6e-05,9.21181]
[1780016801737,30.36,73735.43,0.0,0.06821,6e-05,9.20892]
[1780016807780,30.36,73737.34,0.0,0.0683,6e-05,9.21874]
[1780016810208,30.36,73748.12,0.0,0.06896,6e-05,9.28885]
[1780016815837,30.35,73745.1,0.0,0.06874,6e-05,9.26558]
[1780016820975,30.35,73738.25,0.0,0.06829,6e-05,9.21823]
[1780016826913,30.34,73728.55,0.0,0.06767,6e-05,9.15157]
[1780016831947,30.34,73729.55,0.0,0.06771,6e-05,9.15642]
[1780016836985,30.34,73733.11,0.0,0.06792,6e-05,9.17811]
[1780016842023,30.34,73742.42,0.0,0.06848,6e-05,9.23769]
[1780016847062,30.33,73741.6,0.0,0.0684,6e-05,9.23015]
[1780016852093,30.33,73743.24,0.0,0.06846,6e-05,9.23563]
[1780016857127,30.33,73743.86,0.0,0.06848,6e-05,9.23749]
[1780016862164,30.32,73745.97,0.0,0.06859,6e-05,9.24907]
[1780016867198,30.32,73744.62,0.0,0.06848,6e-05,9.23781]
[1780016872233,30.32,73743.35,0.0,0.06838,6e-05,9.22714]
[1780016877273,30.31,73742.44,0.0,0.0683,6e-05,9.21887]
[1780016878811,30.31,73741.8,0.0,0.06826,6e-05,9.21421]
[1780016880780,30.31,73741.41,0.0,0.06823,6e-05,9.21076]
[1780016881297,30.31,73741.19,0.0,0.06821,6e-05,9.20888]
[1780016886342,30.31,73742.03,0.0,0.06824,6e-05,9.21226]
[1780016891373,30.3,73737.83,0.0,0.06796,6e-05,9.18204]
[1780016895237,30.3,73734.43,0.0,0.06774,6e-05,9.15895]
[1780016895396,30.3,73734.55,0.0,0.06774,6e-05,9.15938]
[1780016900431,30.3,73736.45,0.0,0.06784,6e-05,9.16964]
[1780016905465,30.3,73737.44,0.0,0.06788,6e-05,9.17425]
[1780016910907,30.29,73749.56,0.0,0.06861,6e-05,9.25207]
[1780016916587,30.29,73750.88,0.0,0.06865,6e-05,9.25519]
[1780016921667,30.28,73758.57,0.0,0.06911,6e-05,9.3033]
[1780016925675,30.28,73748.44,0.0,0.06847,6e-05,9.2356]
[1780016931053,30.28,73749.93,0.0,0.06855,6e-05,9.24425]
[1780016936754,30.28,73749.39,0.0,0.06849,6e-05,9.2377]
[1780016941789,30.27,73755.07,0.0,0.06882,6e-05,9.27268]
[1780016946824,30.27,73757.89,0.0,0.06898,6e-05,9.2896]
[1780016951858,30.27,73756.23,0.0,0.06884,6e-05,9.27586]
[1780016956894,30.26,73760.58,0.0,0.0691,6e-05,9.30263]
[1780016961928,30.26,73765.26,0.0,0.06938,6e-05,9.33251]
[1780016968978,30.26,73761.14,0.0,0.06911,6e-05,9.3035]
[1780016974013,30.26,73762.38,0.0,0.06915,6e-05,9.30744]
[1780016979049,30.26,73768.45,0.0,0.06952,6e-05,9.34661]
[1780016984087,30.26,73772.71,0.0,0.06978,6e-05,9.37363]
[1780016989122,30.25,73778.86,0.0,0.07015,6e-05,9.41288]
[1780016994162,30.25,73770.96,0.0,0.06963,6e-05,9.35854]
[1780016999192,30.25,73771.74,0.0,0.06967,6e-05,9.36246]
[1780017004237,30.25,73762.4,0.0,0.06907,6e-05,9.2993]
[1780017008484,30.25,73750.83,0.0,0.06835,6e-05,9.22225]
[1780017013493,30.25,73756.27,0.0,0.06868,6e-05,9.25805]
[1780017019336,30.25,73757.8,0.0,0.06877,6e-05,9.26759]
[1780017024371,30.24,73767.55,0.0,0.06938,6e-05,9.33162]
[1780017029407,30.24,73763.38,0.0,0.06911,6e-05,9.30292]
[1780017034441,30.24,73770.2,0.0,0.06951,6e-05,9.34415]
[1780017039479,30.24,73769.22,0.0,0.06943,6e-05,9.33651]
[1780017044513,30.24,73770.75,0.0,0.06952,6e-05,9.34557]
[1780017049550,30.24,73764.47,0.0,0.06911,6e-05,9.30277]
[1780017054583,30.23,73763.59,0.0,0.06905,6e-05,9.29589]
[1780017059633,30.23,73762.64,0.0,0.06898,6e-05,9.28878]
[1780017064654,30.23,73765.24,0.0,0.06914,6e-05,9.30545]
[1780017069689,30.23,73761.51,0.0,0.0689,6e-05,9.27999]
[1780017074724,30.23,73754.79,0.0,0.06847,6e-05,9.23493]
[1780017079759,30.23,73747.22,0.0,0.068,6e-05,9.18473]
[1780017084794,30.23,73746.91,0.0,0.06798,6e-05,9.18257]
[1780017089861,30.23,73748.83,0.0,0.06809,6e-05,9.19468]
[1780017095871,30.23,73741.65,0.0,0.06761,6e-05,9.1428]
[1780017101000,30.23,73737.76,0.0,0.06737,6e-05,9.11666]
[1780017101683,30.23,73737.76,0.0,0.06737,6e-05,9.11666]
[1780017102613,30.23,73739.55,0.0,0.06747,6e-05,9.12784]
[1780017105800,30.23,73739.53,0.0,0.06747,6e-05,9.12712]
[1780017105943,30.23,73739.27,0.0,0.06745,6e-05,9.1251]
[1780017110976,30.22,73739.62,0.0,0.06745,6e-05,9.12584]
[1780017115154,30.22,73735.66,0.0,0.0672,6e-05,9.09894]
[1780017118221,30.22,73722.17,0.0,0.06637,6e-05,9.00999]
[1780017118260,30.22,73713.7,0.0,0.06585,6e-05,8.9547]
[1780017124080,30.22,73715.41,0.0,0.06595,6e-05,8.96559]
[1780017129114,30.22,73716.65,0.0,0.06603,6e-05,8.97346]
[1780017134150,30.22,73717.07,0.0,0.06605,6e-05,8.97605]
[1780017139197,30.22,73718.85,0.0,0.06616,6e-05,8.98749]
[1780017144233,30.22,73721.67,0.0,0.06633,6e-05,9.00563]
[1780017149428,30.22,73727.32,0.0,0.06667,6e-05,9.04215]
[1780017155311,30.22,73726.04,0.0,0.06656,6e-05,9.02977]
[1780017160346,30.22,73727.12,0.0,0.06662,6e-05,9.03632]
[1780017165385,30.22,73728.1,0.0,0.06668,6e-05,9.04219]
[1780017170419,30.21,73728.2,0.0,0.06668,6e-05,9.04231]
[1780017175453,30.21,73733.38,0.0,0.06699,6e-05,9.0758]
[1780017180490,30.21,73731.09,0.0,0.06684,6e-05,9.06007]
[1780017185523,30.21,73731.16,0.0,0.06684,6e-05,9.06004]
[1780017190558,30.21,73732.75,0.0,0.06694,6e-05,9.07003]
[1780017196601,30.21,73732.18,0.0,0.0669,6e-05,9.06572]
[1780017201638,30.21,73729.01,0.0,0.0667,6e-05,9.04444]
[1780017206671,30.21,73714.69,0.0,0.06582,6e-05,8.9508]
[1780017211707,30.21,73713.01,0.0,0.06571,6e-05,8.93714]
[1780017215740,30.21,73697.79,0.0,0.06479,6e-05,8.83893]
[1780017218756,30.21,73685.43,0.0,0.06406,6e-05,8.76007]
[1780017219413,30.21,73685.43,0.0,0.06406,6e-05,8.76007]
[1780017219761,30.21,73682.35,0.0,0.06388,6e-05,8.74063]
[1780017222936,30.22,73679.38,0.0,0.06372,6e-05,8.72318]
[1780017225622,30.22,73678.46,0.0,0.06367,6e-05,8.7177]
[1780017225804,30.22,73677.22,0.0,0.0636,6e-05,8.71018]
[1780017227782,30.22,73676.1,0.0,0.06354,6e-05,8.70344]
[1780017227830,30.22,73670.85,0.0,0.06324,6e-05,8.67075]
[1780017233173,30.22,73666.61,0.0,0.06302,6e-05,8.64632]
[1780017233953,30.22,73666.61,0.0,0.06302,6e-05,8.64632]
[1780017235990,30.22,73668.92,0.0,0.06316,6e-05,8.66213]
[1780017236050,30.22,73670.26,0.0,0.06325,6e-05,8.67121]
[1780017241918,30.23,73673.03,0.0,0.06344,6e-05,8.69178]
[1780017246953,30.23,73674.96,0.0,0.06357,6e-05,8.70639]
[1780017253317,30.24,73677.21,0.0,0.06373,6e-05,8.72326]
[1780017259041,30.24,73676.56,0.0,0.06371,6e-05,8.72148]
[1780017263385,30.24,73687.04,0.0,0.06435,6e-05,8.79016]
[1780017269081,30.24,73687.1,0.0,0.06436,6e-05,8.79163]
[1780017275154,30.25,73687.3,0.0,0.06437,6e-05,8.79184]
[1780017280187,30.25,73687.78,0.0,0.06441,6e-05,8.79612]
[1780017286230,30.25,73687.81,0.0,0.06442,6e-05,8.79771]
[1780017291286,30.25,73689.97,0.0,0.06456,6e-05,8.81274]
[1780017296301,30.25,73694.12,0.0,0.06482,6e-05,8.84042]
[1780017301336,30.25,73695.84,0.0,0.06493,6e-05,8.85226]
[1780017306371,30.25,73694.62,0.0,0.06486,6e-05,8.84505]
[1780017311405,30.26,73693.36,0.0,0.06479,6e-05,8.83761]
[1780017316441,30.26,73692.43,0.0,0.06475,6e-05,8.8323]
[1780017321475,30.26,73693.33,0.0,0.06481,6e-05,8.83874]
[1780017326512,30.26,73692.47,0.0,0.06476,6e-05,8.83379]
[1780017331545,30.26,73691.03,0.0,0.06466,6e-05,8.82209]
[1780017337588,30.26,73690.9,0.0,0.06466,6e-05,8.82211]
[1780017342624,30.26,73689.84,0.0,0.0646,6e-05,8.81598]
[1780017347749,30.26,73683.67,0.0,0.06424,6e-05,8.77669]
[1780017349673,30.26,73656.39,0.0,0.06264,6e-05,8.60317]
[1780017351681,30.26,73656.28,0.0,0.06264,6e-05,8.60293]
[1780017351703,30.27,73649.7,0.0,0.06226,6e-05,8.56163]
[1780017356736,30.27,73655.92,0.0,0.06265,6e-05,8.60374]
[1780017359778,30.27,73660.8,0.0,0.06294,6e-05,8.63576]
[1780017359846,30.27,73661.46,0.0,0.06299,6e-05,8.64041]
[1780017365785,30.27,73671.04,0.0,0.06357,6e-05,8.70404]
[1780017370820,30.28,73672.55,0.0,0.06368,6e-05,8.71549]
[1780017375857,30.28,73673.5,0.0,0.06375,6e-05,8.72331]
[1780017380892,30.28,73672.15,0.0,0.06369,6e-05,8.7164]
[1780017383973,30.28,73684.76,0.0,0.06444,6e-05,8.79837]
[1780017389954,30.29,73685.4,0.0,0.0645,6e-05,8.80423]
[1780017394990,30.29,73687.2,0.0,0.06459,6e-05,8.81374]
[1780017400039,30.29,73686.0,0.0,0.06453,6e-05,8.80694]
[1780017405044,30.29,73688.0,0.0,0.06466,6e-05,8.82069]
[1780017410067,30.29,73691.42,0.0,0.06487,6e-05,8.8434]
[1780017415089,30.29,73690.98,0.0,0.06485,6e-05,8.84102]
[1780017420105,30.29,73691.95,0.0,0.06491,6e-05,8.84792]
[1780017425124,30.29,73700.89,0.0,0.06545,6e-05,8.9059]
[1780017430143,30.29,73702.56,0.0,0.06555,6e-05,8.9168]
[1780017435287,30.29,73688.5,0.0,0.06471,6e-05,8.82613]
[1780017440321,30.3,73681.26,0.0,0.06429,6e-05,8.78054]
[1780017445355,30.3,73680.18,0.0,0.06423,6e-05,8.77472]
[1780017450390,30.3,73682.61,0.0,0.06439,6e-05,8.79148]
[1780017455425,30.3,73679.08,0.0,0.06417,6e-05,8.76689]
[1780017461479,30.3,73677.9,0.0,0.06412,6e-05,8.76098]
[1780017466514,30.3,73682.34,0.0,0.06439,6e-05,8.79079]
[1780017471550,30.31,73691.16,0.0,0.06493,6e-05,8.84868]
[1780017476583,30.31,73692.35,0.0,0.06501,6e-05,8.85704]
[1780017481638,30.31,73691.62,0.0,0.06497,6e-05,8.85302]
[1780017483948,30.31,73680.07,0.0,0.06428,6e-05,8.77905]
[1780017489694,30.31,73677.24,0.0,0.06413,6e-05,8.76239]
[1780017494723,30.31,73678.91,0.0,0.06424,6e-05,8.77442]
[1780017499967,30.31,73683.77,0.0,0.06454,6e-05,8.80653]
[1780017506808,30.32,73685.5,0.0,0.06466,6e-05,8.8191]
[1780017512850,30.32,73685.28,0.0,0.06463,6e-05,8.8156]
[1780017518893,30.32,73685.35,0.0,0.06465,6e-05,8.81709]
[1780017523928,30.32,73686.0,0.0,0.06469,6e-05,8.82213]
[1780017525942,30.32,73706.37,0.0,0.06592,6e-05,8.95411]
[1780017527324,30.32,73711.62,0.0,0.06624,6e-05,8.9882]
[1780017527341,30.32,73711.62,0.0,0.06624,6e-05,8.9882]
[1780017527510,30.32,73711.62,0.0,0.06624,6e-05,8.9882]
[1780017527560,30.32,73711.62,0.0,0.06624,6e-05,8.9882]
[1780017528085,30.32,73711.62,0.0,0.06624,6e-05,8.9882]
[1780017528085,30.32,73711.78,0.0,0.06625,6e-05,8.98916]
[1780017529979,30.32,73666.04,0.0,0.06351,6e-05,8.69419]
[1780017530511,30.32,73666.04,0.0,0.06351,6e-05,8.69419]
[1780017533006,30.32,73651.72,0.0,0.06268,6e-05,8.6041]
[1780017538043,30.33,73653.99,0.0,0.06284,6e-05,8.621]
[1780017539712,30.33,73653.99,0.0,0.06284,6e-05,8.621]
[1780017539788,30.33,73653.99,0.0,0.06284,6e-05,8.621]
[1780017540056,30.33,73653.97,0.0,0.06285,6e-05,8.62186]
[1780017541733,30.33,73654.8,0.0,0.0629,6e-05,8.62763]
[1780017541738,30.33,73654.8,0.0,0.0629,6e-05,8.62763]
[1780017542071,30.33,73654.7,0.0,0.0629,6e-05,8.62749]
[1780017545860,30.33,73655.39,0.0,0.06295,6e-05,8.63335]
[1780017546165,30.33,73656.11,0.0,0.063,6e-05,8.63842]
[1780017551175,30.33,73653.01,0.0,0.06284,6e-05,8.62069]
[1780017556259,30.34,73653.81,0.0,0.06291,6e-05,8.62887]
[1780017556342,30.34,73653.81,0.0,0.06291,6e-05,8.62887]
[1780017556381,30.34,73653.81,0.0,0.06291,6e-05,8.62887]
[1780017557175,30.34,73653.81,0.0,0.06292,6e-05,8.62938]
[1780017558246,30.34,73650.6,0.0,0.06273,6e-05,8.60952]
[1780017563968,30.34,73649.5,0.0,0.06269,6e-05,8.60478]
[1780017564426,30.35,73649.5,0.0,0.0627,6e-05,8.60593]
[1780017565115,30.35,73650.69,0.0,0.06278,6e-05,8.61405]
[1780017570145,30.35,73651.21,0.0,0.06283,6e-05,8.61963]
[1780017575145,30.35,73654.19,0.0,0.06301,6e-05,8.63828]
[1780017580153,30.36,73654.55,0.0,0.06305,6e-05,8.6433]
[1780017585200,30.36,73655.05,0.0,0.06311,6e-05,8.64913]
[1780017590237,30.37,73655.18,0.0,0.06314,6e-05,8.65304]
[1780017594344,30.37,73653.54,0.0,0.06307,6e-05,8.64466]
[1780017594813,30.37,73653.54,0.0,0.06307,6e-05,8.64466]
[1780017595210,30.37,73650.26,0.0,0.06288,6e-05,8.62435]
[1780017596224,30.37,73638.42,0.0,0.0622,6e-05,8.54994]
[1780017600168,30.38,73628.4,0.0,0.06165,6e-05,8.48961]
[1780017603182,30.38,73618.87,0.0,0.06112,6e-05,8.43203]
[1780017603890,30.38,73618.87,0.0,0.06112,6e-05,8.43203]
[1780017609547,30.39,73603.72,0.0,0.06031,6e-05,8.34237]
[1780017614900,30.39,73600.66,0.0,0.06019,6e-05,8.32884]
[1780017619057,30.4,73600.1,0.0,0.06017,6e-05,8.32722]
[1780017620631,30.4,73578.23,0.0,0.05898,6e-05,8.19454]
[1780017625664,30.4,73577.59,0.0,0.05896,6e-05,8.19271]
[1780017626668,30.4,73577.59,0.0,0.05896,6e-05,8.19271]
[1780017626674,30.4,73574.7,0.0,0.0588,6e-05,8.1753]
[1780017628212,30.4,73574.7,0.0,0.0588,6e-05,8.1753]
[1780017629186,30.41,73573.2,0.0,0.05872,6e-05,8.16647]
[1780017629203,30.41,73573.2,0.0,0.05872,6e-05,8.16647]
[1780017629190,30.41,73562.2,0.0,0.05812,5e-05,8.09947]
[1780017629401,30.41,73562.2,0.0,0.05812,5e-05,8.09947]
[1780017630124,30.41,73562.2,0.0,0.05812,5e-05,8.09947]
[1780017630133,30.41,73560.93,0.0,0.05806,5e-05,8.09222]
[1780017630497,30.41,73560.93,0.0,0.05806,5e-05,8.09222]
[1780017630586,30.41,73560.93,0.0,0.05806,5e-05,8.09222]
[1780017630599,30.41,73560.93,0.0,0.05806,5e-05,8.09222]
[1780017630698,30.41,73560.93,0.0,0.05806,5e-05,8.09222]
[1780017630708,30.41,73560.93,0.0,0.05806,5e-05,8.09222]
[1780017630977,30.41,73560.93,0.0,0.05806,5e-05,8.09222]
[1780017631139,30.41,73556.34,0.0,0.05779,5e-05,8.06172]
[1780017632848,30.41,73556.34,0.0,0.0578,5e-05,8.06227]
[1780017632915,30.41,73556.34,0.0,0.0578,5e-05,8.06227]
[1780017632926,30.41,73554.06,0.0,0.05768,5e-05,8.04894]
[1780017635903,30.41,73533.41,0.0,0.05658,5e-05,7.92552]
[1780017642214,30.42,73534.92,0.0,0.05668,5e-05,7.93764]
[1780017643194,30.42,73534.68,0.0,0.05668,5e-05,7.93765]
[1780017643205,30.42,73534.68,0.0,0.05668,5e-05,7.93765]
[1780017643278,30.42,73534.68,0.0,0.05668,5e-05,7.93765]
[1780017643227,30.42,73528.7,0.0,0.05637,5e-05,7.90238]
[1780017643487,30.42,73528.7,0.0,0.05637,5e-05,7.90238]
[1780017645226,30.42,73528.82,0.0,0.05638,5e-05,7.90389]
[1780017645281,30.42,73528.82,0.0,0.05638,5e-05,7.90389]
[1780017645256,30.42,73530.4,0.0,0.05648,5e-05,7.91418]
[1780017647319,30.42,73530.31,0.0,0.05648,5e-05,7.91517]
[1780017647398,30.42,73530.31,0.0,0.05648,5e-05,7.91517]
[1780017647823,30.43,73530.44,0.0,0.0565,5e-05,7.91671]
[1780017649349,30.43,73530.26,0.0,0.0565,5e-05,7.91639]
[1780017650263,30.43,73529.7,0.0,0.05647,5e-05,7.91377]
[1780017653143,30.43,73530.29,0.0,0.05652,5e-05,7.91884]
[1780017653158,30.43,73530.29,0.0,0.05652,5e-05,7.91884]
[1780017653213,30.43,73530.29,0.0,0.05652,5e-05,7.91884]
[1780017653182,30.43,73526.37,0.0,0.05631,5e-05,7.89599]
[1780017653871,30.43,73526.37,0.0,0.05632,5e-05,7.89674]
[1780017655589,30.43,73520.02,0.0,0.05599,5e-05,7.85938]
[1780017655684,30.43,73520.02,0.0,0.05599,5e-05,7.85938]
[1780017655884,30.43,73520.18,0.0,0.05601,5e-05,7.86116]
[1780017656663,30.43,73520.18,0.0,0.05601,5e-05,7.86116]
[1780017657220,30.44,73521.8,0.0,0.0561,5e-05,7.87173]
[1780017657626,30.44,73521.8,0.0,0.0561,5e-05,7.87173]
[1780017657636,30.44,73521.8,0.0,0.0561,5e-05,7.87173]
[1780017657896,30.44,73521.8,0.0,0.05611,5e-05,7.87256]
[1780017659669,30.44,73521.72,0.0,0.05611,5e-05,7.8729]
[1780017660047,30.44,73521.72,0.0,0.05611,5e-05,7.8729]
[1780017660064,30.44,73521.72,0.0,0.05611,5e-05,7.8729]
[1780017661763,30.44,73524.48,0.0,0.05627,5e-05,7.89114]
[1780017662301,30.44,73527.98,0.0,0.05647,5e-05,7.91301]
[1780017665875,30.45,73526.88,0.0,0.05643,5e-05,7.90869]
[1780017665890,30.45,73526.88,0.0,0.05643,5e-05,7.90869]
[1780017665896,30.45,73526.88,0.0,0.05643,5e-05,7.90869]
[1780017672000,30.45,73529.0,0.0,0.05659,5e-05,7.92679]
[1780017677035,30.46,73539.76,0.0,0.0572,5e-05,7.99535]
[1780017682069,30.46,73540.77,0.0,0.05729,5e-05,8.00462]
[1780017687107,30.47,73542.04,0.0,0.05738,5e-05,8.01528]
[1780017692140,30.47,73534.5,0.0,0.05698,5e-05,7.96971]
[1780017697180,30.48,73537.3,0.0,0.05716,5e-05,7.98991]
[1780017699598,30.48,73541.22,0.0,0.05739,5e-05,8.01487]
[1780017699730,30.48,73541.22,0.0,0.05739,5e-05,8.01487]
[1780017700197,30.48,73541.22,0.0,0.05739,5e-05,8.01546]
[1780017701208,30.48,73555.44,0.0,0.05817,5e-05,8.1025]
[1780017705104,30.49,73558.77,0.0,0.05838,5e-05,8.12574]
[1780017705209,30.49,73558.77,0.0,0.05838,5e-05,8.12574]
[1780017705254,30.49,73556.17,0.0,0.05825,5e-05,8.11082]
[1780017707157,30.49,73556.21,0.0,0.05826,5e-05,8.11203]
[1780017707250,30.49,73555.68,0.0,0.05824,5e-05,8.10977]
[1780017712286,30.49,73542.75,0.0,0.05756,5e-05,8.03394]
[1780017717317,30.5,73533.81,0.0,0.0571,5e-05,7.98221]
[1780017722353,30.5,73535.64,0.0,0.05722,5e-05,7.99639]
[1780017727391,30.51,73535.2,0.0,0.05723,5e-05,7.99678]
[1780017728674,30.51,73535.2,0.0,0.05723,5e-05,7.99678]
[1780017729866,30.51,73533.53,0.0,0.05714,5e-05,7.98729]
[1780017729908,30.51,73533.58,0.0,0.05716,5e-05,7.98883]
[1780017735766,30.52,73528.68,0.0,0.05693,5e-05,7.96325]
[1780017741486,30.52,73538.73,0.0,0.0575,5e-05,8.02728]
[1780017746521,30.53,73543.49,0.0,0.0578,5e-05,8.06094]
[1780017751878,30.53,73541.01,0.0,0.05771,5e-05,8.05008]
[1780017757605,30.54,73541.16,0.0,0.05773,5e-05,8.05153]
[1780017760839,30.54,73546.85,0.0,0.05805,5e-05,8.08712]
[1780017760932,30.54,73549.91,0.0,0.05822,5e-05,8.10664]
[1780017765977,30.55,73554.14,0.0,0.05847,5e-05,8.13447]
[1780017771286,30.55,73548.55,0.0,0.05818,5e-05,8.10166]
[1780017773254,30.55,73547.15,0.0,0.05811,5e-05,8.09403]
[1780017773343,30.55,73548.51,0.0,0.05819,5e-05,8.10321]
[1780017778746,30.55,73547.25,0.0,0.05815,5e-05,8.09825]
[1780017783781,30.56,73542.77,0.0,0.05793,5e-05,8.07348]
[1780017788815,30.56,73542.22,0.0,0.05792,5e-05,8.07269]
[1780017793851,30.57,73543.32,0.0,0.058,5e-05,8.08188]
[1780017798885,30.57,73540.66,0.0,0.05788,5e-05,8.06819]
[1780017803920,30.57,73537.21,0.0,0.05772,5e-05,8.04979]
[1780017808955,30.58,73539.31,0.0,0.05785,5e-05,8.06507]
[1780017814999,30.58,73539.34,0.0,0.05786,5e-05,8.06516]
[1780017820032,30.58,73541.45,0.0,0.058,5e-05,8.08021]
[1780017825068,30.59,73543.37,0.0,0.05812,5e-05,8.09401]
[1780017830105,30.59,73541.08,0.0,0.05802,5e-05,8.08208]
[1780017835138,30.59,73536.75,0.0,0.0578,5e-05,8.05799]
[1780017840173,30.6,73536.56,0.0,0.05781,5e-05,8.05914]
[1780017845207,30.6,73536.99,0.0,0.05785,5e-05,8.06404]
[1780017849681,30.6,73538.11,0.0,0.05793,5e-05,8.07261]
[1780017850243,30.6,73537.32,0.0,0.05789,5e-05,8.06825]
[1780017855285,30.61,73540.56,0.0,0.05809,5e-05,8.09007]
[1780017860316,30.61,73546.24,0.0,0.05843,5e-05,8.12772]
[1780017865347,30.62,73540.66,0.0,0.05815,5e-05,8.09664]
[1780017870384,30.62,73543.98,0.0,0.05835,5e-05,8.11878]
[1780017875419,30.62,73545.95,0.0,0.05845,5e-05,8.12958]
[1780017880455,30.62,73546.24,0.0,0.05848,5e-05,8.13313]
[1780017884482,30.63,73536.16,0.0,0.05796,5e-05,8.0745]
[1780017887374,30.63,73532.92,0.0,0.05779,5e-05,8.05579]
[1780017887402,30.63,73532.92,0.0,0.05779,5e-05,8.05579]
[1780017888935,30.63,73527.0,0.0,0.05748,5e-05,8.02099]
[1780017889517,30.63,73526.52,0.0,0.05746,5e-05,8.01862]
[1780017894554,30.63,73522.99,0.0,0.05728,5e-05,7.99869]
[1780017899636,30.64,73526.66,0.0,0.0575,5e-05,8.02301]
[1780017904751,30.64,73522.61,0.0,0.0573,5e-05,8.00124]
[1780017910667,30.65,73529.79,0.0,0.05773,5e-05,8.04836]
[1780017913687,30.65,73539.48,0.0,0.05827,5e-05,8.1084]
[1780017918721,30.65,73535.15,0.0,0.05805,5e-05,8.08416]
[1780017923758,30.66,73537.91,0.0,0.05822,5e-05,8.10287]
[1780017925043,30.66,73537.91,0.0,0.05822,5e-05,8.10287]
[1780017925099,30.66,73538.97,0.0,0.05828,5e-05,8.11007]
[1780017930806,30.66,73548.29,0.0,0.05881,5e-05,8.1684]
[1780017935840,30.66,73549.37,0.0,0.05886,5e-05,8.17331]
[1780017940877,30.66,73546.95,0.0,0.05874,5e-05,8.15997]
[1780017945911,30.67,73538.61,0.0,0.0583,5e-05,8.11095]
[1780017947480,30.67,73538.61,0.0,0.0583,5e-05,8.11095]
[1780017948932,30.67,73536.76,0.0,0.0582,5e-05,8.10046]
[1780017949016,30.67,73535.52,0.0,0.05814,5e-05,8.09368]
[1780017954975,30.67,73534.94,0.0,0.05813,5e-05,8.09208]
[1780017960027,30.67,73530.42,0.0,0.0579,5e-05,8.06707]
[1780017965054,30.68,73528.08,0.0,0.0578,5e-05,8.05503]
[1780017967391,30.68,73542.61,0.0,0.05859,5e-05,8.14389]
[1780017973111,30.68,73546.47,0.0,0.05882,5e-05,8.16908]
[1780017978146,30.68,73546.0,0.0,0.05881,5e-05,8.16756]
[1780017983182,30.69,73550.39,0.0,0.05906,6e-05,8.19552]
[1780017988219,30.69,73541.85,0.0,0.05861,5e-05,8.14499]
[1780017993251,30.69,73541.31,0.0,0.05857,5e-05,8.14021]
[1780017998287,30.69,73539.16,0.0,0.05847,5e-05,8.12871]
[1780018001308,30.69,73523.45,0.0,0.05762,5e-05,8.03468]
[1780018006343,30.7,73522.87,0.0,0.05761,5e-05,8.03356]
[1780018011378,30.7,73520.88,0.0,0.05753,5e-05,8.02399]
[1780018016417,30.7,73520.2,0.0,0.05751,5e-05,8.02227]
[1780018021451,30.71,73519.81,0.0,0.05751,5e-05,8.02229]
[1780018026486,30.71,73516.69,0.0,0.05737,5e-05,8.00591]
[1780018031524,30.72,73517.75,0.0,0.05745,5e-05,8.0147]
[1780018036558,30.72,73519.36,0.0,0.05755,5e-05,8.0267]
[1780018041594,30.72,73520.16,0.0,0.05762,5e-05,8.03374]
[1780018046628,30.73,73519.54,0.0,0.0576,5e-05,8.03221]
[1780018051664,30.73,73520.31,0.0,0.05765,5e-05,8.03604]
[1780018056699,30.73,73519.85,0.0,0.05764,5e-05,8.03543]
[1780018061736,30.74,73518.03,0.0,0.05756,5e-05,8.02671]
[1780018066770,30.74,73518.27,0.0,0.0576,5e-05,8.03036]
[1780018071804,30.74,73516.99,0.0,0.05755,5e-05,8.02486]
[1780018076841,30.74,73515.08,0.0,0.05746,5e-05,8.01501]
[1780018081879,30.74,73510.14,0.0,0.05719,5e-05,7.98456]
[1780018087214,30.74,73510.51,0.0,0.0572,5e-05,7.98645]
[1780018089201,30.74,73505.23,0.0,0.05692,5e-05,7.95464]
[1780018089256,30.74,73503.75,0.0,0.05684,5e-05,7.94576]
[1780018090944,30.74,73493.45,0.0,0.05629,5e-05,7.88427]
[1780018091963,30.74,73493.45,0.0,0.05629,5e-05,7.88427]
[1780018096993,30.74,73491.98,0.0,0.05622,5e-05,7.87624]
[1780018097963,30.74,73491.98,0.0,0.05622,5e-05,7.87624]
[1780018098305,30.74,73512.3,0.0,0.05731,5e-05,7.99787]
[1780018099571,30.74,73512.3,0.0,0.05731,5e-05,7.99787]
[1780018099674,30.74,73512.3,0.0,0.05731,5e-05,7.99787]
[1780018099679,30.74,73512.3,0.0,0.05731,5e-05,7.99787]
[1780018099691,30.74,73512.3,0.0,0.05731,5e-05,7.99787]
[1780018099710,30.74,73520.35,0.0,0.05774,5e-05,8.04619]
[1780018105045,30.74,73534.33,0.0,0.0585,5e-05,8.13086]
[1780018110088,30.75,73539.37,0.0,0.05879,5e-05,8.1629]
[1780018115124,30.75,73530.46,0.0,0.0583,5e-05,8.10738]
[1780018120158,30.75,73532.58,0.0,0.05843,5e-05,8.12225]
[1780018125193,30.75,73534.03,0.0,0.05852,5e-05,8.1326]
[1780018130232,30.76,73535.44,0.0,0.05861,5e-05,8.14262]
[1780018135266,30.76,73540.6,0.0,0.05891,5e-05,8.17516]
[1780018140305,30.76,73540.33,0.0,0.0589,5e-05,8.1746]
[1780018145339,30.76,73535.86,0.0,0.05867,5e-05,8.14867]
[1780018150374,30.76,73533.23,0.0,0.05854,5e-05,8.13396]
[1780018155409,30.77,73532.78,0.0,0.05852,5e-05,8.13249]
[1780018159220,30.77,73530.87,0.0,0.05843,5e-05,8.12167]
[1780018159437,30.77,73530.65,0.0,0.05842,5e-05,8.1206]
[1780018161450,30.77,73519.1,0.0,0.0578,5e-05,8.0514]
[1780018166486,30.77,73519.08,0.0,0.05781,5e-05,8.05313]
[1780018167753,30.77,73519.08,0.0,0.05781,5e-05,8.05313]
[1780018167848,30.77,73519.08,0.0,0.05782,5e-05,8.05349]
[1780018169824,30.77,73519.59,0.0,0.05785,5e-05,8.05693]
[1780018169857,30.77,73519.88,0.0,0.05787,5e-05,8.05904]
[1780018170513,30.77,73519.88,0.0,0.05787,5e-05,8.0594]
[1780018171872,30.77,73519.74,0.0,0.05784,5e-05,8.05591]
[1780018172793,30.77,73518.17,0.0,0.05776,5e-05,8.04681]
[1780018173939,30.77,73518.73,0.0,0.0578,5e-05,8.05055]
[1780018173970,30.77,73518.73,0.0,0.0578,5e-05,8.05055]
[1780018175551,30.78,73518.73,0.0,0.0578,5e-05,8.05129]
[1780018176008,30.78,73518.73,0.0,0.0578,5e-05,8.05129]
[1780018176727,30.78,73518.9,0.0,0.05782,5e-05,8.05268]
[1780018178073,30.78,73518.9,0.0,0.05782,5e-05,8.05305]
[1780018178083,30.78,73518.9,0.0,0.05782,5e-05,8.05305]
[1780018180580,30.78,73518.98,0.0,0.05783,5e-05,8.05426]
[1780018180679,30.78,73518.98,0.0,0.05783,5e-05,8.05426]
[1780018180802,30.78,73509.07,0.0,0.0573,5e-05,7.99504]
[1780018182250,30.78,73505.36,0.0,0.0571,5e-05,7.97316]
[1780018182599,30.78,73505.36,0.0,0.0571,5e-05,7.97297]
[1780018187634,30.78,73507.82,0.0,0.05723,5e-05,7.98762]
[1780018190477,30.78,73508.8,0.0,0.05728,5e-05,7.99323]
[1780018190780,30.78,73509.11,0.0,0.0573,5e-05,7.99496]
[1780018192529,30.78,73509.62,0.0,0.05733,5e-05,7.99789]
[1780018192546,30.78,73509.62,0.0,0.05733,5e-05,7.99789]
[1780018194583,30.78,73510.0,0.0,0.05734,5e-05,7.99993]
[1780018194593,30.78,73510.0,0.0,0.05734,5e-05,7.99993]
[1780018196645,30.78,73515.12,0.0,0.05762,5e-05,8.03047]
[1780018196676,30.78,73515.12,0.0,0.05762,5e-05,8.03047]
[1780018196697,30.78,73515.12,0.0,0.05762,5e-05,8.03036]
[1780018198722,30.78,73514.23,0.0,0.05757,5e-05,8.02486]
[1780018198815,30.78,73514.93,0.0,0.0576,5e-05,8.02894]
[1780018200913,30.78,73515.46,0.0,0.05764,5e-05,8.03252]
[1780018200932,30.78,73515.46,0.0,0.05764,5e-05,8.03252]
[1780018200938,30.78,73515.46,0.0,0.05764,5e-05,8.03252]
[1780018201736,30.78,73515.46,0.0,0.05764,5e-05,8.03303]
[1780018202760,30.78,73515.46,0.0,0.05764,5e-05,8.03303]
[1780018202879,30.78,73503.43,0.0,0.057,5e-05,7.96137]
[1780018202922,30.78,73503.43,0.0,0.057,5e-05,7.96137]
[1780018202934,30.78,73503.43,0.0,0.057,5e-05,7.96137]
[1780018203226,30.78,73503.43,0.0,0.057,5e-05,7.96137]
[1780018203754,30.78,73503.43,0.0,0.057,5e-05,7.96194]
[1780018206773,30.78,73492.81,0.0,0.05646,5e-05,7.90052]
[1780018208785,30.78,73483.2,0.0,0.05596,5e-05,7.84426]
[1780018213863,30.78,73481.61,0.0,0.05588,5e-05,7.83542]
[1780018219203,30.79,73480.37,0.0,0.05582,5e-05,7.82899]
[1780018224896,30.79,73480.86,0.0,0.05586,5e-05,7.83276]
[1780018229934,30.79,73478.07,0.0,0.05572,5e-05,7.817]
[1780018234986,30.79,73476.59,0.0,0.05563,5e-05,7.80609]
[1780018239298,30.79,73464.9,0.0,0.05502,5e-05,7.73799]
[1780018241016,30.79,73476.94,0.0,0.05566,5e-05,7.80956]
[1780018244039,30.79,73491.8,0.0,0.05644,5e-05,7.89818]
[1780018249374,30.8,73491.51,0.0,0.05646,5e-05,7.89976]
[1780018255113,30.8,73491.72,0.0,0.05651,5e-05,7.90492]
[1780018260151,30.81,73492.17,0.0,0.05656,5e-05,7.91082]
[1780018263175,30.81,73479.17,0.0,0.05589,5e-05,7.83551]
[1780018268211,30.82,73477.36,0.0,0.05582,5e-05,7.82732]
[1780018273247,30.82,73477.3,0.0,0.05582,5e-05,7.82754]
[1780018278280,30.82,73469.66,0.0,0.05543,5e-05,7.78325]
[1780018283319,30.82,73469.75,0.0,0.05544,5e-05,7.78472]
[1780018288353,30.82,73470.78,0.0,0.0555,5e-05,7.79175]
[1780018289659,30.82,73458.7,0.0,0.05488,5e-05,7.72107]
[1780018295407,30.82,73464.25,0.0,0.05516,5e-05,7.75202]
[1780018300445,30.82,73457.06,0.0,0.0548,5e-05,7.71113]
[1780018305479,30.83,73458.76,0.0,0.0549,5e-05,7.72256]
[1780018307494,30.83,73468.42,0.0,0.05541,5e-05,7.78009]
[1780018312528,30.83,73476.61,0.0,0.05584,5e-05,7.82921]
[1780018317564,30.83,73472.73,0.0,0.05565,5e-05,7.80705]
[1780018322620,30.83,73465.6,0.0,0.05528,5e-05,7.76585]
[1780018327653,30.83,73456.65,0.0,0.05483,5e-05,7.71472]
[1780018332688,30.84,73455.01,0.0,0.05476,5e-05,7.70673]
[1780018337722,30.84,73455.53,0.0,0.0548,5e-05,7.71137]
[1780018342757,30.84,73458.27,0.0,0.05495,5e-05,7.72883]
[1780018347793,30.84,73462.14,0.0,0.05517,5e-05,7.75297]
[1780018348800,30.84,73472.98,0.0,0.05574,5e-05,7.8171]
[1780018353835,30.85,73471.07,0.0,0.05563,5e-05,7.8042]
[1780018357863,30.85,73459.84,0.0,0.05506,5e-05,7.7395]
[1780018362902,30.85,73462.92,0.0,0.05523,5e-05,7.75893]
[1780018367933,30.85,73462.99,0.0,0.05524,5e-05,7.76059]
[1780018372969,30.85,73460.91,0.0,0.05515,5e-05,7.74963]
[1780018378004,30.86,73460.58,0.0,0.05514,5e-05,7.74905]
[1780018383046,30.86,73469.76,0.0,0.05563,5e-05,7.80435]
[1780018389088,30.86,73472.58,0.0,0.05579,5e-05,7.82199]
[1780018394123,30.86,73471.2,0.0,0.05572,5e-05,7.81461]
[1780018399158,30.86,73466.83,0.0,0.0555,5e-05,7.78972]
[1780018404530,30.86,73458.19,0.0,0.05506,5e-05,7.73981]
[1780018410512,30.87,73453.39,0.0,0.05483,5e-05,7.71391]
[1780018414263,30.87,73467.36,0.0,0.05555,5e-05,7.79423]
[1780018419298,30.87,73467.86,0.0,0.05558,5e-05,7.79815]
[1780018424333,30.87,73466.14,0.0,0.0555,5e-05,7.78896]
[1780018429369,30.87,73465.63,0.0,0.05549,5e-05,7.7869]
[1780018434405,30.87,73465.09,0.0,0.05547,5e-05,7.78465]
[1780018440731,30.88,73464.72,0.0,0.05546,5e-05,7.78377]
[1780018446489,30.88,73472.97,0.0,0.0559,5e-05,7.83328]
[1780018451525,30.88,73473.14,0.0,0.05591,5e-05,7.8348]
[1780018456560,30.88,73474.08,0.0,0.05597,5e-05,7.84088]
[1780018461595,30.88,73475.04,0.0,0.05602,5e-05,7.84699]
[1780018466630,30.88,73474.37,0.0,0.05599,5e-05,7.84346]
[1780018470940,30.88,73489.29,0.0,0.05678,5e-05,7.93245]
[1780018473128,30.88,73489.29,0.0,0.05676,5e-05,7.92941]
[1780018473957,30.88,73488.08,0.0,0.0567,5e-05,7.92215]
[1780018480071,30.88,73487.57,0.0,0.05669,5e-05,7.92148]
[1780018482887,30.88,73487.3,0.0,0.05668,5e-05,7.91978]
[1780018488800,30.89,73493.97,0.0,0.05705,5e-05,7.96156]
[1780018493834,30.89,73493.75,0.0,0.05703,5e-05,7.95976]
[1780018498868,30.89,73496.66,0.0,0.05721,5e-05,7.97965]
[1780018503908,30.89,73497.16,0.0,0.05726,5e-05,7.98505]
[1780018507157,30.9,73494.26,0.0,0.05711,5e-05,7.9681]
[1780018511435,30.9,73483.62,0.0,0.05654,5e-05,7.90499]
[1780018518009,30.9,73478.3,0.0,0.05626,5e-05,7.87326]
[1780018523042,30.9,73481.17,0.0,0.05641,5e-05,7.89034]
[1780018528077,30.9,73481.13,0.0,0.05641,5e-05,7.89006]
[1780018533113,30.9,73476.26,0.0,0.05614,5e-05,7.85834]
[1780018538152,30.9,73473.34,0.0,0.05599,5e-05,7.84134]
[1780018542179,30.9,73461.13,0.0,0.05535,5e-05,7.76969]
[1780018547212,30.9,73457.24,0.0,0.05516,5e-05,7.74791]
[1780018552247,30.9,73462.6,0.0,0.05545,5e-05,7.78047]
[1780018557285,30.9,73468.68,0.0,0.05577,5e-05,7.81708]
[1780018562318,30.9,73467.52,0.0,0.05572,5e-05,7.81087]
[1780018567352,30.9,73468.67,0.0,0.05578,5e-05,7.8183]
[1780018572388,30.9,73466.61,0.0,0.05568,5e-05,7.80684]
[1780018577424,30.91,73466.14,0.0,0.05566,5e-05,7.80486]
[1780018582459,30.91,73474.35,0.0,0.0561,5e-05,7.85397]
[1780018587496,30.91,73482.38,0.0,0.05652,5e-05,7.90168]
[1780018592533,30.91,73480.53,0.0,0.05641,5e-05,7.88772]
[1780018595551,30.91,73468.92,0.0,0.0558,5e-05,7.81909]
[1780018600588,30.91,73469.74,0.0,0.05584,5e-05,7.82449]
[1780018605623,30.91,73467.73,0.0,0.05574,5e-05,7.81328]
[1780018610668,30.91,73461.64,0.0,0.05543,5e-05,7.77809]
[1780018613315,30.91,73450.45,0.0,0.05485,5e-05,7.71285]
[1780018613478,30.91,73450.45,0.0,0.05485,5e-05,7.71285]
[1780018615205,30.91,73434.98,0.0,0.05406,5e-05,7.62292]
[1780018620258,30.91,73426.43,0.0,0.05363,5e-05,7.57423]
[1780018621621,30.91,73426.17,0.0,0.05362,5e-05,7.57256]
[1780018622049,30.91,73424.09,0.0,0.05351,5e-05,7.56046]
[1780018627789,30.91,73426.56,0.0,0.05363,5e-05,7.57427]
[1780018632119,30.91,73438.64,0.0,0.05425,5e-05,7.64456]
[1780018637861,30.91,73441.49,0.0,0.05442,5e-05,7.66355]
[1780018642896,30.92,73443.18,0.0,0.05452,5e-05,7.67529]
[1780018647957,30.92,73444.17,0.0,0.05459,5e-05,7.68257]
[1780018648378,30.92,73444.17,0.0,0.05459,5e-05,7.68257]
[1780018648479,30.92,73445.04,0.0,0.05464,5e-05,7.6884]
[1780018653975,30.92,73446.09,0.0,0.05469,5e-05,7.69345]
[1780018659010,30.93,73443.23,0.0,0.05456,5e-05,7.67864]
[1780018664044,30.93,73444.19,0.0,0.05463,5e-05,7.68625]
[1780018669079,30.93,73446.52,0.0,0.05477,5e-05,7.7018]
[1780018674114,30.94,73442.58,0.0,0.05458,5e-05,7.68071]
[1780018679148,30.94,73440.01,0.0,0.05447,5e-05,7.66781]
[1780018684184,30.94,73436.95,0.0,0.05433,5e-05,7.65205]
[1780018689218,30.95,73428.57,0.0,0.05392,5e-05,7.60565]
[1780018694254,30.95,73420.77,0.0,0.05355,5e-05,7.5631]
[1780018698982,30.95,73423.11,0.0,0.05369,5e-05,7.57925]
[1780018699945,30.95,73424.14,0.0,0.05375,5e-05,7.58569]
[1780018700296,30.95,73423.51,0.0,0.05372,5e-05,7.58252]
[1780018702015,30.95,73420.97,0.0,0.05359,5e-05,7.56785]
[1780018702310,30.96,73408.74,0.0,0.05298,5e-05,7.49792]
[1780018706198,30.96,73403.18,0.0,0.0527,5e-05,7.46633]
[1780018706337,30.96,73400.26,0.0,0.05256,5e-05,7.44972]
[1780018711373,30.96,73400.63,0.0,0.05256,5e-05,7.44941]
[1780018716407,30.96,73402.93,0.0,0.0527,5e-05,7.46543]
[1780018721445,30.97,73410.47,0.0,0.05311,5e-05,7.51178]
[1780018726479,30.97,73416.61,0.0,0.05344,5e-05,7.54991]
[1780018730508,30.97,73405.48,0.0,0.0529,5e-05,7.48804]
[1780018735543,30.98,73401.2,0.0,0.05271,5e-05,7.46648]
[1780018740578,30.98,73401.28,0.0,0.05274,5e-05,7.47013]
[1780018745612,30.99,73405.02,0.0,0.05296,5e-05,7.4947]
[1780018749642,30.99,73417.48,0.0,0.05361,5e-05,7.56862]
[1780018754676,31.0,73416.99,0.0,0.0536,5e-05,7.56821]
[1780018763045,31.0,73413.19,0.0,0.05345,5e-05,7.55016]
[1780018768774,31.01,73411.97,0.0,0.05341,5e-05,7.54614]
[1780018773811,31.01,73420.11,0.0,0.05383,5e-05,7.59251]
[1780018778845,31.01,73420.0,0.0,0.05384,5e-05,7.59398]
[1780018783880,31.02,73420.29,0.0,0.05387,5e-05,7.59772]
[1780018788916,31.02,73422.22,0.0,0.05399,5e-05,7.61093]
[1780018790748,31.02,73422.52,0.0,0.05401,5e-05,7.61306]
[1780018790792,31.02,73422.93,0.0,0.05403,5e-05,7.61581]
[1780018795965,31.02,73421.62,0.0,0.05398,5e-05,7.61015]
[1780018802015,31.03,73421.18,0.0,0.05398,5e-05,7.60992]
[1780018807044,31.03,73413.68,0.0,0.05362,5e-05,7.5687]
[1780018812078,31.03,73412.67,0.0,0.05359,5e-05,7.56507]
[1780018817113,31.04,73412.64,0.0,0.0536,5e-05,7.56703]
[1780018823473,31.04,73418.83,0.0,0.05394,5e-05,7.60542]
[1780018830204,31.04,73424.02,0.0,0.05422,5e-05,7.63731]
[1780018835238,31.05,73423.22,0.0,0.05418,5e-05,7.63123]
[1780018840273,31.05,73423.71,0.0,0.05421,5e-05,7.63557]
[1780018846317,31.05,73423.22,0.0,0.05421,5e-05,7.63452]
[1780018851350,31.05,73420.67,0.0,0.05409,5e-05,7.62133]
[1780018856387,31.06,73421.3,0.0,0.05414,5e-05,7.62649]
[1780018861423,31.06,73420.36,0.0,0.0541,5e-05,7.6225]
[1780018866456,31.06,73418.55,0.0,0.05402,5e-05,7.61357]
[1780018872498,31.06,73421.22,0.0,0.05418,5e-05,7.63117]
[1780018878540,31.07,73424.67,0.0,0.05437,5e-05,7.65292]
[1780018883574,31.07,73424.93,0.0,0.0544,5e-05,7.65586]
[1780018887603,31.07,73411.06,0.0,0.0537,5e-05,7.57637]
[1780018891162,31.07,73409.14,0.0,0.05359,5e-05,7.56483]
[1780018891937,31.07,73409.17,0.0,0.05358,5e-05,7.56192]
[1780018892638,31.07,73409.11,0.0,0.05357,5e-05,7.56142]
[1780018896072,31.07,73416.22,0.0,0.05393,5e-05,7.60188]
[1780018896666,31.07,73420.66,0.0,0.05415,5e-05,7.62731]
[1780018901700,31.07,73415.89,0.0,0.05392,5e-05,7.60156]
[1780018906735,31.07,73420.03,0.0,0.05415,5e-05,7.62716]
[1780018911771,31.08,73419.05,0.0,0.05411,5e-05,7.62311]
[1780018918819,31.08,73420.51,0.0,0.05421,5e-05,7.63372]
[1780018924184,31.08,73420.55,0.0,0.05422,5e-05,7.63537]
[1780018930170,31.08,73417.08,0.0,0.05406,5e-05,7.61674]
[1780018930956,31.08,73416.72,0.0,0.05404,5e-05,7.61497]
[1780018933033,31.09,73417.02,0.0,0.05406,5e-05,7.61733]
[1780018933249,31.09,73417.02,0.0,0.05406,5e-05,7.61733]
[1780018933300,31.09,73417.48,0.0,0.05409,5e-05,7.6203]
[1780018938962,31.09,73417.07,0.0,0.05409,5e-05,7.61977]
[1780018944324,31.09,73420.1,0.0,0.05425,5e-05,7.6387]
[1780018950044,31.09,73419.24,0.0,0.05422,5e-05,7.63536]
[1780018955077,31.09,73416.41,0.0,0.05406,5e-05,7.61626]
[1780018960113,31.09,73417.65,0.0,0.05411,5e-05,7.62199]
[1780018965148,31.09,73419.49,0.0,0.05419,5e-05,7.63119]
[1780018970182,31.09,73419.53,0.0,0.05418,5e-05,7.62995]
[1780018974538,31.09,73433.71,0.0,0.0549,5e-05,7.71104]
[1780018974772,31.09,73433.71,0.0,0.0549,5e-05,7.71104]
[1780018975219,31.09,73433.71,0.0,0.0549,5e-05,7.71129]
[1780018976870,31.09,73437.53,0.0,0.0551,5e-05,7.7337]
[1780018977232,31.09,73437.88,0.0,0.05512,5e-05,7.73587]
[1780018982321,31.09,73442.81,0.0,0.05538,5e-05,7.7653]
[1780018987323,31.09,73434.49,0.0,0.05494,5e-05,7.71588]
[1780018990984,31.08,73432.15,0.0,0.05481,5e-05,7.70117]
[1780018991444,31.08,73432.15,0.0,0.05481,5e-05,7.70117]
[1780018991498,31.08,73431.35,0.0,0.05477,5e-05,7.69617]
[1780018997397,31.08,73427.04,0.0,0.05453,5e-05,7.66912]
[1780019003439,31.08,73426.64,0.0,0.05449,5e-05,7.66497]
[1780019008474,31.07,73425.83,0.0,0.05444,5e-05,7.65873]
[1780019013510,31.07,73424.04,0.0,0.05431,5e-05,7.64392]
[1780019018547,31.07,73421.97,0.0,0.0542,5e-05,7.63119]
[1780019023579,31.07,73424.97,0.0,0.05434,5e-05,7.64716]
[1780019028619,31.07,73430.21,0.0,0.05461,5e-05,7.67737]
[1780019033650,31.07,73430.31,0.0,0.05462,5e-05,7.6791]
[1780019038685,31.07,73429.76,0.0,0.0546,5e-05,7.67708]
[1780019043725,31.07,73431.63,0.0,0.05471,5e-05,7.6891]
[1780019048766,31.08,73429.71,0.0,0.05462,5e-05,7.6791]
[1780019053792,31.08,73429.43,0.0,0.05462,5e-05,7.67863]
[1780019055437,31.08,73429.78,0.0,0.05464,5e-05,7.6809]
[1780019055809,31.08,73431.2,0.0,0.05471,5e-05,7.68938]
[1780019060842,31.08,73438.18,0.0,0.05508,5e-05,7.73101]
[1780019065878,31.08,73441.48,0.0,0.05526,5e-05,7.75109]
[1780019070910,31.08,73442.17,0.0,0.0553,5e-05,7.75595]
[1780019075945,31.08,73440.29,0.0,0.05519,5e-05,7.74289]
[1780019080981,31.09,73438.88,0.0,0.05513,5e-05,7.7357]
[1780019086027,31.09,73436.23,0.0,0.055,5e-05,7.72125]
[1780019091061,31.09,73434.53,0.0,0.05492,5e-05,7.71235]
[1780019097102,31.09,73433.42,0.0,0.05488,5e-05,7.70709]
[1780019102141,31.09,73432.87,0.0,0.05486,5e-05,7.70489]
[1780019106993,31.09,73433.67,0.0,0.05491,5e-05,7.71033]
[1780019107035,31.09,73433.67,0.0,0.05491,5e-05,7.71033]
[1780019107124,31.09,73434.06,0.0,0.05493,5e-05,7.7128]
[1780019115528,31.1,73434.69,0.0,0.05497,5e-05,7.71792]
[1780019121274,31.1,73434.74,0.0,0.05499,5e-05,7.71931]
[1780019126310,31.1,73437.32,0.0,0.05513,5e-05,7.73523]
[1780019131344,31.1,73437.33,0.0,0.05512,5e-05,7.7332]
[1780019136493,31.1,73438.29,0.0,0.05517,5e-05,7.73951]
[1780019137981,31.1,73447.35,0.0,0.05565,5e-05,7.79279]
[1780019138394,31.1,73452.39,0.0,0.05591,5e-05,7.82243]
[1780019141417,31.1,73461.99,0.0,0.05641,5e-05,7.87891]
[1780019146452,31.1,73471.03,0.0,0.05689,5e-05,7.93185]
[1780019151487,31.1,73470.15,0.0,0.05683,5e-05,7.9261]
[1780019156521,31.1,73468.6,0.0,0.05675,5e-05,7.91636]
[1780019157389,31.1,73468.6,0.0,0.05675,5e-05,7.91636]
[1780019158629,31.1,73468.02,0.0,0.05671,5e-05,7.91281]
[1780019158662,31.1,73468.06,0.0,0.05672,5e-05,7.91293]
[1780019164577,31.1,73466.9,0.0,0.05665,5e-05,7.90533]
[1780019169612,31.1,73468.82,0.0,0.05674,5e-05,7.91599]
[1780019174647,31.1,73469.7,0.0,0.05678,5e-05,7.92043]
[1780019179682,31.09,73470.05,0.0,0.05679,5e-05,7.92164]
[1780019184719,31.09,73470.46,0.0,0.05681,5e-05,7.9232]
[1780019189752,31.09,73470.09,0.0,0.05678,5e-05,7.92012]
[1780019194789,31.09,73470.32,0.0,0.05676,5e-05,7.9176]
[1780019199865,31.09,73478.36,0.0,0.05718,5e-05,7.96422]
[1780019199903,31.09,73478.36,0.0,0.05718,5e-05,7.96422]
[1780019199929,31.09,73483.26,0.0,0.05744,5e-05,7.99307]
[1780019200865,31.09,73483.26,0.0,0.05744,5e-05,7.99307]
[1780019200987,31.09,73483.26,0.0,0.05744,5e-05,7.99307]
[1780019203965,31.09,73483.33,0.0,0.05744,5e-05,7.99264]
[1780019204052,31.09,73483.8,0.0,0.05746,5e-05,7.99515]
[1780019204859,31.09,73484.22,0.0,0.05748,5e-05,7.99737]
[1780019208187,31.09,73488.35,0.0,0.05769,5e-05,8.02106]
[1780019208886,31.08,73489.0,0.0,0.05772,5e-05,8.02462]
[1780019213921,31.08,73490.27,0.0,0.05778,5e-05,8.03056]
[1780019219963,31.08,73499.41,0.0,0.05825,5e-05,8.08308]
[1780019225019,31.08,73490.71,0.0,0.05777,5e-05,8.02955]
[1780019226782,31.08,73488.28,0.0,0.05763,5e-05,8.01452]
[1780019227013,31.08,73487.09,0.0,0.05756,5e-05,8.00717]
[1780019232048,31.07,73486.32,0.0,0.05751,5e-05,8.00135]
[1780019237082,31.07,73484.77,0.0,0.05742,5e-05,7.99091]
[1780019242117,31.07,73480.47,0.0,0.05718,5e-05,7.96429]
[1780019247154,31.07,73482.59,0.0,0.05728,5e-05,7.97589]
[1780019252192,31.07,73483.04,0.0,0.05728,5e-05,7.97444]
[1780019257226,31.07,73480.46,0.0,0.05713,5e-05,7.95807]
[1780019262263,31.06,73468.22,0.0,0.05647,5e-05,7.88411]
[1780019267298,31.06,73459.29,0.0,0.05597,5e-05,7.8283]
[1780019272336,31.05,73460.36,0.0,0.056,5e-05,7.83173]
[1780019277368,31.05,73462.35,0.0,0.0561,5e-05,7.84289]
[1780019282403,31.05,73464.0,0.0,0.05618,5e-05,7.85199]
[1780019287441,31.05,73472.46,0.0,0.05661,5e-05,7.89999]
[1780019292475,31.05,73469.73,0.0,0.05646,5e-05,7.88353]
[1780019297508,31.05,73470.87,0.0,0.05652,5e-05,7.88999]
[1780019302545,31.05,73471.96,0.0,0.05657,5e-05,7.89616]
[1780019307580,31.05,73469.96,0.0,0.05647,5e-05,7.88415]
[1780019313623,31.05,73471.31,0.0,0.05652,5e-05,7.88903]
[1780019318662,31.05,73468.0,0.0,0.05634,5e-05,7.86947]
[1780019319670,31.05,73450.84,0.0,0.05544,5e-05,7.76806]
[1780019324014,31.04,73462.27,0.0,0.05602,5e-05,7.833]
[1780019329745,31.04,73460.11,0.0,0.05588,5e-05,7.8179]
[1780019334777,31.04,73463.65,0.0,0.05605,5e-05,7.83624]
[1780019339813,31.03,73463.12,0.0,0.056,5e-05,7.83067]
[1780019344544,31.03,73455.11,0.0,0.05556,5e-05,7.78184]
[1780019344845,31.03,73453.3,0.0,0.05546,5e-05,7.77082]
[1780019349983,31.03,73449.72,0.0,0.05526,5e-05,7.74834]
[1780019349984,31.03,73424.32,0.0,0.05396,5e-05,7.60027]
[1780019350407,31.03,73424.32,0.0,0.05396,5e-05,7.60027]
[1780019352938,31.02,73422.9,0.0,0.05388,5e-05,7.59169]
[1780019355691,31.02,73413.45,0.0,0.0534,5e-05,7.53688]
[1780019356897,31.02,73413.17,0.0,0.05338,5e-05,7.53522]
[1780019356955,31.02,73415.55,0.0,0.0535,5e-05,7.54886]
[1780019361966,31.02,73414.53,0.0,0.05345,5e-05,7.54255]
[1780019367003,31.02,73411.07,0.0,0.05327,5e-05,7.52244]
[1780019370029,31.02,73401.14,0.0,0.05277,5e-05,7.46549]
[1780019375058,31.02,73402.56,0.0,0.05283,5e-05,7.47079]
[1780019380091,31.02,73402.12,0.0,0.0528,5e-05,7.46836]
[1780019385127,31.02,73390.21,0.0,0.05221,5e-05,7.40069]
[1780019390164,31.02,73382.53,0.0,0.05184,5e-05,7.35797]
[1780019395198,31.03,73383.34,0.0,0.05188,5e-05,7.36293]
[1780019400233,31.03,73384.01,0.0,0.05193,5e-05,7.36776]
[1780019405275,31.03,73388.68,0.0,0.05217,5e-05,7.39537]
[1780019410302,31.03,73393.0,0.0,0.05239,5e-05,7.42069]
[1780019415338,31.03,73394.17,0.0,0.05245,5e-05,7.42796]
[1780019420374,31.03,73394.63,0.0,0.05248,5e-05,7.43117]
[1780019425408,31.03,73394.56,0.0,0.05248,5e-05,7.43127]
[1780019430442,31.03,73392.97,0.0,0.05241,5e-05,7.42273]
[1780019435482,31.03,73400.89,0.0,0.05279,5e-05,7.4653]
[1780019440513,31.03,73409.17,0.0,0.0532,5e-05,7.51278]
[1780019445550,31.03,73410.02,0.0,0.05324,5e-05,7.51738]
[1780019447831,31.03,73415.39,0.0,0.05351,5e-05,7.54819]
[1780019447846,31.03,73420.03,0.0,0.05375,5e-05,7.57483]
[1780019453606,31.03,73421.53,0.0,0.05381,5e-05,7.58264]
[1780019455462,31.03,73421.79,0.0,0.05383,5e-05,7.584]
[1780019456149,31.03,73421.79,0.0,0.05383,5e-05,7.584]
[1780019456380,31.03,73426.71,0.0,0.05407,5e-05,7.61214]
[1780019456968,31.03,73426.71,0.0,0.05407,5e-05,7.61214]
[1780019459219,31.03,73430.11,0.0,0.05425,5e-05,7.63165]
[1780019459252,31.03,73432.25,0.0,0.05435,5e-05,7.64366]
[1780019464456,31.03,73434.68,0.0,0.05447,5e-05,7.65678]
[1780019464698,31.03,73433.47,0.0,0.0544,5e-05,7.64951]
[1780019469734,31.03,73425.99,0.0,0.05401,5e-05,7.60524]
[1780019474769,31.03,73427.62,0.0,0.05409,5e-05,7.61386]
[1780019479804,31.02,73433.28,0.0,0.05437,5e-05,7.64572]
[1780019483739,31.02,73432.25,0.0,0.05431,5e-05,7.63913]
[1780019485077,31.02,73433.67,0.0,0.05438,5e-05,7.64717]
[1780019486464,31.02,73435.77,0.0,0.05449,5e-05,7.65893]
[1780019487157,31.02,73435.77,0.0,0.05449,5e-05,7.65893]
[1780019492897,31.02,73442.05,0.0,0.05478,5e-05,7.69082]
[1780019498210,31.02,73442.33,0.0,0.05477,5e-05,7.69076]
[1780019504983,31.01,73442.28,0.0,0.05476,5e-05,7.68869]
[1780019510018,31.01,73440.28,0.0,0.05464,5e-05,7.67558]
[1780019515053,31.01,73439.08,0.0,0.05457,5e-05,7.66719]
[1780019520088,31.01,73438.47,0.0,0.05452,5e-05,7.66224]
[1780019525123,31.01,73438.01,0.0,0.05449,5e-05,7.65821]
[1780019530157,31.0,73434.03,0.0,0.05427,5e-05,7.63384]
[1780019535193,31.0,73430.84,0.0,0.0541,5e-05,7.6141]
[1780019542340,31.0,73432.28,0.0,0.05416,5e-05,7.6217]
[1780019542870,31.0,73432.28,0.0,0.05416,5e-05,7.6217]
[1780019549291,31.0,73432.24,0.0,0.05414,5e-05,7.61966]
[1780019556340,30.99,73433.07,0.0,0.05415,5e-05,7.61913]
[1780019561375,30.99,73432.66,0.0,0.05412,5e-05,7.61579]
[1780019564389,30.99,73429.19,0.0,0.05393,5e-05,7.5947]
[1780019565649,30.99,73422.8,0.0,0.0536,5e-05,7.55757]
[1780019566410,30.99,73420.91,0.0,0.05351,5e-05,7.5466]
[1780019571445,30.99,73420.63,0.0,0.05349,5e-05,7.54473]
[1780019576479,30.99,73423.68,0.0,0.05364,5e-05,7.56122]
[1780019581515,30.99,73427.2,0.0,0.05381,5e-05,7.58101]
[1780019586550,30.99,73428.1,0.0,0.05385,5e-05,7.58556]
[1780019591584,30.99,73427.74,0.0,0.05382,5e-05,7.58278]
[1780019596620,30.98,73429.39,0.0,0.0539,5e-05,7.59162]
[1780019601655,30.98,73427.37,0.0,0.05379,5e-05,7.5792]
[1780019604962,30.98,73418.07,0.0,0.05332,5e-05,7.52519]
[1780019604968,30.98,73418.07,0.0,0.05332,5e-05,7.52519]
[1780019605010,30.98,73414.33,0.0,0.05313,5e-05,7.50368]
[1780019610717,30.98,73416.65,0.0,0.05325,5e-05,7.51687]
[1780019615752,30.98,73420.59,0.0,0.05342,5e-05,7.53645]
[1780019620787,30.98,73421.9,0.0,0.05349,5e-05,7.54366]
[1780019625823,30.98,73419.86,0.0,0.05338,5e-05,7.53157]
[1780019630859,30.98,73419.25,0.0,0.05335,5e-05,7.52771]
[1780019637908,30.98,73418.9,0.0,0.05332,5e-05,7.52518]
[1780019642943,30.98,73416.43,0.0,0.0532,5e-05,7.51066]
[1780019643950,30.98,73426.77,0.0,0.05372,5e-05,7.57017]
[1780019648555,30.98,73427.74,0.0,0.05376,5e-05,7.5751]
[1780019648698,30.98,73427.74,0.0,0.05376,5e-05,7.5751]
[1780019649300,30.98,73427.74,0.0,0.05376,5e-05,7.5751]
[1780019650389,30.98,73432.2,0.0,0.05399,5e-05,7.60055]
[1780019650436,30.98,73433.43,0.0,0.05405,5e-05,7.60746]
[1780019656036,30.98,73439.98,0.0,0.05437,5e-05,7.64431]
[1780019658789,30.98,73440.06,0.0,0.05437,5e-05,7.6445]
[1780019659027,30.98,73440.06,0.0,0.05437,5e-05,7.6445]
[1780019659294,30.98,73440.06,0.0,0.05437,5e-05,7.6445]
[1780019659367,30.97,73443.0,0.0,0.05452,5e-05,7.66075]
[1780019663207,30.97,73484.66,0.0,0.05668,5e-05,7.90456]
[1780019663695,30.97,73484.66,0.0,0.05668,5e-05,7.90456]
[1780019664110,30.97,73484.66,0.0,0.05668,5e-05,7.90422]
[1780019665026,30.97,73484.66,0.0,0.05668,5e-05,7.90422]
[1780019665047,30.97,73484.66,0.0,0.05668,5e-05,7.90422]
[1780019665164,30.97,73484.66,0.0,0.05668,5e-05,7.90422]
[1780019665180,30.96,73492.73,0.0,0.05705,5e-05,7.94554]
[1780019665834,30.96,73492.73,0.0,0.05705,5e-05,7.94554]
[1780019666359,30.96,73492.73,0.0,0.05705,5e-05,7.94554]
[1780019666413,30.96,73492.73,0.0,0.05705,5e-05,7.94554]
[1780019666510,30.96,73487.04,0.0,0.05674,5e-05,7.91084]
[1780019672172,30.96,73487.64,0.0,0.05675,5e-05,7.91103]
[1780019675241,30.96,73492.34,0.0,0.057,5e-05,7.93881]
[1780019675249,30.96,73492.34,0.0,0.057,5e-05,7.93881]
[1780019675310,30.96,73492.34,0.0,0.057,5e-05,7.93881]
[1780019675411,30.96,73493.08,0.0,0.05703,5e-05,7.94299]
[1780019677303,30.96,73493.08,0.0,0.05703,5e-05,7.94299]
[1780019677335,30.96,73494.31,0.0,0.0571,5e-05,7.95009]
[1780019684254,30.96,73494.43,0.0,0.05709,5e-05,7.94889]
[1780019689291,30.95,73499.88,0.0,0.05735,5e-05,7.97784]
[1780019694325,30.94,73506.58,0.0,0.05767,5e-05,8.01416]
[1780019699362,30.94,73512.77,0.0,0.05797,5e-05,8.04739]
[1780019704394,30.94,73517.32,0.0,0.0582,5e-05,8.07322]
[1780019709430,30.93,73522.08,0.0,0.05845,5e-05,8.10045]
[1780019714466,30.93,73532.0,0.0,0.05897,5e-05,8.1585]
[1780019719501,30.93,73533.76,0.0,0.05905,5e-05,8.16725]
[1780019724537,30.93,73536.96,0.0,0.05921,5e-05,8.18464]
[1780019729571,30.92,73541.45,0.0,0.05943,6e-05,8.20984]
[1780019734607,30.92,73540.78,0.0,0.05936,6e-05,8.20058]
[1780019739925,30.92,73540.6,0.0,0.05933,6e-05,8.19741]
[1780019745712,30.91,73534.8,0.0,0.05899,5e-05,8.1602]
[1780019750745,30.91,73526.66,0.0,0.0585,5e-05,8.1062]
[1780019755774,30.9,73524.66,0.0,0.05836,5e-05,8.08989]
[1780019760813,30.89,73522.84,0.0,0.05822,5e-05,8.07475]
[1780019765848,30.89,73519.84,0.0,0.05802,5e-05,8.05262]
[1780019771891,30.88,73519.75,0.0,0.05797,5e-05,8.04726]
[1780019776925,30.87,73518.85,0.0,0.05788,5e-05,8.0379]
[1780019781959,30.87,73517.22,0.0,0.05776,5e-05,8.0242]
[1780019786999,30.86,73515.93,0.0,0.05765,5e-05,8.01187]
[1780019791378,30.86,73511.75,0.0,0.0574,5e-05,7.9846]
[1780019791463,30.86,73511.75,0.0,0.0574,5e-05,7.9846]
[1780019794415,30.85,73505.78,0.0,0.05705,5e-05,7.94386]
[1780019795159,30.85,73505.1,0.0,0.057,5e-05,7.93915]
[1780019795259,30.85,73503.91,0.0,0.05693,5e-05,7.93141]
[1780019800349,30.85,73506.69,0.0,0.05705,5e-05,7.94481]
[1780019806636,30.84,73506.15,0.0,0.057,5e-05,7.93838]
[1780019811849,30.84,73504.63,0.0,0.05688,5e-05,7.92568]
[1780019813745,30.83,73504.73,0.0,0.05688,5e-05,7.92507]
[1780019813750,30.83,73504.73,0.0,0.05688,5e-05,7.92507]
[1780019814185,30.83,73504.91,0.0,0.05688,5e-05,7.92554]
[1780019819220,30.83,73504.1,0.0,0.05681,5e-05,7.91773]
[1780019824256,30.82,73504.45,0.0,0.0568,5e-05,7.91683]
[1780019829459,30.82,73504.12,0.0,0.05676,5e-05,7.9125]
[1780019830262,30.82,73500.87,0.0,0.05658,5e-05,7.89255]
[1780019830559,30.82,73497.13,0.0,0.05638,5e-05,7.86974]
[1780019836340,30.81,73496.1,0.0,0.0563,5e-05,7.86054]
[1780019839360,30.81,73505.84,0.0,0.0568,5e-05,7.9169]
[1780019845403,30.81,73509.28,0.0,0.05695,5e-05,7.93364]
[1780019850699,30.8,73513.15,0.0,0.05713,5e-05,7.95353]
[1780019855859,30.8,73517.91,0.0,0.05733,5e-05,7.97562]
[1780019857067,30.8,73518.39,0.0,0.05735,5e-05,7.9778]
[1780019857086,30.8,73518.39,0.0,0.05735,5e-05,7.9778]
[1780019857489,30.79,73521.85,0.0,0.05753,5e-05,7.99783]
[1780019862525,30.79,73517.05,0.0,0.05724,5e-05,7.9655]
[1780019863816,30.79,73516.93,0.0,0.05723,5e-05,7.96408]
[1780019864540,30.79,73504.61,0.0,0.05656,5e-05,7.88987]
[1780019866554,30.79,73495.03,0.0,0.05605,5e-05,7.83191]
[1780019867376,30.79,73495.03,0.0,0.05605,5e-05,7.83191]
[1780019867381,30.79,73495.03,0.0,0.05605,5e-05,7.83191]
[1780019867560,30.78,73494.59,0.0,0.05602,5e-05,7.82882]
[1780019872594,30.78,73494.95,0.0,0.05602,5e-05,7.82858]
[1780019877630,30.78,73496.13,0.0,0.05606,5e-05,7.83319]
[1780019881036,30.77,73495.98,0.0,0.05603,5e-05,7.83087]
[1780019881661,30.77,73496.19,0.0,0.05604,5e-05,7.83164]
[1780019884682,30.77,73483.22,0.0,0.05535,5e-05,7.75356]
[1780019885383,30.77,73483.22,0.0,0.05535,5e-05,7.75356]
[1780019885684,30.77,73483.22,0.0,0.05535,5e-05,7.75356]
[1780019885686,30.77,73483.01,0.0,0.05533,5e-05,7.75197]
[1780019886693,30.77,73490.21,0.0,0.05571,5e-05,7.79416]
[1780019887700,30.77,73505.74,0.0,0.05653,5e-05,7.886]
[1780019892739,30.77,73512.67,0.0,0.05687,5e-05,7.92429]
[1780019898431,30.76,73511.69,0.0,0.05679,5e-05,7.91598]
[1780019904590,30.76,73510.83,0.0,0.05673,5e-05,7.90841]
[1780019904597,30.76,73510.83,0.0,0.05673,5e-05,7.90841]
[1780019904630,30.76,73510.83,0.0,0.05673,5e-05,7.90841]
[1780019904707,30.75,73510.83,0.0,0.0567,5e-05,7.90601]
[1780019906609,30.75,73510.83,0.0,0.0567,5e-05,7.90601]
[1780019906639,30.75,73510.83,0.0,0.0567,5e-05,7.90601]
[1780019906740,30.75,73509.92,0.0,0.05664,5e-05,7.89939]
[1780019908708,30.75,73509.92,0.0,0.05664,5e-05,7.89939]
[1780019908847,30.75,73509.6,0.0,0.05662,5e-05,7.8963]
[1780019913884,30.75,73511.22,0.0,0.05666,5e-05,7.90005]
[1780019918918,30.74,73512.6,0.0,0.0567,5e-05,7.90526]
[1780019924960,30.74,73510.6,0.0,0.05656,5e-05,7.88979]
[1780019930011,30.73,73506.73,0.0,0.05633,5e-05,7.86392]
[1780019935052,30.73,73503.74,0.0,0.05615,5e-05,7.84348]
[1780019939083,30.73,73491.46,0.0,0.05548,5e-05,7.76874]
[1780019944115,30.72,73491.64,0.0,0.05548,5e-05,7.76793]
[1780019949150,30.72,73492.31,0.0,0.05549,5e-05,7.76954]
[1780019954188,30.72,73491.48,0.0,0.05543,5e-05,7.76268]
[1780019959219,30.71,73493.57,0.0,0.05552,5e-05,7.77309]
[1780019964255,30.71,73498.52,0.0,0.05576,5e-05,7.80032]
[1780019969289,30.71,73505.41,0.0,0.05611,5e-05,7.83893]
[1780019975331,30.7,73510.5,0.0,0.05633,5e-05,7.86302]
[1780019980369,30.7,73510.57,0.0,0.05631,5e-05,7.86074]
[1780019982614,30.7,73510.8,0.0,0.05631,5e-05,7.86157]
[1780019982636,30.7,73510.8,0.0,0.05631,5e-05,7.86157]
[1780019982672,30.7,73510.67,0.0,0.0563,5e-05,7.86026]
[1780019988422,30.69,73513.13,0.0,0.0564,5e-05,7.87162]
[1780019989335,30.69,73513.13,0.0,0.0564,5e-05,7.87162]
[1780019989348,30.69,73513.13,0.0,0.0564,5e-05,7.87162]
[1780019989430,30.69,73511.18,0.0,0.05629,5e-05,7.85945]
[1780019994465,30.69,73509.28,0.0,0.05617,5e-05,7.84548]
[1780019997488,30.68,73496.48,0.0,0.05548,5e-05,7.76811]
[1780019998204,30.68,73496.48,0.0,0.05548,5e-05,7.76811]
[1780019999657,30.68,73493.8,0.0,0.05534,5e-05,7.75188]
[1780019999673,30.68,73494.38,0.0,0.05536,5e-05,7.75495]
[1780020005543,30.68,73504.08,0.0,0.05585,5e-05,7.81023]
[1780020010578,30.68,73509.19,0.0,0.0561,5e-05,7.83824]
[1780020015616,30.67,73507.54,0.0,0.056,5e-05,7.82607]
[1780020020654,30.67,73503.38,0.0,0.05575,5e-05,7.79911]
[1780020025683,30.67,73497.75,0.0,0.05544,5e-05,7.76384]
[1780020030719,30.66,73497.87,0.0,0.05543,5e-05,7.76275]
[1780020035755,30.66,73498.64,0.0,0.05544,5e-05,7.76256]
[1780020038776,30.66,73508.27,0.0,0.05593,5e-05,7.81854]
[1780020043812,30.65,73505.68,0.0,0.05578,5e-05,7.80083]
[1780020048846,30.65,73505.24,0.0,0.05573,5e-05,7.79621]
[1780020053851,30.65,73505.77,0.0,0.05575,5e-05,7.7977]
[1780020053900,30.65,73461.32,0.0,0.05343,5e-05,7.53576]
[1780020056260,30.65,73457.33,0.0,0.05322,5e-05,7.51222]
[1780020056291,30.65,73457.33,0.0,0.05322,5e-05,7.51222]
[1780020056351,30.65,73457.33,0.0,0.05322,5e-05,7.51222]
[1780020056478,30.65,73457.33,0.0,0.05322,5e-05,7.51222]
[1780020056919,30.65,73456.38,0.0,0.05317,5e-05,7.50605]
[1780020058931,30.65,73466.76,0.0,0.0537,5e-05,7.56657]
[1780020059311,30.65,73466.76,0.0,0.0537,5e-05,7.56657]
[1780020059343,30.65,73466.76,0.0,0.0537,5e-05,7.56657]
[1780020059941,30.65,73469.57,0.0,0.05385,5e-05,7.58293]
[1780020064972,30.65,73479.44,0.0,0.05435,5e-05,7.64021]
[1780020069808,30.65,73474.15,0.0,0.05407,5e-05,7.60882]
[1780020069841,30.65,73474.15,0.0,0.05407,5e-05,7.60882]
[1780020069893,30.65,73471.85,0.0,0.05395,5e-05,7.59515]
[1780020071858,30.65,73471.85,0.0,0.05395,5e-05,7.59515]
[1780020071863,30.65,73471.85,0.0,0.05395,5e-05,7.59515]
[1780020071934,30.65,73471.85,0.0,0.05395,5e-05,7.59515]
[1780020071911,30.65,73468.1,0.0,0.05376,5e-05,7.5731]
[1780020073914,30.65,73468.33,0.0,0.05377,5e-05,7.57444]
[1780020073919,30.65,73469.55,0.0,0.05383,5e-05,7.58147]
[1780020079335,30.64,73462.06,0.0,0.05345,5e-05,7.53754]
[1780020085112,30.64,73471.19,0.0,0.05391,5e-05,7.59068]
[1780020090150,30.64,73476.94,0.0,0.05421,5e-05,7.62386]
[1780020095186,30.64,73488.75,0.0,0.05479,5e-05,7.68958]
[1780020099213,30.64,73498.72,0.0,0.05531,5e-05,7.74744]
[1780020104250,30.64,73501.36,0.0,0.05543,5e-05,7.7615]
[1780020109284,30.64,73501.35,0.0,0.05542,5e-05,7.75984]
[1780020114334,30.63,73503.72,0.0,0.05553,5e-05,7.7723]
[1780020119353,30.63,73502.74,0.0,0.05546,5e-05,7.76489]
[1780020124443,30.63,73502.58,0.0,0.05544,5e-05,7.7627]
[1780020125570,30.63,73507.11,0.0,0.05568,5e-05,7.7893]
[1780020125599,30.63,73509.91,0.0,0.05582,5e-05,7.8053]
[1780020131443,30.63,73505.41,0.0,0.05556,5e-05,7.77669]
[1780020136477,30.62,73501.33,0.0,0.05534,5e-05,7.75095]
[1780020141511,30.62,73500.12,0.0,0.05526,5e-05,7.74229]
[1780020146547,30.62,73498.49,0.0,0.05516,5e-05,7.73099]
[1780020151583,30.62,73503.5,0.0,0.05539,5e-05,7.75628]
[1780020156617,30.61,73507.24,0.0,0.05557,5e-05,7.77687]
[1780020160904,30.61,73512.75,0.0,0.05585,5e-05,7.80862]
[1780020161051,30.61,73513.14,0.0,0.05587,5e-05,7.81056]
[1780020166084,30.61,73522.5,0.0,0.05635,5e-05,7.86469]
[1780020171108,30.6,73522.43,0.0,0.05633,5e-05,7.86194]
[1780020176129,30.6,73522.26,0.0,0.05629,5e-05,7.85809]
[1780020177216,30.6,73520.33,0.0,0.05619,5e-05,7.84609]
[1780020177226,30.6,73520.33,0.0,0.05619,5e-05,7.84609]
[1780020177232,30.6,73520.33,0.0,0.05619,5e-05,7.84609]
[1780020178111,30.6,73518.93,0.0,0.05611,5e-05,7.83727]
[1780020179276,30.6,73517.37,0.0,0.05602,5e-05,7.82752]
[1780020180087,30.6,73517.32,0.0,0.05602,5e-05,7.8268]
[1780020180382,30.6,73517.32,0.0,0.05602,5e-05,7.8268]
[1780020180787,30.6,73517.32,0.0,0.05601,5e-05,7.82639]
[1780020181337,30.6,73517.32,0.0,0.05601,5e-05,7.82639]
[1780020186828,30.59,73512.48,0.0,0.05573,5e-05,7.79453]
[1780020191864,30.59,73512.04,0.0,0.05569,5e-05,7.79001]
[1780020196900,30.59,73516.1,0.0,0.05588,5e-05,7.81217]
[1780020201933,30.58,73515.7,0.0,0.05584,5e-05,7.80772]
[1780020207975,30.58,73515.02,0.0,0.05579,5e-05,7.80123]
[1780020213010,30.58,73516.78,0.0,0.05584,5e-05,7.80668]
[1780020213473,30.58,73516.78,0.0,0.05584,5e-05,7.80668]
[1780020214352,30.58,73518.37,0.0,0.05593,5e-05,7.81617]
[1780020215015,30.58,73518.37,0.0,0.05593,5e-05,7.81617]
[1780020219053,30.57,73532.71,0.0,0.05667,5e-05,7.89927]
[1780020220668,30.57,73531.86,0.0,0.05662,5e-05,7.89363]
[1780020221100,30.57,73532.55,0.0,0.05665,5e-05,7.89724]
[1780020224704,30.57,73533.31,0.0,0.05667,5e-05,7.9002]
[1780020224717,30.57,73533.31,0.0,0.05667,5e-05,7.9002]
[1780020225098,30.57,73533.24,0.0,0.05667,5e-05,7.89923]
[1780020230133,30.56,73533.58,0.0,0.05666,5e-05,7.89857]
[1780020230869,30.56,73533.58,0.0,0.05666,5e-05,7.89857]
[1780020231140,30.56,73533.59,0.0,0.05666,5e-05,7.8981]
[1780020236174,30.56,73533.85,0.0,0.05664,5e-05,7.897]
[1780020237055,30.56,73533.85,0.0,0.05664,5e-05,7.897]
[1780020237150,30.56,73534.56,0.0,0.05668,5e-05,7.90074]
[1780020239115,30.56,73534.12,0.0,0.05665,5e-05,7.89756]
[1780020244229,30.55,73532.01,0.0,0.05651,5e-05,7.88186]
[1780020249264,30.55,73532.66,0.0,0.05652,5e-05,7.88329]
[1780020254301,30.55,73532.34,0.0,0.05648,5e-05,7.87894]
[1780020259339,30.54,73532.66,0.0,0.05648,5e-05,7.87848]
[1780020260444,30.54,73532.66,0.0,0.05648,5e-05,7.87848]
[1780020261173,30.54,73535.55,0.0,0.05662,5e-05,7.8949]
[1780020266175,30.54,73539.66,0.0,0.05683,5e-05,7.91752]
[1780020271198,30.53,73538.91,0.0,0.05676,5e-05,7.91037]
[1780020276230,30.53,73540.99,0.0,0.05683,5e-05,7.91682]
[1780020281286,30.52,73541.72,0.0,0.05684,5e-05,7.9186]
[1780020286294,30.52,73543.15,0.0,0.05689,5e-05,7.92453]
[1780020291081,30.52,73542.65,0.0,0.05685,5e-05,7.91934]
[1780020291182,30.52,73541.43,0.0,0.05678,5e-05,7.91145]
[1780020291985,30.52,73524.26,0.0,0.05585,5e-05,7.80792]
[1780020292423,30.52,73524.26,0.0,0.05585,5e-05,7.80792]
[1780020292584,30.52,73524.04,0.0,0.05584,5e-05,7.80661]
[1780020293839,30.51,73509.02,0.0,0.05504,5e-05,7.71659]
[1780020294650,30.51,73509.02,0.0,0.05504,5e-05,7.71659]
[1780020297115,30.51,73510.36,0.0,0.05511,5e-05,7.72432]
[1780020297136,30.51,73508.53,0.0,0.05501,5e-05,7.71301]
[1780020301237,30.51,73509.01,0.0,0.05503,5e-05,7.71542]
[1780020301255,30.51,73509.3,0.0,0.05504,5e-05,7.71692]
[1780020301643,30.51,73508.74,0.0,0.05501,5e-05,7.71338]
[1780020306678,30.51,73500.7,0.0,0.05458,5e-05,7.66498]
[1780020311720,30.51,73496.26,0.0,0.05435,5e-05,7.63817]
[1780020316748,30.51,73497.32,0.0,0.0544,5e-05,7.64386]
[1780020321852,30.51,73500.19,0.0,0.05454,5e-05,7.66008]
[1780020322181,30.51,73500.95,0.0,0.05458,5e-05,7.66441]
[1780020327200,30.51,73501.32,0.0,0.05459,5e-05,7.66595]
[1780020332248,30.51,73503.42,0.0,0.05467,5e-05,7.6746]
[1780020337286,30.5,73504.96,0.0,0.05475,5e-05,7.68278]
[1780020342364,30.5,73506.11,0.0,0.0548,5e-05,7.68841]
[1780020347457,30.5,73506.41,0.0,0.0548,5e-05,7.68916]
[1780020352516,30.5,73506.2,0.0,0.05478,5e-05,7.68687]
[1780020357531,30.5,73505.59,0.0,0.05474,5e-05,7.68222]
[1780020361041,30.5,73505.78,0.0,0.05475,5e-05,7.68273]
[1780020361054,30.5,73505.78,0.0,0.05475,5e-05,7.68273]
[1780020361222,30.5,73503.27,0.0,0.05461,5e-05,7.66767]
[1780020365159,30.5,73503.84,0.0,0.05464,5e-05,7.67049]
[1780020365302,30.5,73503.86,0.0,0.05464,5e-05,7.67042]
[1780020370337,30.49,73504.32,0.0,0.05465,5e-05,7.67221]
[1780020375361,30.49,73508.39,0.0,0.05486,5e-05,7.69525]
[1780020380375,30.49,73506.13,0.0,0.05473,5e-05,7.68068]
[1780020385465,30.49,73505.06,0.0,0.05466,5e-05,7.67327]
[1780020385654,30.49,73505.06,0.0,0.05466,5e-05,7.67327]
[1780020386233,30.49,73505.06,0.0,0.05466,5e-05,7.67307]
[1780020388253,30.49,73493.58,0.0,0.05406,5e-05,7.60497]
[1780020393283,30.49,73491.34,0.0,0.05392,5e-05,7.58853]
[1780020398317,30.49,73493.53,0.0,0.05403,5e-05,7.60115]
[1780020403353,30.49,73493.97,0.0,0.05405,5e-05,7.6034]
[1780020408388,30.49,73498.49,0.0,0.05428,5e-05,7.62961]
[1780020410644,30.49,73499.42,0.0,0.05433,5e-05,7.63485]
[1780020411284,30.49,73500.9,0.0,0.0544,5e-05,7.64346]
[1780020416331,30.48,73508.53,0.0,0.0548,5e-05,7.68788]
[1780020418901,30.48,73511.74,0.0,0.05496,5e-05,7.70627]
[1780020418907,30.48,73511.74,0.0,0.05496,5e-05,7.70627]
[1780020418911,30.48,73511.74,0.0,0.05496,5e-05,7.70627]
[1780020418979,30.48,73511.38,0.0,0.05494,5e-05,7.7039]
[1780020420963,30.48,73511.38,0.0,0.05494,5e-05,7.7039]
[1780020428529,30.48,73507.95,0.0,0.05474,5e-05,7.68187]
[1780020433563,30.48,73505.76,0.0,0.05462,5e-05,7.66809]
[1780020438598,30.48,73507.86,0.0,0.05472,5e-05,7.67979]
[1780020443633,30.48,73507.15,0.0,0.05468,5e-05,7.67486]
[1780020448668,30.48,73507.54,0.0,0.0547,5e-05,7.6765]
[1780020453704,30.47,73508.3,0.0,0.05471,5e-05,7.67735]
[1780020458740,30.47,73509.12,0.0,0.05475,5e-05,7.68154]
[1780020463773,30.47,73508.1,0.0,0.05469,5e-05,7.67481]
[1780020468810,30.47,73507.67,0.0,0.05466,5e-05,7.67166]
[1780020473844,30.47,73507.89,0.0,0.05466,5e-05,7.67234]
[1780020478302,30.47,73497.26,0.0,0.0541,5e-05,7.60897]
[1780020483914,30.47,73495.23,0.0,0.05399,5e-05,7.59565]
[1780020489956,30.47,73493.71,0.0,0.05391,5e-05,7.58683]
[1780020495249,30.47,73489.78,0.0,0.05371,5e-05,7.564]
[1780020501042,30.47,73489.28,0.0,0.05369,5e-05,7.56149]
[1780020506075,30.47,73489.15,0.0,0.05368,5e-05,7.56112]
[1780020511107,30.47,73481.29,0.0,0.05326,5e-05,7.51277]
[1780020516145,30.47,73482.78,0.0,0.05335,5e-05,7.5223]
[1780020521179,30.47,73473.51,0.0,0.05288,5e-05,7.46915]
[1780020526213,30.47,73467.2,0.0,0.05257,5e-05,7.43314]
[1780020531248,30.48,73474.34,0.0,0.05294,5e-05,7.47607]
[1780020536283,30.48,73477.49,0.0,0.05311,5e-05,7.49545]
[1780020541319,30.48,73476.63,0.0,0.05308,5e-05,7.49141]
[1780020546354,30.48,73478.02,0.0,0.05316,5e-05,7.50057]
[1780020551389,30.48,73481.1,0.0,0.05333,5e-05,7.51958]
[1780020556424,30.48,73482.72,0.0,0.0534,5e-05,7.52863]
[1780020561465,30.48,73474.37,0.0,0.05296,5e-05,7.47756]
[1780020563475,30.48,73490.9,0.0,0.0538,5e-05,7.57336]
[1780020567993,30.47,73492.59,0.0,0.05386,5e-05,7.58094]
[1780020568510,30.47,73502.26,0.0,0.05436,5e-05,7.63732]
[1780020569710,30.47,73511.73,0.0,0.05485,5e-05,7.69269]
[1780020570531,30.47,73515.12,0.0,0.05502,5e-05,7.71204]
[1780020575542,30.47,73515.79,0.0,0.05502,5e-05,7.71053]
[1780020575520,30.47,73528.37,0.0,0.05568,5e-05,7.78538]
[1780020579992,30.47,73524.21,0.0,0.05545,5e-05,7.75963]
[1780020579999,30.47,73524.21,0.0,0.05545,5e-05,7.75963]
[1780020580009,30.47,73524.21,0.0,0.05545,5e-05,7.75963]
[1780020580542,30.46,73524.11,0.0,0.05544,5e-05,7.75814]
[1780020582068,30.46,73520.24,0.0,0.05523,5e-05,7.73489]
[1780020587919,30.46,73517.61,0.0,0.05509,5e-05,7.71851]
[1780020590737,30.46,73525.83,0.0,0.05552,5e-05,7.76703]
[1780020590860,30.46,73525.83,0.0,0.05552,5e-05,7.76703]
[1780020592017,30.46,73529.05,0.0,0.05569,5e-05,7.78604]
[1780020592518,30.46,73531.8,0.0,0.05583,5e-05,7.80199]
[1780020597534,30.46,73540.03,0.0,0.05626,5e-05,7.85005]
[1780020602587,30.46,73537.04,0.0,0.05608,5e-05,7.83]
[1780020607633,30.45,73534.85,0.0,0.05595,5e-05,7.81527]
[1780020612666,30.45,73530.66,0.0,0.05571,5e-05,7.78876]
[1780020617683,30.45,73534.45,0.0,0.0559,5e-05,7.80993]
[1780020622737,30.45,73526.79,0.0,0.05548,5e-05,7.76263]
[1780020627791,30.44,73527.5,0.0,0.0555,5e-05,7.76571]
[1780020632791,30.44,73526.59,0.0,0.05543,5e-05,7.75614]
[1780020637856,30.44,73525.21,0.0,0.05534,5e-05,7.74676]
[1780020641842,30.44,73523.44,0.0,0.05524,5e-05,7.73531]
[1780020643035,30.44,73523.44,0.0,0.05524,5e-05,7.73509]
[1780020648069,30.44,73516.06,0.0,0.05484,5e-05,7.69019]
[1780020653282,30.44,73515.92,0.0,0.05483,5e-05,7.68854]
[1780020654229,30.44,73516.03,0.0,0.05483,5e-05,7.68902]
[1780020654238,30.44,73516.03,0.0,0.05483,5e-05,7.68902]
[1780020654330,30.44,73515.96,0.0,0.05482,5e-05,7.68844]
[1780020660155,30.43,73516.0,0.0,0.05482,5e-05,7.68772]
[1780020665189,30.43,73516.11,0.0,0.05482,5e-05,7.6876]
[1780020670227,30.43,73510.1,0.0,0.0545,5e-05,7.65127]
[1780020675260,30.43,73506.05,0.0,0.05428,5e-05,7.62703]
[1780020680295,30.43,73506.73,0.0,0.0543,5e-05,7.62944]
[1780020683156,30.43,73507.83,0.0,0.05436,5e-05,7.63584]
[1780020683541,30.43,73508.7,0.0,0.0544,5e-05,7.64093]
[1780020688555,30.43,73509.2,0.0,0.05443,5e-05,7.64364]
[1780020693596,30.43,73511.59,0.0,0.05453,5e-05,7.65448]
[1780020695648,30.43,73512.48,0.0,0.05458,5e-05,7.65959]
[1780020695674,30.43,73512.4,0.0,0.05457,5e-05,7.65902]
[1780020696411,30.43,73512.4,0.0,0.05457,5e-05,7.65894]
[1780020697663,30.43,73512.4,0.0,0.05457,5e-05,7.65894]
[1780020698648,30.43,73509.38,0.0,0.05441,5e-05,7.64093]
[1780020703673,30.43,73510.65,0.0,0.05447,5e-05,7.64823]
[1780020705896,30.43,73510.65,0.0,0.05447,5e-05,7.64806]
[1780020705911,30.43,73510.65,0.0,0.05447,5e-05,7.64806]
[1780020705915,30.43,73510.65,0.0,0.05447,5e-05,7.64806]
[1780020706587,30.43,73511.12,0.0,0.0545,5e-05,7.65079]
[1780020710038,30.43,73510.91,0.0,0.05448,5e-05,7.64939]
[1780020710596,30.43,73511.11,0.0,0.05449,5e-05,7.65052]
[1780020715607,30.43,73512.75,0.0,0.05458,5e-05,7.66003]
[1780020720624,30.43,73514.11,0.0,0.05465,5e-05,7.66775]
[1780020725629,30.43,73514.93,0.0,0.05469,5e-05,7.67224]
[1780020730642,30.42,73516.53,0.0,0.05477,5e-05,7.68133]
[1780020735685,30.42,73518.86,0.0,0.05489,5e-05,7.69469]
[1780020736692,30.42,73528.57,0.0,0.0554,5e-05,7.75229]
[1780020736897,30.42,73528.57,0.0,0.0554,5e-05,7.75229]
[1780020737700,30.42,73534.73,0.0,0.05572,5e-05,7.78892]
[1780020742759,30.42,73539.73,0.0,0.05598,5e-05,7.81748]
[1780020747775,30.42,73540.17,0.0,0.05599,5e-05,7.81861]
[1780020749283,30.42,73541.09,0.0,0.05603,5e-05,7.82383]
[1780020749384,30.42,73540.53,0.0,0.056,5e-05,7.82017]
[1780020754822,30.42,73538.36,0.0,0.05585,5e-05,7.80268]
[1780020759853,30.41,73538.95,0.0,0.05587,5e-05,7.80486]
[1780020764888,30.41,73537.71,0.0,0.05579,5e-05,7.79609]
[1780020768598,30.41,73537.6,0.0,0.05578,5e-05,7.79466]
[1780020768688,30.41,73537.48,0.0,0.05577,5e-05,7.79369]
[1780020773952,30.41,73537.09,0.0,0.05572,5e-05,7.78797]
[1780020776136,30.4,73537.66,0.0,0.05574,5e-05,7.79044]
[1780020776210,30.4,73537.58,0.0,0.05572,5e-05,7.78805]
[1780020780262,30.4,73537.65,0.0,0.05571,5e-05,7.78657]
[1780020780364,30.39,73537.19,0.0,0.05566,5e-05,7.78191]
[1780020782337,30.39,73537.19,0.0,0.05566,5e-05,7.78191]
[1780020782345,30.39,73537.35,0.0,0.05566,5e-05,7.78096]
[1780020782857,30.39,73537.35,0.0,0.05566,5e-05,7.78096]
[1780020784403,30.39,73537.27,0.0,0.05564,5e-05,7.77953]
[1780020784409,30.39,73537.27,0.0,0.05564,5e-05,7.77953]
[1780020784688,30.39,73536.94,0.0,0.05562,5e-05,7.77661]
[1780020789736,30.38,73537.03,0.0,0.05559,5e-05,7.77335]
[1780020792668,30.38,73542.86,0.0,0.05587,5e-05,7.80541]
[1780020792769,30.38,73542.93,0.0,0.05587,5e-05,7.80483]
[1780020797827,30.37,73549.42,0.0,0.05619,5e-05,7.84077]
[1780020802858,30.37,73550.64,0.0,0.05624,5e-05,7.84639]
[1780020803655,30.37,73550.64,0.0,0.05624,5e-05,7.84639]
[1780020805048,30.37,73551.1,0.0,0.05626,5e-05,7.84882]
[1780020805170,30.37,73550.92,0.0,0.05625,5e-05,7.84739]
[1780020811237,30.37,73552.22,0.0,0.0563,5e-05,7.85385]
[1780020811734,30.37,73549.86,0.0,0.05615,5e-05,7.83564]
[1780020812758,30.37,73535.99,0.0,0.0554,5e-05,7.75211]
[1780020813874,30.36,73533.0,0.0,0.05524,5e-05,7.73408]
[1780020820275,30.36,73531.82,0.0,0.05517,5e-05,7.72614]
[1780020826317,30.36,73530.07,0.0,0.05507,5e-05,7.71499]
[1780020831352,30.36,73526.68,0.0,0.05489,5e-05,7.69423]
[1780020836387,30.36,73525.57,0.0,0.05483,5e-05,7.68714]
[1780020841422,30.36,73526.84,0.0,0.05489,5e-05,7.69416]
[1780020846457,30.36,73531.84,0.0,0.05515,5e-05,7.72331]
[1780020851492,30.36,73533.01,0.0,0.0552,5e-05,7.7295]
[1780020856528,30.36,73532.05,0.0,0.05514,5e-05,7.72296]
[1780020858761,30.36,73534.44,0.0,0.05527,5e-05,7.73706]
[1780020858826,30.36,73540.86,0.0,0.05561,5e-05,7.7753]
[1780020860818,30.36,73541.74,0.0,0.05565,5e-05,7.78033]
[1780020860827,30.36,73541.74,0.0,0.05565,5e-05,7.78033]
[1780020861821,30.36,73541.94,0.0,0.05566,5e-05,7.78102]
[1780020866848,30.35,73537.55,0.0,0.05541,5e-05,7.75351]
[1780020867014,30.35,73537.55,0.0,0.05541,5e-05,7.75351]
[1780020872639,30.35,73537.68,0.0,0.05539,5e-05,7.74999]
[1780020877674,30.35,73537.14,0.0,0.05535,5e-05,7.7457]
[1780020882718,30.35,73529.67,0.0,0.05495,5e-05,7.70039]
[1780020888758,30.35,73528.7,0.0,0.05489,5e-05,7.6938]
[1780020891809,30.35,73532.34,0.0,0.05508,5e-05,7.71525]
[1780020891842,30.35,73535.81,0.0,0.05526,5e-05,7.73568]
[1780020896856,30.35,73537.73,0.0,0.05536,5e-05,7.74658]
[1780020901879,30.34,73538.58,0.0,0.05539,5e-05,7.75061]
[1780020906899,30.34,73540.7,0.0,0.0555,5e-05,7.76201]
[1780020911956,30.34,73543.02,0.0,0.05561,5e-05,7.77481]
[1780020916560,30.34,73549.75,0.0,0.05596,5e-05,7.81424]
[1780020916661,30.34,73550.14,0.0,0.05598,5e-05,7.81631]
[1780020917839,30.34,73550.14,0.0,0.05598,5e-05,7.81631]
[1780020918265,30.34,73550.14,0.0,0.05598,5e-05,7.81603]
[1780020918454,30.34,73550.14,0.0,0.05598,5e-05,7.81603]
[1780020918703,30.34,73550.14,0.0,0.05598,5e-05,7.81603]
[1780020918714,30.34,73550.14,0.0,0.05598,5e-05,7.81603]
[1780020924015,30.33,73559.44,0.0,0.05646,5e-05,7.86973]
[1780020929039,30.33,73560.74,0.0,0.05651,5e-05,7.87572]
[1780020934074,30.33,73561.52,0.0,0.05651,5e-05,7.87553]
[1780020935112,30.33,73561.52,0.0,0.05651,5e-05,7.87553]
[1780020935811,30.33,73561.9,0.0,0.05653,5e-05,7.87745]
[1780020937198,30.33,73561.52,0.0,0.0565,5e-05,7.87438]
[1780020941332,30.33,73562.46,0.0,0.05654,5e-05,7.87892]
[1780020941916,30.32,73562.63,0.0,0.05655,5e-05,7.87917]
[1780020946928,30.32,73564.3,0.0,0.05663,5e-05,7.88808]
[1780020947520,30.32,73563.52,0.0,0.05658,5e-05,7.88296]
[1780020947593,30.32,73563.25,0.0,0.05656,5e-05,7.88092]
[1780020953207,30.32,73561.87,0.0,0.05647,5e-05,7.87036]
[1780020955775,30.32,73562.02,0.0,0.05647,5e-05,7.87089]
[1780020955873,30.32,73562.52,0.0,0.0565,5e-05,7.87354]
[1780020960874,30.31,73561.03,0.0,0.0564,5e-05,7.86306]
[1780020963743,30.31,73559.81,0.0,0.05632,5e-05,7.85424]
[1780020963864,30.31,73558.98,0.0,0.05628,5e-05,7.84922]
[1780020964279,30.31,73558.98,0.0,0.05628,5e-05,7.84922]
[1780020965995,30.31,73548.07,0.0,0.05568,5e-05,7.78257]
[1780020966085,30.31,73548.07,0.0,0.05568,5e-05,7.78257]
[1780020966103,30.31,73548.07,0.0,0.05568,5e-05,7.78257]
[1780020966119,30.31,73548.07,0.0,0.05568,5e-05,7.78257]
[1780020966911,30.31,73548.03,0.0,0.05568,5e-05,7.78233]
[1780020968169,30.31,73547.53,0.0,0.05565,5e-05,7.77886]
[1780020973661,30.31,73543.75,0.0,0.05544,5e-05,7.75512]
[1780020978473,30.31,73543.28,0.0,0.05541,5e-05,7.75157]
[1780020978936,30.31,73543.74,0.0,0.05543,5e-05,7.75398]
[1780020983952,30.31,73537.29,0.0,0.05508,5e-05,7.71485]
[1780020984712,30.31,73531.43,0.0,0.05477,5e-05,7.67961]
[1780020984724,30.31,73531.43,0.0,0.05477,5e-05,7.67961]
[1780020984905,30.31,73529.23,0.0,0.05465,5e-05,7.66651]
[1780020988878,30.3,73522.47,0.0,0.05429,5e-05,7.6255]
[1780020993802,30.3,73508.7,0.0,0.05355,5e-05,7.54129]
[1780020999541,30.31,73501.37,0.0,0.05318,5e-05,7.49901]
[1780021004584,30.31,73496.07,0.0,0.05292,5e-05,7.46903]
[1780021009609,30.31,73496.35,0.0,0.05294,5e-05,7.47161]
[1780021009936,30.31,73498.67,0.0,0.05306,5e-05,7.48544]
[1780021011891,30.31,73500.26,0.0,0.05315,5e-05,7.49519]
[1780021011926,30.31,73500.26,0.0,0.05315,5e-05,7.49519]
[1780021013971,30.31,73513.29,0.0,0.05383,5e-05,7.57228]
[1780021019008,30.31,73513.32,0.0,0.05383,5e-05,7.57272]
[1780021024011,30.31,73516.58,0.0,0.054,5e-05,7.59225]
[1780021029027,30.31,73519.78,0.0,0.05417,5e-05,7.61115]
[1780021032329,30.31,73520.1,0.0,0.05419,5e-05,7.61295]
[1780021032780,30.31,73520.1,0.0,0.05419,5e-05,7.61295]
[1780021037814,30.31,73521.63,0.0,0.05426,5e-05,7.62189]
[1780021043858,30.31,73523.53,0.0,0.05436,5e-05,7.63282]
[1780021048891,30.31,73523.17,0.0,0.05434,5e-05,7.63039]
[1780021054934,30.31,73521.8,0.0,0.05425,5e-05,7.61899]
[1780021059970,30.31,73522.78,0.0,0.0543,5e-05,7.62464]
[1780021063340,30.31,73526.52,0.0,0.05449,5e-05,7.6467]
[1780021063878,30.31,73526.52,0.0,0.05449,5e-05,7.6467]
[1780021064057,30.31,73529.37,0.0,0.05464,5e-05,7.66359]
[1780021069059,30.31,73535.27,0.0,0.05495,5e-05,7.69817]
[1780021069604,30.31,73535.27,0.0,0.05495,5e-05,7.69817]
[1780021069613,30.31,73535.27,0.0,0.05495,5e-05,7.69817]
[1780021070044,30.31,73535.27,0.0,0.05495,5e-05,7.69817]
[1780021075078,30.31,73531.83,0.0,0.05476,5e-05,7.67684]
[1780021081416,30.31,73534.4,0.0,0.05489,5e-05,7.69143]
[1780021087165,30.3,73534.72,0.0,0.0549,5e-05,7.69257]
[1780021092200,30.3,73534.26,0.0,0.05487,5e-05,7.68918]
[1780021097697,30.3,73534.89,0.0,0.05489,5e-05,7.69242]
[1780021098532,30.3,73535.04,0.0,0.0549,5e-05,7.69318]
[1780021098603,30.3,73535.04,0.0,0.0549,5e-05,7.69304]
[1780021103760,30.3,73535.04,0.0,0.0549,5e-05,7.6929]
[1780021103954,30.3,73535.04,0.0,0.0549,5e-05,7.6929]
[1780021103983,30.3,73535.56,0.0,0.05492,5e-05,7.69546]
[1780021104308,30.3,73535.56,0.0,0.05492,5e-05,7.69546]
[1780021106789,30.3,73538.99,0.0,0.0551,5e-05,7.71566]
[1780021106810,30.3,73545.51,0.0,0.05545,5e-05,7.75452]
[1780021108855,30.3,73545.51,0.0,0.05544,5e-05,7.75429]
[1780021108924,30.3,73545.76,0.0,0.05546,5e-05,7.75555]
[1780021111382,30.3,73545.76,0.0,0.05546,5e-05,7.75555]
[1780021112050,30.3,73546.6,0.0,0.05547,5e-05,7.75691]
[1780021117072,30.3,73550.11,0.0,0.05565,5e-05,7.77679]
[1780021122088,30.3,73552.05,0.0,0.05575,5e-05,7.78746]
[1780021127134,30.29,73559.56,0.0,0.05613,5e-05,7.83088]
[1780021132179,30.29,73558.37,0.0,0.05605,5e-05,7.82173]
[1780021137228,30.29,73557.01,0.0,0.05596,5e-05,7.81194]
[1780021142245,30.29,73556.25,0.0,0.05591,5e-05,7.8059]
[1780021147246,30.28,73555.64,0.0,0.05586,5e-05,7.80086]
[1780021150145,30.28,73555.85,0.0,0.05587,5e-05,7.80159]
[1780021150151,30.28,73555.85,0.0,0.05587,5e-05,7.80159]
[1780021150316,30.28,73555.85,0.0,0.05587,5e-05,7.80133]
[1780021155644,30.28,73557.68,0.0,0.05595,5e-05,7.81105]
[1780021160678,30.28,73547.44,0.0,0.0554,5e-05,7.74829]
[1780021165361,30.28,73542.81,0.0,0.05514,5e-05,7.72001]
[1780021166635,30.28,73542.84,0.0,0.05514,5e-05,7.72006]
[1780021167013,30.28,73544.28,0.0,0.05522,5e-05,7.72856]
[1780021172762,30.28,73544.19,0.0,0.05519,5e-05,7.72417]
[1780021177798,30.27,73546.63,0.0,0.05531,5e-05,7.73807]
[1780021182833,30.27,73548.13,0.0,0.05538,5e-05,7.74624]
[1780021187868,30.27,73549.59,0.0,0.05545,5e-05,7.75411]
[1780021192902,30.27,73549.63,0.0,0.05545,5e-05,7.75345]
[1780021198485,30.27,73546.13,0.0,0.05526,5e-05,7.73187]
[1780021203940,30.27,73545.92,0.0,0.05524,5e-05,7.72976]
[1780021209049,30.27,73539.45,0.0,0.05489,5e-05,7.69038]
[1780021213045,30.27,73523.24,0.0,0.05403,5e-05,7.59319]
[1780021218079,30.27,73522.86,0.0,0.05401,5e-05,7.5912]
[1780021223115,30.27,73520.08,0.0,0.05387,5e-05,7.575]
[1780021228149,30.27,73519.01,0.0,0.05381,5e-05,7.56899]
[1780021233184,30.27,73519.61,0.0,0.05383,5e-05,7.56991]
[1780021239650,30.27,73518.07,0.0,0.05375,5e-05,7.56111]
[1780021240966,30.27,73518.07,0.0,0.05375,5e-05,7.56124]
[1780021240976,30.27,73518.07,0.0,0.05375,5e-05,7.56124]
[1780021241243,30.27,73503.92,0.0,0.05302,5e-05,7.47794]
[1780021242317,30.27,73500.24,0.0,0.05283,5e-05,7.45642]
[1780021245141,30.27,73500.44,0.0,0.05284,5e-05,7.45802]
[1780021245271,30.27,73501.16,0.0,0.05288,5e-05,7.4627]
[1780021245291,30.27,73501.16,0.0,0.05288,5e-05,7.4627]
[1780021247182,30.27,73502.22,0.0,0.05294,5e-05,7.46914]
[1780021247284,30.27,73501.65,0.0,0.05291,5e-05,7.46602]
[1780021247321,30.27,73501.65,0.0,0.05291,5e-05,7.46602]
[1780021249219,30.27,73502.46,0.0,0.05296,5e-05,7.47077]
[1780021249267,30.27,73502.46,0.0,0.05296,5e-05,7.47099]
[1780021254970,30.27,73501.86,0.0,0.05294,5e-05,7.46859]
[1780021254993,30.27,73491.45,0.0,0.0524,5e-05,7.40768]
[1780021259372,30.28,73481.47,0.0,0.05191,5e-05,7.35101]
[1780021264406,30.28,73485.09,0.0,0.05211,5e-05,7.37422]
[1780021269439,30.28,73486.93,0.0,0.05222,5e-05,7.38712]
[1780021274478,30.29,73485.54,0.0,0.05217,5e-05,7.38125]
[1780021279511,30.29,73489.37,0.0,0.05239,5e-05,7.40574]
[1780021284778,30.29,73493.08,0.0,0.05259,5e-05,7.42898]
[1780021290588,30.29,73503.92,0.0,0.05317,5e-05,7.49487]
[1780021295980,30.3,73503.48,0.0,0.05314,5e-05,7.49045]
[1780021301665,30.3,73498.84,0.0,0.05292,5e-05,7.46538]
[1780021306704,30.3,73495.93,0.0,0.05278,5e-05,7.4499]
[1780021311735,30.3,73493.75,0.0,0.05269,5e-05,7.43889]
[1780021316769,30.31,73494.39,0.0,0.05273,5e-05,7.44445]
[1780021321806,30.31,73494.79,0.0,0.05277,5e-05,7.44862]
[1780021326149,30.31,73479.19,0.0,0.05199,5e-05,7.35916]
[1780021329861,30.31,73460.25,0.0,0.05104,5e-05,7.25033]
[1780021334897,30.32,73455.49,0.0,0.05083,5e-05,7.22635]
[1780021339932,30.32,73457.27,0.0,0.05095,5e-05,7.23989]
[1780021344967,30.33,73458.88,0.0,0.05106,5e-05,7.25215]
[1780021350001,30.33,73454.57,0.0,0.05087,5e-05,7.23028]
[1780021355037,30.34,73452.89,0.0,0.05079,5e-05,7.22072]
[1780021358304,30.34,73423.23,0.0,0.04935,5e-05,7.05367]
[1780021358919,30.34,73423.23,0.0,0.04935,5e-05,7.05367]
[1780021361363,30.34,73416.23,0.0,0.04902,5e-05,7.01567]
[1780021361384,30.34,73416.23,0.0,0.04902,5e-05,7.01567]
[1780021361376,30.34,73417.24,0.0,0.04907,5e-05,7.02157]
[1780021361423,30.34,73417.24,0.0,0.04907,5e-05,7.02157]
[1780021361451,30.34,73417.24,0.0,0.04907,5e-05,7.02157]
[1780021361629,30.34,73417.24,0.0,0.04907,5e-05,7.02157]
[1780021361744,30.34,73417.24,0.0,0.04907,5e-05,7.02157]
[1780021362088,30.34,73417.24,0.0,0.04907,5e-05,7.02178]
[1780021367124,30.34,73420.82,0.0,0.04926,5e-05,7.04289]
[1780021368370,30.34,73420.82,0.0,0.04926,5e-05,7.04289]
[1780021368378,30.34,73420.82,0.0,0.04926,5e-05,7.04289]
[1780021368380,30.34,73420.82,0.0,0.04926,5e-05,7.04289]
[1780021368417,30.35,73420.88,0.0,0.04927,5e-05,7.04409]
[1780021369141,30.35,73421.09,0.0,0.04928,5e-05,7.04545]
[1780021373441,30.35,73421.45,0.0,0.04931,5e-05,7.04953]
[1780021373447,30.35,73421.45,0.0,0.04931,5e-05,7.04953]
[1780021373507,30.35,73421.45,0.0,0.04931,5e-05,7.04953]
[1780021374176,30.35,73421.58,0.0,0.04933,5e-05,7.05111]
[1780021375502,30.35,73421.22,0.0,0.04932,5e-05,7.04992]
[1780021376192,30.35,73420.65,0.0,0.0493,5e-05,7.04755]
[1780021381227,30.36,73421.34,0.0,0.04937,5e-05,7.05566]
[1780021386261,30.37,73420.91,0.0,0.04938,5e-05,7.05737]
[1780021391297,30.37,73429.62,0.0,0.04984,5e-05,7.11071]
[1780021393094,30.37,73430.4,0.0,0.04989,5e-05,7.11588]
[1780021398352,30.38,73437.44,0.0,0.05027,5e-05,7.16015]
[1780021401366,30.38,73447.21,0.0,0.05077,5e-05,7.21784]
[1780021402795,30.38,73448.44,0.0,0.05084,5e-05,7.22544]
[1780021405679,30.39,73452.24,0.0,0.05104,5e-05,7.24882]
[1780021411437,30.39,73443.68,0.0,0.05062,5e-05,7.19928]
[1780021417279,30.39,73438.08,0.0,0.05036,5e-05,7.16961]
[1780021422513,30.4,73432.24,0.0,0.05011,5e-05,7.14083]
[1780021427551,30.41,73433.32,0.0,0.05019,5e-05,7.15024]
[1780021429569,30.41,73423.22,0.0,0.04971,5e-05,7.09429]
[1780021434843,30.41,73421.8,0.0,0.04965,5e-05,7.08719]
[1780021440643,30.42,73421.6,0.0,0.04968,5e-05,7.09041]
[1780021445680,30.42,73421.02,0.0,0.04969,5e-05,7.09143]
[1780021450715,30.43,73418.44,0.0,0.04959,5e-05,7.08047]
[1780021455842,30.43,73416.62,0.0,0.04953,5e-05,7.0731]
[1780021461212,30.44,73416.82,0.0,0.04957,5e-05,7.07785]
[1780021463805,30.44,73406.62,0.0,0.0491,5e-05,7.02274]
[1780021469849,30.44,73404.54,0.0,0.049,5e-05,7.01193]
[1780021474888,30.44,73404.76,0.0,0.049,5e-05,7.01106]
[1780021479922,30.45,73400.22,0.0,0.04879,5e-05,6.98667]
[1780021485031,30.45,73401.52,0.0,0.04886,5e-05,6.99481]
[1780021490999,30.45,73399.3,0.0,0.04877,5e-05,6.98397]
[1780021496033,30.45,73398.77,0.0,0.04876,5e-05,6.98222]
[1780021501132,30.45,73398.13,0.0,0.04873,5e-05,6.97965]
[1780021507440,30.46,73395.65,0.0,0.04863,5e-05,6.96775]
[1780021511355,30.46,73382.39,0.0,0.04801,5e-05,6.89511]
[1780021512312,30.46,73382.39,0.0,0.04801,5e-05,6.89511]
[1780021512962,30.46,73373.38,0.0,0.04759,5e-05,6.84552]
[1780021513162,30.46,73373.52,0.0,0.0476,5e-05,6.84672]
[1780021513909,30.46,73373.52,0.0,0.0476,5e-05,6.84672]
[1780021513989,30.46,73373.52,0.0,0.0476,5e-05,6.84672]
[1780021514013,30.46,73373.52,0.0,0.0476,5e-05,6.84672]
[1780021514041,30.46,73373.52,0.0,0.0476,5e-05,6.84672]
[1780021514108,30.46,73373.52,0.0,0.0476,5e-05,6.84672]
[1780021514138,30.46,73373.52,0.0,0.0476,5e-05,6.84672]
[1780021514229,30.46,73386.25,0.0,0.0482,5e-05,6.91778]
[1780021516262,30.46,73386.25,0.0,0.04821,5e-05,6.91821]
[1780021516424,30.46,73386.25,0.0,0.04821,5e-05,6.91821]
[1780021516525,30.46,73393.32,0.0,0.04855,5e-05,6.95798]
[1780021518571,30.46,73393.11,0.0,0.04854,5e-05,6.95747]
[1780021518579,30.46,73393.11,0.0,0.04854,5e-05,6.95747]
[1780021518588,30.46,73393.11,0.0,0.04854,5e-05,6.95747]
[1780021518670,30.46,73393.11,0.0,0.04854,5e-05,6.95747]
[1780021519206,30.46,73392.99,0.0,0.04855,5e-05,6.9578]
[1780021520347,30.46,73392.99,0.0,0.04855,5e-05,6.9578]
[1780021520387,30.47,73394.08,0.0,0.04861,5e-05,6.96488]
[1780021526256,30.47,73395.09,0.0,0.04871,5e-05,6.97629]
[1780021528567,30.48,73381.72,0.0,0.04808,5e-05,6.90306]
[1780021534312,30.48,73382.45,0.0,0.04811,5e-05,6.90635]
[1780021539347,30.48,73382.76,0.0,0.04814,5e-05,6.90983]
[1780021544382,30.49,73384.58,0.0,0.04825,5e-05,6.92163]
[1780021549420,30.49,73382.71,0.0,0.04817,5e-05,6.91296]
[1780021554454,30.49,73384.01,0.0,0.04825,5e-05,6.92197]
[1780021559490,30.49,73384.28,0.0,0.04828,5e-05,6.92518]
[1780021564525,30.5,73385.98,0.0,0.04837,5e-05,6.93628]
[1780021566538,30.5,73396.74,0.0,0.04889,5e-05,6.99688]
[1780021571574,30.5,73402.14,0.0,0.04919,5e-05,7.03157]
[1780021576609,30.51,73403.08,0.0,0.04927,5e-05,7.04098]
[1780021581644,30.52,73405.06,0.0,0.0494,5e-05,7.05613]
[1780021586679,30.52,73405.03,0.0,0.04944,5e-05,7.05989]
[1780021591714,30.53,73408.34,0.0,0.04961,5e-05,7.0787]
[1780021598763,30.54,73408.92,0.0,0.04968,5e-05,7.08711]
[1780021603806,30.54,73402.64,0.0,0.04941,5e-05,7.05541]
[1780021605187,30.54,73402.64,0.0,0.04941,5e-05,7.05541]
[1780021605520,30.54,73402.64,0.0,0.04941,5e-05,7.05541]
[1780021605525,30.54,73378.43,0.0,0.04825,5e-05,6.92056]
[1780021605878,30.54,73378.43,0.0,0.04825,5e-05,6.92056]
[1780021606553,30.54,73378.43,0.0,0.04825,5e-05,6.92056]
[1780021606626,30.54,73378.43,0.0,0.04825,5e-05,6.92056]
[1780021606592,30.54,73384.22,0.0,0.04853,5e-05,6.95302]
[1780021612173,30.54,73382.58,0.0,0.04846,5e-05,6.9454]
[1780021613308,30.54,73382.58,0.0,0.04846,5e-05,6.9454]
[1780021613394,30.54,73382.58,0.0,0.04846,5e-05,6.9454]
[1780021613517,30.54,73382.58,0.0,0.04846,5e-05,6.9454]
[1780021613561,30.55,73383.23,0.0,0.04849,5e-05,6.94928]
[1780021615304,30.55,73383.23,0.0,0.0485,5e-05,6.94953]
[1780021615632,30.55,73382.95,0.0,0.04849,5e-05,6.94822]
[1780021619411,30.55,73376.24,0.0,0.04817,5e-05,6.91182]
[1780021619438,30.55,73376.24,0.0,0.04817,5e-05,6.91182]
[1780021624452,30.55,73374.93,0.0,0.04813,5e-05,6.90638]
[1780021625692,30.55,73374.23,0.0,0.0481,5e-05,6.90319]
[1780021625725,30.55,73374.23,0.0,0.0481,5e-05,6.90319]
[1780021625839,30.55,73374.23,0.0,0.0481,5e-05,6.90319]
[1780021625960,30.55,73374.23,0.0,0.0481,5e-05,6.90353]
[1780021627749,30.55,73371.28,0.0,0.04797,5e-05,6.88758]
[1780021627974,30.55,73371.01,0.0,0.04796,5e-05,6.88647]
[1780021633011,30.56,73361.93,0.0,0.04754,5e-05,6.83797]
[1780021638046,30.56,73354.18,0.0,0.0472,5e-05,6.79783]
[1780021640325,30.56,73345.71,0.0,0.04682,5e-05,6.75314]
[1780021640401,30.56,73336.65,0.0,0.0464,5e-05,6.70379]
[1780021641736,30.56,73336.65,0.0,0.0464,5e-05,6.70379]
[1780021643609,30.56,73334.26,0.0,0.0463,5e-05,6.69148]
[1780021643659,30.56,73334.26,0.0,0.0463,5e-05,6.69148]
[1780021643683,30.57,73337.33,0.0,0.04645,5e-05,6.70954]
[1780021648889,30.57,73342.45,0.0,0.04672,5e-05,6.74071]
[1780021652192,30.57,73343.85,0.0,0.04677,5e-05,6.74678]
[1780021652567,30.57,73343.85,0.0,0.04677,5e-05,6.74678]
[1780021652571,30.57,73343.85,0.0,0.04677,5e-05,6.74678]
[1780021652625,30.57,73346.09,0.0,0.04689,5e-05,6.7602]
[1780021656176,30.58,73356.42,0.0,0.04738,5e-05,6.81848]
[1780021661212,30.58,73362.44,0.0,0.04769,5e-05,6.85402]
[1780021666250,30.58,73356.65,0.0,0.04744,5e-05,6.82439]
[1780021671282,30.59,73348.09,0.0,0.04706,5e-05,6.78054]
[1780021676317,30.59,73349.04,0.0,0.04713,5e-05,6.7884]
[1780021681352,30.6,73355.68,0.0,0.04746,5e-05,6.8272]
[1780021686387,30.6,73361.77,0.0,0.04777,5e-05,6.86294]
[1780021691422,30.6,73369.7,0.0,0.04816,5e-05,6.90867]
[1780021696458,30.61,73370.8,0.0,0.04822,5e-05,6.91647]
[1780021700485,30.61,73358.05,0.0,0.04764,5e-05,6.84765]
[1780021705520,30.61,73360.55,0.0,0.04777,5e-05,6.86368]
[1780021710555,30.62,73360.88,0.0,0.04781,5e-05,6.86772]
[1780021715589,30.62,73358.25,0.0,0.04769,5e-05,6.85267]
[1780021720626,30.62,73355.13,0.0,0.04756,5e-05,6.83793]
[1780021725659,30.63,73355.09,0.0,0.04758,5e-05,6.84013]
[1780021730695,30.63,73357.27,0.0,0.0477,5e-05,6.85444]
[1780021735732,30.63,73364.67,0.0,0.04807,5e-05,6.89732]
[1780021740766,30.64,73362.7,0.0,0.04799,5e-05,6.88845]
[1780021747816,30.64,73364.01,0.0,0.04808,5e-05,6.89847]
[1780021752853,30.64,73365.1,0.0,0.04815,5e-05,6.90645]
[1780021758196,30.65,73364.33,0.0,0.04813,5e-05,6.90413]
[1780021764641,30.65,73359.32,0.0,0.04791,5e-05,6.87848]
[1780021765331,30.65,73326.57,0.0,0.04639,5e-05,6.7004]
[1780021766079,30.65,73326.57,0.0,0.04639,5e-05,6.7004]
[1780021766582,30.65,73318.51,0.0,0.04603,5e-05,6.65799]
[1780021767153,30.65,73318.51,0.0,0.04603,5e-05,6.65799]
[1780021767798,30.65,73318.51,0.0,0.04603,5e-05,6.65799]
[1780021767855,30.66,73319.68,0.0,0.04609,5e-05,6.66507]
[1780021768691,30.66,73319.68,0.0,0.04609,5e-05,6.66507]
[1780021768761,30.66,73319.68,0.0,0.04609,5e-05,6.66507]
[1780021768856,30.66,73320.21,0.0,0.04613,5e-05,6.66868]
[1780021771993,30.66,73306.76,0.0,0.04551,5e-05,6.59574]
[1780021776189,30.66,73307.12,0.0,0.04555,5e-05,6.60026]
[1780021778399,30.67,73299.58,0.0,0.04524,5e-05,6.5625]
[1780021782739,30.67,73295.75,0.0,0.04509,4e-05,6.54492]
[1780021782784,30.67,73295.75,0.0,0.04509,4e-05,6.54492]
[1780021782804,30.67,73295.75,0.0,0.04509,4e-05,6.54492]
[1780021782864,30.68,73296.33,0.0,0.04513,4e-05,6.5499]
[1780021786111,30.68,73311.19,0.0,0.04583,5e-05,6.63229]
[1780021788988,30.68,73317.39,0.0,0.04612,5e-05,6.66728]
[1780021789130,30.68,73317.39,0.0,0.04613,5e-05,6.66804]
[1780021794164,30.69,73318.52,0.0,0.04621,5e-05,6.6778]
[1780021799199,30.7,73317.63,0.0,0.0462,5e-05,6.6766]
[1780021801803,30.7,73298.19,0.0,0.04534,5e-05,6.57448]
[1780021804092,30.7,73290.69,0.0,0.04501,4e-05,6.53529]
[1780021804231,30.7,73290.69,0.0,0.04501,4e-05,6.53529]
[1780021804799,30.7,73290.69,0.0,0.04501,4e-05,6.53529]
[1780021804892,30.7,73307.49,0.0,0.04578,5e-05,6.62692]
[1780021805618,30.7,73307.49,0.0,0.04578,5e-05,6.62692]
[1780021805754,30.7,73307.49,0.0,0.04578,5e-05,6.62692]
[1780021805758,30.7,73310.49,0.0,0.04592,5e-05,6.64305]
[1780021807686,30.71,73310.49,0.0,0.04593,5e-05,6.6446]
[1780021807748,30.71,73310.49,0.0,0.04593,5e-05,6.6446]
[1780021807826,30.71,73311.09,0.0,0.04597,5e-05,6.64858]
[1780021808747,30.71,73311.09,0.0,0.04597,5e-05,6.64858]
[1780021808785,30.71,73311.09,0.0,0.04597,5e-05,6.64858]
[1780021808812,30.71,73314.29,0.0,0.04612,5e-05,6.66657]
[1780021813565,30.71,73310.93,0.0,0.04598,5e-05,6.65075]
[1780021813607,30.71,73310.93,0.0,0.04598,5e-05,6.65075]
[1780021813611,30.71,73310.93,0.0,0.04598,5e-05,6.65075]
[1780021813653,30.71,73310.93,0.0,0.04598,5e-05,6.65075]
[1780021813733,30.71,73315.46,0.0,0.0462,5e-05,6.67662]
[1780021818100,30.72,73314.22,0.0,0.04617,5e-05,6.67275]
[1780021818652,30.72,73318.27,0.0,0.04636,5e-05,6.69461]
[1780021822387,30.72,73329.63,0.0,0.0469,5e-05,6.75889]
[1780021827421,30.73,73332.35,0.0,0.04705,5e-05,6.77642]
[1780021829936,30.73,73340.3,0.0,0.04743,5e-05,6.82083]
[1780021830441,30.73,73343.31,0.0,0.04758,5e-05,6.83777]
[1780021834470,30.73,73333.42,0.0,0.04712,5e-05,6.78322]
[1780021839505,30.74,73337.1,0.0,0.04731,5e-05,6.80539]
[1780021844542,30.74,73338.1,0.0,0.04738,5e-05,6.81379]
[1780021849575,30.75,73329.55,0.0,0.047,5e-05,6.76981]
[1780021854609,30.75,73333.92,0.0,0.04723,5e-05,6.79632]
[1780021859646,30.75,73331.49,0.0,0.04714,5e-05,6.78567]
[1780021864680,30.76,73333.02,0.0,0.04723,5e-05,6.79664]
[1780021869714,30.76,73331.47,0.0,0.04718,5e-05,6.79086]
[1780021871624,30.76,73332.35,0.0,0.04723,5e-05,6.7962]
[1780021871716,30.76,73332.35,0.0,0.04723,5e-05,6.7962]
[1780021871750,30.76,73332.16,0.0,0.04723,5e-05,6.79571]
[1780021876763,30.77,73327.64,0.0,0.04704,5e-05,6.77385]
[1780021881799,30.77,73325.36,0.0,0.04696,5e-05,6.76436]
[1780021887843,30.78,73328.0,0.0,0.04711,5e-05,6.78208]
[1780021892875,30.78,73326.56,0.0,0.04705,5e-05,6.77418]
[1780021895896,30.79,73340.72,0.0,0.04773,5e-05,6.85339]
[1780021900932,30.79,73339.36,0.0,0.04768,5e-05,6.84765]
[1780021905973,30.79,73339.45,0.0,0.0477,5e-05,6.85077]
[1780021911003,30.8,73329.43,0.0,0.04725,5e-05,6.79792]
[1780021916040,30.8,73325.71,0.0,0.0471,5e-05,6.7804]
[1780021921079,30.81,73317.23,0.0,0.04674,5e-05,6.7378]
[1780021926115,30.81,73310.97,0.0,0.04648,5e-05,6.70704]
[1780021931149,30.82,73309.66,0.0,0.04645,5e-05,6.7034]
[1780021936500,30.82,73301.64,0.0,0.04611,5e-05,6.66304]
[1780021938203,30.82,73286.75,0.0,0.04546,4e-05,6.58571]
[1780021943234,30.83,73280.52,0.0,0.04521,4e-05,6.55599]
[1780021945249,30.83,73291.13,0.0,0.0457,5e-05,6.61502]
[1780021946255,30.83,73301.6,0.0,0.04618,5e-05,6.67113]
[1780021951290,30.84,73302.67,0.0,0.04624,5e-05,6.67745]
[1780021956327,30.84,73311.24,0.0,0.04666,5e-05,6.72686]
[1780021961362,30.85,73312.07,0.0,0.04673,5e-05,6.73478]
[1780021966402,30.85,73314.69,0.0,0.04687,5e-05,6.75108]
[1780021970781,30.86,73319.25,0.0,0.04709,5e-05,6.77785]
[1780021971858,30.86,73327.68,0.0,0.04749,5e-05,6.82458]
[1780021971865,30.86,73327.68,0.0,0.04749,5e-05,6.82458]
[1780021971928,30.86,73331.27,0.0,0.04766,5e-05,6.84416]
[1780021977478,30.86,73333.6,0.0,0.04778,5e-05,6.85866]
[1780021982513,30.86,73334.46,0.0,0.04784,5e-05,6.86511]
[1780021987548,30.87,73334.1,0.0,0.04784,5e-05,6.86483]
[1780021992584,30.87,73342.2,0.0,0.04823,5e-05,6.91093]
[1780021997619,30.87,73347.28,0.0,0.04848,5e-05,6.94016]
[1780022002660,30.87,73339.36,0.0,0.04812,5e-05,6.89777]
[1780022007696,30.88,73343.86,0.0,0.04834,5e-05,6.92391]
[1780022012729,30.88,73345.25,0.0,0.0484,5e-05,6.92972]
[1780022017767,30.88,73350.94,0.0,0.04868,5e-05,6.96186]
[1780022022805,30.88,73351.9,0.0,0.04873,5e-05,6.96787]
[1780022027839,30.88,73355.78,0.0,0.04892,5e-05,6.98999]
[1780022029075,30.88,73366.93,0.0,0.04945,5e-05,7.05181]
[1780022034889,30.88,73369.49,0.0,0.04958,5e-05,7.0661]
[1780022039926,30.88,73371.77,0.0,0.04968,5e-05,7.07879]
[1780022044959,30.88,73379.81,0.0,0.05007,5e-05,7.12341]
[1780022049993,30.88,73386.37,0.0,0.05039,5e-05,7.15974]
[1780022055030,30.88,73382.93,0.0,0.05021,5e-05,7.13981]
[1780022060079,30.88,73387.29,0.0,0.05042,5e-05,7.16364]
[1780022065112,30.88,73389.55,0.0,0.05052,5e-05,7.17551]
[1780022070148,30.87,73388.23,0.0,0.05045,5e-05,7.16723]
[1780022075187,30.87,73388.67,0.0,0.05045,5e-05,7.16595]
[1780022080498,30.87,73387.94,0.0,0.0504,5e-05,7.16101]
[1780022086261,30.87,73386.0,0.0,0.0503,5e-05,7.14917]
[1780022091299,30.87,73381.37,0.0,0.05007,5e-05,7.1225]
[1780022092316,30.87,73381.37,0.0,0.05007,5e-05,7.1225]
[1780022092326,30.87,73381.37,0.0,0.05007,5e-05,7.1225]
[1780022092487,30.87,73381.71,0.0,0.05008,5e-05,7.12429]
[1780022098502,30.87,73380.42,0.0,0.05002,5e-05,7.11652]
[1780022099127,30.87,73381.19,0.0,0.05005,5e-05,7.12062]
[1780022101704,30.87,73382.58,0.0,0.05012,5e-05,7.12816]
[1780022101722,30.87,73382.58,0.0,0.05012,5e-05,7.12816]
[1780022102637,30.87,73383.27,0.0,0.05015,5e-05,7.1319]
[1780022102649,30.87,73383.27,0.0,0.05015,5e-05,7.1319]
[1780022102679,30.87,73390.08,0.0,0.05048,5e-05,7.17011]
[1780022104705,30.87,73390.08,0.0,0.05048,5e-05,7.16978]
[1780022105219,30.87,73393.84,0.0,0.05066,5e-05,7.19072]
[1780022110233,30.87,73393.75,0.0,0.05065,5e-05,7.1893]
[1780022115276,30.86,73397.63,0.0,0.05083,5e-05,7.20982]
[1780022117086,30.86,73398.2,0.0,0.05085,5e-05,7.21253]
[1780022117096,30.86,73398.2,0.0,0.05085,5e-05,7.21253]
[1780022117100,30.86,73398.2,0.0,0.05085,5e-05,7.21253]
[1780022117104,30.86,73398.2,0.0,0.05085,5e-05,7.21253]
[1780022119127,30.86,73402.61,0.0,0.05106,5e-05,7.23715]
[1780022119150,30.86,73402.61,0.0,0.05106,5e-05,7.23715]
[1780022119241,30.86,73402.61,0.0,0.05106,5e-05,7.23715]
[1780022119156,30.86,73403.45,0.0,0.0511,5e-05,7.24131]
[1780022121207,30.86,73403.3,0.0,0.05109,5e-05,7.24046]
[1780022122247,30.86,73403.86,0.0,0.05111,5e-05,7.24304]
[1780022125241,30.86,73404.77,0.0,0.05115,5e-05,7.2476]
[1780022125339,30.86,73404.82,0.0,0.05115,5e-05,7.24759]
[1780022125538,30.86,73404.82,0.0,0.05115,5e-05,7.24759]
[1780022126546,30.86,73393.86,0.0,0.05061,5e-05,7.18544]
[1780022127416,30.86,73393.86,0.0,0.05061,5e-05,7.18544]
[1780022128257,30.86,73388.9,0.0,0.05037,5e-05,7.15723]
[1780022129477,30.86,73388.91,0.0,0.05037,5e-05,7.15714]
[1780022129568,30.86,73389.88,0.0,0.05041,5e-05,7.16259]
[1780022134604,30.86,73394.08,0.0,0.05059,5e-05,7.18251]
[1780022135685,30.86,73394.08,0.0,0.05059,5e-05,7.18251]
[1780022136262,30.86,73395.49,0.0,0.05066,5e-05,7.19006]
[1780022137711,30.86,73395.41,0.0,0.05065,5e-05,7.18941]
[1780022137717,30.86,73395.41,0.0,0.05065,5e-05,7.18941]
[1780022137731,30.86,73394.69,0.0,0.05062,5e-05,7.18536]
[1780022143920,30.85,73393.35,0.0,0.05054,5e-05,7.17685]
[1780022144235,30.85,73394.46,0.0,0.0506,5e-05,7.18272]
[1780022145969,30.85,73394.6,0.0,0.0506,5e-05,7.18332]
[1780022145981,30.85,73394.6,0.0,0.0506,5e-05,7.18332]
[1780022146087,30.85,73396.3,0.0,0.05068,5e-05,7.1927]
[1780022151723,30.85,73397.3,0.0,0.05072,5e-05,7.19733]
[1780022156780,30.85,73398.68,0.0,0.05078,5e-05,7.2041]
[1780022161793,30.85,73397.08,0.0,0.05069,5e-05,7.19408]
[1780022166830,30.85,73396.92,0.0,0.05068,5e-05,7.19206]
[1780022168032,30.85,73396.92,0.0,0.05068,5e-05,7.19206]
[1780022171392,30.84,73398.52,0.0,0.05075,5e-05,7.2003]
[1780022172766,30.84,73398.52,0.0,0.05075,5e-05,7.2001]
[1780022172871,30.84,73398.48,0.0,0.05074,5e-05,7.19987]
[1780022177906,30.84,73397.71,0.0,0.0507,5e-05,7.19434]
[1780022182948,30.84,73397.08,0.0,0.05066,5e-05,7.18987]
[1780022186971,30.84,73387.28,0.0,0.05017,5e-05,7.13412]
[1780022192018,30.84,73381.46,0.0,0.04987,5e-05,7.09827]
[1780022197043,30.84,73375.68,0.0,0.04959,5e-05,7.06597]
[1780022202076,30.84,73373.92,0.0,0.0495,5e-05,7.05624]
[1780022207112,30.84,73371.35,0.0,0.04938,5e-05,7.04206]
[1780022212147,30.84,73372.05,0.0,0.04942,5e-05,7.04615]
[1780022217183,30.84,73371.98,0.0,0.04942,5e-05,7.04587]
[1780022222218,30.84,73371.62,0.0,0.0494,5e-05,7.04405]
[1780022227253,30.84,73377.36,0.0,0.04968,5e-05,7.07618]
[1780022232289,30.84,73379.03,0.0,0.04976,5e-05,7.08542]
[1780022237326,30.84,73380.41,0.0,0.04982,5e-05,7.09302]
[1780022242361,30.84,73372.11,0.0,0.04942,5e-05,7.04674]
[1780022247394,30.84,73374.39,0.0,0.04953,5e-05,7.0597]
[1780022252432,30.84,73375.78,0.0,0.04958,5e-05,7.06476]
[1780022257465,30.84,73369.41,0.0,0.04928,5e-05,7.02965]
[1780022262502,30.84,73371.17,0.0,0.04937,5e-05,7.03996]
[1780022267534,30.84,73369.17,0.0,0.04928,5e-05,7.02944]
[1780022272570,30.85,73361.99,0.0,0.04894,5e-05,6.99051]
[1780022277960,30.85,73359.39,0.0,0.04883,5e-05,6.97676]
[1780022283649,30.85,73372.76,0.0,0.04948,5e-05,7.05221]
[1780022288683,30.85,73381.73,0.0,0.04991,5e-05,7.10232]
[1780022293719,30.85,73373.2,0.0,0.0495,5e-05,7.05472]
[1780022298757,30.85,73370.35,0.0,0.04936,5e-05,7.03921]
[1780022303793,30.85,73369.4,0.0,0.04932,5e-05,7.03422]
[1780022309835,30.85,73369.85,0.0,0.04935,5e-05,7.03697]
[1780022314873,30.85,73368.61,0.0,0.04927,5e-05,7.02747]
[1780022319906,30.85,73366.63,0.0,0.04918,5e-05,7.01682]
[1780022324941,30.85,73366.56,0.0,0.04918,5e-05,7.01682]
[1780022329976,30.85,73365.14,0.0,0.04911,5e-05,7.00938]
[1780022335014,30.85,73366.33,0.0,0.04918,5e-05,7.01653]
[1780022340051,30.85,73370.37,0.0,0.04937,5e-05,7.03937]
[1780022345082,30.85,73373.95,0.0,0.04955,5e-05,7.05955]
[1780022350117,30.85,73383.84,0.0,0.05002,5e-05,7.11472]
[1780022355152,30.85,73381.36,0.0,0.0499,5e-05,7.10065]
[1780022360186,30.85,73381.91,0.0,0.04993,5e-05,7.10361]
[1780022365224,30.85,73379.58,0.0,0.04981,5e-05,7.09049]
[1780022370258,30.85,73374.91,0.0,0.04959,5e-05,7.0645]
[1780022378313,30.85,73373.46,0.0,0.04951,5e-05,7.05405]
[1780022383349,30.85,73377.04,0.0,0.04968,5e-05,7.0743]
[1780022388385,30.85,73378.23,0.0,0.04974,5e-05,7.08116]
[1780022394427,30.86,73379.3,0.0,0.04979,5e-05,7.08737]
[1780022399463,30.86,73380.51,0.0,0.04985,5e-05,7.09431]
[1780022406512,30.86,73379.75,0.0,0.04982,5e-05,7.09034]
[1780022411548,30.86,73380.5,0.0,0.04986,5e-05,7.09472]
[1780022416876,30.86,73380.23,0.0,0.04985,5e-05,7.09339]
[1780022424639,30.86,73381.0,0.0,0.04989,5e-05,7.09799]
[1780022429674,30.86,73382.06,0.0,0.04994,5e-05,7.10406]
[1780022434709,30.86,73382.16,0.0,0.04993,5e-05,7.10191]
[1780022440751,30.86,73383.21,0.0,0.04998,5e-05,7.10792]
[1780022445786,30.86,73383.26,0.0,0.04998,5e-05,7.10831]
[1780022450822,30.86,73383.39,0.0,0.04999,5e-05,7.10916]
[1780022455859,30.86,73381.95,0.0,0.04992,5e-05,7.10123]
[1780022462363,30.86,73382.29,0.0,0.04994,5e-05,7.10323]
[1780022463922,30.86,73364.37,0.0,0.04908,5e-05,7.00385]
[1780022469965,30.86,73367.05,0.0,0.04921,5e-05,7.0195]
[1780022475000,30.86,73364.21,0.0,0.04909,5e-05,7.00457]
[1780022480040,30.86,73362.53,0.0,0.04901,5e-05,6.9961]
[1780022484067,30.86,73352.6,0.0,0.04855,5e-05,6.94194]
[1780022489107,30.87,73347.77,0.0,0.04833,5e-05,6.91658]
[1780022494142,30.87,73346.26,0.0,0.04825,5e-05,6.90673]
[1780022499177,30.87,73344.88,0.0,0.0482,5e-05,6.90045]
[1780022504211,30.87,73344.06,0.0,0.04817,5e-05,6.89743]
[1780022509247,30.87,73350.91,0.0,0.04851,5e-05,6.93625]
[1780022514281,30.88,73355.07,0.0,0.04871,5e-05,6.95999]
[1780022519317,30.88,73351.51,0.0,0.04855,5e-05,6.94104]
[1780022524351,30.88,73351.34,0.0,0.04855,5e-05,6.94087]
[1780022529386,30.88,73350.82,0.0,0.04853,5e-05,6.93882]
[1780022534421,30.88,73349.09,0.0,0.04845,5e-05,6.93015]
[1780022536435,30.88,73313.11,0.0,0.04678,5e-05,6.73438]
[1780022537442,30.88,73294.74,0.0,0.04595,5e-05,6.63673]
[1780022537746,30.88,73294.74,0.0,0.04595,5e-05,6.63673]
[1780022537757,30.88,73294.74,0.0,0.04595,5e-05,6.63673]
[1780022537820,30.88,73294.74,0.0,0.04595,5e-05,6.63673]
[1780022538451,30.88,73296.35,0.0,0.04603,5e-05,6.64598]
[1780022541356,30.89,73296.56,0.0,0.04605,5e-05,6.64837]
[1780022541383,30.89,73296.56,0.0,0.04605,5e-05,6.64837]
[1780022541471,30.89,73296.41,0.0,0.04605,5e-05,6.6482]
[1780022546522,30.89,73288.15,0.0,0.0457,5e-05,6.60734]
[1780022551541,30.9,73284.03,0.0,0.04552,4e-05,6.58467]
[1780022556576,30.9,73282.06,0.0,0.04545,4e-05,6.57625]
[1780022561611,30.91,73278.77,0.0,0.04533,4e-05,6.56266]
[1780022566645,30.91,73277.82,0.0,0.04532,4e-05,6.5615]
[1780022571681,30.92,73275.27,0.0,0.04524,4e-05,6.55189]
[1780022573398,30.92,73272.26,0.0,0.04511,4e-05,6.53595]
[1780022574709,30.92,73256.26,0.0,0.0444,4e-05,6.45242]
[1780022579740,30.93,73262.55,0.0,0.04472,4e-05,6.48933]
[1780022584766,30.93,73264.58,0.0,0.04484,4e-05,6.50445]
[1780022586791,30.94,73252.6,0.0,0.04434,4e-05,6.44433]
[1780022591823,30.94,73256.18,0.0,0.04453,4e-05,6.46689]
[1780022597465,30.95,73264.04,0.0,0.04491,4e-05,6.51188]
[1780022603478,30.96,73265.55,0.0,0.04502,4e-05,6.52493]
[1780022608943,30.97,73261.9,0.0,0.04491,4e-05,6.51159]
[1780022613977,30.97,73255.56,0.0,0.04464,4e-05,6.47975]
[1780022619015,30.98,73259.14,0.0,0.04484,4e-05,6.50303]
[1780022624054,30.99,73261.08,0.0,0.04496,4e-05,6.51742]
[1780022629088,30.99,73261.51,0.0,0.04502,4e-05,6.52373]
[1780022634125,31.0,73259.33,0.0,0.04495,4e-05,6.5163]
[1780022639158,31.01,73258.3,0.0,0.04494,4e-05,6.51494]
[1780022644359,31.01,73251.77,0.0,0.04469,4e-05,6.48486]
[1780022650238,31.02,73250.56,0.0,0.04469,4e-05,6.4848]
[1780022655273,31.03,73249.12,0.0,0.04466,4e-05,6.4808]
[1780022660308,31.04,73249.39,0.0,0.04471,4e-05,6.48666]
[1780022665344,31.05,73250.62,0.0,0.0448,4e-05,6.49753]
[1780022670379,31.05,73250.57,0.0,0.04484,4e-05,6.50163]
[1780022675419,31.06,73250.68,0.0,0.04487,4e-05,6.50467]
[1780022680455,31.07,73250.06,0.0,0.04487,4e-05,6.50487]
[1780022685503,31.07,73249.96,0.0,0.04489,4e-05,6.50779]
[1780022691534,31.08,73258.32,0.0,0.04531,4e-05,6.5575]
[1780022696566,31.09,73263.7,0.0,0.04559,4e-05,6.58966]
[1780022701605,31.09,73264.97,0.0,0.04568,4e-05,6.60065]
[1780022706638,31.1,73266.78,0.0,0.04579,4e-05,6.61299]
[1780022708652,31.1,73276.5,0.0,0.04624,5e-05,6.666]
[1780022713685,31.11,73280.37,0.0,0.04643,5e-05,6.68941]
[1780022718726,31.11,73289.63,0.0,0.04688,5e-05,6.74156]
[1780022723756,31.11,73290.32,0.0,0.04693,5e-05,6.74745]
[1780022728793,31.12,73290.4,0.0,0.04695,5e-05,6.75008]
[1780022734834,31.12,73290.08,0.0,0.04694,5e-05,6.7482]
[1780022739870,31.12,73289.89,0.0,0.04695,5e-05,6.74941]
[1780022744906,31.16,73288.67,0.0,0.04709,5e-05,6.76476]
[1780022749940,31.18,73287.28,0.0,0.04713,5e-05,6.76997]
[1780022755985,31.21,73288.47,0.0,0.04737,5e-05,6.79764]
[1780022761021,31.24,73289.18,0.0,0.04754,5e-05,6.8169]
[1780022769379,31.27,73287.64,0.0,0.04765,5e-05,6.8297]
[1780022775118,31.3,73287.4,0.0,0.04776,5e-05,6.84195]
[1780022780152,31.3,73285.74,0.0,0.04769,5e-05,6.83409]
[1780022785189,31.3,73295.74,0.0,0.04818,5e-05,6.8914]
[1780022790222,31.31,73296.48,0.0,0.04826,5e-05,6.89999]
[1780022795258,31.32,73298.95,0.0,0.0484,5e-05,6.91561]
[1780022800293,31.33,73299.41,0.0,0.04847,5e-05,6.92325]
[1780022805328,31.33,73299.24,0.0,0.0485,5e-05,6.92716]
[1780022810364,31.34,73298.82,0.0,0.04852,5e-05,6.92889]
[1780022815399,31.34,73299.26,0.0,0.04854,5e-05,6.93176]
[1780022820433,31.34,73299.89,0.0,0.04857,5e-05,6.93565]
[1780022825477,31.34,73303.91,0.0,0.04877,5e-05,6.95806]
[1780022830508,31.34,73318.99,0.0,0.04948,5e-05,7.04069]
[1780022834673,31.34,73298.15,0.0,0.0485,5e-05,6.92666]
[1780022840578,31.34,73297.6,0.0,0.04848,5e-05,6.92424]
[1780022845613,31.35,73294.59,0.0,0.04834,5e-05,6.90867]
[1780022850647,31.35,73295.87,0.0,0.04844,5e-05,6.91933]
[1780022855682,31.35,73294.69,0.0,0.04837,5e-05,6.91087]
[1780022860716,31.36,73288.42,0.0,0.0481,5e-05,6.87949]
[1780022865756,31.36,73299.61,0.0,0.04863,5e-05,6.94119]
[1780022870792,31.36,73303.06,0.0,0.0488,5e-05,6.96058]
[1780022875832,31.36,73302.84,0.0,0.04879,5e-05,6.96004]
[1780022880866,31.36,73303.86,0.0,0.04884,5e-05,6.96603]
[1780022885903,31.36,73301.12,0.0,0.04872,5e-05,6.95163]
[1780022890938,31.36,73298.77,0.0,0.04862,5e-05,6.93942]
[1780022895971,31.36,73297.74,0.0,0.04857,5e-05,6.93446]
[1780022901007,31.36,73299.21,0.0,0.04865,5e-05,6.94305]
[1780022907050,31.37,73299.73,0.0,0.04868,5e-05,6.94649]
[1780022912084,31.37,73298.63,0.0,0.04861,5e-05,6.93828]
[1780022917124,31.37,73298.71,0.0,0.04862,5e-05,6.93924]
[1780022922159,31.37,73294.39,0.0,0.04842,5e-05,6.91638]
[1780022927194,31.37,73294.72,0.0,0.04844,5e-05,6.91882]
[1780022932229,31.37,73294.55,0.0,0.04844,5e-05,6.91849]
[1780022937263,31.37,73295.25,0.0,0.04848,5e-05,6.92287]
[1780022942300,31.37,73296.74,0.0,0.04855,5e-05,6.93146]
[1780022947334,31.37,73295.91,0.0,0.04852,5e-05,6.92745]
[1780022952369,31.37,73297.43,0.0,0.04859,5e-05,6.93617]
[1780022956928,31.37,73297.75,0.0,0.04861,5e-05,6.93818]
[1780022960071,31.37,73301.24,0.0,0.04878,5e-05,6.95737]
[1780022965461,31.38,73303.04,0.0,0.04887,5e-05,6.96759]
[1780022973516,31.38,73302.96,0.0,0.04885,5e-05,6.96474]
[1780022979211,31.38,73302.24,0.0,0.04882,5e-05,6.96106]
[1780022984594,31.38,73299.87,0.0,0.04871,5e-05,6.94863]
[1780022989629,31.38,73295.4,0.0,0.0485,5e-05,6.92486]
[1780022994664,31.38,73288.42,0.0,0.04818,5e-05,6.88774]
[1780022999698,31.38,73281.45,0.0,0.04787,5e-05,6.85115]
[1780023004734,31.38,73279.74,0.0,0.0478,5e-05,6.84298]
[1780023009770,31.38,73272.95,0.0,0.0475,5e-05,6.80769]
[1780023014806,31.39,73269.96,0.0,0.04737,5e-05,6.79304]
[1780023019841,31.39,73275.76,0.0,0.04765,5e-05,6.82539]
[1780023024873,31.39,73275.04,0.0,0.04763,5e-05,6.82265]
[1780023029910,31.39,73273.07,0.0,0.04755,5e-05,6.81333]
[1780023035950,31.4,73268.59,0.0,0.04734,5e-05,6.78818]
[1780023040986,31.4,73272.16,0.0,0.04751,5e-05,6.80872]
[1780023046023,31.4,73270.38,0.0,0.04744,5e-05,6.80053]
[1780023051060,31.4,73274.61,0.0,0.04765,5e-05,6.8245]
[1780023057101,31.4,73274.63,0.0,0.04766,5e-05,6.82605]
[1780023062136,31.41,73268.32,0.0,0.04739,5e-05,6.79348]
[1780023067174,31.41,73276.82,0.0,0.04779,5e-05,6.84048]
[1780023072210,31.41,73276.99,0.0,0.04781,5e-05,6.84253]
[1780023077246,31.41,73279.28,0.0,0.04792,5e-05,6.85595]
[1780023085303,31.41,73279.79,0.0,0.04796,5e-05,6.86049]
[1780023093358,31.42,73280.09,0.0,0.04797,5e-05,6.86086]
[1780023099713,31.42,73280.85,0.0,0.04801,5e-05,6.86609]
[1780023105442,31.42,73280.85,0.0,0.04802,5e-05,6.86721]
[1780023110477,31.42,73279.7,0.0,0.04798,5e-05,6.8619]
[1780023116519,31.42,73280.12,0.0,0.04801,5e-05,6.86521]
[1780023121556,31.43,73276.12,0.0,0.04783,5e-05,6.84458]
[1780023126591,31.43,73275.67,0.0,0.04782,5e-05,6.84317]
[1780023131625,31.43,73270.1,0.0,0.04757,5e-05,6.8144]
[1780023137668,31.43,73268.64,0.0,0.04752,5e-05,6.80815]
[1780023142703,31.43,73263.54,0.0,0.0473,5e-05,6.78227]
[1780023147737,31.44,73255.63,0.0,0.04695,5e-05,6.74169]
[1780023151766,31.44,73246.83,0.0,0.04655,5e-05,6.69367]
[1780023157125,31.44,73247.8,0.0,0.04661,5e-05,6.7008]
[1780023162843,31.45,73247.31,0.0,0.04661,5e-05,6.70054]
[1780023165864,31.45,73236.07,0.0,0.04612,4e-05,6.64283]
[1780023170898,31.45,73236.35,0.0,0.04615,4e-05,6.64648]
[1780023175938,31.46,73238.33,0.0,0.04626,4e-05,6.65986]
[1780023180971,31.46,73236.07,0.0,0.04618,4e-05,6.64988]
[1780023186006,31.46,73236.46,0.0,0.04622,4e-05,6.65436]
[1780023189027,31.47,73225.09,0.0,0.04572,4e-05,6.59615]
[1780023194063,31.47,73225.52,0.0,0.04577,4e-05,6.60135]
[1780023199098,31.48,73225.5,0.0,0.04579,4e-05,6.60417]
[1780023204132,31.48,73223.48,0.0,0.04573,4e-05,6.59651]
[1780023209206,31.49,73208.82,0.0,0.0451,4e-05,6.52296]
[1780023215249,31.49,73210.52,0.0,0.0452,4e-05,6.53313]
[1780023219276,31.5,73220.67,0.0,0.04567,4e-05,6.5886]
[1780023225318,31.5,73226.34,0.0,0.04595,4e-05,6.62176]
[1780023230354,31.51,73225.49,0.0,0.04593,4e-05,6.62008]
[1780023235391,31.51,73227.48,0.0,0.04605,4e-05,6.63338]
[1780023240424,31.52,73227.28,0.0,0.04606,4e-05,6.63515]
[1780023244460,31.52,73215.9,0.0,0.04558,4e-05,6.57783]
[1780023247084,31.52,73207.49,0.0,0.04522,4e-05,6.53524]
[1780023247643,31.52,73206.01,0.0,0.04516,4e-05,6.52902]
[1780023248503,31.53,73191.17,0.0,0.04452,4e-05,6.45293]
[1780023252342,31.53,73190.35,0.0,0.04449,4e-05,6.44894]
[1780023254199,31.53,73192.17,0.0,0.04457,4e-05,6.45871]
[1780023254263,31.53,73192.17,0.0,0.04457,4e-05,6.45871]
[1780023254548,31.53,73192.34,0.0,0.04458,4e-05,6.45969]
[1780023259582,31.53,73199.55,0.0,0.0449,4e-05,6.49726]
[1780023264616,31.53,73197.83,0.0,0.04482,4e-05,6.48857]
[1780023269653,31.53,73195.16,0.0,0.04471,4e-05,6.47505]
[1780023270631,31.53,73195.16,0.0,0.04471,4e-05,6.47505]
[1780023275696,31.53,73201.04,0.0,0.04495,4e-05,6.50298]
[1780023281736,31.53,73199.93,0.0,0.0449,4e-05,6.49731]
[1780023286771,31.53,73201.57,0.0,0.04498,4e-05,6.50584]
[1780023288056,31.53,73189.64,0.0,0.04446,4e-05,6.44417]
[1780023291806,31.53,73179.95,0.0,0.04404,4e-05,6.39477]
[1780023295837,31.53,73168.47,0.0,0.04355,4e-05,6.33687]
[1780023300567,31.53,73168.58,0.0,0.04357,4e-05,6.33896]
[1780023303993,31.54,73162.42,0.0,0.04334,4e-05,6.31164]
[1780023304034,31.54,73151.88,0.0,0.04292,4e-05,6.26029]
[1780023307514,31.55,73160.29,0.0,0.04329,4e-05,6.30505]
[1780023307616,31.55,73152.39,0.0,0.04296,4e-05,6.26606]
[1780023312961,31.56,73149.14,0.0,0.04288,4e-05,6.25529]
[1780023314977,31.56,73163.39,0.0,0.0435,4e-05,6.32972]
[1780023318570,31.57,73169.16,0.0,0.04376,4e-05,6.36108]
[1780023324042,31.58,73175.81,0.0,0.0441,4e-05,6.40131]
[1780023329091,31.58,73171.71,0.0,0.04396,4e-05,6.38476]
[1780023334127,31.59,73165.11,0.0,0.0437,4e-05,6.35271]
[1780023339164,31.6,73156.68,0.0,0.04338,4e-05,6.31452]
[1780023344197,31.61,73157.5,0.0,0.04346,4e-05,6.32357]
[1780023349410,31.61,73161.49,0.0,0.04365,4e-05,6.3469]
[1780023355355,31.62,73170.11,0.0,0.04407,4e-05,6.3962]
[1780023359340,31.63,73172.97,0.0,0.04422,4e-05,6.41413]
[1780023365286,31.63,73172.02,0.0,0.04422,4e-05,6.414]
[1780023370378,31.64,73177.05,0.0,0.04447,4e-05,6.44436]
[1780023375414,31.65,73177.52,0.0,0.04452,4e-05,6.45038]
[1780023380449,31.65,73175.87,0.0,0.04448,4e-05,6.44551]
[1780023385676,31.66,73175.76,0.0,0.0445,4e-05,6.4478]
[1780023388467,31.66,73177.9,0.0,0.04461,4e-05,6.46092]
[1780023393539,31.67,73176.83,0.0,0.04459,4e-05,6.45678]
[1780023398575,31.67,73175.77,0.0,0.04457,4e-05,6.45476]
[1780023404620,31.68,73185.8,0.0,0.04504,4e-05,6.51024]
[1780023409652,31.69,73186.49,0.0,0.04509,4e-05,6.5168]
[1780023411320,31.69,73185.97,0.0,0.04508,4e-05,6.51471]
[1780023415700,31.69,73174.57,0.0,0.04461,4e-05,6.45915]
[1780023420733,31.7,73174.2,0.0,0.04462,4e-05,6.46064]
[1780023421957,31.7,73174.5,0.0,0.04464,4e-05,6.46286]
[1780023427779,31.71,73183.4,0.0,0.04506,4e-05,6.5126]
[1780023432814,31.71,73185.57,0.0,0.04518,4e-05,6.52674]
[1780023437850,31.72,73184.33,0.0,0.04515,4e-05,6.52333]
[1780023442886,31.72,73182.72,0.0,0.04511,4e-05,6.51799]
[1780023449209,31.73,73184.15,0.0,0.0452,4e-05,6.52891]
[1780023454972,31.73,73185.97,0.0,0.04529,4e-05,6.53901]
[1780023460019,31.74,73187.34,0.0,0.04538,4e-05,6.54897]
[1780023465040,31.74,73188.49,0.0,0.04545,4e-05,6.55776]
[1780023470074,31.75,73188.37,0.0,0.04547,4e-05,6.55996]
[1780023475110,31.75,73187.57,0.0,0.04546,4e-05,6.55865]
[1780023480145,31.76,73184.3,0.0,0.04534,4e-05,6.5446]
[1780023485183,31.76,73170.9,0.0,0.04478,4e-05,6.47854]
[1780023490621,31.77,73165.45,0.0,0.04457,4e-05,6.45332]
[1780023496261,31.77,73166.7,0.0,0.04467,4e-05,6.46458]
[1780023501296,31.78,73167.62,0.0,0.04473,4e-05,6.47266]
[1780023506331,31.78,73167.95,0.0,0.04478,4e-05,6.4777]
[1780023507515,31.79,73153.71,0.0,0.04417,4e-05,6.40557]
[1780023513381,31.79,73146.85,0.0,0.04389,4e-05,6.37194]
[1780023518423,31.8,73147.8,0.0,0.04397,4e-05,6.38084]
[1780023523451,31.81,73136.4,0.0,0.04352,4e-05,6.32713]
[1780023524502,31.81,73136.4,0.0,0.04352,4e-05,6.32713]
[1780023524600,31.81,73122.02,0.0,0.04292,4e-05,6.25565]
[1780023526485,31.81,73121.79,0.0,0.04293,4e-05,6.25636]
[1780023526564,31.81,73120.07,0.0,0.04286,4e-05,6.24774]
[1780023527774,31.81,73104.6,0.0,0.04222,4e-05,6.17157]
[1780023529582,31.81,73104.82,0.0,0.04224,4e-05,6.17367]
[1780023529668,31.81,73098.59,0.0,0.04198,4e-05,6.14254]
[1780023535533,31.82,73102.4,0.0,0.04216,4e-05,6.16425]
[1780023540572,31.83,73108.11,0.0,0.04245,4e-05,6.19853]
[1780023545260,31.84,73109.36,0.0,0.04254,4e-05,6.20927]
[1780023550642,31.85,73110.96,0.0,0.04266,4e-05,6.22391]
[1780023555676,31.86,73111.64,0.0,0.04273,4e-05,6.23275]
[1780023560710,31.87,73112.49,0.0,0.04282,4e-05,6.2424]
[1780023565746,31.88,73112.51,0.0,0.04286,4e-05,6.24792]
[1780023569779,31.88,73123.03,0.0,0.04334,4e-05,6.30494]
[1780023573806,31.89,73137.1,0.0,0.04396,4e-05,6.37803]
[1780023577837,31.9,73125.34,0.0,0.04349,4e-05,6.32218]
[1780023582871,31.91,73121.48,0.0,0.04337,4e-05,6.30766]
[1780023587906,31.91,73129.79,0.0,0.04376,4e-05,6.35423]
[1780023590926,31.92,73139.42,0.0,0.04419,4e-05,6.40561]
[1780023596977,31.93,73138.72,0.0,0.0442,4e-05,6.40694]
[1780023602020,31.93,73149.16,0.0,0.04469,4e-05,6.46409]
[1780023604376,31.93,73153.23,0.0,0.04487,4e-05,6.48626]
[1780023604572,31.94,73154.21,0.0,0.04492,4e-05,6.49194]
[1780023605971,31.94,73154.21,0.0,0.04492,4e-05,6.49194]
[1780023606094,31.94,73180.3,0.0,0.04607,4e-05,6.62698]
[1780023611010,31.94,73174.36,0.0,0.04582,4e-05,6.59801]
[1780023611130,31.94,73174.46,0.0,0.04583,4e-05,6.59901]
[1780023616173,31.95,73177.87,0.0,0.046,4e-05,6.61933]
[1780023621199,31.95,73175.43,0.0,0.04592,4e-05,6.60909]
[1780023626234,31.95,73173.24,0.0,0.04584,4e-05,6.6002]
[1780023631308,31.96,73177.11,0.0,0.04603,4e-05,6.62213]
[1780023637312,31.96,73179.22,0.0,0.04613,4e-05,6.63331]
[1780023642349,31.97,73176.68,0.0,0.04603,4e-05,6.62223]
[1780023647383,31.97,73169.68,0.0,0.04575,4e-05,6.58846]
[1780023652416,31.97,73170.11,0.0,0.04579,4e-05,6.59305]
[1780023657452,31.98,73173.48,0.0,0.04595,4e-05,6.61267]
[1780023662487,31.98,73175.22,0.0,0.04605,4e-05,6.62384]
[1780023667532,31.98,73180.78,0.0,0.04631,4e-05,6.6546]
[1780023672565,31.99,73179.82,0.0,0.04629,4e-05,6.65145]
[1780023678608,31.99,73180.77,0.0,0.04635,4e-05,6.65852]
[1780023684650,31.99,73179.75,0.0,0.04632,4e-05,6.65535]
[1780023689686,32.0,73179.31,0.0,0.04631,4e-05,6.65485]
[1780023694725,32.0,73178.18,0.0,0.04626,4e-05,6.64797]
[1780023699756,32.0,73180.98,0.0,0.0464,4e-05,6.66422]
[1780023704792,32.01,73183.61,0.0,0.04653,4e-05,6.67959]
[1780023709828,32.01,73184.2,0.0,0.04657,4e-05,6.68431]
[1780023714863,32.01,73185.78,0.0,0.04666,4e-05,6.69417]
[1780023719897,32.01,73189.54,0.0,0.04684,4e-05,6.7153]
[1780023724932,32.02,73199.3,0.0,0.04729,4e-05,6.76764]
[1780023728959,32.02,73187.1,0.0,0.04675,4e-05,6.70459]
[1780023733999,32.02,73182.1,0.0,0.04654,4e-05,6.68009]
[1780023739035,32.02,73172.53,0.0,0.04613,4e-05,6.6323]
[1780023744070,32.03,73172.4,0.0,0.04614,4e-05,6.63366]
[1780023748098,32.03,73182.79,0.0,0.04662,4e-05,6.68909]
[1780023756154,32.03,73184.61,0.0,0.0467,4e-05,6.69822]
[1780023761190,32.04,73180.95,0.0,0.04655,4e-05,6.68077]
[1780023767230,32.04,73181.17,0.0,0.04658,4e-05,6.68404]
[1780023772267,32.04,73181.35,0.0,0.0466,4e-05,6.68666]
[1780023778308,32.04,73180.7,0.0,0.04659,4e-05,6.68524]
[1780023781201,32.05,73168.45,0.0,0.04606,4e-05,6.62279]
[1780023786376,32.05,73170.5,0.0,0.04617,4e-05,6.63574]
[1780023791640,32.05,73168.18,0.0,0.04608,4e-05,6.62576]
[1780023797450,32.06,73167.4,0.0,0.04607,4e-05,6.62417]
[1780023802486,32.06,73170.8,0.0,0.04624,4e-05,6.64372]
[1780023807521,32.06,73173.52,0.0,0.04637,4e-05,6.65964]
[1780023812557,32.07,73181.74,0.0,0.04673,4e-05,6.70095]
[1780023817592,32.07,73187.28,0.0,0.04699,4e-05,6.73105]
[1780023823633,32.07,73187.28,0.0,0.047,4e-05,6.73252]
[1780023828668,32.07,73187.26,0.0,0.04701,4e-05,6.73367]
[1780023830815,32.07,73187.48,0.0,0.04702,4e-05,6.73507]
[1780023830911,32.07,73205.97,0.0,0.04786,5e-05,6.83226]
[1780023834958,32.07,73214.43,0.0,0.04824,5e-05,6.8771]
[1780023835060,32.07,73214.81,0.0,0.04826,5e-05,6.87912]
[1780023840889,32.07,73215.24,0.0,0.04828,5e-05,6.88147]
[1780023846793,32.07,73211.7,0.0,0.04812,5e-05,6.86278]
[1780023852063,32.08,73205.71,0.0,0.04785,5e-05,6.83137]
[1780023857872,32.08,73203.67,0.0,0.04776,5e-05,6.8209]
[1780023862908,32.08,73200.01,0.0,0.0476,5e-05,6.80198]
[1780023867942,32.08,73201.4,0.0,0.04766,5e-05,6.8096]
[1780023872976,32.08,73199.48,0.0,0.04756,5e-05,6.79689]
[1780023878012,32.08,73194.54,0.0,0.04734,4e-05,6.77138]
[1780023881451,32.08,73194.52,0.0,0.04734,4e-05,6.77158]
[1780023888081,32.08,73194.26,0.0,0.04734,4e-05,6.77083]
[1780023893119,32.08,73193.26,0.0,0.0473,4e-05,6.76603]
[1780023898153,32.08,73193.84,0.0,0.04733,4e-05,6.76948]
[1780023903190,32.08,73199.78,0.0,0.0476,5e-05,6.801]
[1780023908224,32.08,73207.96,0.0,0.04797,5e-05,6.84414]
[1780023913261,32.08,73211.03,0.0,0.0481,5e-05,6.86017]
[1780023918299,32.08,73203.69,0.0,0.04777,5e-05,6.82132]
[1780023923331,32.08,73203.34,0.0,0.04776,5e-05,6.81976]
[1780023928367,32.08,73208.69,0.0,0.048,5e-05,6.84814]
[1780023934407,32.08,73209.82,0.0,0.04803,5e-05,6.85136]
[1780023939443,32.08,73211.85,0.0,0.04813,5e-05,6.86218]
[1780023941804,32.08,73214.18,0.0,0.04823,5e-05,6.87451]
[1780023947503,32.08,73218.5,0.0,0.04843,5e-05,6.89724]
[1780023952800,32.08,73219.42,0.0,0.04847,5e-05,6.90199]
[1780023958081,32.08,73223.75,0.0,0.04867,5e-05,6.92537]
[1780023962872,32.09,73235.07,0.0,0.04922,5e-05,6.98852]
[1780023968462,32.09,73237.82,0.0,0.04936,5e-05,7.00521]
[1780023973849,32.09,73238.16,0.0,0.0494,5e-05,7.00893]
[1780023979726,32.1,73235.43,0.0,0.04929,5e-05,6.99693]
[1780023984761,32.1,73233.74,0.0,0.04923,5e-05,6.98983]
[1780023989796,32.1,73235.18,0.0,0.04932,5e-05,6.9994]
[1780023994831,32.11,73233.68,0.0,0.04924,5e-05,6.99031]
[1780023999865,32.11,73232.55,0.0,0.04921,5e-05,6.98608]
[1780024004900,32.11,73232.45,0.0,0.04922,5e-05,6.98736]
[1780024009938,32.12,73231.4,0.0,0.04919,5e-05,6.98358]
[1780024014971,32.12,73230.09,0.0,0.04914,5e-05,6.97842]
[1780024020023,32.12,73230.64,0.0,0.04918,5e-05,6.98318]
[1780024025048,32.12,73234.1,0.0,0.04936,5e-05,7.00336]
[1780024031090,32.13,73240.2,0.0,0.04966,5e-05,7.03775]
[1780024036123,32.13,73239.57,0.0,0.04964,5e-05,7.03566]
[1780024041158,32.13,73243.17,0.0,0.04982,5e-05,7.0561]
[1780024046193,32.13,73245.29,0.0,0.04992,5e-05,7.06848]
[1780024051228,32.13,73246.64,0.0,0.04998,5e-05,7.07381]
[1780024055739,32.14,73246.19,0.0,0.04996,5e-05,7.07216]
[1780024055849,32.14,73246.19,0.0,0.04996,5e-05,7.07216]
[1780024056263,32.14,73252.15,0.0,0.05024,5e-05,7.10443]
[1780024057269,32.14,73262.8,0.0,0.05074,5e-05,7.16154]
[1780024057702,32.14,73262.8,0.0,0.05074,5e-05,7.16154]
[1780024057733,32.14,73262.8,0.0,0.05074,5e-05,7.16154]
[1780024058277,32.13,73266.37,0.0,0.05091,5e-05,7.18038]
[1780024060291,32.13,73278.67,0.0,0.05148,5e-05,7.24619]
[1780024065328,32.13,73279.7,0.0,0.0515,5e-05,7.24866]
[1780024070362,32.12,73277.76,0.0,0.05138,5e-05,7.23493]
[1780024075398,32.12,73277.76,0.0,0.05136,5e-05,7.23205]
[1780024080439,32.11,73279.38,0.0,0.05141,5e-05,7.23793]
[1780024085471,32.11,73276.0,0.0,0.05122,5e-05,7.21661]
[1780024090507,32.1,73278.75,0.0,0.05133,5e-05,7.22876]
[1780024095543,32.1,73291.43,0.0,0.05191,5e-05,7.29507]
[1780024100580,32.09,73297.87,0.0,0.05219,5e-05,7.32702]
[1780024105616,32.09,73298.43,0.0,0.05218,5e-05,7.3264]
[1780024108071,32.08,73318.78,0.0,0.05315,5e-05,7.43649]
[1780024113929,32.08,73311.37,0.0,0.05273,5e-05,7.38798]
[1780024119710,32.07,73305.25,0.0,0.05239,5e-05,7.34936]
[1780024125382,32.06,73309.62,0.0,0.05257,5e-05,7.36965]
[1780024131795,32.05,73309.14,0.0,0.0525,5e-05,7.36143]
[1780024136831,32.05,73309.82,0.0,0.05249,5e-05,7.36124]
[1780024141867,32.04,73315.07,0.0,0.05271,5e-05,7.38623]
[1780024146902,32.03,73320.84,0.0,0.05296,5e-05,7.41389]
[1780024151937,32.03,73322.36,0.0,0.05299,5e-05,7.41786]
[1780024156972,32.02,73332.63,0.0,0.05346,5e-05,7.47051]
[1780024159993,32.01,73342.94,0.0,0.05394,5e-05,7.52514]
[1780024165030,32.0,73341.32,0.0,0.0538,5e-05,7.50987]
[1780024170058,32.0,73350.49,0.0,0.05422,5e-05,7.55704]
[1780024176106,31.98,73356.74,0.0,0.05445,5e-05,7.58152]
[1780024181258,31.98,73361.03,0.0,0.05462,5e-05,7.60114]
[1780024187181,31.97,73351.05,0.0,0.05405,5e-05,7.5376]
[1780024192219,31.96,73346.75,0.0,0.05379,5e-05,7.50856]
[1780024194500,31.95,73360.93,0.0,0.05449,5e-05,7.58631]
[1780024200273,31.94,73359.62,0.0,0.05436,5e-05,7.57251]
[1780024204570,31.94,73342.95,0.0,0.05349,5e-05,7.47479]
[1780024210342,31.93,73345.51,0.0,0.05357,5e-05,7.48364]
[1780024215389,31.92,73342.57,0.0,0.05338,5e-05,7.46271]
[1780024220424,31.91,73345.94,0.0,0.05351,5e-05,7.47702]
[1780024225458,31.91,73348.5,0.0,0.0536,5e-05,7.48683]
[1780024230494,31.9,73347.84,0.0,0.05352,5e-05,7.47856]
[1780024235531,31.89,73342.89,0.0,0.05322,5e-05,7.44349]
[1780024240564,31.88,73343.29,0.0,0.0532,5e-05,7.44146]
[1780024245599,31.88,73338.16,0.0,0.05291,5e-05,7.4087]
[1780024250635,31.87,73341.8,0.0,0.05305,5e-05,7.42502]
[1780024255671,31.86,73346.1,0.0,0.05323,5e-05,7.44485]
[1780024260706,31.86,73345.77,0.0,0.05317,5e-05,7.43878]
[1780024265741,31.85,73348.68,0.0,0.05328,5e-05,7.45087]
[1780024270780,31.85,73350.81,0.0,0.05335,5e-05,7.45936]
[1780024275815,31.84,73351.8,0.0,0.05335,5e-05,7.45887]
[1780024280850,31.83,73350.75,0.0,0.05326,5e-05,7.44873]
[1780024285140,31.82,73339.23,0.0,0.05266,5e-05,7.38114]
[1780024290927,31.82,73341.1,0.0,0.05271,5e-05,7.38707]
[1780024295960,31.81,73350.09,0.0,0.0531,5e-05,7.43024]
[1780024300994,31.8,73350.03,0.0,0.05306,5e-05,7.42579]
[1780024306030,31.8,73344.19,0.0,0.05273,5e-05,7.38918]
[1780024311065,31.79,73345.79,0.0,0.05278,5e-05,7.39431]
[1780024317478,31.79,73350.31,0.0,0.05297,5e-05,7.41642]
[1780024323149,31.78,73345.83,0.0,0.0527,5e-05,7.38512]
[1780024328183,31.77,73345.08,0.0,0.05263,5e-05,7.37723]
[1780024333220,31.76,73344.49,0.0,0.05256,5e-05,7.37021]
[1780024338254,31.76,73341.07,0.0,0.05236,5e-05,7.34756]
[1780024343291,31.75,73340.7,0.0,0.05231,5e-05,7.34202]
[1780024348324,31.75,73344.19,0.0,0.05245,5e-05,7.35798]
[1780024354365,31.74,73346.97,0.0,0.05253,5e-05,7.36616]
[1780024359400,31.73,73346.36,0.0,0.05247,5e-05,7.35917]
[1780024364438,31.73,73348.4,0.0,0.05254,5e-05,7.36698]
[1780024368681,31.72,73349.05,0.0,0.05255,5e-05,7.36846]
[1780024368710,31.72,73349.05,0.0,0.05255,5e-05,7.36846]
[1780024368813,31.72,73348.8,0.0,0.05253,5e-05,7.36563]
[1780024374505,31.72,73347.87,0.0,0.05245,5e-05,7.35694]
[1780024379545,31.71,73349.21,0.0,0.05249,5e-05,7.36162]
[1780024384580,31.71,73349.9,0.0,0.05249,5e-05,7.36128]
[1780024389615,31.7,73351.61,0.0,0.05254,5e-05,7.36739]
[1780024393288,31.7,73356.14,0.0,0.05274,5e-05,7.39061]
[1780024393333,31.7,73356.14,0.0,0.05274,5e-05,7.39061]
[1780024393644,31.7,73356.75,0.0,0.05277,5e-05,7.39331]
[1780024398679,31.69,73359.02,0.0,0.05285,5e-05,7.40239]
[1780024403714,31.68,73360.4,0.0,0.05288,5e-05,7.40649]
[1780024408751,31.68,73361.53,0.0,0.05291,5e-05,7.40922]
[1780024413786,31.67,73359.4,0.0,0.05275,5e-05,7.39082]
[1780024418821,31.67,73359.39,0.0,0.05272,5e-05,7.38732]
[1780024424862,31.66,73357.81,0.0,0.0526,5e-05,7.37378]
[1780024429899,31.65,73357.72,0.0,0.05256,5e-05,7.36996]
[1780024432922,31.65,73370.26,0.0,0.05317,5e-05,7.43821]
[1780024437957,31.64,73368.56,0.0,0.05305,5e-05,7.42486]
[1780024442991,31.64,73367.03,0.0,0.05294,5e-05,7.41265]
[1780024448025,31.63,73368.26,0.0,0.05297,5e-05,7.41599]
[1780024453060,31.63,73363.09,0.0,0.05268,5e-05,7.38361]
[1780024459103,31.62,73362.84,0.0,0.05263,5e-05,7.37825]
[1780024464141,31.62,73362.47,0.0,0.05259,5e-05,7.37293]
[1780024469176,31.61,73361.95,0.0,0.05253,5e-05,7.36681]
[1780024475219,31.6,73361.77,0.0,0.05247,5e-05,7.3591]
[1780024481261,31.6,73361.32,0.0,0.05242,5e-05,7.3535]
[1780024486561,31.59,73360.99,0.0,0.05237,5e-05,7.34801]
[1780024492339,31.59,73360.52,0.0,0.05232,5e-05,7.3424]
[1780024497374,31.58,73359.19,0.0,0.05222,5e-05,7.33147]
[1780024502410,31.58,73359.47,0.0,0.05221,5e-05,7.33018]
[1780024507443,31.57,73358.45,0.0,0.05214,5e-05,7.32165]
[1780024512478,31.57,73358.06,0.0,0.05209,5e-05,7.3167]
[1780024516772,31.57,73340.84,0.0,0.05123,5e-05,7.21889]
[1780024522550,31.56,73338.86,0.0,0.05112,5e-05,7.20562]
[1780024525571,31.56,73326.92,0.0,0.05053,5e-05,7.13874]
[1780024526845,31.56,73312.41,0.0,0.04984,5e-05,7.05897]
[1780024527167,31.56,73312.41,0.0,0.04984,5e-05,7.05897]
[1780024527343,31.56,73312.41,0.0,0.04984,5e-05,7.05897]
[1780024528021,31.56,73312.41,0.0,0.04984,5e-05,7.05897]
[1780024527921,31.56,73302.01,0.0,0.04935,5e-05,7.00272]
[1780024529059,31.56,73301.78,0.0,0.04934,5e-05,7.00198]
[1780024529134,31.56,73301.78,0.0,0.04934,5e-05,7.00198]
[1780024529167,31.56,73301.78,0.0,0.04934,5e-05,7.00198]
[1780024529600,31.56,73295.32,0.0,0.04904,5e-05,6.96692]
[1780024534636,31.56,73295.82,0.0,0.04904,5e-05,6.96675]
[1780024539673,31.56,73310.39,0.0,0.04974,5e-05,7.0468]
[1780024544705,31.57,73312.02,0.0,0.04983,5e-05,7.05777]
[1780024549740,31.57,73314.7,0.0,0.04998,5e-05,7.07439]
[1780024554775,31.57,73315.25,0.0,0.05002,5e-05,7.07894]
[1780024560817,31.58,73325.18,0.0,0.05051,5e-05,7.1358]
[1780024565856,31.58,73336.51,0.0,0.05107,5e-05,7.19951]
[1780024570890,31.58,73338.88,0.0,0.05119,5e-05,7.21332]
[1780024576930,31.58,73339.08,0.0,0.05121,5e-05,7.21552]
[1780024581963,31.58,73339.0,0.0,0.05121,5e-05,7.21528]
[1780024587008,31.58,73329.87,0.0,0.05076,5e-05,7.16382]
[1780024591038,31.58,73319.76,0.0,0.05027,5e-05,7.10673]
[1780024597079,31.59,73320.83,0.0,0.05034,5e-05,7.11471]
[1780024602113,31.59,73320.09,0.0,0.05031,5e-05,7.11183]
[1780024607407,31.59,73319.09,0.0,0.05028,5e-05,7.10784]
[1780024613191,31.59,73319.17,0.0,0.0503,5e-05,7.11036]
[1780024619233,31.6,73319.12,0.0,0.05031,5e-05,7.11154]
[1780024624267,31.6,73318.89,0.0,0.05031,5e-05,7.11174]
[1780024629303,31.6,73319.15,0.0,0.05034,5e-05,7.11487]
[1780024634338,31.6,73321.3,0.0,0.05046,5e-05,7.12807]
[1780024639375,31.6,73324.86,0.0,0.05063,5e-05,7.14799]
[1780024644411,31.6,73325.73,0.0,0.05065,5e-05,7.15069]
[1780024650451,31.6,73330.53,0.0,0.05086,5e-05,7.17498]
[1780024655487,31.59,73333.28,0.0,0.05096,5e-05,7.18533]
[1780024660521,31.59,73330.76,0.0,0.05083,5e-05,7.16996]
[1780024665556,31.59,73330.62,0.0,0.0508,5e-05,7.16701]
[1780024670591,31.59,73332.85,0.0,0.05089,5e-05,7.17745]
[1780024675627,31.58,73332.03,0.0,0.05084,5e-05,7.17102]
[1780024680660,31.58,73332.38,0.0,0.05084,5e-05,7.17105]
[1780024685696,31.58,73333.52,0.0,0.05087,5e-05,7.17543]
[1780024692747,31.57,73333.38,0.0,0.05085,5e-05,7.17242]
[1780024698037,31.57,73337.21,0.0,0.05102,5e-05,7.19179]
[1780024703822,31.57,73345.58,0.0,0.0514,5e-05,7.23572]
[1780024708860,31.56,73346.68,0.0,0.05143,5e-05,7.23961]
[1780024713895,31.56,73347.21,0.0,0.05142,5e-05,7.23698]
[1780024714903,31.56,73335.74,0.0,0.05086,5e-05,7.17316]
[1780024719938,31.55,73325.55,0.0,0.05035,5e-05,7.11507]
[1780024724973,31.55,73335.44,0.0,0.05081,5e-05,7.16791]
[1780024730012,31.55,73334.64,0.0,0.05076,5e-05,7.16152]
[1780024736050,31.55,73334.59,0.0,0.05074,5e-05,7.15923]
[1780024743100,31.54,73333.42,0.0,0.05066,5e-05,7.15078]
[1780024748136,31.54,73332.14,0.0,0.05058,5e-05,7.1418]
[1780024754180,31.54,73330.85,0.0,0.0505,5e-05,7.13285]
[1780024759217,31.53,73327.36,0.0,0.05032,5e-05,7.11194]
[1780024764251,31.53,73324.53,0.0,0.05018,5e-05,7.09536]
[1780024769286,31.53,73323.5,0.0,0.05012,5e-05,7.08862]
[1780024774322,31.53,73322.44,0.0,0.05004,5e-05,7.07867]
[1780024779707,31.53,73322.72,0.0,0.05004,5e-05,7.07939]
[1780024785398,31.52,73328.98,0.0,0.05033,5e-05,7.11248]
[1780024791236,31.52,73329.2,0.0,0.05033,5e-05,7.11239]
[1780024795469,31.52,73339.11,0.0,0.05079,5e-05,7.16541]
[1780024800503,31.52,73344.9,0.0,0.05106,5e-05,7.19562]
[1780024805539,31.51,73346.0,0.0,0.05109,5e-05,7.19942]
[1780024810573,31.51,73346.45,0.0,0.0511,5e-05,7.20003]
[1780024815612,31.51,73346.86,0.0,0.0511,5e-05,7.20043]
[1780024820645,31.5,73343.07,0.0,0.0509,5e-05,7.17776]
[1780024828952,31.5,73345.01,0.0,0.05097,5e-05,7.18577]
[1780024834749,31.5,73345.61,0.0,0.05096,5e-05,7.18415]
[1780024839784,31.49,73345.02,0.0,0.05092,5e-05,7.17924]
[1780024844816,31.49,73346.55,0.0,0.05098,5e-05,7.18601]
[1780024849851,31.49,73347.35,0.0,0.051,5e-05,7.18874]
[1780024854886,31.49,73349.67,0.0,0.0511,5e-05,7.19988]
[1780024859921,31.48,73348.51,0.0,0.05103,5e-05,7.1917]
[1780024864958,31.48,73342.64,0.0,0.05073,5e-05,7.15766]
[1780024869992,31.48,73345.91,0.0,0.05087,5e-05,7.17428]
[1780024876034,31.48,73344.87,0.0,0.05081,5e-05,7.16679]
[1780024881068,31.47,73345.54,0.0,0.05083,5e-05,7.16902]
[1780024886105,31.47,73345.85,0.0,0.05083,5e-05,7.16926]
[1780024897061,31.47,73345.48,0.0,0.0508,5e-05,7.16604]
[1780024902222,31.46,73345.81,0.0,0.05077,5e-05,7.16155]
[1780024907254,31.46,73345.56,0.0,0.05074,5e-05,7.15878]
[1780024912290,31.46,73346.43,0.0,0.05077,5e-05,7.16222]
[1780024919589,31.46,73346.39,0.0,0.05075,5e-05,7.1598]
[1780024925382,31.45,73338.51,0.0,0.05036,5e-05,7.11506]
[1780024930418,31.45,73337.84,0.0,0.05032,5e-05,7.11031]
[1780024935454,31.45,73324.39,0.0,0.04967,5e-05,7.03558]
[1780024942501,31.45,73324.45,0.0,0.04967,5e-05,7.0358]
[1780024947878,31.45,73325.06,0.0,0.04972,5e-05,7.04111]
[1780024953582,31.46,73321.81,0.0,0.04957,5e-05,7.02404]
[1780024958615,31.46,73320.89,0.0,0.04955,5e-05,7.02166]
[1780024964107,31.47,73322.45,0.0,0.04965,5e-05,7.03232]
[1780024969952,31.47,73321.16,0.0,0.04962,5e-05,7.02886]
[1780024976300,31.47,73322.05,0.0,0.04967,5e-05,7.03525]
[1780024981775,31.48,73323.1,0.0,0.04976,5e-05,7.04549]
[1780024986810,31.49,73330.67,0.0,0.05015,5e-05,7.08936]
[1780024991845,31.48,73333.28,0.0,0.05026,5e-05,7.10279]
[1780024996879,31.48,73330.66,0.0,0.05014,5e-05,7.08871]
[1780025001915,31.49,73329.65,0.0,0.05011,5e-05,7.08517]
[1780025006951,31.49,73329.06,0.0,0.0501,5e-05,7.08393]
[1780025010235,31.49,73317.13,0.0,0.04954,5e-05,7.01998]
[1780025016014,31.5,73319.26,0.0,0.04965,5e-05,7.03161]
[1780025021055,31.5,73325.91,0.0,0.04999,5e-05,7.07018]
[1780025026093,31.51,73321.38,0.0,0.04979,5e-05,7.04753]
[1780025031127,31.51,73323.71,0.0,0.04992,5e-05,7.06235]
[1780025036162,31.51,73324.29,0.0,0.04996,5e-05,7.06753]
[1780025041199,31.52,73323.47,0.0,0.04994,5e-05,7.06499]
[1780025046234,31.52,73326.07,0.0,0.05008,5e-05,7.08111]
[1780025051269,31.52,73324.37,0.0,0.05002,5e-05,7.07366]
[1780025058493,31.52,73323.28,0.0,0.04998,5e-05,7.06922]
[1780025063837,31.53,73324.36,0.0,0.05006,5e-05,7.07818]
[1780025069394,31.53,73326.94,0.0,0.0502,5e-05,7.09464]
[1780025074430,31.54,73328.16,0.0,0.05026,5e-05,7.10038]
[1780025079465,31.54,73327.21,0.0,0.05023,5e-05,7.09723]
[1780025084499,31.54,73327.14,0.0,0.05025,5e-05,7.09894]
[1780025090542,31.55,73326.37,0.0,0.05023,5e-05,7.09716]
[1780025096585,31.55,73325.68,0.0,0.05022,5e-05,7.09575]
[1780025101619,31.55,73326.42,0.0,0.05027,5e-05,7.10171]
[1780025106654,31.56,73332.25,0.0,0.05057,5e-05,7.1359]
[1780025112697,31.56,73333.28,0.0,0.05064,5e-05,7.14351]
[1780025117732,31.56,73333.0,0.0,0.05064,5e-05,7.14352]
[1780025122768,31.56,73328.03,0.0,0.05041,5e-05,7.11781]
[1780025127803,31.57,73325.09,0.0,0.05029,5e-05,7.10346]
[1780025131090,31.57,73316.22,0.0,0.04986,5e-05,7.05314]
[1780025136337,31.57,73313.11,0.0,0.04972,5e-05,7.03797]
[1780025141901,31.58,73312.25,0.0,0.04971,5e-05,7.03655]
[1780025146935,31.58,73318.75,0.0,0.05004,5e-05,7.07417]
[1780025151972,31.58,73324.97,0.0,0.05035,5e-05,7.11003]
[1780025157007,31.59,73322.8,0.0,0.05026,5e-05,7.09971]
[1780025162046,31.59,73320.06,0.0,0.05015,5e-05,7.08633]
[1780025167080,31.59,73315.83,0.0,0.04996,5e-05,7.06502]
[1780025172115,31.6,73315.78,0.0,0.04998,5e-05,7.06654]
[1780025177150,31.6,73315.65,0.0,0.04999,5e-05,7.06758]
[1780025182186,31.6,73317.75,0.0,0.0501,5e-05,7.0807]
[1780025189234,31.6,73317.57,0.0,0.05011,5e-05,7.08197]
[1780025194273,31.61,73319.05,0.0,0.05018,5e-05,7.08876]
[1780025199304,31.61,73325.54,0.0,0.0505,5e-05,7.12573]
[1780025204341,31.61,73322.38,0.0,0.05036,5e-05,7.1098]
[1780025209374,31.61,73322.41,0.0,0.05038,5e-05,7.11146]
[1780025214412,31.62,73324.38,0.0,0.05048,5e-05,7.12375]
[1780025219445,31.62,73325.23,0.0,0.05054,5e-05,7.1299]
[1780025224480,31.62,73326.83,0.0,0.05061,5e-05,7.13772]
[1780025229516,31.61,73325.98,0.0,0.05055,5e-05,7.13153]
[1780025234554,31.61,73323.23,0.0,0.05041,5e-05,7.11503]
[1780025239586,31.61,73322.24,0.0,0.05035,5e-05,7.10829]
[1780025244623,31.61,73322.09,0.0,0.05033,5e-05,7.10618]
[1780025250663,31.61,73321.8,0.0,0.0503,5e-05,7.10308]
[1780025251670,31.61,73313.43,0.0,0.04988,5e-05,7.05417]
[1780025256706,31.6,73311.29,0.0,0.04977,5e-05,7.04179]
[1780025261740,31.6,73313.28,0.0,0.04986,5e-05,7.05199]
[1780025268789,31.6,73314.79,0.0,0.04993,5e-05,7.05937]
[1780025273825,31.6,73316.96,0.0,0.05002,5e-05,7.07057]
[1780025278860,31.6,73318.53,0.0,0.05009,5e-05,7.07835]
[1780025283895,31.6,73319.65,0.0,0.05014,5e-05,7.08382]
[1780025288930,31.6,73320.35,0.0,0.05017,5e-05,7.08701]
[1780025293964,31.6,73321.2,0.0,0.0502,5e-05,7.09103]
[1780025300011,31.59,73321.85,0.0,0.05023,5e-05,7.09384]
[1780025305046,31.59,73320.78,0.0,0.05017,5e-05,7.08739]
[1780025310080,31.59,73321.23,0.0,0.05019,5e-05,7.08934]
[1780025317127,31.59,73323.67,0.0,0.05028,5e-05,7.09904]
[1780025322469,31.59,73323.87,0.0,0.05028,5e-05,7.09957]
[1780025328204,31.59,73323.87,0.0,0.05028,5e-05,7.09892]
[1780025333240,31.59,73324.08,0.0,0.05028,5e-05,7.09956]
[1780025340289,31.59,73324.5,0.0,0.0503,5e-05,7.10114]
[1780025345323,31.59,73323.98,0.0,0.05027,5e-05,7.09781]
[1780025350360,31.59,73325.17,0.0,0.05032,5e-05,7.10382]
[1780025355393,31.59,73324.61,0.0,0.05029,5e-05,7.10026]
[1780025360429,31.58,73324.66,0.0,0.05029,5e-05,7.10005]
[1780025365464,31.58,73325.8,0.0,0.05034,5e-05,7.10577]
[1780025371508,31.58,73325.17,0.0,0.05028,5e-05,7.09882]
[1780025382890,31.58,73324.95,0.0,0.05026,5e-05,7.09659]
[1780025388626,31.58,73325.3,0.0,0.05027,5e-05,7.09793]
[1780025394667,31.58,73325.29,0.0,0.05027,5e-05,7.09727]
[1780025401716,31.58,73325.31,0.0,0.05026,5e-05,7.09664]
[1780025406752,31.58,73328.17,0.0,0.05039,5e-05,7.11178]
[1780025411787,31.58,73334.16,0.0,0.05067,5e-05,7.14385]
[1780025416822,31.57,73333.76,0.0,0.05065,5e-05,7.14065]
[1780025423190,31.57,73333.11,0.0,0.0506,5e-05,7.13564]
[1780025429913,31.57,73331.84,0.0,0.05053,5e-05,7.12743]
[1780025435955,31.57,73330.39,0.0,0.05043,5e-05,7.11536]
[1780025440991,31.57,73327.95,0.0,0.05031,5e-05,7.101]
[1780025446025,31.56,73324.56,0.0,0.05014,5e-05,7.08151]
[1780025453402,31.56,73321.12,0.0,0.04996,5e-05,7.06172]
[1780025459117,31.56,73321.47,0.0,0.04997,5e-05,7.06291]
[1780025463475,31.56,73310.63,0.0,0.04947,5e-05,7.00462]
[1780025468225,31.57,73307.26,0.0,0.04933,5e-05,6.98849]
[1780025468269,31.57,73296.99,0.0,0.04885,5e-05,6.9334]
[1780025471202,31.57,73283.99,0.0,0.04824,5e-05,6.86321]
[1780025472539,31.57,73283.99,0.0,0.04824,5e-05,6.86321]
[1780025475230,31.57,73294.66,0.0,0.04874,5e-05,6.92134]
[1780025478881,31.57,73309.14,0.0,0.04942,5e-05,6.99986]
[1780025483619,31.57,73294.82,0.0,0.04875,5e-05,6.92216]
[1780025489979,31.57,73289.91,0.0,0.04853,5e-05,6.8962]
[1780025495372,31.57,73298.63,0.0,0.04892,5e-05,6.94106]
[1780025500893,31.57,73302.95,0.0,0.04912,5e-05,6.9645]
[1780025501075,31.57,73302.95,0.0,0.04912,5e-05,6.9645]
[1780025501286,31.57,73303.15,0.0,0.04913,5e-05,6.96558]
[1780025501434,31.57,73313.28,0.0,0.04961,5e-05,7.02063]
[1780025503018,31.57,73313.28,0.0,0.04961,5e-05,7.02063]
[1780025503026,31.57,73316.65,0.0,0.04977,5e-05,7.03892]
[1780025503079,31.57,73316.65,0.0,0.04977,5e-05,7.03892]
[1780025509469,31.57,73315.88,0.0,0.04973,5e-05,7.03384]
[1780025514507,31.57,73317.95,0.0,0.04982,5e-05,7.04441]
[1780025519540,31.57,73319.51,0.0,0.04989,5e-05,7.05218]
[1780025524574,31.57,73325.58,0.0,0.05017,5e-05,7.08451]
[1780025529609,31.56,73324.27,0.0,0.0501,5e-05,7.07636]
[1780025534645,31.56,73325.98,0.0,0.05018,5e-05,7.08641]
[1780025539680,31.57,73325.67,0.0,0.05019,5e-05,7.0865]
[1780025544716,31.57,73325.96,0.0,0.05021,5e-05,7.08982]
[1780025549750,31.57,73325.49,0.0,0.05021,5e-05,7.08897]
[1780025555792,31.58,73325.24,0.0,0.0502,5e-05,7.08676]
[1780025560827,31.58,73330.15,0.0,0.05044,5e-05,7.11427]
[1780025565870,31.58,73333.51,0.0,0.05059,5e-05,7.13141]
[1780025570906,31.57,73335.69,0.0,0.05068,5e-05,7.14195]
[1780025575940,31.57,73336.78,0.0,0.05072,5e-05,7.14649]
[1780025580975,31.57,73337.37,0.0,0.05073,5e-05,7.14831]
[1780025586010,31.57,73336.94,0.0,0.0507,5e-05,7.14454]
[1780025593755,31.56,73336.89,0.0,0.05069,5e-05,7.14342]
[1780025598829,31.56,73335.45,0.0,0.0506,5e-05,7.13301]
[1780025604150,31.56,73335.42,0.0,0.05058,5e-05,7.13121]
[1780025609186,31.56,73334.86,0.0,0.05054,5e-05,7.12652]
[1780025614538,31.55,73335.19,0.0,0.05053,5e-05,7.12413]
[1780025620263,31.55,73336.93,0.0,0.0506,5e-05,7.13212]
[1780025625298,31.55,73340.32,0.0,0.05075,5e-05,7.14939]
[1780025630333,31.55,73348.65,0.0,0.05113,5e-05,7.19374]
[1780025634687,31.54,73361.34,0.0,0.05174,5e-05,7.26263]
[1780025640403,31.54,73361.01,0.0,0.0517,5e-05,7.25804]
[1780025645438,31.54,73360.3,0.0,0.05164,5e-05,7.25171]
[1780025650472,31.53,73352.65,0.0,0.05125,5e-05,7.2069]
[1780025655508,31.53,73352.07,0.0,0.0512,5e-05,7.20161]
[1780025660545,31.53,73347.06,0.0,0.05094,5e-05,7.172]
[1780025665580,31.52,73347.44,0.0,0.05094,5e-05,7.17223]
[1780025670615,31.52,73340.16,0.0,0.05058,5e-05,7.13027]
[1780025675651,31.52,73338.27,0.0,0.05045,5e-05,7.11555]
[1780025680686,31.51,73338.41,0.0,0.05045,5e-05,7.11498]
[1780025685721,31.51,73340.15,0.0,0.05052,5e-05,7.12322]
[1780025690756,31.51,73340.61,0.0,0.05053,5e-05,7.12444]
[1780025696799,31.51,73349.29,0.0,0.05093,5e-05,7.17043]
[1780025701833,31.5,73347.91,0.0,0.05085,5e-05,7.16119]
[1780025706869,31.5,73343.12,0.0,0.05061,5e-05,7.13341]
[1780025711904,31.5,73345.81,0.0,0.05073,5e-05,7.14691]
[1780025716941,31.5,73340.54,0.0,0.05046,5e-05,7.11656]
[1780025722985,31.5,73341.14,0.0,0.05048,5e-05,7.11857]
[1780025728017,31.49,73335.85,0.0,0.05021,5e-05,7.08844]
[1780025733052,31.49,73337.58,0.0,0.05027,5e-05,7.09426]
[1780025739097,31.49,73337.09,0.0,0.05024,5e-05,7.0907]
[1780025744132,31.49,73338.59,0.0,0.05031,5e-05,7.09827]
[1780025747153,31.49,73327.2,0.0,0.04976,5e-05,7.03541]
[1780025749317,31.49,73317.55,0.0,0.0493,5e-05,6.98272]
[1780025755212,31.5,73310.58,0.0,0.049,5e-05,6.94863]
[1780025758229,31.5,73298.39,0.0,0.04844,5e-05,6.88302]
[1780025763272,31.5,73295.23,0.0,0.0483,5e-05,6.86683]
[1780025766166,31.5,73289.95,0.0,0.04805,5e-05,6.8388]
[1780025769309,31.5,73276.28,0.0,0.04743,5e-05,6.76661]
[1780025774347,31.5,73276.36,0.0,0.04745,5e-05,6.76892]
[1780025778901,31.5,73276.23,0.0,0.04745,5e-05,6.76879]
[1780025784415,31.51,73270.12,0.0,0.04719,5e-05,6.7384]
[1780025789125,31.51,73268.73,0.0,0.04714,5e-05,6.732]
[1780025790456,31.51,73253.98,0.0,0.04648,5e-05,6.65487]
[1780025791464,31.51,73245.9,0.0,0.0461,4e-05,6.61055]
[1780025793489,31.51,73258.0,0.0,0.04666,5e-05,6.67537]
[1780025798512,31.52,73264.59,0.0,0.04697,5e-05,6.71225]
[1780025803547,31.52,73265.69,0.0,0.04704,5e-05,6.72]
[1780025808583,31.52,73265.79,0.0,0.04706,5e-05,6.72243]
[1780025813621,31.53,73267.52,0.0,0.04716,5e-05,6.73352]
[1780025820667,31.53,73265.79,0.0,0.0471,5e-05,6.72697]
[1780025826028,31.54,73263.68,0.0,0.04703,5e-05,6.7181]
[1780025831744,31.54,73267.07,0.0,0.0472,5e-05,6.73832]
[1780025836782,31.54,73268.71,0.0,0.04729,5e-05,6.74877]
[1780025841814,31.54,73267.33,0.0,0.04724,5e-05,6.74315]
[1780025846849,31.55,73265.4,0.0,0.04717,5e-05,6.73467]
[1780025851883,31.55,73261.02,0.0,0.04697,5e-05,6.71049]
[1780025856919,31.55,73260.33,0.0,0.04695,5e-05,6.70869]
[1780025861953,31.56,73259.71,0.0,0.04694,5e-05,6.70722]
[1780025866989,31.56,73253.72,0.0,0.04668,5e-05,6.67732]
[1780025872029,31.56,73255.78,0.0,0.04679,5e-05,6.68995]
[1780025877066,31.57,73260.09,0.0,0.047,5e-05,6.71452]
[1780025882102,31.57,73262.21,0.0,0.04712,5e-05,6.72749]
[1780025887135,31.57,73264.98,0.0,0.04726,5e-05,6.74387]
[1780025892170,31.57,73268.37,0.0,0.04743,5e-05,6.76352]
[1780025897208,31.58,73263.97,0.0,0.04724,5e-05,6.74168]
[1780025902243,31.58,73261.48,0.0,0.04714,5e-05,6.7301]
[1780025907278,31.58,73258.94,0.0,0.04704,5e-05,6.7183]
[1780025912314,31.58,73262.03,0.0,0.04717,5e-05,6.73356]
[1780025917348,31.59,73263.48,0.0,0.04726,5e-05,6.74298]
[1780025922385,31.59,73260.75,0.0,0.04715,5e-05,6.73028]
[1780025927422,31.59,73252.26,0.0,0.04678,5e-05,6.68728]
[1780025932455,31.6,73251.16,0.0,0.04675,5e-05,6.68362]
[1780025937492,31.6,73251.33,0.0,0.04677,5e-05,6.68665]
[1780025941519,31.6,73240.58,0.0,0.04631,4e-05,6.63184]
[1780025946870,31.61,73235.02,0.0,0.04608,4e-05,6.60579]
[1780025952596,31.61,73231.76,0.0,0.04596,4e-05,6.59146]
[1780025957630,31.62,73230.32,0.0,0.04592,4e-05,6.58673]
[1780025962669,31.62,73228.82,0.0,0.04588,4e-05,6.58172]
[1780025967702,31.63,73232.28,0.0,0.04606,4e-05,6.60268]
[1780025972737,31.63,73237.2,0.0,0.04628,4e-05,6.62824]
[1780025977773,31.64,73240.18,0.0,0.04644,4e-05,6.64639]
[1780025982811,31.64,73239.79,0.0,0.04645,4e-05,6.64716]
[1780025987843,31.64,73239.77,0.0,0.04646,4e-05,6.64891]
[1780025994892,31.65,73239.41,0.0,0.04648,4e-05,6.65063]
[1780025999928,31.65,73239.87,0.0,0.04652,4e-05,6.65523]
[1780026004962,31.66,73240.45,0.0,0.04656,5e-05,6.66043]
[1780026009998,31.66,73240.57,0.0,0.04658,5e-05,6.66318]
[1780026015041,31.66,73241.91,0.0,0.04666,5e-05,6.67229]
[1780026020090,31.67,73250.77,0.0,0.04708,5e-05,6.72087]
[1780026025114,31.67,73251.98,0.0,0.04715,5e-05,6.72891]
[1780026030146,31.67,73252.11,0.0,0.04717,5e-05,6.73117]
[1780026036190,31.68,73249.96,0.0,0.04707,5e-05,6.719]
[1780026042231,31.68,73255.4,0.0,0.04733,5e-05,6.74963]
[1780026047574,31.68,73260.51,0.0,0.04758,5e-05,6.77804]
[1780026054315,31.68,73259.89,0.0,0.04757,5e-05,6.77652]
[1780026059351,31.69,73259.35,0.0,0.04755,5e-05,6.77493]
[1780026066401,31.69,73260.8,0.0,0.04763,5e-05,6.78431]
[1780026071437,31.69,73261.69,0.0,0.04768,5e-05,6.79017]
[1780026076469,31.69,73261.03,0.0,0.04766,5e-05,6.78776]
[1780026081507,31.69,73259.82,0.0,0.04762,5e-05,6.78245]
[1780026086539,31.7,73259.37,0.0,0.04761,5e-05,6.78121]
[1780026091574,31.7,73260.35,0.0,0.04764,5e-05,6.78473]
[1780026096610,31.7,73258.93,0.0,0.04759,5e-05,6.77832]
[1780026101645,31.7,73259.81,0.0,0.04764,5e-05,6.7841]
[1780026107686,31.7,73259.68,0.0,0.04764,5e-05,6.78469]
[1780026112724,31.71,73271.33,0.0,0.04819,5e-05,6.84778]
[1780026114222,31.71,73271.33,0.0,0.04819,5e-05,6.84778]
[1780026119772,31.71,73275.87,0.0,0.0484,5e-05,6.8728]
[1780026124810,31.71,73272.55,0.0,0.04825,5e-05,6.85547]
[1780026129846,31.71,73271.9,0.0,0.04823,5e-05,6.85248]
[1780026134881,31.71,73269.26,0.0,0.04811,5e-05,6.83899]
[1780026139916,31.71,73269.74,0.0,0.04814,5e-05,6.84223]
[1780026145960,31.71,73268.62,0.0,0.0481,5e-05,6.83713]
[1780026150994,31.71,73269.36,0.0,0.04814,5e-05,6.84197]
[1780026157064,31.71,73270.66,0.0,0.04819,5e-05,6.84677]
[1780026163102,31.72,73271.8,0.0,0.04825,5e-05,6.85382]
[1780026168426,31.72,73274.22,0.0,0.04837,5e-05,6.86743]
[1780026174179,31.72,73277.24,0.0,0.04851,5e-05,6.88429]
[1780026179214,31.72,73273.52,0.0,0.04834,5e-05,6.86491]
[1780026184250,31.72,73273.71,0.0,0.04836,5e-05,6.8665]
[1780026189283,31.72,73274.84,0.0,0.04841,5e-05,6.87302]
[1780026194319,31.72,73274.1,0.0,0.04838,5e-05,6.8695]
[1780026199355,31.72,73273.25,0.0,0.04835,5e-05,6.86544]
[1780026204390,31.72,73273.84,0.0,0.04838,5e-05,6.86911]
[1780026209424,31.72,73275.63,0.0,0.04847,5e-05,6.87919]
[1780026214461,31.72,73274.85,0.0,0.04842,5e-05,6.87267]
[1780026219496,31.73,73276.08,0.0,0.04848,5e-05,6.87976]
[1780026224532,31.73,73276.29,0.0,0.04849,5e-05,6.88136]
[1780026229566,31.73,73275.72,0.0,0.04847,5e-05,6.87874]
[1780026234605,31.73,73274.79,0.0,0.04843,5e-05,6.8742]
[1780026239640,31.73,73275.81,0.0,0.04848,5e-05,6.8801]
[1780026244675,31.73,73276.14,0.0,0.0485,5e-05,6.88227]
[1780026251724,31.73,73276.38,0.0,0.04852,5e-05,6.88408]
[1780026259057,31.73,73276.56,0.0,0.04853,5e-05,6.88554]
[1780026264817,31.73,73276.61,0.0,0.04854,5e-05,6.88622]
[1780026269852,31.73,73278.31,0.0,0.04862,5e-05,6.89563]
[1780026274888,31.73,73277.59,0.0,0.04857,5e-05,6.88918]
[1780026279925,31.73,73278.6,0.0,0.04862,5e-05,6.89486]
[1780026284959,31.73,73278.76,0.0,0.04863,5e-05,6.89596]
[1780026289993,31.73,73278.59,0.0,0.04862,5e-05,6.89529]
[1780026295035,31.73,73279.08,0.0,0.04865,5e-05,6.89815]
[1780026300083,31.73,73279.35,0.0,0.04866,5e-05,6.89977]
[1780026305117,31.73,73276.18,0.0,0.04851,5e-05,6.88301]
[1780026310149,31.74,73272.8,0.0,0.04836,5e-05,6.86523]
[1780026315184,31.74,73274.38,0.0,0.04844,5e-05,6.87412]
[1780026320220,31.74,73272.7,0.0,0.04836,5e-05,6.86559]
[1780026325253,31.74,73265.79,0.0,0.04805,5e-05,6.82923]
[1780026330289,31.74,73265.93,0.0,0.04806,5e-05,6.83074]
[1780026335324,31.74,73267.07,0.0,0.0481,5e-05,6.8346]
[1780026340361,31.74,73275.92,0.0,0.04852,5e-05,6.8826]
[1780026345394,31.74,73281.48,0.0,0.04878,5e-05,6.91278]
[1780026350429,31.74,73282.85,0.0,0.04884,5e-05,6.92027]
[1780026355795,31.74,73283.11,0.0,0.04886,5e-05,6.92175]
[1780026361508,31.74,73278.91,0.0,0.04866,5e-05,6.89936]
[1780026363521,31.74,73265.17,0.0,0.04803,5e-05,6.82611]
[1780026368557,31.74,73266.35,0.0,0.04809,5e-05,6.83325]
[1780026373593,31.75,73268.34,0.0,0.04819,5e-05,6.84467]
[1780026379908,31.75,73270.0,0.0,0.04827,5e-05,6.85447]
[1780026385675,31.75,73267.68,0.0,0.04818,5e-05,6.84314]
[1780026390712,31.75,73268.05,0.0,0.0482,5e-05,6.84605]
[1780026391796,31.75,73268.05,0.0,0.0482,5e-05,6.84605]
[1780026397764,31.75,73269.75,0.0,0.04827,5e-05,6.85355]
[1780026402796,31.75,73271.35,0.0,0.04836,5e-05,6.863]
[1780026407832,31.75,73270.03,0.0,0.0483,5e-05,6.85679]
[1780026412866,31.76,73271.25,0.0,0.04837,5e-05,6.86419]
[1780026418908,31.76,73272.67,0.0,0.04844,5e-05,6.87281]
[1780026424951,31.76,73273.47,0.0,0.04849,5e-05,6.87807]
[1780026429987,31.76,73275.53,0.0,0.04859,5e-05,6.88983]
[1780026435021,31.76,73275.42,0.0,0.04859,5e-05,6.88995]
[1780026440056,31.76,73275.92,0.0,0.04862,5e-05,6.89333]
[1780026445091,31.76,73275.28,0.0,0.0486,5e-05,6.89063]
[1780026450398,31.77,73274.75,0.0,0.04858,5e-05,6.88865]
[1780026456167,31.77,73273.65,0.0,0.04852,5e-05,6.88062]
[1780026461205,31.77,73273.4,0.0,0.04851,5e-05,6.88002]
[1780026466238,31.77,73272.54,0.0,0.04848,5e-05,6.8762]
[1780026471274,31.77,73272.77,0.0,0.04849,5e-05,6.8782]
[1780026476308,31.77,73273.71,0.0,0.04854,5e-05,6.88399]
[1780026481346,31.77,73274.69,0.0,0.0486,5e-05,6.88997]
[1780026486381,31.77,73275.39,0.0,0.04864,5e-05,6.89449]
[1780026491415,31.78,73276.44,0.0,0.04869,5e-05,6.9007]
[1780026496450,31.78,73276.72,0.0,0.04871,5e-05,6.90272]
[1780026501484,31.78,73274.79,0.0,0.04862,5e-05,6.89281]
[1780026503211,31.78,73275.35,0.0,0.04865,5e-05,6.89588]
[1780026508534,31.78,73272.93,0.0,0.04854,5e-05,6.88332]
[1780026513572,31.78,73270.3,0.0,0.0484,5e-05,6.86671]
[1780026518604,31.78,73268.57,0.0,0.04833,5e-05,6.85782]
[1780026525653,31.78,73267.67,0.0,0.04829,5e-05,6.85344]
[1780026530965,31.78,73265.86,0.0,0.04821,5e-05,6.84407]
[1780026536729,31.78,73265.74,0.0,0.0482,5e-05,6.84374]
[1780026541765,31.78,73264.1,0.0,0.04813,5e-05,6.83523]
[1780026546799,31.78,73263.86,0.0,0.04812,5e-05,6.8342]
[1780026551836,31.78,73264.87,0.0,0.04817,5e-05,6.83978]
[1780026557879,31.78,73264.38,0.0,0.04815,5e-05,6.83738]
[1780026562911,31.78,73264.46,0.0,0.04815,5e-05,6.83798]
[1780026568956,31.78,73266.98,0.0,0.04827,5e-05,6.85148]
[1780026573992,31.78,73268.43,0.0,0.04832,5e-05,6.85636]
[1780026579030,31.78,73268.08,0.0,0.0483,5e-05,6.8545]
[1780026584064,31.78,73267.39,0.0,0.04827,5e-05,6.8508]
[1780026589099,31.78,73259.63,0.0,0.04792,5e-05,6.80965]
[1780026594133,31.78,73254.85,0.0,0.0477,5e-05,6.78462]
[1780026599170,31.78,73254.3,0.0,0.04768,5e-05,6.78223]
[1780026604204,31.78,73265.56,0.0,0.0482,5e-05,6.84252]
[1780026609241,31.79,73267.17,0.0,0.04827,5e-05,6.85118]
[1780026614276,31.79,73267.1,0.0,0.04827,5e-05,6.85085]
[1780026619312,31.79,73268.8,0.0,0.04835,5e-05,6.85992]
[1780026624348,31.79,73272.44,0.0,0.04852,5e-05,6.87932]
[1780026630389,31.78,73272.92,0.0,0.04854,5e-05,6.88173]
[1780026635424,31.78,73273.32,0.0,0.04854,5e-05,6.88089]
[1780026640460,31.78,73273.73,0.0,0.04856,5e-05,6.88304]
[1780026645497,31.78,73274.52,0.0,0.04859,5e-05,6.88724]
[1780026650533,31.78,73274.95,0.0,0.04861,5e-05,6.88953]
[1780026655568,31.78,73275.15,0.0,0.04862,5e-05,6.89058]
[1780026660602,31.78,73275.03,0.0,0.04862,5e-05,6.88994]
[1780026665643,31.78,73274.85,0.0,0.04861,5e-05,6.88899]
[1780026667652,31.78,73264.45,0.0,0.04813,5e-05,6.83359]
[1780026669704,31.78,73259.07,0.0,0.04788,5e-05,6.80511]
[1780026675710,31.79,73259.66,0.0,0.04792,5e-05,6.80936]
[1780026680743,31.79,73258.82,0.0,0.04789,5e-05,6.8058]
[1780026685778,31.79,73259.94,0.0,0.04795,5e-05,6.81271]
[1780026690812,31.79,73260.74,0.0,0.04799,5e-05,6.81794]
[1780026697861,31.79,73258.9,0.0,0.0479,5e-05,6.80663]
[1780026703904,31.8,73256.37,0.0,0.0478,5e-05,6.79439]
[1780026708941,31.8,73256.32,0.0,0.0478,5e-05,6.79515]
[1780026713975,31.8,73256.44,0.0,0.04782,5e-05,6.79678]
[1780026719016,31.8,73248.21,0.0,0.04745,5e-05,6.75447]
[1780026724048,31.8,73248.23,0.0,0.04747,5e-05,6.75597]
[1780026729082,31.81,73242.98,0.0,0.04724,5e-05,6.72969]
[1780026734127,31.81,73235.7,0.0,0.04693,5e-05,6.69324]
[1780026739155,31.81,73232.36,0.0,0.04679,5e-05,6.67773]
[1780026744189,31.82,73227.97,0.0,0.04661,4e-05,6.65675]
[1780026749223,31.82,73218.68,0.0,0.04622,4e-05,6.61034]
[1780026754261,31.82,73214.45,0.0,0.04603,4e-05,6.58796]
[1780026760301,31.83,73214.17,0.0,0.04605,4e-05,6.58953]
[1780026765337,31.83,73214.0,0.0,0.04606,4e-05,6.59111]
[1780026770373,31.84,73210.42,0.0,0.04592,4e-05,6.57502]
[1780026773398,31.84,73194.13,0.0,0.04522,4e-05,6.49244]
[1780026777430,31.84,73184.43,0.0,0.04482,4e-05,6.44535]
[1780026782734,31.85,73193.23,0.0,0.04523,4e-05,6.49394]
[1780026786692,31.85,73206.02,0.0,0.04581,4e-05,6.56185]
[1780026792804,31.86,73214.36,0.0,0.04621,4e-05,6.60867]
[1780026798592,31.86,73211.98,0.0,0.04613,4e-05,6.59857]
[1780026803626,31.87,73211.72,0.0,0.04613,4e-05,6.59952]
[1780026808662,31.87,73211.4,0.0,0.04614,4e-05,6.60016]
[1780026813703,31.87,73210.25,0.0,0.0461,4e-05,6.59415]
[1780026818732,31.88,73211.69,0.0,0.04618,4e-05,6.60392]
[1780026823767,31.88,73219.41,0.0,0.04654,4e-05,6.64629]
[1780026828802,31.89,73219.71,0.0,0.04657,4e-05,6.64975]
[1780026833087,31.89,73209.7,0.0,0.04614,4e-05,6.59934]
[1780026839879,31.89,73210.22,0.0,0.04619,4e-05,6.6052]
[1780026844913,31.9,73209.88,0.0,0.0462,4e-05,6.60571]
[1780026849948,31.9,73208.65,0.0,0.04616,4e-05,6.60162]
[1780026854984,31.91,73208.28,0.0,0.04616,4e-05,6.60193]
[1780026860020,31.91,73206.83,0.0,0.04612,4e-05,6.59664]
[1780026865060,31.91,73206.38,0.0,0.04612,4e-05,6.59653]
[1780026870091,31.92,73205.55,0.0,0.0461,4e-05,6.59443]
[1780026875125,31.92,73208.91,0.0,0.04625,4e-05,6.61123]
[1780026880476,31.92,73213.54,0.0,0.04647,4e-05,6.63684]
[1780026886204,31.93,73213.93,0.0,0.04651,4e-05,6.6414]
[1780026891238,31.93,73217.97,0.0,0.04671,4e-05,6.66422]
[1780026896273,31.93,73223.28,0.0,0.04696,5e-05,6.69348]
[1780026901308,31.93,73226.05,0.0,0.04709,5e-05,6.70934]
[1780026906344,31.94,73227.97,0.0,0.04719,5e-05,6.72065]
[1780026911386,31.94,73232.15,0.0,0.04739,5e-05,6.74372]
[1780026916420,31.94,73232.07,0.0,0.0474,5e-05,6.74429]
[1780026922466,31.94,73231.8,0.0,0.04739,5e-05,6.74408]
[1780026928508,31.94,73231.92,0.0,0.04741,5e-05,6.74592]
[1780026933544,31.95,73233.48,0.0,0.04747,5e-05,6.75228]
[1780026938579,31.95,73237.4,0.0,0.04766,5e-05,6.77385]
[1780026943614,31.95,73237.37,0.0,0.04766,5e-05,6.77443]
[1780026950663,31.95,73235.91,0.0,0.04761,5e-05,6.76772]
[1780026955698,31.95,73235.72,0.0,0.0476,5e-05,6.76741]
[1780026962747,31.95,73236.76,0.0,0.04766,5e-05,6.77377]
[1780026967782,31.95,73236.1,0.0,0.04763,5e-05,6.77088]
[1780026972816,31.95,73237.07,0.0,0.04768,5e-05,6.77655]
[1780026977851,31.96,73237.23,0.0,0.04769,5e-05,6.77801]
[1780026982889,31.96,73236.92,0.0,0.04768,5e-05,6.77686]
[1780026987924,31.96,73231.1,0.0,0.04743,5e-05,6.74678]
[1780026991951,31.96,73220.26,0.0,0.04692,4e-05,6.68781]
[1780026996988,31.96,73214.46,0.0,0.04668,4e-05,6.65883]
[1780027002023,31.96,73216.28,0.0,0.04677,4e-05,6.66973]
[1780027005111,31.96,73197.42,0.0,0.04593,4e-05,6.57227]
[1780027011087,31.97,73201.41,0.0,0.04613,4e-05,6.59506]
[1780027016124,31.97,73206.44,0.0,0.04637,4e-05,6.62308]
[1780027021161,31.97,73207.75,0.0,0.04644,4e-05,6.63167]
[1780027026194,31.98,73209.52,0.0,0.04654,4e-05,6.64259]
[1780027032234,31.98,73209.51,0.0,0.04654,4e-05,6.64312]
[1780027037269,31.98,73206.45,0.0,0.04642,4e-05,6.62898]
[1780027042304,31.98,73202.64,0.0,0.04627,4e-05,6.61111]
[1780027047342,31.99,73196.49,0.0,0.04601,4e-05,6.58124]
[1780027052374,31.99,73192.02,0.0,0.04582,4e-05,6.55761]
[1780027057417,31.99,73195.24,0.0,0.04598,4e-05,6.57639]
[1780027062451,32.0,73194.97,0.0,0.04598,4e-05,6.5771]
[1780027067486,32.0,73196.56,0.0,0.04607,4e-05,6.58736]
[1780027072523,32.0,73198.76,0.0,0.04619,4e-05,6.60069]
[1780027077558,32.01,73198.55,0.0,0.04619,4e-05,6.60153]
[1780027083599,32.01,73199.23,0.0,0.04624,4e-05,6.60736]
[1780027093671,32.02,73200.06,0.0,0.04631,4e-05,6.61543]
[1780027098704,32.02,73199.89,0.0,0.04632,4e-05,6.61566]
[1780027103739,32.02,73199.9,0.0,0.04633,4e-05,6.61756]
[1780027108774,32.03,73199.63,0.0,0.04634,4e-05,6.61798]
[1780027113814,32.03,73198.95,0.0,0.0463,4e-05,6.61346]
[1780027118844,32.03,73199.36,0.0,0.04634,4e-05,6.61741]
[1780027123880,32.04,73199.02,0.0,0.04634,4e-05,6.61745]
[1780027128915,32.04,73201.69,0.0,0.04647,4e-05,6.63308]
[1780027133949,32.04,73206.37,0.0,0.0467,4e-05,6.65893]
[1780027140997,32.04,73206.85,0.0,0.04673,4e-05,6.66349]
[1780027146033,32.05,73206.77,0.0,0.04675,4e-05,6.66491]
[1780027151075,32.05,73200.05,0.0,0.04646,4e-05,6.63169]
[1780027156107,32.05,73199.13,0.0,0.04644,4e-05,6.62877]
[1780027162149,32.06,73198.93,0.0,0.04645,4e-05,6.62997]
[1780027169197,32.06,73198.27,0.0,0.04644,4e-05,6.62901]
[1780027175500,32.06,73196.38,0.0,0.04636,4e-05,6.61843]
[1780027181281,32.07,73200.41,0.0,0.04655,4e-05,6.6412]
[1780027186315,32.07,73203.85,0.0,0.04672,4e-05,6.66044]
[1780027191351,32.07,73205.16,0.0,0.04679,4e-05,6.66857]
[1780027196386,32.07,73204.05,0.0,0.04675,4e-05,6.66419]
[1780027201421,32.08,73204.58,0.0,0.04679,4e-05,6.66841]
[1780027205584,32.08,73225.88,0.0,0.04775,5e-05,6.78086]
[1780027211493,32.08,73222.58,0.0,0.04761,5e-05,6.76431]
[1780027216528,32.08,73224.65,0.0,0.04771,5e-05,6.77596]
[1780027221563,32.08,73230.17,0.0,0.04797,5e-05,6.80568]
[1780027226599,32.08,73234.86,0.0,0.04819,5e-05,6.83091]
[1780027233650,32.08,73238.05,0.0,0.04832,5e-05,6.84535]
[1780027239692,32.08,73237.75,0.0,0.04831,5e-05,6.84415]
[1780027244729,32.09,73238.13,0.0,0.04833,5e-05,6.84652]
[1780027249199,32.09,73240.6,0.0,0.04845,5e-05,6.85982]
[1780027254797,32.09,73254.72,0.0,0.0491,5e-05,6.93471]
[1780027259832,32.08,73259.2,0.0,0.0493,5e-05,6.95801]
[1780027264869,32.08,73259.03,0.0,0.04928,5e-05,6.95636]
[1780027269902,32.08,73258.23,0.0,0.04924,5e-05,6.95135]
[1780027274937,32.08,73257.7,0.0,0.04921,5e-05,6.94779]
[1780027279975,32.08,73249.7,0.0,0.04883,5e-05,6.90452]
[1780027285013,32.08,73250.15,0.0,0.04885,5e-05,6.90655]
[1780027290047,32.08,73249.36,0.0,0.04881,5e-05,6.90191]
[1780027295084,32.08,73247.72,0.0,0.04871,5e-05,6.88996]
[1780027300118,32.08,73247.57,0.0,0.0487,5e-05,6.88882]
[1780027305154,32.08,73250.26,0.0,0.04882,5e-05,6.90273]
[1780027306438,32.08,73260.11,0.0,0.04928,5e-05,6.95502]
[1780027312202,32.07,73259.28,0.0,0.04923,5e-05,6.94973]
[1780027316509,32.07,73249.39,0.0,0.04877,5e-05,6.89632]
[1780027322273,32.07,73246.02,0.0,0.04861,5e-05,6.87818]
[1780027327308,32.07,73246.55,0.0,0.04863,5e-05,6.88076]
[1780027332343,32.07,73243.07,0.0,0.04847,5e-05,6.86203]
[1780027337379,32.07,73241.92,0.0,0.04842,5e-05,6.85588]
[1780027342413,32.07,73238.96,0.0,0.04828,5e-05,6.84027]
[1780027348043,32.07,73241.14,0.0,0.04838,5e-05,6.85197]
[1780027353490,32.07,73244.53,0.0,0.04852,5e-05,6.86713]
[1780027358526,32.07,73241.91,0.0,0.0484,5e-05,6.85327]
[1780027363561,32.07,73242.99,0.0,0.04845,5e-05,6.85898]
[1780027368595,32.07,73242.21,0.0,0.04841,5e-05,6.85482]
[1780027373631,32.07,73242.65,0.0,0.04843,5e-05,6.85712]
[1780027378666,32.07,73242.8,0.0,0.04844,5e-05,6.85792]
[1780027383700,32.07,73254.23,0.0,0.04897,5e-05,6.91843]
[1780027388735,32.07,73263.16,0.0,0.04938,5e-05,6.96543]
[1780027393771,32.07,73262.31,0.0,0.04933,5e-05,6.96007]
[1780027398806,32.07,73265.46,0.0,0.04947,5e-05,6.97608]
[1780027403844,32.07,73272.5,0.0,0.04979,5e-05,7.0129]
[1780027408879,32.07,73273.98,0.0,0.04985,5e-05,7.01975]
[1780027413914,32.06,73275.65,0.0,0.0499,5e-05,7.02469]
[1780027418949,32.06,73272.02,0.0,0.04972,5e-05,7.00401]
[1780027424992,32.06,73272.51,0.0,0.04973,5e-05,7.00534]
[1780027426649,32.06,73271.58,0.0,0.04968,5e-05,7.00012]
[1780027432041,32.06,73272.07,0.0,0.04969,5e-05,7.0014]
[1780027437077,32.05,73271.43,0.0,0.04965,5e-05,6.99684]
[1780027438890,32.05,73272.48,0.0,0.0497,5e-05,7.00226]
[1780027444128,32.05,73279.32,0.0,0.05001,5e-05,7.03749]
[1780027449161,32.05,73279.61,0.0,0.05001,5e-05,7.03777]
[1780027454196,32.05,73280.84,0.0,0.05006,5e-05,7.04309]
[1780027459231,32.05,73278.13,0.0,0.04992,5e-05,7.02725]
[1780027464267,32.04,73278.51,0.0,0.04993,5e-05,7.02812]
[1780027469303,32.04,73279.78,0.0,0.04998,5e-05,7.03375]
[1780027474338,32.04,73279.89,0.0,0.04995,5e-05,7.03018]
[1780027479373,32.04,73278.05,0.0,0.04985,5e-05,7.01904]
[1780027484408,32.04,73277.79,0.0,0.04983,5e-05,7.01641]
[1780027489444,32.03,73275.49,0.0,0.04971,5e-05,7.00288]
[1780027491457,32.03,73265.32,0.0,0.04923,5e-05,6.9474]
[1780027497781,32.03,73267.99,0.0,0.04933,5e-05,6.95959]
[1780027503542,32.03,73269.3,0.0,0.04939,5e-05,6.96586]
[1780027506735,32.03,73265.2,0.0,0.04919,5e-05,6.9436]
[1780027512605,32.03,73259.66,0.0,0.04893,5e-05,6.91342]
[1780027517921,32.02,73259.55,0.0,0.04892,5e-05,6.9124]
[1780027527991,32.02,73259.47,0.0,0.04891,5e-05,6.91135]
[1780027533752,32.02,73257.8,0.0,0.04881,5e-05,6.89935]
[1780027536773,32.02,73247.06,0.0,0.04832,5e-05,6.84237]
[1780027541809,32.02,73246.54,0.0,0.0483,5e-05,6.84003]
[1780027546848,32.03,73244.4,0.0,0.0482,5e-05,6.82916]
[1780027551879,32.03,73242.22,0.0,0.04811,5e-05,6.81823]
[1780027556914,32.03,73243.33,0.0,0.04817,5e-05,6.82469]
[1780027561953,32.03,73245.2,0.0,0.04826,5e-05,6.83518]
[1780027568276,32.03,73245.87,0.0,0.04829,5e-05,6.83942]
[1780027574033,32.03,73245.87,0.0,0.0483,5e-05,6.84008]
[1780027579068,32.03,73247.63,0.0,0.04839,5e-05,6.84994]
[1780027589139,32.03,73248.73,0.0,0.04844,5e-05,6.8567]
[1780027594176,32.03,73249.07,0.0,0.04844,5e-05,6.85604]
[1780027596192,32.03,73230.43,0.0,0.04759,5e-05,6.7578]
[1780027597199,32.03,73220.14,0.0,0.04713,5e-05,6.70407]
[1780027601230,32.04,73209.14,0.0,0.04664,4e-05,6.64755]
[1780027607272,32.04,73206.08,0.0,0.04653,4e-05,6.63404]
[1780027612305,32.04,73204.18,0.0,0.04646,4e-05,6.62625]
[1780027617340,32.05,73199.89,0.0,0.04629,4e-05,6.60609]
[1780027622377,32.05,73199.47,0.0,0.04629,4e-05,6.60609]
[1780027627410,32.05,73198.45,0.0,0.04626,4e-05,6.60297]
[1780027632448,32.06,73207.0,0.0,0.04665,4e-05,6.64845]
[1780027637484,32.05,73198.96,0.0,0.04628,4e-05,6.60475]
[1780027642517,32.06,73193.8,0.0,0.04607,4e-05,6.58011]
[1780027647553,32.06,73193.56,0.0,0.04608,4e-05,6.58106]
[1780027652587,32.06,73199.9,0.0,0.04636,4e-05,6.61304]
[1780027657623,32.07,73198.07,0.0,0.04629,4e-05,6.60544]
[1780027663664,32.07,73198.59,0.0,0.04634,4e-05,6.61053]
[1780027668983,32.07,73196.57,0.0,0.04627,4e-05,6.60253]
[1780027674743,32.08,73193.49,0.0,0.04615,4e-05,6.5887]
[1780027679777,32.08,73185.4,0.0,0.04581,4e-05,6.54935]
[1780027684813,32.09,73186.28,0.0,0.04587,4e-05,6.55633]
[1780027689848,32.09,73192.54,0.0,0.04617,4e-05,6.59096]
[1780027694883,32.09,73192.66,0.0,0.0462,4e-05,6.59421]
[1780027700411,32.1,73187.63,0.0,0.04599,4e-05,6.57003]
[1780027701933,32.1,73177.61,0.0,0.04556,4e-05,6.51946]
[1780027703950,32.1,73187.44,0.0,0.046,4e-05,6.571]
[1780027709267,32.1,73186.1,0.0,0.04596,4e-05,6.56647]
[1780027715042,32.11,73184.62,0.0,0.0459,4e-05,6.55889]
[1780027720077,32.11,73184.81,0.0,0.04593,4e-05,6.56222]
[1780027725112,32.12,73187.16,0.0,0.04606,4e-05,6.57663]
[1780027730246,32.12,73194.19,0.0,0.04638,4e-05,6.61458]
[1780027736189,32.12,73193.93,0.0,0.04639,4e-05,6.61587]
[1780027741226,32.13,73189.43,0.0,0.04621,4e-05,6.59452]
[1780027742231,32.13,73177.53,0.0,0.04569,4e-05,6.53367]
[1780027743239,32.13,73167.62,0.0,0.04526,4e-05,6.48343]
[1780027748273,32.13,73161.4,0.0,0.045,4e-05,6.45325]
[1780027753308,32.14,73161.54,0.0,0.04504,4e-05,6.45708]
[1780027759350,32.14,73163.69,0.0,0.04516,4e-05,6.47175]
[1780027764388,32.15,73165.87,0.0,0.04528,4e-05,6.48592]
[1780027769423,32.15,73166.69,0.0,0.04535,4e-05,6.49316]
[1780027774460,32.16,73168.52,0.0,0.04543,4e-05,6.50276]
[1780027780497,32.17,73160.3,0.0,0.04511,4e-05,6.46465]
[1780027786540,32.17,73160.02,0.0,0.04513,4e-05,6.46705]
[1780027792223,32.18,73156.52,0.0,0.045,4e-05,6.4518]
[1780027793588,32.18,73141.91,0.0,0.04439,4e-05,6.37978]
[1780027798622,32.18,73148.45,0.0,0.04469,4e-05,6.41494]
[1780027803663,32.19,73151.62,0.0,0.04485,4e-05,6.43438]
[1780027808697,32.19,73157.77,0.0,0.04515,4e-05,6.46868]
[1780027813732,32.2,73152.36,0.0,0.04494,4e-05,6.44417]
[1780027818766,32.21,73148.2,0.0,0.04479,4e-05,6.42633]
[1780027823801,32.21,73152.65,0.0,0.04501,4e-05,6.45209]
[1780027828836,32.22,73156.5,0.0,0.0452,4e-05,6.47464]
[1780027833871,32.22,73156.32,0.0,0.0452,4e-05,6.4738]
[1780027838907,32.23,73148.73,0.0,0.04489,4e-05,6.43826]
[1780027843943,32.23,73148.81,0.0,0.04493,4e-05,6.4418]
[1780027848981,32.24,73144.96,0.0,0.04479,4e-05,6.42548]
[1780027852001,32.24,73135.26,0.0,0.04439,4e-05,6.37845]
[1780027857036,32.24,73135.29,0.0,0.04441,4e-05,6.38134]
[1780027862071,32.25,73120.46,0.0,0.04381,4e-05,6.3105]
[1780027867108,32.26,73120.82,0.0,0.04386,4e-05,6.31563]
[1780027870423,32.26,73138.03,0.0,0.04462,4e-05,6.40506]
[1780027876169,32.27,73131.79,0.0,0.04437,4e-05,6.37616]
[1780027879190,32.27,73141.61,0.0,0.04481,4e-05,6.42768]
[1780027884228,32.27,73147.3,0.0,0.04508,4e-05,6.45943]
[1780027889259,32.28,73141.73,0.0,0.04487,4e-05,6.43462]
[1780027894294,32.29,73135.07,0.0,0.04459,4e-05,6.40123]
[1780027899330,32.29,73133.87,0.0,0.04457,4e-05,6.39838]
[1780027901232,32.29,73133.91,0.0,0.04457,4e-05,6.39922]
[1780027901343,32.29,73133.81,0.0,0.04457,4e-05,6.39871]
[1780027903258,32.29,73136.43,0.0,0.04469,4e-05,6.4132]
[1780027903357,32.3,73139.79,0.0,0.04484,4e-05,6.43078]
[1780027908395,32.3,73143.7,0.0,0.04504,4e-05,6.45343]
[1780027913431,32.3,73143.75,0.0,0.04503,4e-05,6.45275]
[1780027919472,32.3,73142.58,0.0,0.04499,4e-05,6.44799]
[1780027924508,32.3,73143.57,0.0,0.04503,4e-05,6.45289]
[1780027929542,32.3,73143.13,0.0,0.04504,4e-05,6.45347]
[1780027934578,32.31,73142.2,0.0,0.04502,4e-05,6.45155]
[1780027939612,32.31,73144.66,0.0,0.04513,4e-05,6.46459]
[1780027944649,32.32,73145.41,0.0,0.04519,4e-05,6.47102]
[1780027949687,32.32,73143.98,0.0,0.04515,4e-05,6.46638]
[1780027954720,32.32,73145.68,0.0,0.04523,4e-05,6.4748]
[1780027959755,32.33,73142.47,0.0,0.04511,4e-05,6.46112]
[1780027964790,32.33,73145.37,0.0,0.04526,4e-05,6.47841]
[1780027970543,32.34,73143.42,0.0,0.04519,4e-05,6.4705]
[1780027971159,32.34,73155.93,0.0,0.04574,4e-05,6.53511]
[1780027976873,32.34,73152.22,0.0,0.0456,4e-05,6.51873]
[1780027981909,32.35,73146.51,0.0,0.04538,4e-05,6.49198]
[1780027986946,32.35,73158.98,0.0,0.04594,4e-05,6.55789]
[1780027991979,32.35,73152.21,0.0,0.04566,4e-05,6.52538]
[1780027997015,32.36,73148.22,0.0,0.04551,4e-05,6.50736]
[1780028002049,32.36,73148.61,0.0,0.04554,4e-05,6.5117]
[1780028007084,32.37,73158.11,0.0,0.04598,4e-05,6.56226]
[1780028012600,32.37,73165.74,0.0,0.04631,4e-05,6.60032]
[1780028018163,32.37,73165.98,0.0,0.04634,4e-05,6.60351]
[1780028023198,32.37,73157.02,0.0,0.04596,4e-05,6.55927]
[1780028031585,32.38,73150.0,0.0,0.04569,4e-05,6.52723]
[1780028037301,32.38,73146.81,0.0,0.04557,4e-05,6.51316]
[1780028042339,32.39,73145.74,0.0,0.04554,4e-05,6.50996]
[1780028047368,32.39,73140.01,0.0,0.0453,4e-05,6.48182]
[1780028052406,32.39,73140.04,0.0,0.04531,4e-05,6.48346]
[1780028057439,32.4,73139.04,0.0,0.04529,4e-05,6.48083]
[1780028062473,32.4,73138.44,0.0,0.04529,4e-05,6.4802]
[1780028067516,32.4,73138.63,0.0,0.04531,4e-05,6.4835]
[1780028072552,32.41,73140.02,0.0,0.04538,4e-05,6.49006]
[1780028077587,32.41,73140.46,0.0,0.04541,4e-05,6.49451]
[1780028082623,32.42,73140.9,0.0,0.04545,4e-05,6.49899]
[1780028087660,32.42,73139.93,0.0,0.04543,4e-05,6.49635]
[1780028092696,32.42,73140.02,0.0,0.04545,4e-05,6.49904]
[1780028097731,32.43,73139.62,0.0,0.04546,4e-05,6.49925]
[1780028102766,32.43,73140.37,0.0,0.04551,4e-05,6.50527]
[1780028104780,32.43,73153.35,0.0,0.04608,4e-05,6.57214]
[1780028109815,32.44,73144.3,0.0,0.0457,4e-05,6.5277]
[1780028113844,32.44,73158.69,0.0,0.04634,4e-05,6.60187]
[1780028118882,32.44,73160.04,0.0,0.04641,4e-05,6.61012]
[1780028123918,32.44,73168.77,0.0,0.0468,4e-05,6.65616]
[1780028128953,32.44,73169.54,0.0,0.04685,4e-05,6.66119]
[1780028133989,32.44,73170.54,0.0,0.04688,4e-05,6.66379]
[1780028140037,32.45,73171.05,0.0,0.04691,4e-05,6.66765]
[1780028145066,32.45,73171.57,0.0,0.04694,4e-05,6.67137]
[1780028152434,32.45,73169.69,0.0,0.04687,4e-05,6.66318]
[1780028158166,32.45,73172.12,0.0,0.04699,4e-05,6.67701]
[1780028163200,32.45,73172.33,0.0,0.04701,4e-05,6.6791]
[1780028168235,32.46,73167.41,0.0,0.0468,4e-05,6.65487]
[1780028173270,32.46,73165.0,0.0,0.0467,4e-05,6.64298]
[1780028179314,32.46,73160.48,0.0,0.04649,4e-05,6.61858]
[1780028184347,32.46,73159.6,0.0,0.04646,4e-05,6.61556]
[1780028189381,32.46,73160.65,0.0,0.04652,4e-05,6.62254]
[1780028194417,32.46,73173.47,0.0,0.04708,4e-05,6.68701]
[1780028200462,32.46,73172.64,0.0,0.04706,4e-05,6.684]
[1780028205494,32.47,73178.68,0.0,0.04733,4e-05,6.71609]
[1780028210533,32.47,73177.9,0.0,0.04731,4e-05,6.71284]
[1780028215568,32.47,73178.8,0.0,0.04735,4e-05,6.71821]
[1780028220603,32.47,73177.25,0.0,0.04729,4e-05,6.71089]
[1780028225638,32.47,73174.38,0.0,0.04717,4e-05,6.69682]
[1780028230672,32.47,73166.05,0.0,0.04681,4e-05,6.6549]
[1780028235709,32.48,73169.17,0.0,0.04696,4e-05,6.67214]
[1780028240743,32.48,73172.32,0.0,0.0471,4e-05,6.68931]
[1780028245777,32.48,73171.8,0.0,0.04709,4e-05,6.68749]
[1780028250813,32.48,73172.12,0.0,0.04711,4e-05,6.68998]
[1780028255847,32.48,73172.28,0.0,0.04711,4e-05,6.68878]
[1780028262896,32.48,73171.78,0.0,0.04709,4e-05,6.6873]
[1780028267932,32.48,73172.48,0.0,0.04713,4e-05,6.69167]
[1780028272969,32.49,73163.0,0.0,0.04672,4e-05,6.64375]
[1780028278008,32.49,73163.93,0.0,0.04677,4e-05,6.64964]
[1780028283046,32.49,73168.34,0.0,0.04697,4e-05,6.67341]
[1780028288080,32.49,73171.39,0.0,0.04712,4e-05,6.68999]
[1780028293425,32.49,73174.37,0.0,0.04726,4e-05,6.70609]
[1780028300164,32.49,73176.53,0.0,0.04736,4e-05,6.71809]
[1780028305203,32.49,73176.89,0.0,0.04738,4e-05,6.72048]
[1780028310236,32.5,73174.18,0.0,0.04726,4e-05,6.70701]
[1780028315269,32.5,73174.49,0.0,0.04727,4e-05,6.70639]
[1780028320310,32.5,73177.6,0.0,0.04741,4e-05,6.72302]
[1780028325342,32.5,73176.77,0.0,0.04738,4e-05,6.71918]
[1780028330376,32.5,73176.82,0.0,0.04738,4e-05,6.71989]
[1780028335473,32.5,73179.13,0.0,0.04749,4e-05,6.73224]
[1780028340507,32.5,73179.72,0.0,0.04752,4e-05,6.73559]
[1780028345539,32.5,73178.78,0.0,0.04747,4e-05,6.73021]
[1780028350575,32.5,73177.57,0.0,0.04742,4e-05,6.72422]
[1780028356617,32.5,73176.46,0.0,0.04737,4e-05,6.71886]
[1780028361651,32.5,73175.25,0.0,0.04732,4e-05,6.71296]
[1780028366686,32.5,73170.1,0.0,0.0471,4e-05,6.68686]
[1780028371721,32.5,73169.33,0.0,0.04705,4e-05,6.68072]
[1780028376760,32.5,73168.64,0.0,0.04703,4e-05,6.67785]
[1780028381799,32.51,73166.99,0.0,0.04696,4e-05,6.67024]
[1780028386833,32.51,73164.28,0.0,0.04685,4e-05,6.65724]
[1780028391868,32.51,73165.86,0.0,0.04693,4e-05,6.66643]
[1780028396905,32.51,73166.61,0.0,0.04697,4e-05,6.67135]
[1780028401942,32.51,73170.65,0.0,0.04716,4e-05,6.69319]
[1780028406977,32.51,73171.72,0.0,0.04721,4e-05,6.69965]
[1780028412019,32.52,73171.65,0.0,0.04722,4e-05,6.70023]
[1780028417055,32.52,73171.13,0.0,0.04721,4e-05,6.69849]
[1780028422130,32.52,73169.71,0.0,0.04715,4e-05,6.69217]
[1780028427169,32.52,73168.07,0.0,0.04709,4e-05,6.68506]
[1780028432208,32.52,73167.79,0.0,0.04707,4e-05,6.68171]
[1780028440261,32.53,73167.86,0.0,0.04709,4e-05,6.68398]
[1780028445295,32.53,73169.44,0.0,0.04717,4e-05,6.69354]
[1780028450331,32.53,73169.59,0.0,0.04718,4e-05,6.69526]
[1780028455366,32.53,73169.29,0.0,0.04718,4e-05,6.6949]
[1780028461410,32.53,73169.17,0.0,0.04719,4e-05,6.69569]
[1780028467451,32.54,73169.6,0.0,0.04722,4e-05,6.69952]
[1780028472485,32.54,73170.01,0.0,0.04725,4e-05,6.70252]
[1780028478527,32.54,73169.92,0.0,0.04726,4e-05,6.70356]
[1780028483562,32.54,73169.56,0.0,0.04725,4e-05,6.70256]
[1780028488596,32.54,73177.25,0.0,0.0476,4e-05,6.74329]
[1780028493632,32.55,73180.14,0.0,0.04772,4e-05,6.756]
[1780028498667,32.55,73185.0,0.0,0.04794,5e-05,6.78166]
[1780028503702,32.55,73189.11,0.0,0.04813,5e-05,6.80327]
[1780028508736,32.55,73188.64,0.0,0.04811,5e-05,6.80085]
[1780028513998,32.55,73194.71,0.0,0.04838,5e-05,6.83249]
[1780028519814,32.55,73193.29,0.0,0.04831,5e-05,6.82471]
[1780028525047,32.55,73185.56,0.0,0.04796,5e-05,6.78443]
[1780028530894,32.55,73183.59,0.0,0.04788,5e-05,6.77444]
[1780028535929,32.55,73185.26,0.0,0.04795,5e-05,6.78317]
[1780028540968,32.55,73191.29,0.0,0.04823,5e-05,6.81454]
[1780028546003,32.55,73192.63,0.0,0.04828,5e-05,6.82132]
[1780028551408,32.55,73192.85,0.0,0.04829,5e-05,6.82236]
[1780028557082,32.55,73192.78,0.0,0.0483,5e-05,6.8225]
[1780028563126,32.56,73191.65,0.0,0.04828,5e-05,6.81956]
[1780028567155,32.56,73180.08,0.0,0.04778,4e-05,6.76198]
[1780028572187,32.57,73174.18,0.0,0.04754,4e-05,6.73447]
[1780028577222,32.57,73174.89,0.0,0.0476,4e-05,6.74129]
[1780028582257,32.58,73177.14,0.0,0.04773,4e-05,6.75598]
[1780028590312,32.59,73174.93,0.0,0.04767,4e-05,6.74948]
[1780028595348,32.59,73175.28,0.0,0.04771,4e-05,6.75436]
[1780028600382,32.6,73176.33,0.0,0.04779,4e-05,6.76283]
[1780028603405,32.6,73186.07,0.0,0.04825,5e-05,6.81568]
[1780028608442,32.6,73191.35,0.0,0.0485,5e-05,6.84513]
[1780028613478,32.61,73194.0,0.0,0.04862,5e-05,6.85832]
[1780028618514,32.61,73202.63,0.0,0.04904,5e-05,6.90557]
[1780028623547,32.61,73207.68,0.0,0.04928,5e-05,6.93382]
[1780028628587,32.62,73213.48,0.0,0.04956,5e-05,6.9659]
[1780028633621,32.62,73221.32,0.0,0.04994,5e-05,7.00847]
[1780028638654,32.62,73220.34,0.0,0.0499,5e-05,7.00432]
[1780028643689,32.62,73221.96,0.0,0.04999,5e-05,7.01407]
[1780028648727,32.62,73223.54,0.0,0.05007,5e-05,7.02321]
[1780028653759,32.62,73230.6,0.0,0.0504,5e-05,7.06156]
[1780028658794,32.63,73231.34,0.0,0.05044,5e-05,7.06609]
[1780028663828,32.63,73227.01,0.0,0.05025,5e-05,7.04379]
[1780028667859,32.63,73217.39,0.0,0.04981,5e-05,6.99342]
[1780028672892,32.63,73215.67,0.0,0.04972,5e-05,6.98245]
[1780028677928,32.63,73215.52,0.0,0.04972,5e-05,6.98268]
[1780028682962,32.63,73215.99,0.0,0.04975,5e-05,6.98614]
[1780028687996,32.63,73215.77,0.0,0.04975,5e-05,6.98593]
[1780028693032,32.64,73214.87,0.0,0.04972,5e-05,6.98215]
[1780028698067,32.64,73212.44,0.0,0.04961,5e-05,6.97038]
[1780028703103,32.64,73212.95,0.0,0.04964,5e-05,6.97409]
[1780028708138,32.64,73213.08,0.0,0.04966,5e-05,6.97574]
[1780028713174,32.64,73215.27,0.0,0.04977,5e-05,6.98827]
[1780028718208,32.64,73218.42,0.0,0.04992,5e-05,7.00578]
[1780028723244,32.65,73223.75,0.0,0.05018,5e-05,7.03474]
[1780028728281,32.65,73228.98,0.0,0.05043,5e-05,7.06302]
[1780028733313,32.65,73232.02,0.0,0.05055,5e-05,7.07663]
[1780028739356,32.65,73234.22,0.0,0.05066,5e-05,7.08872]
[1780028739677,32.65,73234.22,0.0,0.05066,5e-05,7.08872]
[1780028739691,32.65,73233.98,0.0,0.05065,5e-05,7.08744]
[1780028744939,32.65,73237.37,0.0,0.05081,5e-05,7.10575]
[1780028745397,32.65,73238.72,0.0,0.05087,5e-05,7.11299]
[1780028750438,32.65,73240.97,0.0,0.05098,5e-05,7.12504]
[1780028751941,32.65,73241.51,0.0,0.051,5e-05,7.12793]
[1780028756875,32.65,73252.12,0.0,0.0515,5e-05,7.18453]
[1780028763525,32.65,73255.2,0.0,0.05165,5e-05,7.20043]
[1780028768561,32.65,73261.12,0.0,0.05192,5e-05,7.23178]
[1780028773596,32.64,73261.34,0.0,0.05193,5e-05,7.23225]
[1780028778634,32.64,73263.19,0.0,0.05201,5e-05,7.24149]
[1780028783669,32.64,73264.1,0.0,0.05205,5e-05,7.24561]
[1780028789710,32.64,73265.39,0.0,0.0521,5e-05,7.25157]
[1780028794758,32.64,73268.19,0.0,0.0522,5e-05,7.26269]
[1780028801797,32.64,73268.46,0.0,0.05221,5e-05,7.26296]
[1780028807014,32.63,73269.25,0.0,0.05223,5e-05,7.26602]
[1780028811081,32.63,73255.51,0.0,0.05157,5e-05,7.19136]
[1780028817086,32.63,73256.78,0.0,0.05163,5e-05,7.19768]
[1780028822943,32.63,73257.03,0.0,0.05163,5e-05,7.19851]
[1780028827978,32.63,73256.54,0.0,0.05161,5e-05,7.19545]
[1780028833013,32.63,73256.32,0.0,0.05159,5e-05,7.19387]
[1780028839057,32.63,73257.02,0.0,0.05162,5e-05,7.19733]
[1780028846106,32.63,73258.1,0.0,0.05167,5e-05,7.20266]
[1780028851141,32.63,73258.13,0.0,0.05165,5e-05,7.19953]
[1780028856178,32.63,73266.51,0.0,0.05205,5e-05,7.24424]
[1780028861212,32.63,73264.62,0.0,0.05195,5e-05,7.23333]
[1780028866248,32.63,73263.09,0.0,0.05187,5e-05,7.22436]
[1780028871282,32.62,73257.54,0.0,0.0516,5e-05,7.19383]
[1780028876320,32.62,73256.43,0.0,0.05154,5e-05,7.18737]
[1780028881352,32.62,73256.07,0.0,0.05152,5e-05,7.18505]
[1780028887578,32.62,73256.15,0.0,0.05152,5e-05,7.18504]
[1780028893437,32.62,73256.5,0.0,0.05153,5e-05,7.18662]
[1780028898473,32.62,73258.28,0.0,0.05162,5e-05,7.19589]
[1780028903511,32.62,73257.73,0.0,0.05159,5e-05,7.19254]
[1780028908545,32.62,73258.1,0.0,0.0516,5e-05,7.19418]
[1780028913581,32.62,73260.04,0.0,0.05167,5e-05,7.20121]
[1780028918615,32.62,73261.16,0.0,0.05172,5e-05,7.20685]
[1780028922645,32.62,73270.87,0.0,0.05218,5e-05,7.25881]
[1780028927678,32.62,73272.02,0.0,0.05223,5e-05,7.26412]
[1780028932713,32.61,73275.79,0.0,0.0524,5e-05,7.28347]
[1780028937928,32.61,73279.7,0.0,0.05258,5e-05,7.30354]
[1780028943793,32.61,73282.74,0.0,0.05271,5e-05,7.31851]
[1780028948826,32.6,73290.09,0.0,0.05303,5e-05,7.35474]
[1780028953862,32.6,73291.53,0.0,0.05309,5e-05,7.36055]
[1780028958895,32.6,73292.65,0.0,0.05313,5e-05,7.36526]
[1780028963930,32.59,73293.99,0.0,0.05318,5e-05,7.3708]
[1780028970373,32.59,73294.04,0.0,0.05317,5e-05,7.36965]
[1780028976018,32.59,73294.13,0.0,0.05312,5e-05,7.36405]
[1780028981077,32.59,73285.87,0.0,0.05271,5e-05,7.31801]
[1780028986107,32.58,73281.97,0.0,0.05251,5e-05,7.29513]
[1780028991142,32.58,73281.73,0.0,0.05249,5e-05,7.2927]
[1780028996177,32.58,73281.79,0.0,0.05248,5e-05,7.29185]
[1780029001211,32.58,73280.57,0.0,0.05241,5e-05,7.28405]
[1780029006247,32.57,73277.35,0.0,0.05224,5e-05,7.26557]
[1780029011281,32.57,73277.73,0.0,0.05225,5e-05,7.2667]
[1780029016317,32.57,73277.73,0.0,0.05224,5e-05,7.26574]
[1780029021354,32.57,73277.89,0.0,0.05224,5e-05,7.26565]
[1780029026387,32.57,73278.14,0.0,0.05225,5e-05,7.26606]
[1780029031422,32.57,73277.1,0.0,0.05217,5e-05,7.25654]
[1780029036456,32.57,73276.84,0.0,0.05215,5e-05,7.25428]
[1780029041491,32.56,73277.6,0.0,0.05218,5e-05,7.25754]
[1780029046535,32.56,73278.71,0.0,0.05222,5e-05,7.26266]
[1780029051561,32.56,73287.26,0.0,0.05263,5e-05,7.30805]
[1780029056600,32.56,73289.96,0.0,0.05275,5e-05,7.3214]
[1780029058771,32.56,73303.4,0.0,0.0534,5e-05,7.39431]
[1780029060816,32.56,73314.44,0.0,0.05393,5e-05,7.45431]
[1780029061203,32.56,73314.44,0.0,0.05393,5e-05,7.45431]
[1780029066688,32.55,73326.83,0.0,0.0545,5e-05,7.51755]
[1780029071713,32.54,73336.29,0.0,0.05492,5e-05,7.5642]
[1780029076750,32.53,73336.37,0.0,0.05487,5e-05,7.55865]
[1780029081783,32.52,73338.82,0.0,0.05494,5e-05,7.5663]
[1780029086818,32.51,73335.16,0.0,0.0547,5e-05,7.53999]
[1780029087825,32.51,73324.86,0.0,0.05417,5e-05,7.48172]
[1780029091853,32.5,73310.84,0.0,0.05342,5e-05,7.39729]
[1780029095882,32.5,73300.53,0.0,0.0529,5e-05,7.33918]
[1780029100922,32.5,73297.33,0.0,0.05274,5e-05,7.32044]
[1780029105928,32.49,73293.91,0.0,0.05256,5e-05,7.30057]
[1780029106756,32.49,73293.91,0.0,0.05256,5e-05,7.30057]
[1780029111995,32.49,73290.89,0.0,0.0524,5e-05,7.28287]
[1780029117032,32.49,73285.12,0.0,0.05212,5e-05,7.25069]
[1780029119195,32.49,73272.48,0.0,0.05151,5e-05,7.18212]
[1780029125087,32.49,73271.57,0.0,0.05146,5e-05,7.17691]
[1780029130122,32.49,73267.62,0.0,0.05127,5e-05,7.15548]
[1780029135158,32.49,73269.53,0.0,0.05136,5e-05,7.16567]
[1780029141199,32.49,73272.11,0.0,0.05148,5e-05,7.17931]
[1780029146235,32.49,73270.7,0.0,0.05141,5e-05,7.17153]
[1780029151269,32.49,73269.65,0.0,0.05134,5e-05,7.16276]
[1780029156306,32.49,73269.58,0.0,0.05134,5e-05,7.16226]
[1780029161340,32.49,73268.42,0.0,0.05128,5e-05,7.15594]
[1780029166376,32.49,73267.86,0.0,0.05126,5e-05,7.15286]
[1780029176451,32.49,73271.49,0.0,0.05143,5e-05,7.17206]
[1780029181486,32.49,73273.97,0.0,0.05154,5e-05,7.18514]
[1780029185538,32.49,73289.08,0.0,0.05226,5e-05,7.26667]
[1780029190550,32.48,73297.65,0.0,0.05265,5e-05,7.30997]
[1780029195685,32.47,73297.91,0.0,0.05263,5e-05,7.30811]
[1780029198460,32.47,73304.27,0.0,0.05293,5e-05,7.34205]
[1780029203777,32.47,73300.94,0.0,0.05276,5e-05,7.32234]
[1780029206666,32.47,73288.36,0.0,0.05214,5e-05,7.25279]
[1780029211704,32.47,73283.74,0.0,0.05189,5e-05,7.22409]
[1780029214721,32.47,73296.74,0.0,0.05252,5e-05,7.29438]
[1780029219901,32.46,73299.08,0.0,0.05261,5e-05,7.30548]
[1780029226808,32.46,73300.41,0.0,0.05265,5e-05,7.30992]
[1780029231842,32.46,73297.89,0.0,0.05252,5e-05,7.29491]
[1780029237886,32.46,73297.64,0.0,0.0525,5e-05,7.2922]
[1780029240514,32.45,73305.36,0.0,0.05286,5e-05,7.33364]
[1780029245942,32.44,73310.71,0.0,0.05307,5e-05,7.35702]
[1780029249534,32.44,73309.01,0.0,0.05296,5e-05,7.34402]
[1780029255019,32.43,73308.59,0.0,0.05287,5e-05,7.33412]
[1780029260042,32.41,73311.14,0.0,0.05293,5e-05,7.34166]
[1780029265078,32.4,73313.08,0.0,0.05296,5e-05,7.3453]
[1780029270254,32.39,73311.78,0.0,0.05284,5e-05,7.33126]
[1780029276155,32.38,73311.86,0.0,0.05275,5e-05,7.3206]
[1780029281190,32.37,73309.39,0.0,0.05259,5e-05,7.30263]
[1780029286230,32.37,73306.43,0.0,0.05241,5e-05,7.28325]
[1780029292269,32.35,73309.34,0.0,0.05249,5e-05,7.29186]
[1780029297303,32.34,73312.39,0.0,0.05259,5e-05,7.3032]
[1780029302337,32.33,73317.68,0.0,0.05279,5e-05,7.32554]
[1780029307374,32.32,73313.74,0.0,0.05255,5e-05,7.29853]
[1780029312408,32.31,73321.33,0.0,0.05286,5e-05,7.33415]
[1780029318450,32.31,73321.58,0.0,0.05283,5e-05,7.33082]
[1780029324497,32.3,73321.76,0.0,0.0528,5e-05,7.32719]
[1780029330675,32.29,73318.78,0.0,0.05261,5e-05,7.30649]
[1780029336578,32.29,73318.69,0.0,0.05255,5e-05,7.29884]
[1780029341614,32.28,73319.93,0.0,0.05258,5e-05,7.30219]
[1780029347657,32.27,73324.28,0.0,0.05275,5e-05,7.3218]
[1780029354706,32.26,73324.34,0.0,0.05271,5e-05,7.31653]
[1780029359757,32.26,73324.99,0.0,0.05271,5e-05,7.31647]
[1780029364794,32.25,73323.71,0.0,0.05261,5e-05,7.30585]
[1780029369828,32.25,73327.03,0.0,0.05274,5e-05,7.3205]
[1780029374862,32.24,73334.15,0.0,0.05306,5e-05,7.35589]
[1780029379897,32.23,73332.79,0.0,0.05295,5e-05,7.34445]
[1780029384933,32.23,73332.63,0.0,0.05293,5e-05,7.34193]
[1780029389967,32.23,73332.58,0.0,0.05292,5e-05,7.34061]
[1780029395002,32.23,73332.53,0.0,0.05289,5e-05,7.3363]
[1780029400063,32.22,73334.36,0.0,0.05297,5e-05,7.34554]
[1780029407089,32.21,73339.52,0.0,0.05316,5e-05,7.36752]
[1780029412123,32.21,73340.34,0.0,0.05317,5e-05,7.36792]
[1780029417158,32.2,73342.95,0.0,0.05325,5e-05,7.37738]
[1780029424208,32.19,73343.04,0.0,0.0532,5e-05,7.37209]
[1780029429242,32.18,73340.49,0.0,0.05304,5e-05,7.35402]
[1780029430013,32.18,73340.49,0.0,0.05304,5e-05,7.35402]
[1780029430620,32.18,73340.28,0.0,0.05303,5e-05,7.35286]
[1780029431260,32.18,73353.84,0.0,0.05369,5e-05,7.42636]
[1780029434984,32.18,73356.69,0.0,0.05381,5e-05,7.44033]
[1780029435110,32.18,73356.69,0.0,0.05381,5e-05,7.44033]
[1780029435180,32.18,73352.7,0.0,0.05361,5e-05,7.41724]
[1780029440321,32.17,73356.24,0.0,0.05373,5e-05,7.43146]
[1780029445360,32.16,73360.98,0.0,0.05393,5e-05,7.45326]
[1780029450394,32.15,73359.98,0.0,0.05383,5e-05,7.443]
[1780029455433,32.14,73358.53,0.0,0.0537,5e-05,7.42735]
[1780029461594,32.14,73359.71,0.0,0.05371,5e-05,7.42853]
[1780029467515,32.13,73352.45,0.0,0.05333,5e-05,7.38599]
[1780029475571,32.13,73352.78,0.0,0.05331,5e-05,7.38417]
[1780029480606,32.12,73353.01,0.0,0.05329,5e-05,7.38142]
[1780029485641,32.11,73355.01,0.0,0.05335,5e-05,7.38852]
[1780029490676,32.11,73354.71,0.0,0.0533,5e-05,7.38284]
[1780029495710,32.1,73356.22,0.0,0.05334,5e-05,7.38726]
[1780029500746,32.09,73356.25,0.0,0.0533,5e-05,7.38344]
[1780029505781,32.09,73354.84,0.0,0.0532,5e-05,7.37169]
[1780029511950,32.08,73353.18,0.0,0.05305,5e-05,7.35495]
[1780029517866,32.07,73348.91,0.0,0.0528,5e-05,7.32688]
[1780029525922,32.06,73343.01,0.0,0.05246,5e-05,7.28905]
[1780029526770,32.06,73343.01,0.0,0.05246,5e-05,7.28905]
[1780029526912,32.06,73343.01,0.0,0.05246,5e-05,7.28905]
[1780029526953,32.06,73346.66,0.0,0.05264,5e-05,7.30853]
[1780029528945,32.06,73336.29,0.0,0.05212,5e-05,7.25008]
[1780029533978,32.05,73331.58,0.0,0.05184,5e-05,7.21903]
[1780029535575,32.05,73331.62,0.0,0.05183,5e-05,7.21809]
[1780029535676,32.05,73331.62,0.0,0.05183,5e-05,7.21809]
[1780029535992,32.05,73330.2,0.0,0.05175,5e-05,7.20915]
[1780029538270,32.05,73329.56,0.0,0.05171,5e-05,7.2045]
[1780029538413,32.04,73328.92,0.0,0.05166,5e-05,7.19873]
[1780029539017,32.04,73328.92,0.0,0.05166,5e-05,7.19873]
[1780029545061,32.03,73326.53,0.0,0.05148,5e-05,7.17902]
[1780029550095,32.02,73327.85,0.0,0.0515,5e-05,7.18081]
[1780029555131,32.01,73326.69,0.0,0.05139,5e-05,7.16905]
[1780029560170,32.0,73327.21,0.0,0.05137,5e-05,7.16657]
[1780029563451,32.0,73327.26,0.0,0.05134,5e-05,7.16367]
[1780029563529,32.0,73327.26,0.0,0.05134,5e-05,7.16367]
[1780029564199,32.0,73327.36,0.0,0.05134,5e-05,7.16316]
[1780029570241,31.99,73327.84,0.0,0.05131,5e-05,7.15948]
[1780029575277,31.98,73328.93,0.0,0.05129,5e-05,7.15729]
[1780029580311,31.97,73326.11,0.0,0.05111,5e-05,7.13672]
[1780029585345,31.96,73323.42,0.0,0.05093,5e-05,7.11609]
[1780029590382,31.95,73324.18,0.0,0.05092,5e-05,7.11537]
[1780029595416,31.94,73324.31,0.0,0.05088,5e-05,7.11126]
[1780029598210,31.94,73324.19,0.0,0.05087,5e-05,7.10965]
[1780029598421,31.94,73324.19,0.0,0.05087,5e-05,7.10965]
[1780029598437,31.94,73324.29,0.0,0.05085,5e-05,7.10829]
[1780029604479,31.92,73327.46,0.0,0.05091,5e-05,7.11527]
[1780029605521,31.92,73327.46,0.0,0.05091,5e-05,7.11527]
[1780029605857,31.92,73327.46,0.0,0.05091,5e-05,7.11527]
[1780029605952,31.92,73327.46,0.0,0.05091,5e-05,7.11527]
[1780029605960,31.92,73327.3,0.0,0.05089,5e-05,7.11268]
[1780029611530,31.9,73328.16,0.0,0.05084,5e-05,7.10718]
[1780029616563,31.89,73322.76,0.0,0.05054,5e-05,7.07257]
[1780029621621,31.89,73323.26,0.0,0.05052,5e-05,7.0712]
[1780029621671,31.89,73323.26,0.0,0.05052,5e-05,7.0712]
[1780029621772,31.89,73323.13,0.0,0.05051,5e-05,7.06947]
[1780029627640,31.88,73322.23,0.0,0.05045,5e-05,7.06299]
[1780029632799,31.88,73320.98,0.0,0.05035,5e-05,7.05141]
[1780029641905,31.87,73320.62,0.0,0.0503,5e-05,7.04517]
[1780029648052,31.86,73321.92,0.0,0.05029,5e-05,7.04465]
[1780029653822,31.85,73322.59,0.0,0.05027,5e-05,7.04248]
[1780029658858,31.84,73321.92,0.0,0.0502,5e-05,7.03473]
[1780029663895,31.84,73319.04,0.0,0.05003,5e-05,7.0151]
[1780029668928,31.83,73317.37,0.0,0.04992,5e-05,7.00221]
[1780029673962,31.83,73318.0,0.0,0.04992,5e-05,7.00304]
[1780029680024,31.82,73315.65,0.0,0.04977,5e-05,6.9858]
[1780029685041,31.82,73310.03,0.0,0.04948,5e-05,6.95301]
[1780029690075,31.81,73309.84,0.0,0.04945,5e-05,6.94864]
[1780029695109,31.8,73310.46,0.0,0.04943,5e-05,6.94579]
[1780029700144,31.8,73311.04,0.0,0.04942,5e-05,6.94566]
[1780029705179,31.79,73311.41,0.0,0.04941,5e-05,6.94441]
[1780029711221,31.79,73312.45,0.0,0.04943,5e-05,6.94611]
[1780029715550,31.78,73312.86,0.0,0.04943,5e-05,6.94634]
[1780029721292,31.78,73313.07,0.0,0.0494,5e-05,6.94285]
[1780029726327,31.77,73316.11,0.0,0.04951,5e-05,6.95591]
[1780029731362,31.77,73315.61,0.0,0.04946,5e-05,6.94984]
[1780029735383,31.76,73323.84,0.0,0.04983,5e-05,6.99229]
[1780029735485,31.76,73325.13,0.0,0.04988,5e-05,6.99856]
[1780029739761,31.76,73329.11,0.0,0.05005,5e-05,7.01714]
[1780029740497,31.75,73329.02,0.0,0.05004,5e-05,7.01588]
[1780029745532,31.75,73331.6,0.0,0.05014,5e-05,7.02783]
[1780029747428,31.75,73331.6,0.0,0.05014,5e-05,7.02783]
[1780029747546,31.75,73331.48,0.0,0.05013,5e-05,7.02681]
[1780029752582,31.75,73329.19,0.0,0.04999,5e-05,7.00981]
[1780029757617,31.75,73331.36,0.0,0.05009,5e-05,7.02086]
[1780029760507,31.75,73331.6,0.0,0.0501,5e-05,7.02199]
[1780029760545,31.75,73331.6,0.0,0.0501,5e-05,7.02199]
[1780029760574,31.75,73331.6,0.0,0.0501,5e-05,7.02199]
[1780029765671,31.74,73341.24,0.0,0.05051,5e-05,7.06866]
[1780029771715,31.73,73341.7,0.0,0.05048,5e-05,7.066]
[1780029777759,31.72,73342.47,0.0,0.05047,5e-05,7.06503]
[1780029783880,31.71,73341.55,0.0,0.05038,5e-05,7.05493]
[1780029790849,31.7,73340.92,0.0,0.0503,5e-05,7.04569]
[1780029795885,31.7,73339.8,0.0,0.05022,5e-05,7.03676]
[1780029800918,31.7,73338.92,0.0,0.05017,5e-05,7.03103]
[1780029805953,31.69,73338.21,0.0,0.05013,5e-05,7.02628]
[1780029810989,31.69,73334.85,0.0,0.04996,5e-05,7.00717]
[1780029816024,31.69,73338.99,0.0,0.05013,5e-05,7.02609]
[1780029822068,31.69,73340.14,0.0,0.05018,5e-05,7.03135]
[1780029827102,31.69,73339.45,0.0,0.05014,5e-05,7.02673]
[1780029832137,31.69,73340.55,0.0,0.05018,5e-05,7.03186]
[1780029837173,31.69,73335.55,0.0,0.04994,5e-05,7.00385]
[1780029842207,31.68,73337.9,0.0,0.05003,5e-05,7.01477]
[1780029847244,31.68,73338.32,0.0,0.05003,5e-05,7.01455]
[1780029852278,31.68,73335.26,0.0,0.04987,5e-05,6.99673]
[1780029855016,31.68,73334.41,0.0,0.04983,5e-05,6.99181]
[1780029855193,31.68,73334.41,0.0,0.04983,5e-05,6.99181]
[1780029855301,31.68,73334.41,0.0,0.04983,5e-05,6.99181]
[1780029860334,31.67,73332.67,0.0,0.04972,5e-05,6.97949]
[1780029864770,31.67,73332.87,0.0,0.04973,5e-05,6.98023]
[1780029864867,31.67,73332.87,0.0,0.04973,5e-05,6.98023]
[1780029865370,31.67,73332.87,0.0,0.04973,5e-05,6.98017]
[1780029870404,31.67,73332.8,0.0,0.04971,5e-05,6.97797]
[1780029875439,31.67,73332.51,0.0,0.04967,5e-05,6.97323]
[1780029880474,31.67,73332.82,0.0,0.04969,5e-05,6.9747]
[1780029885510,31.67,73332.32,0.0,0.04966,5e-05,6.9718]
[1780029886587,31.67,73332.32,0.0,0.04966,5e-05,6.9718]
[1780029892559,31.67,73338.6,0.0,0.04996,5e-05,7.00561]
[1780029897305,31.66,73338.16,0.0,0.04991,5e-05,7.00056]
[1780029902630,31.65,73338.65,0.0,0.04986,5e-05,6.99445]
[1780029907665,31.64,73341.75,0.0,0.04994,5e-05,7.00403]
[1780029912702,31.62,73342.98,0.0,0.04993,5e-05,7.00334]
[1780029917251,31.61,73345.71,0.0,0.05001,5e-05,7.01233]
[1780029922788,31.61,73358.8,0.0,0.05059,5e-05,7.07869]
[1780029927817,31.59,73359.38,0.0,0.05056,5e-05,7.07532]
[1780029932854,31.59,73363.51,0.0,0.05071,5e-05,7.09084]
[1780029938893,31.58,73369.55,0.0,0.05095,5e-05,7.11883]
[1780029942921,31.57,73356.03,0.0,0.05027,5e-05,7.04092]
[1780029947957,31.57,73358.38,0.0,0.05037,5e-05,7.05305]
[1780029954004,31.57,73365.48,0.0,0.0507,5e-05,7.09014]
[1780029959036,31.56,73366.47,0.0,0.05071,5e-05,7.09133]
[1780029961050,31.56,73366.12,0.0,0.05068,5e-05,7.08855]
[1780029961145,31.56,73366.12,0.0,0.05068,5e-05,7.08855]
[1780029961158,31.56,73364.92,0.0,0.05062,5e-05,7.08109]
[1780029967091,31.55,73364.99,0.0,0.05057,5e-05,7.07574]
[1780029968654,31.55,73364.99,0.0,0.05057,5e-05,7.07574]
[1780029968717,31.55,73364.99,0.0,0.05057,5e-05,7.07574]
[1780029968739,31.55,73365.51,0.0,0.05058,5e-05,7.07696]
[1780029972126,31.54,73355.52,0.0,0.05008,5e-05,7.01965]
[1780029977161,31.54,73352.37,0.0,0.04989,5e-05,6.99879]
[1780029982198,31.53,73352.18,0.0,0.04986,5e-05,6.99539]
[1780029988241,31.53,73350.17,0.0,0.04973,5e-05,6.98008]
[1780029993275,31.52,73346.22,0.0,0.04949,5e-05,6.95214]
[1780029998315,31.51,73345.35,0.0,0.04942,5e-05,6.94414]
[1780030004354,31.51,73352.0,0.0,0.0497,5e-05,6.9764]
[1780030011404,31.5,73354.4,0.0,0.04977,5e-05,6.98482]
[1780030012975,31.5,73351.95,0.0,0.04965,5e-05,6.97076]
[1780030013068,31.5,73351.95,0.0,0.04965,5e-05,6.97076]
[1780030018453,31.5,73354.18,0.0,0.04973,5e-05,6.98036]
[1780030023487,31.49,73353.72,0.0,0.04968,5e-05,6.97466]
[1780030028522,31.49,73348.53,0.0,0.04941,5e-05,6.94337]
[1780030033557,31.48,73347.16,0.0,0.04932,5e-05,6.93307]
[1780030043627,31.47,73345.71,0.0,0.04919,5e-05,6.91911]
[1780030048674,31.47,73346.75,0.0,0.04922,5e-05,6.92204]
[1780030054708,31.46,73347.72,0.0,0.04919,5e-05,6.918]
[1780030059969,31.45,73345.09,0.0,0.04902,5e-05,6.89856]
[1780030061970,31.44,73345.41,0.0,0.049,5e-05,6.89652]
[1780030062766,31.44,73346.32,0.0,0.04903,5e-05,6.90021]
[1780030067800,31.43,73350.85,0.0,0.04919,5e-05,6.91853]
[1780030072835,31.42,73350.51,0.0,0.04912,5e-05,6.91033]
[1780030077871,31.41,73350.93,0.0,0.04908,5e-05,6.90631]
[1780030082906,31.4,73347.02,0.0,0.04884,5e-05,6.8788]
[1780030087941,31.39,73342.4,0.0,0.04857,5e-05,6.84772]
[1780030088089,31.39,73342.4,0.0,0.04857,5e-05,6.84772]
[1780030088948,31.39,73340.76,0.0,0.04848,5e-05,6.83767]
[1780030091063,31.38,73341.61,0.0,0.04851,5e-05,6.84149]
[1780030098012,31.37,73341.24,0.0,0.04844,5e-05,6.833]
[1780030103046,31.37,73342.36,0.0,0.04844,5e-05,6.83347]
[1780030108081,31.36,73344.06,0.0,0.04847,5e-05,6.83712]
[1780030113116,31.35,73345.78,0.0,0.04849,5e-05,6.83804]
[1780030117150,31.34,73351.23,0.0,0.04872,5e-05,6.86433]
[1780030117249,31.34,73354.85,0.0,0.04888,5e-05,6.88288]
[1780030123187,31.33,73353.49,0.0,0.04875,5e-05,6.86854]
[1780030128221,31.32,73355.36,0.0,0.04879,5e-05,6.87299]
[1780030133258,31.31,73354.19,0.0,0.04868,5e-05,6.86086]
[1780030138292,31.3,73352.28,0.0,0.04854,5e-05,6.84487]
[1780030146419,31.29,73353.58,0.0,0.04852,5e-05,6.84305]
[1780030152389,31.28,73353.27,0.0,0.04845,5e-05,6.8348]
[1780030157424,31.27,73352.98,0.0,0.04839,5e-05,6.82782]
[1780030162460,31.26,73353.27,0.0,0.04836,5e-05,6.82403]
[1780030167495,31.25,73352.8,0.0,0.04829,5e-05,6.81616]
[1780030172529,31.24,73357.65,0.0,0.04845,5e-05,6.83426]
[1780030177564,31.23,73360.25,0.0,0.04852,5e-05,6.84287]
[1780030182600,31.23,73363.42,0.0,0.04865,5e-05,6.85705]
[1780030187634,31.22,73362.43,0.0,0.04858,5e-05,6.84907]
[1780030191714,31.22,73370.73,0.0,0.04896,5e-05,6.89278]
[1780030191805,31.22,73365.65,0.0,0.0487,5e-05,6.86343]
[1780030197704,31.22,73362.82,0.0,0.04858,5e-05,6.84919]
[1780030202740,31.22,73363.24,0.0,0.04861,5e-05,6.85271]
[1780030207775,31.22,73357.82,0.0,0.04836,5e-05,6.82448]
[1780030212811,31.23,73355.94,0.0,0.04829,5e-05,6.81573]
[1780030218857,31.23,73355.02,0.0,0.04826,5e-05,6.81249]
[1780030223891,31.23,73356.86,0.0,0.04836,5e-05,6.82418]
[1780030228926,31.23,73356.75,0.0,0.04837,5e-05,6.82494]
[1780030233959,31.23,73354.53,0.0,0.04825,5e-05,6.81111]
[1780030238995,31.23,73354.09,0.0,0.04822,5e-05,6.80743]
[1780030244031,31.23,73352.38,0.0,0.04811,5e-05,6.79462]
[1780030249067,31.22,73350.59,0.0,0.04798,5e-05,6.77966]
[1780030254103,31.21,73349.9,0.0,0.04791,5e-05,6.77228]
[1780030262159,31.21,73349.75,0.0,0.04788,5e-05,6.76858]
[1780030267262,31.2,73350.49,0.0,0.04788,5e-05,6.76897]
[1780030273237,31.19,73349.79,0.0,0.0478,5e-05,6.75983]
[1780030278272,31.19,73350.27,0.0,0.04781,5e-05,6.76042]
[1780030283307,31.19,73349.92,0.0,0.04777,5e-05,6.75577]
[1780030288823,31.18,73349.63,0.0,0.04772,5e-05,6.75022]
[1780030297479,31.16,73349.88,0.0,0.04763,5e-05,6.73887]
[1780030303067,31.16,73350.3,0.0,0.04761,5e-05,6.73727]
[1780030309158,31.15,73349.11,0.0,0.04751,5e-05,6.72511]
[1780030310497,31.14,73337.13,0.0,0.04692,5e-05,6.65782]
[1780030316540,31.14,73333.76,0.0,0.04676,5e-05,6.6387]
[1780030321575,31.14,73332.66,0.0,0.0467,5e-05,6.63204]
[1780030326611,31.14,73336.12,0.0,0.04685,5e-05,6.64991]
[1780030333658,31.14,73337.06,0.0,0.04689,5e-05,6.65389]
[1780030338696,31.14,73336.4,0.0,0.04686,5e-05,6.65035]
[1780030343733,31.14,73338.1,0.0,0.04694,5e-05,6.65945]
[1780030348766,31.14,73338.99,0.0,0.04697,5e-05,6.66337]
[1780030353811,31.13,73337.24,0.0,0.04686,5e-05,6.65033]
[1780030358836,31.13,73342.55,0.0,0.04711,5e-05,6.67887]
[1780030363872,31.13,73340.93,0.0,0.04703,5e-05,6.66929]
[1780030369914,31.13,73341.7,0.0,0.04705,5e-05,6.67244]
[1780030376141,31.13,73342.7,0.0,0.04709,5e-05,6.67714]
[1780030382223,31.13,73343.43,0.0,0.04712,5e-05,6.67966]
[1780030384864,31.13,73343.61,0.0,0.04712,5e-05,6.68009]
[1780030385150,31.13,73343.05,0.0,0.04709,5e-05,6.67629]
[1780030388251,31.12,73343.08,0.0,0.04707,5e-05,6.67487]
[1780030388430,31.12,73343.31,0.0,0.04708,5e-05,6.67533]
[1780030389051,31.12,73342.77,0.0,0.04705,5e-05,6.67164]
[1780030390626,31.12,73341.09,0.0,0.04697,5e-05,6.66246]
[1780030396275,31.12,73339.69,0.0,0.0469,5e-05,6.65443]
[1780030402142,31.12,73339.95,0.0,0.0469,5e-05,6.65491]
[1780030407178,31.12,73339.72,0.0,0.04689,5e-05,6.65313]
[1780030412214,31.12,73342.81,0.0,0.04701,5e-05,6.66636]
[1780030415233,31.11,73352.55,0.0,0.04746,5e-05,6.71838]
[1780030420269,31.12,73351.02,0.0,0.04741,5e-05,6.71291]
[1780030426310,31.12,73351.38,0.0,0.04743,5e-05,6.71565]
[1780030426533,31.12,73351.38,0.0,0.04743,5e-05,6.71565]
[1780030432355,31.12,73346.33,0.0,0.04719,5e-05,6.68803]
[1780030438470,31.12,73346.69,0.0,0.04723,5e-05,6.69208]
[1780030441201,31.12,73346.69,0.0,0.04723,5e-05,6.69263]
[1780030446453,31.13,73342.58,0.0,0.04708,5e-05,6.6745]
[1780030451487,31.14,73342.44,0.0,0.0471,5e-05,6.67663]
[1780030457530,31.14,73342.05,0.0,0.04711,5e-05,6.67798]
[1780030462565,31.15,73342.66,0.0,0.04716,5e-05,6.6841]
[1780030467600,31.15,73346.73,0.0,0.04738,5e-05,6.7088]
[1780030472636,31.15,73350.63,0.0,0.04756,5e-05,6.72947]
[1780030474958,31.16,73350.46,0.0,0.04756,5e-05,6.72903]
[1780030485191,31.16,73354.08,0.0,0.04775,5e-05,6.75081]
[1780030488750,31.17,73363.92,0.0,0.04825,5e-05,6.80809]
[1780030493786,31.16,73368.28,0.0,0.04844,5e-05,6.83029]
[1780030498893,31.16,73371.79,0.0,0.0486,5e-05,6.84886]
[1780030505586,31.16,73367.85,0.0,0.04842,5e-05,6.82779]
[1780030510906,31.17,73364.16,0.0,0.04826,5e-05,6.80962]
[1780030517954,31.17,73361.89,0.0,0.04817,5e-05,6.79918]
[1780030522989,31.17,73358.16,0.0,0.048,5e-05,6.78028]
[1780030529109,31.17,73353.01,0.0,0.04777,5e-05,6.75352]
[1780030535074,31.18,73352.49,0.0,0.04775,5e-05,6.74975]
[1780030540108,31.18,73356.43,0.0,0.04794,5e-05,6.77254]
[1780030545144,31.18,73357.19,0.0,0.04799,5e-05,6.77798]
[1780030550179,31.18,73360.87,0.0,0.04818,5e-05,6.79912]
[1780030555221,31.18,73360.45,0.0,0.04817,5e-05,6.79794]
[1780030560253,31.19,73364.95,0.0,0.04839,5e-05,6.8234]
[1780030565287,31.19,73365.77,0.0,0.04843,5e-05,6.82879]
[1780030570322,31.19,73369.96,0.0,0.04864,5e-05,6.85258]
[1780030574349,31.19,73380.96,0.0,0.04917,5e-05,6.91346]
[1780030577372,31.19,73392.48,0.0,0.04973,5e-05,6.97655]
[1780030582410,31.18,73399.37,0.0,0.05003,5e-05,7.01081]
[1780030587442,31.18,73409.03,0.0,0.05047,5e-05,7.06156]
[1780030587752,31.18,73409.03,0.0,0.05047,5e-05,7.06156]
[1780030587908,31.18,73409.03,0.0,0.05047,5e-05,7.06156]
[1780030588459,31.18,73414.81,0.0,0.05075,5e-05,7.09302]
[1780030590205,31.18,73416.2,0.0,0.05081,5e-05,7.09921]
[1780030590335,31.18,73416.2,0.0,0.05081,5e-05,7.09921]
[1780030590465,31.18,73411.65,0.0,0.05058,5e-05,7.07384]
[1780030592478,31.17,73403.35,0.0,0.05014,5e-05,7.02266]
[1780030597514,31.17,73402.9,0.0,0.05009,5e-05,7.01686]
[1780030602547,31.16,73400.1,0.0,0.04992,5e-05,6.99814]
[1780030608589,31.16,73393.0,0.0,0.04955,5e-05,6.9556]
[1780030613625,31.15,73394.92,0.0,0.04962,5e-05,6.96342]
[1780030618661,31.15,73395.1,0.0,0.0496,5e-05,6.96169]
[1780030623695,31.14,73394.55,0.0,0.04955,5e-05,6.95596]
[1780030629813,31.14,73391.81,0.0,0.04939,5e-05,6.9378]
[1780030636785,31.13,73392.51,0.0,0.04939,5e-05,6.9381]
[1780030639883,31.13,73408.31,0.0,0.05014,5e-05,7.02392]
[1780030645849,31.12,73412.23,0.0,0.0503,5e-05,7.04169]
[1780030650885,31.12,73412.9,0.0,0.0503,5e-05,7.04208]
[1780030655919,31.11,73415.27,0.0,0.05037,5e-05,7.04899]
[1780030660954,31.11,73422.94,0.0,0.05072,5e-05,7.08816]
[1780030665988,31.1,73416.96,0.0,0.05039,5e-05,7.05136]
[1780030669036,31.1,73417.51,0.0,0.05041,5e-05,7.0537]
[1780030669096,31.1,73417.51,0.0,0.05041,5e-05,7.0537]
[1780030675051,31.1,73408.4,0.0,0.04997,5e-05,7.0031]
[1780030680181,31.1,73407.59,0.0,0.04993,5e-05,6.99884]
[1780030688146,31.1,73408.42,0.0,0.04997,5e-05,7.00382]
[1780030693181,31.1,73409.38,0.0,0.05002,5e-05,7.0094]
[1780030698217,31.1,73419.88,0.0,0.05053,5e-05,7.06773]
[1780030703252,31.1,73422.24,0.0,0.05065,5e-05,7.0806]
[1780030708286,31.1,73422.19,0.0,0.05064,5e-05,7.07998]
[1780030713323,31.1,73422.11,0.0,0.05062,5e-05,7.07622]
[1780030718357,31.1,73422.39,0.0,0.05063,5e-05,7.07746]
[1780030723393,31.1,73424.46,0.0,0.05073,5e-05,7.08864]
[1780030728428,31.1,73425.37,0.0,0.05077,5e-05,7.09328]
[1780030733462,31.1,73425.08,0.0,0.05075,5e-05,7.0912]
[1780030738504,31.1,73426.54,0.0,0.05082,5e-05,7.0989]
[1780030743539,31.09,73428.14,0.0,0.05089,5e-05,7.10718]
[1780030748580,31.09,73430.0,0.0,0.05097,5e-05,7.11681]
[1780030753608,31.09,73429.1,0.0,0.05092,5e-05,7.11106]
[1780030758645,31.09,73427.01,0.0,0.05081,5e-05,7.09869]
[1780030766700,31.09,73424.28,0.0,0.05067,5e-05,7.08261]
[1780030771734,31.09,73423.55,0.0,0.05061,5e-05,7.07508]
[1780030776769,31.09,73422.74,0.0,0.05057,5e-05,7.07007]
[1780030781898,31.09,73417.82,0.0,0.05032,5e-05,7.04223]
[1780030786934,31.09,73417.82,0.0,0.05032,5e-05,7.04192]
[1780030791973,31.09,73417.61,0.0,0.05031,5e-05,7.04041]
[1780030797005,31.09,73417.86,0.0,0.05032,5e-05,7.04148]
[1780030802954,31.09,73414.41,0.0,0.05014,5e-05,7.022]
[1780030807990,31.09,73422.52,0.0,0.05054,5e-05,7.06684]
[1780030813032,31.08,73417.91,0.0,0.05031,5e-05,7.04073]
[1780030818070,31.08,73412.98,0.0,0.05007,5e-05,7.01317]
[1780030823106,31.08,73420.18,0.0,0.05042,5e-05,7.05304]
[1780030828143,31.08,73421.97,0.0,0.0505,5e-05,7.06263]
[1780030833179,31.08,73424.26,0.0,0.05059,5e-05,7.07207]
[1780030838214,31.08,73420.12,0.0,0.05039,5e-05,7.04874]
[1780030843249,31.08,73427.48,0.0,0.05074,5e-05,7.08943]
[1780030848284,31.08,73421.98,0.0,0.05047,5e-05,7.05838]
[1780030853321,31.08,73422.02,0.0,0.05047,5e-05,7.05835]
[1780030858359,31.08,73421.85,0.0,0.05046,5e-05,7.05713]
[1780030863408,31.08,73428.9,0.0,0.0508,5e-05,7.09611]
[1780030868438,31.08,73428.57,0.0,0.05078,5e-05,7.09363]
[1780030873474,31.08,73427.58,0.0,0.05073,5e-05,7.08758]
[1780030878509,31.08,73429.19,0.0,0.0508,5e-05,7.09595]
[1780030883545,31.08,73429.93,0.0,0.05083,5e-05,7.09938]
[1780030888581,31.07,73429.91,0.0,0.05082,5e-05,7.09849]
[1780030893618,31.07,73429.97,0.0,0.0508,5e-05,7.09507]
[1780030898654,31.07,73429.1,0.0,0.05075,5e-05,7.08936]
[1780030902688,31.07,73438.81,0.0,0.05123,5e-05,7.14317]
[1780030907784,31.07,73445.35,0.0,0.05154,5e-05,7.17861]
[1780030910746,31.07,73456.96,0.0,0.05211,5e-05,7.24342]
[1780030915779,31.06,73462.8,0.0,0.05239,5e-05,7.27451]
[1780030920820,31.06,73465.03,0.0,0.05248,5e-05,7.28456]
[1780030925853,31.06,73457.99,0.0,0.05211,5e-05,7.24248]
[1780030930887,31.05,73447.79,0.0,0.05158,5e-05,7.18311]
[1780030935923,31.05,73447.76,0.0,0.05156,5e-05,7.1815]
[1780030940958,31.05,73447.37,0.0,0.05153,5e-05,7.17783]
[1780030945993,31.05,73447.53,0.0,0.05152,5e-05,7.17724]
[1780030951028,31.04,73448.48,0.0,0.05154,5e-05,7.17815]
[1780030956063,31.04,73448.99,0.0,0.05155,5e-05,7.17953]
[1780030961098,31.04,73450.27,0.0,0.0516,5e-05,7.18524]
[1780030966472,31.04,73456.07,0.0,0.05188,5e-05,7.21674]
[1780030972174,31.03,73460.54,0.0,0.05208,5e-05,7.23951]
[1780030977210,31.03,73462.69,0.0,0.05217,5e-05,7.2498]
[1780030982244,31.03,73466.23,0.0,0.05234,5e-05,7.26785]
[1780030987283,31.02,73469.81,0.0,0.0525,5e-05,7.28604]
[1780030993322,31.02,73467.64,0.0,0.05236,5e-05,7.27111]
[1780030998427,31.02,73467.15,0.0,0.05232,5e-05,7.26622]
[1780031004400,31.01,73466.99,0.0,0.05229,5e-05,7.26283]
[1780031007421,31.01,73456.29,0.0,0.05174,5e-05,7.20095]
[1780031014401,31.01,73461.96,0.0,0.05199,5e-05,7.22809]
[1780031017490,31.0,73464.4,0.0,0.0521,5e-05,7.2405]
[1780031022527,31.0,73465.3,0.0,0.05213,5e-05,7.24374]
[1780031025431,31.0,73470.01,0.0,0.05236,5e-05,7.26975]
[1780031025649,31.0,73470.01,0.0,0.05236,5e-05,7.26975]
[1780031025750,31.0,73478.86,0.0,0.0528,5e-05,7.31986]
[1780031028839,31.0,73480.12,0.0,0.05286,5e-05,7.32609]
[1780031028954,31.0,73480.12,0.0,0.05286,5e-05,7.32609]
[1780031028881,31.0,73497.39,0.0,0.05374,5e-05,7.42489]
[1780031034618,30.99,73496.05,0.0,0.05364,5e-05,7.41345]
[1780031039654,30.99,73495.66,0.0,0.05359,5e-05,7.4081]
[1780031043753,30.98,73490.38,0.0,0.0533,5e-05,7.37595]
[1780031043804,30.98,73490.38,0.0,0.0533,5e-05,7.37595]
[1780031049744,30.98,73488.39,0.0,0.05317,5e-05,7.36095]
[1780031054760,30.97,73495.64,0.0,0.05352,5e-05,7.39989]
[1780031059796,30.97,73502.31,0.0,0.05384,5e-05,7.43549]
[1780031064831,30.96,73500.83,0.0,0.05373,5e-05,7.42388]
[1780031069865,30.96,73500.82,0.0,0.0537,5e-05,7.42085]
[1780031074902,30.95,73498.91,0.0,0.05356,5e-05,7.40395]
[1780031076915,30.95,73489.27,0.0,0.05305,5e-05,7.34735]
[1780031078930,30.95,73500.54,0.0,0.05362,5e-05,7.41124]
[1780031083966,30.95,73501.03,0.0,0.05362,5e-05,7.4112]
[1780031089001,30.94,73503.49,0.0,0.05372,5e-05,7.4225]
[1780031094060,30.94,73503.09,0.0,0.05367,5e-05,7.41673]
[1780031099130,30.93,73496.95,0.0,0.05333,5e-05,7.37914]
[1780031105522,30.93,73492.97,0.0,0.0531,5e-05,7.35322]
[1780031111181,30.92,73504.14,0.0,0.05364,5e-05,7.41383]
[1780031116215,30.92,73507.22,0.0,0.05378,5e-05,7.42861]
[1780031121249,30.91,73510.25,0.0,0.05391,5e-05,7.44304]
[1780031126284,30.91,73507.97,0.0,0.05376,5e-05,7.42679]
[1780031131319,30.9,73510.64,0.0,0.05385,5e-05,7.43621]
[1780031137055,30.9,73512.64,0.0,0.05393,5e-05,7.44529]
[1780031145193,30.89,73505.04,0.0,0.05349,5e-05,7.39577]
[1780031145359,30.89,73505.04,0.0,0.05349,5e-05,7.39577]
[1780031145425,30.89,73507.12,0.0,0.05359,5e-05,7.40725]
[1780031149585,30.89,73507.55,0.0,0.0536,5e-05,7.40803]
[1780031149651,30.89,73507.55,0.0,0.0536,5e-05,7.40803]
[1780031149659,30.89,73505.91,0.0,0.05351,5e-05,7.39799]
[1780031155488,30.88,73505.57,0.0,0.05346,5e-05,7.39272]
[1780031160523,30.88,73508.26,0.0,0.05357,5e-05,7.40544]
[1780031166567,30.87,73508.04,0.0,0.05353,5e-05,7.40075]
[1780031171602,30.87,73504.0,0.0,0.0533,5e-05,7.37471]
[1780031174142,30.86,73493.2,0.0,0.05273,5e-05,7.31118]
[1780031179717,30.86,73481.74,0.0,0.05212,5e-05,7.24374]
[1780031185582,30.86,73477.45,0.0,0.05189,5e-05,7.21783]
[1780031191742,30.86,73478.23,0.0,0.0519,5e-05,7.21749]
[1780031196776,30.85,73477.66,0.0,0.05186,5e-05,7.21298]
[1780031201811,30.85,73470.91,0.0,0.05151,5e-05,7.17337]
[1780031206846,30.85,73468.55,0.0,0.05138,5e-05,7.15908]
[1780031211881,30.85,73468.55,0.0,0.05137,5e-05,7.15821]
[1780031216917,30.85,73469.33,0.0,0.0514,5e-05,7.16177]
[1780031221953,30.85,73469.81,0.0,0.05142,5e-05,7.16361]
[1780031226987,30.85,73468.39,0.0,0.05134,5e-05,7.15466]
[1780031233031,30.84,73469.57,0.0,0.05139,5e-05,7.16034]
[1780031238070,30.84,73469.15,0.0,0.05136,5e-05,7.1571]
[1780031243106,30.84,73470.02,0.0,0.0514,5e-05,7.16115]
[1780031245119,30.84,73482.38,0.0,0.05202,5e-05,7.2311]
[1780031250158,30.84,73489.39,0.0,0.05236,5e-05,7.26958]
[1780031255192,30.83,73496.31,0.0,0.05267,5e-05,7.30399]
[1780031260224,30.83,73497.62,0.0,0.05272,5e-05,7.30948]
[1780031265260,30.83,73498.06,0.0,0.05273,5e-05,7.30997]
[1780031270295,30.82,73500.91,0.0,0.05285,5e-05,7.32432]
[1780031275329,30.82,73501.2,0.0,0.05285,5e-05,7.32386]
[1780031280365,30.82,73504.73,0.0,0.05301,5e-05,7.34212]
[1780031285400,30.81,73505.43,0.0,0.05303,5e-05,7.34392]
[1780031290437,30.81,73507.71,0.0,0.05313,5e-05,7.35485]
[1780031296479,30.81,73515.36,0.0,0.05349,5e-05,7.39599]
[1780031301515,30.8,73515.04,0.0,0.05345,5e-05,7.39152]
[1780031306550,30.8,73517.13,0.0,0.05354,5e-05,7.40103]
[1780031311585,30.8,73524.87,0.0,0.05391,5e-05,7.44144]
[1780031316625,30.79,73523.05,0.0,0.05381,5e-05,7.43007]
[1780031321655,30.79,73518.51,0.0,0.05354,5e-05,7.40101]
[1780031327754,30.79,73517.29,0.0,0.05345,5e-05,7.39088]
[1780031333740,30.78,73521.42,0.0,0.05364,5e-05,7.41174]
[1780031338774,30.78,73523.64,0.0,0.05374,5e-05,7.42266]
[1780031343809,30.77,73524.39,0.0,0.05375,5e-05,7.42432]
[1780031348844,30.77,73525.1,0.0,0.05376,5e-05,7.42577]
[1780031354892,30.76,73527.42,0.0,0.05386,5e-05,7.43601]
[1780031359930,30.76,73528.13,0.0,0.05387,5e-05,7.43742]
[1780031364962,30.76,73528.3,0.0,0.05385,5e-05,7.43571]
[1780031370287,30.75,73528.85,0.0,0.05386,5e-05,7.43676]
[1780031380066,30.74,73530.67,0.0,0.05389,5e-05,7.43905]
[1780031385112,30.74,73531.46,0.0,0.0539,5e-05,7.44042]
[1780031390148,30.73,73534.06,0.0,0.05401,5e-05,7.45289]
[1780031395184,30.73,73534.35,0.0,0.054,5e-05,7.45188]
[1780031400220,30.73,73534.03,0.0,0.05396,5e-05,7.44731]
[1780031405257,30.72,73534.05,0.0,0.05394,5e-05,7.44475]
[1780031410292,30.72,73534.59,0.0,0.05394,5e-05,7.44517]
[1780031415326,30.71,73542.56,0.0,0.05433,5e-05,7.48891]
[1780031420367,30.71,73547.04,0.0,0.05454,5e-05,7.51183]
[1780031425398,30.7,73546.26,0.0,0.05446,5e-05,7.50325]
[1780031428439,30.69,73559.19,0.0,0.05508,5e-05,7.57169]
[1780031433516,30.64,73558.99,0.0,0.05477,5e-05,7.53771]
[1780031438553,30.63,73560.0,0.0,0.05476,5e-05,7.53593]
[1780031443588,30.61,73562.43,0.0,0.05475,5e-05,7.53566]
[1780031448622,30.6,73560.14,0.0,0.0546,5e-05,7.51875]
[1780031453656,30.6,73557.67,0.0,0.05444,5e-05,7.50101]
[1780031458692,30.59,73557.25,0.0,0.05439,5e-05,7.49547]
[1780031463726,30.59,73553.11,0.0,0.05414,5e-05,7.46818]
[1780031468760,30.59,73544.81,0.0,0.05369,5e-05,7.41823]
[1780031473796,30.59,73537.69,0.0,0.05333,5e-05,7.37773]
[1780031478831,30.59,73537.64,0.0,0.05333,5e-05,7.3781]
[1780031483866,30.59,73538.15,0.0,0.05335,5e-05,7.37965]
[1780031488900,30.58,73533.47,0.0,0.05308,5e-05,7.35046]
[1780031493935,30.58,73533.77,0.0,0.05306,5e-05,7.34738]
[1780031498971,30.58,73535.24,0.0,0.05312,5e-05,7.35416]
[1780031504014,30.57,73544.0,0.0,0.05356,5e-05,7.40286]
[1780031509049,30.57,73539.98,0.0,0.05333,5e-05,7.37731]
[1780031514077,30.57,73542.61,0.0,0.05345,5e-05,7.39056]
[1780031519113,30.57,73542.49,0.0,0.05345,5e-05,7.39047]
[1780031524147,30.57,73538.93,0.0,0.05327,5e-05,7.37104]
[1780031529183,30.57,73532.03,0.0,0.05292,5e-05,7.33111]
[1780031532203,30.57,73522.02,0.0,0.0524,5e-05,7.27299]
[1780031537244,30.57,73524.92,0.0,0.05254,5e-05,7.28925]
[1780031542279,30.57,73523.82,0.0,0.05247,5e-05,7.28157]
[1780031547315,30.57,73531.57,0.0,0.05287,5e-05,7.32558]
[1780031552348,30.56,73543.22,0.0,0.05344,5e-05,7.38847]
[1780031557384,30.56,73543.27,0.0,0.05342,5e-05,7.3865]
[1780031562420,30.56,73540.25,0.0,0.05324,5e-05,7.36664]
[1780031567456,30.55,73538.18,0.0,0.05311,5e-05,7.35246]
[1780031572490,30.55,73538.19,0.0,0.0531,5e-05,7.35044]
[1780031577528,30.55,73537.79,0.0,0.05306,5e-05,7.34603]
[1780031582561,30.54,73536.35,0.0,0.05296,5e-05,7.33562]
[1780031587597,30.54,73534.58,0.0,0.05285,5e-05,7.3234]
[1780031592633,30.54,73540.34,0.0,0.05313,5e-05,7.35493]
[1780031597668,30.53,73542.73,0.0,0.05324,5e-05,7.36668]
[1780031603633,30.53,73547.16,0.0,0.05345,5e-05,7.39072]
[1780031612723,30.52,73551.54,0.0,0.05362,5e-05,7.40808]
[1780031617808,30.52,73547.68,0.0,0.05341,5e-05,7.38465]
[1780031622843,30.52,73545.79,0.0,0.05329,5e-05,7.37133]
[1780031626870,30.52,73536.08,0.0,0.05277,5e-05,7.31316]
[1780031631905,30.52,73535.44,0.0,0.05274,5e-05,7.3105]
[1780031636940,30.52,73535.49,0.0,0.05276,5e-05,7.31254]
[1780031641980,30.52,73532.89,0.0,0.05264,5e-05,7.29925]
[1780031647014,30.53,73529.5,0.0,0.05248,5e-05,7.28169]
[1780031652050,30.53,73526.32,0.0,0.05234,5e-05,7.26548]
[1780031657084,30.53,73523.49,0.0,0.05219,5e-05,7.24879]
[1780031662119,30.53,73522.76,0.0,0.05215,5e-05,7.24359]
[1780031667155,30.53,73521.24,0.0,0.05206,5e-05,7.2338]
[1780031672195,30.52,73520.66,0.0,0.052,5e-05,7.22642]
[1780031677228,30.52,73520.21,0.0,0.05197,5e-05,7.22323]
[1780031682267,30.52,73523.14,0.0,0.05212,5e-05,7.23964]
[1780031687285,30.52,73522.81,0.0,0.05209,5e-05,7.23649]
[1780031692334,30.52,73528.88,0.0,0.05239,5e-05,7.27081]
[1780031698376,30.52,73527.91,0.0,0.05233,5e-05,7.26336]
[1780031703414,30.51,73527.74,0.0,0.0523,5e-05,7.26086]
[1780031708448,30.51,73526.17,0.0,0.05221,5e-05,7.25026]
[1780031714489,30.51,73523.04,0.0,0.05203,5e-05,7.23059]
[1780031719524,30.51,73522.85,0.0,0.05201,5e-05,7.22819]
[1780031724561,30.5,73528.85,0.0,0.05231,5e-05,7.26145]
[1780031729595,30.5,73538.73,0.0,0.05281,5e-05,7.3177]
[1780031734629,30.5,73538.48,0.0,0.05276,5e-05,7.31127]
[1780031739650,30.5,73534.6,0.0,0.05254,5e-05,7.28691]
[1780031744700,30.49,73533.8,0.0,0.05249,5e-05,7.28054]
[1780031749735,30.49,73535.44,0.0,0.05255,5e-05,7.28828]
[1780031754772,30.49,73535.22,0.0,0.05253,5e-05,7.28526]
[1780031759817,30.49,73535.02,0.0,0.0525,5e-05,7.28237]
[1780031764850,30.48,73533.29,0.0,0.0524,5e-05,7.2707]
[1780031769884,30.48,73530.99,0.0,0.05226,5e-05,7.25577]
[1780031770894,30.48,73519.7,0.0,0.05168,5e-05,7.1903]
[1780031775931,30.48,73514.07,0.0,0.05139,5e-05,7.15786]
[1780031780966,30.48,73515.13,0.0,0.05145,5e-05,7.16458]
[1780031786000,30.48,73512.5,0.0,0.05131,5e-05,7.14875]
[1780031791037,30.48,73512.5,0.0,0.05129,5e-05,7.14512]
[1780031796079,30.48,73508.5,0.0,0.05108,5e-05,7.12169]
[1780031801114,30.48,73509.16,0.0,0.05111,5e-05,7.12516]
[1780031806177,30.48,73511.43,0.0,0.05122,5e-05,7.13786]
[1780031811215,30.48,73514.1,0.0,0.05135,5e-05,7.15277]
[1780031816250,30.48,73512.62,0.0,0.05127,5e-05,7.14391]
[1780031821284,30.48,73509.62,0.0,0.05112,5e-05,7.12648]
[1780031826319,30.48,73509.47,0.0,0.05111,5e-05,7.12549]
[1780031831354,30.48,73515.71,0.0,0.05143,5e-05,7.16109]
[1780031836390,30.47,73515.22,0.0,0.0514,5e-05,7.15784]
[1780031841424,30.47,73512.11,0.0,0.05124,5e-05,7.1398]
[1780031846461,30.47,73512.29,0.0,0.05125,5e-05,7.14071]
[1780031851496,30.47,73511.56,0.0,0.05119,5e-05,7.13351]
[1780031856533,30.47,73511.82,0.0,0.0512,5e-05,7.135]
[1780031861568,30.47,73511.45,0.0,0.05118,5e-05,7.13289]
[1780031866603,30.47,73510.68,0.0,0.05115,5e-05,7.12856]
[1780031871639,30.47,73511.71,0.0,0.0512,5e-05,7.13459]
[1780031876673,30.47,73514.33,0.0,0.05133,5e-05,7.14958]
[1780031881709,30.47,73507.8,0.0,0.051,5e-05,7.11223]
[1780031886744,30.48,73502.84,0.0,0.05075,5e-05,7.08424]
[1780031891779,30.48,73501.6,0.0,0.05071,5e-05,7.07963]
[1780031896815,30.48,73497.27,0.0,0.05051,5e-05,7.05679]
[1780031901849,30.48,73502.55,0.0,0.05078,5e-05,7.08739]
[1780031906886,30.48,73505.63,0.0,0.05094,5e-05,7.10518]
[1780031911920,30.48,73505.6,0.0,0.05092,5e-05,7.1022]
[1780031916954,30.48,73506.66,0.0,0.05097,5e-05,7.1084]
[1780031921973,30.48,73506.27,0.0,0.05096,5e-05,7.10632]
[1780031927009,30.48,73505.71,0.0,0.05093,5e-05,7.10327]
[1780031932012,30.48,73504.55,0.0,0.05087,5e-05,7.09679]
[1780031937097,30.49,73500.24,0.0,0.05069,5e-05,7.07674]
[1780031942134,30.5,73496.58,0.0,0.05054,5e-05,7.059]
[1780031947167,30.5,73494.89,0.0,0.05047,5e-05,7.05121]
[1780031952202,30.51,73490.81,0.0,0.0503,5e-05,7.03192]
[1780031958815,30.51,73490.58,0.0,0.05032,5e-05,7.03378]
[1780031965482,30.51,73490.94,0.0,0.05035,5e-05,7.03714]
[1780031971580,30.51,73490.66,0.0,0.05034,5e-05,7.0361]
[1780031977377,30.51,73487.84,0.0,0.05018,5e-05,7.01769]
[1780031982720,30.51,73487.81,0.0,0.05018,5e-05,7.01798]
[1780031988456,30.52,73503.39,0.0,0.05097,5e-05,7.10707]
[1780031989463,30.52,73516.03,0.0,0.05162,5e-05,7.18011]
[1780031994517,30.52,73518.97,0.0,0.05177,5e-05,7.19686]
[1780031997523,30.52,73529.65,0.0,0.05231,5e-05,7.25757]
[1780032002789,30.51,73529.36,0.0,0.05229,5e-05,7.25488]
[1780032008601,30.51,73515.08,0.0,0.05155,5e-05,7.17169]
[1780032014083,30.51,73512.05,0.0,0.05139,5e-05,7.154]
[1780032016659,30.51,73499.15,0.0,0.05073,5e-05,7.0801]
[1780032021696,30.51,73498.52,0.0,0.0507,5e-05,7.07689]
[1780032026737,30.51,73500.77,0.0,0.05082,5e-05,7.09011]
[1780032031767,30.51,73501.99,0.0,0.05087,5e-05,7.09447]
[1780032036822,30.51,73501.25,0.0,0.05083,5e-05,7.09062]
[1780032041851,30.51,73501.4,0.0,0.05084,5e-05,7.09195]
[1780032046888,30.52,73497.52,0.0,0.05065,5e-05,7.0703]
[1780032049038,30.52,73483.56,0.0,0.04996,5e-05,6.99143]
[1780032054943,30.52,73480.58,0.0,0.04983,5e-05,6.97739]
[1780032059990,30.52,73477.28,0.0,0.04968,5e-05,6.96007]
[1780032065034,30.52,73473.08,0.0,0.04949,5e-05,6.93772]
[1780032070072,30.53,73474.08,0.0,0.04955,5e-05,6.94483]
[1780032075109,30.53,73469.57,0.0,0.04934,5e-05,6.92097]
[1780032079138,30.53,73481.08,0.0,0.04992,5e-05,6.98695]
[1780032084170,30.53,73487.07,0.0,0.05023,5e-05,7.02165]
[1780032090166,30.53,73485.78,0.0,0.05017,5e-05,7.01538]
[1780032096257,30.54,73483.9,0.0,0.05007,5e-05,7.00275]
[1780032101294,30.54,73480.76,0.0,0.04992,5e-05,6.98592]
[1780032106330,30.54,73480.35,0.0,0.04991,5e-05,6.98454]
[1780032110357,30.54,73492.02,0.0,0.05049,5e-05,7.05121]
[1780032115573,30.54,73498.87,0.0,0.05084,5e-05,7.09027]
[1780032121436,30.54,73495.35,0.0,0.05066,5e-05,7.0703]
[1780032126471,30.54,73490.85,0.0,0.05044,5e-05,7.04494]
[1780032131506,30.54,73491.49,0.0,0.05047,5e-05,7.04878]
[1780032137547,30.54,73490.19,0.0,0.05041,5e-05,7.04166]
[1780032142582,30.54,73487.86,0.0,0.0503,5e-05,7.02872]
[1780032147618,30.54,73486.08,0.0,0.05021,5e-05,7.01893]
[1780032152652,30.54,73485.89,0.0,0.05018,5e-05,7.0152]
[1780032157687,30.54,73484.68,0.0,0.05012,5e-05,7.00865]
[1780032162722,30.54,73482.16,0.0,0.05,5e-05,6.99475]
[1780032167758,30.54,73480.46,0.0,0.04992,5e-05,6.98562]
[1780032172792,30.54,73479.21,0.0,0.04986,5e-05,6.97915]
[1780032178838,30.55,73477.94,0.0,0.04981,5e-05,6.97272]
[1780032183879,30.55,73477.31,0.0,0.04978,5e-05,6.96985]
[1780032188906,30.55,73479.29,0.0,0.04989,5e-05,6.98166]
[1780032193943,30.55,73478.23,0.0,0.04984,5e-05,6.97635]
[1780032200992,30.55,73478.33,0.0,0.04985,5e-05,6.97789]
[1780032208040,30.55,73478.58,0.0,0.04988,5e-05,6.98027]
[1780032213075,30.55,73478.58,0.0,0.04986,5e-05,6.97804]
[1780032218112,30.55,73478.41,0.0,0.04986,5e-05,6.9778]
[1780032223147,30.56,73477.13,0.0,0.0498,5e-05,6.97136]
[1780032229191,30.56,73477.52,0.0,0.04983,5e-05,6.9745]
[1780032234226,30.56,73478.44,0.0,0.04988,5e-05,6.9804]
[1780032239261,30.56,73477.26,0.0,0.04983,5e-05,6.97445]
[1780032244297,30.56,73477.89,0.0,0.04987,5e-05,6.97877]
[1780032250339,30.56,73476.69,0.0,0.04982,5e-05,6.97311]
[1780032255580,30.56,73476.59,0.0,0.04982,5e-05,6.97321]
[1780032261450,30.56,73478.99,0.0,0.04995,5e-05,6.98775]
[1780032266452,30.57,73480.8,0.0,0.05005,5e-05,6.99862]
[1780032271520,30.57,73482.07,0.0,0.05009,5e-05,7.00344]
[1780032277529,30.57,73482.3,0.0,0.05011,5e-05,7.00542]
[1780032282563,30.57,73482.59,0.0,0.05013,5e-05,7.00761]
[1780032287599,30.57,73482.48,0.0,0.05013,5e-05,7.00754]
[1780032292634,30.57,73482.54,0.0,0.05014,5e-05,7.00842]
[1780032297669,30.57,73482.05,0.0,0.05012,5e-05,7.00622]
[1780032302704,30.57,73482.06,0.0,0.05012,5e-05,7.00683]
[1780032307738,30.57,73479.97,0.0,0.05003,5e-05,6.99566]
[1780032312775,30.57,73480.68,0.0,0.05007,5e-05,7.00029]
[1780032317810,30.57,73481.34,0.0,0.0501,5e-05,7.00456]
[1780032322845,30.58,73481.12,0.0,0.0501,5e-05,7.0039]
[1780032327879,30.58,73480.18,0.0,0.05006,5e-05,6.99911]
[1780032332916,30.58,73480.29,0.0,0.05005,5e-05,6.99736]
[1780032337950,30.58,73479.75,0.0,0.05003,5e-05,6.99488]
[1780032342983,30.58,73480.22,0.0,0.05006,5e-05,6.9981]
[1780032348021,30.58,73480.43,0.0,0.05007,5e-05,6.99984]
[1780032353057,30.58,73479.84,0.0,0.05005,5e-05,6.99705]
[1780032358093,30.58,73480.63,0.0,0.05009,5e-05,7.00204]
[1780032363127,30.58,73480.35,0.0,0.05008,5e-05,7.00096]
[1780032368164,30.58,73479.98,0.0,0.05007,5e-05,6.9994]
[1780032373232,30.58,73480.47,0.0,0.0501,5e-05,7.00266]
[1780032378267,30.59,73480.54,0.0,0.0501,5e-05,7.00354]
[1780032383302,30.59,73480.12,0.0,0.05009,5e-05,7.00165]
[1780032389344,30.59,73485.51,0.0,0.05036,5e-05,7.0326]
[1780032394378,30.59,73493.43,0.0,0.05074,5e-05,7.07477]
[1780032399414,30.59,73495.47,0.0,0.05084,5e-05,7.08629]
[1780032404450,30.59,73495.49,0.0,0.05084,5e-05,7.08632]
[1780032411496,30.59,73494.14,0.0,0.05077,5e-05,7.07862]
[1780032416538,30.59,73492.32,0.0,0.05068,5e-05,7.06836]
[1780032421569,30.59,73493.21,0.0,0.05073,5e-05,7.07353]
[1780032426603,30.59,73496.7,0.0,0.0509,5e-05,7.09338]
[1780032431638,30.59,73500.51,0.0,0.0511,5e-05,7.11495]
[1780032436673,30.59,73500.53,0.0,0.0511,5e-05,7.11486]
[1780032441708,30.59,73500.28,0.0,0.05108,5e-05,7.11327]
[1780032446744,30.59,73500.82,0.0,0.05111,5e-05,7.11618]
[1780032452785,30.59,73501.01,0.0,0.05109,5e-05,7.1141]
[1780032457821,30.59,73501.78,0.0,0.05113,5e-05,7.11833]
[1780032462856,30.59,73501.91,0.0,0.05114,5e-05,7.1189]
[1780032467892,30.58,73502.21,0.0,0.05115,5e-05,7.1204]
[1780032472926,30.58,73510.87,0.0,0.05159,5e-05,7.16952]
[1780032477960,30.59,73510.07,0.0,0.05157,5e-05,7.16772]
[1780032483147,30.59,73507.87,0.0,0.05148,5e-05,7.15746]
[1780032489038,30.6,73505.36,0.0,0.05138,5e-05,7.14651]
[1780032499108,30.6,73504.93,0.0,0.05135,5e-05,7.14312]
[1780032504143,30.6,73502.98,0.0,0.05125,5e-05,7.13156]
[1780032509179,30.59,73501.17,0.0,0.05116,5e-05,7.12085]
[1780032514221,30.6,73502.0,0.0,0.05119,5e-05,7.12434]
[1780032519257,30.6,73509.36,0.0,0.05158,5e-05,7.16726]
[1780032525488,30.6,73509.09,0.0,0.05156,5e-05,7.16531]
[1780032531342,30.6,73509.47,0.0,0.05157,5e-05,7.1663]
[1780032536377,30.6,73510.44,0.0,0.05161,5e-05,7.17119]
[1780032541411,30.59,73510.37,0.0,0.0516,5e-05,7.17009]
[1780032546447,30.59,73510.65,0.0,0.05161,5e-05,7.17102]
[1780032551481,30.59,73506.08,0.0,0.05137,5e-05,7.14426]
[1780032556520,30.59,73505.83,0.0,0.05135,5e-05,7.14237]
[1780032561552,30.59,73506.02,0.0,0.05136,5e-05,7.14302]
[1780032568603,30.6,73506.46,0.0,0.05141,5e-05,7.14903]
[1780032573640,30.6,73507.28,0.0,0.05145,5e-05,7.15225]
[1780032578669,30.6,73508.44,0.0,0.0515,5e-05,7.1584]
[1780032583977,30.6,73511.59,0.0,0.05166,5e-05,7.17599]
[1780032589747,30.6,73511.66,0.0,0.05166,5e-05,7.17551]
[1780032595500,30.6,73510.19,0.0,0.05158,5e-05,7.16673]
[1780032600828,30.6,73509.54,0.0,0.05155,5e-05,7.16418]
[1780032605861,30.6,73509.06,0.0,0.05156,5e-05,7.1643]
[1780032610897,30.61,73508.47,0.0,0.05155,5e-05,7.1638]
[1780032615934,30.61,73506.51,0.0,0.05148,5e-05,7.15545]
[1780032616940,30.62,73495.32,0.0,0.05097,5e-05,7.09838]
[1780032621975,30.65,73489.89,0.0,0.05088,5e-05,7.08805]
[1780032627010,30.71,73486.74,0.0,0.05102,5e-05,7.10269]
[1780032632050,30.72,73490.25,0.0,0.05124,5e-05,7.1262]
[1780032637085,30.72,73490.15,0.0,0.05123,5e-05,7.1251]
[1780032642122,30.71,73493.2,0.0,0.05137,5e-05,7.14182]
[1780032648164,30.71,73493.97,0.0,0.05141,5e-05,7.14537]
[1780032653200,30.71,73486.95,0.0,0.05105,5e-05,7.10497]
[1780032658238,30.71,73486.49,0.0,0.05102,5e-05,7.1019]
[1780032663364,30.71,73479.81,0.0,0.05068,5e-05,7.06376]
[1780032667407,30.74,73466.4,0.0,0.05019,5e-05,7.00846]
[1780032669314,30.74,73456.12,0.0,0.04969,5e-05,6.95085]
[1780032674349,30.74,73457.86,0.0,0.04978,5e-05,6.96131]
[1780032677370,30.75,73467.77,0.0,0.05027,5e-05,7.01725]
[1780032682412,30.75,73469.5,0.0,0.05036,5e-05,7.02723]
[1780032689455,30.75,73469.91,0.0,0.05038,5e-05,7.02983]
[1780032696509,30.75,73469.43,0.0,0.05034,5e-05,7.0245]
[1780032701544,30.75,73459.76,0.0,0.04987,5e-05,6.97076]
[1780032706578,30.75,73459.07,0.0,0.04984,5e-05,6.96766]
[1780032711618,30.75,73460.37,0.0,0.04991,5e-05,6.97573]
[1780032716647,30.75,73456.44,0.0,0.04973,5e-05,6.95459]
[1780032721683,30.75,73456.71,0.0,0.04975,5e-05,6.95708]
[1780032726722,30.75,73453.07,0.0,0.04958,5e-05,6.93783]
[1780032731729,30.76,73451.98,0.0,0.04953,5e-05,6.93268]
[1780032737805,30.76,73451.39,0.0,0.04952,5e-05,6.93106]
[1780032742837,30.76,73452.94,0.0,0.04961,5e-05,6.94105]
[1780032747874,30.76,73453.16,0.0,0.04963,5e-05,6.94313]
[1780032752906,30.76,73456.8,0.0,0.0498,5e-05,6.96174]
[1780032757942,30.77,73459.27,0.0,0.04993,5e-05,6.97648]
[1780032762976,30.77,73459.7,0.0,0.04996,5e-05,6.97975]
[1780032768014,30.77,73456.47,0.0,0.04981,5e-05,6.96259]
[1780032773048,30.77,73457.2,0.0,0.04985,5e-05,6.96771]
[1780032778083,30.77,73455.37,0.0,0.04977,5e-05,6.95852]
[1780032783118,30.77,73455.45,0.0,0.04978,5e-05,6.96002]
[1780032788153,30.78,73454.43,0.0,0.04974,5e-05,6.95538]
[1780032791832,30.78,73451.16,0.0,0.04959,5e-05,6.93757]
[1780032792137,30.78,73450.4,0.0,0.04955,5e-05,6.93356]
[1780032792185,30.78,73445.73,0.0,0.04932,5e-05,6.90778]
[1780032795802,30.78,73443.78,0.0,0.04923,5e-05,6.8975]
[1780032795877,30.78,73443.78,0.0,0.04923,5e-05,6.8975]
[1780032795844,30.78,73443.2,0.0,0.04921,5e-05,6.89457]
[1780032801249,30.78,73440.74,0.0,0.0491,5e-05,6.88273]
[1780032806279,30.78,73441.78,0.0,0.04917,5e-05,6.88996]
[1780032808327,30.78,73438.09,0.0,0.04899,5e-05,6.86979]
[1780032808405,30.78,73438.09,0.0,0.04899,5e-05,6.86979]
[1780032814336,30.79,73446.09,0.0,0.04938,5e-05,6.91331]
[1780032819371,30.79,73450.3,0.0,0.0496,5e-05,6.93783]
[1780032825421,30.79,73450.81,0.0,0.04963,5e-05,6.94185]
[1780032830457,30.79,73444.48,0.0,0.04933,5e-05,6.9077]
[1780032835763,30.79,73436.34,0.0,0.04894,5e-05,6.86361]
[1780032841532,30.8,73434.84,0.0,0.04889,5e-05,6.8574]
[1780032846571,30.8,73438.12,0.0,0.04906,5e-05,6.87698]
[1780032851603,30.8,73440.19,0.0,0.04917,5e-05,6.8898]
[1780032856637,30.8,73441.38,0.0,0.04924,5e-05,6.89762]
[1780032863087,30.81,73441.32,0.0,0.04925,5e-05,6.8984]
[1780032868722,30.81,73441.09,0.0,0.04925,5e-05,6.89863]
[1780032873756,30.81,73443.2,0.0,0.04935,5e-05,6.90842]
[1780032879799,30.81,73445.6,0.0,0.04947,5e-05,6.9229]
[1780032884834,30.81,73445.5,0.0,0.04948,5e-05,6.9232]
[1780032889875,30.81,73445.71,0.0,0.04949,5e-05,6.92524]
[1780032894911,30.82,73443.8,0.0,0.04941,5e-05,6.9155]
[1780032899950,30.82,73440.62,0.0,0.04926,5e-05,6.89905]
[1780032904984,30.82,73446.56,0.0,0.04956,5e-05,6.93306]
[1780032912029,30.82,73446.98,0.0,0.04959,5e-05,6.93647]
[1780032917064,30.82,73447.85,0.0,0.04964,5e-05,6.94204]
[1780032922098,30.82,73448.37,0.0,0.04967,5e-05,6.94564]
[1780032927133,30.82,73447.83,0.0,0.04965,5e-05,6.94333]
[1780032932170,30.83,73448.26,0.0,0.04966,5e-05,6.94353]
[1780032938210,30.83,73449.07,0.0,0.04971,5e-05,6.94897]
[1780032943245,30.83,73448.5,0.0,0.04969,5e-05,6.94664]
[1780032948291,30.83,73449.82,0.0,0.04976,5e-05,6.95489]
[1780032953319,30.83,73453.92,0.0,0.04997,5e-05,6.97849]
[1780032958354,30.83,73449.12,0.0,0.04974,5e-05,6.95245]
[1780032963389,30.83,73443.12,0.0,0.04946,5e-05,6.91995]
[1780032966414,30.83,73431.49,0.0,0.0489,5e-05,6.85617]
[1780032971448,30.84,73424.97,0.0,0.04859,5e-05,6.82182]
[1780032977489,30.84,73422.56,0.0,0.0485,5e-05,6.81061]
[1780032982526,30.84,73427.63,0.0,0.04876,5e-05,6.84027]
[1780032987559,30.85,73429.55,0.0,0.04886,5e-05,6.85222]
[1780032993603,30.85,73428.1,0.0,0.04879,5e-05,6.84297]
[1780032998672,30.85,73427.02,0.0,0.04875,5e-05,6.83843]
[1780033003675,30.85,73427.62,0.0,0.04879,5e-05,6.84323]
[1780033008743,30.86,73433.03,0.0,0.04906,5e-05,6.87452]
[1780033013747,30.85,73433.45,0.0,0.04907,5e-05,6.875]
[1780033018783,30.85,73433.87,0.0,0.04907,5e-05,6.87472]
[1780033023818,30.84,73436.69,0.0,0.04918,5e-05,6.88771]
[1780033028887,30.84,73437.58,0.0,0.0492,5e-05,6.88997]
[1780033034894,30.83,73438.18,0.0,0.0492,5e-05,6.89012]
[1780033039930,30.83,73440.68,0.0,0.0493,5e-05,6.90139]
[1780033045971,30.83,73441.41,0.0,0.04931,5e-05,6.90231]
[1780033051006,30.82,73441.52,0.0,0.04927,5e-05,6.8974]
[1780033058056,30.82,73442.1,0.0,0.04927,5e-05,6.89713]
[1780033063092,30.81,73443.27,0.0,0.0493,5e-05,6.90117]
[1780033068126,30.81,73444.18,0.0,0.04932,5e-05,6.90378]
[1780033073161,30.8,73444.32,0.0,0.04931,5e-05,6.90213]
[1780033079202,30.8,73445.29,0.0,0.04933,5e-05,6.9041]
[1780033084238,30.79,73444.45,0.0,0.04926,5e-05,6.89701]
[1780033089272,30.79,73445.92,0.0,0.04931,5e-05,6.90277]
[1780033094308,30.79,73451.55,0.0,0.04957,5e-05,6.93165]
[1780033099344,30.78,73452.18,0.0,0.04957,5e-05,6.93246]
[1780033104379,30.78,73451.48,0.0,0.04952,5e-05,6.9259]
[1780033109451,30.77,73438.96,0.0,0.04888,5e-05,6.85378]
[1780033114452,30.77,73434.73,0.0,0.04866,5e-05,6.82771]
[1780033119688,30.78,73432.61,0.0,0.04857,5e-05,6.81752]
[1780033125569,30.78,73436.37,0.0,0.04878,5e-05,6.84102]
[1780033130604,30.78,73443.04,0.0,0.04909,5e-05,6.87652]
[1780033135638,30.77,73443.75,0.0,0.0491,5e-05,6.87813]
[1780033140674,30.77,73442.94,0.0,0.04906,5e-05,6.87366]
[1780033145713,30.77,73445.78,0.0,0.04918,5e-05,6.88712]
[1780033150750,30.77,73443.98,0.0,0.04907,5e-05,6.87472]
[1780033155784,30.76,73443.63,0.0,0.04903,5e-05,6.87046]
[1780033162834,30.76,73443.47,0.0,0.04899,5e-05,6.86581]
[1780033167871,30.75,73442.35,0.0,0.04889,5e-05,6.85437]
[1780033171552,30.74,73444.67,0.0,0.04898,5e-05,6.86415]
[1780033176931,30.73,73443.85,0.0,0.04886,5e-05,6.85048]
[1780033181969,30.73,73443.57,0.0,0.0488,5e-05,6.84387]
[1780033188014,30.72,73444.22,0.0,0.04878,5e-05,6.84147]
[1780033193045,30.71,73446.63,0.0,0.04885,5e-05,6.8498]
[1780033198080,30.7,73444.96,0.0,0.04873,5e-05,6.83553]
[1780033203116,30.69,73445.63,0.0,0.04872,5e-05,6.83433]
[1780033208151,30.68,73444.32,0.0,0.04861,5e-05,6.82225]
[1780033213186,30.68,73446.61,0.0,0.04868,5e-05,6.83016]
[1780033218222,30.67,73446.75,0.0,0.04864,5e-05,6.82612]
[1780033223257,30.66,73446.12,0.0,0.04857,5e-05,6.81787]
[1780033229298,30.65,73445.88,0.0,0.04851,5e-05,6.81092]
[1780033235342,30.64,73445.78,0.0,0.04843,5e-05,6.80192]
[1780033240375,30.64,73445.89,0.0,0.0484,5e-05,6.79798]
[1780033243397,30.63,73429.95,0.0,0.04761,5e-05,6.70742]
[1780033248431,30.63,73427.66,0.0,0.0475,5e-05,6.69487]
[1780033253467,30.63,73426.79,0.0,0.04746,5e-05,6.69012]
[1780033258501,30.63,73426.14,0.0,0.04743,5e-05,6.68658]
[1780033263536,30.63,73426.31,0.0,0.04743,5e-05,6.6875]
[1780033267591,30.63,73428.05,0.0,0.04752,5e-05,6.69697]
[1780033272606,30.63,73432.75,0.0,0.04774,5e-05,6.72243]
[1780033277638,30.63,73434.08,0.0,0.0478,5e-05,6.72925]
[1780033282674,30.63,73431.95,0.0,0.04769,5e-05,6.71704]
[1780033287708,30.63,73429.0,0.0,0.04755,5e-05,6.70047]
[1780033296771,30.63,73428.89,0.0,0.04752,5e-05,6.6964]
[1780033301808,30.63,73429.26,0.0,0.04753,5e-05,6.69811]
[1780033306844,30.63,73428.74,0.0,0.0475,5e-05,6.69487]
[1780033311879,30.63,73427.61,0.0,0.04745,5e-05,6.68826]
[1780033316914,30.63,73428.26,0.0,0.04747,5e-05,6.6914]
[1780033321950,30.63,73430.07,0.0,0.04756,5e-05,6.70086]
[1780033323964,30.62,73440.29,0.0,0.04804,5e-05,6.75686]
[1780033329000,30.62,73440.99,0.0,0.04807,5e-05,6.75982]
[1780033334040,30.62,73444.06,0.0,0.04818,5e-05,6.77282]
[1780033338618,30.61,73443.11,0.0,0.04811,5e-05,6.76476]
[1780033344108,30.6,73444.24,0.0,0.04811,5e-05,6.76461]
[1780033349147,30.59,73444.35,0.0,0.04808,5e-05,6.76074]
[1780033354183,30.59,73443.82,0.0,0.04799,5e-05,6.75055]
[1780033359213,30.58,73443.85,0.0,0.04796,5e-05,6.74645]
[1780033364249,30.57,73444.44,0.0,0.04795,5e-05,6.7455]
[1780033369283,30.57,73451.54,0.0,0.04825,5e-05,6.78043]
[1780033374319,30.56,73452.5,0.0,0.04826,5e-05,6.78131]
[1780033379356,30.55,73453.8,0.0,0.04828,5e-05,6.78407]
[1780033384643,30.55,73453.87,0.0,0.04826,5e-05,6.78181]
[1780033390433,30.54,73454.71,0.0,0.04824,5e-05,6.77954]
[1780033395468,30.53,73454.8,0.0,0.04821,5e-05,6.77575]
[1780033400504,30.52,73454.43,0.0,0.04815,5e-05,6.76947]
[1780033406547,30.52,73454.56,0.0,0.04811,5e-05,6.76519]
[1780033411581,30.51,73454.74,0.0,0.04806,5e-05,6.75836]
[1780033416615,30.5,73455.94,0.0,0.04808,5e-05,6.76094]
[1780033421654,30.49,73456.02,0.0,0.04805,5e-05,6.75732]
[1780033426685,30.49,73456.22,0.0,0.04802,5e-05,6.75441]
[1780033431720,30.48,73456.52,0.0,0.048,5e-05,6.75208]
[1780033436756,30.48,73456.72,0.0,0.04798,5e-05,6.74922]
[1780033441794,30.47,73456.55,0.0,0.04793,5e-05,6.74437]
[1780033446827,30.46,73455.18,0.0,0.04783,5e-05,6.73298]
[1780033451865,30.46,73455.33,0.0,0.04781,5e-05,6.73003]
[1780033456899,30.45,73455.79,0.0,0.0478,5e-05,6.72889]
[1780033461932,30.45,73456.44,0.0,0.0478,5e-05,6.72881]
[1780033466968,30.44,73456.68,0.0,0.04778,5e-05,6.72651]
[1780033472003,30.43,73456.98,0.0,0.04774,5e-05,6.7217]
[1780033478046,30.43,73457.4,0.0,0.04774,5e-05,6.72209]
[1780033483079,30.43,73458.42,0.0,0.04779,5e-05,6.72804]
[1780033488115,30.43,73458.48,0.0,0.0478,5e-05,6.72865]
[1780033493149,30.43,73449.36,0.0,0.04736,5e-05,6.67855]
[1780033499192,30.43,73444.04,0.0,0.04711,5e-05,6.64956]
[1780033504227,30.43,73440.9,0.0,0.04696,5e-05,6.63172]
[1780033510271,30.43,73438.13,0.0,0.04683,5e-05,6.61705]
[1780033517320,30.44,73436.59,0.0,0.04677,5e-05,6.61018]
[1780033522353,30.44,73435.86,0.0,0.04674,5e-05,6.60733]
[1780033527146,30.44,73436.33,0.0,0.04677,5e-05,6.61079]
[1780033529564,30.44,73446.35,0.0,0.04726,5e-05,6.66618]
[1780033534439,30.44,73467.87,0.0,0.04828,5e-05,6.78296]
[1780033539473,30.44,73468.82,0.0,0.04832,5e-05,6.78791]
[1780033544508,30.44,73469.49,0.0,0.04835,5e-05,6.79134]
[1780033549542,30.44,73470.11,0.0,0.04838,5e-05,6.79456]
[1780033554577,30.44,73472.8,0.0,0.0485,5e-05,6.80853]
[1780033560620,30.44,73473.86,0.0,0.04855,5e-05,6.81409]
[1780033565657,30.43,73473.52,0.0,0.04853,5e-05,6.81118]
[1780033568419,30.43,73472.06,0.0,0.04844,5e-05,6.80142]
[1780033568632,30.43,73472.06,0.0,0.04844,5e-05,6.80142]
[1780033568678,30.43,73468.01,0.0,0.04824,5e-05,6.77806]
[1780033569682,30.43,73485.07,0.0,0.04907,5e-05,6.87269]
[1780033573711,30.43,73517.59,0.0,0.05068,5e-05,7.05524]
[1780033574732,30.43,73517.59,0.0,0.05068,5e-05,7.05524]
[1780033574720,30.43,73527.98,0.0,0.05121,5e-05,7.11488]
[1780033575006,30.43,73527.98,0.0,0.05121,5e-05,7.11488]
[1780033575727,30.43,73532.18,0.0,0.05142,5e-05,7.13909]
[1780033580761,30.43,73533.46,0.0,0.05149,5e-05,7.14646]
[1780033585796,30.43,73529.1,0.0,0.05127,5e-05,7.1216]
[1780033592928,30.43,73526.46,0.0,0.05112,5e-05,7.10383]
[1780033598890,30.42,73529.38,0.0,0.05123,5e-05,7.11711]
[1780033603926,30.42,73533.14,0.0,0.0514,5e-05,7.13564]
[1780033608959,30.41,73534.33,0.0,0.05143,5e-05,7.13931]
[1780033613995,30.41,73539.1,0.0,0.05165,5e-05,7.1636]
[1780033619030,30.4,73538.28,0.0,0.05157,5e-05,7.15557]
[1780033624066,30.4,73542.41,0.0,0.05176,5e-05,7.17668]
[1780033627714,30.4,73545.27,0.0,0.0519,5e-05,7.1918]
[1780033628328,30.4,73547.86,0.0,0.05202,5e-05,7.20607]
[1780033628345,30.39,73561.04,0.0,0.0527,5e-05,7.28191]
[1780033631806,30.39,73567.46,0.0,0.05304,5e-05,7.31913]
[1780033631893,30.39,73567.46,0.0,0.05304,5e-05,7.31913]
[1780033632206,30.39,73567.08,0.0,0.05301,5e-05,7.31662]
[1780033638163,30.39,73565.67,0.0,0.05292,5e-05,7.30656]
[1780033643200,30.39,73565.22,0.0,0.05289,5e-05,7.3024]
[1780033648236,30.39,73563.52,0.0,0.05278,5e-05,7.29085]
[1780033650767,30.38,73563.21,0.0,0.05276,5e-05,7.28873]
[1780033651241,30.38,73567.31,0.0,0.05298,5e-05,7.31235]
[1780033651316,30.38,73584.52,0.0,0.05386,5e-05,7.40998]
[1780033654094,30.37,73593.63,0.0,0.05425,5e-05,7.45301]
[1780033654361,30.37,73593.63,0.0,0.05425,5e-05,7.45301]
[1780033654462,30.37,73593.63,0.0,0.05425,5e-05,7.45301]
[1780033654530,30.36,73592.66,0.0,0.05414,5e-05,7.44166]
[1780033660332,30.34,73592.44,0.0,0.05402,5e-05,7.42786]
[1780033665412,30.34,73586.72,0.0,0.0537,5e-05,7.39225]
[1780033671078,30.33,73580.98,0.0,0.05337,5e-05,7.35608]
[1780033676444,30.33,73573.48,0.0,0.05296,5e-05,7.31012]
[1780033681480,30.33,73575.16,0.0,0.05303,5e-05,7.31827]
[1780033686517,30.32,73579.12,0.0,0.05322,5e-05,7.33982]
[1780033691520,30.32,73578.26,0.0,0.05317,5e-05,7.33338]
[1780033695498,30.32,73593.93,0.0,0.05398,5e-05,7.42411]
[1780033700614,30.3,73603.33,0.0,0.05437,5e-05,7.46713]
[1780033705648,30.29,73599.51,0.0,0.0541,5e-05,7.4372]
[1780033710688,30.28,73593.59,0.0,0.05376,5e-05,7.39992]
[1780033715723,30.28,73594.62,0.0,0.05378,5e-05,7.40101]
[1780033720758,30.28,73594.59,0.0,0.05376,5e-05,7.39894]
[1780033725794,30.28,73596.14,0.0,0.05382,5e-05,7.40632]
[1780033730829,30.27,73587.86,0.0,0.05337,5e-05,7.35595]
[1780033735864,30.27,73588.4,0.0,0.05339,5e-05,7.35785]
[1780033737878,30.27,73602.07,0.0,0.05411,5e-05,7.43773]
[1780033742914,30.27,73605.67,0.0,0.05429,5e-05,7.45748]
[1780033747948,30.26,73607.86,0.0,0.05438,5e-05,7.46834]
[1780033752982,30.26,73608.58,0.0,0.0544,5e-05,7.47036]
[1780033758019,30.26,73606.84,0.0,0.05429,5e-05,7.45767]
[1780033763052,30.25,73602.66,0.0,0.05404,5e-05,7.43071]
[1780033768087,30.25,73595.96,0.0,0.05367,5e-05,7.38919]
[1780033773123,30.25,73595.96,0.0,0.05363,5e-05,7.38449]
[1780033780172,30.25,73598.17,0.0,0.05373,5e-05,7.39524]
[1780033786213,30.24,73600.26,0.0,0.05382,5e-05,7.40551]
[1780033787022,30.24,73600.26,0.0,0.05382,5e-05,7.40551]
[1780033792257,30.24,73601.8,0.0,0.05388,5e-05,7.41249]
[1780033797293,30.24,73602.84,0.0,0.05392,5e-05,7.41686]
[1780033802328,30.23,73602.92,0.0,0.05391,5e-05,7.41554]
[1780033804790,30.23,73603.1,0.0,0.05392,5e-05,7.41625]
[1780033804895,30.23,73593.55,0.0,0.0534,5e-05,7.35908]
[1780033804987,30.23,73593.55,0.0,0.0534,5e-05,7.35908]
[1780033805354,30.23,73593.55,0.0,0.0534,5e-05,7.35908]
[1780033806761,30.23,73593.55,0.0,0.0534,5e-05,7.35908]
[1780033806918,30.23,73593.55,0.0,0.0534,5e-05,7.35908]
[1780033806945,30.23,73570.76,0.0,0.0522,5e-05,7.22507]
[1780033812404,30.23,73563.7,0.0,0.05181,5e-05,7.18186]
[1780033817413,30.22,73560.64,0.0,0.05164,5e-05,7.16226]
[1780033823480,30.22,73569.87,0.0,0.05211,5e-05,7.21538]
[1780033827213,30.22,73569.67,0.0,0.0521,5e-05,7.2141]
[1780033832545,30.22,73578.18,0.0,0.05252,5e-05,7.25979]
[1780033837592,30.22,73578.5,0.0,0.05253,5e-05,7.26085]
[1780033842611,30.22,73581.46,0.0,0.05267,5e-05,7.27739]
[1780033848654,30.22,73582.94,0.0,0.05274,5e-05,7.28515]
[1780033853688,30.22,73584.34,0.0,0.05281,5e-05,7.2926]
[1780033858724,30.22,73585.74,0.0,0.05287,5e-05,7.29988]
[1780033864850,30.21,73591.55,0.0,0.05317,5e-05,7.33289]
[1780033870808,30.21,73598.59,0.0,0.05353,5e-05,7.37316]
[1780033875846,30.21,73605.04,0.0,0.05387,5e-05,7.41013]
[1780033880880,30.21,73606.86,0.0,0.05394,5e-05,7.41849]
[1780033885914,30.2,73610.96,0.0,0.05415,5e-05,7.4414]
[1780033891052,30.2,73607.66,0.0,0.05396,5e-05,7.42023]
[1780033901020,30.2,73606.6,0.0,0.05385,5e-05,7.40741]
[1780033906054,30.19,73610.31,0.0,0.05403,5e-05,7.42771]
[1780033911089,30.19,73606.09,0.0,0.05379,5e-05,7.40099]
[1780033912183,30.19,73606.25,0.0,0.0538,5e-05,7.40163]
[1780033918140,30.19,73599.81,0.0,0.05344,5e-05,7.36183]
[1780033923174,30.19,73608.38,0.0,0.05388,5e-05,7.41113]
[1780033924433,30.19,73608.38,0.0,0.05388,5e-05,7.41113]
[1780033930222,30.18,73609.47,0.0,0.05392,5e-05,7.41524]
[1780033935343,30.18,73609.41,0.0,0.0539,5e-05,7.41319]
[1780033941299,30.18,73604.41,0.0,0.05361,5e-05,7.38166]
[1780033947427,30.17,73602.16,0.0,0.05348,5e-05,7.36664]
[1780033953384,30.17,73595.63,0.0,0.0531,5e-05,7.32356]
[1780033959427,30.17,73595.94,0.0,0.0531,5e-05,7.32405]
[1780033964461,30.17,73596.45,0.0,0.05312,5e-05,7.32593]
[1780033970508,30.17,73596.63,0.0,0.05311,5e-05,7.32556]
[1780033975545,30.16,73595.7,0.0,0.05305,5e-05,7.31891]
[1780033980582,30.16,73592.65,0.0,0.05288,5e-05,7.29995]
[1780033985616,30.16,73595.95,0.0,0.05305,5e-05,7.31845]
[1780033989644,30.16,73605.49,0.0,0.05355,5e-05,7.37389]
[1780033994678,30.16,73607.38,0.0,0.05364,5e-05,7.38359]
[1780033995192,30.16,73607.38,0.0,0.05364,5e-05,7.38359]
[1780034000725,30.15,73601.78,0.0,0.05332,5e-05,7.34872]
[1780034005755,30.15,73603.09,0.0,0.05338,5e-05,7.35524]
[1780034010792,30.15,73603.59,0.0,0.05339,5e-05,7.35674]
[1780034015828,30.15,73606.69,0.0,0.05353,5e-05,7.37083]
[1780034020863,30.15,73610.13,0.0,0.0537,5e-05,7.38978]
[1780034025897,30.14,73610.63,0.0,0.05371,5e-05,7.39119]
[1780034030932,30.14,73613.74,0.0,0.05386,5e-05,7.40799]
[1780034035968,30.14,73617.34,0.0,0.05404,5e-05,7.42748]
[1780034041005,30.13,73613.5,0.0,0.05381,5e-05,7.4027]
[1780034046041,30.13,73606.16,0.0,0.05341,5e-05,7.35756]
[1780034051077,30.13,73605.99,0.0,0.05338,5e-05,7.355]
[1780034056111,30.13,73610.38,0.0,0.0536,5e-05,7.37927]
[1780034061146,30.12,73609.55,0.0,0.05354,5e-05,7.37252]
[1780034066183,30.12,73608.92,0.0,0.05349,5e-05,7.36731]
[1780034072227,30.12,73612.23,0.0,0.05362,5e-05,7.38114]
[1780034077259,30.11,73610.78,0.0,0.05353,5e-05,7.37057]
[1780034083302,30.11,73611.54,0.0,0.05355,5e-05,7.37278]
[1780034092366,30.11,73610.78,0.0,0.05348,5e-05,7.36499]
[1780034095644,30.1,73600.62,0.0,0.05293,5e-05,7.30388]
[1780034098525,30.1,73588.43,0.0,0.05228,5e-05,7.23156]
[1780034104451,30.1,73589.62,0.0,0.05234,5e-05,7.23788]
[1780034110492,30.1,73591.96,0.0,0.05245,5e-05,7.25096]
[1780034115528,30.1,73594.3,0.0,0.05257,5e-05,7.26415]
[1780034120563,30.1,73595.29,0.0,0.05262,5e-05,7.26942]
[1780034125575,30.1,73591.84,0.0,0.05243,5e-05,7.24882]
[1780034130633,30.1,73589.87,0.0,0.05233,5e-05,7.23701]
[1780034135669,30.1,73587.96,0.0,0.05221,5e-05,7.22277]
[1780034140705,30.1,73588.46,0.0,0.05223,5e-05,7.22572]
[1780034145141,30.1,73588.89,0.0,0.05226,5e-05,7.22826]
[1780034150774,30.1,73589.32,0.0,0.05228,5e-05,7.23081]
[1780034155810,30.1,73590.18,0.0,0.05232,5e-05,7.23587]
[1780034160845,30.1,73590.85,0.0,0.05236,5e-05,7.2398]
[1780034165883,30.1,73591.26,0.0,0.05238,5e-05,7.24219]
[1780034170917,30.1,73591.65,0.0,0.0524,5e-05,7.24445]
[1780034175953,30.1,73591.88,0.0,0.05241,5e-05,7.24575]
[1780034181995,30.1,73592.39,0.0,0.05244,5e-05,7.24868]
[1780034189173,30.1,73592.61,0.0,0.05245,5e-05,7.24989]
[1780034195086,30.1,73593.26,0.0,0.05246,5e-05,7.25063]
[1780034199845,30.1,73593.37,0.0,0.05247,5e-05,7.25122]
[1780034206163,30.1,73593.48,0.0,0.05247,5e-05,7.25176]
[1780034211199,30.1,73593.28,0.0,0.05246,5e-05,7.25051]
[1780034216234,30.1,73593.11,0.0,0.05245,5e-05,7.24944]
[1780034221268,30.1,73593.01,0.0,0.05245,5e-05,7.24877]
[1780034229324,30.1,73593.01,0.0,0.05245,5e-05,7.24866]
[1780034236373,30.1,73594.03,0.0,0.0525,5e-05,7.25453]
[1780034241409,30.1,73596.33,0.0,0.05262,5e-05,7.26791]
[1780034246448,30.1,73596.42,0.0,0.05262,5e-05,7.26823]
[1780034251483,30.1,73606.05,0.0,0.05311,5e-05,7.32165]
[1780034256515,30.1,73600.37,0.0,0.0528,5e-05,7.28741]
[1780034261550,30.09,73597.31,0.0,0.05264,5e-05,7.26907]
[1780034266585,30.09,73595.23,0.0,0.05252,5e-05,7.25664]
[1780034271626,30.09,73594.69,0.0,0.05249,5e-05,7.25331]
[1780034276663,30.09,73596.03,0.0,0.05256,5e-05,7.26104]
[1780034281695,30.09,73596.01,0.0,0.05256,5e-05,7.26072]
[1780034286730,30.09,73595.54,0.0,0.05253,5e-05,7.2578]
[1780034292773,30.09,73594.78,0.0,0.05249,5e-05,7.25319]
[1780034297810,30.09,73603.91,0.0,0.05297,5e-05,7.30662]
[1780034302842,30.09,73603.99,0.0,0.05297,5e-05,7.30651]
[1780034305726,30.09,73604.26,0.0,0.05298,5e-05,7.30785]
[1780034310898,30.09,73600.11,0.0,0.05276,5e-05,7.28285]
[1780034315935,30.09,73601.38,0.0,0.0528,5e-05,7.2869]
[1780034320971,30.09,73605.54,0.0,0.05302,5e-05,7.31087]
[1780034326006,30.09,73605.84,0.0,0.05303,5e-05,7.31203]
[1780034331039,30.09,73605.87,0.0,0.05302,5e-05,7.31159]
[1780034336077,30.09,73605.47,0.0,0.053,5e-05,7.30862]
[1780034342118,30.09,73601.1,0.0,0.05276,5e-05,7.28233]
[1780034347153,30.08,73600.54,0.0,0.05273,5e-05,7.27863]
[1780034352190,30.08,73607.43,0.0,0.05309,5e-05,7.31876]
[1780034357224,30.08,73610.57,0.0,0.05325,5e-05,7.33649]
[1780034362259,30.08,73611.69,0.0,0.0533,5e-05,7.34223]
[1780034367428,30.08,73609.75,0.0,0.05319,5e-05,7.32997]
[1780034367889,30.08,73614.83,0.0,0.05346,5e-05,7.35969]
[1780034368306,30.08,73615.02,0.0,0.05347,5e-05,7.36082]
[1780034369312,30.08,73629.46,0.0,0.05424,5e-05,7.44653]
[1780034370393,30.08,73629.46,0.0,0.05424,5e-05,7.44653]
[1780034370425,30.08,73629.22,0.0,0.05422,5e-05,7.44435]
[1780034371008,30.08,73629.22,0.0,0.05422,5e-05,7.44435]
[1780034374347,30.08,73650.39,0.0,0.05534,5e-05,7.56725]
[1780034379382,30.07,73648.4,0.0,0.05521,5e-05,7.55241]
[1780034384417,30.07,73649.21,0.0,0.05523,5e-05,7.55451]
[1780034387439,30.07,73638.87,0.0,0.05465,5e-05,7.49078]
[1780034392474,30.06,73633.86,0.0,0.05435,5e-05,7.45854]
[1780034397510,30.06,73632.0,0.0,0.05423,5e-05,7.44522]
[1780034401540,30.06,73621.52,0.0,0.05365,5e-05,7.38113]
[1780034404559,30.05,73607.65,0.0,0.05291,5e-05,7.29813]
[1780034409593,30.05,73613.86,0.0,0.05323,5e-05,7.33359]
[1780034413622,30.05,73623.53,0.0,0.05373,5e-05,7.38963]
[1780034418657,30.05,73629.98,0.0,0.05406,5e-05,7.42594]
[1780034423696,30.04,73629.65,0.0,0.05402,5e-05,7.42182]
[1780034428727,30.04,73629.86,0.0,0.05401,5e-05,7.4209]
[1780034433762,30.04,73623.66,0.0,0.05364,5e-05,7.37884]
[1780034438797,30.03,73620.92,0.0,0.05348,5e-05,7.36087]
[1780034444852,30.03,73621.8,0.0,0.05351,5e-05,7.36409]
[1780034449887,30.03,73622.96,0.0,0.05355,5e-05,7.3693]
[1780034454923,30.03,73625.04,0.0,0.05365,5e-05,7.37996]
[1780034460591,30.02,73625.68,0.0,0.05367,5e-05,7.382]
[1780034466000,30.02,73622.19,0.0,0.05346,5e-05,7.35933]
[1780034471223,30.02,73622.63,0.0,0.05347,5e-05,7.36039]
[1780034477088,30.02,73619.82,0.0,0.0533,5e-05,7.34188]
[1780034483904,30.01,73620.74,0.0,0.05334,5e-05,7.34623]
[1780034489166,30.01,73622.5,0.0,0.05342,5e-05,7.35444]
[1780034495211,30.01,73625.84,0.0,0.05356,5e-05,7.36958]
[1780034500244,30.01,73628.24,0.0,0.05367,5e-05,7.38235]
[1780034505279,30.0,73622.45,0.0,0.05335,5e-05,7.34652]
[1780034510315,30.0,73621.91,0.0,0.05331,5e-05,7.34212]
[1780034515527,30.0,73621.72,0.0,0.05329,5e-05,7.34011]
[1780034521574,30.0,73622.16,0.0,0.0533,5e-05,7.34112]
[1780034527435,30.0,73613.52,0.0,0.05283,5e-05,7.28914]
[1780034532469,30.0,73611.1,0.0,0.0527,5e-05,7.27437]
[1780034537509,29.99,73612.86,0.0,0.05279,5e-05,7.2843]
[1780034542540,29.99,73613.91,0.0,0.05284,5e-05,7.29005]
[1780034547578,29.99,73622.49,0.0,0.05329,5e-05,7.34011]
[1780034552610,29.99,73626.22,0.0,0.05346,5e-05,7.35828]
[1780034557644,29.99,73632.1,0.0,0.05377,5e-05,7.39206]
[1780034561672,29.99,73645.38,0.0,0.05447,5e-05,7.4702]
[1780034566707,29.98,73647.34,0.0,0.05456,5e-05,7.4799]
[1780034571742,29.98,73644.18,0.0,0.05437,5e-05,7.45886]
[1780034576777,29.98,73643.6,0.0,0.05432,5e-05,7.45339]
[1780034582820,29.97,73643.19,0.0,0.05428,5e-05,7.44853]
[1780034587856,29.97,73636.67,0.0,0.05391,5e-05,7.40774]
[1780034592890,29.97,73634.44,0.0,0.05377,5e-05,7.39274]
[1780034597925,29.97,73626.14,0.0,0.05331,5e-05,7.342]
[1780034602960,29.97,73627.17,0.0,0.05336,5e-05,7.34692]
[1780034607996,29.96,73627.32,0.0,0.05335,5e-05,7.34662]
[1780034613032,29.96,73631.05,0.0,0.05352,5e-05,7.36453]
[1780034618067,29.96,73633.12,0.0,0.05362,5e-05,7.37544]
[1780034623101,29.96,73634.17,0.0,0.05366,5e-05,7.38021]
[1780034628139,29.95,73633.63,0.0,0.05362,5e-05,7.37551]
[1780034633174,29.95,73630.18,0.0,0.05342,5e-05,7.35365]
[1780034638211,29.95,73632.14,0.0,0.05352,5e-05,7.364]
[1780034643249,29.95,73633.73,0.0,0.05359,5e-05,7.37204]
[1780034649516,29.95,73633.4,0.0,0.05356,5e-05,7.36922]
[1780034657347,29.94,73631.28,0.0,0.05342,5e-05,7.35366]
[1780034662568,29.94,73625.94,0.0,0.05313,5e-05,7.32076]
[1780034668424,29.94,73622.49,0.0,0.05293,5e-05,7.29911]
[1780034674467,29.94,73623.65,0.0,0.05296,5e-05,7.30194]
[1780034679502,29.94,73626.28,0.0,0.0531,5e-05,7.31674]
[1780034684537,29.93,73626.87,0.0,0.05312,5e-05,7.31942]
[1780034689571,29.93,73626.62,0.0,0.0531,5e-05,7.31714]
[1780034694610,29.93,73626.26,0.0,0.05307,5e-05,7.31425]
[1780034699644,29.93,73624.46,0.0,0.05297,5e-05,7.30283]
[1780034704680,29.93,73613.32,0.0,0.05238,5e-05,7.23645]
[1780034709716,29.93,73614.73,0.0,0.05245,5e-05,7.24461]
[1780034714750,29.93,73616.1,0.0,0.05252,5e-05,7.25257]
[1780034719786,29.93,73614.68,0.0,0.05244,5e-05,7.24407]
[1780034724820,29.93,73603.77,0.0,0.05187,5e-05,7.18006]
[1780034729855,29.93,73598.28,0.0,0.05159,5e-05,7.14858]
[1780034734891,29.93,73591.94,0.0,0.05125,5e-05,7.10947]
[1780034740960,29.93,73590.76,0.0,0.05119,5e-05,7.10347]
[1780034746974,29.94,73590.56,0.0,0.0512,5e-05,7.10407]
[1780034752013,29.94,73594.75,0.0,0.05143,5e-05,7.1295]
[1780034757045,29.94,73595.29,0.0,0.05146,5e-05,7.13343]
[1780034762279,29.94,73595.41,0.0,0.05147,5e-05,7.13482]
[1780034766313,29.94,73606.09,0.0,0.05204,5e-05,7.19778]
[1780034771345,29.94,73607.39,0.0,0.05211,5e-05,7.20549]
[1780034776383,29.94,73606.89,0.0,0.05208,5e-05,7.20263]
[1780034781417,29.94,73606.53,0.0,0.05206,5e-05,7.20059]
[1780034786449,29.94,73607.07,0.0,0.05209,5e-05,7.20386]
[1780034791487,29.94,73602.17,0.0,0.05182,5e-05,7.17227]
[1780034797533,29.94,73603.8,0.0,0.05191,5e-05,7.18224]
[1780034803584,29.94,73603.01,0.0,0.05187,5e-05,7.17802]
[1780034809626,29.94,73600.68,0.0,0.05175,5e-05,7.16479]
[1780034815658,29.94,73599.55,0.0,0.0517,5e-05,7.1587]
[1780034820693,29.95,73599.06,0.0,0.05167,5e-05,7.1563]
[1780034827765,29.95,73598.71,0.0,0.05166,5e-05,7.15491]
[1780034833016,29.95,73595.95,0.0,0.05152,5e-05,7.13914]
[1780034838820,29.95,73588.17,0.0,0.05113,5e-05,7.09485]
[1780034843859,29.95,73587.14,0.0,0.05108,5e-05,7.08983]
[1780034851911,29.95,73588.86,0.0,0.05116,5e-05,7.09779]
[1780034856948,29.95,73589.68,0.0,0.05118,5e-05,7.10042]
[1780034861982,29.95,73591.37,0.0,0.05125,5e-05,7.10819]
[1780034867018,29.94,73591.76,0.0,0.05125,5e-05,7.10794]
[1780034872059,29.94,73592.52,0.0,0.05127,5e-05,7.11029]
[1780034878000,29.94,73592.54,0.0,0.05126,5e-05,7.10917]
[1780034883151,29.93,73582.63,0.0,0.05072,5e-05,7.04846]
[1780034888171,29.93,73572.37,0.0,0.05018,5e-05,6.98759]
[1780034893220,29.93,73566.26,0.0,0.04986,5e-05,6.95124]
[1780034898241,29.93,73566.78,0.0,0.04987,5e-05,6.95331]
[1780034903276,29.92,73566.02,0.0,0.04983,5e-05,6.94804]
[1780034908315,29.92,73572.41,0.0,0.05014,5e-05,6.98385]
[1780034913347,29.92,73571.84,0.0,0.05009,5e-05,6.97645]
[1780034918385,29.92,73570.65,0.0,0.05001,5e-05,6.96845]
[1780034924425,29.92,73563.83,0.0,0.04966,5e-05,6.92819]
[1780034929464,29.92,73563.68,0.0,0.04964,5e-05,6.92655]
[1780034934496,29.92,73562.97,0.0,0.0496,5e-05,6.92171]
[1780034942557,29.91,73560.16,0.0,0.04945,5e-05,6.90455]
[1780034947589,29.91,73562.96,0.0,0.04958,5e-05,6.91993]
[1780034954636,29.91,73561.63,0.0,0.04951,5e-05,6.91134]
[1780034959671,29.91,73561.27,0.0,0.04948,5e-05,6.90857]
[1780034964707,29.91,73560.81,0.0,0.04945,5e-05,6.90523]
[1780034970750,29.91,73568.5,0.0,0.04983,5e-05,6.94827]
[1780034977800,29.9,73569.15,0.0,0.04983,5e-05,6.94751]
[1780034982834,29.9,73571.41,0.0,0.04994,5e-05,6.95943]
[1780034987875,29.9,73582.28,0.0,0.05049,5e-05,7.02102]
[1780034992904,29.9,73583.55,0.0,0.05054,5e-05,7.02678]
[1780034998948,29.9,73584.47,0.0,0.05056,5e-05,7.03004]
[1780035004073,29.89,73584.49,0.0,0.05055,5e-05,7.02839]
[1780035006024,29.89,73570.49,0.0,0.04983,5e-05,6.9468]
[1780035012071,29.89,73568.78,0.0,0.04973,5e-05,6.93576]
[1780035017105,29.89,73577.56,0.0,0.05017,5e-05,6.98532]
[1780035022140,29.89,73583.56,0.0,0.05046,5e-05,7.01868]
[1780035027175,29.88,73584.48,0.0,0.0505,5e-05,7.02242]
[1780035033216,29.88,73587.67,0.0,0.05062,5e-05,7.03596]
[1780035038252,29.88,73586.95,0.0,0.05057,5e-05,7.03009]
[1780035043290,29.88,73586.02,0.0,0.05051,5e-05,7.02309]
[1780035048321,29.87,73587.55,0.0,0.05057,5e-05,7.0304]
[1780035054366,29.87,73586.12,0.0,0.05048,5e-05,7.02029]
[1780035062420,29.87,73584.77,0.0,0.05039,5e-05,7.01023]
[1780035067454,29.86,73585.04,0.0,0.05039,5e-05,7.01041]
[1780035072490,29.86,73585.81,0.0,0.05042,5e-05,7.01344]
[1780035077526,29.86,73591.22,0.0,0.05068,5e-05,7.04317]
[1780035082559,29.86,73592.59,0.0,0.05074,5e-05,7.04937]
[1780035087596,29.85,73594.26,0.0,0.05081,5e-05,7.05726]
[1780035092634,29.85,73594.65,0.0,0.05079,5e-05,7.05473]
[1780035097667,29.85,73600.41,0.0,0.05107,5e-05,7.08635]
[1780035102707,29.84,73606.93,0.0,0.05139,5e-05,7.12229]
[1780035107737,29.84,73611.68,0.0,0.05162,5e-05,7.14774]
[1780035112770,29.84,73613.0,0.0,0.05167,5e-05,7.15296]
[1780035117807,29.83,73615.08,0.0,0.05175,5e-05,7.16264]
[1780035122844,29.83,73612.43,0.0,0.05159,5e-05,7.14457]
[1780035127878,29.83,73612.71,0.0,0.05158,5e-05,7.1438]
[1780035132912,29.82,73613.1,0.0,0.05158,5e-05,7.14365]
[1780035137953,29.82,73609.66,0.0,0.05138,5e-05,7.12059]
[1780035142983,29.81,73608.99,0.0,0.05132,5e-05,7.11444]
[1780035148020,29.81,73603.9,0.0,0.05104,5e-05,7.08257]
[1780035153053,29.81,73605.73,0.0,0.0511,5e-05,7.08835]
[1780035158090,29.8,73610.04,0.0,0.0513,5e-05,7.11159]
[1780035163125,29.8,73615.5,0.0,0.05157,5e-05,7.14137]
[1780035168160,29.8,73616.74,0.0,0.05161,5e-05,7.14629]
[1780035173197,29.79,73617.45,0.0,0.05163,5e-05,7.14809]
[1780035178230,29.79,73616.72,0.0,0.05157,5e-05,7.14144]
[1780035183270,29.79,73617.29,0.0,0.05158,5e-05,7.14251]
[1780035190316,29.78,73618.6,0.0,0.05162,5e-05,7.14701]
[1780035195351,29.78,73619.66,0.0,0.05165,5e-05,7.15095]
[1780035201394,29.77,73618.95,0.0,0.05159,5e-05,7.14405]
[1780035206428,29.77,73619.89,0.0,0.05162,5e-05,7.14734]
[1780035211464,29.77,73619.7,0.0,0.05157,5e-05,7.14105]
[1780035216499,29.76,73627.55,0.0,0.05196,5e-05,7.18502]
[1780035221534,29.76,73627.53,0.0,0.05194,5e-05,7.18239]
[1780035226582,29.76,73627.67,0.0,0.05192,5e-05,7.18072]
[1780035231604,29.75,73626.39,0.0,0.05183,5e-05,7.17071]
[1780035236652,29.75,73626.61,0.0,0.05182,5e-05,7.16961]
[1780035241234,29.75,73625.75,0.0,0.05176,5e-05,7.16262]
[1780035244167,29.74,73624.78,0.0,0.0517,5e-05,7.15551]
[1780035249730,29.74,73625.32,0.0,0.0517,5e-05,7.15599]
[1780035254765,29.74,73623.66,0.0,0.05159,5e-05,7.14395]
[1780035263828,29.73,73623.54,0.0,0.05155,5e-05,7.13933]
[1780035268864,29.73,73622.97,0.0,0.0515,5e-05,7.13385]
[1780035273418,29.72,73622.44,0.0,0.05144,5e-05,7.1265]
[1780035279277,29.72,73624.44,0.0,0.05152,5e-05,7.13576]
[1780035286991,29.71,73624.67,0.0,0.0515,5e-05,7.13331]
[1780035292025,29.71,73625.86,0.0,0.05154,5e-05,7.13823]
[1780035297076,29.71,73627.22,0.0,0.05159,5e-05,7.1437]
[1780035302097,29.7,73627.45,0.0,0.05159,5e-05,7.14335]
[1780035307131,29.7,73628.91,0.0,0.05164,5e-05,7.14943]
[1780035312167,29.7,73629.59,0.0,0.05166,5e-05,7.15124]
[1780035317202,29.69,73636.7,0.0,0.05202,5e-05,7.19159]
[1780035322237,29.7,73644.93,0.0,0.05246,5e-05,7.24075]
[1780035325258,29.69,73656.18,0.0,0.05306,5e-05,7.30778]
[1780035325949,29.69,73656.18,0.0,0.05306,5e-05,7.30778]
[1780035325957,29.69,73656.18,0.0,0.05306,5e-05,7.30778]
[1780035326266,29.69,73656.56,0.0,0.05308,5e-05,7.30997]
[1780035327273,29.69,73667.98,0.0,0.0537,5e-05,7.3784]
[1780035327890,29.69,73667.98,0.0,0.0537,5e-05,7.3784]
[1780035328282,29.69,73676.84,0.0,0.05418,5e-05,7.43164]
[1780035333314,29.68,73678.4,0.0,0.05414,5e-05,7.42584]
[1780035338352,29.67,73677.62,0.0,0.05408,5e-05,7.4197]
[1780035343385,29.67,73673.02,0.0,0.05382,5e-05,7.39059]
[1780035348421,29.66,73662.44,0.0,0.05316,5e-05,7.31798]
[1780035353454,29.65,73660.2,0.0,0.053,5e-05,7.30093]
[1780035359498,29.65,73652.7,0.0,0.05257,5e-05,7.2522]
[1780035364532,29.64,73652.74,0.0,0.05254,5e-05,7.24928]
[1780035368561,29.64,73641.89,0.0,0.05194,5e-05,7.18226]
[1780035373595,29.63,73636.21,0.0,0.05161,5e-05,7.14608]
[1780035378632,29.63,73635.84,0.0,0.05157,5e-05,7.14143]
[1780035383666,29.63,73635.99,0.0,0.05156,5e-05,7.13987]
[1780035388706,29.62,73637.89,0.0,0.05164,5e-05,7.14868]
[1780035393752,29.62,73649.06,0.0,0.05219,5e-05,7.20948]
[1780035398777,29.61,73649.48,0.0,0.05218,5e-05,7.20906]
[1780035404819,29.61,73652.65,0.0,0.05232,5e-05,7.22433]
[1780035409854,29.6,73654.07,0.0,0.05237,5e-05,7.22971]
[1780035414889,29.6,73655.34,0.0,0.05241,5e-05,7.23479]
[1780035419926,29.6,73657.64,0.0,0.05254,5e-05,7.2485]
[1780035425474,29.6,73656.59,0.0,0.05248,5e-05,7.2422]
[1780035431297,29.59,73661.86,0.0,0.05272,5e-05,7.2692]
[1780035437004,29.59,73666.78,0.0,0.05296,5e-05,7.2958]
[1780035441074,29.59,73677.34,0.0,0.05352,5e-05,7.35753]
[1780035446109,29.58,73677.82,0.0,0.05353,5e-05,7.35962]
[1780035451143,29.58,73676.83,0.0,0.05344,5e-05,7.34805]
[1780035456182,29.58,73673.61,0.0,0.05323,5e-05,7.32494]
[1780035461213,29.57,73673.32,0.0,0.05318,5e-05,7.31956]
[1780035466248,29.56,73672.09,0.0,0.05308,5e-05,7.30861]
[1780035472290,29.56,73673.12,0.0,0.0531,5e-05,7.31064]
[1780035477326,29.55,73671.03,0.0,0.05295,5e-05,7.29467]
[1780035482360,29.55,73672.07,0.0,0.05298,5e-05,7.29757]
[1780035487402,29.54,73671.91,0.0,0.05293,5e-05,7.29254]
[1780035493438,29.54,73669.07,0.0,0.05274,5e-05,7.2716]
[1780035498496,29.53,73670.14,0.0,0.05277,5e-05,7.27485]
[1780035504516,29.52,73670.28,0.0,0.05275,5e-05,7.27193]
[1780035509550,29.52,73671.86,0.0,0.0528,5e-05,7.27832]
[1780035516600,29.51,73676.36,0.0,0.05298,5e-05,7.29775]
[1780035521635,29.51,73680.02,0.0,0.05315,5e-05,7.31637]
[1780035526670,29.5,73684.07,0.0,0.05334,5e-05,7.33718]
[1780035531705,29.5,73687.81,0.0,0.05351,5e-05,7.35609]
[1780035536740,29.49,73687.46,0.0,0.05345,5e-05,7.35025]
[1780035541775,29.49,73689.86,0.0,0.05355,5e-05,7.36106]
[1780035546809,29.48,73689.23,0.0,0.05348,5e-05,7.35354]
[1780035551844,29.47,73690.03,0.0,0.05349,5e-05,7.35473]
[1780035556880,29.47,73690.76,0.0,0.0535,5e-05,7.35553]
[1780035561914,29.46,73690.85,0.0,0.05347,5e-05,7.35251]
[1780035566949,29.46,73697.41,0.0,0.0538,5e-05,7.38865]
[1780035572992,29.45,73695.68,0.0,0.05364,5e-05,7.36988]
[1780035578050,29.45,73703.77,0.0,0.05407,6e-05,7.41779]
[1780035583086,29.45,73702.99,0.0,0.05402,6e-05,7.41217]
[1780035588121,29.45,73703.31,0.0,0.05403,6e-05,7.4133]
[1780035593158,29.44,73701.05,0.0,0.0539,6e-05,7.39874]
[1780035598190,29.44,73701.03,0.0,0.05389,6e-05,7.39787]
[1780035603225,29.44,73702.17,0.0,0.05394,6e-05,7.404]
[1780035608260,29.44,73700.73,0.0,0.05386,5e-05,7.39429]
[1780035613296,29.44,73699.21,0.0,0.05377,5e-05,7.38444]
[1780035619345,29.44,73699.48,0.0,0.05377,5e-05,7.38518]
[1780035624379,29.44,73698.33,0.0,0.0537,5e-05,7.3768]
[1780035629408,29.43,73699.17,0.0,0.05371,5e-05,7.37803]
[1780035634443,29.43,73701.33,0.0,0.05379,5e-05,7.3868]
[1780035639478,29.43,73694.43,0.0,0.05341,5e-05,7.34426]
[1780035644514,29.43,73697.83,0.0,0.05359,5e-05,7.36443]
[1780035649548,29.43,73699.24,0.0,0.05366,5e-05,7.37248]
[1780035654586,29.42,73699.64,0.0,0.05368,5e-05,7.37421]
[1780035659623,29.42,73700.03,0.0,0.0537,5e-05,7.37598]
[1780035664656,29.42,73700.85,0.0,0.05373,5e-05,7.38035]
[1780035669692,29.42,73700.86,0.0,0.05373,5e-05,7.37978]
[1780035675676,29.42,73701.02,0.0,0.05373,5e-05,7.38037]
[1780035682781,29.42,73701.68,0.0,0.05376,5e-05,7.38307]
[1780035687816,29.42,73701.52,0.0,0.05374,5e-05,7.38144]
[1780035693865,29.42,73701.74,0.0,0.05373,5e-05,7.37894]
[1780035698894,29.42,73701.8,0.0,0.05373,5e-05,7.37866]
[1780035703929,29.42,73700.76,0.0,0.05366,5e-05,7.3717]
[1780035709971,29.41,73699.84,0.0,0.05361,5e-05,7.36544]
[1780035715014,29.41,73700.93,0.0,0.05366,5e-05,7.37151]
[1780035720059,29.41,73700.97,0.0,0.05366,5e-05,7.37117]
[1780035725078,29.41,73701.02,0.0,0.05366,5e-05,7.3709]
[1780035730114,29.41,73701.67,0.0,0.05369,5e-05,7.37429]
[1780035735157,29.41,73703.49,0.0,0.05378,5e-05,7.38468]
[1780035737171,29.41,73715.0,0.0,0.05441,6e-05,7.45432]
[1780035742199,29.41,73718.19,0.0,0.05458,6e-05,7.47257]
[1780035747234,29.41,73720.1,0.0,0.05467,6e-05,7.48285]
[1780035748144,29.41,73720.1,0.0,0.05467,6e-05,7.48285]
[1780035748247,29.4,73734.5,0.0,0.05547,6e-05,7.57112]
[1780035750256,29.4,73747.18,0.0,0.05618,6e-05,7.64828]
[1780035751798,29.4,73744.92,0.0,0.05602,6e-05,7.63061]
[1780035752271,29.4,73737.71,0.0,0.05562,6e-05,7.58596]
[1780035752645,29.4,73737.71,0.0,0.05562,6e-05,7.58596]
[1780035753277,29.4,73734.86,0.0,0.05545,6e-05,7.56786]
[1780035753692,29.4,73734.86,0.0,0.05545,6e-05,7.56786]
[1780035754285,29.4,73734.31,0.0,0.05541,6e-05,7.564]
[1780035759322,29.4,73742.65,0.0,0.05586,6e-05,7.61266]
[1780035762669,29.39,73762.77,0.0,0.05699,6e-05,7.73609]
[1780035763607,29.39,73762.77,0.0,0.05699,6e-05,7.73609]
[1780035763763,29.39,73762.77,0.0,0.05699,6e-05,7.73609]
[1780035763868,29.39,73777.26,0.0,0.05782,6e-05,7.82632]
[1780035765368,29.39,73794.01,0.0,0.0588,6e-05,7.93139]
[1780035770402,29.39,73801.83,0.0,0.05924,6e-05,7.97921]
[1780035773050,29.39,73806.77,0.0,0.05953,6e-05,8.01084]
[1780035773053,29.39,73806.77,0.0,0.05953,6e-05,8.01084]
[1780035773246,29.39,73806.77,0.0,0.05953,6e-05,8.01084]
[1780035773285,29.39,73815.28,0.0,0.06003,6e-05,8.06413]
[1780035773381,29.39,73815.28,0.0,0.06003,6e-05,8.06413]
[1780035773984,29.39,73815.28,0.0,0.06003,6e-05,8.06413]
[1780035774020,29.39,73819.68,0.0,0.0603,6e-05,8.09237]
[1780035777115,29.38,73829.02,0.0,0.06085,6e-05,8.15108]
[1780035777123,29.38,73829.02,0.0,0.06085,6e-05,8.15108]
[1780035777217,29.38,73833.43,0.0,0.06111,6e-05,8.17877]
[1780035779220,29.38,73833.43,0.0,0.0611,6e-05,8.17793]
[1780035779298,29.38,73837.61,0.0,0.06135,6e-05,8.20484]
[1780035780516,29.38,73851.96,0.0,0.06222,6e-05,8.29694]
[1780035781416,29.38,73851.96,0.0,0.06222,6e-05,8.29694]
[1780035781485,29.38,73852.07,0.0,0.06222,6e-05,8.29734]
[1780035786548,29.38,73845.14,0.0,0.06179,6e-05,8.25109]
[1780035792558,29.38,73838.88,0.0,0.06139,6e-05,8.20921]
[1780035797598,29.37,73848.71,0.0,0.06198,6e-05,8.27208]
[1780035801626,29.37,73835.59,0.0,0.06117,6e-05,8.18534]
[1780035802636,29.37,73824.38,0.0,0.06048,6e-05,8.11218]
[1780035807669,29.37,73817.08,0.0,0.06002,6e-05,8.06291]
[1780035813275,29.36,73815.42,0.0,0.05986,6e-05,8.04491]
[1780035813932,29.36,73812.62,0.0,0.05968,6e-05,8.02582]
[1780035813989,29.36,73810.79,0.0,0.05957,6e-05,8.01411]
[1780035816730,29.35,73795.95,0.0,0.05866,6e-05,7.91618]
[1780035821770,29.35,73788.95,0.0,0.0582,6e-05,7.86701]
[1780035826801,29.34,73784.45,0.0,0.0579,6e-05,7.83412]
[1780035831835,29.33,73780.94,0.0,0.05765,6e-05,7.80773]
[1780035836723,29.33,73781.65,0.0,0.05766,6e-05,7.8089]
[1780035836737,29.33,73781.65,0.0,0.05766,6e-05,7.8089]
[1780035836871,29.33,73785.7,0.0,0.05789,6e-05,7.83364]
[1780035839430,29.33,73787.6,0.0,0.05799,6e-05,7.84393]
[1780035839892,29.32,73788.33,0.0,0.05802,6e-05,7.84768]
[1780035844928,29.32,73789.2,0.0,0.05803,6e-05,7.84884]
[1780035845662,29.32,73789.2,0.0,0.05803,6e-05,7.84884]
[1780035845933,29.32,73789.54,0.0,0.05804,6e-05,7.85012]
[1780035848571,29.31,73788.98,0.0,0.05799,6e-05,7.84483]
[1780035848580,29.31,73788.98,0.0,0.05799,6e-05,7.84483]
[1780035849078,29.31,73789.08,0.0,0.05799,6e-05,7.84459]
[1780035849815,29.31,73789.08,0.0,0.05799,6e-05,7.84459]
[1780035849961,29.31,73789.08,0.0,0.05798,6e-05,7.84373]
[1780035854997,29.31,73789.62,0.0,0.05797,6e-05,7.84279]
[1780035860039,29.3,73790.81,0.0,0.058,6e-05,7.84595]
[1780035862249,29.3,73790.18,0.0,0.05796,6e-05,7.84108]
[1780035862350,29.29,73787.48,0.0,0.05778,6e-05,7.82228]
[1780035868088,29.29,73787.76,0.0,0.05776,6e-05,7.81987]
[1780035871171,29.28,73777.94,0.0,0.05714,6e-05,7.75239]
[1780035877152,29.28,73774.55,0.0,0.05691,6e-05,7.72677]
[1780035880650,29.28,73775.63,0.0,0.05695,6e-05,7.73148]
[1780035881179,29.27,73774.64,0.0,0.05689,6e-05,7.72458]
[1780035882654,29.27,73774.41,0.0,0.05687,6e-05,7.72246]
[1780035882667,29.27,73774.41,0.0,0.05687,6e-05,7.72246]
[1780035883194,29.27,73774.47,0.0,0.05687,6e-05,7.72217]
[1780035888229,29.27,73770.43,0.0,0.0566,6e-05,7.69363]
[1780035893265,29.26,73766.6,0.0,0.05636,6e-05,7.6667]
[1780035898298,29.26,73763.77,0.0,0.05617,6e-05,7.64636]
[1780035903335,29.26,73770.95,0.0,0.05656,6e-05,7.68877]
[1780035908371,29.25,73772.62,0.0,0.05662,6e-05,7.69575]
[1780035913406,29.25,73763.85,0.0,0.05609,6e-05,7.63832]
[1780035918441,29.24,73762.94,0.0,0.05602,6e-05,7.63041]
[1780035923478,29.24,73762.56,0.0,0.05598,6e-05,7.62586]
[1780035928512,29.24,73761.33,0.0,0.05589,6e-05,7.61617]
[1780035931590,29.23,73750.52,0.0,0.05525,6e-05,7.5448]
[1780035932525,29.23,73750.52,0.0,0.05525,6e-05,7.5448]
[1780035932565,29.23,73750.52,0.0,0.05525,6e-05,7.5448]
[1780035933165,29.23,73750.52,0.0,0.05525,6e-05,7.5448]
[1780035933192,29.23,73758.87,0.0,0.05572,6e-05,7.59638]
[1780035938583,29.23,73757.2,0.0,0.0556,6e-05,7.5837]
[1780035940959,29.23,73754.75,0.0,0.05546,6e-05,7.56815]
[1780035940965,29.23,73754.75,0.0,0.05546,6e-05,7.56815]
[1780035940979,29.23,73751.59,0.0,0.05528,6e-05,7.54825]
[1780035946639,29.23,73749.85,0.0,0.05516,6e-05,7.53572]
[1780035951950,29.23,73758.99,0.0,0.05567,6e-05,7.59121]
[1780035955394,29.22,73754.3,0.0,0.05539,6e-05,7.56088]
[1780035955495,29.22,73755.13,0.0,0.05543,6e-05,7.56537]
[1780035955998,29.22,73755.13,0.0,0.05543,6e-05,7.56537]
[1780035956010,29.22,73755.13,0.0,0.05543,6e-05,7.56537]
[1780035956069,29.22,73752.9,0.0,0.05531,6e-05,7.55153]
[1780035960107,29.22,73752.19,0.0,0.05526,6e-05,7.54619]
[1780035960119,29.22,73752.19,0.0,0.05526,6e-05,7.54619]
[1780035960209,29.22,73751.49,0.0,0.05521,6e-05,7.54155]
[1780035962757,29.22,73740.13,0.0,0.05457,6e-05,7.47045]
[1780035964769,29.22,73727.98,0.0,0.05389,6e-05,7.39551]
[1780035969808,29.22,73720.37,0.0,0.05346,6e-05,7.34868]
[1780035974849,29.22,73719.96,0.0,0.05344,6e-05,7.34625]
[1780035979878,29.22,73716.12,0.0,0.05323,5e-05,7.32281]
[1780035984919,29.22,73715.92,0.0,0.05322,5e-05,7.32165]
[1780035990485,29.22,73715.59,0.0,0.0532,5e-05,7.31972]
[1780035998715,29.22,73712.69,0.0,0.05303,5e-05,7.29939]
[1780036005063,29.22,73708.72,0.0,0.05281,5e-05,7.27584]
[1780036011105,29.22,73707.32,0.0,0.05274,5e-05,7.26766]
[1780036016143,29.22,73709.38,0.0,0.05286,5e-05,7.28042]
[1780036019485,29.22,73710.41,0.0,0.05291,5e-05,7.28675]
[1780036019489,29.22,73710.41,0.0,0.05291,5e-05,7.28675]
[1780036019505,29.22,73710.41,0.0,0.05291,5e-05,7.28675]
[1780036019493,29.22,73710.71,0.0,0.05293,5e-05,7.28864]
[1780036020175,29.22,73710.71,0.0,0.05293,5e-05,7.28864]
[1780036019595,29.22,73710.71,0.0,0.05293,5e-05,7.28864]
[1780036021513,29.22,73710.71,0.0,0.05293,5e-05,7.28864]
[1780036021519,29.22,73710.71,0.0,0.05293,5e-05,7.28864]
[1780036021558,29.22,73712.09,0.0,0.05301,5e-05,7.29709]
[1780036022633,29.22,73713.67,0.0,0.05309,5e-05,7.30669]
[1780036022741,29.22,73713.67,0.0,0.05309,5e-05,7.30669]
[1780036023561,29.22,73713.67,0.0,0.05309,5e-05,7.30669]
[1780036023638,29.22,73713.67,0.0,0.05309,5e-05,7.30671]
[1780036024200,29.22,73714.29,0.0,0.05313,5e-05,7.31049]
[1780036024834,29.22,73714.29,0.0,0.05313,5e-05,7.31049]
[1780036024851,29.22,73714.29,0.0,0.05313,5e-05,7.31049]
[1780036024863,29.22,73714.29,0.0,0.05313,5e-05,7.31049]
[1780036025207,29.22,73714.31,0.0,0.05313,5e-05,7.31061]
[1780036025625,29.22,73714.31,0.0,0.05313,5e-05,7.31061]
[1780036026213,29.22,73715.85,0.0,0.05321,5e-05,7.31997]
[1780036027118,29.22,73715.85,0.0,0.05321,5e-05,7.31997]
[1780036027130,29.22,73715.85,0.0,0.05321,5e-05,7.31997]
[1780036027221,29.22,73716.23,0.0,0.05323,5e-05,7.32226]
[1780036032256,29.22,73716.02,0.0,0.05322,5e-05,7.32086]
[1780036037290,29.22,73715.9,0.0,0.05321,5e-05,7.31998]
[1780036042326,29.22,73716.15,0.0,0.05322,5e-05,7.32134]
[1780036047360,29.22,73718.55,0.0,0.05335,6e-05,7.33573]
[1780036052397,29.22,73718.14,0.0,0.05331,5e-05,7.32995]
[1780036057431,29.22,73715.25,0.0,0.05315,5e-05,7.31215]
[1780036062521,29.22,73714.97,0.0,0.05313,5e-05,7.31032]
[1780036069518,29.22,73714.14,0.0,0.05309,5e-05,7.30529]
[1780036074553,29.22,73715.58,0.0,0.05317,5e-05,7.314]
[1780036079588,29.22,73715.27,0.0,0.05315,5e-05,7.31209]
[1780036086637,29.22,73715.53,0.0,0.05316,5e-05,7.3136]
[1780036091671,29.22,73715.63,0.0,0.05317,5e-05,7.31414]
[1780036097715,29.22,73715.6,0.0,0.05316,5e-05,7.31386]
[1780036102752,29.22,73730.28,0.0,0.05397,6e-05,7.40325]
[1780036107787,29.22,73727.47,0.0,0.05381,6e-05,7.38511]
[1780036112821,29.22,73727.42,0.0,0.05378,6e-05,7.38107]
[1780036117580,29.22,73711.77,0.0,0.05291,5e-05,7.2854]
[1780036122891,29.22,73704.58,0.0,0.05253,5e-05,7.24223]
[1780036127926,29.22,73706.62,0.0,0.05264,5e-05,7.25508]
[1780036132969,29.22,73706.78,0.0,0.05265,5e-05,7.25654]
[1780036138004,29.22,73708.28,0.0,0.05274,5e-05,7.26607]
[1780036143089,29.22,73707.67,0.0,0.05271,5e-05,7.26275]
[1780036149093,29.22,73707.29,0.0,0.05269,5e-05,7.26081]
[1780036154126,29.22,73706.73,0.0,0.05266,5e-05,7.25766]
[1780036160167,29.22,73706.38,0.0,0.05265,5e-05,7.25577]
[1780036166209,29.22,73706.21,0.0,0.05264,5e-05,7.25493]
[1780036171244,29.22,73705.53,0.0,0.05258,5e-05,7.24793]
[1780036176279,29.22,73705.31,0.0,0.05257,5e-05,7.24672]
[1780036181314,29.22,73705.47,0.0,0.05258,5e-05,7.24778]
[1780036186349,29.22,73705.45,0.0,0.05258,5e-05,7.24772]
[1780036191386,29.22,73701.53,0.0,0.05237,5e-05,7.22416]
[1780036196471,29.22,73701.72,0.0,0.05238,5e-05,7.22562]
[1780036202256,29.22,73704.96,0.0,0.05256,5e-05,7.24556]
[1780036207495,29.22,73694.05,0.0,0.05198,5e-05,7.18059]
[1780036212530,29.23,73691.17,0.0,0.05183,5e-05,7.16418]
[1780036218574,29.23,73691.18,0.0,0.05185,5e-05,7.16551]
[1780036223608,29.23,73692.87,0.0,0.05195,5e-05,7.17677]
[1780036229650,29.23,73693.65,0.0,0.052,5e-05,7.18299]
[1780036234685,29.23,73692.87,0.0,0.05195,5e-05,7.1762]
[1780036239720,29.23,73692.69,0.0,0.05195,5e-05,7.17645]
[1780036244755,29.24,73694.95,0.0,0.05208,5e-05,7.19109]
[1780036249790,29.24,73691.79,0.0,0.05192,5e-05,7.17315]
[1780036254826,29.24,73692.45,0.0,0.05197,5e-05,7.17818]
[1780036257847,29.24,73682.08,0.0,0.05142,5e-05,7.11683]
[1780036262882,29.24,73684.32,0.0,0.05155,5e-05,7.13171]
[1780036267916,29.25,73686.74,0.0,0.05169,5e-05,7.14755]
[1780036272952,29.25,73685.49,0.0,0.05164,5e-05,7.1414]
[1780036277988,29.25,73685.18,0.0,0.05163,5e-05,7.14083]
[1780036285037,29.25,73685.44,0.0,0.05166,5e-05,7.14418]
[1780036290071,29.25,73684.34,0.0,0.05162,5e-05,7.13889]
[1780036295107,29.26,73681.87,0.0,0.05148,5e-05,7.12248]
[1780036300142,29.26,73680.42,0.0,0.05141,5e-05,7.11532]
[1780036305177,29.26,73678.11,0.0,0.05131,5e-05,7.10319]
[1780036310212,29.26,73678.17,0.0,0.05132,5e-05,7.10521]
[1780036317260,29.27,73678.09,0.0,0.05134,5e-05,7.10716]
[1780036323308,29.27,73678.64,0.0,0.05139,5e-05,7.11259]
[1780036328379,29.27,73675.96,0.0,0.05126,5e-05,7.09846]
[1780036333409,29.28,73675.75,0.0,0.05127,5e-05,7.09919]
[1780036338443,29.28,73676.52,0.0,0.05133,5e-05,7.1058]
[1780036343478,29.28,73681.62,0.0,0.05162,5e-05,7.13803]
[1780036348536,29.28,73683.62,0.0,0.05174,5e-05,7.15161]
[1780036353560,29.29,73685.85,0.0,0.05185,5e-05,7.16336]
[1780036358584,29.29,73684.98,0.0,0.05182,5e-05,7.15945]
[1780036363620,29.29,73697.57,0.0,0.05251,5e-05,7.23641]
[1780036368114,29.29,73697.04,0.0,0.05249,5e-05,7.23377]
[1780036368397,29.29,73697.04,0.0,0.05249,5e-05,7.23377]
[1780036368655,29.29,73699.97,0.0,0.05265,5e-05,7.25159]
[1780036373689,29.29,73701.57,0.0,0.05274,5e-05,7.26179]
[1780036378724,29.29,73698.58,0.0,0.05258,5e-05,7.2443]
[1780036383760,29.29,73698.41,0.0,0.05258,5e-05,7.24393]
[1780036388820,29.3,73691.15,0.0,0.05219,5e-05,7.20133]
[1780036393829,29.3,73687.07,0.0,0.05198,5e-05,7.17792]
[1780036398865,29.3,73669.17,0.0,0.05104,5e-05,7.0724]
[1780036400886,29.3,73658.57,0.0,0.05049,5e-05,7.0105]
[1780036403907,29.3,73646.95,0.0,0.0499,5e-05,6.9437]
[1780036408941,29.31,73645.24,0.0,0.04983,5e-05,6.93665]
[1780036413977,29.31,73645.45,0.0,0.04985,5e-05,6.9379]
[1780036419012,29.32,73643.96,0.0,0.0498,5e-05,6.93211]
[1780036424048,29.32,73640.52,0.0,0.04965,5e-05,6.91503]
[1780036429082,29.33,73639.91,0.0,0.04965,5e-05,6.91447]
[1780036434117,29.33,73639.01,0.0,0.04963,5e-05,6.91217]
[1780036439172,29.34,73643.91,0.0,0.04991,5e-05,6.94375]
[1780036444189,29.34,73644.27,0.0,0.04995,5e-05,6.94847]
[1780036449224,29.34,73643.4,0.0,0.04993,5e-05,6.946]
[1780036454259,29.35,73644.31,0.0,0.05,5e-05,6.95398]
[1780036459294,29.35,73644.17,0.0,0.05001,5e-05,6.95577]
[1780036464329,29.36,73645.36,0.0,0.0501,5e-05,6.96542]
[1780036469382,29.36,73643.94,0.0,0.05005,5e-05,6.95964]
[1780036474397,29.36,73643.13,0.0,0.05001,5e-05,6.95457]
[1780036479433,29.37,73639.94,0.0,0.04987,5e-05,6.93852]
[1780036484470,29.37,73636.91,0.0,0.04974,5e-05,6.92346]
[1780036489506,29.38,73636.09,0.0,0.04972,5e-05,6.9214]
[1780036494541,29.38,73636.54,0.0,0.04977,5e-05,6.92676]
[1780036499598,29.38,73635.68,0.0,0.04975,5e-05,6.92443]
[1780036509649,29.39,73634.81,0.0,0.04975,5e-05,6.92481]
[1780036514680,29.4,73632.72,0.0,0.04967,5e-05,6.91535]
[1780036519717,29.4,73631.82,0.0,0.04965,5e-05,6.9129]
[1780036524752,29.41,73635.15,0.0,0.04984,5e-05,6.93518]
[1780036529821,29.41,73636.45,0.0,0.04993,5e-05,6.94538]
[1780036534822,29.41,73636.75,0.0,0.04995,5e-05,6.94671]
[1780036539890,29.42,73637.25,0.0,0.05,5e-05,6.95211]
[1780036544894,29.42,73637.65,0.0,0.05004,5e-05,6.95689]
[1780036549928,29.42,73636.73,0.0,0.05002,5e-05,6.95389]
[1780036555601,29.43,73635.51,0.0,0.04996,5e-05,6.94772]
[1780036561007,29.43,73634.62,0.0,0.04996,5e-05,6.94696]
[1780036566039,29.44,73634.42,0.0,0.04997,5e-05,6.94826]
[1780036571074,29.44,73634.07,0.0,0.04997,5e-05,6.9487]
[1780036576109,29.44,73633.47,0.0,0.04997,5e-05,6.94772]
[1780036581144,29.45,73633.38,0.0,0.04999,5e-05,6.95025]
[1780036586179,29.45,73632.72,0.0,0.04998,5e-05,6.94891]
[1780036591215,29.46,73632.97,0.0,0.04999,5e-05,6.94996]
[1780036596250,29.46,73635.8,0.0,0.05016,5e-05,6.96897]
[1780036601285,29.46,73636.52,0.0,0.05022,5e-05,6.97556]
[1780036606321,29.47,73637.23,0.0,0.05028,5e-05,6.98205]
[1780036611355,29.47,73643.44,0.0,0.05062,5e-05,7.02057]
[1780036616390,29.47,73641.37,0.0,0.05053,5e-05,7.01043]
[1780036621424,29.48,73634.16,0.0,0.05018,5e-05,6.97039]
[1780036626461,29.48,73631.71,0.0,0.05007,5e-05,6.95835]
[1780036627501,29.48,73621.77,0.0,0.04956,5e-05,6.90079]
[1780036633509,29.49,73622.14,0.0,0.04961,5e-05,6.90633]
[1780036643580,29.5,73623.27,0.0,0.04972,5e-05,6.91862]
[1780036649622,29.5,73626.0,0.0,0.04989,5e-05,6.9379]
[1780036654656,29.51,73626.36,0.0,0.04991,5e-05,6.9398]
[1780036661707,29.51,73626.96,0.0,0.04998,5e-05,6.94714]
[1780036666743,29.52,73618.05,0.0,0.04955,5e-05,6.89805]
[1780036672786,29.52,73617.57,0.0,0.04955,5e-05,6.89901]
[1780036677854,29.53,73617.7,0.0,0.04959,5e-05,6.90291]
[1780036682872,29.53,73618.34,0.0,0.04965,5e-05,6.90974]
[1780036687923,29.54,73619.15,0.0,0.04972,5e-05,6.91753]
[1780036692938,29.54,73619.19,0.0,0.04975,5e-05,6.92081]
[1780036697974,29.55,73620.86,0.0,0.04986,5e-05,6.93358]
[1780036703044,29.55,73622.3,0.0,0.04996,5e-05,6.94491]
[1780036708102,29.55,73617.2,0.0,0.04973,5e-05,6.91812]
[1780036713136,29.56,73616.51,0.0,0.0497,5e-05,6.91428]
[1780036718172,29.56,73611.95,0.0,0.04949,5e-05,6.891]
[1780036723207,29.57,73609.97,0.0,0.04942,5e-05,6.88288]
[1780036728241,29.58,73609.51,0.0,0.04943,5e-05,6.88363]
[1780036733277,29.58,73610.48,0.0,0.04951,5e-05,6.89264]
[1780036738311,29.59,73604.71,0.0,0.04925,5e-05,6.86318]
[1780036743346,29.59,73614.39,0.0,0.04978,5e-05,6.92243]
[1780036748348,29.6,73613.87,0.0,0.04977,5e-05,6.92221]
[1780036753417,29.6,73615.58,0.0,0.04989,5e-05,6.93489]
[1780036759286,29.6,73615.83,0.0,0.04991,5e-05,6.9379]
[1780036764495,29.61,73616.4,0.0,0.04998,5e-05,6.9453]
[1780036769498,29.61,73616.45,0.0,0.05001,5e-05,6.94813]
[1780036774565,29.62,73615.35,0.0,0.04995,5e-05,6.9413]
[1780036779568,29.62,73615.59,0.0,0.04999,5e-05,6.94521]
[1780036787668,29.63,73614.32,0.0,0.04996,5e-05,6.9418]
[1780036792701,29.63,73613.87,0.0,0.04996,5e-05,6.94163]
[1780036797731,29.63,73615.4,0.0,0.05006,5e-05,6.9529]
[1780036803774,29.64,73615.02,0.0,0.05006,5e-05,6.95342]
[1780036808810,29.64,73614.14,0.0,0.05004,5e-05,6.95056]
[1780036813843,29.65,73613.6,0.0,0.05003,5e-05,6.94966]
[1780036818878,29.65,73611.37,0.0,0.04993,5e-05,6.93894]
[1780036823915,29.65,73610.48,0.0,0.04991,5e-05,6.93609]
[1780036831605,29.65,73610.49,0.0,0.04992,5e-05,6.93755]
[1780036836978,29.66,73610.82,0.0,0.04996,5e-05,6.9412]
[1780036842045,29.67,73610.43,0.0,0.04996,5e-05,6.94131]
[1780036847077,29.67,73615.28,0.0,0.05023,5e-05,6.97174]
[1780036852113,29.67,73616.22,0.0,0.0503,5e-05,6.97932]
[1780036857119,29.68,73616.87,0.0,0.05035,5e-05,6.98517]
[1780036862185,29.68,73622.44,0.0,0.05066,5e-05,7.0196]
[1780036867217,29.68,73623.99,0.0,0.05076,5e-05,7.03035]
[1780036872253,29.68,73624.06,0.0,0.05078,5e-05,7.03243]
[1780036877435,29.68,73624.64,0.0,0.05081,5e-05,7.03617]
[1780036883330,29.69,73625.49,0.0,0.05088,5e-05,7.04448]
[1780036888366,29.69,73625.33,0.0,0.05089,5e-05,7.0452]
[1780036893412,29.69,73625.01,0.0,0.05087,5e-05,7.04202]
[1780036898437,29.7,73625.89,0.0,0.05093,5e-05,7.04886]
[1780036903472,29.7,73626.63,0.0,0.05099,5e-05,7.05518]
[1780036908508,29.7,73626.96,0.0,0.05102,5e-05,7.05875]
[1780036913544,29.71,73625.12,0.0,0.05094,5e-05,7.04957]
[1780036918577,29.71,73625.35,0.0,0.05096,5e-05,7.05254]
[1780036923613,29.71,73625.36,0.0,0.05098,5e-05,7.05419]
[1780036930661,29.71,73626.94,0.0,0.05108,5e-05,7.06554]
[1780036935697,29.72,73626.35,0.0,0.05106,5e-05,7.06353]
[1780036940731,29.72,73625.65,0.0,0.05104,5e-05,7.06089]
[1780036945767,29.72,73625.87,0.0,0.05106,5e-05,7.06361]
[1780036951808,29.72,73625.79,0.0,0.05106,5e-05,7.06182]
[1780036956843,29.72,73625.76,0.0,0.05107,5e-05,7.06302]
[1780036961880,29.73,73625.99,0.0,0.05109,5e-05,7.0657]
[1780036967925,29.73,73625.72,0.0,0.05109,5e-05,7.06572]
[1780036973964,29.73,73624.49,0.0,0.05104,5e-05,7.06014]
[1780036979084,29.73,73624.47,0.0,0.05105,5e-05,7.0611]
[1780036985043,29.74,73624.92,0.0,0.05109,5e-05,7.06556]
[1780036990077,29.74,73625.03,0.0,0.05111,5e-05,7.0675]
[1780036995114,29.74,73624.63,0.0,0.0511,5e-05,7.06643]
[1780037000148,29.74,73624.52,0.0,0.0511,5e-05,7.06706]
[1780037006190,29.74,73624.26,0.0,0.0511,5e-05,7.06704]
[1780037011225,29.75,73625.0,0.0,0.05113,5e-05,7.06963]
[1780037017245,29.75,73625.02,0.0,0.05115,5e-05,7.07122]
[1780037022302,29.75,73625.55,0.0,0.05119,5e-05,7.07554]
[1780037027336,29.75,73625.51,0.0,0.0512,5e-05,7.07649]
[1780037032372,29.75,73624.98,0.0,0.05118,5e-05,7.07456]
[1780037037386,29.76,73624.22,0.0,0.05115,5e-05,7.07127]
[1780037043451,29.76,73623.03,0.0,0.0511,5e-05,7.06569]
[1780037048486,29.76,73622.37,0.0,0.05108,5e-05,7.06299]
[1780037053523,29.76,73623.73,0.0,0.05116,5e-05,7.07209]
[1780037058558,29.76,73633.34,0.0,0.05167,5e-05,7.12943]
[1780037063592,29.76,73632.01,0.0,0.05161,5e-05,7.12246]
[1780037068628,29.77,73632.41,0.0,0.05164,5e-05,7.1254]
[1780037073664,29.77,73632.58,0.0,0.05163,5e-05,7.12429]
[1780037078700,29.77,73631.79,0.0,0.0516,5e-05,7.12022]
[1780037083733,29.77,73631.91,0.0,0.05161,5e-05,7.12183]
[1780037088771,29.77,73633.14,0.0,0.05168,5e-05,7.12971]
[1780037093806,29.77,73633.36,0.0,0.0517,5e-05,7.1316]
[1780037098841,29.77,73632.98,0.0,0.05168,5e-05,7.12997]
[1780037103877,29.77,73632.58,0.0,0.05167,5e-05,7.12823]
[1780037108912,29.77,73633.95,0.0,0.05175,5e-05,7.13695]
[1780037113947,29.77,73633.67,0.0,0.05174,5e-05,7.13583]
[1780037118981,29.78,73635.49,0.0,0.05184,5e-05,7.14704]
[1780037124020,29.78,73645.16,0.0,0.05235,5e-05,7.20448]
[1780037129052,29.78,73645.87,0.0,0.05239,5e-05,7.20864]
[1780037135095,29.78,73646.28,0.0,0.05239,5e-05,7.20802]
[1780037140130,29.78,73646.18,0.0,0.05239,5e-05,7.20743]
[1780037145166,29.78,73643.08,0.0,0.05222,5e-05,7.1891]
[1780037150199,29.78,73637.72,0.0,0.05194,5e-05,7.15783]
[1780037155235,29.78,73638.49,0.0,0.05199,5e-05,7.16282]
[1780037160271,29.78,73636.96,0.0,0.05191,5e-05,7.15424]
[1780037165305,29.78,73637.01,0.0,0.05192,5e-05,7.15502]
[1780037170341,29.78,73637.57,0.0,0.05195,5e-05,7.15879]
[1780037175375,29.78,73637.17,0.0,0.05193,5e-05,7.15689]
[1780037180412,29.78,73645.22,0.0,0.05237,5e-05,7.20496]
[1780037184805,29.78,73646.02,0.0,0.05241,5e-05,7.20975]
[1780037185446,29.78,73646.1,0.0,0.05241,5e-05,7.21024]
[1780037190481,29.78,73646.14,0.0,0.05242,5e-05,7.21053]
[1780037191032,29.78,73646.14,0.0,0.05242,5e-05,7.21053]
[1780037191766,29.78,73646.02,0.0,0.05239,5e-05,7.20684]
[1780037193074,29.78,73645.98,0.0,0.05239,5e-05,7.20661]
[1780037193085,29.78,73645.98,0.0,0.05239,5e-05,7.20661]
[1780037198105,29.78,73645.84,0.0,0.05238,5e-05,7.20589]
[1780037199291,29.78,73646.03,0.0,0.05239,5e-05,7.20708]
[1780037199303,29.78,73646.03,0.0,0.05239,5e-05,7.20708]
[1780037199551,29.78,73646.03,0.0,0.05239,5e-05,7.20708]
[1780037201347,29.78,73646.03,0.0,0.05239,5e-05,7.20708]
[1780037201718,29.78,73645.85,0.0,0.05238,5e-05,7.20606]
[1780037203407,29.78,73645.85,0.0,0.05238,5e-05,7.20609]
[1780037203419,29.78,73645.85,0.0,0.05238,5e-05,7.20609]
[1780037207543,29.78,73646.79,0.0,0.05243,5e-05,7.21177]
[1780037207552,29.78,73646.79,0.0,0.05243,5e-05,7.21177]
[1780037207556,29.78,73646.79,0.0,0.05243,5e-05,7.21177]
[1780037211696,29.78,73648.09,0.0,0.0525,5e-05,7.21952]
[1780037211740,29.78,73648.32,0.0,0.05252,5e-05,7.22089]
[1780037217678,29.78,73646.94,0.0,0.05244,5e-05,7.21267]
[1780037222714,29.78,73646.17,0.0,0.0524,5e-05,7.20811]
[1780037227771,29.78,73646.46,0.0,0.05242,5e-05,7.20983]
[1780037232783,29.78,73645.61,0.0,0.05237,5e-05,7.20482]
[1780037237821,29.78,73646.75,0.0,0.05243,5e-05,7.21163]
[1780037241849,29.78,73658.8,0.0,0.05308,5e-05,7.28316]
[1780037246884,29.78,73663.26,0.0,0.05331,5e-05,7.30908]
[1780037251919,29.78,73669.45,0.0,0.05362,5e-05,7.3421]
[1780037257273,29.78,73672.66,0.0,0.05379,5e-05,7.36051]
[1780037262997,29.77,73675.72,0.0,0.05394,5e-05,7.37714]
[1780037268034,29.77,73675.55,0.0,0.05392,5e-05,7.37492]
[1780037273072,29.77,73676.34,0.0,0.05395,5e-05,7.37848]
[1780037278107,29.77,73677.92,0.0,0.05402,5e-05,7.38678]
[1780037283142,29.77,73678.18,0.0,0.05403,5e-05,7.38714]
[1780037288176,29.77,73677.73,0.0,0.05399,5e-05,7.38324]
[1780037293211,29.76,73680.16,0.0,0.05411,5e-05,7.39666]
[1780037299257,29.76,73678.24,0.0,0.05399,5e-05,7.38367]
[1780037304291,29.76,73678.15,0.0,0.05398,5e-05,7.38197]
[1780037309325,29.76,73678.28,0.0,0.05398,5e-05,7.38162]
[1780037315368,29.76,73680.37,0.0,0.05406,5e-05,7.38972]
[1780037320403,29.75,73679.13,0.0,0.05398,5e-05,7.38105]
[1780037327481,29.75,73678.92,0.0,0.05395,5e-05,7.37816]
[1780037332486,29.75,73678.76,0.0,0.05393,5e-05,7.37604]
[1780037337521,29.75,73678.27,0.0,0.05389,5e-05,7.37193]
[1780037342564,29.75,73678.72,0.0,0.05391,5e-05,7.3735]
[1780037347592,29.74,73678.17,0.0,0.05387,5e-05,7.36906]
[1780037353635,29.74,73678.19,0.0,0.05386,5e-05,7.36783]
[1780037358669,29.74,73679.78,0.0,0.05393,5e-05,7.37627]
[1780037363704,29.74,73678.74,0.0,0.05386,5e-05,7.36879]
[1780037368741,29.74,73678.58,0.0,0.05385,5e-05,7.36669]
[1780037373776,29.74,73674.52,0.0,0.05359,5e-05,7.33819]
[1780037378810,29.73,73675.49,0.0,0.05364,5e-05,7.34308]
[1780037383844,29.73,73678.07,0.0,0.05377,5e-05,7.35762]
[1780037388880,29.73,73671.66,0.0,0.05341,5e-05,7.31815]
[1780037393915,29.73,73673.03,0.0,0.05348,5e-05,7.32567]
[1780037398950,29.73,73672.92,0.0,0.05347,5e-05,7.3243]
[1780037404007,29.73,73675.42,0.0,0.0536,5e-05,7.33861]
[1780037409027,29.73,73675.78,0.0,0.05361,5e-05,7.33984]
[1780037414059,29.73,73677.15,0.0,0.05368,5e-05,7.34736]
[1780037421429,29.72,73677.38,0.0,0.05368,5e-05,7.34813]
[1780037427187,29.72,73678.32,0.0,0.05372,5e-05,7.35234]
[1780037434198,29.72,73679.68,0.0,0.05377,5e-05,7.35652]
[1780037439233,29.72,73679.24,0.0,0.05373,5e-05,7.35293]
[1780037444268,29.72,73679.65,0.0,0.05375,5e-05,7.35463]
[1780037449303,29.72,73679.53,0.0,0.05373,5e-05,7.35317]
[1780037452325,29.72,73668.65,0.0,0.05314,5e-05,7.28762]
[1780037455784,29.72,73665.4,0.0,0.05296,5e-05,7.26803]
[1780037455810,29.72,73664.3,0.0,0.0529,5e-05,7.26146]
[1780037457952,29.72,73664.3,0.0,0.0529,5e-05,7.26143]
[1780037457961,29.72,73664.3,0.0,0.0529,5e-05,7.26143]
[1780037457979,29.72,73664.3,0.0,0.0529,5e-05,7.26143]
[1780037457991,29.72,73663.75,0.0,0.05287,5e-05,7.25809]
[1780037459365,29.72,73663.75,0.0,0.05287,5e-05,7.25809]
[1780037459462,29.72,73663.75,0.0,0.05287,5e-05,7.25809]
[1780037459926,29.72,73663.75,0.0,0.05287,5e-05,7.25809]
[1780037460012,29.72,73663.75,0.0,0.05287,5e-05,7.25809]
[1780037460016,29.72,73665.86,0.0,0.05299,5e-05,7.27067]
[1780037461989,29.72,73665.86,0.0,0.05299,5e-05,7.27067]
[1780037462038,29.72,73665.86,0.0,0.05299,5e-05,7.27067]
[1780037462049,29.72,73665.86,0.0,0.05299,5e-05,7.27067]
[1780037462041,29.72,73674.95,0.0,0.05348,5e-05,7.32504]
[1780037462120,29.72,73674.95,0.0,0.05348,5e-05,7.32504]
[1780037462431,29.72,73674.95,0.0,0.05348,5e-05,7.32504]
[1780037464064,29.72,73674.95,0.0,0.05348,5e-05,7.32504]
[1780037464146,29.72,73674.97,0.0,0.05348,5e-05,7.32496]
[1780037464515,29.72,73675.72,0.0,0.05352,5e-05,7.32933]
[1780037470487,29.71,73676.37,0.0,0.05355,5e-05,7.33241]
[1780037475523,29.71,73676.18,0.0,0.05353,5e-05,7.33057]
[1780037480558,29.71,73681.84,0.0,0.05383,5e-05,7.36381]
[1780037485591,29.71,73680.73,0.0,0.05376,5e-05,7.35611]
[1780037490626,29.71,73680.04,0.0,0.05371,5e-05,7.35096]
[1780037495664,29.71,73681.77,0.0,0.05378,5e-05,7.35731]
[1780037500697,29.71,73688.6,0.0,0.05414,5e-05,7.39745]
[1780037506443,29.7,73693.2,0.0,0.05439,6e-05,7.42413]
[1780037509536,29.7,73696.05,0.0,0.05453,6e-05,7.44015]
[1780037510083,29.7,73695.17,0.0,0.05448,6e-05,7.43448]
[1780037511607,29.7,73695.09,0.0,0.05447,6e-05,7.43367]
[1780037511623,29.7,73695.09,0.0,0.05447,6e-05,7.43367]
[1780037511774,29.7,73695.09,0.0,0.05447,6e-05,7.43335]
[1780037513658,29.7,73695.49,0.0,0.05449,6e-05,7.43545]
[1780037514075,29.7,73696.61,0.0,0.05455,6e-05,7.44192]
[1780037519086,29.7,73696.79,0.0,0.05455,6e-05,7.44169]
[1780037521037,29.7,73697.18,0.0,0.05456,6e-05,7.44339]
[1780037521057,29.7,73697.18,0.0,0.05456,6e-05,7.44339]
[1780037521968,29.7,73697.18,0.0,0.05456,6e-05,7.44307]
[1780037521986,29.7,73697.18,0.0,0.05456,6e-05,7.44307]
[1780037521988,29.7,73697.18,0.0,0.05456,6e-05,7.44307]
[1780037522019,29.7,73697.18,0.0,0.05456,6e-05,7.44307]
[1780037522026,29.7,73697.84,0.0,0.05459,6e-05,7.44674]
[1780037525222,29.69,73704.98,0.0,0.05498,6e-05,7.4891]
[1780037526225,29.69,73708.97,0.0,0.05519,6e-05,7.51257]
[1780037528205,29.69,73721.44,0.0,0.05589,6e-05,7.58834]
[1780037528893,29.69,73722.33,0.0,0.05593,6e-05,7.59268]
[1780037533941,29.69,73730.67,0.0,0.05637,6e-05,7.64156]
[1780037537969,29.68,73721.09,0.0,0.05581,6e-05,7.58022]
[1780037543004,29.68,73714.11,0.0,0.05539,6e-05,7.53467]
[1780037548045,29.67,73705.84,0.0,0.05491,6e-05,7.48185]
[1780037553079,29.67,73706.11,0.0,0.05488,6e-05,7.47836]
[1780037558123,29.67,73707.43,0.0,0.05494,6e-05,7.48434]
[1780037564156,29.66,73708.75,0.0,0.05499,6e-05,7.4899]
[1780037570242,29.66,73710.64,0.0,0.05508,6e-05,7.49973]
[1780037573770,29.66,73710.64,0.0,0.05506,6e-05,7.49761]
[1780037573782,29.66,73711.78,0.0,0.05512,6e-05,7.50414]
[1780037575956,29.66,73711.78,0.0,0.05512,6e-05,7.50414]
[1780037577886,29.66,73712.51,0.0,0.05515,6e-05,7.50773]
[1780037578150,29.66,73712.26,0.0,0.05513,6e-05,7.50533]
[1780037583157,29.65,73713.38,0.0,0.05518,6e-05,7.51044]
[1780037584088,29.65,73713.38,0.0,0.05517,6e-05,7.51]
[1780037584095,29.65,73713.38,0.0,0.05517,6e-05,7.51]
[1780037584100,29.65,73713.38,0.0,0.05517,6e-05,7.51]
[1780037584108,29.65,73713.38,0.0,0.05517,6e-05,7.51]
[1780037586134,29.65,73713.9,0.0,0.05519,6e-05,7.5123]
[1780037586152,29.65,73713.9,0.0,0.05519,6e-05,7.5123]
[1780037588213,29.65,73713.96,0.0,0.05519,6e-05,7.5118]
[1780037588216,29.65,73714.35,0.0,0.05521,6e-05,7.51374]
[1780037588227,29.65,73714.35,0.0,0.05521,6e-05,7.51374]
[1780037592338,29.65,73713.85,0.0,0.05516,6e-05,7.50896]
[1780037592347,29.65,73713.85,0.0,0.05516,6e-05,7.50896]
[1780037594411,29.65,73713.85,0.0,0.05516,6e-05,7.50896]
[1780037596482,29.64,73714.74,0.0,0.0552,6e-05,7.51268]
[1780037596500,29.64,73714.74,0.0,0.0552,6e-05,7.51268]
[1780037596540,29.64,73714.74,0.0,0.05519,6e-05,7.51225]
[1780037598532,29.64,73714.74,0.0,0.05519,6e-05,7.51225]
[1780037599216,29.64,73714.61,0.0,0.05518,6e-05,7.51059]
[1780037600581,29.64,73714.61,0.0,0.05517,6e-05,7.51016]
[1780037600593,29.64,73714.61,0.0,0.05517,6e-05,7.51016]
[1780037600660,29.64,73715.47,0.0,0.05522,6e-05,7.51498]
[1780037602671,29.64,73715.47,0.0,0.05522,6e-05,7.51498]
[1780037603143,29.64,73715.62,0.0,0.05522,6e-05,7.51503]
[1780037604726,29.64,73715.62,0.0,0.05521,6e-05,7.51459]
[1780037604729,29.64,73715.62,0.0,0.05521,6e-05,7.51459]
[1780037604731,29.64,73715.62,0.0,0.05521,6e-05,7.51459]
[1780037609751,29.64,73712.95,0.0,0.05504,6e-05,7.49614]
[1780037610917,29.63,73712.93,0.0,0.05504,6e-05,7.49561]
[1780037610927,29.63,73712.93,0.0,0.05504,6e-05,7.49561]
[1780037611018,29.63,73713.07,0.0,0.05502,6e-05,7.49299]
[1780037612993,29.63,73713.07,0.0,0.05502,6e-05,7.49299]
[1780037613186,29.63,73713.25,0.0,0.05502,6e-05,7.49327]
[1780037615076,29.63,73713.04,0.0,0.05501,6e-05,7.49158]
[1780037615092,29.63,73713.04,0.0,0.05501,6e-05,7.49158]
[1780037615164,29.63,73713.21,0.0,0.05501,6e-05,7.49221]
[1780037617155,29.63,73713.21,0.0,0.05501,6e-05,7.49221]
[1780037618206,29.63,73713.8,0.0,0.05504,6e-05,7.49461]
[1780037619197,29.63,73713.8,0.0,0.05504,6e-05,7.49461]
[1780037619207,29.63,73713.8,0.0,0.05504,6e-05,7.49461]
[1780037624237,29.63,73714.29,0.0,0.05504,6e-05,7.49558]
[1780037627523,29.62,73714.24,0.0,0.05503,6e-05,7.49369]
[1780037627535,29.62,73714.24,0.0,0.05503,6e-05,7.49369]
[1780037631643,29.62,73715.24,0.0,0.05507,6e-05,7.49827]
[1780037631652,29.62,73715.24,0.0,0.05507,6e-05,7.49827]
[1780037633705,29.62,73715.24,0.0,0.05506,6e-05,7.49754]
[1780037633712,29.62,73715.24,0.0,0.05506,6e-05,7.49754]
[1780037633723,29.62,73715.24,0.0,0.05506,6e-05,7.49754]
[1780037633755,29.62,73715.24,0.0,0.05506,6e-05,7.49718]
[1780037635778,29.62,73715.24,0.0,0.05506,6e-05,7.49718]
[1780037636196,29.62,73715.84,0.0,0.05509,6e-05,7.50012]
[1780037636526,29.62,73715.84,0.0,0.05509,6e-05,7.50012]
[1780037636549,29.62,73715.84,0.0,0.05509,6e-05,7.50012]
[1780037639910,29.62,73721.82,0.0,0.05541,6e-05,7.5356]
[1780037639920,29.62,73721.82,0.0,0.05541,6e-05,7.5356]
[1780037639947,29.62,73721.82,0.0,0.05541,6e-05,7.5356]
[1780037640012,29.62,73721.83,0.0,0.05541,6e-05,7.53525]
[1780037641986,29.62,73721.83,0.0,0.05541,6e-05,7.53525]
[1780037642256,29.62,73719.61,0.0,0.05527,6e-05,7.52083]
[1780037647278,29.61,73717.09,0.0,0.05511,6e-05,7.50342]
[1780037648245,29.61,73717.09,0.0,0.05511,6e-05,7.50342]
[1780037648253,29.61,73717.09,0.0,0.05511,6e-05,7.50342]
[1780037648268,29.61,73717.09,0.0,0.05511,6e-05,7.50342]
[1780037648751,29.61,73716.41,0.0,0.05507,6e-05,7.4985]
[1780037650318,29.61,73716.41,0.0,0.05507,6e-05,7.4985]
[1780037651178,29.61,73715.92,0.0,0.05504,6e-05,7.49475]
[1780037652389,29.61,73715.82,0.0,0.05503,6e-05,7.49376]
[1780037652428,29.61,73715.82,0.0,0.05503,6e-05,7.49376]
[1780037652783,29.61,73715.82,0.0,0.05502,6e-05,7.49338]
[1780037654444,29.61,73715.21,0.0,0.05499,6e-05,7.48927]
[1780037654516,29.61,73714.4,0.0,0.05494,6e-05,7.48433]
[1780037659831,29.61,73713.16,0.0,0.05485,6e-05,7.47451]
[1780037665873,29.6,73712.18,0.0,0.05478,6e-05,7.46634]
[1780037671918,29.6,73711.16,0.0,0.05468,6e-05,7.45489]
[1780037676952,29.6,73704.24,0.0,0.05428,6e-05,7.41121]
[1780037681988,29.59,73704.55,0.0,0.05428,6e-05,7.41157]
[1780037687023,29.59,73713.17,0.0,0.05474,6e-05,7.46222]
[1780037693067,29.59,73714.31,0.0,0.05478,6e-05,7.46674]
[1780037698114,29.58,73714.18,0.0,0.05476,6e-05,7.4639]
[1780037703138,29.58,73712.64,0.0,0.05465,6e-05,7.45249]
[1780037708186,29.58,73711.52,0.0,0.05457,6e-05,7.44374]
[1780037713209,29.58,73711.03,0.0,0.05453,6e-05,7.43882]
[1780037718244,29.57,73711.46,0.0,0.05453,6e-05,7.43952]
[1780037723278,29.57,73705.82,0.0,0.05421,6e-05,7.40334]
[1780037728326,29.57,73701.07,0.0,0.05393,6e-05,7.37301]
[1780037733349,29.57,73700.84,0.0,0.05388,6e-05,7.3672]
[1780037738382,29.56,73704.78,0.0,0.05409,6e-05,7.38972]
[1780037744425,29.56,73705.21,0.0,0.0541,6e-05,7.39072]
[1780037751475,29.56,73705.41,0.0,0.05409,6e-05,7.39004]
[1780037756509,29.56,73706.69,0.0,0.05415,6e-05,7.39638]
[1780037761545,29.55,73706.43,0.0,0.05412,6e-05,7.39329]
[1780037767586,29.55,73706.8,0.0,0.05412,6e-05,7.39368]
[1780037772621,29.55,73707.05,0.0,0.05412,6e-05,7.39362]
[1780037777656,29.55,73707.81,0.0,0.05415,6e-05,7.39666]
[1780037782691,29.54,73710.0,0.0,0.05425,6e-05,7.40829]
[1780037787744,29.54,73710.98,0.0,0.05429,6e-05,7.41255]
[1780037792762,29.54,73713.83,0.0,0.05442,6e-05,7.42513]
[1780037797797,29.53,73715.59,0.0,0.05449,6e-05,7.43375]
[1780037802832,29.53,73717.45,0.0,0.05458,6e-05,7.44336]
[1780037807866,29.53,73720.63,0.0,0.05474,6e-05,7.4609]
[1780037812903,29.53,73721.37,0.0,0.05476,6e-05,7.4635]
[1780037818346,29.52,73720.12,0.0,0.05468,6e-05,7.45474]
[1780037823978,29.52,73719.24,0.0,0.05461,6e-05,7.44652]
[1780037829131,29.52,73718.76,0.0,0.05457,6e-05,7.44223]
[1780037836066,29.51,73718.08,0.0,0.05451,6e-05,7.43543]
[1780037843115,29.51,73721.55,0.0,0.05468,6e-05,7.45428]
[1780037848150,29.51,73722.95,0.0,0.05474,6e-05,7.46103]
[1780037853185,29.51,73710.31,0.0,0.054,6e-05,7.37911]
[1780037858250,29.5,73709.49,0.0,0.05394,6e-05,7.37294]
[1780037863255,29.5,73710.18,0.0,0.05397,6e-05,7.37595]
[1780037868320,29.5,73711.62,0.0,0.05404,6e-05,7.38347]
[1780037873325,29.5,73713.39,0.0,0.05413,6e-05,7.39298]
[1780037878390,29.5,73712.98,0.0,0.05409,6e-05,7.38921]
[1780037883395,29.49,73712.84,0.0,0.05407,6e-05,7.3871]
[1780037888461,29.49,73712.42,0.0,0.05404,6e-05,7.38335]
[1780037893469,29.49,73712.74,0.0,0.05404,6e-05,7.38412]
[1780037898500,29.49,73712.67,0.0,0.05403,6e-05,7.38252]
[1780037903534,29.49,73712.75,0.0,0.05402,6e-05,7.38186]
[1780037909356,29.49,73711.62,0.0,0.05395,6e-05,7.3741]
[1780037914612,29.48,73711.5,0.0,0.05391,6e-05,7.36905]
[1780037914821,29.48,73711.5,0.0,0.05391,6e-05,7.36905]
[1780037914831,29.48,73711.5,0.0,0.05391,6e-05,7.36905]
[1780037914937,29.48,73711.66,0.0,0.05392,6e-05,7.36982]
[1780037920655,29.48,73711.71,0.0,0.05391,6e-05,7.36891]
[1780037925689,29.48,73711.74,0.0,0.0539,6e-05,7.3681]
[1780037929355,29.48,73711.74,0.0,0.0539,6e-05,7.3681]
[1780037929542,29.48,73711.81,0.0,0.0539,6e-05,7.36774]
[1780037934563,29.48,73711.24,0.0,0.05386,6e-05,7.36351]
[1780037935589,29.48,73711.05,0.0,0.05385,6e-05,7.36199]
[1780037935622,29.48,73711.05,0.0,0.05385,6e-05,7.36199]
[1780037936248,29.48,73711.29,0.0,0.05386,6e-05,7.36326]
[1780037937654,29.48,73711.29,0.0,0.05386,6e-05,7.36326]
[1780037938558,29.48,73711.27,0.0,0.05386,6e-05,7.36277]
[1780037943583,29.47,73711.34,0.0,0.05385,6e-05,7.36247]
[1780037943856,29.47,73709.45,0.0,0.05375,6e-05,7.35083]
[1780037943882,29.47,73709.45,0.0,0.05375,6e-05,7.35083]
[1780037944008,29.47,73709.45,0.0,0.05375,6e-05,7.35083]
[1780037945932,29.47,73701.61,0.0,0.05331,5e-05,7.30303]
[1780037945942,29.47,73701.61,0.0,0.05331,5e-05,7.30303]
[1780037951882,29.47,73701.2,0.0,0.05329,5e-05,7.30005]
[1780037957924,29.47,73697.97,0.0,0.05311,5e-05,7.28017]
[1780037962959,29.47,73699.86,0.0,0.05321,5e-05,7.29126]
[1780037967993,29.47,73700.13,0.0,0.05322,5e-05,7.29265]
[1780037973030,29.47,73701.15,0.0,0.05325,5e-05,7.29554]
[1780037978067,29.47,73702.53,0.0,0.05333,5e-05,7.30364]
[1780037984108,29.47,73708.02,0.0,0.05362,5e-05,7.33632]
[1780037989142,29.47,73714.58,0.0,0.05398,6e-05,7.37534]
[1780037994178,29.47,73713.74,0.0,0.05392,6e-05,7.36932]
[1780037999212,29.47,73713.62,0.0,0.05391,6e-05,7.36772]
[1780038004249,29.47,73709.39,0.0,0.05367,6e-05,7.34128]
[1780038009282,29.46,73702.99,0.0,0.05331,5e-05,7.30203]
[1780038014323,29.46,73702.0,0.0,0.05325,5e-05,7.2957]
[1780038019367,29.46,73711.06,0.0,0.05375,6e-05,7.35009]
[1780038024402,29.46,73715.06,0.0,0.05396,6e-05,7.37353]
[1780038029437,29.46,73713.12,0.0,0.05385,6e-05,7.36093]
[1780038033468,29.46,73705.11,0.0,0.05338,5e-05,7.30879]
[1780038038500,29.46,73709.16,0.0,0.0536,5e-05,7.33293]
[1780038039887,29.46,73709.75,0.0,0.05363,6e-05,7.3364]
[1780038040515,29.46,73712.49,0.0,0.05377,6e-05,7.35192]
[1780038040832,29.46,73712.49,0.0,0.05377,6e-05,7.35192]
[1780038041577,29.46,73716.25,0.0,0.05398,6e-05,7.37463]
[1780038043614,29.45,73706.45,0.0,0.05342,5e-05,7.31337]
[1780038045080,29.45,73706.02,0.0,0.0534,5e-05,7.31067]
[1780038045093,29.45,73706.02,0.0,0.0534,5e-05,7.31067]
[1780038045104,29.45,73706.02,0.0,0.0534,5e-05,7.31067]
[1780038045111,29.45,73706.02,0.0,0.0534,5e-05,7.31067]
[1780038047013,29.45,73702.2,0.0,0.05319,5e-05,7.28744]
[1780038047062,29.45,73702.2,0.0,0.05319,5e-05,7.28744]
[1780038047151,29.45,73702.2,0.0,0.05319,5e-05,7.28744]
[1780038048735,29.45,73690.96,0.0,0.05257,5e-05,7.21966]
[1780038049216,29.45,73690.96,0.0,0.05257,5e-05,7.21966]
[1780038049227,29.45,73690.96,0.0,0.05257,5e-05,7.21966]
[1780038051281,29.45,73690.87,0.0,0.05257,5e-05,7.21922]
[1780038051290,29.45,73690.87,0.0,0.05257,5e-05,7.21922]
[1780038051299,29.45,73690.87,0.0,0.05257,5e-05,7.21922]
[1780038053333,29.45,73690.46,0.0,0.05255,5e-05,7.21688]
[1780038053391,29.45,73690.46,0.0,0.05255,5e-05,7.21688]
[1780038053606,29.45,73690.37,0.0,0.05254,5e-05,7.2164]
[1780038055408,29.45,73690.45,0.0,0.05255,5e-05,7.21694]
[1780038055653,29.45,73690.46,0.0,0.05255,5e-05,7.21706]
[1780038056835,29.45,73690.45,0.0,0.05255,5e-05,7.21705]
[1780038056879,29.45,73690.45,0.0,0.05255,5e-05,7.21705]
[1780038057490,29.45,73690.45,0.0,0.05255,5e-05,7.21705]
[1780038057503,29.45,73690.45,0.0,0.05255,5e-05,7.21705]
[1780038057562,29.45,73690.45,0.0,0.05255,5e-05,7.21705]
[1780038057634,29.45,73690.52,0.0,0.05255,5e-05,7.21753]
[1780038059558,29.46,73688.47,0.0,0.05245,5e-05,7.20577]
[1780038059653,29.46,73686.99,0.0,0.05237,5e-05,7.19697]
[1780038064685,29.46,73689.02,0.0,0.05251,5e-05,7.21309]
[1780038069705,29.46,73689.86,0.0,0.05258,5e-05,7.2203]
[1780038071909,29.47,73689.95,0.0,0.0526,5e-05,7.22224]
[1780038071912,29.47,73689.95,0.0,0.0526,5e-05,7.22224]
[1780038071934,29.47,73689.95,0.0,0.0526,5e-05,7.22224]
[1780038071972,29.47,73689.95,0.0,0.0526,5e-05,7.22224]
[1780038072013,29.47,73689.95,0.0,0.0526,5e-05,7.22268]
[1780038078207,29.47,73689.38,0.0,0.05259,5e-05,7.22146]
[1780038083816,29.47,73686.37,0.0,0.05244,5e-05,7.20424]
[1780038088851,29.48,73688.04,0.0,0.05255,5e-05,7.21659]
[1780038093887,29.48,73688.92,0.0,0.05258,5e-05,7.21942]
[1780038099235,29.49,73688.42,0.0,0.05262,5e-05,7.22386]
[1780038102850,29.49,73695.52,0.0,0.05302,5e-05,7.2679]
[1780038102902,29.49,73695.52,0.0,0.05302,5e-05,7.2679]
[1780038102961,29.49,73695.52,0.0,0.05302,5e-05,7.2679]
[1780038102992,29.49,73695.37,0.0,0.05301,5e-05,7.26695]
[1780038104914,29.49,73695.37,0.0,0.05301,5e-05,7.26691]
[1780038104990,29.49,73695.37,0.0,0.05301,5e-05,7.26691]
[1780038105002,29.49,73695.1,0.0,0.053,5e-05,7.26525]
[1780038106978,29.49,73695.2,0.0,0.053,5e-05,7.26582]
[1780038107026,29.49,73695.2,0.0,0.053,5e-05,7.26582]
[1780038107039,29.49,73695.2,0.0,0.053,5e-05,7.26582]
[1780038107101,29.49,73695.2,0.0,0.053,5e-05,7.26582]
[1780038107129,29.49,73695.81,0.0,0.05303,5e-05,7.26946]
[1780038108865,29.49,73696.75,0.0,0.05308,5e-05,7.27508]
[1780038109049,29.49,73696.75,0.0,0.05308,5e-05,7.27508]
[1780038109116,29.49,73696.75,0.0,0.05308,5e-05,7.27508]
[1780038109150,29.49,73696.25,0.0,0.05306,5e-05,7.27203]
[1780038115360,29.49,73695.98,0.0,0.05304,5e-05,7.2702]
[1780038122089,29.49,73694.91,0.0,0.05298,5e-05,7.26351]
[1780038127121,29.49,73694.5,0.0,0.05296,5e-05,7.26091]
[1780038131853,29.49,73699.87,0.0,0.05325,5e-05,7.29311]
[1780038131908,29.49,73699.87,0.0,0.05325,5e-05,7.29311]
[1780038131922,29.49,73699.87,0.0,0.05325,5e-05,7.29311]
[1780038131971,29.49,73699.87,0.0,0.05325,5e-05,7.29311]
[1780038132159,29.49,73699.48,0.0,0.05323,5e-05,7.29068]
[1780038133899,29.49,73699.48,0.0,0.05323,5e-05,7.29068]
[1780038133976,29.49,73699.48,0.0,0.05323,5e-05,7.29068]
[1780038134172,29.49,73699.68,0.0,0.05324,5e-05,7.29177]
[1780038135969,29.49,73699.24,0.0,0.05321,5e-05,7.28905]
[1780038136012,29.49,73699.24,0.0,0.05321,5e-05,7.28905]
[1780038136020,29.49,73699.24,0.0,0.05321,5e-05,7.28905]
[1780038136067,29.49,73699.24,0.0,0.05321,5e-05,7.28905]
[1780038136186,29.49,73699.28,0.0,0.05321,5e-05,7.28924]
[1780038138037,29.49,73698.87,0.0,0.05319,5e-05,7.28671]
[1780038138203,29.49,73698.87,0.0,0.05319,5e-05,7.28666]
[1780038142430,29.49,73698.96,0.0,0.05319,5e-05,7.28706]
[1780038144227,29.49,73700.02,0.0,0.05325,5e-05,7.2934]
[1780038144242,29.49,73700.02,0.0,0.05325,5e-05,7.29328]
[1780038147591,29.49,73697.78,0.0,0.05313,5e-05,7.27966]
[1780038147972,29.49,73695.34,0.0,0.05299,5e-05,7.26493]
[1780038153306,29.49,73696.27,0.0,0.05302,5e-05,7.26742]
[1780038158340,29.49,73697.16,0.0,0.05307,5e-05,7.27278]
[1780038163376,29.49,73698.45,0.0,0.05314,5e-05,7.28062]
[1780038166046,29.49,73698.79,0.0,0.05316,5e-05,7.28268]
[1780038171432,29.49,73698.35,0.0,0.05314,5e-05,7.28007]
[1780038176608,29.49,73692.47,0.0,0.05282,5e-05,7.24471]
[1780038182509,29.49,73690.75,0.0,0.05273,5e-05,7.23491]
[1780038187591,29.49,73696.68,0.0,0.05305,5e-05,7.27083]
[1780038192739,29.49,73693.88,0.0,0.0529,5e-05,7.25408]
[1780038198355,29.49,73692.73,0.0,0.05284,5e-05,7.24745]
[1780038203656,29.49,73694.58,0.0,0.05294,5e-05,7.25889]
[1780038208693,29.49,73692.09,0.0,0.05281,5e-05,7.24427]
[1780038213725,29.49,73693.49,0.0,0.05287,5e-05,7.25008]
[1780038218760,29.49,73694.27,0.0,0.05292,5e-05,7.25528]
[1780038223795,29.49,73694.68,0.0,0.05295,5e-05,7.25828]
[1780038228831,29.49,73695.35,0.0,0.05299,5e-05,7.26288]
[1780038233865,29.49,73695.98,0.0,0.05303,5e-05,7.26728]
[1780038240916,29.5,73696.87,0.0,0.05309,5e-05,7.2736]
[1780038248012,29.5,73698.41,0.0,0.05318,5e-05,7.28361]
[1780038251698,29.5,73698.53,0.0,0.05318,5e-05,7.28452]
[1780038257026,29.5,73701.71,0.0,0.05336,5e-05,7.30417]
[1780038263072,29.5,73705.36,0.0,0.05356,5e-05,7.32634]
[1780038268264,29.5,73705.38,0.0,0.05356,5e-05,7.32643]
[1780038270239,29.5,73703.93,0.0,0.05348,5e-05,7.31763]
[1780038270310,29.5,73703.69,0.0,0.05347,5e-05,7.31616]
[1780038272400,29.5,73703.69,0.0,0.05345,5e-05,7.3131]
[1780038272677,29.5,73703.69,0.0,0.05345,5e-05,7.3131]
[1780038275779,29.5,73713.81,0.0,0.05401,6e-05,7.37419]
[1780038281198,29.5,73712.14,0.0,0.05391,6e-05,7.36332]
[1780038287773,29.5,73709.57,0.0,0.05376,6e-05,7.3472]
[1780038293283,29.49,73708.88,0.0,0.05372,6e-05,7.34238]
[1780038295297,29.49,73698.16,0.0,0.05313,5e-05,7.2775]
[1780038296702,29.49,73698.16,0.0,0.05313,5e-05,7.2775]
[1780038297219,29.49,73704.46,0.0,0.05347,5e-05,7.31554]
[1780038297311,29.49,73704.46,0.0,0.05347,5e-05,7.31552]
[1780038302348,29.49,73697.4,0.0,0.05308,5e-05,7.27271]
[1780038307387,29.49,73697.54,0.0,0.05309,5e-05,7.27369]
[1780038312415,29.49,73697.76,0.0,0.05311,5e-05,7.27516]
[1780038318503,29.49,73698.0,0.0,0.05312,5e-05,7.27676]
[1780038326514,29.5,73697.91,0.0,0.05312,5e-05,7.2764]
[1780038334572,29.5,73698.05,0.0,0.05311,5e-05,7.27435]
[1780038339659,29.5,73698.5,0.0,0.05313,5e-05,7.27717]
[1780038340506,29.5,73698.5,0.0,0.05313,5e-05,7.27717]
[1780038340613,29.5,73698.47,0.0,0.05313,5e-05,7.27701]
[1780038345957,29.5,73699.89,0.0,0.05321,5e-05,7.28558]
[1780038349032,29.5,73700.12,0.0,0.05322,5e-05,7.28698]
[1780038354710,29.5,73700.1,0.0,0.05322,5e-05,7.28686]
[1780038358522,29.5,73700.34,0.0,0.05323,5e-05,7.28831]
[1780038359080,29.5,73700.1,0.0,0.05322,5e-05,7.28686]
[1780038359101,29.5,73700.1,0.0,0.05322,5e-05,7.28687]
[1780038364784,29.5,73697.78,0.0,0.05309,5e-05,7.27292]
[1780038369818,29.5,73698.02,0.0,0.05311,5e-05,7.27453]
[1780038374854,29.5,73697.96,0.0,0.05311,5e-05,7.27431]
[1780038379889,29.5,73698.65,0.0,0.05315,5e-05,7.27857]
[1780038384926,29.5,73698.75,0.0,0.05315,5e-05,7.2793]
[1780038389961,29.5,73701.38,0.0,0.0533,5e-05,7.29522]
[1780038395003,29.5,73701.74,0.0,0.0533,5e-05,7.29433]
[1780038400033,29.5,73702.39,0.0,0.05333,5e-05,7.29824]
[1780038405075,29.5,73701.81,0.0,0.0533,5e-05,7.29473]
[1780038411108,29.5,73701.73,0.0,0.0533,5e-05,7.29431]
[1780038416144,29.5,73701.29,0.0,0.05327,5e-05,7.29172]
[1780038422186,29.5,73701.04,0.0,0.05326,5e-05,7.29031]
[1780038427222,29.5,73701.24,0.0,0.05327,5e-05,7.29159]
[1780038431343,29.5,73701.21,0.0,0.05327,5e-05,7.29144]
[1780038431444,29.5,73702.28,0.0,0.05333,5e-05,7.29793]
[1780038432755,29.5,73702.28,0.0,0.05333,5e-05,7.29793]
[1780038433410,29.5,73701.2,0.0,0.05327,5e-05,7.29141]
[1780038433500,29.5,73701.7,0.0,0.0533,5e-05,7.29444]
[1780038435473,29.5,73701.7,0.0,0.0533,5e-05,7.29444]
[1780038435480,29.5,73702.1,0.0,0.05332,5e-05,7.29686]
[1780038438685,29.5,73702.16,0.0,0.05332,5e-05,7.29722]
[1780038447361,29.5,73702.07,0.0,0.05332,5e-05,7.29655]
[1780038451987,29.5,73703.06,0.0,0.05337,5e-05,7.30244]
[1780038452067,29.5,73703.06,0.0,0.05337,5e-05,7.30244]
[1780038452076,29.5,73703.06,0.0,0.05337,5e-05,7.30244]
[1780038452125,29.5,73704.4,0.0,0.05343,5e-05,7.30815]
[1780038452136,29.5,73704.4,0.0,0.05343,5e-05,7.30815]
[1780038453633,29.5,73704.4,0.0,0.05343,5e-05,7.30809]
[1780038453640,29.5,73704.4,0.0,0.05343,5e-05,7.30809]
[1780038453729,29.5,73704.4,0.0,0.05343,5e-05,7.30809]
[1780038454055,29.5,73704.4,0.0,0.05343,5e-05,7.30809]
[1780038454135,29.5,73704.4,0.0,0.05343,5e-05,7.30809]
[1780038454061,29.5,73705.9,0.0,0.05351,5e-05,7.31711]
[1780038455058,29.5,73705.9,0.0,0.05351,5e-05,7.31711]
[1780038455107,29.5,73706.59,0.0,0.05355,5e-05,7.32192]
[1780038456652,29.5,73706.59,0.0,0.05356,5e-05,7.32256]
[1780038458177,29.5,73707.4,0.0,0.05361,5e-05,7.32872]
[1780038458222,29.5,73707.79,0.0,0.05364,5e-05,7.3317]
[1780038463474,29.5,73709.02,0.0,0.05371,6e-05,7.33946]
[1780038468509,29.5,73709.26,0.0,0.05372,6e-05,7.34047]
[1780038473543,29.5,73708.51,0.0,0.05368,6e-05,7.33548]
[1780038480593,29.5,73707.69,0.0,0.05363,5e-05,7.32987]
[1780038485628,29.5,73709.36,0.0,0.05371,6e-05,7.3395]
[1780038490666,29.5,73706.71,0.0,0.05356,5e-05,7.32296]
[1780038495698,29.5,73707.36,0.0,0.05359,5e-05,7.32644]
[1780038501741,29.5,73708.73,0.0,0.05366,6e-05,7.33417]
[1780038506776,29.5,73708.32,0.0,0.05364,5e-05,7.3312]
[1780038511810,29.5,73707.11,0.0,0.05355,5e-05,7.32037]
[1780038516846,29.5,73710.7,0.0,0.05374,6e-05,7.34156]
[1780038521893,29.49,73710.99,0.0,0.05375,6e-05,7.34273]
[1780038526917,29.49,73710.81,0.0,0.05373,6e-05,7.34099]
[1780038531958,29.49,73711.03,0.0,0.05374,6e-05,7.34169]
[1780038536990,29.49,73710.86,0.0,0.05372,6e-05,7.34001]
[1780038542028,29.49,73712.81,0.0,0.05383,6e-05,7.35115]
[1780038548075,29.49,73712.66,0.0,0.05381,6e-05,7.34935]
[1780038554116,29.49,73711.46,0.0,0.05373,6e-05,7.34122]
[1780038559152,29.49,73711.36,0.0,0.05372,6e-05,7.33991]
[1780038564189,29.49,73710.81,0.0,0.05369,6e-05,7.33589]
[1780038567738,29.49,73711.03,0.0,0.05369,6e-05,7.33683]
[1780038568248,29.48,73711.05,0.0,0.05369,6e-05,7.33668]
[1780038569609,29.48,73710.79,0.0,0.05368,6e-05,7.3351]
[1780038575265,29.48,73710.99,0.0,0.05366,6e-05,7.33233]
[1780038580302,29.48,73713.89,0.0,0.05381,6e-05,7.34921]
[1780038585368,29.48,73713.23,0.0,0.05375,6e-05,7.34254]
[1780038590258,29.48,73713.68,0.0,0.05377,6e-05,7.34465]
[1780038590433,29.48,73713.6,0.0,0.05377,6e-05,7.34417]
[1780038590527,29.48,73713.6,0.0,0.05377,6e-05,7.34417]
[1780038590629,29.48,73703.16,0.0,0.05319,5e-05,7.28074]
[1780038592498,29.48,73703.28,0.0,0.0532,5e-05,7.2814]
[1780038593211,29.48,73701.3,0.0,0.05309,5e-05,7.2694]
[1780038598225,29.48,73697.12,0.0,0.05286,5e-05,7.24402]
[1780038598696,29.48,73693.06,0.0,0.05264,5e-05,7.21962]
[1780038598712,29.48,73693.06,0.0,0.05264,5e-05,7.21962]
[1780038598717,29.48,73693.06,0.0,0.05264,5e-05,7.21962]
[1780038600752,29.48,73696.45,0.0,0.05282,5e-05,7.24003]
[1780038600761,29.48,73696.45,0.0,0.05282,5e-05,7.24003]
[1780038600765,29.48,73696.45,0.0,0.05282,5e-05,7.24003]
[1780038602804,29.48,73698.13,0.0,0.05291,5e-05,7.25016]
[1780038602818,29.48,73698.13,0.0,0.05291,5e-05,7.25016]
[1780038602839,29.48,73698.13,0.0,0.05291,5e-05,7.25016]
[1780038602872,29.48,73698.13,0.0,0.05291,5e-05,7.25016]
[1780038602895,29.48,73701.94,0.0,0.05312,5e-05,7.2731]
[1780038607495,29.48,73711.71,0.0,0.05366,6e-05,7.33181]
[1780038612527,29.47,73716.06,0.0,0.05389,6e-05,7.35741]
[1780038617565,29.47,73718.14,0.0,0.05399,6e-05,7.36914]
[1780038622598,29.47,73718.81,0.0,0.05402,6e-05,7.37222]
[1780038627677,29.47,73717.99,0.0,0.05397,6e-05,7.36663]
[1780038627840,29.47,73717.99,0.0,0.05397,6e-05,7.36663]
[1780038627868,29.47,73717.36,0.0,0.05393,6e-05,7.36239]
[1780038629700,29.47,73717.36,0.0,0.05393,6e-05,7.36219]
[1780038630000,29.47,73717.36,0.0,0.05393,6e-05,7.36219]
[1780038630007,29.47,73720.61,0.0,0.05411,6e-05,7.38175]
[1780038631752,29.47,73720.61,0.0,0.05411,6e-05,7.38152]
[1780038631836,29.47,73720.61,0.0,0.05411,6e-05,7.38152]
[1780038631937,29.47,73722.92,0.0,0.05419,6e-05,7.39019]
[1780038633809,29.46,73722.92,0.0,0.05417,6e-05,7.38776]
[1780038633863,29.46,73722.92,0.0,0.05417,6e-05,7.38776]
[1780038633965,29.46,73722.45,0.0,0.05412,6e-05,7.38246]
[1780038635872,29.45,73722.45,0.0,0.0541,6e-05,7.38015]
[1780038635934,29.45,73722.45,0.0,0.0541,6e-05,7.38015]
[1780038635999,29.45,73722.15,0.0,0.05406,6e-05,7.37612]
[1780038637932,29.45,73722.15,0.0,0.05404,6e-05,7.37398]
[1780038637983,29.45,73722.15,0.0,0.05404,6e-05,7.37398]
[1780038638008,29.45,73722.64,0.0,0.05405,6e-05,7.37491]
[1780038640008,29.44,73722.64,0.0,0.05403,6e-05,7.37288]
[1780038640060,29.44,73722.64,0.0,0.05403,6e-05,7.37288]
[1780038640088,29.44,73722.01,0.0,0.054,6e-05,7.36885]
[1780038642072,29.44,73722.01,0.0,0.054,6e-05,7.36885]
[1780038642122,29.44,73722.01,0.0,0.054,6e-05,7.36885]
[1780038642143,29.44,73722.01,0.0,0.05399,6e-05,7.36847]
[1780038644150,29.44,73722.01,0.0,0.05399,6e-05,7.36847]
[1780038644196,29.44,73722.01,0.0,0.05399,6e-05,7.36847]
[1780038644297,29.44,73722.46,0.0,0.05401,6e-05,7.37083]
[1780038646227,29.44,73722.46,0.0,0.05401,6e-05,7.37065]
[1780038646277,29.44,73722.46,0.0,0.05401,6e-05,7.37065]
[1780038646328,29.44,73722.48,0.0,0.054,6e-05,7.36894]
[1780038648283,29.43,73722.48,0.0,0.05398,6e-05,7.36715]
[1780038648359,29.43,73722.34,0.0,0.05396,6e-05,7.36455]
[1780038648821,29.43,73722.1,0.0,0.05394,6e-05,7.36292]
[1780038650314,29.43,73722.1,0.0,0.05394,6e-05,7.36292]
[1780038650378,29.43,73722.1,0.0,0.05394,6e-05,7.36292]
[1780038651056,29.43,73722.76,0.0,0.05397,6e-05,7.36661]
[1780038654439,29.43,73725.44,0.0,0.05412,6e-05,7.38243]
[1780038654513,29.43,73725.44,0.0,0.05412,6e-05,7.38243]
[1780038654829,29.43,73725.68,0.0,0.05411,6e-05,7.38203]
[1780038656515,29.43,73725.52,0.0,0.0541,6e-05,7.38087]
[1780038656604,29.43,73725.52,0.0,0.0541,6e-05,7.38087]
[1780038656842,29.43,73725.68,0.0,0.05411,6e-05,7.38166]
[1780038658603,29.43,73726.45,0.0,0.05415,6e-05,7.38617]
[1780038658646,29.43,73726.45,0.0,0.05415,6e-05,7.38617]
[1780038658857,29.43,73726.8,0.0,0.05417,6e-05,7.38811]
[1780038660660,29.43,73728.02,0.0,0.05424,6e-05,7.39536]
[1780038660736,29.43,73728.02,0.0,0.05424,6e-05,7.39536]
[1780038661086,29.43,73727.67,0.0,0.05421,6e-05,7.39302]
[1780038662733,29.43,73727.67,0.0,0.05421,6e-05,7.39282]
[1780038662796,29.43,73727.67,0.0,0.05421,6e-05,7.39282]
[1780038662885,29.43,73727.64,0.0,0.05421,6e-05,7.39244]
[1780038666872,29.42,73735.82,0.0,0.05466,6e-05,7.4418]
[1780038666954,29.42,73735.82,0.0,0.05466,6e-05,7.4418]
[1780038666955,29.42,73740.62,0.0,0.05493,6e-05,7.47097]
[1780038668935,29.42,73740.52,0.0,0.05492,6e-05,7.47005]
[1780038668996,29.42,73740.52,0.0,0.05492,6e-05,7.47005]
[1780038669097,29.42,73737.39,0.0,0.05474,6e-05,7.45053]
[1780038670994,29.42,73737.1,0.0,0.05472,6e-05,7.44844]
[1780038671036,29.42,73737.1,0.0,0.05472,6e-05,7.44844]
[1780038671045,29.42,73734.08,0.0,0.05455,6e-05,7.42966]
[1780038673042,29.42,73734.08,0.0,0.05455,6e-05,7.42939]
[1780038673117,29.42,73734.08,0.0,0.05455,6e-05,7.42939]
[1780038673179,29.42,73728.07,0.0,0.05421,6e-05,7.39242]
[1780038675118,29.42,73727.48,0.0,0.05415,6e-05,7.38642]
[1780038675183,29.42,73727.48,0.0,0.05415,6e-05,7.38642]
[1780038675281,29.41,73722.72,0.0,0.05387,6e-05,7.35555]
[1780038677175,29.41,73722.72,0.0,0.05387,6e-05,7.3554]
[1780038677249,29.41,73722.72,0.0,0.05387,6e-05,7.3554]
[1780038677350,29.41,73721.96,0.0,0.05383,6e-05,7.35064]
[1780038677706,29.41,73721.96,0.0,0.05383,6e-05,7.35064]
[1780038677806,29.41,73721.96,0.0,0.05383,6e-05,7.35064]
[1780038677990,29.41,73721.96,0.0,0.05383,6e-05,7.35051]
[1780038681314,29.41,73720.32,0.0,0.05373,6e-05,7.34029]
[1780038681363,29.41,73720.32,0.0,0.05373,6e-05,7.34029]
[1780038681376,29.41,73720.2,0.0,0.05373,6e-05,7.33944]
[1780038687054,29.41,73719.0,0.0,0.05365,6e-05,7.33147]
[1780038693097,29.41,73717.57,0.0,0.05355,6e-05,7.31913]
[1780038699054,29.41,73717.03,0.0,0.05352,6e-05,7.3155]
[1780038704175,29.41,73723.1,0.0,0.05384,6e-05,7.35158]
[1780038709211,29.41,73725.44,0.0,0.05397,6e-05,7.36507]
[1780038714246,29.41,73724.95,0.0,0.05393,6e-05,7.3613]
[1780038719280,29.41,73724.16,0.0,0.05388,6e-05,7.35592]
[1780038724316,29.41,73725.68,0.0,0.05396,6e-05,7.36438]
[1780038729351,29.4,73725.77,0.0,0.05396,6e-05,7.36411]
[1780038735392,29.4,73724.42,0.0,0.05387,6e-05,7.35492]
[1780038740428,29.4,73724.75,0.0,0.05388,6e-05,7.35616]
[1780038745463,29.4,73724.92,0.0,0.05389,6e-05,7.35643]
[1780038750500,29.4,73724.62,0.0,0.05386,6e-05,7.35356]
[1780038756542,29.4,73724.91,0.0,0.05385,6e-05,7.35138]
[1780038761576,29.4,73725.95,0.0,0.0539,6e-05,7.35694]
[1780038766612,29.4,73727.89,0.0,0.054,6e-05,7.36794]
[1780038771648,29.39,73728.27,0.0,0.05401,6e-05,7.3694]
[1780038776683,29.39,73727.78,0.0,0.05398,6e-05,7.3656]
[1780038781718,29.39,73727.45,0.0,0.05395,6e-05,7.3628]
[1780038786754,29.39,73727.34,0.0,0.05394,6e-05,7.36136]
[1780038790764,29.39,73727.35,0.0,0.05393,6e-05,7.36098]
[1780038791388,29.39,73726.92,0.0,0.05391,6e-05,7.35821]
[1780038792847,29.39,73726.76,0.0,0.0539,6e-05,7.35709]
[1780038792866,29.39,73726.76,0.0,0.0539,6e-05,7.35709]
[1780038792927,29.39,73726.91,0.0,0.05391,6e-05,7.35787]
[1780038794180,29.39,73726.91,0.0,0.05391,6e-05,7.35787]
[1780038794465,29.39,73726.79,0.0,0.0539,6e-05,7.357]
[1780038794897,29.39,73726.79,0.0,0.0539,6e-05,7.357]
[1780038794948,29.39,73726.79,0.0,0.0539,6e-05,7.357]
[1780038795047,29.39,73727.52,0.0,0.05394,6e-05,7.3613]
[1780038796968,29.39,73727.52,0.0,0.05394,6e-05,7.36117]
[1780038797382,29.39,73728.18,0.0,0.05397,6e-05,7.36504]
[1780038801096,29.39,73727.93,0.0,0.05395,6e-05,7.36308]
[1780038801156,29.39,73727.93,0.0,0.05395,6e-05,7.36308]
[1780038801221,29.39,73727.93,0.0,0.05395,6e-05,7.36308]
[1780038801384,29.39,73727.66,0.0,0.05394,6e-05,7.36129]
[1780038806893,29.39,73731.91,0.0,0.05416,6e-05,7.38634]
[1780038811928,29.38,73735.38,0.0,0.05433,6e-05,7.40349]
[1780038816966,29.38,73738.63,0.0,0.0545,6e-05,7.42225]
[1780038822000,29.38,73739.34,0.0,0.05453,6e-05,7.42548]
[1780038828044,29.38,73738.62,0.0,0.05448,6e-05,7.41975]
[1780038833079,29.38,73738.74,0.0,0.05447,6e-05,7.41945]
[1780038838881,29.38,73738.65,0.0,0.05446,6e-05,7.4181]
[1780038844158,29.37,73740.37,0.0,0.05454,6e-05,7.42723]
[1780038849192,29.37,73740.2,0.0,0.05452,6e-05,7.42519]
[1780038855234,29.37,73740.41,0.0,0.05453,6e-05,7.42536]
[1780038860272,29.37,73740.36,0.0,0.05451,6e-05,7.42413]
[1780038866314,29.37,73739.25,0.0,0.05444,6e-05,7.41635]
[1780038871349,29.37,73740.32,0.0,0.05448,6e-05,7.41903]
[1780038877425,29.37,73740.14,0.0,0.05446,6e-05,7.41696]
[1780038885447,29.36,73740.37,0.0,0.05446,6e-05,7.41712]
[1780038895518,29.36,73741.33,0.0,0.0545,6e-05,7.42145]
[1780038901560,29.36,73741.44,0.0,0.05449,6e-05,7.42121]
[1780038906597,29.36,73742.18,0.0,0.05453,6e-05,7.42494]
[1780038911636,29.36,73741.69,0.0,0.05449,6e-05,7.42118]
[1780038917679,29.36,73741.64,0.0,0.05448,6e-05,7.41983]
[1780038922726,29.35,73741.1,0.0,0.05444,6e-05,7.4158]
[1780038928232,29.35,73740.86,0.0,0.05443,6e-05,7.41391]
[1780038933803,29.35,73742.03,0.0,0.05446,6e-05,7.41678]
[1780038938838,29.35,73742.08,0.0,0.05446,6e-05,7.41626]
[1780038943872,29.35,73742.04,0.0,0.05445,6e-05,7.41517]
[1780038948908,29.35,73744.12,0.0,0.05455,6e-05,7.42703]
[1780038953942,29.35,73745.96,0.0,0.05465,6e-05,7.4373]
[1780038958977,29.34,73746.68,0.0,0.05468,6e-05,7.44063]
[1780038964021,29.34,73741.35,0.0,0.05437,6e-05,7.40704]
[1780038969059,29.34,73739.88,0.0,0.05428,6e-05,7.39699]
[1780038974093,29.34,73739.78,0.0,0.05427,6e-05,7.39559]
[1780038975228,29.34,73739.78,0.0,0.05427,6e-05,7.39559]
[1780038975444,29.34,73739.08,0.0,0.05423,6e-05,7.39115]
[1780038976025,29.34,73739.08,0.0,0.05423,6e-05,7.39115]
[1780038976052,29.34,73739.08,0.0,0.05423,6e-05,7.39115]
[1780038976080,29.34,73739.08,0.0,0.05423,6e-05,7.39115]
[1780038976254,29.34,73726.45,0.0,0.05352,6e-05,7.31396]
[1780038979270,29.34,73720.81,0.0,0.05321,5e-05,7.27954]
[1780038979664,29.34,73721.01,0.0,0.05322,5e-05,7.28078]
[1780038983405,29.34,73719.29,0.0,0.05313,5e-05,7.27042]
[1780038983544,29.34,73718.56,0.0,0.05309,5e-05,7.26602]
[1780038989198,29.34,73725.43,0.0,0.05347,6e-05,7.3078]
[1780038994235,29.34,73725.35,0.0,0.05344,6e-05,7.30418]
[1780038999269,29.34,73728.39,0.0,0.05361,6e-05,7.32252]
[1780039002051,29.34,73728.7,0.0,0.05362,6e-05,7.32425]
[1780039002309,29.34,73728.7,0.0,0.05362,6e-05,7.32425]
[1780039002333,29.34,73726.93,0.0,0.05353,6e-05,7.31348]
[1780039005223,29.34,73730.8,0.0,0.05374,6e-05,7.33695]
[1780039005360,29.34,73730.8,0.0,0.05374,6e-05,7.33695]
[1780039005461,29.34,73731.67,0.0,0.05379,6e-05,7.34218]
[1780039008201,29.34,73731.74,0.0,0.05379,6e-05,7.34244]
[1780039008274,29.34,73731.74,0.0,0.05379,6e-05,7.34244]
[1780039008341,29.34,73731.55,0.0,0.05378,6e-05,7.34121]
[1780039012296,29.34,73732.68,0.0,0.05384,6e-05,7.34786]
[1780039012639,29.34,73732.88,0.0,0.05385,6e-05,7.349]
[1780039014355,29.34,73733.18,0.0,0.05386,6e-05,7.35074]
[1780039014371,29.34,73733.18,0.0,0.05386,6e-05,7.35074]
[1780039014661,29.34,73733.17,0.0,0.05386,6e-05,7.35059]
[1780039016518,29.34,73733.17,0.0,0.05386,6e-05,7.35049]
[1780039016619,29.34,73734.29,0.0,0.05392,6e-05,7.35723]
[1780039021686,29.34,73739.68,0.0,0.05422,6e-05,7.38971]
[1780039026705,29.34,73739.91,0.0,0.05423,6e-05,7.39034]
[1780039028867,29.34,73740.44,0.0,0.05425,6e-05,7.39312]
[1780039028872,29.34,73740.44,0.0,0.05425,6e-05,7.39312]
[1780039028880,29.34,73740.44,0.0,0.05425,6e-05,7.39312]
[1780039030931,29.34,73740.5,0.0,0.05425,6e-05,7.39318]
[1780039030953,29.34,73740.5,0.0,0.05425,6e-05,7.39318]
[1780039031492,29.33,73740.5,0.0,0.05425,6e-05,7.39302]
[1780039032988,29.33,73740.55,0.0,0.05425,6e-05,7.39317]
[1780039033658,29.33,73740.44,0.0,0.05424,6e-05,7.39234]
[1780039035054,29.33,73740.63,0.0,0.05425,6e-05,7.39334]
[1780039035061,29.33,73740.63,0.0,0.05425,6e-05,7.39334]
[1780039035520,29.33,73740.63,0.0,0.05425,6e-05,7.39319]
[1780039037114,29.33,73740.52,0.0,0.05424,6e-05,7.39236]
[1780039037638,29.33,73740.72,0.0,0.05425,6e-05,7.39343]
[1780039041468,29.33,73740.92,0.0,0.05426,6e-05,7.39418]
[1780039041491,29.33,73740.92,0.0,0.05426,6e-05,7.39418]
[1780039041533,29.33,73740.92,0.0,0.05426,6e-05,7.39418]
[1780039041617,29.33,73740.92,0.0,0.05426,6e-05,7.39418]
[1780039041674,29.33,73740.92,0.0,0.05426,6e-05,7.39418]
[1780039041634,29.33,73742.39,0.0,0.05434,6e-05,7.40302]
[1780039047605,29.33,73746.08,0.0,0.05454,6e-05,7.42452]
[1780039052640,29.33,73745.42,0.0,0.05447,6e-05,7.41639]
[1780039058713,29.33,73745.26,0.0,0.05445,6e-05,7.41427]
[1780039059842,29.33,73745.26,0.0,0.05445,6e-05,7.41427]
[1780039060697,29.33,73745.26,0.0,0.05445,6e-05,7.41389]
[1780039061906,29.33,73744.65,0.0,0.05441,6e-05,7.40997]
[1780039061928,29.33,73744.65,0.0,0.05441,6e-05,7.40997]
[1780039063717,29.33,73744.65,0.0,0.05441,6e-05,7.40961]
[1780039063963,29.33,73744.65,0.0,0.05441,6e-05,7.40961]
[1780039064736,29.33,73744.65,0.0,0.05441,6e-05,7.40943]
[1780039066039,29.33,73744.65,0.0,0.0544,6e-05,7.40925]
[1780039066049,29.33,73744.65,0.0,0.0544,6e-05,7.40925]
[1780039070172,29.32,73744.7,0.0,0.0544,6e-05,7.40884]
[1780039070216,29.32,73744.7,0.0,0.0544,6e-05,7.40884]
[1780039070767,29.32,73744.58,0.0,0.05439,6e-05,7.40793]
[1780039072226,29.32,73744.44,0.0,0.05438,6e-05,7.4069]
[1780039072775,29.32,73744.54,0.0,0.05439,6e-05,7.40734]
[1780039074284,29.32,73744.44,0.0,0.05438,6e-05,7.40655]
[1780039074295,29.32,73744.44,0.0,0.05438,6e-05,7.40655]
[1780039076335,29.32,73745.99,0.0,0.05446,6e-05,7.41569]
[1780039076339,29.32,73745.99,0.0,0.05446,6e-05,7.41569]
[1780039076344,29.32,73745.99,0.0,0.05446,6e-05,7.41569]
[1780039076411,29.32,73743.8,0.0,0.05434,6e-05,7.40207]
[1780039078397,29.32,73743.77,0.0,0.05434,6e-05,7.40189]
[1780039078696,29.32,73743.04,0.0,0.05429,6e-05,7.39709]
[1780039082530,29.32,73742.85,0.0,0.05428,6e-05,7.39546]
[1780039082570,29.32,73742.85,0.0,0.05428,6e-05,7.39546]
[1780039082632,29.32,73742.28,0.0,0.05424,6e-05,7.39182]
[1780039084599,29.32,73742.28,0.0,0.05424,6e-05,7.39182]
[1780039084705,29.32,73742.01,0.0,0.05423,6e-05,7.38988]
[1780039089731,29.32,73734.08,0.0,0.05378,6e-05,7.341]
[1780039090822,29.32,73733.14,0.0,0.05373,6e-05,7.33514]
[1780039090846,29.32,73733.14,0.0,0.05373,6e-05,7.33514]
[1780039090851,29.32,73733.14,0.0,0.05373,6e-05,7.33514]
[1780039095880,29.32,73732.66,0.0,0.0537,6e-05,7.33195]
[1780039097058,29.32,73732.45,0.0,0.05369,6e-05,7.33062]
[1780039097074,29.32,73732.45,0.0,0.05369,6e-05,7.33062]
[1780039102103,29.32,73734.4,0.0,0.05379,6e-05,7.34221]
[1780039103241,29.32,73733.94,0.0,0.05377,6e-05,7.33934]
[1780039103246,29.32,73733.94,0.0,0.05377,6e-05,7.33934]
[1780039103334,29.32,73733.57,0.0,0.05375,6e-05,7.33702]
[1780039109427,29.32,73735.39,0.0,0.05384,6e-05,7.34784]
[1780039109792,29.32,73735.16,0.0,0.05383,6e-05,7.34629]
[1780039111505,29.32,73735.16,0.0,0.05383,6e-05,7.34622]
[1780039111517,29.32,73735.16,0.0,0.05383,6e-05,7.34622]
[1780039113576,29.32,73735.06,0.0,0.0538,6e-05,7.3424]
[1780039113595,29.32,73735.06,0.0,0.0538,6e-05,7.3424]
[1780039113628,29.32,73735.06,0.0,0.0538,6e-05,7.3424]
[1780039113728,29.32,73735.01,0.0,0.0538,6e-05,7.34203]
[1780039119137,29.32,73735.16,0.0,0.0538,6e-05,7.34263]
[1780039124140,29.32,73736.59,0.0,0.05388,6e-05,7.351]
[1780039129207,29.32,73731.09,0.0,0.05357,6e-05,7.3171]
[1780039130196,29.32,73731.09,0.0,0.05357,6e-05,7.3171]
[1780039130694,29.32,73730.88,0.0,0.05356,6e-05,7.31579]
[1780039132238,29.32,73723.56,0.0,0.05316,6e-05,7.2713]
[1780039132244,29.32,73723.56,0.0,0.05316,6e-05,7.2713]
[1780039132339,29.32,73720.09,0.0,0.05296,5e-05,7.25026]
[1780039134327,29.32,73720.09,0.0,0.05296,5e-05,7.25031]
[1780039134772,29.32,73719.34,0.0,0.05292,5e-05,7.24585]
[1780039139821,29.32,73717.13,0.0,0.05281,5e-05,7.23289]
[1780039140520,29.32,73717.13,0.0,0.05281,5e-05,7.23301]
[1780039140526,29.32,73717.13,0.0,0.05281,5e-05,7.23301]
[1780039140534,29.32,73717.13,0.0,0.05281,5e-05,7.23301]
[1780039140594,29.32,73717.76,0.0,0.05284,5e-05,7.23694]
[1780039146295,29.32,73720.17,0.0,0.05298,5e-05,7.25215]
[1780039151329,29.32,73718.05,0.0,0.05287,5e-05,7.23969]
[1780039156368,29.32,73718.8,0.0,0.05292,5e-05,7.24483]
[1780039162410,29.32,73719.64,0.0,0.05297,5e-05,7.25045]
[1780039167447,29.32,73719.99,0.0,0.05299,5e-05,7.25299]
[1780039170468,29.32,73730.05,0.0,0.05355,6e-05,7.31423]
[1780039175507,29.32,73738.85,0.0,0.05401,6e-05,7.3644]
[1780039180542,29.32,73742.45,0.0,0.05421,6e-05,7.38589]
[1780039185575,29.32,73740.22,0.0,0.05407,6e-05,7.37156]
[1780039190843,29.32,73736.25,0.0,0.05385,6e-05,7.34693]
[1780039196943,29.32,73737.38,0.0,0.05391,6e-05,7.35317]
[1780039205715,29.32,73737.2,0.0,0.05389,6e-05,7.35089]
[1780039210752,29.31,73733.76,0.0,0.05369,6e-05,7.3295]
[1780039215787,29.31,73731.59,0.0,0.05357,6e-05,7.31593]
[1780039220822,29.31,73731.77,0.0,0.05358,6e-05,7.31675]
[1780039225857,29.31,73731.95,0.0,0.05358,6e-05,7.31758]
[1780039231899,29.31,73730.42,0.0,0.05348,6e-05,7.30497]
[1780039236935,29.31,73730.95,0.0,0.0535,6e-05,7.30807]
[1780039240043,29.31,73729.97,0.0,0.05345,6e-05,7.30206]
[1780039240937,29.31,73731.09,0.0,0.05351,6e-05,7.30885]
[1780039245941,29.31,73729.67,0.0,0.05343,6e-05,7.30014]
[1780039246234,29.31,73730.42,0.0,0.05347,6e-05,7.30469]
[1780039246238,29.31,73730.42,0.0,0.05347,6e-05,7.30469]
[1780039246259,29.31,73730.42,0.0,0.05347,6e-05,7.30469]
[1780039246335,29.31,73730.52,0.0,0.05348,6e-05,7.30529]
[1780039248304,29.31,73730.52,0.0,0.05348,6e-05,7.30529]
[1780039248828,29.31,73730.41,0.0,0.05347,6e-05,7.30459]
[1780039252448,29.31,73730.16,0.0,0.05346,6e-05,7.30304]
[1780039252466,29.31,73730.16,0.0,0.05346,6e-05,7.30304]
[1780039252468,29.31,73729.9,0.0,0.05344,6e-05,7.30145]
[1780039254513,29.31,73729.9,0.0,0.05344,6e-05,7.30145]
[1780039254936,29.31,73729.76,0.0,0.05344,6e-05,7.30059]
[1780039256597,29.31,73729.85,0.0,0.05344,6e-05,7.30113]
[1780039256604,29.31,73729.85,0.0,0.05344,6e-05,7.30113]
[1780039260730,29.31,73732.84,0.0,0.05361,6e-05,7.31927]
[1780039260733,29.31,73732.84,0.0,0.05361,6e-05,7.31927]
[1780039260791,29.31,73733.16,0.0,0.05362,6e-05,7.32119]
[1780039262794,29.31,73733.16,0.0,0.05362,6e-05,7.32119]
[1780039262919,29.31,73732.9,0.0,0.05361,6e-05,7.31951]
[1780039264860,29.31,73732.22,0.0,0.05357,6e-05,7.31537]
[1780039264878,29.31,73732.22,0.0,0.05357,6e-05,7.31537]
[1780039268984,29.31,73731.13,0.0,0.05351,6e-05,7.30867]
[1780039268996,29.31,73731.13,0.0,0.05351,6e-05,7.30867]
[1780039271050,29.31,73730.4,0.0,0.05347,6e-05,7.30421]
[1780039271100,29.31,73730.4,0.0,0.05347,6e-05,7.30421]
[1780039271202,29.31,73730.26,0.0,0.05346,6e-05,7.30336]
[1780039273126,29.31,73730.26,0.0,0.05346,6e-05,7.30336]
[1780039273891,29.31,73730.38,0.0,0.05347,6e-05,7.30409]
[1780039275177,29.31,73734.31,0.0,0.05368,6e-05,7.32801]
[1780039275191,29.31,73734.31,0.0,0.05368,6e-05,7.32801]
[1780039277240,29.31,73735.72,0.0,0.05376,6e-05,7.33651]
[1780039277251,29.31,73735.72,0.0,0.05376,6e-05,7.33651]
[1780039277269,29.31,73735.72,0.0,0.05376,6e-05,7.33651]
[1780039277335,29.31,73735.72,0.0,0.05376,6e-05,7.33651]
[1780039277436,29.31,73736.01,0.0,0.05378,6e-05,7.33822]
[1780039283266,29.31,73736.05,0.0,0.05378,6e-05,7.33817]
[1780039289644,29.31,73736.24,0.0,0.05379,6e-05,7.3391]
[1780039289921,29.31,73736.04,0.0,0.05377,6e-05,7.3377]
[1780039294934,29.31,73736.5,0.0,0.05378,6e-05,7.33721]
[1780039297913,29.31,73736.28,0.0,0.05376,6e-05,7.3357]
[1780039297928,29.31,73736.28,0.0,0.05376,6e-05,7.3357]
[1780039297925,29.31,73736.41,0.0,0.05377,6e-05,7.33644]
[1780039298983,29.31,73736.29,0.0,0.05376,6e-05,7.33566]
[1780039299966,29.31,73736.29,0.0,0.05376,6e-05,7.33566]
[1780039299972,29.31,73736.29,0.0,0.05376,6e-05,7.33566]
[1780039299982,29.31,73736.29,0.0,0.05376,6e-05,7.33566]
[1780039305013,29.31,73736.84,0.0,0.05379,6e-05,7.33868]
[1780039306178,29.31,73736.84,0.0,0.05379,6e-05,7.33862]
[1780039306192,29.31,73736.84,0.0,0.05379,6e-05,7.33862]
[1780039308244,29.31,73737.06,0.0,0.0538,6e-05,7.33985]
[1780039308251,29.31,73737.06,0.0,0.0538,6e-05,7.33985]
[1780039308309,29.31,73737.06,0.0,0.0538,6e-05,7.33985]
[1780039308441,29.31,73737.06,0.0,0.0538,6e-05,7.33979]
[1780039310315,29.31,73737.01,0.0,0.0538,6e-05,7.33942]
[1780039310893,29.31,73737.24,0.0,0.05381,6e-05,7.34077]
[1780039312384,29.31,73737.44,0.0,0.05382,6e-05,7.34193]
[1780039312397,29.31,73737.44,0.0,0.05382,6e-05,7.34193]
[1780039312439,29.31,73737.44,0.0,0.05382,6e-05,7.34193]
[1780039312538,29.31,73737.44,0.0,0.05382,6e-05,7.34186]
[1780039314461,29.31,73737.44,0.0,0.05382,6e-05,7.34186]
[1780039314960,29.31,73737.22,0.0,0.0538,6e-05,7.34039]
[1780039316520,29.31,73737.34,0.0,0.05381,6e-05,7.34106]
[1780039316526,29.31,73737.34,0.0,0.05381,6e-05,7.34106]
[1780039316575,29.31,73737.34,0.0,0.05381,6e-05,7.34106]
[1780039316647,29.31,73737.3,0.0,0.05381,6e-05,7.34075]
[1780039322538,29.31,73740.1,0.0,0.05396,6e-05,7.35743]
[1780039328197,29.31,73741.96,0.0,0.05406,6e-05,7.3684]
[1780039333616,29.31,73744.31,0.0,0.05418,6e-05,7.38191]
[1780039338652,29.31,73743.9,0.0,0.05415,6e-05,7.3788]
[1780039343688,29.3,73744.55,0.0,0.05418,6e-05,7.38218]
[1780039348723,29.3,73744.61,0.0,0.05418,6e-05,7.38193]
[1780039353759,29.3,73744.31,0.0,0.05414,6e-05,7.37641]
[1780039358794,29.3,73741.57,0.0,0.05398,6e-05,7.3591]
[1780039363828,29.3,73740.79,0.0,0.05393,6e-05,7.35397]
[1780039369873,29.3,73741.19,0.0,0.05395,6e-05,7.35596]
[1780039374911,29.3,73743.18,0.0,0.05406,6e-05,7.3677]
[1780039379943,29.3,73750.7,0.0,0.05447,6e-05,7.41316]
[1780039384979,29.3,73752.53,0.0,0.05457,6e-05,7.42358]
[1780039390014,29.3,73752.34,0.0,0.05455,6e-05,7.4216]
[1780039396055,29.29,73751.82,0.0,0.05451,6e-05,7.4175]
[1780039401090,29.29,73751.76,0.0,0.0545,6e-05,7.41642]
[1780039406128,29.29,73751.4,0.0,0.05448,6e-05,7.4135]
[1780039411161,29.29,73751.13,0.0,0.05443,6e-05,7.40807]
[1780039417239,29.29,73750.69,0.0,0.0544,6e-05,7.40456]
[1780039426068,29.29,73748.97,0.0,0.0543,6e-05,7.39336]
[1780039427049,29.29,73748.77,0.0,0.05428,6e-05,7.39154]
[1780039428133,29.29,73748.77,0.0,0.05428,6e-05,7.39154]
[1780039428181,29.29,73748.77,0.0,0.05427,6e-05,7.39037]
[1780039429289,29.28,73748.77,0.0,0.05426,6e-05,7.38922]
[1780039430197,29.28,73748.77,0.0,0.05426,6e-05,7.38922]
[1780039431061,29.28,73748.65,0.0,0.05423,6e-05,7.38627]
[1780039434336,29.28,73748.65,0.0,0.05423,6e-05,7.38594]
[1780039434352,29.28,73748.65,0.0,0.05423,6e-05,7.38594]
[1780039434480,29.28,73748.65,0.0,0.05423,6e-05,7.38583]
[1780039436402,29.28,73748.65,0.0,0.05423,6e-05,7.38583]
[1780039437117,29.28,73748.51,0.0,0.05422,6e-05,7.38476]
[1780039438477,29.28,73748.51,0.0,0.05422,6e-05,7.38465]
[1780039438484,29.28,73748.51,0.0,0.05422,6e-05,7.38465]
[1780039442598,29.28,73747.89,0.0,0.05418,6e-05,7.38042]
[1780039442606,29.28,73747.89,0.0,0.05418,6e-05,7.38042]
[1780039447647,29.28,73742.83,0.0,0.0539,6e-05,7.34908]
[1780039450864,29.28,73743.1,0.0,0.05391,6e-05,7.35059]
[1780039450868,29.28,73743.1,0.0,0.05391,6e-05,7.35059]
[1780039452936,29.28,73742.83,0.0,0.05389,6e-05,7.34884]
[1780039452949,29.28,73742.83,0.0,0.05389,6e-05,7.34884]
[1780039453038,29.28,73742.66,0.0,0.05388,6e-05,7.34775]
[1780039455015,29.28,73742.66,0.0,0.05388,6e-05,7.34775]
[1780039455064,29.28,73743.04,0.0,0.0539,6e-05,7.34999]
[1780039460099,29.28,73742.41,0.0,0.05387,6e-05,7.34598]
[1780039461215,29.28,73741.99,0.0,0.05384,6e-05,7.34335]
[1780039461219,29.28,73741.99,0.0,0.05384,6e-05,7.34335]
[1780039461228,29.28,73741.99,0.0,0.05384,6e-05,7.34335]
[1780039466297,29.28,73742.03,0.0,0.05384,6e-05,7.34347]
[1780039467439,29.28,73742.01,0.0,0.05384,6e-05,7.34332]
[1780039467447,29.28,73742.01,0.0,0.05384,6e-05,7.34332]
[1780039467453,29.28,73742.01,0.0,0.05384,6e-05,7.34332]
[1780039467564,29.28,73742.01,0.0,0.05384,6e-05,7.3433]
[1780039469517,29.28,73742.01,0.0,0.05384,6e-05,7.3433]
[1780039470094,29.28,73742.06,0.0,0.05384,6e-05,7.34356]
[1780039471577,29.28,73742.06,0.0,0.05382,6e-05,7.34048]
[1780039471585,29.28,73742.06,0.0,0.05382,6e-05,7.34048]
[1780039474505,29.28,73741.75,0.0,0.05381,6e-05,7.33852]
[1780039475035,29.28,73741.75,0.0,0.05381,6e-05,7.33852]
[1780039475142,29.28,73741.75,0.0,0.05381,6e-05,7.33852]
[1780039475154,29.28,73731.84,0.0,0.05326,6e-05,7.27812]
[1780039477278,29.28,73726.97,0.0,0.05299,5e-05,7.24865]
[1780039477795,29.28,73726.97,0.0,0.05299,5e-05,7.24865]
[1780039478077,29.28,73723.4,0.0,0.05279,5e-05,7.22715]
[1780039479847,29.28,73723.4,0.0,0.0528,5e-05,7.2273]
[1780039479873,29.28,73723.4,0.0,0.0528,5e-05,7.2273]
[1780039480067,29.28,73721.73,0.0,0.05271,5e-05,7.21735]
[1780039481899,29.28,73721.73,0.0,0.05271,5e-05,7.2175]
[1780039481984,29.28,73720.61,0.0,0.05265,5e-05,7.21089]
[1780039487730,29.28,73722.32,0.0,0.05275,5e-05,7.22219]
[1780039492738,29.28,73728.13,0.0,0.0531,6e-05,7.26027]
[1780039497774,29.29,73729.08,0.0,0.05315,6e-05,7.26644]
[1780039502814,29.29,73730.22,0.0,0.05322,6e-05,7.27371]
[1780039507870,29.29,73730.68,0.0,0.05325,6e-05,7.27681]
[1780039512885,29.29,73730.68,0.0,0.05325,6e-05,7.2771]
[1780039517939,29.29,73731.97,0.0,0.05332,6e-05,7.28518]
[1780039522954,29.29,73730.45,0.0,0.05324,6e-05,7.27615]
[1780039527989,29.29,73724.43,0.0,0.05291,5e-05,7.24008]
[1780039535040,29.29,73725.09,0.0,0.05294,5e-05,7.24186]
[1780039535695,29.29,73725.09,0.0,0.05294,5e-05,7.24186]
[1780039536191,29.29,73725.11,0.0,0.05294,5e-05,7.2421]
[1780039537580,29.29,73725.11,0.0,0.05294,5e-05,7.24221]
[1780039537786,29.29,73725.11,0.0,0.05294,5e-05,7.24221]
[1780039537792,29.29,73725.11,0.0,0.05294,5e-05,7.24221]
[1780039538144,29.29,73722.07,0.0,0.05277,5e-05,7.22393]
[1780039538661,29.29,73722.07,0.0,0.05277,5e-05,7.22393]
[1780039538693,29.29,73722.07,0.0,0.05277,5e-05,7.22393]
[1780039539071,29.29,73721.31,0.0,0.05273,5e-05,7.21946]
[1780039539850,29.29,73721.31,0.0,0.05273,5e-05,7.21946]
[1780039540169,29.29,73713.38,0.0,0.0523,5e-05,7.17176]
[1780039541935,29.29,73711.84,0.0,0.05222,5e-05,7.16268]
[1780039541951,29.29,73711.84,0.0,0.05222,5e-05,7.16268]
[1780039542089,29.29,73711.16,0.0,0.05218,5e-05,7.15881]
[1780039544003,29.29,73710.53,0.0,0.05215,5e-05,7.15525]
[1780039544210,29.29,73707.71,0.0,0.052,5e-05,7.13853]
[1780039546055,29.29,73707.98,0.0,0.05202,5e-05,7.14038]
[1780039546080,29.29,73707.98,0.0,0.05202,5e-05,7.14038]
[1780039546156,29.29,73708.07,0.0,0.05203,5e-05,7.14116]
[1780039546819,29.29,73708.07,0.0,0.05203,5e-05,7.14116]
[1780039547159,29.29,73707.16,0.0,0.05198,5e-05,7.13593]
[1780039553164,29.3,73702.32,0.0,0.05173,5e-05,7.1084]
[1780039558198,29.3,73701.76,0.0,0.05171,5e-05,7.1063]
[1780039563233,29.3,73698.99,0.0,0.05157,5e-05,7.09099]
[1780039568268,29.3,73697.71,0.0,0.05152,5e-05,7.08469]
[1780039569052,29.3,73697.71,0.0,0.05152,5e-05,7.08469]
[1780039569276,29.3,73690.46,0.0,0.05113,5e-05,7.04173]
[1780039570630,29.3,73682.51,0.0,0.05071,5e-05,6.99486]
[1780039570887,29.3,73682.51,0.0,0.05071,5e-05,6.99486]
[1780039571289,29.3,73682.92,0.0,0.05073,5e-05,6.99707]
[1780039576332,29.3,73676.21,0.0,0.05038,5e-05,6.95765]
[1780039581364,29.3,73674.38,0.0,0.05028,5e-05,6.94623]
[1780039586399,29.3,73675.17,0.0,0.05032,5e-05,6.95153]
[1780039591433,29.31,73675.72,0.0,0.05036,5e-05,6.95434]
[1780039596472,29.31,73677.95,0.0,0.0505,5e-05,6.96999]
[1780039601507,29.31,73679.33,0.0,0.05059,5e-05,6.98054]
[1780039603954,29.31,73679.67,0.0,0.05061,5e-05,6.98303]
[1780039604015,29.32,73679.61,0.0,0.05062,5e-05,6.98361]
[1780039609563,29.32,73680.95,0.0,0.05071,5e-05,6.99388]
[1780039612218,29.32,73680.87,0.0,0.05071,5e-05,6.99387]
[1780039612344,29.32,73680.13,0.0,0.05068,5e-05,6.99041]
[1780039616357,29.32,73681.06,0.0,0.05075,5e-05,6.99779]
[1780039616364,29.32,73681.06,0.0,0.05075,5e-05,6.99779]
[1780039617649,29.32,73681.06,0.0,0.05075,5e-05,6.99825]
[1780039622660,29.33,73681.93,0.0,0.05082,5e-05,7.00614]
[1780039627720,29.33,73692.72,0.0,0.05142,5e-05,7.07239]
[1780039632725,29.34,73693.28,0.0,0.05146,5e-05,7.07746]
[1780039637762,29.34,73693.22,0.0,0.05148,5e-05,7.0788]
[1780039642796,29.34,73692.73,0.0,0.05146,5e-05,7.07756]
[1780039647830,29.34,73693.62,0.0,0.05153,5e-05,7.08453]
[1780039651540,29.34,73694.21,0.0,0.05157,5e-05,7.08902]
[1780039652269,29.34,73693.89,0.0,0.05153,5e-05,7.08442]
[1780039657287,29.35,73694.21,0.0,0.05156,5e-05,7.08761]
[1780039661853,29.35,73693.67,0.0,0.05155,5e-05,7.08596]
[1780039661867,29.35,73693.67,0.0,0.05155,5e-05,7.08596]
[1780039666893,29.35,73696.05,0.0,0.05169,5e-05,7.10173]
[1780039668046,29.35,73695.99,0.0,0.05169,5e-05,7.10166]
[1780039668062,29.35,73695.99,0.0,0.05169,5e-05,7.10166]
[1780039670094,29.35,73694.79,0.0,0.05163,5e-05,7.09507]
[1780039670107,29.35,73694.79,0.0,0.05163,5e-05,7.09507]
[1780039670116,29.35,73694.79,0.0,0.05163,5e-05,7.09507]
[1780039675131,29.36,73691.55,0.0,0.05147,5e-05,7.07724]
[1780039676302,29.36,73690.79,0.0,0.05143,5e-05,7.07302]
[1780039676323,29.36,73690.79,0.0,0.05143,5e-05,7.07302]
[1780039678354,29.36,73690.77,0.0,0.05144,5e-05,7.07352]
[1780039678373,29.36,73690.77,0.0,0.05144,5e-05,7.07352]
[1780039678390,29.36,73690.25,0.0,0.05141,5e-05,7.07073]
[1780039678441,29.36,73690.25,0.0,0.05141,5e-05,7.07073]
[1780039680429,29.36,73690.71,0.0,0.05144,5e-05,7.07409]
[1780039681317,29.36,73689.2,0.0,0.05136,5e-05,7.06541]
[1780039682482,29.36,73688.78,0.0,0.05134,5e-05,7.06322]
[1780039682491,29.36,73688.78,0.0,0.05134,5e-05,7.06322]
[1780039684593,29.36,73688.31,0.0,0.05132,5e-05,7.06105]
[1780039684600,29.36,73688.31,0.0,0.05132,5e-05,7.06105]
[1780039684605,29.36,73688.31,0.0,0.05132,5e-05,7.06105]
[1780039686636,29.36,73688.27,0.0,0.05133,5e-05,7.06144]
[1780039686645,29.36,73688.27,0.0,0.05133,5e-05,7.06144]
[1780039690793,29.36,73687.87,0.0,0.05132,5e-05,7.06032]
[1780039690795,29.36,73687.87,0.0,0.05132,5e-05,7.06032]
[1780039690803,29.36,73687.87,0.0,0.05132,5e-05,7.06032]
[1780039692882,29.36,73683.41,0.0,0.05109,5e-05,7.03445]
[1780039692895,29.36,73683.41,0.0,0.05109,5e-05,7.03445]
[1780039692899,29.36,73683.41,0.0,0.05109,5e-05,7.03445]
[1780039692909,29.36,73683.41,0.0,0.05109,5e-05,7.03445]
[1780039697939,29.37,73683.95,0.0,0.05113,5e-05,7.03938]
[1780039699095,29.37,73683.87,0.0,0.05113,5e-05,7.03926]
[1780039699111,29.37,73683.87,0.0,0.05113,5e-05,7.03926]
[1780039699130,29.37,73683.87,0.0,0.05113,5e-05,7.03926]
[1780039704177,29.37,73683.71,0.0,0.05114,5e-05,7.04008]
[1780039705338,29.37,73683.65,0.0,0.05114,5e-05,7.04007]
[1780039705367,29.37,73683.65,0.0,0.05114,5e-05,7.04007]
[1780039705368,29.37,73684.45,0.0,0.05118,5e-05,7.04518]
[1780039707413,29.37,73684.45,0.0,0.05119,5e-05,7.04553]
[1780039708333,29.37,73688.12,0.0,0.05139,5e-05,7.068]
[1780039709520,29.37,73688.34,0.0,0.0514,5e-05,7.06962]
[1780039709526,29.37,73688.34,0.0,0.0514,5e-05,7.06962]
[1780039709562,29.37,73688.34,0.0,0.0514,5e-05,7.06962]
[1780039710268,29.37,73688.34,0.0,0.05141,5e-05,7.06993]
[1780039711620,29.37,73688.04,0.0,0.05137,5e-05,7.06546]
[1780039712424,29.37,73688.43,0.0,0.0514,5e-05,7.0681]
[1780039715359,29.38,73688.02,0.0,0.05138,5e-05,7.06631]
[1780039715367,29.38,73688.02,0.0,0.05138,5e-05,7.06631]
[1780039715385,29.38,73687.74,0.0,0.05137,5e-05,7.0653]
[1780039715779,29.38,73687.74,0.0,0.05137,5e-05,7.0653]
[1780039716400,29.38,73689.44,0.0,0.05147,5e-05,7.07575]
[1780039721432,29.38,73690.44,0.0,0.05153,5e-05,7.08263]
[1780039724088,29.38,73690.58,0.0,0.05154,5e-05,7.08438]
[1780039724113,29.38,73690.58,0.0,0.05154,5e-05,7.08438]
[1780039724368,29.38,73690.58,0.0,0.05155,5e-05,7.08468]
[1780039726156,29.38,73690.5,0.0,0.05154,5e-05,7.0845]
[1780039726413,29.38,73690.75,0.0,0.05156,5e-05,7.08629]
[1780039730361,29.38,73690.42,0.0,0.05155,5e-05,7.0852]
[1780039730376,29.38,73690.42,0.0,0.05155,5e-05,7.0852]
[1780039732444,29.38,73689.64,0.0,0.05151,5e-05,7.08114]
[1780039732458,29.38,73689.64,0.0,0.05151,5e-05,7.08114]
[1780039736580,29.39,73689.66,0.0,0.05153,5e-05,7.08276]
[1780039736594,29.39,73689.66,0.0,0.05153,5e-05,7.08276]
[1780039740713,29.39,73689.8,0.0,0.05155,5e-05,7.08477]
[1780039740719,29.39,73689.8,0.0,0.05155,5e-05,7.08477]
[1780039740728,29.39,73689.8,0.0,0.05155,5e-05,7.08477]
[1780039740814,29.39,73689.94,0.0,0.05156,5e-05,7.0856]
[1780039742771,29.39,73689.94,0.0,0.05156,5e-05,7.0856]
[1780039743425,29.39,73689.82,0.0,0.05156,5e-05,7.08574]
[1780039744846,29.39,73689.67,0.0,0.05155,5e-05,7.08513]
[1780039744855,29.39,73689.67,0.0,0.05155,5e-05,7.08513]
[1780039746918,29.39,73689.53,0.0,0.05155,5e-05,7.08486]
[1780039746930,29.39,73689.53,0.0,0.05155,5e-05,7.08486]
[1780039746936,29.39,73689.53,0.0,0.05155,5e-05,7.08486]
[1780039751974,29.39,73689.34,0.0,0.05155,5e-05,7.08511]
[1780039757012,29.39,73689.69,0.0,0.05158,5e-05,7.08853]
[1780039757270,29.39,73689.69,0.0,0.05158,5e-05,7.08853]
[1780039757279,29.39,73689.69,0.0,0.05158,5e-05,7.08853]
[1780039757290,29.39,73689.69,0.0,0.05158,5e-05,7.08853]
[1780039757391,29.39,73690.18,0.0,0.05161,5e-05,7.09171]
[1780039759354,29.39,73690.18,0.0,0.05161,5e-05,7.09171]
[1780039759427,29.4,73690.19,0.0,0.05162,5e-05,7.09229]
[1780039761424,29.4,73689.66,0.0,0.05159,5e-05,7.08939]
[1780039761434,29.4,73689.66,0.0,0.05159,5e-05,7.08939]
[1780039761441,29.4,73689.66,0.0,0.05159,5e-05,7.08939]
[1780039763471,29.4,73689.38,0.0,0.05158,5e-05,7.08824]
[1780039763487,29.4,73689.38,0.0,0.05158,5e-05,7.08824]
[1780039763642,29.4,73688.55,0.0,0.05154,5e-05,7.08356]
[1780039765537,29.4,73689.21,0.0,0.05158,5e-05,7.08776]
[1780039766466,29.4,73689.45,0.0,0.05159,5e-05,7.0897]
[1780039767603,29.4,73689.87,0.0,0.05162,5e-05,7.09246]
[1780039767608,29.4,73689.87,0.0,0.05162,5e-05,7.09246]
[1780039767615,29.4,73689.87,0.0,0.05162,5e-05,7.09246]
[1780039767618,29.4,73689.87,0.0,0.05162,5e-05,7.09246]
[1780039769668,29.4,73689.77,0.0,0.05162,5e-05,7.09237]
[1780039769675,29.4,73689.77,0.0,0.05162,5e-05,7.09237]
[1780039771727,29.4,73689.79,0.0,0.0516,5e-05,7.08998]
[1780039771737,29.4,73689.79,0.0,0.0516,5e-05,7.08998]
[1780039771745,29.4,73689.79,0.0,0.0516,5e-05,7.08998]
[1780039776754,29.4,73690.3,0.0,0.05164,5e-05,7.09434]
[1780039781793,29.4,73691.16,0.0,0.0517,5e-05,7.10075]
[1780039782062,29.4,73691.16,0.0,0.0517,5e-05,7.10075]
[1780039782069,29.4,73691.16,0.0,0.0517,5e-05,7.10075]
[1780039787069,29.41,73691.72,0.0,0.05174,5e-05,7.10538]
[1780039792097,29.41,73691.17,0.0,0.05172,5e-05,7.1034]
[1780039792393,29.41,73691.17,0.0,0.05172,5e-05,7.1034]
[1780039792402,29.41,73691.17,0.0,0.05172,5e-05,7.1034]
[1780039797430,29.41,73691.19,0.0,0.05174,5e-05,7.10483]
[1780039798599,29.41,73691.09,0.0,0.05174,5e-05,7.10476]
[1780039798607,29.41,73691.09,0.0,0.05174,5e-05,7.10476]
[1780039798615,29.41,73691.09,0.0,0.05174,5e-05,7.10476]
[1780039798886,29.41,73691.09,0.0,0.05174,5e-05,7.10502]
[1780039800688,29.41,73691.05,0.0,0.05174,5e-05,7.10504]
[1780039801476,29.41,73693.41,0.0,0.05187,5e-05,7.11938]
[1780039805247,29.41,73687.24,0.0,0.05154,5e-05,7.08331]
[1780039805262,29.41,73687.24,0.0,0.05154,5e-05,7.08331]
[1780039805307,29.41,73686.82,0.0,0.05152,5e-05,7.08105]
[1780039806877,29.41,73686.82,0.0,0.05153,5e-05,7.08134]
[1780039807531,29.41,73684.67,0.0,0.05141,5e-05,7.06885]
[1780039809458,29.42,73674.11,0.0,0.05086,5e-05,7.00689]
[1780039811020,29.42,73666.27,0.0,0.05045,5e-05,6.96104]
[1780039811033,29.42,73666.27,0.0,0.05045,5e-05,6.96104]
[1780039811043,29.42,73666.27,0.0,0.05045,5e-05,6.96104]
[1780039811227,29.42,73670.66,0.0,0.05068,5e-05,6.98733]
[1780039813127,29.42,73670.66,0.0,0.05069,5e-05,6.98781]
[1780039813157,29.42,73666.5,0.0,0.05047,5e-05,6.96373]
[1780039816513,29.42,73645.3,0.0,0.04937,5e-05,6.84044]
[1780039821045,29.42,73633.72,0.0,0.04879,5e-05,6.77467]
[1780039822668,29.42,73624.63,0.0,0.04833,5e-05,6.72296]
[1780039822857,29.42,73624.63,0.0,0.04833,5e-05,6.72296]
[1780039822950,29.42,73624.63,0.0,0.04833,5e-05,6.72296]
[1780039822961,29.42,73624.63,0.0,0.04833,5e-05,6.72296]
[1780039823036,29.42,73624.63,0.0,0.04833,5e-05,6.72296]
[1780039823428,29.42,73624.63,0.0,0.04833,5e-05,6.72296]
[1780039823490,29.42,73624.63,0.0,0.04833,5e-05,6.72296]
[1780039823500,29.42,73627.86,0.0,0.0485,5e-05,6.74173]
[1780039825023,29.42,73628.18,0.0,0.04852,5e-05,6.74442]
[1780039825076,29.43,73634.04,0.0,0.04883,5e-05,6.7791]
[1780039827124,29.43,73618.59,0.0,0.04805,5e-05,6.6916]
[1780039827623,29.43,73618.59,0.0,0.04805,5e-05,6.6916]
[1780039828246,29.43,73618.59,0.0,0.04805,5e-05,6.6916]
[1780039828344,29.43,73618.59,0.0,0.04805,5e-05,6.6916]
[1780039828391,29.43,73609.85,0.0,0.04762,5e-05,6.64238]
[1780039831130,29.43,73603.43,0.0,0.0473,5e-05,6.60635]
[1780039831259,29.43,73603.43,0.0,0.0473,5e-05,6.60635]
[1780039831305,29.43,73591.82,0.0,0.04671,5e-05,6.53794]
[1780039831662,29.43,73591.82,0.0,0.04671,5e-05,6.53794]
[1780039831830,29.43,73591.82,0.0,0.04671,5e-05,6.53794]
[1780039832121,29.43,73591.82,0.0,0.04672,5e-05,6.53884]
[1780039832818,29.43,73591.82,0.0,0.04672,5e-05,6.53884]
[1780039832983,29.43,73591.82,0.0,0.04672,5e-05,6.53884]
[1780039833127,29.43,73583.47,0.0,0.0463,5e-05,6.49172]
[1780039837893,29.45,73578.58,0.0,0.04617,5e-05,6.4761]
[1780039838008,29.45,73578.58,0.0,0.04617,5e-05,6.4761]
[1780039838401,29.45,73578.58,0.0,0.04617,5e-05,6.4761]
[1780039838555,29.45,73578.58,0.0,0.04617,5e-05,6.4761]
[1780039838427,29.45,73572.75,0.0,0.04589,5e-05,6.44398]
[1780039839170,29.46,73572.75,0.0,0.04595,5e-05,6.45063]
[1780039842198,29.46,73560.97,0.0,0.04538,5e-05,6.38615]
[1780039844120,29.47,73552.88,0.0,0.045,5e-05,6.34194]
[1780039844250,29.47,73552.88,0.0,0.045,5e-05,6.34194]
[1780039844300,29.47,73560.24,0.0,0.04536,5e-05,6.38361]
[1780039844686,29.47,73560.24,0.0,0.04536,5e-05,6.38361]
[1780039845539,29.47,73552.61,0.0,0.045,5e-05,6.34198]
[1780039847503,29.48,73542.19,0.0,0.04458,5e-05,6.29316]
[1780039847686,29.48,73542.19,0.0,0.04458,5e-05,6.29316]
[1780039847733,29.48,73542.19,0.0,0.04458,5e-05,6.29316]
[1780039848236,29.5,73542.52,0.0,0.04467,5e-05,6.30344]
[1780039850767,29.5,73533.69,0.0,0.04426,5e-05,6.25653]
[1780039850792,29.5,73533.69,0.0,0.04426,5e-05,6.25653]
[1780039851259,29.5,73533.24,0.0,0.04426,5e-05,6.25576]
[1780039852270,29.5,73520.06,0.0,0.04365,5e-05,6.18479]
[1780039854495,29.5,73514.98,0.0,0.04341,5e-05,6.15718]
[1780039854572,29.5,73514.98,0.0,0.04341,5e-05,6.15718]
[1780039854547,29.5,73510.15,0.0,0.04319,5e-05,6.13208]
[1780039856533,29.51,73510.15,0.0,0.0432,5e-05,6.13318]
[1780039857340,29.51,73505.43,0.0,0.043,5e-05,6.10993]
[1780039861553,29.52,73524.95,0.0,0.04395,5e-05,6.22045]
[1780039865366,29.52,73511.93,0.0,0.04338,5e-05,6.15362]
[1780039869385,29.53,73522.67,0.0,0.04392,5e-05,6.21628]
[1780039874419,29.54,73525.66,0.0,0.0441,5e-05,6.23746]
[1780039877487,29.54,73539.82,0.0,0.0448,5e-05,6.31804]
[1780039879218,29.54,73540.07,0.0,0.04482,5e-05,6.32028]
[1780039879315,29.54,73540.07,0.0,0.04482,5e-05,6.32028]
[1780039879322,29.54,73540.07,0.0,0.04482,5e-05,6.32028]
[1780039879395,29.54,73540.07,0.0,0.04482,5e-05,6.32028]
[1780039879497,29.55,73539.99,0.0,0.04482,5e-05,6.32066]
[1780039881262,29.55,73539.99,0.0,0.04483,5e-05,6.32148]
[1780039881363,29.55,73539.99,0.0,0.04483,5e-05,6.32148]
[1780039881374,29.55,73539.99,0.0,0.04483,5e-05,6.32148]
[1780039881405,29.55,73539.99,0.0,0.04483,5e-05,6.32148]
[1780039883325,29.55,73539.21,0.0,0.04481,5e-05,6.3188]
[1780039883427,29.55,73539.21,0.0,0.04481,5e-05,6.3188]
[1780039883435,29.55,73539.21,0.0,0.04481,5e-05,6.3188]
[1780039883493,29.55,73539.21,0.0,0.04481,5e-05,6.3188]
[1780039885398,29.55,73536.09,0.0,0.04467,5e-05,6.30326]
[1780039885508,29.55,73536.09,0.0,0.04467,5e-05,6.30326]
[1780039885514,29.55,73536.09,0.0,0.04467,5e-05,6.30326]
[1780039885572,29.55,73536.09,0.0,0.04467,5e-05,6.30326]
[1780039887574,29.55,73535.28,0.0,0.04465,5e-05,6.30049]
[1780039887589,29.56,73514.97,0.0,0.0437,5e-05,6.19025]
[1780039888264,29.56,73514.97,0.0,0.0437,5e-05,6.19025]
[1780039888388,29.56,73514.97,0.0,0.0437,5e-05,6.19025]
[1780039888416,29.56,73514.97,0.0,0.0437,5e-05,6.19025]
[1780039888521,29.56,73514.72,0.0,0.04369,5e-05,6.18972]
[1780039889524,29.56,73502.77,0.0,0.04314,5e-05,6.12598]
[1780039892031,29.56,73506.66,0.0,0.04333,5e-05,6.14643]
[1780039892127,29.56,73506.66,0.0,0.04333,5e-05,6.14643]
[1780039892545,29.56,73505.73,0.0,0.04329,5e-05,6.14248]
[1780039895736,29.57,73504.43,0.0,0.04326,5e-05,6.13874]
[1780039895743,29.57,73504.43,0.0,0.04326,5e-05,6.13874]
[1780039895773,29.57,73504.43,0.0,0.04326,5e-05,6.13874]
[1780039895806,29.57,73504.43,0.0,0.04326,5e-05,6.13874]
[1780039896572,29.57,73503.76,0.0,0.04324,5e-05,6.13622]
[1780039897792,29.57,73499.1,0.0,0.04303,5e-05,6.11217]
[1780039897798,29.57,73499.1,0.0,0.04303,5e-05,6.11217]
[1780039897846,29.57,73499.1,0.0,0.04303,5e-05,6.11217]
[1780039898588,29.58,73498.03,0.0,0.04299,5e-05,6.10755]
[1780039899857,29.58,73497.93,0.0,0.043,5e-05,6.10816]
[1780039900602,29.58,73498.13,0.0,0.04302,5e-05,6.11038]
[1780039903625,29.6,73519.91,0.0,0.04415,5e-05,6.24194]
[1780039903928,29.6,73519.91,0.0,0.04415,5e-05,6.24194]
[1780039904034,29.6,73519.91,0.0,0.04415,5e-05,6.24194]
[1780039904145,29.6,73519.91,0.0,0.04415,5e-05,6.24194]
[1780039904631,29.6,73528.25,0.0,0.04456,5e-05,6.28851]
[1780039908193,29.61,73526.64,0.0,0.04451,5e-05,6.28315]
[1780039908201,29.61,73526.64,0.0,0.04451,5e-05,6.28315]
[1780039908249,29.61,73526.64,0.0,0.04451,5e-05,6.28315]
[1780039908656,29.61,73527.16,0.0,0.04454,5e-05,6.28686]
[1780039910254,29.61,73524.22,0.0,0.04441,5e-05,6.27164]
[1780039910311,29.61,73524.22,0.0,0.04441,5e-05,6.27164]
[1780039910670,29.61,73522.8,0.0,0.04435,5e-05,6.26476]
[1780039912254,29.61,73522.89,0.0,0.04436,5e-05,6.26615]
[1780039912313,29.61,73522.89,0.0,0.04436,5e-05,6.26615]
[1780039912684,29.61,73523.98,0.0,0.04442,5e-05,6.273]
[1780039914339,29.62,73523.87,0.0,0.04442,5e-05,6.27328]
[1780039914419,29.62,73523.87,0.0,0.04442,5e-05,6.27328]
[1780039914425,29.62,73523.87,0.0,0.04442,5e-05,6.27328]
[1780039914461,29.62,73523.87,0.0,0.04442,5e-05,6.27328]
[1780039916392,29.62,73523.92,0.0,0.04443,5e-05,6.27443]
[1780039916442,29.62,73523.92,0.0,0.04443,5e-05,6.27443]
[1780039916450,29.62,73523.92,0.0,0.04443,5e-05,6.27443]
[1780039916484,29.62,73523.92,0.0,0.04443,5e-05,6.27443]
[1780039920030,29.62,73523.45,0.0,0.04444,5e-05,6.27538]
[1780039920093,29.62,73523.45,0.0,0.04444,5e-05,6.27538]
[1780039920100,29.62,73523.45,0.0,0.04444,5e-05,6.27538]
[1780039920174,29.62,73523.45,0.0,0.04444,5e-05,6.27538]
[1780039922112,29.63,73522.98,0.0,0.04444,5e-05,6.27456]
[1780039922186,29.63,73522.98,0.0,0.04444,5e-05,6.27456]
[1780039922195,29.63,73522.98,0.0,0.04444,5e-05,6.27456]
[1780039922265,29.63,73522.98,0.0,0.04444,5e-05,6.27456]
[1780039924197,29.63,73522.97,0.0,0.04445,5e-05,6.27626]
[1780039924259,29.63,73522.97,0.0,0.04445,5e-05,6.27626]
[1780039924272,29.63,73522.97,0.0,0.04445,5e-05,6.27626]
[1780039924350,29.63,73522.97,0.0,0.04445,5e-05,6.27626]
[1780039926256,29.63,73523.4,0.0,0.04449,5e-05,6.28035]
[1780039926308,29.63,73523.4,0.0,0.04449,5e-05,6.28035]
[1780039926317,29.63,73523.4,0.0,0.04449,5e-05,6.28035]
[1780039926375,29.63,73523.4,0.0,0.04449,5e-05,6.28035]
[1780039928320,29.63,73521.66,0.0,0.04442,5e-05,6.27259]
[1780039928386,29.63,73521.66,0.0,0.04442,5e-05,6.27259]
[1780039928392,29.63,73521.66,0.0,0.04442,5e-05,6.27259]
[1780039928457,29.63,73521.66,0.0,0.04442,5e-05,6.27259]
[1780039930401,29.64,73521.64,0.0,0.04443,5e-05,6.27423]
[1780039930470,29.64,73521.64,0.0,0.04443,5e-05,6.27423]
[1780039930478,29.64,73521.64,0.0,0.04443,5e-05,6.27423]
[1780039930539,29.64,73521.64,0.0,0.04443,5e-05,6.27423]
[1780039932452,29.64,73519.9,0.0,0.04437,5e-05,6.26648]
[1780039932514,29.64,73519.9,0.0,0.04437,5e-05,6.26648]
[1780039932534,29.64,73519.9,0.0,0.04437,5e-05,6.26648]
[1780039932575,29.64,73519.9,0.0,0.04437,5e-05,6.26648]
[1780039934520,29.64,73523.09,0.0,0.04453,5e-05,6.28569]
[1780039934587,29.64,73523.09,0.0,0.04453,5e-05,6.28569]
[1780039934597,29.64,73523.09,0.0,0.04453,5e-05,6.28569]
[1780039934652,29.64,73523.09,0.0,0.04453,5e-05,6.28569]
[1780039936586,29.65,73523.07,0.0,0.04455,5e-05,6.2873]
[1780039936770,29.65,73523.53,0.0,0.04459,5e-05,6.29152]
[1780039936778,29.65,73523.53,0.0,0.04459,5e-05,6.29152]
[1780039936862,29.65,73523.53,0.0,0.04459,5e-05,6.29152]
[1780039938649,29.65,73523.61,0.0,0.04459,5e-05,6.29196]
[1780039938733,29.65,73523.45,0.0,0.04459,5e-05,6.29193]
[1780039938744,29.65,73523.45,0.0,0.04459,5e-05,6.29193]
[1780039938831,29.65,73523.45,0.0,0.04459,5e-05,6.29193]
[1780039940725,29.68,73523.89,0.0,0.04476,5e-05,6.31104]
[1780039940791,29.68,73523.89,0.0,0.04476,5e-05,6.31104]
[1780039940799,29.68,73523.89,0.0,0.04476,5e-05,6.31104]
[1780039940887,29.68,73523.89,0.0,0.04476,5e-05,6.31104]
[1780039942807,29.7,73523.72,0.0,0.04489,5e-05,6.32614]
[1780039942870,29.7,73523.72,0.0,0.04489,5e-05,6.32614]
[1780039942882,29.7,73523.72,0.0,0.04489,5e-05,6.32614]
[1780039942988,29.7,73523.72,0.0,0.04489,5e-05,6.32614]
[1780039944857,29.73,73524.45,0.0,0.04506,5e-05,6.34546]
[1780039944963,29.73,73524.45,0.0,0.04506,5e-05,6.34546]
[1780039944975,29.73,73524.45,0.0,0.04506,5e-05,6.34546]
[1780039945033,29.73,73524.45,0.0,0.04506,5e-05,6.34546]
[1780039946937,29.75,73524.06,0.0,0.04517,5e-05,6.35805]
[1780039947006,29.75,73524.06,0.0,0.04517,5e-05,6.35805]
[1780039947016,29.75,73524.06,0.0,0.04517,5e-05,6.35805]
[1780039947073,29.75,73524.06,0.0,0.04517,5e-05,6.35805]
[1780039949014,29.76,73524.19,0.0,0.04525,5e-05,6.36661]
[1780039949099,29.76,73524.19,0.0,0.04525,5e-05,6.36661]
[1780039949172,29.76,73524.19,0.0,0.04525,5e-05,6.36661]
[1780039950357,29.76,73524.19,0.0,0.04525,5e-05,6.36731]
[1780039950425,29.76,73524.19,0.0,0.04525,5e-05,6.36731]
[1780039950509,29.77,73524.24,0.0,0.04526,5e-05,6.36829]
[1780039951968,29.77,73513.89,0.0,0.04476,5e-05,6.31006]
[1780039953182,29.77,73513.89,0.0,0.04476,5e-05,6.31006]
[1780039953288,29.77,73513.89,0.0,0.04476,5e-05,6.31006]
[1780039953308,29.77,73511.61,0.0,0.04466,5e-05,6.29837]
[1780039955250,29.77,73511.61,0.0,0.04467,5e-05,6.29917]
[1780039955695,29.77,73511.8,0.0,0.04469,5e-05,6.30182]
[1780039959404,29.78,73511.93,0.0,0.04472,5e-05,6.30494]
[1780039959409,29.78,73511.93,0.0,0.04472,5e-05,6.30494]
[1780039959434,29.78,73511.93,0.0,0.04472,5e-05,6.30494]
[1780039963546,29.78,73513.09,0.0,0.0448,5e-05,6.31448]
[1780039963558,29.78,73513.09,0.0,0.0448,5e-05,6.31448]
[1780039965625,29.78,73511.95,0.0,0.04476,5e-05,6.30982]
[1780039965633,29.78,73511.95,0.0,0.04476,5e-05,6.30982]
[1780039967149,29.79,73512.11,0.0,0.04478,5e-05,6.31149]
[1780039967156,29.79,73512.11,0.0,0.04478,5e-05,6.31149]
[1780039967247,29.79,73512.11,0.0,0.04478,5e-05,6.31149]
[1780039967718,29.79,73512.11,0.0,0.04478,5e-05,6.31149]
[1780039967646,29.79,73500.4,0.0,0.04424,5e-05,6.24925]
[1780039967828,29.79,73500.4,0.0,0.04424,5e-05,6.24925]
[1780039968177,29.79,73494.64,0.0,0.04397,5e-05,6.21801]
[1780039969746,29.79,73494.64,0.0,0.04397,5e-05,6.21801]
[1780039970643,29.79,73499.33,0.0,0.04421,5e-05,6.24615]
[1780039973867,29.8,73498.81,0.0,0.04421,5e-05,6.246]
[1780039973890,29.8,73498.81,0.0,0.04421,5e-05,6.246]
[1780039976081,29.8,73498.07,0.0,0.04419,5e-05,6.24377]
[1780039976109,29.8,73498.07,0.0,0.04419,5e-05,6.24377]
[1780039976131,29.8,73498.07,0.0,0.04419,5e-05,6.24377]
[1780039976145,29.8,73498.07,0.0,0.04419,5e-05,6.24377]
[1780039982182,29.86,73490.52,0.0,0.04418,5e-05,6.24142]
[1780039987217,29.87,73494.84,0.0,0.04442,5e-05,6.26908]
[1780039992346,29.88,73490.43,0.0,0.04425,5e-05,6.24931]
[1780039998297,29.88,73487.08,0.0,0.04414,5e-05,6.23654]
[1780040003336,29.89,73490.18,0.0,0.04432,5e-05,6.25768]
[1780040008368,29.9,73488.68,0.0,0.04429,5e-05,6.25383]
[1780040013404,29.91,73491.27,0.0,0.04443,5e-05,6.26929]
[1780040018438,29.91,73497.3,0.0,0.04475,5e-05,6.3062]
[1780040023474,29.92,73490.35,0.0,0.04445,5e-05,6.27235]
[1780040028508,29.92,73490.97,0.0,0.04452,5e-05,6.2798]
[1780040033544,29.93,73490.58,0.0,0.04454,5e-05,6.28168]
[1780040038579,29.94,73488.22,0.0,0.04446,5e-05,6.27286]
[1780040043614,29.94,73491.63,0.0,0.04466,5e-05,6.29533]
[1780040048652,29.95,73494.67,0.0,0.04484,5e-05,6.31646]
[1780040053684,29.96,73496.69,0.0,0.04497,5e-05,6.33115]
[1780040059725,29.97,73490.01,0.0,0.04469,5e-05,6.29951]
[1780040064760,29.97,73488.57,0.0,0.04466,5e-05,6.29552]
[1780040069796,29.98,73480.5,0.0,0.04432,5e-05,6.25577]
[1780040074830,29.98,73480.39,0.0,0.04433,5e-05,6.25634]
[1780040079865,29.99,73480.63,0.0,0.04437,5e-05,6.26161]
[1780040081447,29.99,73480.63,0.0,0.04437,5e-05,6.26161]
[1780040081496,29.99,73480.82,0.0,0.04439,5e-05,6.26342]
[1780040086915,30.0,73483.84,0.0,0.04457,5e-05,6.28438]
[1780040091958,30.01,73482.75,0.0,0.04455,5e-05,6.28222]
[1780040096616,30.01,73478.95,0.0,0.0444,5e-05,6.26393]
[1780040096631,30.01,73478.95,0.0,0.0444,5e-05,6.26393]
[1780040096645,30.01,73462.13,0.0,0.04362,5e-05,6.17425]
[1780040098309,30.01,73462.13,0.0,0.04363,5e-05,6.17578]
[1780040098465,30.01,73462.13,0.0,0.04363,5e-05,6.17578]
[1780040098752,30.02,73463.51,0.0,0.04371,5e-05,6.18496]
[1780040103346,30.02,73475.26,0.0,0.04429,5e-05,6.25161]
[1780040104831,30.02,73475.26,0.0,0.04429,5e-05,6.25161]
[1780040106299,30.03,73478.41,0.0,0.04446,5e-05,6.27091]
[1780040106307,30.03,73478.41,0.0,0.04446,5e-05,6.27091]
[1780040106442,30.03,73478.41,0.0,0.04446,5e-05,6.27091]
[1780040106631,30.03,73478.93,0.0,0.04448,5e-05,6.27372]
[1780040108336,30.03,73478.93,0.0,0.04449,5e-05,6.27447]
[1780040108426,30.03,73476.5,0.0,0.04438,5e-05,6.26211]
[1780040113450,30.03,73475.43,0.0,0.04436,5e-05,6.26002]
[1780040113852,30.07,73446.26,0.0,0.04319,5e-05,6.12326]
[1780040114511,30.07,73446.26,0.0,0.04319,5e-05,6.12326]
[1780040114519,30.07,73446.26,0.0,0.04319,5e-05,6.12326]
[1780040114607,30.07,73446.26,0.0,0.04319,5e-05,6.12326]
[1780040114647,30.07,73446.72,0.0,0.04321,5e-05,6.1257]
[1780040115595,30.07,73446.72,0.0,0.04321,5e-05,6.1257]
[1780040120782,30.14,73442.28,0.0,0.04342,5e-05,6.14949]
[1780040126222,30.18,73432.61,0.0,0.04317,5e-05,6.12031]
[1780040129158,30.19,73430.71,0.0,0.04311,5e-05,6.11314]
[1780040134264,30.25,73433.6,0.0,0.04358,5e-05,6.16614]
[1780040139298,30.29,73427.53,0.0,0.04348,5e-05,6.15403]
[1780040144333,30.29,73427.39,0.0,0.04351,5e-05,6.15774]
[1780040149374,30.3,73427.57,0.0,0.04356,5e-05,6.16311]
[1780040154405,30.31,73427.95,0.0,0.04361,5e-05,6.16951]
[1780040159440,30.31,73425.34,0.0,0.04353,5e-05,6.16007]
[1780040164474,30.32,73426.32,0.0,0.04361,5e-05,6.16961]
[1780040169509,30.33,73424.8,0.0,0.04358,5e-05,6.16591]
[1780040174547,30.34,73424.94,0.0,0.04363,5e-05,6.17097]
[1780040179582,30.34,73425.21,0.0,0.04368,5e-05,6.1767]
[1780040183685,30.35,73424.64,0.0,0.04367,5e-05,6.17623]
[1780040183891,30.35,73424.64,0.0,0.04367,5e-05,6.17623]
[1780040183695,30.35,73427.1,0.0,0.04379,5e-05,6.19011]
[1780040184617,30.35,73427.1,0.0,0.0438,5e-05,6.19096]
[1780040185664,30.35,73427.1,0.0,0.0438,5e-05,6.19096]
[1780040185755,30.35,73432.45,0.0,0.04405,5e-05,6.22021]
[1780040188075,30.35,73431.62,0.0,0.04403,5e-05,6.21736]
[1780040188144,30.35,73431.62,0.0,0.04403,5e-05,6.21736]
[1780040188645,30.36,73431.4,0.0,0.04402,5e-05,6.21698]
[1780040193688,30.38,73428.02,0.0,0.04401,5e-05,6.21404]
[1780040198721,30.4,73424.47,0.0,0.04394,5e-05,6.20617]
[1780040201455,30.41,73423.91,0.0,0.04393,5e-05,6.20476]
[1780040201539,30.41,73423.91,0.0,0.04393,5e-05,6.20476]
[1780040201741,30.41,73420.95,0.0,0.0438,5e-05,6.18985]
[1780040204769,30.44,73407.64,0.0,0.04335,5e-05,6.13691]
[1780040205622,30.44,73407.64,0.0,0.04335,5e-05,6.13691]
[1780040205745,30.44,73407.64,0.0,0.04335,5e-05,6.13691]
[1780040205910,30.47,73395.62,0.0,0.04296,4e-05,6.09173]
[1780040211812,30.53,73384.89,0.0,0.0428,4e-05,6.07233]
[1780040214835,30.54,73396.79,0.0,0.04343,5e-05,6.14531]
[1780040217856,30.58,73407.36,0.0,0.0441,5e-05,6.22321]
[1780040222890,30.63,73403.21,0.0,0.04415,5e-05,6.22808]
[1780040227928,30.64,73403.67,0.0,0.04425,5e-05,6.23925]
[1780040229940,30.65,73393.19,0.0,0.04384,5e-05,6.1917]
[1780040234974,30.67,73402.58,0.0,0.04435,5e-05,6.25067]
[1780040240014,30.67,73407.52,0.0,0.0446,5e-05,6.27968]
[1780040245045,30.68,73408.28,0.0,0.04466,5e-05,6.2864]
[1780040250081,30.68,73408.79,0.0,0.04471,5e-05,6.29175]
[1780040255115,30.69,73409.4,0.0,0.04474,5e-05,6.29474]
[1780040260150,30.69,73409.15,0.0,0.04475,5e-05,6.29599]
[1780040265184,30.7,73408.84,0.0,0.04476,5e-05,6.29689]
[1780040266311,30.7,73408.84,0.0,0.04476,5e-05,6.29689]
[1780040269183,30.7,73409.07,0.0,0.04479,5e-05,6.30012]
[1780040275254,30.7,73410.08,0.0,0.04486,5e-05,6.30845]
[1780040280294,30.71,73410.08,0.0,0.04488,5e-05,6.31091]
[1780040285328,30.71,73411.64,0.0,0.04497,5e-05,6.3216]
[1780040290364,30.72,73412.87,0.0,0.04505,5e-05,6.33054]
[1780040295401,30.72,73411.99,0.0,0.04503,5e-05,6.32824]
[1780040300437,30.72,73412.66,0.0,0.04508,5e-05,6.33418]
[1780040305471,30.73,73413.44,0.0,0.04514,5e-05,6.34066]
[1780040310507,30.73,73414.04,0.0,0.04519,5e-05,6.34616]
[1780040315545,30.74,73413.87,0.0,0.04518,5e-05,6.34466]
[1780040318570,30.74,73402.45,0.0,0.04467,5e-05,6.2854]
[1780040320577,30.74,73392.8,0.0,0.04424,5e-05,6.23561]
[1780040325612,30.74,73397.05,0.0,0.04446,5e-05,6.26103]
[1780040330647,30.75,73398.8,0.0,0.04456,5e-05,6.27317]
[1780040331369,30.75,73398.8,0.0,0.04456,5e-05,6.27317]
[1780040331655,30.75,73398.62,0.0,0.04456,5e-05,6.27279]
[1780040335682,30.75,73410.5,0.0,0.04513,5e-05,6.33801]
[1780040337198,30.75,73412.1,0.0,0.0452,5e-05,6.347]
[1780040337701,30.76,73412.94,0.0,0.04525,5e-05,6.35193]
[1780040339675,30.76,73415.82,0.0,0.04539,5e-05,6.36774]
[1780040339854,30.76,73415.82,0.0,0.04539,5e-05,6.36774]
[1780040341117,30.76,73417.05,0.0,0.04545,5e-05,6.37474]
[1780040341215,30.76,73417.05,0.0,0.04545,5e-05,6.37517]
[1780040341727,30.76,73417.46,0.0,0.04547,5e-05,6.37778]
[1780040344146,30.76,73418.15,0.0,0.04551,5e-05,6.3823]
[1780040344259,30.76,73418.15,0.0,0.04551,5e-05,6.3823]
[1780040344746,30.76,73418.13,0.0,0.04552,5e-05,6.3826]
[1780040349781,30.76,73419.5,0.0,0.0456,5e-05,6.39195]
[1780040354818,30.77,73419.89,0.0,0.04563,5e-05,6.39596]
[1780040359855,30.77,73422.87,0.0,0.04579,5e-05,6.41381]
[1780040364888,30.77,73422.12,0.0,0.04577,5e-05,6.41159]
[1780040369924,30.78,73423.16,0.0,0.04583,5e-05,6.41894]
[1780040374960,30.78,73432.4,0.0,0.04626,5e-05,6.46734]
[1780040380074,30.78,73435.58,0.0,0.04642,5e-05,6.48555]
[1780040380143,30.78,73423.51,0.0,0.04586,5e-05,6.4212]
[1780040385165,30.78,73424.49,0.0,0.04592,5e-05,6.42785]
[1780040391071,30.78,73425.48,0.0,0.04596,5e-05,6.43255]
[1780040396105,30.78,73423.6,0.0,0.04585,5e-05,6.42051]
[1780040401145,30.78,73423.95,0.0,0.04585,5e-05,6.42049]
[1780040406178,30.77,73419.53,0.0,0.04563,5e-05,6.39513]
[1780040411212,30.77,73420.61,0.0,0.04567,5e-05,6.39921]
[1780040416246,30.77,73418.58,0.0,0.04556,5e-05,6.38665]
[1780040421283,30.77,73409.21,0.0,0.04511,5e-05,6.33521]
[1780040426316,30.76,73404.71,0.0,0.04489,5e-05,6.31013]
[1780040431351,30.76,73403.55,0.0,0.04481,5e-05,6.3001]
[1780040436387,30.76,73402.63,0.0,0.04476,5e-05,6.29434]
[1780040441426,30.76,73403.06,0.0,0.04477,5e-05,6.29578]
[1780040446466,30.76,73401.71,0.0,0.0447,5e-05,6.28794]
[1780040451497,30.76,73402.91,0.0,0.04475,5e-05,6.29357]
[1780040456532,30.76,73394.85,0.0,0.04438,5e-05,6.25037]
[1780040461569,30.76,73386.18,0.0,0.04398,5e-05,6.20448]
[1780040466603,30.75,73393.07,0.0,0.04429,5e-05,6.24056]
[1780040471653,30.75,73396.04,0.0,0.04442,5e-05,6.25571]
[1780040476673,30.75,73394.25,0.0,0.04434,5e-05,6.24569]
[1780040481710,30.75,73394.65,0.0,0.04435,5e-05,6.2472]
[1780040486746,30.75,73392.27,0.0,0.04424,5e-05,6.23407]
[1780040491780,30.75,73389.45,0.0,0.04408,5e-05,6.21587]
[1780040496816,30.75,73387.84,0.0,0.04401,5e-05,6.20698]
[1780040501849,30.75,73385.03,0.0,0.04388,5e-05,6.19187]
[1780040506884,30.75,73385.97,0.0,0.04392,5e-05,6.19659]
[1780040511920,30.75,73375.96,0.0,0.04347,4e-05,6.14427]
[1780040515403,30.75,73373.79,0.0,0.04337,4e-05,6.1331]
[1780040515527,30.75,73373.79,0.0,0.04337,4e-05,6.1331]
[1780040515948,30.75,73372.26,0.0,0.0433,4e-05,6.1252]
[1780040516514,30.75,73372.26,0.0,0.0433,4e-05,6.1252]
[1780040517084,30.75,73372.26,0.0,0.0433,4e-05,6.1252]
[1780040518439,30.75,73364.97,0.0,0.04298,4e-05,6.08751]
[1780040518645,30.75,73364.97,0.0,0.04298,4e-05,6.08751]
[1780040518968,30.75,73362.62,0.0,0.04287,4e-05,6.07547]
[1780040524011,30.75,73362.09,0.0,0.04286,4e-05,6.0735]
[1780040526100,30.75,73364.97,0.0,0.04299,4e-05,6.08857]
[1780040526202,30.75,73364.97,0.0,0.04299,4e-05,6.08857]
[1780040526272,30.75,73364.8,0.0,0.04298,4e-05,6.08795]
[1780040528125,30.75,73364.8,0.0,0.04298,4e-05,6.08795]
[1780040528227,30.75,73364.8,0.0,0.04298,4e-05,6.08795]
[1780040528274,30.75,73364.7,0.0,0.04298,4e-05,6.08769]
[1780040531423,30.75,73369.76,0.0,0.04321,4e-05,6.11421]
[1780040532061,30.75,73366.02,0.0,0.04304,4e-05,6.09488]
[1780040537095,30.75,73363.57,0.0,0.04294,4e-05,6.0828]
[1780040542130,30.75,73362.72,0.0,0.0429,4e-05,6.07909]
[1780040547166,30.76,73360.27,0.0,0.0428,4e-05,6.0671]
[1780040552200,30.76,73361.1,0.0,0.04283,4e-05,6.06934]
[1780040557237,30.76,73362.74,0.0,0.04291,4e-05,6.07864]
[1780040562272,30.76,73364.41,0.0,0.04299,4e-05,6.08793]
[1780040567307,30.76,73373.03,0.0,0.04338,4e-05,6.13314]
[1780040572343,30.76,73374.53,0.0,0.04345,4e-05,6.14119]
[1780040577378,30.76,73375.08,0.0,0.04347,4e-05,6.14428]
[1780040582414,30.76,73376.8,0.0,0.04355,5e-05,6.15342]
[1780040587450,30.76,73374.01,0.0,0.04343,4e-05,6.13904]
[1780040592482,30.76,73369.1,0.0,0.04321,4e-05,6.11386]
[1780040597518,30.76,73371.07,0.0,0.0433,4e-05,6.1245]
[1780040602552,30.76,73373.07,0.0,0.04339,4e-05,6.13518]
[1780040608595,30.76,73373.58,0.0,0.04342,4e-05,6.13815]
[1780040613630,30.76,73371.0,0.0,0.04329,4e-05,6.12221]
[1780040618750,30.77,73368.43,0.0,0.04318,4e-05,6.10926]
[1780040624707,30.77,73367.68,0.0,0.04315,4e-05,6.10604]
[1780040629742,30.77,73363.95,0.0,0.04299,4e-05,6.08732]
[1780040632370,30.77,73363.85,0.0,0.04298,4e-05,6.08694]
[1780040633694,30.77,73361.36,0.0,0.04288,4e-05,6.07448]
[1780040633739,30.77,73361.36,0.0,0.04288,4e-05,6.07448]
[1780040633770,30.77,73361.36,0.0,0.04288,4e-05,6.07448]
[1780040634730,30.77,73361.36,0.0,0.04288,4e-05,6.07448]
[1780040636730,30.77,73361.33,0.0,0.04288,4e-05,6.07464]
[1780040636831,30.77,73361.26,0.0,0.04288,4e-05,6.07443]
[1780040642833,30.77,73358.97,0.0,0.04278,4e-05,6.06355]
[1780040647873,30.77,73355.65,0.0,0.04265,4e-05,6.04737]
[1780040648961,30.77,73343.28,0.0,0.0421,4e-05,5.98399]
[1780040654928,30.78,73348.26,0.0,0.04234,4e-05,6.01131]
[1780040659964,30.78,73345.6,0.0,0.04223,4e-05,5.99892]
[1780040665000,30.78,73339.66,0.0,0.04198,4e-05,5.96978]
[1780040670037,30.78,73331.3,0.0,0.04163,4e-05,5.92878]
[1780040675081,30.79,73334.83,0.0,0.04178,4e-05,5.94564]
[1780040680116,30.79,73343.47,0.0,0.04217,4e-05,5.99128]
[1780040685152,30.79,73343.77,0.0,0.04219,4e-05,5.99401]
[1780040690186,30.79,73346.67,0.0,0.04233,4e-05,6.01]
[1780040695220,30.79,73346.62,0.0,0.04234,4e-05,6.0108]
[1780040700256,30.8,73346.84,0.0,0.04236,4e-05,6.01297]
[1780040705291,30.8,73343.06,0.0,0.0422,4e-05,5.99462]
[1780040710326,30.8,73342.62,0.0,0.04219,4e-05,5.99352]
[1780040715366,30.8,73342.22,0.0,0.04218,4e-05,5.99259]
[1780040718463,30.8,73332.36,0.0,0.04176,4e-05,5.94299]
[1780040724428,30.81,73330.89,0.0,0.04171,4e-05,5.93729]
[1780040729462,30.81,73325.64,0.0,0.0415,4e-05,5.91215]
[1780040734500,30.81,73319.48,0.0,0.04123,4e-05,5.88024]
[1780040737519,30.81,73331.92,0.0,0.04178,4e-05,5.94412]
[1780040742555,30.82,73339.84,0.0,0.04213,4e-05,5.98587]
[1780040747590,30.82,73340.98,0.0,0.04219,4e-05,5.99272]
[1780040752625,30.82,73342.26,0.0,0.04226,4e-05,6.00015]
[1780040757660,30.82,73339.33,0.0,0.04213,4e-05,5.98607]
[1780040762697,30.82,73339.78,0.0,0.04216,4e-05,5.9893]
[1780040767729,30.82,73340.15,0.0,0.04219,4e-05,5.9921]
[1780040772765,30.82,73341.17,0.0,0.04224,4e-05,5.99821]
[1780040777801,30.83,73341.2,0.0,0.04225,4e-05,5.99922]
[1780040782834,30.83,73341.84,0.0,0.04228,4e-05,6.00337]
[1780040787950,30.83,73324.33,0.0,0.04153,4e-05,5.91488]
[1780040793918,30.83,73333.03,0.0,0.0419,4e-05,5.95803]
[1780040798951,30.83,73332.89,0.0,0.04191,4e-05,5.95853]
[1780040803987,30.84,73339.39,0.0,0.0422,4e-05,5.99295]
[1780040809163,30.84,73347.63,0.0,0.04257,4e-05,6.03585]
[1780040815064,30.84,73348.96,0.0,0.04263,4e-05,6.04356]
[1780040820105,30.84,73353.3,0.0,0.04283,4e-05,6.06641]
[1780040825135,30.84,73344.12,0.0,0.04243,4e-05,6.01979]
[1780040826612,30.84,73333.83,0.0,0.04198,4e-05,5.96751]
[1780040830169,30.84,73346.31,0.0,0.04254,4e-05,6.03209]
[1780040835206,30.84,73346.44,0.0,0.04255,4e-05,6.03351]
[1780040837223,30.84,73357.42,0.0,0.04304,4e-05,6.0904]
[1780040838323,30.84,73357.42,0.0,0.04304,4e-05,6.0904]
[1780040838518,30.84,73350.67,0.0,0.04274,4e-05,6.05563]
[1780040839386,30.84,73350.67,0.0,0.04274,4e-05,6.05563]
[1780040839453,30.84,73351.04,0.0,0.04276,4e-05,6.05764]
[1780040846306,30.85,73343.48,0.0,0.04243,4e-05,6.0198]
[1780040848554,30.85,73343.13,0.0,0.04242,4e-05,6.01819]
[1780040848562,30.85,73329.7,0.0,0.04183,4e-05,5.94973]
[1780040849708,30.85,73329.28,0.0,0.04181,4e-05,5.94759]
[1780040850797,30.85,73320.36,0.0,0.04143,4e-05,5.90276]
[1780040858488,30.85,73334.95,0.0,0.04207,4e-05,5.97658]
[1780040866445,30.85,73336.67,0.0,0.04216,4e-05,5.98724]
[1780040871485,30.86,73337.1,0.0,0.04219,4e-05,5.99037]
[1780040876516,30.86,73337.34,0.0,0.0422,4e-05,5.99246]
[1780040881550,30.86,73341.25,0.0,0.04238,4e-05,6.01324]
[1780040886587,30.86,73344.98,0.0,0.04255,4e-05,6.03291]
[1780040891622,30.86,73346.55,0.0,0.04262,4e-05,6.04144]
[1780040896664,30.86,73346.54,0.0,0.04263,4e-05,6.0419]
[1780040899677,30.86,73356.19,0.0,0.04306,4e-05,6.09181]
[1780040904715,30.86,73358.97,0.0,0.04318,4e-05,6.10633]
[1780040907734,30.86,73346.5,0.0,0.04262,4e-05,6.04093]
[1780040912770,30.86,73347.3,0.0,0.04261,4e-05,6.03963]
[1780040917808,30.85,73345.5,0.0,0.04251,4e-05,6.02793]
[1780040922840,30.85,73346.15,0.0,0.04253,4e-05,6.02953]
[1780040927876,30.85,73350.59,0.0,0.04271,4e-05,6.05126]
[1780040932908,30.85,73353.63,0.0,0.04285,4e-05,6.06765]
[1780040937945,30.85,73353.92,0.0,0.04287,4e-05,6.06987]
[1780040942979,30.85,73357.56,0.0,0.04304,4e-05,6.08928]
[1780040949020,30.85,73350.09,0.0,0.04269,4e-05,6.04843]
[1780040954057,30.84,73352.55,0.0,0.04278,4e-05,6.05936]
[1780040959154,30.84,73352.97,0.0,0.04281,4e-05,6.06239]
[1780040965133,30.85,73352.91,0.0,0.04281,4e-05,6.06308]
[1780040970170,30.85,73353.91,0.0,0.04287,4e-05,6.06903]
[1780040975205,30.85,73352.54,0.0,0.04279,4e-05,6.05989]
[1780040980239,30.85,73353.26,0.0,0.04283,4e-05,6.06441]
[1780040985274,30.85,73353.73,0.0,0.04286,4e-05,6.06763]
[1780040990309,30.85,73348.12,0.0,0.04262,4e-05,6.03955]
[1780040995348,30.85,73347.0,0.0,0.04256,4e-05,6.0329]
[1780041000382,30.85,73347.92,0.0,0.04261,4e-05,6.03873]
[1780041005419,30.85,73349.26,0.0,0.04267,4e-05,6.04607]
[1780041010453,30.86,73350.01,0.0,0.04272,4e-05,6.05101]
[1780041015488,30.86,73350.54,0.0,0.04275,4e-05,6.05479]
[1780041020523,30.86,73351.16,0.0,0.04278,4e-05,6.05857]
[1780041025558,30.86,73353.0,0.0,0.04287,4e-05,6.06901]
[1780041030593,30.86,73353.38,0.0,0.0429,4e-05,6.0719]
[1780041035642,30.86,73352.52,0.0,0.04285,4e-05,6.06545]
[1780041040678,30.87,73354.52,0.0,0.04295,4e-05,6.07692]
[1780041045712,30.87,73356.5,0.0,0.04304,4e-05,6.0873]
[1780041050748,30.86,73359.24,0.0,0.04315,4e-05,6.10082]
[1780041055783,30.87,73367.34,0.0,0.04352,4e-05,6.14326]
[1780041060818,30.86,73364.58,0.0,0.04339,4e-05,6.12787]
[1780041065853,30.86,73365.87,0.0,0.04345,4e-05,6.13484]
[1780041070055,30.86,73374.0,0.0,0.04381,5e-05,6.17724]
[1780041071083,30.86,73373.87,0.0,0.04381,5e-05,6.17654]
[1780041076951,30.86,73379.08,0.0,0.04404,5e-05,6.20336]
[1780041077260,30.86,73379.08,0.0,0.04404,5e-05,6.20336]
[1780041078795,30.86,73382.87,0.0,0.04421,5e-05,6.22311]
[1780041084005,30.86,73383.34,0.0,0.04423,5e-05,6.22495]
[1780041089029,30.86,73383.86,0.0,0.04424,5e-05,6.22718]
[1780041093057,30.86,73376.21,0.0,0.04388,5e-05,6.184]
[1780041098093,30.86,73373.94,0.0,0.04377,5e-05,6.17206]
[1780041103127,30.86,73372.13,0.0,0.04369,5e-05,6.16259]
[1780041108162,30.86,73372.42,0.0,0.0437,5e-05,6.1641]
[1780041113198,30.86,73372.01,0.0,0.04369,5e-05,6.16198]
[1780041118233,30.86,73372.87,0.0,0.04372,5e-05,6.16647]
[1780041123267,30.86,73373.31,0.0,0.04374,5e-05,6.16875]
[1780041128302,30.86,73367.83,0.0,0.0435,4e-05,6.14027]
[1780041134344,30.86,73370.07,0.0,0.0436,4e-05,6.15208]
[1780041139380,30.86,73371.42,0.0,0.04366,5e-05,6.1592]
[1780041146430,30.86,73372.26,0.0,0.0437,5e-05,6.16357]
[1780041151464,30.86,73373.43,0.0,0.04373,5e-05,6.16678]
[1780041154241,30.86,73373.82,0.0,0.04375,5e-05,6.16878]
[1780041159522,30.86,73371.86,0.0,0.04366,5e-05,6.15851]
[1780041164555,30.86,73369.91,0.0,0.04357,4e-05,6.14845]
[1780041169591,30.86,73365.96,0.0,0.0434,4e-05,6.12806]
[1780041174626,30.86,73364.48,0.0,0.04331,4e-05,6.11802]
[1780041179661,30.85,73367.63,0.0,0.04343,4e-05,6.132]
[1780041184696,30.85,73368.03,0.0,0.04342,4e-05,6.13097]
[1780041186004,30.85,73368.03,0.0,0.04342,4e-05,6.13097]
[1780041191868,30.84,73369.33,0.0,0.04345,4e-05,6.13402]
[1780041197789,30.83,73373.06,0.0,0.04357,4e-05,6.14824]
[1780041202822,30.83,73372.44,0.0,0.04351,4e-05,6.14177]
[1780041207899,30.82,73370.23,0.0,0.04339,4e-05,6.12709]
[1780041212934,30.82,73368.4,0.0,0.04326,4e-05,6.11171]
[1780041218935,30.81,73365.13,0.0,0.04308,4e-05,6.0912]
[1780041223975,30.81,73360.38,0.0,0.04285,4e-05,6.06389]
[1780041229004,30.8,73361.5,0.0,0.04287,4e-05,6.06704]
[1780041234039,30.8,73363.06,0.0,0.04292,4e-05,6.07243]
[1780041238062,30.79,73363.97,0.0,0.04295,4e-05,6.07554]
[1780041244110,30.79,73365.66,0.0,0.04299,4e-05,6.08055]
[1780041249144,30.78,73367.11,0.0,0.04303,4e-05,6.08532]
[1780041254181,30.78,73371.04,0.0,0.04318,4e-05,6.10293]
[1780041257084,30.78,73372.58,0.0,0.04324,4e-05,6.10977]
[1780041262237,30.77,73370.82,0.0,0.04313,4e-05,6.09722]
[1780041267273,30.77,73371.89,0.0,0.04315,4e-05,6.09998]
[1780041272309,30.76,73371.49,0.0,0.04309,4e-05,6.09232]
[1780041277343,30.76,73375.3,0.0,0.04324,4e-05,6.10935]
[1780041282379,30.75,73370.11,0.0,0.04298,4e-05,6.07959]
[1780041287414,30.75,73362.26,0.0,0.04261,4e-05,6.03641]
[1780041292449,30.75,73363.79,0.0,0.04266,4e-05,6.04257]
[1780041293958,30.75,73363.79,0.0,0.04266,4e-05,6.04257]
[1780041294011,30.74,73350.76,0.0,0.04208,4e-05,5.97463]
[1780041296994,30.74,73346.69,0.0,0.0419,4e-05,5.95343]
[1780041297055,30.74,73347.63,0.0,0.04195,4e-05,5.9589]
[1780041302518,30.75,73348.41,0.0,0.042,4e-05,5.9646]
[1780041303720,30.75,73348.41,0.0,0.042,4e-05,5.9646]
[1780041309567,30.75,73350.96,0.0,0.04213,4e-05,5.97984]
[1780041314603,30.75,73358.24,0.0,0.04246,4e-05,6.01866]
[1780041319637,30.75,73363.07,0.0,0.04268,4e-05,6.04455]
[1780041325679,30.76,73364.47,0.0,0.04275,4e-05,6.05284]
[1780041330720,30.76,73368.32,0.0,0.04293,4e-05,6.0735]
[1780041335756,30.76,73371.06,0.0,0.04304,4e-05,6.08553]
[1780041340793,30.76,73376.73,0.0,0.0433,4e-05,6.11554]
[1780041345826,30.76,73380.97,0.0,0.04349,5e-05,6.13785]
[1780041350862,30.76,73380.75,0.0,0.04348,5e-05,6.13688]
[1780041355897,30.76,73370.41,0.0,0.04301,4e-05,6.08202]
[1780041360933,30.76,73359.52,0.0,0.04252,4e-05,6.02451]
[1780041365968,30.75,73358.69,0.0,0.04246,4e-05,6.01828]
[1780041371004,30.75,73360.76,0.0,0.04256,4e-05,6.02934]
[1780041376038,30.75,73361.31,0.0,0.04256,4e-05,6.02988]
[1780041381074,30.75,73361.6,0.0,0.04257,4e-05,6.03109]
[1780041386108,30.75,73363.0,0.0,0.04264,4e-05,6.03866]
[1780041391144,30.75,73364.34,0.0,0.04266,4e-05,6.04045]
[1780041396179,30.74,73367.48,0.0,0.04278,4e-05,6.05498]
[1780041401215,30.74,73375.78,0.0,0.04316,4e-05,6.0986]
[1780041407423,30.75,73377.66,0.0,0.04325,4e-05,6.10879]
[1780041413304,30.75,73375.33,0.0,0.04314,4e-05,6.09684]
[1780041418336,30.75,73371.7,0.0,0.04299,4e-05,6.07876]
[1780041423374,30.75,73382.02,0.0,0.04345,5e-05,6.13289]
[1780041428409,30.75,73384.71,0.0,0.04358,5e-05,6.14709]
[1780041432434,30.75,73394.74,0.0,0.04403,5e-05,6.19945]
[1780041434496,30.75,73394.99,0.0,0.04404,5e-05,6.2007]
[1780041440489,30.75,73400.13,0.0,0.04427,5e-05,6.22712]
[1780041446293,30.75,73401.4,0.0,0.04432,5e-05,6.23342]
[1780041451574,30.74,73399.85,0.0,0.04423,5e-05,6.22187]
[1780041456607,30.74,73397.15,0.0,0.0441,5e-05,6.20734]
[1780041461643,30.74,73400.08,0.0,0.04423,5e-05,6.22243]
[1780041466677,30.74,73405.61,0.0,0.04448,5e-05,6.25109]
[1780041471713,30.74,73407.6,0.0,0.04457,5e-05,6.261]
[1780041476749,30.74,73406.98,0.0,0.04454,5e-05,6.25707]
[1780041480326,30.74,73406.5,0.0,0.04451,5e-05,6.25429]
[1780041485811,30.74,73404.36,0.0,0.04441,5e-05,6.24225]
[1780041490846,30.74,73403.43,0.0,0.04436,5e-05,6.23686]
[1780041495881,30.74,73404.08,0.0,0.04439,5e-05,6.23983]
[1780041500334,30.74,73413.73,0.0,0.04482,5e-05,6.29032]
[1780041501924,30.74,73425.75,0.0,0.04538,5e-05,6.35411]
[1780041506290,30.73,73436.14,0.0,0.04585,5e-05,6.40814]
[1780041511994,30.73,73437.27,0.0,0.04587,5e-05,6.40951]
[1780041517031,30.73,73440.58,0.0,0.04601,5e-05,6.4254]
[1780041522068,30.72,73443.65,0.0,0.04614,5e-05,6.43989]
[1780041527102,30.72,73444.91,0.0,0.04617,5e-05,6.44414]
[1780041532144,30.72,73444.96,0.0,0.04616,5e-05,6.44267]
[1780041534160,30.72,73431.06,0.0,0.0455,5e-05,6.36691]
[1780041539193,30.71,73433.71,0.0,0.04561,5e-05,6.3794]
[1780041543064,30.71,73433.67,0.0,0.0456,5e-05,6.37819]
[1780041543221,30.71,73433.93,0.0,0.0456,5e-05,6.37925]
[1780041546267,30.71,73434.35,0.0,0.04562,5e-05,6.38083]
[1780041546303,30.71,73434.59,0.0,0.04563,5e-05,6.38178]
[1780041551042,30.71,73437.37,0.0,0.04574,5e-05,6.39531]
[1780041556311,30.7,73438.3,0.0,0.04577,5e-05,6.39817]
[1780041561347,30.7,73440.7,0.0,0.04587,5e-05,6.40918]
[1780041567410,30.7,73442.2,0.0,0.04592,5e-05,6.41494]
[1780041571588,30.69,73442.39,0.0,0.04592,5e-05,6.41519]
[1780041577460,30.69,73449.74,0.0,0.04622,5e-05,6.44877]
[1780041582501,30.69,73468.76,0.0,0.0471,5e-05,6.54955]
[1780041587536,30.68,73475.09,0.0,0.04738,5e-05,6.58087]
[1780041592571,30.67,73471.67,0.0,0.04714,5e-05,6.55353]
[1780041597607,30.65,73469.18,0.0,0.04695,5e-05,6.53263]
[1780041601200,30.65,73471.33,0.0,0.04703,5e-05,6.54142]
[1780041601653,30.65,73427.99,0.0,0.04497,5e-05,6.30632]
[1780041604187,30.65,73427.94,0.0,0.04497,5e-05,6.30605]
[1780041600162,30.65,73427.94,0.0,0.04497,5e-05,6.30605]
[1780041618840,30.65,73427.94,0.0,0.04497,5e-05,6.30605]
[1780041620815,30.65,73474.32,0.0,0.04716,5e-05,6.55627]
[1780041624898,30.65,73485.85,0.0,0.04772,5e-05,6.61944]
[1780041630892,30.65,73493.05,0.0,0.04807,5e-05,6.65909]
[1780041635951,30.65,73504.6,0.0,0.04862,5e-05,6.72005]
[1780041636996,30.65,73504.6,0.0,0.04862,5e-05,6.72005]
[1780041637043,30.65,73513.97,0.0,0.04908,5e-05,6.77217]
[1780041639957,30.65,73523.92,0.0,0.04958,5e-05,6.82779]
[1780041642978,30.65,73534.72,0.0,0.05012,5e-05,6.8885]
[1780041643994,30.65,73545.23,0.0,0.05066,5e-05,6.94789]
[1780041646000,30.65,73556.17,0.0,0.05122,5e-05,7.01005]
[1780041651037,30.65,73557.09,0.0,0.05127,5e-05,7.0153]
[1780041656242,30.65,73559.73,0.0,0.0514,5e-05,7.03035]
[1780041656342,30.65,73559.24,0.0,0.05138,5e-05,7.02756]
[1780041662140,30.65,73567.54,0.0,0.05181,5e-05,7.07502]
[1780041665161,30.64,73555.63,0.0,0.05116,5e-05,7.00332]
[1780041670196,30.63,73562.96,0.0,0.05145,5e-05,7.03594]
[1780041675230,30.61,73570.4,0.0,0.05176,5e-05,7.06991]
[1780041677245,30.61,73589.93,0.0,0.05275,5e-05,7.17903]
[1780041679265,30.6,73599.5,0.0,0.05322,5e-05,7.23081]
[1780041684294,30.59,73597.23,0.0,0.05301,5e-05,7.20816]
[1780041689328,30.57,73598.01,0.0,0.05297,5e-05,7.20348]
[1780041694363,30.56,73605.83,0.0,0.05328,5e-05,7.23674]
[1780041699404,30.54,73620.63,0.0,0.05399,5e-05,7.31471]
[1780041702423,30.54,73630.22,0.0,0.05447,5e-05,7.3677]
[1780041706452,30.53,73615.8,0.0,0.05365,5e-05,7.27823]
[1780041711486,30.52,73614.97,0.0,0.05356,5e-05,7.26817]
[1780041713500,30.52,73627.47,0.0,0.05421,5e-05,7.33945]
[1780041715537,30.51,73645.77,0.0,0.05518,5e-05,7.44528]
[1780041720552,30.5,73655.17,0.0,0.05562,6e-05,7.49237]
[1780041725585,30.46,73647.79,0.0,0.05496,5e-05,7.42108]
[1780041730619,30.45,73641.48,0.0,0.05455,5e-05,7.37738]
[1780041735653,30.44,73654.54,0.0,0.05521,5e-05,7.4487]
[1780041736662,30.44,73664.94,0.0,0.05577,6e-05,7.5094]
[1780041741697,30.42,73659.79,0.0,0.05542,6e-05,7.47149]
[1780041745724,30.42,73648.77,0.0,0.05476,5e-05,7.40052]
[1780041750760,30.41,73646.68,0.0,0.05459,5e-05,7.38187]
[1780041755821,30.39,73641.5,0.0,0.05422,5e-05,7.34103]
[1780041760830,30.31,73639.32,0.0,0.05362,5e-05,7.27611]
[1780041765865,30.26,73631.29,0.0,0.05287,5e-05,7.19418]
[1780041770901,30.22,73640.51,0.0,0.05317,5e-05,7.2279]
[1780041775935,30.17,73646.3,0.0,0.05317,5e-05,7.22853]
[1780041780973,30.16,73647.26,0.0,0.05316,5e-05,7.22704]
[1780041786004,30.15,73643.22,0.0,0.05287,5e-05,7.19629]
[1780041791045,30.14,73640.37,0.0,0.05266,5e-05,7.17281]
[1780041796078,30.13,73637.94,0.0,0.05247,5e-05,7.15197]
[1780041801114,30.12,73642.2,0.0,0.05264,5e-05,7.17046]
[1780041806164,30.11,73635.75,0.0,0.05223,5e-05,7.12625]
[1780041811183,30.1,73632.38,0.0,0.052,5e-05,7.09988]
[1780041816218,30.1,73629.67,0.0,0.05182,5e-05,7.07994]
[1780041821254,30.09,73621.13,0.0,0.05132,5e-05,7.02448]
[1780041826289,30.08,73621.0,0.0,0.05126,5e-05,7.01814]
[1780041831324,30.07,73620.61,0.0,0.05119,5e-05,7.01029]
[1780041836358,30.04,73628.21,0.0,0.05143,5e-05,7.03798]
[1780041841393,30.04,73629.96,0.0,0.05149,5e-05,7.04417]
[1780041846429,30.03,73622.49,0.0,0.05103,5e-05,6.9931]
[1780041850835,30.02,73622.95,0.0,0.05103,5e-05,6.99311]
[1780041851464,29.99,73627.43,0.0,0.05106,5e-05,6.9974]
[1780041856116,29.92,73629.23,0.0,0.05077,5e-05,6.96514]
[1780041857339,29.9,73634.54,0.0,0.05095,5e-05,6.98588]
[1780041857505,29.9,73640.45,0.0,0.05125,5e-05,7.01929]
[1780041861533,29.88,73650.71,0.0,0.05166,5e-05,7.06469]
[1780041866568,29.87,73651.48,0.0,0.05165,5e-05,7.06337]
[1780041868028,29.87,73651.96,0.0,0.05166,5e-05,7.06501]
[1780041868583,29.87,73652.22,0.0,0.05166,5e-05,7.06536]
[1780041873618,29.86,73652.98,0.0,0.05163,5e-05,7.06092]
[1780041874371,29.86,73652.98,0.0,0.05163,5e-05,7.06092]
[1780041874623,29.85,73654.64,0.0,0.05171,5e-05,7.06949]
[1780041876065,29.85,73654.14,0.0,0.05167,5e-05,7.06538]
[1780041876638,29.85,73653.79,0.0,0.05164,5e-05,7.06215]
[1780041881673,29.77,73646.23,0.0,0.05075,5e-05,6.96397]
[1780041886709,29.69,73645.22,0.0,0.05027,5e-05,6.91109]
[1780041891743,29.65,73642.54,0.0,0.04987,5e-05,6.86794]
[1780041896778,29.64,73641.43,0.0,0.04978,5e-05,6.85745]
[1780041897828,29.64,73630.95,0.0,0.04923,5e-05,6.79601]
[1780041900847,29.64,73617.13,0.0,0.04851,5e-05,6.71571]
[1780041905860,29.64,73616.42,0.0,0.04848,5e-05,6.71181]
[1780041910942,29.64,73615.62,0.0,0.04843,5e-05,6.70621]
[1780041916006,29.63,73617.84,0.0,0.04852,5e-05,6.71598]
[1780041921009,29.63,73619.13,0.0,0.04856,5e-05,6.72038]
[1780041926023,29.63,73616.14,0.0,0.04838,5e-05,6.70032]
[1780041931033,29.62,73618.92,0.0,0.04849,5e-05,6.71337]
[1780041936044,29.62,73618.48,0.0,0.04842,5e-05,6.70502]
[1780041941062,29.61,73618.72,0.0,0.04841,5e-05,6.70355]
[1780041946075,29.61,73623.66,0.0,0.04864,5e-05,6.72905]
[1780041951107,29.6,73619.03,0.0,0.04837,5e-05,6.69954]
[1780041956119,29.6,73616.8,0.0,0.04824,5e-05,6.6841]
[1780041961135,29.59,73616.16,0.0,0.04818,5e-05,6.6778]
[1780041966142,29.59,73615.79,0.0,0.04814,5e-05,6.6731]
[1780041972305,29.59,73599.34,0.0,0.04728,5e-05,6.57648]
[1780041977346,29.58,73593.58,0.0,0.04698,5e-05,6.54237]
[1780041982381,29.58,73592.57,0.0,0.04692,5e-05,6.53522]
[1780041987415,29.58,73583.83,0.0,0.04647,5e-05,6.48483]
[1780041992449,29.58,73585.43,0.0,0.04653,5e-05,6.49029]
[1780041995860,29.58,73586.62,0.0,0.04658,5e-05,6.49653]
[1780041995962,29.58,73586.7,0.0,0.04659,5e-05,6.49676]
[1780042001514,29.57,73586.3,0.0,0.04655,5e-05,6.49322]
[1780042006554,29.57,73586.24,0.0,0.04654,5e-05,6.49179]
[1780042011572,29.57,73590.26,0.0,0.04673,5e-05,6.51349]
[1780042016627,29.57,73590.6,0.0,0.04673,5e-05,6.51372]
[1780042021660,29.57,73595.93,0.0,0.04699,5e-05,6.54249]
[1780042026694,29.56,73596.41,0.0,0.04699,5e-05,6.5428]
[1780042031731,29.56,73594.99,0.0,0.0469,5e-05,6.53242]
[1780042036764,29.56,73594.06,0.0,0.04684,5e-05,6.5258]
[1780042041801,29.56,73597.53,0.0,0.047,5e-05,6.54401]
[1780042046834,29.55,73604.95,0.0,0.04736,5e-05,6.5843]
[1780042051870,29.55,73602.82,0.0,0.04721,5e-05,6.56758]
[1780042056906,29.55,73603.26,0.0,0.04722,5e-05,6.56842]
[1780042061939,29.54,73609.68,0.0,0.04753,5e-05,6.60302]
[1780042066975,29.54,73615.29,0.0,0.04779,5e-05,6.63301]
[1780042072013,29.54,73618.37,0.0,0.04793,5e-05,6.64837]
[1780042077046,29.53,73616.59,0.0,0.04782,5e-05,6.63597]
[1780042082082,29.53,73608.72,0.0,0.0474,5e-05,6.58932]
[1780042087117,29.53,73616.49,0.0,0.04778,5e-05,6.63164]
[1780042087988,29.53,73616.49,0.0,0.04778,5e-05,6.63164]
[1780042088078,29.53,73616.49,0.0,0.04778,5e-05,6.63164]
[1780042088124,29.53,73617.13,0.0,0.04781,5e-05,6.63488]
[1780042088225,29.53,73617.13,0.0,0.04781,5e-05,6.63488]
[1780042088705,29.53,73617.13,0.0,0.04781,5e-05,6.63488]
[1780042088765,29.53,73617.13,0.0,0.04781,5e-05,6.63488]
[1780042088867,29.53,73630.67,0.0,0.04849,5e-05,6.712]
[1780042089308,29.53,73630.67,0.0,0.04849,5e-05,6.712]
[1780042089991,29.53,73630.67,0.0,0.04849,5e-05,6.712]
[1780042090031,29.53,73643.64,0.0,0.04915,5e-05,6.78626]
[1780042090320,29.53,73643.64,0.0,0.04915,5e-05,6.78626]
[1780042090390,29.52,73647.69,0.0,0.04936,5e-05,6.80906]
[1780042093403,29.52,73648.97,0.0,0.04942,5e-05,6.81579]
[1780042093413,29.52,73648.49,0.0,0.04938,5e-05,6.81158]
[1780042095603,29.52,73648.49,0.0,0.04938,5e-05,6.81158]
[1780042095694,29.52,73648.49,0.0,0.04938,5e-05,6.81158]
[1780042095794,29.51,73648.02,0.0,0.04928,5e-05,6.80116]
[1780042098887,29.5,73648.56,0.0,0.04924,5e-05,6.79678]
[1780042098958,29.5,73650.09,0.0,0.04932,5e-05,6.80497]
[1780042103274,29.46,73650.0,0.0,0.04912,5e-05,6.78344]
[1780042103334,29.45,73651.49,0.0,0.04914,5e-05,6.78563]
[1780042109273,29.43,73651.21,0.0,0.04899,5e-05,6.76885]
[1780042111285,29.43,73643.62,0.0,0.04857,5e-05,6.72088]
[1780042116724,29.42,73649.34,0.0,0.04884,5e-05,6.75171]
[1780042122392,29.42,73651.33,0.0,0.04891,5e-05,6.75975]
[1780042122573,29.42,73651.33,0.0,0.04891,5e-05,6.75975]
[1780042122675,29.42,73651.79,0.0,0.04893,5e-05,6.76183]
[1780042124475,29.42,73651.79,0.0,0.04893,5e-05,6.76123]
[1780042124484,29.42,73653.87,0.0,0.04903,5e-05,6.77267]
[1780042128661,29.41,73658.21,0.0,0.04924,5e-05,6.79597]
[1780042128705,29.41,73658.21,0.0,0.04924,5e-05,6.79597]
[1780042128797,29.41,73659.89,0.0,0.04932,5e-05,6.80508]
[1780042134448,29.41,73662.29,0.0,0.0494,5e-05,6.81501]
[1780042139482,29.36,73661.01,0.0,0.04905,5e-05,6.77596]
[1780042144517,29.35,73662.07,0.0,0.04908,5e-05,6.7791]
[1780042149554,29.35,73662.13,0.0,0.04906,5e-05,6.77643]
[1780042155596,29.34,73660.74,0.0,0.04895,5e-05,6.76482]
[1780042159742,29.34,73662.53,0.0,0.04903,5e-05,6.77345]
[1780042159777,29.34,73664.43,0.0,0.04912,5e-05,6.78391]
[1780042161637,29.34,73675.85,0.0,0.04971,5e-05,6.84929]
[1780042166676,29.33,73678.75,0.0,0.04982,5e-05,6.8627]
[1780042170565,29.33,73675.14,0.0,0.04962,5e-05,6.83944]
[1780042170638,29.33,73675.14,0.0,0.04962,5e-05,6.83944]
[1780042170738,29.33,73671.72,0.0,0.04943,5e-05,6.81879]
[1780042175013,29.32,73671.14,0.0,0.04936,5e-05,6.81049]
[1780042175055,29.32,73671.14,0.0,0.04936,5e-05,6.81049]
[1780042175083,29.32,73669.73,0.0,0.04928,5e-05,6.80163]
[1780042180770,29.32,73671.19,0.0,0.04933,5e-05,6.80644]
[1780042185808,29.3,73663.25,0.0,0.04884,5e-05,6.75183]
[1780042190845,29.3,73663.08,0.0,0.04881,5e-05,6.74825]
[1780042195880,29.3,73661.63,0.0,0.04871,5e-05,6.73728]
[1780042200915,29.29,73660.07,0.0,0.0486,5e-05,6.72568]
[1780042206965,29.29,73658.95,0.0,0.04852,5e-05,6.71625]
[1780042208441,29.29,73659.17,0.0,0.04853,5e-05,6.71704]
[1780042208978,29.29,73659.16,0.0,0.04852,5e-05,6.71651]
[1780042214013,29.28,73662.23,0.0,0.04866,5e-05,6.73192]
[1780042219043,29.28,73667.28,0.0,0.0489,5e-05,6.75929]
[1780042219113,29.28,73667.28,0.0,0.0489,5e-05,6.75929]
[1780042219166,29.28,73667.28,0.0,0.0489,5e-05,6.75929]
[1780042219198,29.28,73667.28,0.0,0.0489,5e-05,6.75929]
[1780042219210,29.28,73668.04,0.0,0.04894,5e-05,6.76321]
[1780042225093,29.27,73666.51,0.0,0.04883,5e-05,6.75129]
[1780042230130,29.27,73664.47,0.0,0.0487,5e-05,6.73707]
[1780042235169,29.26,73663.08,0.0,0.04858,5e-05,6.7228]
[1780042240199,29.2,73661.16,0.0,0.04812,5e-05,6.671]
[1780042245233,29.19,73667.58,0.0,0.04839,5e-05,6.70182]
[1780042250269,29.19,73669.51,0.0,0.04846,5e-05,6.70981]
[1780042255304,29.18,73668.49,0.0,0.04839,5e-05,6.70152]
[1780042260340,29.18,73668.03,0.0,0.04834,5e-05,6.69646]
[1780042265376,29.18,73662.96,0.0,0.04806,5e-05,6.6647]
[1780042270411,29.17,73661.46,0.0,0.04796,5e-05,6.65345]
[1780042275448,29.17,73656.79,0.0,0.0477,5e-05,6.62443]
[1780042280484,29.16,73662.89,0.0,0.048,5e-05,6.65765]
[1780042285632,29.16,73662.9,0.0,0.04798,5e-05,6.65591]
[1780042285687,29.16,73662.9,0.0,0.04798,5e-05,6.65591]
[1780042285723,29.16,73660.9,0.0,0.04787,5e-05,6.6439]
[1780042291558,29.16,73656.44,0.0,0.0476,5e-05,6.61284]
[1780042297601,29.15,73655.16,0.0,0.04752,5e-05,6.60325]
[1780042302635,29.15,73655.41,0.0,0.04752,5e-05,6.60288]
[1780042307670,29.15,73656.7,0.0,0.04757,5e-05,6.6086]
[1780042312705,29.15,73657.76,0.0,0.04761,5e-05,6.61306]
[1780042317782,29.14,73657.59,0.0,0.04758,5e-05,6.61052]
[1780042323787,29.14,73657.04,0.0,0.04754,5e-05,6.60557]
[1780042328821,29.14,73650.29,0.0,0.04718,5e-05,6.56553]
[1780042333856,29.13,73649.38,0.0,0.0471,5e-05,6.55562]
[1780042338891,29.12,73649.66,0.0,0.04706,5e-05,6.55168]
[1780042343928,29.07,73645.61,0.0,0.04655,5e-05,6.49404]
[1780042348962,29.04,73644.67,0.0,0.04631,5e-05,6.46675]
[1780042354001,28.98,73644.73,0.0,0.04597,5e-05,6.42816]
[1780042359040,28.96,73648.51,0.0,0.04606,5e-05,6.43823]
[1780042364151,28.96,73650.04,0.0,0.0461,5e-05,6.44361]
[1780042368543,28.95,73648.77,0.0,0.046,5e-05,6.43217]
[1780042370509,28.95,73648.82,0.0,0.04599,5e-05,6.4308]
[1780042373357,28.94,73659.08,0.0,0.04649,5e-05,6.48779]
[1780042379034,28.89,73658.37,0.0,0.04614,5e-05,6.44865]
[1780042384213,28.76,73655.27,0.0,0.04522,5e-05,6.34486]
[1780042389252,28.69,73654.53,0.0,0.04482,5e-05,6.29923]
[1780042390596,28.69,73654.56,0.0,0.04481,5e-05,6.29816]
[1780042393898,28.69,73652.19,0.0,0.04467,5e-05,6.28239]
[1780042399319,28.68,73648.03,0.0,0.04444,5e-05,6.25567]
[1780042399765,28.68,73648.03,0.0,0.04444,5e-05,6.25567]
[1780042402566,28.66,73643.45,0.0,0.04409,5e-05,6.21599]
[1780042402623,28.66,73643.45,0.0,0.04409,5e-05,6.21599]
[1780042403346,28.66,73642.87,0.0,0.04405,5e-05,6.2116]
[1780042404593,28.66,73643.06,0.0,0.04405,5e-05,6.21155]
[1780042404637,28.66,73643.06,0.0,0.04405,5e-05,6.21155]
[1780042404679,28.65,73642.97,0.0,0.04404,5e-05,6.20992]
[1780042407313,28.65,73642.61,0.0,0.04401,5e-05,6.20678]
[1780042409652,28.65,73639.09,0.0,0.04381,5e-05,6.1837]
[1780042409717,28.65,73639.09,0.0,0.04381,5e-05,6.1837]
[1780042410395,28.64,73639.1,0.0,0.0438,5e-05,6.18268]
[1780042413282,28.64,73639.15,0.0,0.04377,5e-05,6.17797]
[1780042413313,28.64,73639.15,0.0,0.04377,5e-05,6.17797]
[1780042413417,28.64,73637.99,0.0,0.0437,5e-05,6.17038]
[1780042418452,28.62,73631.96,0.0,0.04329,5e-05,6.12273]
[1780042423488,28.57,73630.25,0.0,0.04295,5e-05,6.08334]
[1780042428559,28.56,73626.07,0.0,0.0427,5e-05,6.05497]
[1780042433565,28.56,73625.18,0.0,0.04262,5e-05,6.04596]
[1780042438628,28.55,73627.66,0.0,0.04271,5e-05,6.05572]
[1780042446654,28.54,73629.24,0.0,0.04273,5e-05,6.05806]
[1780042451689,28.54,73624.64,0.0,0.0425,5e-05,6.03219]
[1780042456724,28.54,73623.99,0.0,0.04247,5e-05,6.02824]
[1780042462765,28.54,73623.59,0.0,0.04245,5e-05,6.02561]
[1780042467802,28.54,73623.2,0.0,0.04242,5e-05,6.0231]
[1780042472835,28.54,73621.96,0.0,0.04234,5e-05,6.01307]
[1780042477967,28.54,73621.09,0.0,0.0423,5e-05,6.00802]
[1780042483915,28.54,73633.38,0.0,0.04288,5e-05,6.07547]
[1780042488952,28.53,73645.9,0.0,0.04347,5e-05,6.14438]
[1780042491678,28.53,73651.62,0.0,0.04375,5e-05,6.17592]
[1780042492013,28.53,73651.62,0.0,0.04375,5e-05,6.17592]
[1780042492078,28.53,73651.62,0.0,0.04375,5e-05,6.17592]
[1780042495175,28.53,73662.83,0.0,0.04429,5e-05,6.23813]
[1780042496981,28.53,73665.52,0.0,0.04441,5e-05,6.25248]
[1780042503050,28.49,73663.29,0.0,0.0441,5e-05,6.21719]
[1780042509125,28.49,73660.43,0.0,0.04394,5e-05,6.19868]
[1780042514129,28.49,73658.59,0.0,0.04383,5e-05,6.18639]
[1780042519200,28.49,73657.73,0.0,0.04378,5e-05,6.17969]
[1780042525206,28.48,73657.41,0.0,0.04373,5e-05,6.17429]
[1780042530240,28.47,73652.39,0.0,0.04345,5e-05,6.14222]
[1780042535276,28.47,73652.54,0.0,0.04343,5e-05,6.13866]
[1780042537663,28.47,73652.31,0.0,0.0434,5e-05,6.13606]
[1780042543193,28.45,73643.58,0.0,0.04286,5e-05,6.07349]
[1780042548410,28.44,73642.67,0.0,0.04277,5e-05,6.06306]
[1780042553422,28.43,73642.8,0.0,0.04274,5e-05,6.05935]
[1780042559469,28.42,73644.11,0.0,0.04276,5e-05,6.06134]
[1780042564500,28.42,73647.38,0.0,0.04287,5e-05,6.07519]
[1780042569535,28.4,73652.84,0.0,0.04302,5e-05,6.09261]
[1780042574569,28.38,73654.58,0.0,0.04299,5e-05,6.08946]
[1780042579605,28.31,73655.54,0.0,0.04266,5e-05,6.05173]
[1780042584639,28.25,73655.93,0.0,0.04234,5e-05,6.01476]
[1780042590681,28.24,73656.87,0.0,0.04235,5e-05,6.01558]
[1780042595719,28.24,73662.04,0.0,0.04255,5e-05,6.03807]
[1780042600755,28.17,73666.65,0.0,0.04238,5e-05,6.01941]
[1780042605789,28.13,73668.59,0.0,0.04228,5e-05,6.00788]
[1780042610826,28.13,73665.62,0.0,0.04211,5e-05,5.98789]
[1780042615861,28.11,73673.99,0.0,0.04242,5e-05,6.02496]
[1780042620894,28.09,73677.12,0.0,0.04243,5e-05,6.02637]
[1780042625930,28.08,73679.85,0.0,0.04253,5e-05,6.03821]
[1780042630965,28.08,73680.87,0.0,0.04255,5e-05,6.04036]
[1780042636001,28.07,73679.01,0.0,0.04243,5e-05,6.02634]
[1780042641035,28.07,73676.91,0.0,0.0423,5e-05,6.01123]
[1780042646071,28.06,73679.93,0.0,0.04242,5e-05,6.02488]
[1780042651106,28.05,73681.06,0.0,0.04243,5e-05,6.0251]
[1780042656141,28.05,73680.09,0.0,0.04235,5e-05,6.01642]
[1780042661175,28.04,73681.41,0.0,0.04239,5e-05,6.02066]
[1780042667218,28.04,73681.56,0.0,0.04236,5e-05,6.01774]
[1780042672253,28.03,73683.21,0.0,0.04241,5e-05,6.0239]
[1780042677307,28.03,73672.16,0.0,0.04186,5e-05,5.95878]
[1780042682322,28.03,73670.42,0.0,0.04175,5e-05,5.94644]
[1780042687361,28.02,73672.66,0.0,0.04183,5e-05,5.9564]
[1780042692393,28.02,73676.01,0.0,0.04197,5e-05,5.97236]
[1780042697449,28.01,73672.54,0.0,0.04178,5e-05,5.95018]
[1780042702463,28.01,73669.9,0.0,0.04163,5e-05,5.93278]
[1780042707519,28.0,73669.68,0.0,0.0416,5e-05,5.92905]
[1780042712539,28.0,73669.6,0.0,0.04156,5e-05,5.9234]
[1780042717576,28.0,73669.51,0.0,0.04153,5e-05,5.92056]
[1780042722610,27.99,73667.7,0.0,0.04143,5e-05,5.90821]
[1780042727646,27.99,73666.1,0.0,0.04133,5e-05,5.89712]
[1780042733711,27.99,73665.46,0.0,0.04128,5e-05,5.89097]
[1780042738744,27.98,73670.12,0.0,0.04148,5e-05,5.91466]
[1780042743778,27.98,73671.0,0.0,0.0415,5e-05,5.91728]
[1780042748813,27.98,73670.42,0.0,0.04145,5e-05,5.91176]
[1780042753849,27.97,73667.85,0.0,0.04131,5e-05,5.89524]
[1780042758884,27.97,73668.05,0.0,0.0413,5e-05,5.89421]
[1780042763918,27.97,73660.37,0.0,0.04092,5e-05,5.84957]
[1780042771975,27.96,73660.98,0.0,0.04091,5e-05,5.8473]
[1780042777012,27.96,73661.42,0.0,0.04091,5e-05,5.84762]
[1780042782049,27.96,73666.32,0.0,0.04113,5e-05,5.87301]
[1780042787081,27.95,73665.95,0.0,0.04109,5e-05,5.86904]
[1780042792116,27.95,73658.36,0.0,0.04072,5e-05,5.82531]
[1780042794132,27.95,73646.27,0.0,0.04015,5e-05,5.75823]
[1780042800185,27.95,73646.63,0.0,0.04016,5e-05,5.75901]
[1780042805213,27.95,73641.49,0.0,0.03991,5e-05,5.72986]
[1780042807024,27.95,73642.5,0.0,0.03996,5e-05,5.73524]
[1780042812257,27.94,73651.7,0.0,0.04034,5e-05,5.78056]
[1780042817292,27.92,73659.08,0.0,0.0406,5e-05,5.81092]
[1780042822326,27.91,73666.11,0.0,0.04084,5e-05,5.83964]
[1780042828367,27.88,73667.7,0.0,0.0408,5e-05,5.83499]
[1780042829883,27.88,73667.7,0.0,0.0408,5e-05,5.83499]
[1780042832887,27.88,73673.87,0.0,0.04105,5e-05,5.86379]
[1780042833403,27.88,73674.45,0.0,0.04108,5e-05,5.86768]
[1780042838438,27.88,73676.06,0.0,0.04117,5e-05,5.87812]
[1780042843474,27.89,73676.63,0.0,0.04121,5e-05,5.88234]
[1780042848512,27.89,73678.26,0.0,0.04129,5e-05,5.89243]
[1780042853544,27.89,73677.9,0.0,0.04128,5e-05,5.89132]
[1780042858580,27.89,73677.84,0.0,0.04129,5e-05,5.89191]
[1780042864621,27.89,73677.71,0.0,0.04129,5e-05,5.89224]
[1780042867643,27.89,73688.85,0.0,0.04183,5e-05,5.95509]
[1780042872677,27.89,73692.27,0.0,0.042,5e-05,5.97456]
[1780042877274,27.89,73694.79,0.0,0.04212,5e-05,5.98888]
[1780042877720,27.89,73696.04,0.0,0.04217,5e-05,5.99535]
[1780042881748,27.89,73706.25,0.0,0.04265,5e-05,6.05066]
[1780042886783,27.88,73711.37,0.0,0.04287,5e-05,6.07639]
[1780042889803,27.87,73722.88,0.0,0.04336,5e-05,6.13299]
[1780042894838,27.81,73728.11,0.0,0.04324,5e-05,6.11985]
[1780042897861,27.79,73717.98,0.0,0.04267,5e-05,6.05288]
[1780042902894,27.79,73717.07,0.0,0.04259,5e-05,6.04451]
[1780042907931,27.78,73718.45,0.0,0.04263,5e-05,6.04917]
[1780042913971,27.78,73723.56,0.0,0.04285,5e-05,6.07436]
[1780042919013,27.77,73722.46,0.0,0.04277,5e-05,6.06472]
[1780042924061,27.77,73723.96,0.0,0.04281,5e-05,6.07002]
[1780042929101,27.76,73730.35,0.0,0.0431,5e-05,6.10321]
[1780042934131,27.76,73731.13,0.0,0.0431,5e-05,6.10409]
[1780042939167,27.75,73731.87,0.0,0.04311,5e-05,6.10469]
[1780042944202,27.75,73730.62,0.0,0.04302,5e-05,6.09399]
[1780042949236,27.74,73730.94,0.0,0.043,5e-05,6.09239]
[1780042950355,27.74,73730.94,0.0,0.043,5e-05,6.09239]
[1780042956286,27.73,73740.7,0.0,0.04342,5e-05,6.14055]
[1780042961323,27.73,73746.01,0.0,0.04365,5e-05,6.16732]
[1780042966359,27.72,73754.61,0.0,0.04404,5e-05,6.21226]
[1780042971393,27.71,73755.36,0.0,0.04404,5e-05,6.21228]
[1780042976429,27.71,73750.28,0.0,0.04375,5e-05,6.17863]
[1780042981735,27.7,73753.68,0.0,0.04389,5e-05,6.19506]
[1780042981902,27.7,73753.68,0.0,0.04389,5e-05,6.19506]
[1780042981986,27.7,73753.68,0.0,0.04389,5e-05,6.19506]
[1780042982090,27.7,73754.79,0.0,0.04394,5e-05,6.20069]
[1780042982376,27.7,73754.79,0.0,0.04394,5e-05,6.20069]
[1780042982595,27.7,73754.79,0.0,0.04394,5e-05,6.20069]
[1780042982670,27.7,73754.79,0.0,0.04394,5e-05,6.20069]
[1780042982848,27.7,73754.79,0.0,0.04394,5e-05,6.20069]
[1780042982901,27.7,73754.79,0.0,0.04394,5e-05,6.20069]
[1780042982962,27.7,73754.79,0.0,0.04394,5e-05,6.20069]
[1780042983026,27.7,73754.79,0.0,0.04394,5e-05,6.20069]
[1780042983052,27.7,73754.79,0.0,0.04394,5e-05,6.20069]
[1780042983062,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983216,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983259,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983321,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983384,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983425,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983453,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983535,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983572,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983698,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983760,27.7,73754.69,0.0,0.04393,5e-05,6.19928]
[1780042983861,27.7,73753.49,0.0,0.04386,5e-05,6.19148]
[1780042989521,27.69,73755.67,0.0,0.04393,5e-05,6.19928]
[1780042990281,27.69,73755.67,0.0,0.04393,5e-05,6.19928]
[1780042990504,27.69,73755.67,0.0,0.04393,5e-05,6.19928]
[1780042990528,27.69,73757.79,0.0,0.04402,5e-05,6.21078]
[1780042992251,27.69,73758.49,0.0,0.04405,5e-05,6.21402]
[1780042992318,27.69,73758.49,0.0,0.04405,5e-05,6.21402]
[1780042997576,27.68,73759.85,0.0,0.04408,5e-05,6.21693]
[1780043002612,27.67,73760.76,0.0,0.04409,5e-05,6.21803]
[1780043007647,27.67,73758.95,0.0,0.04396,5e-05,6.20335]
[1780043012684,27.66,73758.5,0.0,0.04388,5e-05,6.1939]
[1780043017719,27.66,73752.82,0.0,0.04356,5e-05,6.15722]
[1780043022755,27.65,73755.56,0.0,0.04367,5e-05,6.16959]
[1780043027790,27.65,73759.12,0.0,0.04382,5e-05,6.18676]
[1780043032837,27.64,73763.53,0.0,0.04401,5e-05,6.20868]
[1780043038029,27.63,73765.37,0.0,0.04407,5e-05,6.21628]
[1780043043913,27.63,73764.86,0.0,0.044,5e-05,6.20779]
[1780043048948,27.62,73757.77,0.0,0.04361,5e-05,6.16288]
[1780043053983,27.62,73758.89,0.0,0.04364,5e-05,6.16597]
[1780043057004,27.61,73748.58,0.0,0.0431,5e-05,6.10428]
[1780043062039,27.61,73753.63,0.0,0.04333,5e-05,6.13032]
[1780043062347,27.61,73753.63,0.0,0.04333,5e-05,6.13032]
[1780043062448,27.61,73753.63,0.0,0.04333,5e-05,6.13032]
[1780043063047,27.61,73753.32,0.0,0.04331,5e-05,6.12788]
[1780043066248,27.6,73752.8,0.0,0.04326,5e-05,6.12289]
[1780043066318,27.6,73752.8,0.0,0.04326,5e-05,6.12289]
[1780043067077,27.6,73752.84,0.0,0.04326,5e-05,6.12246]
[1780043072109,27.6,73748.06,0.0,0.04298,5e-05,6.08886]
[1780043074123,27.6,73736.55,0.0,0.0424,5e-05,6.02164]
[1780043079157,27.59,73733.85,0.0,0.04224,5e-05,6.00379]
[1780043084197,27.59,73729.86,0.0,0.04203,5e-05,5.97876]
[1780043086913,27.59,73729.56,0.0,0.04201,5e-05,5.97618]
[1780043092249,27.58,73726.08,0.0,0.04182,5e-05,5.95389]
[1780043097290,27.58,73724.14,0.0,0.04171,5e-05,5.94086]
[1780043102319,27.58,73720.24,0.0,0.0415,5e-05,5.91684]
[1780043107357,27.58,73722.62,0.0,0.0416,5e-05,5.92848]
[1780043112391,27.57,73726.49,0.0,0.04177,5e-05,5.94844]
[1780043117908,27.57,73726.45,0.0,0.04175,5e-05,5.94654]
[1780043123467,27.57,73735.62,0.0,0.04217,5e-05,5.99559]
[1780043128503,27.56,73739.82,0.0,0.04236,5e-05,6.01702]
[1780043133537,27.56,73740.24,0.0,0.04233,5e-05,6.0134]
[1780043138572,27.55,73752.8,0.0,0.04293,5e-05,6.08276]
[1780043143608,27.55,73757.05,0.0,0.04311,5e-05,6.10396]
[1780043148644,27.54,73756.09,0.0,0.04303,5e-05,6.09515]
[1780043154687,27.54,73755.89,0.0,0.04299,5e-05,6.09021]
[1780043159722,27.53,73755.97,0.0,0.04297,5e-05,6.08753]
[1780043164758,27.53,73760.92,0.0,0.04318,5e-05,6.11298]
[1780043169793,27.52,73763.11,0.0,0.04326,5e-05,6.12236]
[1780043174827,27.52,73763.35,0.0,0.04325,5e-05,6.12037]
[1780043179862,27.51,73764.09,0.0,0.04325,5e-05,6.12131]
[1780043184896,27.51,73766.46,0.0,0.04334,5e-05,6.13171]
[1780043189935,27.5,73768.02,0.0,0.04339,5e-05,6.1374]
[1780043194970,27.5,73769.7,0.0,0.04343,5e-05,6.14087]
[1780043200009,27.49,73770.01,0.0,0.04341,5e-05,6.13921]
[1780043205040,27.49,73764.1,0.0,0.04309,5e-05,6.10146]
[1780043210075,27.48,73762.09,0.0,0.04296,5e-05,6.08668]
[1780043215113,27.48,73756.06,0.0,0.04263,5e-05,6.04893]
[1780043217123,27.48,73745.06,0.0,0.04208,5e-05,5.9847]
[1780043222159,27.47,73734.57,0.0,0.04155,5e-05,5.92284]
[1780043227325,27.47,73733.23,0.0,0.04148,5e-05,5.91382]
[1780043233236,27.47,73732.52,0.0,0.04142,5e-05,5.90743]
[1780043235250,27.47,73743.18,0.0,0.04193,5e-05,5.96745]
[1780043240285,27.46,73747.14,0.0,0.04211,5e-05,5.98797]
[1780043245321,27.46,73748.42,0.0,0.04215,5e-05,5.99298]
[1780043250355,27.45,73747.86,0.0,0.04211,5e-05,5.98746]
[1780043255391,27.45,73747.84,0.0,0.04207,5e-05,5.98228]
[1780043260426,27.45,73747.2,0.0,0.04202,5e-05,5.97635]
[1780043265461,27.44,73744.02,0.0,0.04184,5e-05,5.95604]
[1780043270496,27.44,73736.83,0.0,0.04147,5e-05,5.91317]
[1780043275536,27.44,73733.92,0.0,0.04132,5e-05,5.89506]
[1780043280570,27.44,73737.1,0.0,0.04146,5e-05,5.91151]
[1780043285606,27.43,73748.47,0.0,0.042,5e-05,5.97464]
[1780043290641,27.43,73751.48,0.0,0.04213,5e-05,5.98968]
[1780043295694,27.43,73756.6,0.0,0.04236,5e-05,6.01669]
[1780043300727,27.42,73766.08,0.0,0.0428,5e-05,6.06838]
[1780043305764,27.42,73760.3,0.0,0.04249,5e-05,6.03239]
[1780043311241,27.42,73762.39,0.0,0.04258,5e-05,6.04246]
[1780043311339,27.42,73762.39,0.0,0.04258,5e-05,6.04246]
[1780043311442,27.41,73763.43,0.0,0.0426,5e-05,6.04465]
[1780043315413,27.41,73757.57,0.0,0.04231,5e-05,6.00996]
[1780043315443,27.41,73757.57,0.0,0.04231,5e-05,6.00996]
[1780043315471,27.41,73754.77,0.0,0.04216,5e-05,5.99301]
[1780043320878,27.41,73746.98,0.0,0.04176,5e-05,5.94661]
[1780043325912,27.41,73739.63,0.0,0.04139,5e-05,5.90333]
[1780043330948,27.4,73740.29,0.0,0.04141,5e-05,5.90567]
[1780043335983,27.4,73741.2,0.0,0.04144,5e-05,5.9094]
[1780043342036,27.4,73743.4,0.0,0.04154,5e-05,5.92004]
[1780043347068,27.4,73738.15,0.0,0.04127,5e-05,5.88869]
[1780043352103,27.4,73735.38,0.0,0.04112,5e-05,5.87172]
[1780043357140,27.39,73731.46,0.0,0.04092,5e-05,5.84832]
[1780043362173,27.39,73731.26,0.0,0.04091,5e-05,5.84613]
[1780043364261,27.39,73730.98,0.0,0.04089,5e-05,5.84433]
[1780043370228,27.39,73727.7,0.0,0.04072,5e-05,5.82464]
[1780043375263,27.39,73726.96,0.0,0.04066,5e-05,5.81686]
[1780043378440,27.39,73728.44,0.0,0.04073,5e-05,5.82486]
[1780043380176,27.39,73726.49,0.0,0.04063,5e-05,5.81336]
[1780043380308,27.39,73726.49,0.0,0.04063,5e-05,5.81336]
[1780043380402,27.39,73724.3,0.0,0.04053,5e-05,5.80103]
[1780043381753,27.39,73724.3,0.0,0.04053,5e-05,5.80087]
[1780043381790,27.39,73724.3,0.0,0.04053,5e-05,5.80087]
[1780043382316,27.39,73722.96,0.0,0.04046,5e-05,5.79306]
[1780043384067,27.39,73722.59,0.0,0.04044,5e-05,5.79086]
[1780043384119,27.39,73722.59,0.0,0.04044,5e-05,5.79086]
[1780043384328,27.39,73722.5,0.0,0.04044,5e-05,5.79035]
[1780043384915,27.39,73722.5,0.0,0.04044,5e-05,5.79035]
[1780043390369,27.39,73724.7,0.0,0.04053,5e-05,5.80171]
[1780043395404,27.38,73726.68,0.0,0.04062,5e-05,5.81209]
[1780043400439,27.38,73725.57,0.0,0.04056,5e-05,5.80522]
[1780043402271,27.38,73725.27,0.0,0.04055,5e-05,5.80323]
[1780043404466,27.38,73712.4,0.0,0.03993,5e-05,5.73086]
[1780043409506,27.38,73711.28,0.0,0.03988,5e-05,5.72451]
[1780043414537,27.38,73717.09,0.0,0.04015,5e-05,5.75663]
[1780043419576,27.38,73715.72,0.0,0.04008,5e-05,5.74857]
[1780043424608,27.38,73714.51,0.0,0.04002,5e-05,5.74158]
[1780043429643,27.38,73712.69,0.0,0.03994,5e-05,5.73126]
[1780043434678,27.38,73713.02,0.0,0.03993,5e-05,5.73024]
[1780043439713,27.38,73713.3,0.0,0.03994,5e-05,5.73166]
[1780043444749,27.38,73709.66,0.0,0.03977,5e-05,5.71126]
[1780043449784,27.38,73711.29,0.0,0.03985,5e-05,5.72032]
[1780043454820,27.38,73712.94,0.0,0.03993,5e-05,5.72944]
[1780043459858,27.38,73713.09,0.0,0.03993,5e-05,5.73018]
[1780043464894,27.38,73713.08,0.0,0.03993,5e-05,5.73005]
[1780043470941,27.38,73713.82,0.0,0.03996,5e-05,5.73408]
[1780043475973,27.38,73713.94,0.0,0.03997,5e-05,5.73467]
[1780043481008,27.38,73713.65,0.0,0.03996,5e-05,5.73298]
[1780043486048,27.38,73713.7,0.0,0.03996,5e-05,5.7332]
[1780043491093,27.38,73713.56,0.0,0.03993,5e-05,5.72959]
[1780043496129,27.38,73707.95,0.0,0.03967,5e-05,5.69836]
[1780043501162,27.38,73711.27,0.0,0.03982,5e-05,5.71686]
[1780043507207,27.38,73710.9,0.0,0.03981,5e-05,5.71476]
[1780043512244,27.38,73704.42,0.0,0.0395,5e-05,5.67886]
[1780043516271,27.38,73694.35,0.0,0.03904,5e-05,5.62343]
[1780043521310,27.38,73689.17,0.0,0.03881,5e-05,5.59582]
[1780043526340,27.38,73694.08,0.0,0.03904,5e-05,5.6237]
[1780043532383,27.38,73690.94,0.0,0.0389,5e-05,5.60738]
[1780043537418,27.39,73687.34,0.0,0.03874,5e-05,5.58859]
[1780043542453,27.39,73688.45,0.0,0.03881,5e-05,5.59576]
[1780043548496,27.39,73692.18,0.0,0.03899,5e-05,5.61766]
[1780043553532,27.39,73690.75,0.0,0.03891,5e-05,5.60797]
[1780043558566,27.39,73684.85,0.0,0.03865,5e-05,5.57656]
[1780043562594,27.39,73675.01,0.0,0.03821,5e-05,5.52387]
[1780043567631,27.4,73669.94,0.0,0.03799,5e-05,5.49796]
[1780043572666,27.4,73665.58,0.0,0.03781,5e-05,5.47618]
[1780043577699,27.4,73661.33,0.0,0.03764,4e-05,5.4552]
[1780043582735,27.41,73663.93,0.0,0.03777,5e-05,5.47128]
[1780043588743,27.41,73670.01,0.0,0.03806,5e-05,5.5063]
[1780043594819,27.41,73677.64,0.0,0.03842,5e-05,5.54947]
[1780043599854,27.41,73679.68,0.0,0.03853,5e-05,5.56191]
[1780043604888,27.41,73681.26,0.0,0.03861,5e-05,5.57157]
[1780043609932,27.42,73689.72,0.0,0.03901,5e-05,5.61879]
[1780043614970,27.42,73687.59,0.0,0.0389,5e-05,5.60515]
[1780043620011,27.42,73683.62,0.0,0.03872,5e-05,5.58437]
[1780043625041,27.42,73684.25,0.0,0.03876,5e-05,5.58889]
[1780043631084,27.42,73682.27,0.0,0.03868,5e-05,5.5794]
[1780043636119,27.42,73681.3,0.0,0.03865,5e-05,5.57526]
[1780043641153,27.43,73680.97,0.0,0.03864,5e-05,5.57465]
[1780043646189,27.43,73682.34,0.0,0.03871,5e-05,5.5833]
[1780043651224,27.43,73682.47,0.0,0.03873,5e-05,5.58516]
[1780043656260,27.43,73680.89,0.0,0.03867,5e-05,5.57771]
[1780043661296,27.43,73681.89,0.0,0.03872,5e-05,5.58445]
[1780043663310,27.43,73692.67,0.0,0.03923,5e-05,5.64403]
[1780043668345,27.43,73701.53,0.0,0.03964,5e-05,5.69347]
[1780043669345,27.43,73701.53,0.0,0.03964,5e-05,5.69347]
[1780043669413,27.43,73701.53,0.0,0.03964,5e-05,5.69347]
[1780043669441,27.43,73705.42,0.0,0.03983,5e-05,5.71514]
[1780043672311,27.43,73711.02,0.0,0.04007,5e-05,5.74367]
[1780043672554,27.43,73711.02,0.0,0.04007,5e-05,5.74367]
[1780043672580,27.43,73711.02,0.0,0.04007,5e-05,5.74367]
[1780043672617,27.43,73711.02,0.0,0.04007,5e-05,5.74367]
[1780043672681,27.43,73714.71,0.0,0.04025,5e-05,5.76425]
[1780043675680,27.43,73716.48,0.0,0.04033,5e-05,5.77404]
[1780043675780,27.43,73726.64,0.0,0.04081,5e-05,5.83114]
[1780043677438,27.43,73737.2,0.0,0.04132,5e-05,5.89081]
[1780043681172,27.43,73741.06,0.0,0.0415,5e-05,5.91149]
[1780043686497,27.43,73741.73,0.0,0.04152,5e-05,5.91357]
[1780043693546,27.43,73743.31,0.0,0.04158,5e-05,5.92058]
[1780043698584,27.42,73743.89,0.0,0.04159,5e-05,5.92249]
[1780043703617,27.42,73743.31,0.0,0.04155,5e-05,5.91782]
[1780043708652,27.42,73737.38,0.0,0.04125,5e-05,5.88279]
[1780043713688,27.42,73734.99,0.0,0.04113,5e-05,5.86802]
[1780043719729,27.42,73732.09,0.0,0.04097,5e-05,5.8502]
[1780043724765,27.41,73730.46,0.0,0.04089,5e-05,5.8398]
[1780043729800,27.41,73730.27,0.0,0.04087,5e-05,5.83761]
[1780043734834,27.41,73734.1,0.0,0.04102,5e-05,5.85532]
[1780043739869,27.41,73735.86,0.0,0.0411,5e-05,5.86391]
[1780043744905,27.41,73737.97,0.0,0.04119,5e-05,5.87445]
[1780043749941,27.4,73745.8,0.0,0.04155,5e-05,5.91738]
[1780043754976,27.4,73753.68,0.0,0.04192,5e-05,5.96046]
[1780043760015,27.4,73752.99,0.0,0.04187,5e-05,5.9545]
[1780043765067,27.4,73754.08,0.0,0.04191,5e-05,5.95877]
[1780043770100,27.39,73759.15,0.0,0.04214,5e-05,5.98578]
[1780043775133,27.39,73760.1,0.0,0.04216,5e-05,5.98897]
[1780043781178,27.38,73763.51,0.0,0.04231,5e-05,6.00579]
[1780043786214,27.38,73766.5,0.0,0.04243,5e-05,6.02056]
[1780043791251,27.38,73761.08,0.0,0.04213,5e-05,5.98416]
[1780043796285,27.37,73761.65,0.0,0.04214,5e-05,5.9852]
[1780043801320,27.37,73763.08,0.0,0.04219,5e-05,5.99119]
[1780043806356,27.37,73761.4,0.0,0.04208,5e-05,5.97924]
[1780043811396,27.36,73753.51,0.0,0.04168,5e-05,5.93178]
[1780043816427,27.36,73749.12,0.0,0.04145,5e-05,5.90533]
[1780043821463,27.36,73748.16,0.0,0.04139,5e-05,5.89812]
[1780043826498,27.36,73753.62,0.0,0.04164,5e-05,5.92782]
[1780043832538,27.35,73754.22,0.0,0.04166,5e-05,5.92934]
[1780043837574,27.35,73753.24,0.0,0.0416,5e-05,5.92219]
[1780043842610,27.35,73754.11,0.0,0.04162,5e-05,5.92568]
[1780043847645,27.35,73753.81,0.0,0.0416,5e-05,5.92261]
[1780043852679,27.35,73753.37,0.0,0.04155,5e-05,5.91605]
[1780043857713,27.34,73746.13,0.0,0.04119,5e-05,5.87379]
[1780043862748,27.34,73744.62,0.0,0.04111,5e-05,5.86434]
[1780043870804,27.34,73744.94,0.0,0.04111,5e-05,5.86471]
[1780043877854,27.34,73745.52,0.0,0.04113,5e-05,5.86685]
[1780043882888,27.34,73747.91,0.0,0.04123,5e-05,5.87923]
[1780043887924,27.34,73746.76,0.0,0.04117,5e-05,5.87154]
[1780043892959,27.33,73741.25,0.0,0.04089,5e-05,5.83946]
[1780043897994,27.33,73740.44,0.0,0.04085,5e-05,5.83405]
[1780043903031,27.33,73739.05,0.0,0.04077,5e-05,5.8254]
[1780043909072,27.33,73738.69,0.0,0.04075,5e-05,5.82261]
[1780043914107,27.33,73738.69,0.0,0.04072,5e-05,5.81894]
[1780043919141,27.33,73738.63,0.0,0.04071,5e-05,5.81784]
[1780043926190,27.33,73738.69,0.0,0.04071,5e-05,5.81714]
[1780043931225,27.33,73738.27,0.0,0.04068,5e-05,5.81403]
[1780043938228,27.32,73737.63,0.0,0.04064,5e-05,5.80936]
[1780043943312,27.32,73741.35,0.0,0.04081,5e-05,5.82959]
[1780043948347,27.32,73742.51,0.0,0.04086,5e-05,5.8352]
[1780043953383,27.32,73744.91,0.0,0.04097,5e-05,5.84783]
[1780043958418,27.32,73744.26,0.0,0.04093,5e-05,5.84315]
[1780043963453,27.32,73744.71,0.0,0.04094,5e-05,5.84475]
[1780043970502,27.31,73745.16,0.0,0.04096,5e-05,5.84621]
[1780043975537,27.31,73745.28,0.0,0.04093,5e-05,5.84304]
[1780043982588,27.31,73744.99,0.0,0.04091,5e-05,5.84016]
[1780043987621,27.31,73748.61,0.0,0.04107,5e-05,5.85951]
[1780043992656,27.31,73749.09,0.0,0.04109,5e-05,5.8614]
[1780043997691,27.31,73748.33,0.0,0.04104,5e-05,5.85585]
[1780044002726,27.3,73749.78,0.0,0.0411,5e-05,5.86305]
[1780044007762,27.3,73749.07,0.0,0.04106,5e-05,5.85799]
[1780044012795,27.3,73748.92,0.0,0.04104,5e-05,5.85614]
[1780044017833,27.3,73748.33,0.0,0.04101,5e-05,5.85201]
[1780044022867,27.3,73752.45,0.0,0.04119,5e-05,5.87384]
[1780044027997,27.3,73753.66,0.0,0.04124,5e-05,5.87948]
[1780044033945,27.29,73753.8,0.0,0.04121,5e-05,5.87529]
[1780044044017,27.29,73755.58,0.0,0.04127,5e-05,5.88222]
[1780044049058,27.29,73755.53,0.0,0.04125,5e-05,5.88034]
[1780044054087,27.28,73755.43,0.0,0.04124,5e-05,5.87819]
[1780044059122,27.28,73755.78,0.0,0.04124,5e-05,5.8786]
[1780044065163,27.28,73755.72,0.0,0.04122,5e-05,5.87639]
[1780044071703,27.28,73755.6,0.0,0.0412,5e-05,5.87454]
[1780044076842,27.27,73762.69,0.0,0.04154,5e-05,5.91335]
[1780044079079,27.27,73768.67,0.0,0.04183,5e-05,5.94734]
[1780044084297,27.27,73768.35,0.0,0.04179,5e-05,5.94311]
[1780044088797,27.27,73768.17,0.0,0.04177,5e-05,5.94073]
[1780044094367,27.26,73767.77,0.0,0.04172,5e-05,5.93397]
[1780044097539,27.26,73766.08,0.0,0.04163,5e-05,5.92332]
[1780044098642,27.26,73761.25,0.0,0.04139,5e-05,5.89514]
[1780044101417,27.26,73760.66,0.0,0.04135,5e-05,5.89154]
[1780044101478,27.26,73760.66,0.0,0.04135,5e-05,5.89154]
[1780044101575,27.26,73760.03,0.0,0.04132,5e-05,5.88769]
[1780044103063,27.26,73760.03,0.0,0.04132,5e-05,5.88769]
[1780044103145,27.26,73760.03,0.0,0.04132,5e-05,5.88769]
[1780044103244,27.26,73757.66,0.0,0.0412,5e-05,5.87369]
[1780044106388,27.26,73755.94,0.0,0.04111,5e-05,5.86347]
[1780044111487,27.26,73749.44,0.0,0.04079,5e-05,5.82568]
[1780044116524,27.26,73749.04,0.0,0.04077,5e-05,5.82253]
[1780044121560,27.26,73749.6,0.0,0.04079,5e-05,5.82495]
[1780044125008,27.26,73747.52,0.0,0.04068,5e-05,5.81286]
[1780044129253,27.26,73737.61,0.0,0.0402,5e-05,5.75643]
[1780044129354,27.26,73736.45,0.0,0.04015,5e-05,5.74982]
[1780044134704,27.26,73736.17,0.0,0.04013,5e-05,5.74808]
[1780044136234,27.26,73735.04,0.0,0.04008,5e-05,5.74164]
[1780044136326,27.25,73735.19,0.0,0.04009,5e-05,5.74246]
[1780044142020,27.25,73726.68,0.0,0.03968,5e-05,5.69476]
[1780044147748,27.26,73724.83,0.0,0.0396,5e-05,5.6848]
[1780044152780,27.26,73724.32,0.0,0.03956,5e-05,5.67953]
[1780044157816,27.26,73727.34,0.0,0.0397,5e-05,5.69675]
[1780044162852,27.26,73728.74,0.0,0.03977,5e-05,5.70477]
[1780044167889,27.26,73730.0,0.0,0.03983,5e-05,5.71195]
[1780044172922,27.26,73730.24,0.0,0.03985,5e-05,5.71343]
[1780044177958,27.26,73731.46,0.0,0.0399,5e-05,5.72038]
[1780044182995,27.26,73730.49,0.0,0.03986,5e-05,5.71506]
[1780044188029,27.26,73730.35,0.0,0.03985,5e-05,5.7145]
[1780044193063,27.26,73732.87,0.0,0.03998,5e-05,5.72874]
[1780044198099,27.26,73733.58,0.0,0.04001,5e-05,5.73282]
[1780044204142,27.26,73728.49,0.0,0.03977,5e-05,5.70463]
[1780044210183,27.26,73730.63,0.0,0.03988,5e-05,5.71701]
[1780044215219,27.26,73735.57,0.0,0.04009,5e-05,5.74218]
[1780044220255,27.26,73734.73,0.0,0.04006,5e-05,5.73761]
[1780044226295,27.26,73735.64,0.0,0.0401,5e-05,5.74304]
[1780044231335,27.26,73735.6,0.0,0.0401,5e-05,5.74302]
[1780044236986,27.26,73735.87,0.0,0.04012,5e-05,5.74459]
[1780044242415,27.26,73727.73,0.0,0.03973,5e-05,5.6994]
[1780044247445,27.26,73721.94,0.0,0.03946,5e-05,5.66745]
[1780044252480,27.26,73720.56,0.0,0.0394,5e-05,5.66003]
[1780044257516,27.26,73716.23,0.0,0.0392,5e-05,5.63612]
[1780044262552,27.26,73712.06,0.0,0.03901,5e-05,5.61336]
[1780044268572,27.28,73702.12,0.0,0.03861,5e-05,5.56654]
[1780044273629,27.28,73702.64,0.0,0.03863,5e-05,5.56741]
[1780044278214,27.28,73706.49,0.0,0.03881,5e-05,5.589]
[1780044278285,27.28,73706.49,0.0,0.03881,5e-05,5.589]
[1780044278337,27.28,73709.8,0.0,0.03896,5e-05,5.60745]
[1780044283698,27.28,73714.68,0.0,0.03919,5e-05,5.63472]
[1780044288454,27.28,73719.08,0.0,0.0394,5e-05,5.65923]
[1780044288498,27.28,73719.08,0.0,0.0394,5e-05,5.65923]
[1780044288543,27.28,73725.3,0.0,0.03969,5e-05,5.69382]
[1780044293774,27.28,73728.62,0.0,0.03985,5e-05,5.71203]
[1780044297807,27.28,73738.18,0.0,0.0403,5e-05,5.76532]
[1780044299820,27.28,73751.08,0.0,0.04091,5e-05,5.83786]
[1780044300656,27.28,73751.08,0.0,0.04091,5e-05,5.83786]
[1780044305863,27.27,73754.14,0.0,0.04105,5e-05,5.85344]
[1780044309933,27.27,73753.19,0.0,0.04099,5e-05,5.84709]
[1780044315941,27.27,73747.29,0.0,0.0407,5e-05,5.81228]
[1780044320972,27.27,73738.03,0.0,0.04025,5e-05,5.75954]
[1780044326006,27.27,73736.68,0.0,0.04018,5e-05,5.75169]
[1780044332050,27.27,73736.88,0.0,0.04017,5e-05,5.74985]
[1780044337084,27.27,73735.91,0.0,0.04012,5e-05,5.74429]
[1780044342119,27.27,73736.97,0.0,0.04017,5e-05,5.75017]
[1780044347154,27.27,73737.73,0.0,0.04021,5e-05,5.75436]
[1780044352188,27.27,73735.39,0.0,0.0401,5e-05,5.74118]
[1780044357223,27.27,73734.7,0.0,0.04007,5e-05,5.73735]
[1780044362259,27.27,73734.88,0.0,0.04007,5e-05,5.73845]
[1780044366288,27.27,73723.34,0.0,0.03953,5e-05,5.67413]
[1780044367447,27.27,73723.34,0.0,0.03953,5e-05,5.67413]
[1780044373336,27.27,73721.52,0.0,0.03945,5e-05,5.66435]
[1780044378371,27.27,73719.17,0.0,0.03934,5e-05,5.65149]
[1780044383406,27.27,73718.98,0.0,0.03933,5e-05,5.65063]
[1780044388441,27.27,73719.56,0.0,0.03936,5e-05,5.654]
[1780044393476,27.27,73720.44,0.0,0.03938,5e-05,5.65627]
[1780044398511,27.27,73718.26,0.0,0.03929,5e-05,5.64448]
[1780044403547,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044403962,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404126,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404155,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404264,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404337,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404390,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404427,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404495,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404522,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404601,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404644,27.27,73718.55,0.0,0.0393,5e-05,5.64643]
[1780044404691,27.27,73722.65,0.0,0.0395,5e-05,5.6693]
[1780044404726,27.27,73722.65,0.0,0.0395,5e-05,5.6693]
[1780044404794,27.27,73722.65,0.0,0.0395,5e-05,5.6693]
[1780044404852,27.27,73722.65,0.0,0.0395,5e-05,5.6693]
[1780044404914,27.27,73722.65,0.0,0.0395,5e-05,5.6693]
[1780044404929,27.27,73722.65,0.0,0.0395,5e-05,5.6693]
[1780044404984,27.27,73722.65,0.0,0.0395,5e-05,5.6693]
[1780044405064,27.27,73722.65,0.0,0.0395,5e-05,5.6693]
[1780044405561,27.27,73722.65,0.0,0.0395,5e-05,5.66933]
[1780044411603,27.27,73726.06,0.0,0.03966,5e-05,5.68837]
[1780044414498,27.27,73728.15,0.0,0.03975,5e-05,5.7]
[1780044418600,27.27,73727.44,0.0,0.03972,5e-05,5.69591]
[1780044427684,27.27,73725.74,0.0,0.03964,5e-05,5.6861]
[1780044432751,27.27,73725.42,0.0,0.03962,5e-05,5.68417]
[1780044437785,27.27,73725.5,0.0,0.03962,5e-05,5.6843]
[1780044442823,27.27,73724.73,0.0,0.03958,5e-05,5.67974]
[1780044447857,27.27,73725.9,0.0,0.03964,5e-05,5.68589]
[1780044452893,27.27,73725.11,0.0,0.03958,5e-05,5.67847]
[1780044457926,27.27,73725.02,0.0,0.03957,5e-05,5.67776]
[1780044462962,27.27,73725.22,0.0,0.03958,5e-05,5.67869]
[1780044467996,27.27,73725.15,0.0,0.03958,5e-05,5.67819]
[1780044472257,27.27,73712.15,0.0,0.03897,5e-05,5.60622]
[1780044475050,27.27,73698.13,0.0,0.03832,5e-05,5.52929]
[1780044478502,27.27,73695.0,0.0,0.03818,5e-05,5.51236]
[1780044478564,27.27,73695.0,0.0,0.03818,5e-05,5.51236]
[1780044478602,27.27,73696.35,0.0,0.03825,5e-05,5.52044]
[1780044480521,27.27,73696.35,0.0,0.03825,5e-05,5.52044]
[1780044480561,27.27,73696.35,0.0,0.03825,5e-05,5.52044]
[1780044480657,27.27,73696.5,0.0,0.03826,5e-05,5.52173]
[1780044484232,27.27,73698.93,0.0,0.03837,5e-05,5.5355]
[1780044490153,27.27,73693.76,0.0,0.03815,5e-05,5.50896]
[1780044495188,27.28,73696.15,0.0,0.03827,5e-05,5.52309]
[1780044500223,27.28,73699.53,0.0,0.03844,5e-05,5.543]
[1780044505258,27.28,73694.08,0.0,0.0382,5e-05,5.51438]
[1780044514322,27.28,73692.75,0.0,0.03814,5e-05,5.50707]
[1780044519356,27.29,73693.02,0.0,0.03817,5e-05,5.51005]
[1780044525398,27.29,73691.71,0.0,0.03812,5e-05,5.50442]
[1780044532355,27.29,73691.3,0.0,0.03811,5e-05,5.50359]
[1780044532386,27.29,73691.3,0.0,0.03811,5e-05,5.50359]
[1780044532425,27.29,73691.36,0.0,0.03812,5e-05,5.50471]
[1780044535383,27.29,73691.36,0.0,0.03812,5e-05,5.50471]
[1780044535438,27.29,73691.36,0.0,0.03812,5e-05,5.50471]
[1780044535473,27.29,73691.36,0.0,0.03813,5e-05,5.50549]
[1780044540504,27.3,73690.97,0.0,0.03812,5e-05,5.50466]
[1780044546546,27.3,73689.06,0.0,0.03805,5e-05,5.49587]
[1780044551580,27.3,73691.71,0.0,0.03818,5e-05,5.51169]
[1780044556615,27.3,73695.28,0.0,0.03836,5e-05,5.53233]
[1780044561650,27.3,73700.45,0.0,0.0386,5e-05,5.56161]
[1780044566688,27.3,73703.44,0.0,0.03875,5e-05,5.57882]
[1780044571722,27.31,73702.22,0.0,0.03868,5e-05,5.5701]
[1780044576757,27.31,73699.9,0.0,0.03858,5e-05,5.5582]
[1780044579980,27.31,73700.19,0.0,0.0386,5e-05,5.5603]
[1780044585819,27.31,73700.4,0.0,0.03861,5e-05,5.56244]
[1780044589863,27.31,73689.67,0.0,0.03813,5e-05,5.50447]
[1780044590001,27.31,73689.67,0.0,0.03813,5e-05,5.50447]
[1780044590867,27.31,73674.8,0.0,0.03746,5e-05,5.42415]
[1780044591865,27.31,73662.36,0.0,0.0369,4e-05,5.35774]
[1780044596901,27.32,73664.31,0.0,0.03701,4e-05,5.37065]
[1780044600572,27.32,73660.17,0.0,0.03684,4e-05,5.35011]
[1780044605964,27.32,73669.47,0.0,0.03728,4e-05,5.40326]
[1780044607191,27.32,73669.47,0.0,0.03728,4e-05,5.40326]
[1780044607257,27.32,73669.47,0.0,0.03728,4e-05,5.40326]
[1780044607288,27.32,73677.82,0.0,0.03766,5e-05,5.4488]
[1780044609381,27.32,73677.82,0.0,0.03767,5e-05,5.44924]
[1780044609498,27.32,73677.82,0.0,0.03767,5e-05,5.44924]
[1780044609572,27.33,73678.81,0.0,0.03772,5e-05,5.45545]
[1780044615029,27.33,73678.45,0.0,0.03772,5e-05,5.45559]
[1780044621070,27.33,73677.87,0.0,0.03771,5e-05,5.45492]
[1780044627112,27.34,73681.05,0.0,0.03788,5e-05,5.47456]
[1780044632149,27.34,73681.27,0.0,0.03789,5e-05,5.47497]
[1780044637182,27.34,73681.31,0.0,0.03791,5e-05,5.47709]
[1780044642219,27.35,73681.34,0.0,0.03792,5e-05,5.47898]
[1780044647255,27.35,73681.58,0.0,0.03795,5e-05,5.48178]
[1780044652292,27.35,73681.12,0.0,0.03794,5e-05,5.48077]
[1780044657325,27.35,73681.74,0.0,0.03798,5e-05,5.4855]
[1780044662364,27.35,73677.68,0.0,0.0378,5e-05,5.46477]
[1780044664375,27.36,73663.84,0.0,0.03719,4e-05,5.39074]
[1780044668120,27.36,73662.4,0.0,0.03713,4e-05,5.38422]
[1780044670380,27.36,73659.39,0.0,0.037,4e-05,5.36891]
[1780044675460,27.36,73657.16,0.0,0.03693,4e-05,5.35966]
[1780044680492,27.37,73656.73,0.0,0.03693,4e-05,5.35951]
[1780044681449,27.37,73656.73,0.0,0.03693,4e-05,5.35951]
[1780044682199,27.37,73656.74,0.0,0.03693,4e-05,5.36041]
[1780044682877,27.37,73656.74,0.0,0.03693,4e-05,5.36041]
[1780044683199,27.37,73656.18,0.0,0.03691,4e-05,5.35784]
[1780044683512,27.37,73656.18,0.0,0.03691,4e-05,5.35784]
[1780044684519,27.37,73636.38,0.0,0.03605,4e-05,5.25315]
[1780044686178,27.37,73634.15,0.0,0.03596,4e-05,5.2426]
[1780044686533,27.37,73634.25,0.0,0.03597,4e-05,5.24374]
[1780044690455,27.37,73633.68,0.0,0.03596,4e-05,5.24259]
[1780044695596,27.38,73633.6,0.0,0.03597,4e-05,5.24327]
[1780044700631,27.39,73645.21,0.0,0.0365,4e-05,5.30762]
[1780044705669,27.39,73645.1,0.0,0.03652,4e-05,5.30965]
[1780044708934,27.39,73645.47,0.0,0.03655,4e-05,5.31269]
[1780044714263,27.4,73639.46,0.0,0.03631,4e-05,5.28418]
[1780044720773,27.4,73635.75,0.0,0.03618,4e-05,5.26881]
[1780044722787,27.4,73647.06,0.0,0.03669,4e-05,5.32981]
[1780044727822,27.41,73649.68,0.0,0.03682,4e-05,5.34622]
[1780044732857,27.41,73650.72,0.0,0.03689,4e-05,5.35417]
[1780044737872,27.42,73651.1,0.0,0.03693,4e-05,5.35854]
[1780044742926,27.42,73654.68,0.0,0.03711,4e-05,5.37995]
[1780044747961,27.42,73654.69,0.0,0.03712,4e-05,5.3821]
[1780044752996,27.43,73654.8,0.0,0.03713,4e-05,5.38211]
[1780044758032,27.43,73653.99,0.0,0.03711,4e-05,5.37985]
[1780044763067,27.43,73654.26,0.0,0.03714,4e-05,5.38334]
[1780044768102,27.44,73653.9,0.0,0.03714,4e-05,5.38346]
[1780044773137,27.44,73654.86,0.0,0.0372,4e-05,5.39058]
[1780044778173,27.44,73655.36,0.0,0.03724,4e-05,5.39516]
[1780044783216,27.45,73656.57,0.0,0.03731,4e-05,5.40353]
[1780044788255,27.45,73656.03,0.0,0.0373,4e-05,5.4025]
[1780044793289,27.45,73652.53,0.0,0.03716,4e-05,5.38565]
[1780044798325,27.45,73648.54,0.0,0.037,4e-05,5.36647]
[1780044803362,27.46,73647.55,0.0,0.03698,4e-05,5.36337]
[1780044808396,27.46,73646.18,0.0,0.03693,4e-05,5.35835]
[1780044813431,27.47,73644.72,0.0,0.03687,4e-05,5.3502]
[1780044818469,27.47,73654.22,0.0,0.03731,4e-05,5.40311]
[1780044823502,27.47,73654.33,0.0,0.03733,4e-05,5.40561]
[1780044828537,27.47,73654.18,0.0,0.03734,4e-05,5.40663]
[1780044834580,27.48,73652.74,0.0,0.0373,4e-05,5.40111]
[1780044839614,27.48,73652.77,0.0,0.03731,4e-05,5.40311]
[1780044844650,27.48,73644.43,0.0,0.03696,4e-05,5.36104]
[1780044849685,27.49,73645.18,0.0,0.03702,4e-05,5.36726]
[1780044855731,27.49,73646.16,0.0,0.03708,4e-05,5.37514]
[1780044860761,27.5,73641.59,0.0,0.0369,4e-05,5.35313]
[1780044865797,27.5,73634.56,0.0,0.03661,4e-05,5.31853]
[1780044870832,27.5,73636.31,0.0,0.03671,4e-05,5.33041]
[1780044875868,27.51,73640.46,0.0,0.0369,4e-05,5.35221]
[1780044880903,27.51,73639.62,0.0,0.03688,4e-05,5.35011]
[1780044885938,27.52,73643.72,0.0,0.03708,4e-05,5.37417]
[1780044890972,27.52,73650.6,0.0,0.0374,4e-05,5.41299]
[1780044896010,27.52,73650.58,0.0,0.03742,4e-05,5.41477]
[1780044901051,27.52,73651.35,0.0,0.03747,4e-05,5.42072]
[1780044907093,27.53,73651.29,0.0,0.03748,4e-05,5.42253]
[1780044913134,27.53,73650.54,0.0,0.03747,4e-05,5.42063]
[1780044918141,27.53,73650.44,0.0,0.03748,4e-05,5.42183]
[1780044923205,27.54,73648.42,0.0,0.0374,4e-05,5.41274]
[1780044925219,27.54,73637.57,0.0,0.03693,4e-05,5.35576]
[1780044927240,27.54,73627.84,0.0,0.03651,4e-05,5.30523]
[1780044929248,27.54,73609.82,0.0,0.03574,4e-05,5.21194]
[1780044934282,27.55,73607.34,0.0,0.03564,4e-05,5.19982]
[1780044939316,27.55,73606.5,0.0,0.03563,4e-05,5.19889]
[1780044944352,27.56,73612.26,0.0,0.03591,4e-05,5.23235]
[1780044949439,27.56,73615.1,0.0,0.03606,4e-05,5.2497]
[1780044955429,27.57,73612.63,0.0,0.03598,4e-05,5.24111]
[1780044960467,27.57,73608.9,0.0,0.03585,4e-05,5.22479]
[1780044963487,27.58,73597.82,0.0,0.03539,4e-05,5.16917]
[1780044968530,27.59,73588.16,0.0,0.03507,4e-05,5.12989]
[1780044973564,27.66,73586.92,0.0,0.03533,4e-05,5.16143]
[1780044978601,27.66,73591.52,0.0,0.03556,4e-05,5.1888]
[1780044983634,27.67,73597.78,0.0,0.03585,4e-05,5.22453]
[1780044988676,27.67,73600.11,0.0,0.03598,4e-05,5.23977]
[1780044994341,27.68,73599.85,0.0,0.03597,4e-05,5.23763]
[1780045000759,27.68,73602.69,0.0,0.03614,4e-05,5.25793]
[1780045005798,27.69,73608.84,0.0,0.03643,4e-05,5.29356]
[1780045010831,27.69,73609.36,0.0,0.03648,4e-05,5.29896]
[1780045016873,27.7,73610.4,0.0,0.03656,4e-05,5.30824]
[1780045021910,27.71,73610.8,0.0,0.0366,4e-05,5.31347]
[1780045026991,27.71,73610.72,0.0,0.03662,4e-05,5.31614]
[1780045032986,27.72,73610.52,0.0,0.03664,4e-05,5.31878]
[1780045038023,27.72,73610.68,0.0,0.03668,4e-05,5.32267]
[1780045043059,27.73,73611.87,0.0,0.03675,4e-05,5.33191]
[1780045049103,27.73,73610.55,0.0,0.03673,4e-05,5.32854]
[1780045058164,27.74,73610.56,0.0,0.03675,4e-05,5.33124]
[1780045063200,27.74,73612.82,0.0,0.03688,4e-05,5.34602]
[1780045068237,27.75,73622.14,0.0,0.03731,4e-05,5.39793]
[1780045073270,27.75,73621.97,0.0,0.03732,4e-05,5.3993]
[1780045078304,27.76,73623.14,0.0,0.03739,4e-05,5.40776]
[1780045083340,27.76,73621.9,0.0,0.03736,4e-05,5.4033]
[1780045089382,27.76,73619.18,0.0,0.03726,4e-05,5.39149]
[1780045091662,27.77,73610.79,0.0,0.0369,4e-05,5.34816]
[1780045097444,27.77,73610.16,0.0,0.03689,4e-05,5.34782]
[1780045103487,27.77,73608.47,0.0,0.03684,4e-05,5.34187]
[1780045108521,27.78,73608.85,0.0,0.03688,4e-05,5.34637]
[1780045113559,27.78,73606.65,0.0,0.03679,4e-05,5.33467]
[1780045115016,27.78,73606.65,0.0,0.03679,4e-05,5.33467]
[1780045115117,27.78,73591.42,0.0,0.03614,4e-05,5.25619]
[1780045116933,27.78,73591.42,0.0,0.03614,4e-05,5.25619]
[1780045116937,27.79,73582.83,0.0,0.03578,4e-05,5.21303]
[1780045119064,27.79,73582.67,0.0,0.03578,4e-05,5.21221]
[1780045119114,27.79,73585.13,0.0,0.03589,4e-05,5.22633]
[1780045124636,27.79,73583.48,0.0,0.03585,4e-05,5.22115]
[1780045129670,27.8,73585.36,0.0,0.03596,4e-05,5.23415]
[1780045134706,27.8,73594.68,0.0,0.03639,4e-05,5.28573]
[1780045140899,27.81,73596.0,0.0,0.03646,4e-05,5.29484]
[1780045143415,27.81,73596.84,0.0,0.03651,4e-05,5.30086]
[1780045143770,27.81,73596.84,0.0,0.03652,4e-05,5.30194]
[1780045145832,27.81,73597.08,0.0,0.03654,4e-05,5.30373]
[1780045151826,27.82,73596.08,0.0,0.03652,4e-05,5.30222]
[1780045152564,27.82,73596.08,0.0,0.03652,4e-05,5.30222]
[1780045152836,27.82,73594.76,0.0,0.03647,4e-05,5.29585]
[1780045156203,27.82,73594.45,0.0,0.03647,4e-05,5.29531]
[1780045156264,27.82,73595.35,0.0,0.03651,4e-05,5.30108]
[1780045158210,27.82,73595.34,0.0,0.03651,4e-05,5.30103]
[1780045158213,27.83,73597.43,0.0,0.03661,4e-05,5.31301]
[1780045161373,27.83,73597.85,0.0,0.03664,4e-05,5.31572]
[1780045161445,27.83,73598.51,0.0,0.03667,4e-05,5.32019]
[1780045163379,27.83,73598.51,0.0,0.03667,4e-05,5.32019]
[1780045173983,27.84,73599.35,0.0,0.03675,4e-05,5.3284]
[1780045181034,27.84,73597.47,0.0,0.0367,4e-05,5.3221]
[1780045186081,27.85,73596.66,0.0,0.03668,4e-05,5.3205]
[1780045193129,27.85,73595.46,0.0,0.03666,4e-05,5.31797]
[1780045195633,27.86,73596.45,0.0,0.03671,4e-05,5.32421]
[1780045196151,27.86,73596.89,0.0,0.03674,4e-05,5.32704]
[1780045200847,27.86,73596.17,0.0,0.03672,4e-05,5.32537]
[1780045201187,27.86,73596.05,0.0,0.03672,4e-05,5.32528]
[1780045202976,27.86,73598.17,0.0,0.03682,4e-05,5.33691]
[1780045208238,27.87,73607.63,0.0,0.03726,4e-05,5.38937]
[1780045213270,27.87,73608.49,0.0,0.03731,4e-05,5.39618]
[1780045218273,27.87,73607.04,0.0,0.03727,4e-05,5.39091]
[1780045223349,27.88,73606.86,0.0,0.03728,4e-05,5.39238]
[1780045228383,27.88,73606.93,0.0,0.03731,4e-05,5.3952]
[1780045233421,27.89,73607.27,0.0,0.03733,4e-05,5.39678]
[1780045238454,27.89,73607.45,0.0,0.03735,4e-05,5.4002]
[1780045243489,27.89,73607.05,0.0,0.03736,4e-05,5.40052]
[1780045248523,27.9,73605.74,0.0,0.03732,4e-05,5.39588]
[1780045253559,27.9,73604.58,0.0,0.03729,4e-05,5.39194]
[1780045256083,27.9,73603.31,0.0,0.03724,4e-05,5.38611]
[1780045256580,27.9,73603.17,0.0,0.03724,4e-05,5.3858]
[1780045261620,27.91,73603.16,0.0,0.03725,4e-05,5.38787]
[1780045261670,27.91,73603.16,0.0,0.03725,4e-05,5.38787]
[1780045262627,27.91,73602.94,0.0,0.03725,4e-05,5.38714]
[1780045264369,27.91,73597.12,0.0,0.037,4e-05,5.357]
[1780045269672,27.91,73595.94,0.0,0.03697,4e-05,5.35386]
[1780045274707,27.92,73594.62,0.0,0.03693,4e-05,5.34945]
[1780045279744,27.92,73598.18,0.0,0.03711,4e-05,5.37066]
[1780045283139,27.92,73598.16,0.0,0.03712,4e-05,5.37152]
[1780045283240,27.92,73597.24,0.0,0.03709,4e-05,5.36766]
[1780045288813,27.93,73594.29,0.0,0.03698,4e-05,5.35471]
[1780045293848,27.93,73595.61,0.0,0.03704,4e-05,5.36151]
[1780045298884,27.94,73595.52,0.0,0.03706,4e-05,5.36354]
[1780045301691,27.94,73596.12,0.0,0.03709,4e-05,5.36767]
[1780045301903,27.94,73597.57,0.0,0.03716,4e-05,5.37578]
[1780045304639,27.94,73596.89,0.0,0.03713,4e-05,5.37268]
[1780045304717,27.94,73596.1,0.0,0.0371,4e-05,5.369]
[1780045304924,27.94,73597.41,0.0,0.03716,4e-05,5.37637]
[1780045308250,27.94,73597.56,0.0,0.03718,4e-05,5.37809]
[1780045308265,27.94,73597.22,0.0,0.03717,4e-05,5.37724]
[1780045309285,27.94,73597.22,0.0,0.03717,4e-05,5.37724]
[1780045309343,27.94,73596.56,0.0,0.03715,4e-05,5.37423]
[1780045314997,27.95,73598.87,0.0,0.03727,4e-05,5.38867]
[1780045320030,27.95,73601.56,0.0,0.0374,4e-05,5.40493]
[1780045325066,27.95,73600.55,0.0,0.03738,4e-05,5.40163]
[1780045330100,27.96,73601.92,0.0,0.03745,4e-05,5.41086]
[1780045337150,27.96,73602.56,0.0,0.0375,4e-05,5.41663]
[1780045342206,27.96,73603.07,0.0,0.03754,4e-05,5.42067]
[1780045347354,27.96,73603.29,0.0,0.03755,4e-05,5.42237]
[1780045351152,27.97,73610.08,0.0,0.03786,4e-05,5.45978]
[1780045351267,27.97,73609.72,0.0,0.03783,4e-05,5.45538]
[1780045356522,27.97,73610.4,0.0,0.03787,4e-05,5.45979]
[1780045358739,27.97,73614.04,0.0,0.03804,4e-05,5.47965]
[1780045359323,27.97,73614.1,0.0,0.03804,4e-05,5.48013]
[1780045362200,27.97,73613.43,0.0,0.03801,4e-05,5.47689]
[1780045362345,27.97,73613.56,0.0,0.03802,4e-05,5.47774]
[1780045367314,27.97,73613.96,0.0,0.03804,4e-05,5.48044]
[1780045367416,27.97,73613.4,0.0,0.03802,4e-05,5.4776]
[1780045369319,27.97,73613.4,0.0,0.03802,4e-05,5.47774]
[1780045372756,27.97,73617.78,0.0,0.03822,4e-05,5.50156]
[1780045373421,27.97,73619.94,0.0,0.03832,4e-05,5.51317]
[1780045377098,27.97,73619.1,0.0,0.03828,4e-05,5.50893]
[1780045377450,27.97,73619.01,0.0,0.03828,4e-05,5.50853]
[1780045380289,27.97,73618.89,0.0,0.03827,4e-05,5.50804]
[1780045385504,27.97,73621.73,0.0,0.0384,4e-05,5.52349]
[1780045385508,27.97,73622.44,0.0,0.03844,5e-05,5.52734]
[1780045390541,27.97,73624.18,0.0,0.03852,5e-05,5.53687]
[1780045395575,27.97,73625.68,0.0,0.03859,5e-05,5.5451]
[1780045400612,27.97,73625.7,0.0,0.03859,5e-05,5.54543]
[1780045401250,27.97,73625.7,0.0,0.03859,5e-05,5.54543]
[1780045401620,27.98,73625.57,0.0,0.03858,5e-05,5.54478]
[1780045404330,27.98,73627.63,0.0,0.03868,5e-05,5.55591]
[1780045404640,27.98,73627.05,0.0,0.03865,5e-05,5.55284]
[1780045409674,27.98,73626.99,0.0,0.03865,5e-05,5.55273]
[1780045410664,27.98,73626.99,0.0,0.03865,5e-05,5.55273]
[1780045410686,27.98,73627.15,0.0,0.03866,5e-05,5.55363]
[1780045411080,27.98,73627.15,0.0,0.03866,5e-05,5.55363]
[1780045411696,27.98,73627.15,0.0,0.03864,5e-05,5.55096]
[1780045412695,27.98,73641.96,0.0,0.03931,5e-05,5.63074]
[1780045412877,27.98,73641.96,0.0,0.03931,5e-05,5.63074]
[1780045413701,27.98,73644.45,0.0,0.03943,5e-05,5.64413]
[1780045415869,27.98,73645.32,0.0,0.03947,5e-05,5.64863]
[1780045416725,27.97,73646.77,0.0,0.03953,5e-05,5.65637]
[1780045417090,27.97,73646.77,0.0,0.03953,5e-05,5.65637]
[1780045417167,27.97,73647.09,0.0,0.03955,5e-05,5.65811]
[1780045418144,27.97,73647.09,0.0,0.03955,5e-05,5.65811]
[1780045418737,27.97,73647.09,0.0,0.03954,5e-05,5.65785]
[1780045421514,27.97,73646.63,0.0,0.03952,5e-05,5.65508]
[1780045423523,27.97,73647.51,0.0,0.03956,5e-05,5.65972]
[1780045423772,27.97,73646.92,0.0,0.03953,5e-05,5.6563]
[1780045429136,27.97,73646.24,0.0,0.03949,5e-05,5.65201]
[1780045429234,27.97,73646.24,0.0,0.03949,5e-05,5.65186]
[1780045432137,27.97,73647.15,0.0,0.03953,5e-05,5.65665]
[1780045437869,27.97,73649.29,0.0,0.03962,5e-05,5.66715]
[1780045442907,27.97,73651.16,0.0,0.0397,5e-05,5.67651]
[1780045448946,27.97,73651.67,0.0,0.03972,5e-05,5.67833]
[1780045450930,27.97,73652.11,0.0,0.03974,5e-05,5.68057]
[1780045453901,27.97,73651.78,0.0,0.03972,5e-05,5.67831]
[1780045460036,27.96,73652.31,0.0,0.03973,5e-05,5.6802]
[1780045465067,27.96,73641.89,0.0,0.03925,5e-05,5.62294]
[1780045467690,27.96,73640.08,0.0,0.03916,5e-05,5.61309]
[1780045473748,27.96,73634.73,0.0,0.0389,5e-05,5.58127]
[1780045479124,27.96,73631.01,0.0,0.03873,5e-05,5.56125]
[1780045479163,27.96,73629.81,0.0,0.03868,5e-05,5.5548]
[1780045484198,27.96,73628.88,0.0,0.03864,5e-05,5.55006]
[1780045489232,27.96,73634.14,0.0,0.03887,5e-05,5.57819]
[1780045494267,27.96,73623.7,0.0,0.0384,5e-05,5.52211]
[1780045499303,27.96,73619.52,0.0,0.03822,4e-05,5.49997]
[1780045500054,27.96,73619.52,0.0,0.03822,4e-05,5.49997]
[1780045505345,27.97,73619.67,0.0,0.03823,4e-05,5.50174]
[1780045506427,27.97,73619.67,0.0,0.03823,4e-05,5.50174]
[1780045512393,27.97,73627.05,0.0,0.03857,5e-05,5.54148]
[1780045517240,27.97,73629.52,0.0,0.03868,5e-05,5.55474]
[1780045517331,27.97,73629.52,0.0,0.03868,5e-05,5.55474]
[1780045517336,27.97,73629.76,0.0,0.03869,5e-05,5.55602]
[1780045520298,27.97,73630.79,0.0,0.03873,5e-05,5.56154]
[1780045520341,27.97,73630.79,0.0,0.03873,5e-05,5.56154]
[1780045520460,27.97,73637.2,0.0,0.03903,5e-05,5.59603]
[1780045525490,27.97,73635.36,0.0,0.03894,5e-05,5.58587]
[1780045530526,27.96,73639.5,0.0,0.03913,5e-05,5.60799]
[1780045535561,27.96,73646.56,0.0,0.03943,5e-05,5.64307]
[1780045540596,27.96,73650.23,0.0,0.03959,5e-05,5.66247]
[1780045545633,27.96,73649.73,0.0,0.03956,5e-05,5.65921]
[1780045550665,27.96,73653.29,0.0,0.03972,5e-05,5.67809]
[1780045555700,27.96,73654.36,0.0,0.03977,5e-05,5.68328]
[1780045560735,27.96,73653.95,0.0,0.03974,5e-05,5.68047]
[1780045565771,27.96,73654.23,0.0,0.03975,5e-05,5.68147]
[1780045570806,27.96,73654.34,0.0,0.03975,5e-05,5.68156]
[1780045575842,27.96,73653.8,0.0,0.03973,5e-05,5.67907]
[1780045580354,27.96,73654.9,0.0,0.03979,5e-05,5.68555]
[1780045580451,27.96,73654.9,0.0,0.03979,5e-05,5.68555]
[1780045580878,27.96,73656.44,0.0,0.03986,5e-05,5.69406]
[1780045583691,27.96,73659.67,0.0,0.04001,5e-05,5.7119]
[1780045583768,27.96,73659.67,0.0,0.04001,5e-05,5.7119]
[1780045583907,27.96,73663.42,0.0,0.04019,5e-05,5.7325]
[1780045588944,27.96,73663.6,0.0,0.0402,5e-05,5.73374]
[1780045593985,27.96,73665.16,0.0,0.04025,5e-05,5.73979]
[1780045599013,27.96,73668.6,0.0,0.04042,5e-05,5.75881]
[1780045608005,27.96,73668.76,0.0,0.04042,5e-05,5.75972]
[1780045613111,27.96,73670.9,0.0,0.04052,5e-05,5.77143]
[1780045618148,27.96,73670.73,0.0,0.04052,5e-05,5.77036]
[1780045623185,27.96,73661.59,0.0,0.04009,5e-05,5.72002]
[1780045628220,27.96,73663.41,0.0,0.04017,5e-05,5.73023]
[1780045633254,27.96,73665.86,0.0,0.04029,5e-05,5.74383]
[1780045637283,27.96,73653.49,0.0,0.03971,5e-05,5.67611]
[1780045642320,27.96,73649.05,0.0,0.03951,5e-05,5.65204]
[1780045647355,27.96,73649.61,0.0,0.03954,5e-05,5.65513]
[1780045652389,27.96,73650.89,0.0,0.03957,5e-05,5.65905]
[1780045657424,27.96,73651.21,0.0,0.03958,5e-05,5.66031]
[1780045662463,27.96,73654.52,0.0,0.03973,5e-05,5.67763]
[1780045667495,27.96,73655.91,0.0,0.03979,5e-05,5.68453]
[1780045669282,27.96,73655.84,0.0,0.03979,5e-05,5.68401]
[1780045674545,27.96,73657.62,0.0,0.03986,5e-05,5.69288]
[1780045675860,27.96,73657.62,0.0,0.03986,5e-05,5.69288]
[1780045681595,27.95,73657.39,0.0,0.03984,5e-05,5.69057]
[1780045686628,27.95,73657.17,0.0,0.03982,5e-05,5.68866]
[1780045691662,27.95,73658.9,0.0,0.0399,5e-05,5.69739]
[1780045696699,27.95,73659.66,0.0,0.03993,5e-05,5.70089]
[1780045701734,27.95,73664.13,0.0,0.04013,5e-05,5.72484]
[1780045706768,27.95,73664.69,0.0,0.04015,5e-05,5.72732]
[1780045711802,27.95,73664.18,0.0,0.04011,5e-05,5.72113]
[1780045716838,27.95,73668.37,0.0,0.0403,5e-05,5.74343]
[1780045721873,27.95,73667.9,0.0,0.04027,5e-05,5.74001]
[1780045726907,27.94,73669.82,0.0,0.04035,5e-05,5.74967]
[1780045731943,27.94,73665.73,0.0,0.04015,5e-05,5.7263]
[1780045736977,27.94,73665.98,0.0,0.04015,5e-05,5.72691]
[1780045742016,27.94,73665.45,0.0,0.04012,5e-05,5.72324]
[1780045747062,27.94,73669.68,0.0,0.04031,5e-05,5.74557]
[1780045752099,27.94,73671.67,0.0,0.0404,5e-05,5.75545]
[1780045757131,27.94,73671.38,0.0,0.04037,5e-05,5.75277]
[1780045762167,27.93,73670.75,0.0,0.04034,5e-05,5.74826]
[1780045767202,27.93,73673.05,0.0,0.04043,5e-05,5.75987]
[1780045771037,27.93,73676.42,0.0,0.04059,5e-05,5.77795]
[1780045776267,27.93,73680.88,0.0,0.04076,5e-05,5.79791]
[1780045777956,27.93,73680.88,0.0,0.04076,5e-05,5.79791]
[1780045783323,27.93,73688.8,0.0,0.04112,5e-05,5.8396]
[1780045788357,27.92,73689.95,0.0,0.04116,5e-05,5.84424]
[1780045793391,27.92,73690.57,0.0,0.04117,5e-05,5.84592]
[1780045798428,27.92,73696.49,0.0,0.04144,5e-05,5.87716]
[1780045803461,27.91,73700.03,0.0,0.04159,5e-05,5.89483]
[1780045805767,27.91,73699.8,0.0,0.04158,5e-05,5.89311]
[1780045805842,27.91,73699.8,0.0,0.04158,5e-05,5.89311]
[1780045805847,27.91,73701.45,0.0,0.04165,5e-05,5.90149]
[1780045807281,27.91,73701.32,0.0,0.04164,5e-05,5.90076]
[1780045810237,27.91,73708.92,0.0,0.042,5e-05,5.94208]
[1780045810511,27.91,73714.56,0.0,0.04227,5e-05,5.97339]
[1780045815547,27.9,73722.41,0.0,0.04263,5e-05,6.01494]
[1780045818538,27.9,73729.76,0.0,0.04298,5e-05,6.05552]
[1780045824609,27.91,73737.7,0.0,0.04339,5e-05,6.10336]
[1780045829645,27.91,73739.9,0.0,0.04353,5e-05,6.11891]
[1780045834682,27.91,73748.5,0.0,0.04396,5e-05,6.16733]
[1780045839715,27.92,73752.5,0.0,0.04418,5e-05,6.19261]
[1780045844749,27.92,73750.49,0.0,0.04409,5e-05,6.18281]
[1780045847771,27.92,73760.56,0.0,0.04461,5e-05,6.24222]
[1780045850698,27.92,73761.35,0.0,0.04465,5e-05,6.24742]
[1780045850791,27.92,73762.46,0.0,0.04471,5e-05,6.25417]
[1780045852719,27.92,73762.64,0.0,0.04473,5e-05,6.25551]
[1780045852806,27.92,73763.59,0.0,0.04478,5e-05,6.26133]
[1780045855493,27.92,73764.57,0.0,0.04483,5e-05,6.2676]
[1780045855827,27.92,73764.45,0.0,0.04483,5e-05,6.26718]
[1780045862880,27.93,73764.53,0.0,0.04485,5e-05,6.26956]
[1780045867915,27.93,73764.94,0.0,0.04488,5e-05,6.27331]
[1780045872948,27.93,73769.19,0.0,0.04511,5e-05,6.29938]
[1780045877984,27.93,73774.45,0.0,0.04539,5e-05,6.33122]
[1780045883019,27.93,73775.44,0.0,0.04545,5e-05,6.33799]
[1780045888054,27.94,73775.8,0.0,0.04548,5e-05,6.34102]
[1780045893089,27.94,73776.27,0.0,0.04549,5e-05,6.34176]
[1780045898123,27.94,73775.67,0.0,0.04547,5e-05,6.33917]
[1780045903158,27.94,73779.7,0.0,0.04568,5e-05,6.36373]
[1780045908194,27.94,73785.96,0.0,0.04601,5e-05,6.40132]
[1780045913230,27.94,73781.73,0.0,0.0458,5e-05,6.37694]
[1780045918265,27.94,73780.1,0.0,0.04572,5e-05,6.36817]
[1780045923301,27.94,73779.58,0.0,0.0457,5e-05,6.36592]
[1780045928335,27.95,73770.76,0.0,0.04526,5e-05,6.31541]
[1780045933371,27.95,73778.43,0.0,0.04566,5e-05,6.36159]
[1780045935589,27.95,73780.17,0.0,0.04576,5e-05,6.37199]
[1780045936078,27.95,73780.17,0.0,0.04576,5e-05,6.37199]
[1780045936157,27.95,73783.05,0.0,0.04591,5e-05,6.38912]
[1780045937410,27.95,73800.28,0.0,0.04681,5e-05,6.49124]
[1780045938411,27.95,73811.2,0.0,0.04739,5e-05,6.55663]
[1780045939438,27.95,73811.2,0.0,0.04739,5e-05,6.55663]
[1780045940426,27.95,73812.86,0.0,0.04748,5e-05,6.56628]
[1780045940509,27.95,73813.27,0.0,0.0475,5e-05,6.56874]
[1780045946318,27.95,73816.92,0.0,0.04769,5e-05,6.59005]
[1780045949494,27.95,73806.19,0.0,0.04711,5e-05,6.5249]
[1780045952515,27.95,73798.81,0.0,0.0467,5e-05,6.4777]
[1780045957552,27.95,73794.81,0.0,0.04648,5e-05,6.45375]
[1780045962584,27.95,73789.75,0.0,0.04622,5e-05,6.42376]
[1780045967620,27.95,73788.96,0.0,0.04618,5e-05,6.41919]
[1780045972655,27.95,73789.99,0.0,0.04623,5e-05,6.42535]
[1780045975100,27.95,73789.58,0.0,0.04621,5e-05,6.42295]
[1780045980710,27.95,73788.41,0.0,0.04615,5e-05,6.41617]
[1780045985746,27.95,73789.74,0.0,0.04622,5e-05,6.42406]
[1780045990782,27.95,73790.12,0.0,0.04624,5e-05,6.42621]
[1780045995816,27.95,73787.9,0.0,0.04612,5e-05,6.41306]
[1780046000853,27.95,73786.87,0.0,0.04607,5e-05,6.40693]
[1780046005889,27.95,73779.25,0.0,0.04567,5e-05,6.36197]
[1780046010925,27.95,73773.8,0.0,0.0454,5e-05,6.33063]
[1780046015966,27.95,73777.56,0.0,0.04558,5e-05,6.35061]
[1780046020992,27.95,73785.44,0.0,0.04599,5e-05,6.39753]
[1780046026029,27.95,73786.89,0.0,0.04607,5e-05,6.40652]
[1780046032071,27.95,73793.34,0.0,0.04641,5e-05,6.44503]
[1780046037105,27.95,73784.74,0.0,0.04597,5e-05,6.39446]
[1780046042141,27.95,73776.79,0.0,0.04556,5e-05,6.34841]
[1780046047177,27.95,73771.47,0.0,0.0453,5e-05,6.31815]
[1780046052211,27.96,73770.75,0.0,0.04527,5e-05,6.31511]
[1780046057246,27.96,73764.55,0.0,0.04496,5e-05,6.28023]
[1780046062280,27.96,73769.82,0.0,0.04525,5e-05,6.31242]
[1780046067315,27.96,73770.02,0.0,0.04527,5e-05,6.31478]
[1780046072350,27.96,73771.05,0.0,0.04531,5e-05,6.31911]
[1780046077385,27.96,73772.48,0.0,0.0454,5e-05,6.32867]
[1780046082420,27.97,73770.27,0.0,0.04529,5e-05,6.31687]
[1780046087456,27.96,73767.05,0.0,0.04511,5e-05,6.29565]
[1780046092491,27.96,73766.89,0.0,0.04507,5e-05,6.29154]
[1780046097526,27.95,73766.2,0.0,0.04501,5e-05,6.28438]
[1780046102561,27.95,73766.55,0.0,0.04503,5e-05,6.28691]
[1780046107596,27.95,73762.3,0.0,0.04478,5e-05,6.25909]
[1780046112630,27.95,73764.19,0.0,0.04486,5e-05,6.26724]
[1780046117666,27.94,73756.38,0.0,0.04443,5e-05,6.21898]
[1780046122706,27.94,73759.8,0.0,0.04458,5e-05,6.23629]
[1780046127741,27.93,73761.11,0.0,0.04463,5e-05,6.24138]
[1780046132770,27.93,73766.01,0.0,0.04483,5e-05,6.2644]
[1780046134625,27.93,73765.71,0.0,0.04481,5e-05,6.26211]
[1780046134811,27.93,73765.71,0.0,0.04481,5e-05,6.26211]
[1780046134840,27.93,73766.5,0.0,0.04485,5e-05,6.26617]
[1780046136652,27.93,73766.5,0.0,0.04485,5e-05,6.26563]
[1780046136743,27.93,73766.5,0.0,0.04485,5e-05,6.26563]
[1780046136836,27.92,73765.1,0.0,0.04476,5e-05,6.25637]
[1780046141836,27.92,73766.26,0.0,0.0448,5e-05,6.2604]
[1780046144916,27.92,73767.08,0.0,0.04483,5e-05,6.26407]
[1780046145094,27.92,73767.08,0.0,0.04483,5e-05,6.26407]
[1780046145187,27.92,73766.54,0.0,0.0448,5e-05,6.26036]
[1780046146933,27.92,73766.85,0.0,0.04482,5e-05,6.26252]
[1780046147046,27.92,73766.85,0.0,0.04482,5e-05,6.26252]
[1780046147147,27.92,73775.8,0.0,0.04528,5e-05,6.31513]
[1780046152913,27.92,73774.3,0.0,0.0452,5e-05,6.3062]
[1780046154415,27.92,73774.3,0.0,0.0452,5e-05,6.3062]
[1780046154483,27.92,73774.3,0.0,0.0452,5e-05,6.3062]
[1780046154578,27.92,73774.34,0.0,0.0452,5e-05,6.30582]
[1780046154877,27.92,73774.34,0.0,0.0452,5e-05,6.30582]
[1780046154927,27.92,73774.34,0.0,0.04519,5e-05,6.30521]
[1780046159962,27.91,73774.48,0.0,0.04517,5e-05,6.303]
[1780046165000,27.91,73774.56,0.0,0.04515,5e-05,6.30052]
[1780046170035,27.87,73775.94,0.0,0.04498,5e-05,6.28165]
[1780046175073,27.81,73784.69,0.0,0.0451,5e-05,6.29533]
[1780046180112,27.74,73792.97,0.0,0.0451,5e-05,6.29616]
[1780046185148,27.67,73790.2,0.0,0.04456,5e-05,6.2357]
[1780046190183,27.63,73789.8,0.0,0.04431,5e-05,6.20728]
[1780046195217,27.62,73798.51,0.0,0.0447,5e-05,6.25125]
[1780046200253,27.62,73794.92,0.0,0.04448,5e-05,6.2259]
[1780046205288,27.61,73796.32,0.0,0.04451,5e-05,6.22985]
[1780046209215,27.61,73800.2,0.0,0.04469,5e-05,6.25001]
[1780046209317,27.61,73800.2,0.0,0.04469,5e-05,6.25001]
[1780046209343,27.61,73799.87,0.0,0.04466,5e-05,6.24719]
[1780046211246,27.61,73799.87,0.0,0.04466,5e-05,6.24719]
[1780046211333,27.6,73799.65,0.0,0.04464,5e-05,6.24413]
[1780046214415,27.55,73799.97,0.0,0.04436,5e-05,6.21333]
[1780046214438,27.55,73799.97,0.0,0.04436,5e-05,6.21333]
[1780046214576,27.53,73801.56,0.0,0.0443,5e-05,6.20671]
[1780046219594,27.44,73802.23,0.0,0.0438,5e-05,6.14983]
[1780046224601,27.33,73803.95,0.0,0.04327,5e-05,6.09044]
[1780046226709,27.28,73793.77,0.0,0.04243,5e-05,5.99318]
[1780046231711,27.19,73790.0,0.0,0.04177,5e-05,5.91702]
[1780046236738,27.14,73785.73,0.0,0.04121,5e-05,5.85335]
[1780046241783,27.13,73791.71,0.0,0.04147,5e-05,5.88329]
[1780046246815,27.07,73795.89,0.0,0.04135,5e-05,5.86987]
[1780046251853,27.07,73796.33,0.0,0.04132,5e-05,5.86514]
[1780046256893,27.06,73795.76,0.0,0.04125,5e-05,5.85747]
[1780046260093,27.05,73794.68,0.0,0.04117,5e-05,5.84867]
[1780046260123,27.05,73794.68,0.0,0.04117,5e-05,5.84867]
[1780046260229,27.05,73794.68,0.0,0.04117,5e-05,5.84867]
[1780046260674,27.05,73794.68,0.0,0.04117,5e-05,5.84781]
[1780046264097,27.05,73799.86,0.0,0.04141,5e-05,5.87587]
[1780046264185,27.05,73799.86,0.0,0.04141,5e-05,5.87587]
[1780046264287,27.05,73799.37,0.0,0.04137,5e-05,5.87125]
[1780046269738,27.01,73799.69,0.0,0.04114,5e-05,5.84526]
[1780046277702,27.0,73798.24,0.0,0.04101,5e-05,5.8302]
[1780046282829,26.96,73797.8,0.0,0.04077,5e-05,5.80185]
[1780046287869,26.94,73799.97,0.0,0.04078,5e-05,5.80351]
[1780046292900,26.93,73799.52,0.0,0.04072,5e-05,5.797]
[1780046297613,26.93,73798.47,0.0,0.04065,5e-05,5.78866]
[1780046298865,26.93,73798.06,0.0,0.04062,5e-05,5.78478]
[1780046301965,26.92,73786.59,0.0,0.04003,5e-05,5.71635]
[1780046307001,26.87,73782.08,0.0,0.03951,5e-05,5.65521]
[1780046312039,26.84,73780.67,0.0,0.03925,5e-05,5.62379]
[1780046317071,26.81,73782.99,0.0,0.03922,5e-05,5.62095]
[1780046322107,26.81,73785.15,0.0,0.03931,5e-05,5.6307]
[1780046327142,26.81,73786.01,0.0,0.03933,5e-05,5.63308]
[1780046332177,26.8,73785.01,0.0,0.03926,5e-05,5.62502]
[1780046337213,26.8,73784.89,0.0,0.03923,5e-05,5.62196]
[1780046342250,26.8,73783.92,0.0,0.03916,5e-05,5.61414]
[1780046347283,26.79,73792.18,0.0,0.03954,5e-05,5.65825]
[1780046352318,26.79,73792.21,0.0,0.03952,5e-05,5.65575]
[1780046355702,26.79,73791.92,0.0,0.03949,5e-05,5.65301]
[1780046355871,26.79,73792.57,0.0,0.03952,5e-05,5.65615]
[1780046356363,26.78,73792.57,0.0,0.03951,5e-05,5.65559]
[1780046359393,26.78,73797.15,0.0,0.03972,5e-05,5.68042]
[1780046359472,26.78,73797.15,0.0,0.03972,5e-05,5.68042]
[1780046359505,26.78,73796.44,0.0,0.03969,5e-05,5.67579]
[1780046365424,26.78,73797.18,0.0,0.03969,5e-05,5.67647]
[1780046369266,26.77,73797.81,0.0,0.03971,5e-05,5.6783]
[1780046369365,26.77,73797.81,0.0,0.03971,5e-05,5.6783]
[1780046369453,26.77,73797.81,0.0,0.0397,5e-05,5.67771]
[1780046371301,26.77,73797.91,0.0,0.0397,5e-05,5.6777]
[1780046371370,26.77,73797.91,0.0,0.0397,5e-05,5.6777]
[1780046371472,26.77,73801.87,0.0,0.03987,5e-05,5.6969]
[1780046376609,26.77,73802.97,0.0,0.0399,5e-05,5.70069]
[1780046382545,26.76,73801.58,0.0,0.0398,5e-05,5.68849]
[1780046387578,26.76,73799.51,0.0,0.03967,5e-05,5.6738]
[1780046392613,26.75,73800.36,0.0,0.03969,5e-05,5.67577]
[1780046397648,26.75,73798.74,0.0,0.03959,5e-05,5.66374]
[1780046402686,26.74,73799.43,0.0,0.0396,5e-05,5.66491]
[1780046408728,26.74,73799.68,0.0,0.03958,5e-05,5.66305]
[1780046413762,26.74,73798.94,0.0,0.03952,5e-05,5.65616]
[1780046418801,26.73,73799.27,0.0,0.03951,5e-05,5.65537]
[1780046423833,26.73,73786.86,0.0,0.0389,5e-05,5.58262]
[1780046426010,26.73,73786.34,0.0,0.03887,5e-05,5.57888]
[1780046426144,26.73,73786.34,0.0,0.03887,5e-05,5.57888]
[1780046426856,26.73,73786.25,0.0,0.03886,5e-05,5.57797]
[1780046428019,26.72,73790.94,0.0,0.03908,5e-05,5.60403]
[1780046428159,26.72,73790.94,0.0,0.03908,5e-05,5.60403]
[1780046428868,26.72,73798.89,0.0,0.03946,5e-05,5.64861]
[1780046429306,26.72,73798.89,0.0,0.03946,5e-05,5.64861]
[1780046429314,26.72,73798.89,0.0,0.03946,5e-05,5.64861]
[1780046429371,26.72,73798.89,0.0,0.03946,5e-05,5.64861]
[1780046429474,26.72,73802.53,0.0,0.03963,5e-05,5.6688]
[1780046431318,26.72,73802.53,0.0,0.03963,5e-05,5.6688]
[1780046435647,26.72,73810.13,0.0,0.03996,5e-05,5.7078]
[1780046435666,26.72,73810.18,0.0,0.03995,5e-05,5.70687]
[1780046436445,26.72,73810.18,0.0,0.03995,5e-05,5.70687]
[1780046436543,26.72,73810.04,0.0,0.03994,5e-05,5.70546]
[1780046441959,26.71,73803.24,0.0,0.03959,5e-05,5.66381]
[1780046446995,26.71,73803.15,0.0,0.03956,5e-05,5.6606]
[1780046452028,26.71,73802.75,0.0,0.03952,5e-05,5.65567]
[1780046454423,26.71,73803.25,0.0,0.03954,5e-05,5.65799]
[1780046454516,26.71,73803.25,0.0,0.03954,5e-05,5.65799]
[1780046454535,26.7,73805.85,0.0,0.03966,5e-05,5.67173]
[1780046459479,26.7,73812.84,0.0,0.03998,5e-05,5.70992]
[1780046459525,26.7,73812.84,0.0,0.03998,5e-05,5.70992]
[1780046459561,26.7,73812.84,0.0,0.03998,5e-05,5.70992]
[1780046459595,26.7,73812.84,0.0,0.03998,5e-05,5.70992]
[1780046459729,26.7,73812.45,0.0,0.03995,5e-05,5.70647]
[1780046465321,26.7,73811.93,0.0,0.0399,5e-05,5.70109]
[1780046465405,26.7,73811.93,0.0,0.0399,5e-05,5.70109]
[1780046465538,26.7,73811.93,0.0,0.0399,5e-05,5.70109]
[1780046465563,26.7,73811.93,0.0,0.0399,5e-05,5.70109]
[1780046465706,26.69,73811.49,0.0,0.03987,5e-05,5.69738]
[1780046467322,26.69,73811.49,0.0,0.03987,5e-05,5.69738]
[1780046467420,26.69,73811.49,0.0,0.03987,5e-05,5.69738]
[1780046467423,26.69,73813.15,0.0,0.03994,5e-05,5.7057]
[1780046472575,26.69,73813.65,0.0,0.03995,5e-05,5.70675]
[1780046478211,26.68,73814.34,0.0,0.03994,5e-05,5.7059]
[1780046483246,26.68,73814.75,0.0,0.03994,5e-05,5.70528]
[1780046488740,26.67,73815.47,0.0,0.03995,5e-05,5.70705]
[1780046494324,26.67,73804.93,0.0,0.03939,5e-05,5.64053]
[1780046499385,26.67,73807.76,0.0,0.03951,5e-05,5.65463]
[1780046504431,26.66,73804.75,0.0,0.03934,5e-05,5.63458]
[1780046509466,26.66,73804.1,0.0,0.03929,5e-05,5.62858]
[1780046514502,26.65,73804.0,0.0,0.03927,5e-05,5.62572]
[1780046519535,26.65,73803.84,0.0,0.03924,5e-05,5.62256]
[1780046524570,26.65,73802.61,0.0,0.03916,5e-05,5.61342]
[1780046532628,26.64,73803.29,0.0,0.03917,5e-05,5.61385]
[1780046537662,26.64,73803.31,0.0,0.03915,5e-05,5.61186]
[1780046542696,26.64,73796.11,0.0,0.03879,5e-05,5.5691]
[1780046547732,26.63,73791.4,0.0,0.03855,5e-05,5.54094]
[1780046552767,26.63,73790.96,0.0,0.0385,5e-05,5.53424]
[1780046557803,26.63,73796.91,0.0,0.03877,5e-05,5.56615]
[1780046562837,26.63,73797.56,0.0,0.03878,5e-05,5.56806]
[1780046567872,26.62,73795.87,0.0,0.03869,5e-05,5.55677]
[1780046572918,26.62,73797.73,0.0,0.03876,5e-05,5.56555]
[1780046577952,26.62,73794.7,0.0,0.0386,5e-05,5.54678]
[1780046582987,26.62,73795.37,0.0,0.03862,5e-05,5.54897]
[1780046588024,26.61,73795.43,0.0,0.03861,5e-05,5.54772]
[1780046593058,26.61,73795.68,0.0,0.03861,5e-05,5.54757]
[1780046598092,26.61,73797.01,0.0,0.03866,5e-05,5.55351]
[1780046604135,26.61,73796.5,0.0,0.03862,5e-05,5.54872]
[1780046610027,26.6,73796.5,0.0,0.0386,5e-05,5.54684]
[1780046615212,26.6,73795.63,0.0,0.03853,5e-05,5.53768]
[1780046620247,26.6,73792.86,0.0,0.03839,5e-05,5.52078]
[1780046625282,26.6,73792.91,0.0,0.03838,5e-05,5.51977]
[1780046631324,26.59,73794.54,0.0,0.03844,5e-05,5.52715]
[1780046638374,26.59,73794.5,0.0,0.03842,5e-05,5.52517]
[1780046643408,26.59,73793.9,0.0,0.03839,5e-05,5.5206]
[1780046648443,26.59,73793.37,0.0,0.03835,5e-05,5.5165]
[1780046653478,26.59,73795.31,0.0,0.03843,5e-05,5.52631]
[1780046658511,26.58,73793.45,0.0,0.03834,5e-05,5.51467]
[1780046663549,26.58,73797.89,0.0,0.03853,5e-05,5.53834]
[1780046668583,26.58,73797.63,0.0,0.03851,5e-05,5.53546]
[1780046669168,26.58,73797.63,0.0,0.03851,5e-05,5.53546]
[1780046669293,26.58,73797.63,0.0,0.03851,5e-05,5.53546]
[1780046669591,26.58,73797.6,0.0,0.03851,5e-05,5.53501]
[1780046671236,26.58,73796.79,0.0,0.03847,5e-05,5.53017]
[1780046671279,26.58,73796.79,0.0,0.03847,5e-05,5.53017]
[1780046671606,26.58,73797.21,0.0,0.03847,5e-05,5.52954]
[1780046677649,26.58,73799.27,0.0,0.03855,5e-05,5.53943]
[1780046684074,26.57,73799.47,0.0,0.03855,5e-05,5.53941]
[1780046689735,26.57,73808.53,0.0,0.03896,5e-05,5.58822]
[1780046692643,26.57,73811.63,0.0,0.0391,5e-05,5.60504]
[1780046692774,26.57,73811.63,0.0,0.0391,5e-05,5.60504]
[1780046692839,26.57,73810.61,0.0,0.03905,5e-05,5.59884]
[1780046694662,26.57,73810.26,0.0,0.03903,5e-05,5.59646]
[1780046694774,26.57,73810.26,0.0,0.03903,5e-05,5.59646]
[1780046694876,26.57,73814.99,0.0,0.03925,5e-05,5.62296]
[1780046699886,26.56,73820.01,0.0,0.03948,5e-05,5.64931]
[1780046700970,26.56,73820.01,0.0,0.03948,5e-05,5.64931]
[1780046701187,26.56,73823.09,0.0,0.03962,5e-05,5.66646]
[1780046701839,26.56,73823.09,0.0,0.03962,5e-05,5.66596]
[1780046702285,26.56,73823.09,0.0,0.03962,5e-05,5.66596]
[1780046702440,26.56,73823.09,0.0,0.03962,5e-05,5.66596]
[1780046702500,26.56,73823.09,0.0,0.03962,5e-05,5.66596]
[1780046702845,26.56,73822.07,0.0,0.03956,5e-05,5.65963]
[1780046703974,26.56,73822.07,0.0,0.03956,5e-05,5.65963]
[1780046704033,26.56,73825.2,0.0,0.03972,5e-05,5.67782]
[1780046705367,26.56,73825.2,0.0,0.03972,5e-05,5.67809]
[1780046710901,26.57,73826.98,0.0,0.03982,5e-05,5.68978]
[1780046713035,26.57,73826.49,0.0,0.0398,5e-05,5.68721]
[1780046713141,26.57,73826.49,0.0,0.0398,5e-05,5.68721]
[1780046713065,26.57,73826.22,0.0,0.03979,5e-05,5.6859]
[1780046713561,26.57,73826.22,0.0,0.03979,5e-05,5.6859]
[1780046713620,26.57,73826.22,0.0,0.03979,5e-05,5.6859]
[1780046713645,26.57,73826.22,0.0,0.03979,5e-05,5.6859]
[1780046713922,26.57,73826.22,0.0,0.03979,5e-05,5.68614]
[1780046718959,26.56,73824.96,0.0,0.0397,5e-05,5.67623]
[1780046719961,26.56,73824.96,0.0,0.0397,5e-05,5.67623]
[1780046720023,26.56,73824.96,0.0,0.0397,5e-05,5.67623]
[1780046720125,26.56,73831.98,0.0,0.04004,5e-05,5.71604]
[1780046720197,26.56,73831.98,0.0,0.04004,5e-05,5.71604]
[1780046720292,26.56,73831.98,0.0,0.04004,5e-05,5.71604]
[1780046720975,26.56,73831.98,0.0,0.04004,5e-05,5.71623]
[1780046725192,26.56,73840.55,0.0,0.04047,5e-05,5.76622]
[1780046725310,26.56,73840.55,0.0,0.04047,5e-05,5.76622]
[1780046726012,26.56,73840.34,0.0,0.04046,5e-05,5.76513]
[1780046726350,26.56,73840.34,0.0,0.04046,5e-05,5.76513]
[1780046726415,26.56,73840.34,0.0,0.04046,5e-05,5.76513]
[1780046726539,26.56,73840.34,0.0,0.04046,5e-05,5.76513]
[1780046726606,26.56,73840.34,0.0,0.04046,5e-05,5.76513]
[1780046726854,26.56,73840.34,0.0,0.04046,5e-05,5.76513]
[1780046727016,26.56,73836.1,0.0,0.04025,5e-05,5.74077]
[1780046732050,26.56,73828.04,0.0,0.03985,5e-05,5.69253]
[1780046737088,26.57,73826.01,0.0,0.03976,5e-05,5.68212]
[1780046742122,26.57,73825.12,0.0,0.03973,5e-05,5.67805]
[1780046747159,26.57,73830.23,0.0,0.03999,5e-05,5.70877]
[1780046752195,26.57,73830.28,0.0,0.04,5e-05,5.71009]
[1780046758081,26.57,73827.08,0.0,0.03985,5e-05,5.69298]
[1780046763272,26.58,73826.07,0.0,0.03981,5e-05,5.68838]
[1780046768307,26.58,73825.66,0.0,0.0398,5e-05,5.6872]
[1780046773341,26.58,73825.81,0.0,0.03982,5e-05,5.68926]
[1780046779385,26.58,73825.96,0.0,0.03984,5e-05,5.69152]
[1780046784419,26.58,73820.42,0.0,0.03958,5e-05,5.66015]
[1780046790188,26.58,73814.43,0.0,0.03927,5e-05,5.62412]
[1780046795766,26.58,73811.87,0.0,0.03911,5e-05,5.60444]
[1780046801539,26.57,73807.14,0.0,0.03886,5e-05,5.57484]
[1780046806572,26.57,73806.87,0.0,0.03883,5e-05,5.57174]
[1780046811624,26.57,73800.4,0.0,0.03851,5e-05,5.53406]
[1780046817649,26.56,73794.34,0.0,0.03821,5e-05,5.49855]
[1780046822684,26.57,73794.45,0.0,0.03824,5e-05,5.50126]
[1780046826654,26.57,73786.99,0.0,0.03789,5e-05,5.45973]
[1780046826724,26.57,73791.51,0.0,0.0381,5e-05,5.48489]
[1780046829678,26.57,73792.14,0.0,0.03813,5e-05,5.48804]
[1780046829774,26.57,73792.14,0.0,0.03813,5e-05,5.48804]
[1780046829854,26.57,73792.42,0.0,0.03814,5e-05,5.48942]
[1780046836783,26.57,73792.74,0.0,0.03814,5e-05,5.48988]
[1780046842825,26.56,73793.4,0.0,0.03816,5e-05,5.49243]
[1780046844599,26.56,73793.4,0.0,0.03816,5e-05,5.49243]
[1780046844675,26.56,73793.4,0.0,0.03816,5e-05,5.49243]
[1780046844840,26.56,73793.89,0.0,0.03818,5e-05,5.49478]
[1780046849597,26.56,73794.79,0.0,0.03822,5e-05,5.49904]
[1780046849684,26.56,73794.79,0.0,0.03822,5e-05,5.49904]
[1780046849874,26.56,73795.92,0.0,0.03827,5e-05,5.50517]
[1780046851387,26.56,73797.64,0.0,0.03835,5e-05,5.51461]
[1780046851423,26.56,73797.64,0.0,0.03835,5e-05,5.51461]
[1780046851887,26.56,73797.93,0.0,0.03834,5e-05,5.51328]
[1780046853418,26.56,73798.13,0.0,0.03835,5e-05,5.51417]
[1780046853469,26.56,73798.13,0.0,0.03835,5e-05,5.51417]
[1780046853551,26.56,73798.13,0.0,0.03835,5e-05,5.51417]
[1780046854909,26.56,73798.13,0.0,0.03835,5e-05,5.51371]
[1780046856706,26.56,73797.87,0.0,0.03833,5e-05,5.51201]
[1780046856740,26.56,73797.87,0.0,0.03833,5e-05,5.51201]
[1780046856923,26.56,73798.61,0.0,0.03837,5e-05,5.51594]
[1780046857653,26.56,73798.61,0.0,0.03837,5e-05,5.51594]
[1780046861526,26.56,73798.65,0.0,0.03837,5e-05,5.51671]
[1780046861558,26.56,73798.65,0.0,0.03837,5e-05,5.51671]
[1780046861569,26.56,73798.65,0.0,0.03837,5e-05,5.51671]
[1780046861591,26.56,73798.65,0.0,0.03837,5e-05,5.51671]
[1780046861694,26.56,73798.65,0.0,0.03837,5e-05,5.51671]
[1780046861958,26.56,73798.81,0.0,0.03837,5e-05,5.51667]
[1780046866068,26.56,73798.79,0.0,0.03836,5e-05,5.51583]
[1780046866092,26.56,73798.79,0.0,0.03836,5e-05,5.51583]
[1780046866172,26.56,73798.81,0.0,0.03836,5e-05,5.5157]
[1780046867192,26.56,73798.81,0.0,0.03836,5e-05,5.5157]
[1780046867228,26.56,73798.81,0.0,0.03837,5e-05,5.51624]
[1780046875055,26.56,73798.97,0.0,0.03841,5e-05,5.52137]
[1780046880086,26.57,73798.22,0.0,0.0384,5e-05,5.51974]
[1780046885121,26.57,73798.24,0.0,0.03842,5e-05,5.52242]
[1780046890161,26.58,73801.16,0.0,0.03858,5e-05,5.54133]
[1780046896203,26.58,73801.86,0.0,0.03864,5e-05,5.54809]
[1780046901238,26.58,73801.92,0.0,0.03866,5e-05,5.55073]
[1780046906272,26.59,73803.53,0.0,0.03876,5e-05,5.5621]
[1780046911307,26.59,73807.66,0.0,0.03895,5e-05,5.58485]
[1780046916347,26.59,73806.52,0.0,0.03892,5e-05,5.58042]
[1780046921378,26.6,73805.99,0.0,0.03891,5e-05,5.57945]
[1780046926415,26.6,73805.22,0.0,0.03889,5e-05,5.57712]
[1780046931449,26.6,73804.61,0.0,0.03888,5e-05,5.57571]
[1780046936483,26.61,73803.64,0.0,0.03885,5e-05,5.57226]
[1780046941519,26.61,73804.38,0.0,0.0389,5e-05,5.57849]
[1780046946554,26.61,73804.49,0.0,0.03892,5e-05,5.58108]
[1780046951590,26.61,73804.67,0.0,0.03895,5e-05,5.58407]
[1780046953186,26.61,73804.67,0.0,0.03895,5e-05,5.58407]
[1780046953379,26.61,73804.67,0.0,0.03895,5e-05,5.58407]
[1780046953399,26.62,73805.64,0.0,0.039,5e-05,5.59035]
[1780046955127,26.62,73805.64,0.0,0.039,5e-05,5.59035]
[1780046955198,26.62,73805.64,0.0,0.039,5e-05,5.59035]
[1780046955219,26.62,73815.91,0.0,0.0395,5e-05,5.64945]
[1780046957142,26.62,73815.91,0.0,0.0395,5e-05,5.64945]
[1780046957169,26.62,73818.57,0.0,0.03964,5e-05,5.6652]
[1780046963077,26.62,73821.52,0.0,0.03979,5e-05,5.68311]
[1780046968710,26.63,73828.86,0.0,0.04019,5e-05,5.73049]
[1780046970754,26.63,73831.53,0.0,0.04033,5e-05,5.74692]
[1780046970797,26.63,73831.53,0.0,0.04033,5e-05,5.74692]
[1780046976765,26.64,73831.98,0.0,0.0404,5e-05,5.75403]
[1780046983816,26.65,73832.74,0.0,0.04049,5e-05,5.76469]
[1780046988849,26.65,73827.72,0.0,0.04025,5e-05,5.73642]
[1780046993680,26.65,73825.51,0.0,0.04015,5e-05,5.72435]
[1780046998918,26.66,73821.99,0.0,0.04001,5e-05,5.70792]
[1780047003953,26.66,73821.61,0.0,0.04004,5e-05,5.71122]
[1780047008989,26.67,73818.12,0.0,0.03991,5e-05,5.69675]
[1780047013489,26.68,73818.76,0.0,0.03998,5e-05,5.70486]
[1780047013596,26.68,73818.76,0.0,0.03998,5e-05,5.70486]
[1780047014024,26.7,73818.02,0.0,0.04004,5e-05,5.71168]
[1780047015496,26.7,73813.17,0.0,0.03982,5e-05,5.68506]
[1780047019009,26.7,73816.49,0.0,0.04001,5e-05,5.70739]
[1780047019091,26.7,73816.49,0.0,0.04001,5e-05,5.70739]
[1780047019179,26.7,73827.05,0.0,0.04053,5e-05,5.76912]
[1780047023385,26.71,73827.16,0.0,0.04057,5e-05,5.77274]
[1780047023468,26.71,73827.16,0.0,0.04057,5e-05,5.77274]
[1780047024099,26.71,73820.79,0.0,0.04027,5e-05,5.73813]
[1780047029133,26.72,73818.37,0.0,0.0402,5e-05,5.72949]
[1780047034172,26.73,73817.88,0.0,0.0402,5e-05,5.72923]
[1780047039204,26.74,73818.42,0.0,0.04027,5e-05,5.73756]
[1780047044241,26.74,73818.6,0.0,0.04033,5e-05,5.74377]
[1780047049275,26.75,73816.24,0.0,0.04026,5e-05,5.73543]
[1780047054310,26.76,73810.28,0.0,0.04001,5e-05,5.70669]
[1780047059347,26.77,73809.38,0.0,0.04001,5e-05,5.70694]
[1780047064384,26.77,73808.73,0.0,0.04001,5e-05,5.70677]
[1780047070424,26.77,73807.69,0.0,0.03997,5e-05,5.7018]
[1780047072522,26.77,73806.95,0.0,0.03994,5e-05,5.69773]
[1780047073452,26.78,73800.28,0.0,0.03962,5e-05,5.66011]
[1780047074575,26.78,73800.13,0.0,0.03961,5e-05,5.65948]
[1780047075691,26.78,73800.1,0.0,0.03961,5e-05,5.65953]
[1780047078874,26.78,73800.05,0.0,0.03962,5e-05,5.6599]
[1780047078914,26.78,73800.05,0.0,0.03962,5e-05,5.6599]
[1780047086535,26.79,73799.91,0.0,0.03965,5e-05,5.66444]
[1780047091571,26.79,73800.2,0.0,0.0397,5e-05,5.66884]
[1780047096605,26.8,73803.74,0.0,0.03992,5e-05,5.69442]
[1780047101641,26.81,73804.5,0.0,0.03998,5e-05,5.70215]
[1780047106675,26.81,73801.51,0.0,0.03988,5e-05,5.69028]
[1780047111714,26.82,73798.42,0.0,0.03978,5e-05,5.67803]
[1780047115520,26.82,73798.42,0.0,0.03978,5e-05,5.67803]
[1780047115600,26.82,73798.42,0.0,0.03978,5e-05,5.67803]
[1780047115742,26.83,73795.42,0.0,0.03967,5e-05,5.66526]
[1780047117538,26.83,73795.42,0.0,0.03967,5e-05,5.66526]
[1780047120067,26.83,73793.04,0.0,0.03956,5e-05,5.65235]
[1780047120113,26.83,73792.68,0.0,0.03955,5e-05,5.65073]
[1780047122700,26.83,73792.6,0.0,0.03954,5e-05,5.65048]
[1780047122743,26.83,73792.6,0.0,0.03954,5e-05,5.65048]
[1780047124637,26.83,73790.56,0.0,0.03945,5e-05,5.63936]
[1780047125111,26.83,73790.56,0.0,0.03945,5e-05,5.63936]
[1780047125191,26.83,73790.56,0.0,0.03945,5e-05,5.63936]
[1780047125290,26.83,73790.38,0.0,0.03945,5e-05,5.6388]
[1780047128343,26.83,73790.38,0.0,0.03945,5e-05,5.6388]
[1780047128441,26.83,73790.33,0.0,0.03945,5e-05,5.63921]
[1780047129204,26.83,73790.33,0.0,0.03945,5e-05,5.63921]
[1780047129252,26.83,73790.33,0.0,0.03945,5e-05,5.63921]
[1780047129338,26.84,73789.45,0.0,0.03942,5e-05,5.63536]
[1780047133188,26.84,73789.09,0.0,0.03943,5e-05,5.63673]
[1780047133281,26.84,73789.0,0.0,0.03943,5e-05,5.63734]
[1780047133638,26.84,73789.0,0.0,0.03943,5e-05,5.63734]
[1780047133712,26.84,73789.0,0.0,0.03943,5e-05,5.63734]
[1780047134878,26.85,73789.0,0.0,0.03945,5e-05,5.63958]
[1780047136679,26.85,73789.43,0.0,0.03948,5e-05,5.64312]
[1780047136892,26.85,73789.42,0.0,0.03949,5e-05,5.64418]
[1780047138003,26.85,73789.42,0.0,0.03949,5e-05,5.64418]
[1780047138067,26.85,73789.42,0.0,0.03949,5e-05,5.64418]
[1780047138158,26.85,73789.15,0.0,0.03949,5e-05,5.64376]
[1780047140031,26.85,73789.18,0.0,0.03949,5e-05,5.64393]
[1780047140140,26.85,73789.18,0.0,0.03949,5e-05,5.64393]
[1780047140182,26.85,73789.18,0.0,0.03949,5e-05,5.64393]
[1780047145954,26.86,73789.44,0.0,0.03956,5e-05,5.65236]
[1780047150989,26.86,73785.99,0.0,0.03941,5e-05,5.63377]
[1780047154315,26.86,73785.32,0.0,0.03936,5e-05,5.62765]
[1780047154342,26.86,73785.5,0.0,0.03937,5e-05,5.62887]
[1780047162067,26.87,73787.97,0.0,0.0395,5e-05,5.64441]
[1780047169116,26.87,73789.31,0.0,0.03958,5e-05,5.65325]
[1780047171909,26.87,73790.2,0.0,0.03962,5e-05,5.65863]
[1780047172427,26.87,73790.2,0.0,0.03962,5e-05,5.65863]
[1780047172567,26.87,73790.2,0.0,0.03962,5e-05,5.65863]
[1780047172583,26.87,73788.1,0.0,0.03953,5e-05,5.64782]
[1780047174152,26.87,73777.58,0.0,0.03903,5e-05,5.589]
[1780047175565,26.87,73777.58,0.0,0.03903,5e-05,5.589]
[1780047175633,26.87,73777.58,0.0,0.03903,5e-05,5.589]
[1780047175578,26.87,73777.55,0.0,0.03903,5e-05,5.58911]
[1780047179197,26.87,73777.71,0.0,0.03905,5e-05,5.59084]
[1780047180219,26.87,73775.69,0.0,0.03895,5e-05,5.57979]
[1780047180694,26.87,73774.89,0.0,0.03892,5e-05,5.5756]
[1780047180777,26.87,73774.89,0.0,0.03892,5e-05,5.5756]
[1780047180927,26.87,73774.89,0.0,0.03892,5e-05,5.5756]
[1780047180963,26.87,73774.89,0.0,0.03892,5e-05,5.5756]
[1780047181201,26.87,73775.08,0.0,0.03893,5e-05,5.57697]
[1780047183982,26.87,73782.6,0.0,0.03929,5e-05,5.61975]
[1780047184022,26.87,73782.6,0.0,0.03929,5e-05,5.61975]
[1780047184066,26.87,73782.6,0.0,0.03929,5e-05,5.61975]
[1780047184106,26.87,73782.6,0.0,0.03929,5e-05,5.61975]
[1780047184223,26.87,73783.05,0.0,0.03932,5e-05,5.62252]
[1780047184915,26.87,73783.05,0.0,0.03932,5e-05,5.62252]
[1780047184969,26.87,73783.05,0.0,0.03932,5e-05,5.62252]
[1780047185229,26.88,73783.07,0.0,0.03932,5e-05,5.62286]
[1780047187517,26.88,73783.75,0.0,0.03935,5e-05,5.62693]
[1780047187571,26.88,73783.75,0.0,0.03935,5e-05,5.62693]
[1780047187670,26.88,73788.91,0.0,0.0396,5e-05,5.65628]
[1780047190376,26.88,73789.51,0.0,0.03963,5e-05,5.66005]
[1780047192403,26.88,73791.02,0.0,0.03971,5e-05,5.66894]
[1780047192424,26.88,73791.02,0.0,0.03971,5e-05,5.66894]
[1780047192444,26.88,73791.02,0.0,0.03971,5e-05,5.66894]
[1780047192484,26.88,73791.02,0.0,0.03971,5e-05,5.66894]
[1780047192497,26.88,73791.54,0.0,0.03974,5e-05,5.67207]
[1780047195710,26.88,73794.83,0.0,0.0399,5e-05,5.6912]
[1780047195771,26.88,73794.83,0.0,0.0399,5e-05,5.6912]
[1780047196306,26.88,73794.82,0.0,0.0399,5e-05,5.69129]
[1780047200424,26.88,73795.24,0.0,0.03992,5e-05,5.69411]
[1780047200452,26.88,73795.1,0.0,0.03992,5e-05,5.69346]
[1780047206377,26.88,73795.43,0.0,0.03994,5e-05,5.69621]
[1780047211412,26.88,73792.0,0.0,0.03977,5e-05,5.67475]
[1780047216447,26.88,73785.64,0.0,0.03947,5e-05,5.63987]
[1780047221481,26.89,73785.97,0.0,0.0395,5e-05,5.64288]
[1780047226517,26.89,73785.24,0.0,0.03947,5e-05,5.63992]
[1780047231551,26.89,73780.95,0.0,0.03928,5e-05,5.61691]
[1780047236591,26.89,73780.65,0.0,0.03927,5e-05,5.61661]
[1780047241622,26.89,73779.33,0.0,0.03922,5e-05,5.61057]
[1780047247302,26.89,73779.28,0.0,0.03923,5e-05,5.61145]
[1780047252706,26.9,73779.53,0.0,0.03926,5e-05,5.6149]
[1780047257738,26.9,73774.93,0.0,0.03905,5e-05,5.59066]
[1780047262773,26.9,73774.87,0.0,0.03907,5e-05,5.59202]
[1780047267808,26.91,73774.9,0.0,0.03908,5e-05,5.59395]
[1780047272844,26.91,73779.17,0.0,0.03928,5e-05,5.61682]
[1780047277879,26.91,73780.87,0.0,0.03938,5e-05,5.62792]
[1780047281825,26.91,73781.08,0.0,0.03939,5e-05,5.62998]
[1780047281934,26.91,73781.08,0.0,0.03939,5e-05,5.62998]
[1780047281949,26.91,73780.98,0.0,0.03939,5e-05,5.62971]
[1780047286108,26.91,73781.03,0.0,0.0394,5e-05,5.63085]
[1780047286252,26.92,73788.31,0.0,0.03976,5e-05,5.67346]
[1780047291978,26.92,73791.25,0.0,0.03995,5e-05,5.6956]
[1780047297010,26.93,73794.04,0.0,0.04012,5e-05,5.71507]
[1780047302046,26.93,73793.5,0.0,0.0401,5e-05,5.71275]
[1780047308089,26.93,73792.61,0.0,0.04006,5e-05,5.70863]
[1780047313124,26.93,73789.22,0.0,0.03991,5e-05,5.6903]
[1780047318157,26.93,73788.95,0.0,0.0399,5e-05,5.68966]
[1780047323195,26.94,73784.62,0.0,0.0397,5e-05,5.66614]
[1780047327221,26.94,73773.81,0.0,0.03922,5e-05,5.60914]
[1780047332257,26.94,73772.65,0.0,0.03916,5e-05,5.60154]
[1780047337291,26.95,73771.89,0.0,0.03914,5e-05,5.59901]
[1780047342328,26.95,73768.45,0.0,0.03899,5e-05,5.5816]
[1780047347361,26.95,73765.0,0.0,0.03884,5e-05,5.56423]
[1780047348184,26.95,73765.0,0.0,0.03884,5e-05,5.56423]
[1780047348226,26.95,73765.0,0.0,0.03884,5e-05,5.56423]
[1780047348369,26.95,73764.93,0.0,0.03884,5e-05,5.56422]
[1780047349149,26.95,73764.93,0.0,0.03884,5e-05,5.56422]
[1780047349213,26.95,73764.93,0.0,0.03884,5e-05,5.56422]
[1780047349376,26.95,73764.11,0.0,0.03881,5e-05,5.56003]
[1780047351175,26.96,73763.95,0.0,0.03881,5e-05,5.55951]
[1780047351389,26.96,73760.88,0.0,0.03866,5e-05,5.54281]
[1780047356425,26.96,73758.92,0.0,0.03859,5e-05,5.53395]
[1780047358257,26.96,73758.72,0.0,0.03858,5e-05,5.53324]
[1780047358302,26.96,73758.72,0.0,0.03858,5e-05,5.53324]
[1780047358439,26.96,73758.84,0.0,0.03859,5e-05,5.53432]
[1780047362862,26.96,73763.12,0.0,0.0388,5e-05,5.55929]
[1780047362933,26.96,73765.55,0.0,0.03892,5e-05,5.57319]
[1780047363474,26.96,73767.9,0.0,0.03904,5e-05,5.58665]
[1780047365487,26.96,73781.01,0.0,0.03966,5e-05,5.66077]
[1780047366129,26.96,73781.01,0.0,0.03966,5e-05,5.66077]
[1780047366293,26.96,73781.01,0.0,0.03966,5e-05,5.66077]
[1780047366495,26.96,73782.47,0.0,0.03974,5e-05,5.66921]
[1780047368315,26.96,73783.66,0.0,0.03979,5e-05,5.67611]
[1780047368334,26.96,73783.66,0.0,0.03979,5e-05,5.67611]
[1780047368508,26.96,73785.91,0.0,0.0399,5e-05,5.689]
[1780047369139,26.96,73785.91,0.0,0.0399,5e-05,5.689]
[1780047369516,26.97,73786.01,0.0,0.03992,5e-05,5.69062]
[1780047374552,26.97,73786.36,0.0,0.03996,5e-05,5.69513]
[1780047375702,26.97,73786.36,0.0,0.03996,5e-05,5.69513]
[1780047375752,26.97,73786.36,0.0,0.03996,5e-05,5.69513]
[1780047375817,26.97,73784.85,0.0,0.03989,5e-05,5.68673]
[1780047381605,26.97,73784.08,0.0,0.03986,5e-05,5.6833]
[1780047382805,26.97,73784.08,0.0,0.03986,5e-05,5.6833]
[1780047382837,26.97,73784.08,0.0,0.03986,5e-05,5.6833]
[1780047382838,26.97,73783.97,0.0,0.03985,5e-05,5.68284]
[1780047382911,26.97,73783.97,0.0,0.03985,5e-05,5.68284]
[1780047382932,26.97,73783.97,0.0,0.03985,5e-05,5.68284]
[1780047383615,26.97,73783.92,0.0,0.03985,5e-05,5.68272]
[1780047388650,26.97,73781.69,0.0,0.03975,5e-05,5.671]
[1780047393685,26.97,73785.96,0.0,0.03995,5e-05,5.69316]
[1780047398720,26.98,73785.71,0.0,0.03994,5e-05,5.69251]
[1780047403755,26.98,73788.14,0.0,0.04006,5e-05,5.70697]
[1780047408791,26.98,73787.18,0.0,0.04002,5e-05,5.70219]
[1780047413828,26.98,73787.11,0.0,0.04003,5e-05,5.70249]
[1780047418864,26.98,73791.54,0.0,0.04024,5e-05,5.72814]
[1780047423898,26.98,73791.75,0.0,0.04026,5e-05,5.72984]
[1780047428932,26.98,73792.74,0.0,0.04031,5e-05,5.73591]
[1780047433967,26.98,73793.22,0.0,0.04034,5e-05,5.7391]
[1780047440889,26.98,73793.19,0.0,0.04034,5e-05,5.73956]
[1780047446055,26.98,73794.1,0.0,0.04039,5e-05,5.74521]
[1780047451897,26.98,73794.3,0.0,0.0404,5e-05,5.74682]
[1780047457132,26.98,73794.41,0.0,0.0404,5e-05,5.74525]
[1780047462352,27.02,73794.41,0.0,0.04059,5e-05,5.76705]
[1780047465921,27.04,73794.51,0.0,0.04069,5e-05,5.77904]
[1780047471103,27.04,73795.6,0.0,0.04079,5e-05,5.79089]
[1780047474252,27.05,73784.84,0.0,0.0403,5e-05,5.7334]
[1780047479288,27.06,73787.34,0.0,0.04046,5e-05,5.75245]
[1780047484323,27.06,73782.92,0.0,0.04029,5e-05,5.73231]
[1780047489358,27.07,73782.6,0.0,0.04032,5e-05,5.73547]
[1780047494393,27.08,73783.03,0.0,0.04038,5e-05,5.74283]
[1780047499429,27.09,73782.11,0.0,0.0404,5e-05,5.74448]
[1780047504463,27.1,73782.19,0.0,0.04046,5e-05,5.75177]
[1780047510506,27.11,73782.52,0.0,0.04055,5e-05,5.76172]
[1780047516547,27.13,73782.26,0.0,0.04059,5e-05,5.76543]
[1780047521583,27.13,73779.59,0.0,0.0405,5e-05,5.75506]
[1780047527628,27.14,73781.96,0.0,0.04063,5e-05,5.77093]
[1780047538253,27.14,73782.4,0.0,0.04067,5e-05,5.77499]
[1780047543737,27.15,73782.82,0.0,0.04073,5e-05,5.78191]
[1780047548774,27.15,73782.0,0.0,0.0407,5e-05,5.77906]
[1780047553808,27.15,73781.98,0.0,0.04072,5e-05,5.78075]
[1780047558843,27.15,73782.05,0.0,0.04074,5e-05,5.78289]
[1780047563887,27.16,73781.84,0.0,0.04074,5e-05,5.78345]
[1780047568921,27.16,73781.14,0.0,0.04072,5e-05,5.7812]
[1780047573957,27.16,73780.9,0.0,0.04071,5e-05,5.77879]
[1780047579999,27.16,73780.33,0.0,0.0407,5e-05,5.77767]
[1780047585033,27.17,73779.97,0.0,0.0407,5e-05,5.77739]
[1780047590068,27.17,73781.36,0.0,0.04078,5e-05,5.78707]
[1780047595104,27.17,73782.6,0.0,0.04085,5e-05,5.79581]
[1780047597889,27.17,73785.86,0.0,0.04102,5e-05,5.81502]
[1780047597969,27.17,73785.86,0.0,0.04102,5e-05,5.81502]
[1780047598126,27.18,73789.78,0.0,0.04122,5e-05,5.83863]
[1780047601404,27.18,73792.94,0.0,0.0414,5e-05,5.85902]
[1780047601483,27.18,73792.94,0.0,0.0414,5e-05,5.85902]
[1780047601576,27.18,73791.36,0.0,0.04134,5e-05,5.85219]
[1780047603838,27.18,73791.36,0.0,0.04134,5e-05,5.85219]
[1780047603967,27.18,73791.36,0.0,0.04134,5e-05,5.85219]
[1780047604065,27.19,73790.34,0.0,0.04131,5e-05,5.84861]
[1780047605797,27.19,73790.24,0.0,0.0413,5e-05,5.84804]
[1780047606007,27.19,73790.24,0.0,0.0413,5e-05,5.84804]
[1780047606074,27.19,73788.8,0.0,0.04125,5e-05,5.84205]
[1780047612092,27.2,73789.21,0.0,0.04133,5e-05,5.85113]
[1780047617257,27.21,73789.07,0.0,0.04137,5e-05,5.85589]
[1780047619612,27.21,73789.05,0.0,0.04138,5e-05,5.85688]
[1780047619689,27.21,73789.05,0.0,0.04138,5e-05,5.85688]
[1780047619748,27.21,73788.91,0.0,0.04139,5e-05,5.85829]
[1780047623054,27.21,73790.87,0.0,0.0415,5e-05,5.87063]
[1780047623106,27.21,73790.87,0.0,0.0415,5e-05,5.87063]
[1780047623113,27.22,73790.23,0.0,0.04149,5e-05,5.8691]
[1780047628228,27.22,73790.45,0.0,0.04152,5e-05,5.87253]
[1780047633377,27.22,73791.49,0.0,0.04156,5e-05,5.87706]
[1780047638427,27.23,73792.13,0.0,0.04162,5e-05,5.88354]
[1780047643463,27.23,73792.34,0.0,0.04165,5e-05,5.88736]
[1780047649507,27.23,73793.25,0.0,0.0417,5e-05,5.89343]
[1780047655546,27.23,73792.63,0.0,0.04168,5e-05,5.89067]
[1780047660581,27.24,73792.37,0.0,0.04167,5e-05,5.88984]
[1780047665363,27.24,73791.43,0.0,0.04163,5e-05,5.88498]
[1780047665392,27.24,73791.43,0.0,0.04163,5e-05,5.88498]
[1780047665991,27.24,73790.73,0.0,0.0416,5e-05,5.88111]
[1780047671006,27.24,73789.79,0.0,0.04156,5e-05,5.87642]
[1780047676707,27.24,73786.89,0.0,0.04142,5e-05,5.86069]
[1780047681741,27.24,73784.68,0.0,0.04132,5e-05,5.84895]
[1780047686776,27.24,73784.16,0.0,0.04131,5e-05,5.84699]
[1780047691812,27.24,73786.81,0.0,0.04143,5e-05,5.86036]
[1780047693269,27.24,73787.92,0.0,0.04148,5e-05,5.86692]
[1780047693349,27.24,73787.92,0.0,0.04148,5e-05,5.86692]
[1780047693826,27.24,73788.02,0.0,0.04149,5e-05,5.8677]
[1780047695297,27.24,73788.02,0.0,0.04149,5e-05,5.8677]
[1780047695370,27.24,73788.02,0.0,0.04149,5e-05,5.8677]
[1780047695838,27.25,73789.62,0.0,0.04158,5e-05,5.87815]
[1780047701880,27.26,73790.34,0.0,0.04167,5e-05,5.88874]
[1780047707162,27.26,73791.44,0.0,0.04176,5e-05,5.89931]
[1780047707247,27.26,73791.39,0.0,0.04177,5e-05,5.90007]
[1780047708929,27.27,73791.39,0.0,0.04179,5e-05,5.90216]
[1780047714914,27.27,73792.54,0.0,0.04188,5e-05,5.91289]
[1780047714948,27.27,73792.54,0.0,0.04188,5e-05,5.91289]
[1780047715050,27.28,73792.54,0.0,0.0419,5e-05,5.91493]
[1780047721023,27.29,73792.54,0.0,0.04195,5e-05,5.92097]
[1780047721629,27.29,73792.54,0.0,0.04195,5e-05,5.92097]
[1780047721743,27.29,73792.54,0.0,0.04195,5e-05,5.92097]
[1780047722032,27.29,73790.18,0.0,0.04184,5e-05,5.90842]
[1780047727063,27.29,73782.69,0.0,0.04152,5e-05,5.87084]
[1780047732097,27.3,73780.37,0.0,0.04145,5e-05,5.86298]
[1780047737132,27.31,73780.89,0.0,0.04153,5e-05,5.87138]
[1780047739252,27.31,73781.07,0.0,0.04154,5e-05,5.87348]
[1780047739298,27.31,73781.4,0.0,0.04157,5e-05,5.87645]
[1780047739388,27.31,73781.4,0.0,0.04157,5e-05,5.87645]
[1780047739434,27.31,73781.4,0.0,0.04157,5e-05,5.87645]
[1780047741908,27.32,73781.57,0.0,0.04159,5e-05,5.87849]
[1780047741959,27.32,73781.57,0.0,0.04159,5e-05,5.87849]
[1780047742169,27.32,73781.76,0.0,0.04162,5e-05,5.88172]
[1780047742872,27.32,73781.76,0.0,0.04162,5e-05,5.88172]
[1780047742946,27.32,73781.76,0.0,0.04162,5e-05,5.88172]
[1780047743175,27.32,73782.23,0.0,0.04165,5e-05,5.88547]
[1780047747973,27.33,73782.94,0.0,0.04172,5e-05,5.89378]
[1780047748017,27.33,73782.94,0.0,0.04172,5e-05,5.89378]
[1780047748216,27.33,73780.08,0.0,0.04158,5e-05,5.87757]
[1780047749399,27.33,73777.49,0.0,0.04146,5e-05,5.86295]
[1780047749439,27.33,73777.49,0.0,0.04146,5e-05,5.86295]
[1780047750225,27.33,73776.77,0.0,0.04142,5e-05,5.85906]
[1780047751408,27.33,73777.63,0.0,0.04145,5e-05,5.86137]
[1780047751482,27.33,73777.63,0.0,0.04145,5e-05,5.86137]
[1780047752238,27.33,73777.19,0.0,0.04143,5e-05,5.85908]
[1780047753380,27.33,73777.62,0.0,0.04145,5e-05,5.86177]
[1780047753421,27.33,73777.62,0.0,0.04145,5e-05,5.86177]
[1780047754252,27.33,73775.12,0.0,0.04133,5e-05,5.84774]
[1780047757098,27.33,73774.81,0.0,0.04132,5e-05,5.84623]
[1780047757145,27.33,73774.81,0.0,0.04132,5e-05,5.84623]
[1780047757274,27.33,73775.23,0.0,0.04134,5e-05,5.84914]
[1780047763158,27.33,73776.16,0.0,0.0414,5e-05,5.85593]
[1780047765319,27.33,73775.95,0.0,0.04139,5e-05,5.85498]
[1780047765407,27.33,73775.95,0.0,0.04139,5e-05,5.85498]
[1780047765416,27.33,73773.31,0.0,0.04127,5e-05,5.84017]
[1780047767337,27.33,73773.31,0.0,0.04127,5e-05,5.84042]
[1780047767373,27.33,73773.31,0.0,0.04127,5e-05,5.84042]
[1780047767473,27.33,73772.9,0.0,0.04125,5e-05,5.83834]
[1780047770248,27.34,73772.9,0.0,0.04125,5e-05,5.8386]
[1780047770309,27.34,73772.82,0.0,0.04125,5e-05,5.8384]
[1780047770346,27.34,73772.52,0.0,0.04124,5e-05,5.83694]
[1780047772289,27.34,73772.52,0.0,0.04124,5e-05,5.83694]
[1780047772296,27.34,73772.52,0.0,0.04124,5e-05,5.83744]
[1780047772341,27.34,73772.52,0.0,0.04124,5e-05,5.83744]
[1780047776264,27.34,73772.26,0.0,0.04123,5e-05,5.83621]
[1780047776336,27.34,73772.26,0.0,0.04123,5e-05,5.83621]
[1780047776372,27.34,73772.45,0.0,0.04125,5e-05,5.83801]
[1780047778238,27.34,73772.45,0.0,0.04125,5e-05,5.83801]
[1780047778287,27.34,73772.09,0.0,0.04123,5e-05,5.83644]
[1780047778315,27.34,73772.09,0.0,0.04123,5e-05,5.83644]
[1780047783457,27.34,73769.39,0.0,0.04111,5e-05,5.82229]
[1780047788492,27.35,73770.17,0.0,0.0412,5e-05,5.83241]
[1780047795542,27.36,73772.24,0.0,0.04137,5e-05,5.85191]
[1780047797193,27.36,73772.24,0.0,0.04137,5e-05,5.85191]
[1780047797258,27.36,73772.24,0.0,0.04137,5e-05,5.85191]
[1780047797278,27.36,73774.81,0.0,0.04151,5e-05,5.86873]
[1780047799214,27.37,73774.81,0.0,0.04152,5e-05,5.86979]
[1780047799268,27.37,73774.81,0.0,0.04152,5e-05,5.86979]
[1780047799316,27.37,73775.29,0.0,0.04156,5e-05,5.87359]
[1780047805615,27.38,73776.22,0.0,0.04166,5e-05,5.88616]
[1780047810653,27.39,73777.11,0.0,0.04175,5e-05,5.89625]
[1780047815687,27.39,73774.49,0.0,0.04165,5e-05,5.88353]
[1780047820721,27.4,73774.29,0.0,0.04168,5e-05,5.88746]
[1780047825757,27.41,73774.27,0.0,0.04173,5e-05,5.89235]
[1780047828164,27.41,73774.48,0.0,0.04175,5e-05,5.89454]
[1780047833814,27.46,73774.98,0.0,0.04205,5e-05,5.92978]
[1780047838848,27.47,73775.18,0.0,0.0421,5e-05,5.93553]
[1780047844052,27.47,73776.75,0.0,0.04221,5e-05,5.94812]
[1780047844159,27.47,73776.75,0.0,0.04221,5e-05,5.94812]
[1780047844187,27.48,73775.55,0.0,0.04216,5e-05,5.94214]
[1780047846076,27.48,73775.55,0.0,0.04217,5e-05,5.94304]
[1780047846128,27.48,73775.55,0.0,0.04217,5e-05,5.94304]
[1780047846375,27.48,73775.55,0.0,0.04217,5e-05,5.94304]
[1780047846133,27.48,73773.01,0.0,0.04205,5e-05,5.9294]
[1780047846457,27.48,73773.01,0.0,0.04205,5e-05,5.9294]
[1780047846905,27.48,73773.01,0.0,0.04206,5e-05,5.93032]
[1780047851360,27.52,73774.01,0.0,0.04234,5e-05,5.9626]
[1780047851396,27.52,73774.08,0.0,0.04235,5e-05,5.96385]
[1780047851940,27.52,73773.96,0.0,0.04235,5e-05,5.96401]
[1780047857012,27.54,73773.87,0.0,0.04245,5e-05,5.97436]
[1780047857125,27.54,73773.87,0.0,0.04245,5e-05,5.97436]
[1780047857163,27.55,73773.79,0.0,0.04251,5e-05,5.98207]
[1780047860054,27.56,73773.79,0.0,0.04258,5e-05,5.99008]
[1780047860140,27.56,73773.79,0.0,0.04258,5e-05,5.99008]
[1780047860242,27.57,73773.39,0.0,0.04258,5e-05,5.98937]
[1780047861271,27.57,73773.39,0.0,0.04258,5e-05,5.98937]
[1780047861325,27.57,73773.39,0.0,0.04258,5e-05,5.98937]
[1780047861335,27.57,73773.1,0.0,0.04257,5e-05,5.98849]
[1780047863266,27.57,73773.1,0.0,0.04258,5e-05,5.98929]
[1780047863334,27.57,73773.1,0.0,0.04258,5e-05,5.98929]
[1780047863341,27.57,73773.03,0.0,0.04258,5e-05,5.98968]
[1780047865301,27.57,73773.03,0.0,0.04259,5e-05,5.99047]
[1780047865371,27.57,73773.03,0.0,0.04259,5e-05,5.99047]
[1780047866037,27.57,73773.03,0.0,0.0426,5e-05,5.99204]
[1780047867309,27.57,73773.03,0.0,0.0426,5e-05,5.99204]
[1780047867356,27.57,73773.03,0.0,0.0426,5e-05,5.99204]
[1780047868051,27.58,73773.07,0.0,0.04262,5e-05,5.99384]
[1780047868763,27.58,73773.07,0.0,0.04262,5e-05,5.99384]
[1780047868834,27.58,73773.07,0.0,0.04262,5e-05,5.99384]
[1780047869059,27.58,73773.21,0.0,0.04263,5e-05,5.99542]
[1780047870794,27.58,73773.33,0.0,0.04264,5e-05,5.99688]
[1780047870855,27.58,73773.33,0.0,0.04264,5e-05,5.99688]
[1780047870956,27.58,73773.31,0.0,0.04265,5e-05,5.99754]
[1780047873813,27.58,73773.23,0.0,0.04264,5e-05,5.99579]
[1780047873919,27.58,73773.23,0.0,0.04264,5e-05,5.99579]
[1780047874093,27.58,73773.16,0.0,0.04264,5e-05,5.99616]
[1780047875821,27.58,73773.07,0.0,0.04265,5e-05,5.99642]
[1780047875859,27.58,73773.07,0.0,0.04265,5e-05,5.99642]
[1780047876107,27.59,73772.9,0.0,0.04264,5e-05,5.99621]
[1780047878084,27.59,73772.85,0.0,0.04265,5e-05,5.9967]
[1780047878129,27.59,73772.85,0.0,0.04265,5e-05,5.9967]
[1780047878246,27.59,73772.85,0.0,0.04265,5e-05,5.9967]
[1780047878324,27.59,73772.85,0.0,0.04265,5e-05,5.9967]
[1780047878366,27.59,73772.77,0.0,0.04265,5e-05,5.99701]
[1780047880120,27.59,73772.77,0.0,0.04266,5e-05,5.99778]
[1780047880169,27.59,73772.77,0.0,0.04266,5e-05,5.99778]
[1780047880207,27.59,73772.81,0.0,0.04267,5e-05,5.99878]
[1780047886177,27.6,73772.97,0.0,0.04272,5e-05,6.00428]
[1780047888184,27.6,73772.78,0.0,0.04271,5e-05,6.00395]
[1780047893227,27.62,73773.08,0.0,0.04283,5e-05,6.01682]
[1780047898263,27.67,73772.73,0.0,0.04312,5e-05,6.04981]
[1780047903364,27.71,73769.65,0.0,0.04319,5e-05,6.05834]
[1780047908173,27.75,73765.53,0.0,0.04321,5e-05,6.05997]
[1780047913436,27.79,73765.28,0.0,0.04342,5e-05,6.08325]
[1780047920487,27.79,73764.25,0.0,0.0434,5e-05,6.08126]
[1780047925521,27.8,73763.68,0.0,0.0434,5e-05,6.08076]
[1780047930557,27.8,73763.63,0.0,0.04342,5e-05,6.08322]
[1780047936599,27.81,73761.15,0.0,0.04335,5e-05,6.07446]
[1780047938328,27.81,73761.15,0.0,0.04335,5e-05,6.07446]
[1780047944431,27.82,73751.92,0.0,0.04293,5e-05,6.0262]
[1780047948227,27.82,73750.17,0.0,0.04285,5e-05,6.0175]
[1780047950636,27.83,73749.65,0.0,0.04285,5e-05,6.01715]
[1780047950786,27.83,73749.65,0.0,0.04285,5e-05,6.01715]
[1780047950883,27.83,73753.13,0.0,0.04303,5e-05,6.0377]
[1780047952630,27.83,73753.13,0.0,0.04303,5e-05,6.0377]
[1780047952741,27.83,73753.13,0.0,0.04303,5e-05,6.0377]
[1780047952804,27.83,73756.58,0.0,0.04321,5e-05,6.05868]
[1780047955913,27.83,73756.41,0.0,0.04321,5e-05,6.05889]
[1780047955947,27.83,73756.41,0.0,0.04321,5e-05,6.05889]
[1780047956006,27.83,73757.37,0.0,0.04327,5e-05,6.06498]
[1780047956946,27.83,73757.37,0.0,0.04327,5e-05,6.06498]
[1780047957000,27.83,73757.37,0.0,0.04327,5e-05,6.06498]
[1780047957006,27.83,73758.42,0.0,0.04333,5e-05,6.07159]
[1780047963490,27.84,73761.53,0.0,0.04351,5e-05,6.09224]
[1780047963600,27.84,73761.6,0.0,0.04351,5e-05,6.09319]
[1780047963796,27.84,73760.68,0.0,0.04347,5e-05,6.08845]
[1780047966561,27.84,73761.1,0.0,0.0435,5e-05,6.09141]
[1780047966608,27.84,73761.1,0.0,0.0435,5e-05,6.09141]
[1780047966817,27.84,73763.25,0.0,0.04362,5e-05,6.10485]
[1780047968503,27.84,73763.25,0.0,0.04362,5e-05,6.10485]
[1780047968654,27.84,73763.89,0.0,0.04365,5e-05,6.10906]
[1780047968968,27.84,73763.91,0.0,0.04366,5e-05,6.1097]
[1780047970750,27.84,73763.91,0.0,0.04366,5e-05,6.11022]
[1780047970765,27.84,73763.91,0.0,0.04366,5e-05,6.11022]
[1780047970844,27.84,73764.86,0.0,0.04372,5e-05,6.11621]
[1780047975880,27.85,73764.54,0.0,0.04372,5e-05,6.11692]
[1780047978168,27.85,73764.54,0.0,0.04372,5e-05,6.11692]
[1780047978262,27.85,73764.54,0.0,0.04372,5e-05,6.11692]
[1780047978329,27.85,73764.96,0.0,0.04375,5e-05,6.12035]
[1780047982085,27.85,73764.66,0.0,0.04375,5e-05,6.12014]
[1780047982127,27.85,73763.37,0.0,0.04369,5e-05,6.11321]
[1780047988972,27.86,73760.63,0.0,0.04359,5e-05,6.10115]
[1780047994369,27.86,73759.36,0.0,0.04352,5e-05,6.09316]
[1780047994465,27.86,73759.36,0.0,0.04352,5e-05,6.09316]
[1780047994439,27.86,73759.27,0.0,0.04352,5e-05,6.09318]
[1780047997402,27.86,73762.37,0.0,0.04369,5e-05,6.11208]
[1780047997473,27.86,73762.37,0.0,0.04369,5e-05,6.11208]
[1780047997456,27.87,73763.38,0.0,0.04374,5e-05,6.1184]
[1780047999218,27.87,73763.43,0.0,0.04375,5e-05,6.11919]
[1780047999359,27.87,73763.43,0.0,0.04375,5e-05,6.11919]
[1780047999436,27.87,73763.82,0.0,0.04377,5e-05,6.12194]
[1780048002739,27.87,73764.0,0.0,0.0438,5e-05,6.12445]
[1780048002804,27.87,73764.0,0.0,0.0438,5e-05,6.12445]
[1780048003070,27.87,73763.45,0.0,0.04377,5e-05,6.12178]
[1780048003662,27.87,73763.45,0.0,0.04377,5e-05,6.12178]
[1780048003726,27.87,73763.45,0.0,0.04377,5e-05,6.12178]
[1780048004076,27.87,73763.84,0.0,0.0438,5e-05,6.12451]
[1780048008660,27.89,73763.72,0.0,0.04392,5e-05,6.13851]
[1780048008701,27.89,73763.72,0.0,0.04392,5e-05,6.13851]
[1780048008707,27.89,73763.5,0.0,0.04391,5e-05,6.13724]
[1780048014147,27.9,73763.84,0.0,0.04395,5e-05,6.14193]
[1780048019181,27.9,73763.68,0.0,0.04396,5e-05,6.14323]
[1780048024218,27.9,73760.33,0.0,0.04381,5e-05,6.12616]
[1780048029255,27.91,73759.02,0.0,0.04377,5e-05,6.12099]
[1780048034290,27.91,73759.49,0.0,0.04381,5e-05,6.12607]
[1780048040334,27.92,73759.72,0.0,0.04385,5e-05,6.13021]
[1780048045370,27.92,73760.63,0.0,0.04392,5e-05,6.13774]
[1780048050405,27.92,73761.83,0.0,0.044,5e-05,6.1469]
[1780048055439,27.93,73762.43,0.0,0.04403,5e-05,6.14965]
[1780048060476,27.93,73762.99,0.0,0.04407,5e-05,6.15507]
[1780048066961,27.93,73764.73,0.0,0.04418,5e-05,6.16729]
[1780048067127,27.93,73764.73,0.0,0.04418,5e-05,6.16729]
[1780048067524,27.93,73765.07,0.0,0.04421,5e-05,6.1701]
[1780048072559,27.94,73770.23,0.0,0.04449,5e-05,6.20191]
[1780048077597,27.94,73770.39,0.0,0.04451,5e-05,6.20465]
[1780048082237,27.94,73769.53,0.0,0.04448,5e-05,6.2011]
[1780048082288,27.94,73769.53,0.0,0.04448,5e-05,6.2011]
[1780048082630,27.94,73765.15,0.0,0.04426,5e-05,6.17609]
[1780048085851,27.95,73762.62,0.0,0.04414,5e-05,6.16271]
[1780048085919,27.95,73762.62,0.0,0.04414,5e-05,6.16271]
[1780048086657,27.95,73762.62,0.0,0.04415,5e-05,6.16313]
[1780048091692,27.95,73762.15,0.0,0.04414,5e-05,6.16254]
[1780048095723,27.96,73746.47,0.0,0.0434,5e-05,6.07784]
[1780048100759,27.96,73741.88,0.0,0.0432,5e-05,6.05455]
[1780048105793,27.97,73742.02,0.0,0.04323,5e-05,6.05829]
[1780048108761,27.97,73742.2,0.0,0.04325,5e-05,6.06048]
[1780048108810,27.97,73742.2,0.0,0.04325,5e-05,6.06048]
[1780048108875,27.97,73740.12,0.0,0.04316,5e-05,6.04978]
[1780048112035,27.97,73738.98,0.0,0.04311,5e-05,6.04388]
[1780048112268,27.97,73738.98,0.0,0.04311,5e-05,6.04388]
[1780048112274,27.97,73738.86,0.0,0.04309,5e-05,6.04155]
[1780048115624,27.98,73726.84,0.0,0.04252,5e-05,5.97531]
[1780048122913,27.98,73726.62,0.0,0.04256,5e-05,5.97967]
[1780048127948,27.99,73726.52,0.0,0.04258,5e-05,5.98252]
[1780048132984,28.0,73724.77,0.0,0.04253,5e-05,5.97598]
[1780048138019,28.0,73724.95,0.0,0.04256,5e-05,5.98032]
[1780048143355,28.0,73725.17,0.0,0.0426,5e-05,5.98418]
[1780048143413,28.0,73725.17,0.0,0.0426,5e-05,5.98418]
[1780048143442,28.01,73725.36,0.0,0.04261,5e-05,5.98591]
[1780048150103,28.01,73726.06,0.0,0.04269,5e-05,5.99436]
[1780048155140,28.02,73726.58,0.0,0.04274,5e-05,6.00045]
[1780048159063,28.02,73725.83,0.0,0.04272,5e-05,5.99811]
[1780048159233,28.02,73725.83,0.0,0.04272,5e-05,5.99811]
[1780048159288,28.02,73719.15,0.0,0.0424,5e-05,5.96101]
[1780048165208,28.04,73712.94,0.0,0.04219,5e-05,5.93659]
[1780048170242,28.04,73712.06,0.0,0.04218,5e-05,5.93533]
[1780048172113,28.04,73711.56,0.0,0.04214,5e-05,5.93043]
[1780048172400,28.04,73711.56,0.0,0.04214,5e-05,5.93043]
[1780048172508,28.05,73701.56,0.0,0.04166,5e-05,5.87521]
[1780048175592,28.07,73698.18,0.0,0.04165,5e-05,5.87298]
[1780048182326,28.11,73702.0,0.0,0.04206,5e-05,5.92101]
[1780048184017,28.13,73702.62,0.0,0.04216,5e-05,5.93172]
[1780048184088,28.13,73702.62,0.0,0.04216,5e-05,5.93172]
[1780048184343,28.13,73703.42,0.0,0.0422,5e-05,5.93691]
[1780048188272,28.13,73704.95,0.0,0.0423,5e-05,5.94761]
[1780048193405,28.14,73707.72,0.0,0.04247,5e-05,5.96726]
[1780048194296,28.14,73707.72,0.0,0.04247,5e-05,5.96726]
[1780048194397,28.14,73707.72,0.0,0.04247,5e-05,5.96726]
[1780048194498,28.14,73708.02,0.0,0.04249,5e-05,5.96961]
[1780048199448,28.16,73697.19,0.0,0.04211,5e-05,5.92533]
[1780048205491,28.2,73688.22,0.0,0.04188,5e-05,5.89904]
[1780048210525,28.26,73686.73,0.0,0.04212,5e-05,5.92623]
[1780048215564,28.27,73689.15,0.0,0.04232,5e-05,5.94896]
[1780048220598,28.28,73690.3,0.0,0.0424,5e-05,5.95859]
[1780048226638,28.28,73687.28,0.0,0.04229,5e-05,5.94557]
[1780048231674,28.29,73685.5,0.0,0.04221,5e-05,5.93598]
[1780048232018,28.29,73685.5,0.0,0.04221,5e-05,5.93598]
[1780048232084,28.29,73685.5,0.0,0.04221,5e-05,5.93598]
[1780048232681,28.29,73685.43,0.0,0.04222,5e-05,5.93622]
[1780048238723,28.29,73685.53,0.0,0.04225,5e-05,5.94049]
[1780048243759,28.3,73686.91,0.0,0.04235,5e-05,5.95122]
[1780048246941,28.3,73688.29,0.0,0.04243,5e-05,5.96072]
[1780048253829,28.31,73688.36,0.0,0.04247,5e-05,5.96525]
[1780048258863,28.31,73690.01,0.0,0.04258,5e-05,5.97736]
[1780048264908,28.32,73690.69,0.0,0.04264,5e-05,5.98459]
[1780048269940,28.32,73690.41,0.0,0.04265,5e-05,5.98586]
[1780048273109,28.32,73689.91,0.0,0.04264,5e-05,5.98419]
[1780048273225,28.32,73689.91,0.0,0.04264,5e-05,5.98419]
[1780048273281,28.32,73689.91,0.0,0.04264,5e-05,5.98419]
[1780048273363,28.32,73689.91,0.0,0.04264,5e-05,5.98419]
[1780048280018,28.33,73686.3,0.0,0.0425,5e-05,5.96862]
[1780048285048,28.37,73687.76,0.0,0.04282,5e-05,6.00449]
[1780048290081,28.41,73689.33,0.0,0.04311,5e-05,6.03797]
[1780048296906,28.46,73690.53,0.0,0.04342,5e-05,6.07249]
[1780048303173,28.5,73691.14,0.0,0.04365,5e-05,6.09886]
[1780048309215,28.52,73694.73,0.0,0.04396,5e-05,6.13324]
[1780048314251,28.52,73693.37,0.0,0.0439,5e-05,6.12701]
[1780048319284,28.52,73689.86,0.0,0.04374,5e-05,6.10868]
[1780048324319,28.53,73685.97,0.0,0.04359,5e-05,6.09098]
[1780048329355,28.53,73685.98,0.0,0.0436,5e-05,6.09265]
[1780048334391,28.54,73686.14,0.0,0.04363,5e-05,6.09516]
[1780048339426,28.54,73687.68,0.0,0.04372,5e-05,6.10544]
[1780048344461,28.54,73687.66,0.0,0.04373,5e-05,6.10689]
[1780048349499,28.54,73688.14,0.0,0.04377,5e-05,6.11114]
[1780048354531,28.55,73688.54,0.0,0.04378,5e-05,6.11207]
[1780048359565,28.55,73689.51,0.0,0.04384,5e-05,6.11934]
[1780048364600,28.55,73690.23,0.0,0.04389,5e-05,6.12494]
[1780048369635,28.55,73692.33,0.0,0.04401,5e-05,6.13833]
[1780048375677,28.56,73693.28,0.0,0.04407,5e-05,6.14546]
[1780048380714,28.56,73694.67,0.0,0.04415,5e-05,6.15472]
[1780048385749,28.56,73694.65,0.0,0.04417,5e-05,6.15599]
[1780048390784,28.56,73694.1,0.0,0.04415,5e-05,6.15426]
[1780048395819,28.57,73694.37,0.0,0.04418,5e-05,6.15714]
[1780048399299,28.57,73685.35,0.0,0.04374,5e-05,6.10715]
[1780048399350,28.57,73685.35,0.0,0.04374,5e-05,6.10715]
[1780048399380,28.57,73679.66,0.0,0.04346,5e-05,6.0752]
[1780048404882,28.57,73680.26,0.0,0.04351,5e-05,6.08081]
[1780048412939,28.58,73680.18,0.0,0.04351,5e-05,6.08041]
[1780048417972,28.58,73680.26,0.0,0.04353,5e-05,6.08268]
[1780048421487,28.58,73680.42,0.0,0.04355,5e-05,6.08466]
[1780048421662,28.58,73680.42,0.0,0.04355,5e-05,6.08466]
[1780048422001,28.58,73679.85,0.0,0.04352,5e-05,6.08183]
[1780048423429,28.58,73675.25,0.0,0.0433,5e-05,6.05647]
[1780048423594,28.58,73675.25,0.0,0.0433,5e-05,6.05647]
[1780048423609,28.58,73675.25,0.0,0.0433,5e-05,6.05647]
[1780048423674,28.58,73675.25,0.0,0.0433,5e-05,6.05647]
[1780048430036,28.58,73670.45,0.0,0.04309,5e-05,6.03183]
[1780048430081,28.59,73671.03,0.0,0.04312,5e-05,6.03592]
[1780048430121,28.59,73671.03,0.0,0.04312,5e-05,6.03592]
[1780048436667,28.59,73670.82,0.0,0.04313,5e-05,6.03643]
[1780048442149,28.59,73670.79,0.0,0.04316,5e-05,6.03955]
[1780048447958,28.6,73676.08,0.0,0.04343,5e-05,6.0713]
[1780048453226,28.6,73677.71,0.0,0.04353,5e-05,6.08215]
[1780048458261,28.6,73678.0,0.0,0.04356,5e-05,6.08543]
[1780048463636,28.6,73679.02,0.0,0.04362,5e-05,6.09245]
[1780048463719,28.6,73679.02,0.0,0.04362,5e-05,6.09245]
[1780048463759,28.61,73679.62,0.0,0.04365,5e-05,6.09646]
[1780048465652,28.61,73679.62,0.0,0.04365,5e-05,6.09646]
[1780048465701,28.61,73679.62,0.0,0.04365,5e-05,6.09646]
[1780048465709,28.61,73679.62,0.0,0.04366,5e-05,6.09711]
[1780048472003,28.61,73680.45,0.0,0.04371,5e-05,6.10304]
[1780048472090,28.61,73680.45,0.0,0.04371,5e-05,6.10304]
[1780048472125,28.61,73680.91,0.0,0.04372,5e-05,6.10338]
[1780048474944,28.61,73683.98,0.0,0.04388,5e-05,6.12095]
[1780048475013,28.61,73683.98,0.0,0.04388,5e-05,6.12095]
[1780048475082,28.61,73686.01,0.0,0.04398,5e-05,6.13293]
[1780048480421,28.61,73683.26,0.0,0.04386,5e-05,6.11885]
[1780048484435,28.61,73683.57,0.0,0.04388,5e-05,6.12149]
[1780048484498,28.61,73683.57,0.0,0.04388,5e-05,6.12149]
[1780048484581,28.62,73683.67,0.0,0.04389,5e-05,6.12235]
[1780048488151,28.62,73686.23,0.0,0.04402,5e-05,6.13735]
[1780048488179,28.62,73689.73,0.0,0.04419,5e-05,6.15736]
[1780048488479,28.62,73690.89,0.0,0.04425,5e-05,6.16415]
[1780048494519,28.62,73690.96,0.0,0.04427,5e-05,6.16593]
[1780048499554,28.62,73688.66,0.0,0.04417,5e-05,6.15409]
[1780048504589,28.62,73684.03,0.0,0.04395,5e-05,6.12932]
[1780048509623,28.63,73682.09,0.0,0.04387,5e-05,6.11989]
[1780048510555,28.63,73682.09,0.0,0.04387,5e-05,6.11989]
[1780048510604,28.63,73682.09,0.0,0.04387,5e-05,6.11989]
[1780048510630,28.63,73681.69,0.0,0.04385,5e-05,6.11795]
[1780048514624,28.63,73680.85,0.0,0.04381,5e-05,6.11352]
[1780048514703,28.63,73680.85,0.0,0.04381,5e-05,6.11352]
[1780048514710,28.63,73680.02,0.0,0.04378,5e-05,6.11007]
[1780048517788,28.63,73679.32,0.0,0.04375,5e-05,6.10644]
[1780048517900,28.63,73679.32,0.0,0.04375,5e-05,6.10644]
[1780048517964,28.63,73678.41,0.0,0.04371,5e-05,6.10193]
[1780048523723,28.63,73678.4,0.0,0.04372,5e-05,6.1034]
[1780048528761,28.63,73679.35,0.0,0.04379,5e-05,6.11049]
[1780048534801,28.64,73678.2,0.0,0.04373,5e-05,6.10295]
[1780048539838,28.64,73678.95,0.0,0.04378,5e-05,6.10864]
[1780048546884,28.64,73679.1,0.0,0.0438,5e-05,6.11153]
[1780048555709,28.65,73678.9,0.0,0.0438,5e-05,6.11156]
[1780048555784,28.65,73678.9,0.0,0.0438,5e-05,6.11156]
[1780048555950,28.65,73678.01,0.0,0.04377,5e-05,6.108]
[1780048557730,28.65,73677.55,0.0,0.04375,5e-05,6.10571]
[1780048557799,28.65,73677.55,0.0,0.04375,5e-05,6.10571]
[1780048557962,28.65,73675.57,0.0,0.04366,5e-05,6.09492]
[1780048559371,28.65,73673.05,0.0,0.04354,5e-05,6.08113]
[1780048559415,28.65,73673.05,0.0,0.04354,5e-05,6.08113]
[1780048559979,28.65,73671.79,0.0,0.04348,5e-05,6.07442]
[1780048565015,28.66,73668.6,0.0,0.04339,5e-05,6.06466]
[1780048566499,28.67,73668.61,0.0,0.04343,5e-05,6.06823]
[1780048566547,28.67,73668.61,0.0,0.04343,5e-05,6.06823]
[1780048567028,28.67,73668.52,0.0,0.04345,5e-05,6.0712]
[1780048572069,28.7,73668.32,0.0,0.04359,5e-05,6.08663]
[1780048577104,28.72,73668.12,0.0,0.04372,5e-05,6.10094]
[1780048584148,28.75,73668.44,0.0,0.04388,5e-05,6.1193]
[1780048590189,28.75,73667.96,0.0,0.04387,5e-05,6.11816]
[1780048595225,28.75,73668.76,0.0,0.0439,5e-05,6.12105]
[1780048600822,28.76,73668.74,0.0,0.04391,5e-05,6.12196]
[1780048606303,28.76,73668.54,0.0,0.04391,5e-05,6.12257]
[1780048611339,28.76,73668.68,0.0,0.04393,5e-05,6.12452]
[1780048614865,28.76,73668.77,0.0,0.04394,5e-05,6.12548]
[1780048614932,28.76,73668.77,0.0,0.04394,5e-05,6.12548]
[1780048614992,28.76,73668.92,0.0,0.04395,5e-05,6.12676]
[1780048617898,28.76,73668.92,0.0,0.04395,5e-05,6.12676]
[1780048617965,28.76,73668.92,0.0,0.04395,5e-05,6.12676]
[1780048617990,28.76,73668.92,0.0,0.04396,5e-05,6.12742]
[1780048624903,28.76,73668.92,0.0,0.04396,5e-05,6.12764]
[1780048630973,28.77,73670.19,0.0,0.04404,5e-05,6.13682]
[1780048636516,28.77,73667.69,0.0,0.04393,5e-05,6.1243]
[1780048643565,28.77,73668.32,0.0,0.04397,5e-05,6.12939]
[1780048649368,28.77,73669.09,0.0,0.04402,5e-05,6.13499]
[1780048654642,28.78,73669.9,0.0,0.04405,5e-05,6.13767]
[1780048659676,28.78,73670.0,0.0,0.04407,5e-05,6.13922]
[1780048669327,28.78,73670.78,0.0,0.04411,5e-05,6.14416]
[1780048669547,28.78,73671.52,0.0,0.04416,5e-05,6.14937]
[1780048669746,28.78,73671.47,0.0,0.04416,5e-05,6.14926]
[1780048671354,28.78,73670.35,0.0,0.0441,5e-05,6.14315]
[1780048671435,28.78,73670.35,0.0,0.0441,5e-05,6.14315]
[1780048671761,28.78,73669.48,0.0,0.04406,5e-05,6.13845]
[1780048674109,28.78,73668.67,0.0,0.04402,5e-05,6.1341]
[1780048674180,28.78,73668.67,0.0,0.04402,5e-05,6.1341]
[1780048674270,28.78,73668.68,0.0,0.04403,5e-05,6.13455]
[1780048676150,28.78,73668.68,0.0,0.04403,5e-05,6.13455]
[1780048676198,28.78,73669.02,0.0,0.04405,5e-05,6.13687]
[1780048676489,28.78,73669.02,0.0,0.04405,5e-05,6.13687]
[1780048677185,28.78,73669.02,0.0,0.04405,5e-05,6.13687]
[1780048680105,28.78,73657.84,0.0,0.0435,5e-05,6.0749]
[1780048684038,28.79,73652.16,0.0,0.04324,5e-05,6.04465]
[1780048684149,28.79,73652.16,0.0,0.04324,5e-05,6.04465]
[1780048684153,28.79,73652.29,0.0,0.04325,5e-05,6.04607]
[1780048686035,28.79,73652.29,0.0,0.04325,5e-05,6.04607]
[1780048686112,28.79,73652.29,0.0,0.04325,5e-05,6.04607]
[1780048686212,28.79,73656.44,0.0,0.04346,5e-05,6.06978]
[1780048691900,28.79,73653.8,0.0,0.04335,5e-05,6.05699]
[1780048696936,28.79,73653.76,0.0,0.04336,5e-05,6.05808]
[1780048698778,28.79,73656.03,0.0,0.04347,5e-05,6.07133]
[1780048698868,28.79,73656.03,0.0,0.04347,5e-05,6.07133]
[1780048698967,28.79,73658.89,0.0,0.04362,5e-05,6.08756]
[1780048700792,28.79,73659.09,0.0,0.04363,5e-05,6.08896]
[1780048700857,28.79,73659.09,0.0,0.04363,5e-05,6.08896]
[1780048700871,28.79,73659.09,0.0,0.04363,5e-05,6.08896]
[1780048700929,28.79,73659.09,0.0,0.04363,5e-05,6.08896]
[1780048702978,28.8,73669.17,0.0,0.04413,5e-05,6.14594]
[1780048704748,28.8,73668.52,0.0,0.0441,5e-05,6.14249]
[1780048704966,28.8,73668.52,0.0,0.0441,5e-05,6.14249]
[1780048705037,28.8,73673.99,0.0,0.04437,5e-05,6.1734]
[1780048705880,28.8,73673.99,0.0,0.04437,5e-05,6.1734]
[1780048705975,28.8,73673.99,0.0,0.04437,5e-05,6.1734]
[1780048706073,28.8,73681.14,0.0,0.04472,5e-05,6.21383]
[1780048708156,28.8,73681.14,0.0,0.04473,5e-05,6.21391]
[1780048708360,28.8,73681.14,0.0,0.04473,5e-05,6.21391]
[1780048709035,28.8,73681.25,0.0,0.04473,5e-05,6.21469]
[1780048714070,28.8,73686.78,0.0,0.04499,5e-05,6.24318]
[1780048719106,28.8,73685.31,0.0,0.04492,5e-05,6.23508]
[1780048724138,28.8,73685.87,0.0,0.04495,5e-05,6.2385]
[1780048724513,28.8,73685.87,0.0,0.04495,5e-05,6.2385]
[1780048724609,28.8,73685.87,0.0,0.04495,5e-05,6.2385]
[1780048725147,28.8,73682.46,0.0,0.04478,5e-05,6.21929]
[1780048731188,28.8,73679.29,0.0,0.04463,5e-05,6.20197]
[1780048736222,28.8,73679.97,0.0,0.04466,5e-05,6.20627]
[1780048741257,28.8,73681.49,0.0,0.04474,5e-05,6.21524]
[1780048746293,28.8,73682.4,0.0,0.04479,5e-05,6.22076]
[1780048751327,28.8,73682.65,0.0,0.04481,5e-05,6.22257]
[1780048760148,28.8,73683.36,0.0,0.04485,5e-05,6.22723]
[1780048767447,28.8,73683.81,0.0,0.04488,5e-05,6.23029]
[1780048772482,28.8,73683.97,0.0,0.04487,5e-05,6.22864]
[1780048778527,28.8,73684.16,0.0,0.04488,5e-05,6.23017]
[1780048783563,28.8,73684.27,0.0,0.04489,5e-05,6.23117]
[1780048788596,28.81,73683.79,0.0,0.04487,5e-05,6.22886]
[1780048793633,28.81,73685.06,0.0,0.04494,5e-05,6.23646]
[1780048799313,28.81,73684.8,0.0,0.04493,5e-05,6.23529]
[1780048804710,28.81,73683.34,0.0,0.04486,5e-05,6.22763]
[1780048810500,28.81,73680.98,0.0,0.04475,5e-05,6.21494]
[1780048810654,28.81,73680.98,0.0,0.04475,5e-05,6.21494]
[1780048810723,28.81,73680.98,0.0,0.04475,5e-05,6.21494]
[1780048813676,28.81,73680.98,0.0,0.04475,5e-05,6.21494]
[1780048813777,28.81,73680.98,0.0,0.04475,5e-05,6.21494]
[1780048819815,28.81,73682.65,0.0,0.04484,5e-05,6.22529]
[1780048824853,28.81,73681.79,0.0,0.0448,5e-05,6.22091]
[1780048829888,28.81,73682.22,0.0,0.04483,5e-05,6.22385]
[1780048834924,28.81,73682.51,0.0,0.04483,5e-05,6.22306]
[1780048840712,28.81,73681.69,0.0,0.04479,5e-05,6.21901]
[1780048846115,28.81,73680.3,0.0,0.04472,5e-05,6.21154]
[1780048852049,28.81,73677.48,0.0,0.04459,5e-05,6.19638]
[1780048853079,28.81,73677.48,0.0,0.04459,5e-05,6.19638]
[1780048853206,28.81,73677.48,0.0,0.04459,5e-05,6.19638]
[1780048853223,28.82,73678.67,0.0,0.04465,5e-05,6.20317]
[1780048855109,28.82,73678.09,0.0,0.04462,5e-05,6.1999]
[1780048855164,28.82,73678.09,0.0,0.04462,5e-05,6.1999]
[1780048855265,28.82,73677.77,0.0,0.04461,5e-05,6.19828]
[1780048861105,28.82,73675.84,0.0,0.04452,5e-05,6.1879]
[1780048866140,28.82,73675.72,0.0,0.04452,5e-05,6.18783]
[1780048871175,28.82,73674.13,0.0,0.04444,5e-05,6.17943]
[1780048877218,28.82,73674.85,0.0,0.04448,5e-05,6.18416]
[1780048882253,28.82,73675.39,0.0,0.04452,5e-05,6.18773]
[1780048887289,28.82,73675.95,0.0,0.04455,5e-05,6.19139]
[1780048892324,28.82,73675.83,0.0,0.04453,5e-05,6.18831]
[1780048899372,28.82,73673.78,0.0,0.04443,5e-05,6.1775]
[1780048903050,28.82,73673.38,0.0,0.04442,5e-05,6.17557]
[1780048903129,28.82,73673.38,0.0,0.04442,5e-05,6.17557]
[1780048903401,28.82,73673.81,0.0,0.04444,5e-05,6.17809]
[1780048905075,28.82,73673.3,0.0,0.04441,5e-05,6.17533]
[1780048905178,28.82,73673.3,0.0,0.04441,5e-05,6.17533]
[1780048905244,28.82,73672.88,0.0,0.04439,5e-05,6.17309]
[1780048910449,28.82,73670.55,0.0,0.04428,5e-05,6.16064]
[1780048911932,28.82,73670.03,0.0,0.04426,5e-05,6.15786]
[1780048912016,28.82,73670.03,0.0,0.04426,5e-05,6.15786]
[1780048912464,28.83,73670.03,0.0,0.04426,5e-05,6.158]
[1780048913955,28.83,73669.88,0.0,0.04425,5e-05,6.1573]
[1780048914020,28.83,73669.88,0.0,0.04425,5e-05,6.1573]
[1780048914424,28.83,73669.88,0.0,0.04425,5e-05,6.1573]
[1780048914467,28.83,73669.88,0.0,0.04425,5e-05,6.1573]
[1780048917499,28.83,73657.82,0.0,0.04367,5e-05,6.09061]
[1780048922535,28.83,73656.22,0.0,0.0436,5e-05,6.08295]
[1780048927569,28.83,73653.31,0.0,0.04347,5e-05,6.06812]
[1780048932605,28.83,73650.64,0.0,0.04336,5e-05,6.05476]
[1780048941414,28.84,73650.4,0.0,0.04337,5e-05,6.05622]
[1780048951484,28.84,73651.45,0.0,0.04343,5e-05,6.06206]
[1780048959801,28.85,73653.31,0.0,0.04354,5e-05,6.07439]
[1780048964836,28.85,73654.52,0.0,0.0436,5e-05,6.08222]
[1780048971633,28.85,73654.21,0.0,0.0436,5e-05,6.08199]
[1780048976923,28.85,73648.69,0.0,0.04334,5e-05,6.05239]
[1780048981960,28.85,73648.3,0.0,0.04334,5e-05,6.05151]
[1780048982924,28.85,73648.3,0.0,0.04334,5e-05,6.05151]
[1780048982988,28.85,73648.3,0.0,0.04334,5e-05,6.05151]
[1780048983058,28.85,73644.51,0.0,0.04316,5e-05,6.03079]
[1780048984481,28.85,73644.51,0.0,0.04316,5e-05,6.03079]
[1780048984594,28.85,73644.51,0.0,0.04316,5e-05,6.03079]
[1780048984596,28.85,73643.8,0.0,0.04313,5e-05,6.02743]
[1780048986514,28.85,73643.39,0.0,0.04311,5e-05,6.02516]
[1780048986633,28.85,73643.39,0.0,0.04311,5e-05,6.02516]
[1780048986589,28.86,73642.2,0.0,0.04305,5e-05,6.01919]
[1780048987023,28.86,73642.2,0.0,0.04305,5e-05,6.01919]
[1780048987074,28.86,73642.2,0.0,0.04305,5e-05,6.01919]
[1780048987097,28.86,73640.83,0.0,0.04299,5e-05,6.01163]
[1780048990378,28.86,73640.66,0.0,0.04299,5e-05,6.01132]
[1780048990434,28.86,73640.66,0.0,0.04299,5e-05,6.01132]
[1780048990492,28.86,73640.66,0.0,0.04299,5e-05,6.01132]
[1780048990536,28.86,73640.66,0.0,0.04299,5e-05,6.01132]
[1780048998070,28.86,73642.88,0.0,0.04312,5e-05,6.02636]
[1780049000086,28.86,73642.88,0.0,0.04312,5e-05,6.02636]
[1780049000171,28.86,73642.88,0.0,0.04312,5e-05,6.02636]
[1780049000273,28.86,73642.65,0.0,0.04311,5e-05,6.02597]
[1780049006127,28.86,73641.05,0.0,0.04305,5e-05,6.01865]
[1780049010980,28.87,73639.22,0.0,0.04297,5e-05,6.00978]
[1780049011077,28.87,73639.22,0.0,0.04297,5e-05,6.00978]
[1780049011165,28.87,73638.75,0.0,0.04293,5e-05,6.00466]
[1780049014757,28.87,73636.05,0.0,0.04281,5e-05,5.99081]
[1780049014813,28.87,73636.05,0.0,0.04281,5e-05,5.99081]
[1780049015191,28.87,73635.91,0.0,0.04281,5e-05,5.99041]
[1780049020225,28.87,73635.97,0.0,0.04283,5e-05,5.99262]
[1780049021439,28.87,73635.97,0.0,0.04283,5e-05,5.99262]
[1780049027273,28.88,73636.6,0.0,0.04289,5e-05,5.99906]
[1780049032310,28.88,73636.91,0.0,0.04292,5e-05,6.00261]
[1780049037345,28.88,73636.77,0.0,0.04293,5e-05,6.00367]
[1780049043388,28.89,73636.76,0.0,0.04295,5e-05,6.0058]
[1780049043840,28.89,73636.76,0.0,0.04295,5e-05,6.0058]
[1780049043942,28.89,73636.76,0.0,0.04295,5e-05,6.0058]
[1780049044393,28.89,73637.06,0.0,0.04296,5e-05,6.00782]
[1780049049428,28.88,73635.9,0.0,0.04284,5e-05,5.99418]
[1780049052809,28.87,73636.0,0.0,0.04284,5e-05,5.99367]
[1780049052958,28.87,73636.0,0.0,0.04283,5e-05,5.99315]
[1780049055650,28.87,73636.0,0.0,0.04283,5e-05,5.9921]
[1780049055736,28.87,73636.0,0.0,0.04283,5e-05,5.9921]
[1780049055717,28.87,73635.66,0.0,0.0428,5e-05,5.9897]
[1780049056476,28.87,73635.66,0.0,0.0428,5e-05,5.98918]
[1780049057677,28.87,73635.66,0.0,0.0428,5e-05,5.98918]
[1780049057761,28.87,73635.84,0.0,0.0428,5e-05,5.98966]
[1780049058818,28.87,73635.84,0.0,0.0428,5e-05,5.98914]
[1780049058847,28.87,73635.84,0.0,0.0428,5e-05,5.98914]
[1780049058944,28.87,73635.94,0.0,0.0428,5e-05,5.98969]
[1780049060845,28.87,73635.99,0.0,0.0428,5e-05,5.98893]
[1780049061512,28.87,73636.02,0.0,0.04279,5e-05,5.98859]
[1780049066547,28.86,73632.85,0.0,0.04262,5e-05,5.96868]
[1780049072588,28.86,73633.15,0.0,0.04259,5e-05,5.96461]
[1780049077624,28.85,73633.62,0.0,0.04259,5e-05,5.96485]
[1780049082659,28.85,73634.25,0.0,0.0426,5e-05,5.96592]
[1780049085438,28.85,73633.95,0.0,0.04258,5e-05,5.96335]
[1780049085502,28.85,73633.95,0.0,0.04258,5e-05,5.96335]
[1780049085680,28.85,73633.47,0.0,0.04255,5e-05,5.96025]
[1780049087282,28.85,73630.87,0.0,0.04242,5e-05,5.94555]
[1780049087694,28.85,73629.57,0.0,0.04236,5e-05,5.938]
[1780049094743,28.84,73626.42,0.0,0.04218,5e-05,5.91785]
[1780049094865,28.84,73626.42,0.0,0.04218,5e-05,5.91785]
[1780049094930,28.84,73626.42,0.0,0.04218,5e-05,5.91785]
[1780049095754,28.83,73626.39,0.0,0.04215,5e-05,5.91364]
[1780049100788,28.84,73620.91,0.0,0.0419,5e-05,5.88574]
[1780049101801,28.84,73618.75,0.0,0.04181,5e-05,5.87506]
[1780049104950,28.84,73618.76,0.0,0.04182,5e-05,5.87621]
[1780049105009,28.84,73618.76,0.0,0.04182,5e-05,5.87621]
[1780049105105,28.84,73615.04,0.0,0.04165,5e-05,5.85654]
[1780049110861,28.85,73615.19,0.0,0.04169,5e-05,5.86086]
[1780049114295,28.85,73614.46,0.0,0.04167,5e-05,5.8581]
[1780049114419,28.85,73626.73,0.0,0.04226,5e-05,5.92614]
[1780049116674,28.85,73626.73,0.0,0.04226,5e-05,5.92614]
[1780049116776,28.85,73626.73,0.0,0.04226,5e-05,5.92614]
[1780049116772,28.85,73629.01,0.0,0.04238,5e-05,5.94001]
[1780049116908,28.85,73629.01,0.0,0.04238,5e-05,5.94001]
[1780049118685,28.85,73629.01,0.0,0.04238,5e-05,5.94001]
[1780049118747,28.85,73636.68,0.0,0.04271,5e-05,5.97794]
[1780049123953,28.84,73638.65,0.0,0.04278,5e-05,5.98653]
[1780049128989,28.84,73641.13,0.0,0.04288,5e-05,5.99792]
[1780049136041,28.83,73641.92,0.0,0.04287,5e-05,5.99609]
[1780049136999,28.83,73641.92,0.0,0.04287,5e-05,5.99609]
[1780049137245,28.83,73641.92,0.0,0.04287,5e-05,5.99609]
[1780049137341,28.83,73642.5,0.0,0.04289,5e-05,5.99882]
[1780049138947,28.83,73642.5,0.0,0.04289,5e-05,5.99834]
[1780049139837,28.83,73642.5,0.0,0.04289,5e-05,5.99834]
[1780049139131,28.83,73645.6,0.0,0.04303,5e-05,6.01498]
[1780049139926,28.83,73645.6,0.0,0.04303,5e-05,6.01498]
[1780049140081,28.83,73645.75,0.0,0.04304,5e-05,6.0153]
[1780049141960,28.83,73646.09,0.0,0.04305,5e-05,6.01718]
[1780049142828,28.83,73655.91,0.0,0.04351,5e-05,6.07003]
[1780049143571,28.83,73655.91,0.0,0.04351,5e-05,6.07003]
[1780049143692,28.83,73655.91,0.0,0.04351,5e-05,6.07003]
[1780049143760,28.83,73656.89,0.0,0.04356,5e-05,6.07489]
[1780049149145,28.82,73657.98,0.0,0.04358,5e-05,6.07799]
[1780049155187,28.82,73658.16,0.0,0.04356,5e-05,6.07547]
[1780049160222,28.81,73658.36,0.0,0.04354,5e-05,6.0736]
[1780049165256,28.81,73653.33,0.0,0.04327,5e-05,6.04248]
[1780049169034,28.8,73653.38,0.0,0.04325,5e-05,6.04056]
[1780049169284,28.8,73653.38,0.0,0.04325,5e-05,6.0396]
[1780049174319,28.77,73647.99,0.0,0.04283,5e-05,5.992]
[1780049179355,28.77,73648.09,0.0,0.0428,5e-05,5.98831]
[1780049184390,28.76,73648.97,0.0,0.0428,5e-05,5.98924]
[1780049189425,28.76,73650.13,0.0,0.04283,5e-05,5.99228]
[1780049194461,28.75,73649.65,0.0,0.04274,5e-05,5.98181]
[1780049199497,28.74,73649.83,0.0,0.04272,5e-05,5.97956]
[1780049204531,28.74,73649.67,0.0,0.04267,5e-05,5.97387]
[1780049210574,28.73,73649.51,0.0,0.04263,5e-05,5.96904]
[1780049215609,28.72,73650.19,0.0,0.04263,5e-05,5.96886]
[1780049220646,28.72,73649.84,0.0,0.04258,5e-05,5.96302]
[1780049225681,28.71,73649.34,0.0,0.04251,5e-05,5.95561]
[1780049232729,28.7,73649.46,0.0,0.04248,5e-05,5.95167]
[1780049237767,28.7,73649.42,0.0,0.04244,5e-05,5.94764]
[1780049243533,28.69,73649.13,0.0,0.04239,5e-05,5.94153]
[1780049247045,28.69,73649.13,0.0,0.04239,5e-05,5.94153]
[1780049247064,28.69,73649.13,0.0,0.04239,5e-05,5.94153]
[1780049247151,28.68,73649.13,0.0,0.04236,5e-05,5.93855]
[1780049252871,28.68,73649.09,0.0,0.04231,5e-05,5.9318]
[1780049257907,28.67,73648.69,0.0,0.04226,5e-05,5.92596]
[1780049262943,28.67,73646.49,0.0,0.04212,5e-05,5.91028]
[1780049269992,28.66,73647.08,0.0,0.04211,5e-05,5.90864]
[1780049270131,28.66,73647.08,0.0,0.04211,5e-05,5.90864]
[1780049270229,28.66,73637.95,0.0,0.04167,5e-05,5.85863]
[1780049272016,28.65,73627.07,0.0,0.04114,5e-05,5.79741]
[1780049273303,28.65,73627.07,0.0,0.04114,5e-05,5.79741]
[1780049273353,28.65,73625.95,0.0,0.04108,5e-05,5.79016]
[1780049279056,28.65,73618.02,0.0,0.04069,5e-05,5.74443]
[1780049280386,28.65,73618.02,0.0,0.04069,5e-05,5.74443]
[1780049280434,28.65,73618.02,0.0,0.04069,5e-05,5.74443]
[1780049280517,28.65,73617.87,0.0,0.04067,5e-05,5.74259]
[1780049282404,28.65,73617.77,0.0,0.04067,5e-05,5.74205]
[1780049282483,28.65,73617.22,0.0,0.04064,5e-05,5.73857]
[1780049283111,28.65,73617.22,0.0,0.04064,5e-05,5.73857]
[1780049283231,28.65,73617.22,0.0,0.04064,5e-05,5.73857]
[1780049283289,28.64,73616.92,0.0,0.04062,5e-05,5.73644]
[1780049287094,28.64,73615.91,0.0,0.04056,5e-05,5.72998]
[1780049287169,28.64,73625.72,0.0,0.041,5e-05,5.78144]
[1780049291094,28.64,73626.51,0.0,0.04103,5e-05,5.78454]
[1780049291185,28.64,73626.51,0.0,0.04103,5e-05,5.78454]
[1780049291227,28.64,73627.12,0.0,0.04105,5e-05,5.78666]
[1780049295177,28.63,73636.83,0.0,0.04149,5e-05,5.83755]
[1780049300212,28.63,73638.63,0.0,0.04154,5e-05,5.84334]
[1780049305246,28.62,73640.19,0.0,0.04159,5e-05,5.84916]
[1780049310284,28.62,73642.83,0.0,0.04168,5e-05,5.86026]
[1780049314898,28.61,73650.62,0.0,0.04202,5e-05,5.89813]
[1780049314951,28.61,73650.62,0.0,0.04201,5e-05,5.89743]
[1780049316808,28.61,73650.62,0.0,0.042,5e-05,5.89672]
[1780049316970,28.61,73650.62,0.0,0.042,5e-05,5.89672]
[1780049317014,28.61,73652.21,0.0,0.04207,5e-05,5.90475]
[1780049318871,28.61,73652.21,0.0,0.04206,5e-05,5.90331]
[1780049318996,28.61,73657.85,0.0,0.04233,5e-05,5.93438]
[1780049324382,28.6,73655.43,0.0,0.04217,5e-05,5.91575]
[1780049329418,28.59,73655.74,0.0,0.04215,5e-05,5.91386]
[1780049334452,28.59,73656.06,0.0,0.04214,5e-05,5.91206]
[1780049341499,28.58,73656.3,0.0,0.0421,5e-05,5.90827]
[1780049346535,28.58,73653.32,0.0,0.04193,5e-05,5.88837]
[1780049351569,28.57,73652.79,0.0,0.04187,5e-05,5.88205]
[1780049357612,28.56,73652.49,0.0,0.04182,5e-05,5.87637]
[1780049359148,28.56,73652.49,0.0,0.04182,5e-05,5.87637]
[1780049359256,28.56,73652.49,0.0,0.04182,5e-05,5.87637]
[1780049359626,28.56,73652.47,0.0,0.04182,5e-05,5.87599]
[1780049361639,28.56,73642.86,0.0,0.04136,5e-05,5.82288]
[1780049366675,28.56,73637.22,0.0,0.04109,5e-05,5.79128]
[1780049371709,28.56,73641.8,0.0,0.04128,5e-05,5.81245]
[1780049376744,28.56,73642.28,0.0,0.04129,5e-05,5.81432]
[1780049381780,28.55,73638.5,0.0,0.0411,5e-05,5.79191]
[1780049382283,28.55,73638.5,0.0,0.0411,5e-05,5.79191]
[1780049382348,28.55,73638.5,0.0,0.0411,5e-05,5.79191]
[1780049390597,28.55,73630.01,0.0,0.04067,5e-05,5.74168]
[1780049395304,28.55,73613.74,0.0,0.0399,5e-05,5.65266]
[1780049395897,28.55,73613.74,0.0,0.0399,5e-05,5.65266]
[1780049396039,28.55,73613.74,0.0,0.0399,5e-05,5.65266]
[1780049397922,28.54,73610.88,0.0,0.03976,5e-05,5.63644]
[1780049398046,28.54,73607.44,0.0,0.0396,5e-05,5.61779]
[1780049399018,28.54,73607.44,0.0,0.0396,5e-05,5.61779]
[1780049399124,28.54,73607.44,0.0,0.0396,5e-05,5.61779]
[1780049399123,28.54,73605.29,0.0,0.0395,5e-05,5.60606]
[1780049399907,28.54,73605.29,0.0,0.0395,5e-05,5.60606]
[1780049403936,28.54,73620.29,0.0,0.04018,5e-05,5.68494]
[1780049405882,28.54,73622.23,0.0,0.04026,5e-05,5.69497]
[1780049406004,28.54,73624.18,0.0,0.04035,5e-05,5.70505]
[1780049411998,28.54,73624.0,0.0,0.04032,5e-05,5.70155]
[1780049417028,28.53,73624.22,0.0,0.04032,5e-05,5.70105]
[1780049421562,28.53,73624.43,0.0,0.04032,5e-05,5.70092]
[1780049421680,28.53,73624.43,0.0,0.04032,5e-05,5.70092]
[1780049422062,28.53,73624.51,0.0,0.04031,5e-05,5.70009]
[1780049423622,28.53,73625.02,0.0,0.04033,5e-05,5.70242]
[1780049424076,28.53,73628.91,0.0,0.04051,5e-05,5.72341]
[1780049429112,28.52,73631.7,0.0,0.04062,5e-05,5.73624]
[1780049434146,28.52,73630.61,0.0,0.04052,5e-05,5.72474]
[1780049439182,28.52,73631.44,0.0,0.04055,5e-05,5.72744]
[1780049444946,28.51,73631.51,0.0,0.04053,5e-05,5.72519]
[1780049450260,28.51,73631.35,0.0,0.0405,5e-05,5.72219]
[1780049455298,28.5,73631.66,0.0,0.04049,5e-05,5.72098]
[1780049461336,28.5,73630.22,0.0,0.04041,5e-05,5.71117]
[1780049466372,28.5,73629.53,0.0,0.04036,5e-05,5.70543]
[1780049471407,28.5,73629.01,0.0,0.04032,5e-05,5.70063]
[1780049482484,28.49,73627.45,0.0,0.04021,5e-05,5.68797]
[1780049489532,28.48,73625.77,0.0,0.04011,5e-05,5.67633]
[1780049494568,28.48,73625.02,0.0,0.04003,5e-05,5.66736]
[1780049501617,28.48,73623.97,0.0,0.03997,5e-05,5.65963]
[1780049507659,28.47,73621.22,0.0,0.03982,5e-05,5.64289]
[1780049512693,28.47,73620.73,0.0,0.03979,5e-05,5.63867]
[1780049517730,28.47,73620.76,0.0,0.03977,5e-05,5.63693]
[1780049523191,28.47,73621.6,0.0,0.0398,5e-05,5.64016]
[1780049523217,28.47,73621.6,0.0,0.0398,5e-05,5.64016]
[1780049523773,28.47,73621.68,0.0,0.0398,5e-05,5.64027]
[1780049526214,28.47,73623.16,0.0,0.03987,5e-05,5.64789]
[1780049526283,28.46,73624.17,0.0,0.03991,5e-05,5.65264]
[1780049529635,28.46,73624.17,0.0,0.03991,5e-05,5.65264]
[1780049529845,28.46,73624.17,0.0,0.03991,5e-05,5.65264]
[1780049529860,28.46,73624.63,0.0,0.03992,5e-05,5.65409]
[1780049532655,28.46,73626.25,0.0,0.03999,5e-05,5.66177]
[1780049532837,28.46,73626.58,0.0,0.04,5e-05,5.66354]
[1780049538880,28.46,73628.51,0.0,0.04007,5e-05,5.67183]
[1780049543913,28.45,73634.93,0.0,0.04035,5e-05,5.70467]
[1780049544809,28.45,73634.93,0.0,0.04035,5e-05,5.70467]
[1780049544907,28.45,73634.93,0.0,0.04035,5e-05,5.70467]
[1780049544940,28.45,73637.72,0.0,0.04048,5e-05,5.71936]
[1780049549955,28.45,73645.92,0.0,0.04084,5e-05,5.76119]
[1780049554969,28.45,73653.14,0.0,0.04115,5e-05,5.79617]
[1780049555205,28.45,73636.86,0.0,0.04037,5e-05,5.70663]
[1780049561038,28.44,73638.04,0.0,0.04041,5e-05,5.71056]
[1780049566072,28.44,73637.46,0.0,0.04037,5e-05,5.7058]
[1780049571108,28.44,73637.73,0.0,0.04036,5e-05,5.70526]
[1780049582185,28.43,73638.81,0.0,0.04037,5e-05,5.70675]
[1780049587220,28.43,73639.24,0.0,0.04038,5e-05,5.70714]
[1780049595277,28.42,73638.89,0.0,0.04033,5e-05,5.70221]
[1780049600314,28.42,73633.64,0.0,0.04008,5e-05,5.67203]
[1780049605347,28.42,73634.18,0.0,0.04009,5e-05,5.67332]
[1780049610382,28.41,73636.95,0.0,0.0402,5e-05,5.68657]
[1780049616147,28.41,73641.13,0.0,0.04035,5e-05,5.70393]
[1780049621461,28.4,73641.99,0.0,0.04037,5e-05,5.7063]
[1780049626494,28.4,73639.39,0.0,0.04024,5e-05,5.69072]
[1780049631530,28.4,73637.46,0.0,0.04013,5e-05,5.67851]
[1780049636566,28.4,73637.46,0.0,0.04012,5e-05,5.6768]
[1780049641601,28.39,73637.48,0.0,0.04011,5e-05,5.67522]
[1780049646635,28.39,73633.25,0.0,0.0399,5e-05,5.65089]
[1780049652821,28.39,73632.18,0.0,0.03984,5e-05,5.64383]
[1780049659726,28.39,73630.75,0.0,0.03975,5e-05,5.63417]
[1780049664761,28.38,73625.08,0.0,0.03948,5e-05,5.60248]
[1780049670802,28.38,73628.16,0.0,0.03962,5e-05,5.61796]
[1780049675837,28.38,73630.39,0.0,0.03969,5e-05,5.62586]
[1780049680873,28.38,73633.64,0.0,0.03983,5e-05,5.64199]
[1780049686914,28.38,73634.3,0.0,0.03984,5e-05,5.64381]
[1780049691950,28.37,73632.99,0.0,0.03977,5e-05,5.63536]
[1780049696985,28.37,73633.06,0.0,0.03976,5e-05,5.63438]
[1780049702046,28.37,73632.65,0.0,0.03973,5e-05,5.63068]
[1780049708091,28.37,73629.66,0.0,0.03957,5e-05,5.61261]
[1780049713125,28.36,73630.1,0.0,0.03958,5e-05,5.61357]
[1780049718163,28.36,73629.94,0.0,0.03956,5e-05,5.6116]
[1780049723197,28.36,73629.93,0.0,0.03955,5e-05,5.60988]
[1780049729240,28.36,73629.75,0.0,0.03953,5e-05,5.60756]
[1780049734274,28.35,73629.59,0.0,0.03949,5e-05,5.6026]
[1780049744345,28.35,73628.06,0.0,0.0394,5e-05,5.59186]
[1780049749379,28.35,73629.84,0.0,0.03947,5e-05,5.60013]
[1780049755422,28.35,73629.71,0.0,0.03945,5e-05,5.59767]
[1780049760457,28.34,73630.56,0.0,0.03948,5e-05,5.6012]
[1780049765491,28.34,73632.11,0.0,0.03954,5e-05,5.60824]
[1780049777323,28.34,73632.97,0.0,0.03955,5e-05,5.60971]
[1780049782615,28.33,73633.68,0.0,0.03957,5e-05,5.61194]
[1780049787647,28.33,73631.47,0.0,0.03946,5e-05,5.59883]
[1780049792682,28.33,73631.05,0.0,0.03941,5e-05,5.59262]
[1780049795702,28.33,73620.66,0.0,0.03893,5e-05,5.53633]
[1780049800738,28.33,73613.54,0.0,0.03861,5e-05,5.49818]
[1780049805772,28.33,73613.68,0.0,0.03861,5e-05,5.49868]
[1780049810808,28.33,73615.26,0.0,0.03868,5e-05,5.50682]
[1780049817856,28.33,73615.2,0.0,0.03867,5e-05,5.50598]
[1780049819809,28.33,73615.11,0.0,0.03867,5e-05,5.50544]
[1780049819832,28.33,73615.11,0.0,0.03867,5e-05,5.50544]
[1780049819925,28.33,73614.28,0.0,0.03863,5e-05,5.50104]
[1780049821833,28.33,73614.28,0.0,0.03863,5e-05,5.50091]
[1780049821892,28.33,73614.34,0.0,0.03863,5e-05,5.50117]
[1780049824246,28.33,73614.34,0.0,0.03863,5e-05,5.50117]
[1780049824335,28.33,73614.34,0.0,0.03863,5e-05,5.50117]
[1780049824394,28.33,73614.93,0.0,0.03866,5e-05,5.50416]
[1780049829941,28.33,73609.54,0.0,0.03841,4e-05,5.47528]
[1780049832295,28.33,73602.07,0.0,0.03808,4e-05,5.43596]
[1780049832366,28.33,73595.51,0.0,0.03779,4e-05,5.40161]
[1780049838004,28.33,73596.35,0.0,0.03783,4e-05,5.40658]
[1780049843042,28.33,73595.76,0.0,0.03781,4e-05,5.40397]
[1780049848079,28.33,73588.32,0.0,0.03749,4e-05,5.36578]
[1780049853112,28.33,73587.99,0.0,0.03746,4e-05,5.36206]
[1780049860164,28.33,73586.06,0.0,0.03739,4e-05,5.35355]
[1780049865198,28.33,73586.18,0.0,0.0374,4e-05,5.35496]
[1780049870231,28.33,73586.24,0.0,0.03741,4e-05,5.35626]
[1780049875269,28.34,73586.27,0.0,0.03742,4e-05,5.35762]
[1780049880303,28.34,73582.52,0.0,0.03727,4e-05,5.3392]
[1780049885337,28.34,73577.92,0.0,0.03708,4e-05,5.31666]
[1780049891382,28.34,73578.71,0.0,0.03712,4e-05,5.322]
[1780049894419,28.34,73589.9,0.0,0.03762,4e-05,5.38098]
[1780049899429,28.34,73593.22,0.0,0.03777,4e-05,5.3988]
[1780049905478,28.35,73599.78,0.0,0.03807,4e-05,5.43392]
[1780049909508,28.35,73589.52,0.0,0.03762,4e-05,5.38066]
[1780049910393,28.35,73589.52,0.0,0.03762,4e-05,5.38066]
[1780049910484,28.35,73589.52,0.0,0.03762,4e-05,5.38066]
[1780049910549,28.35,73591.92,0.0,0.03773,4e-05,5.39334]
[1780049912410,28.35,73591.92,0.0,0.03771,4e-05,5.39077]
[1780049912528,28.35,73595.5,0.0,0.03787,4e-05,5.40961]
[1780049918570,28.35,73594.73,0.0,0.03784,4e-05,5.40624]
[1780049923604,28.35,73589.78,0.0,0.03763,4e-05,5.38111]
[1780049929647,28.35,73591.71,0.0,0.03772,4e-05,5.39211]
[1780049934682,28.35,73589.01,0.0,0.03761,4e-05,5.37884]
[1780049939716,28.35,73589.16,0.0,0.03762,4e-05,5.38047]
[1780049944751,28.36,73588.3,0.0,0.03759,4e-05,5.37684]
[1780049949786,28.36,73589.14,0.0,0.03764,4e-05,5.38207]
[1780049955829,28.36,73589.09,0.0,0.03764,4e-05,5.38297]
[1780049960863,28.36,73587.78,0.0,0.03759,4e-05,5.37701]
[1780049965899,28.36,73588.21,0.0,0.03762,4e-05,5.38012]
[1780049970934,28.36,73588.31,0.0,0.03763,4e-05,5.38149]
[1780049975969,28.36,73587.78,0.0,0.0376,4e-05,5.37689]
[1780049981003,28.37,73589.76,0.0,0.03769,4e-05,5.38806]
[1780049986038,28.37,73593.02,0.0,0.03784,4e-05,5.40576]
[1780049991073,28.37,73592.36,0.0,0.03782,4e-05,5.40297]
[1780049996108,28.37,73592.46,0.0,0.03783,4e-05,5.40416]
[1780050001144,28.37,73601.5,0.0,0.03823,4e-05,5.45195]
[1780050006180,28.37,73602.24,0.0,0.03827,4e-05,5.45609]
[1780050007240,28.37,73602.24,0.0,0.03827,4e-05,5.45609]
[1780050007313,28.37,73602.24,0.0,0.03827,4e-05,5.45609]
[1780050007648,28.37,73602.24,0.0,0.03827,4e-05,5.45609]
[1780050007738,28.37,73608.03,0.0,0.03853,4e-05,5.48666]
[1780050009688,28.37,73608.03,0.0,0.03853,4e-05,5.48666]
[1780050009704,28.37,73618.48,0.0,0.039,5e-05,5.54201]
[1780050015243,28.37,73619.87,0.0,0.03906,5e-05,5.54899]
[1780050020279,28.37,73620.84,0.0,0.0391,5e-05,5.55369]
[1780050025312,28.37,73618.58,0.0,0.03899,5e-05,5.54109]
[1780050030552,28.37,73618.79,0.0,0.039,5e-05,5.5418]
[1780050030606,28.37,73618.79,0.0,0.039,5e-05,5.5418]
[1780050030641,28.37,73619.29,0.0,0.03902,5e-05,5.54435]
[1780050032566,28.37,73619.29,0.0,0.03902,5e-05,5.54435]
[1780050032788,28.37,73619.29,0.0,0.039,5e-05,5.54139]
[1780050033903,28.37,73619.29,0.0,0.039,5e-05,5.54139]
[1780050033921,28.37,73619.29,0.0,0.039,5e-05,5.54139]
[1780050034375,28.37,73619.29,0.0,0.039,5e-05,5.54117]
[1780050035944,28.37,73619.05,0.0,0.03898,5e-05,5.53979]
[1780050036094,28.37,73619.01,0.0,0.03898,5e-05,5.53947]
[1780050037352,28.37,73619.01,0.0,0.03898,5e-05,5.53947]
[1780050037430,28.37,73619.01,0.0,0.03898,5e-05,5.53947]
[1780050037463,28.37,73618.6,0.0,0.03896,5e-05,5.53719]
[1780050039378,28.37,73618.6,0.0,0.03896,5e-05,5.53709]
[1780050039443,28.37,73618.68,0.0,0.03896,5e-05,5.53742]
[1780050039900,28.37,73618.68,0.0,0.03896,5e-05,5.53742]
[1780050039945,28.37,73618.68,0.0,0.03896,5e-05,5.53742]
[1780050040418,28.37,73618.77,0.0,0.03897,5e-05,5.5378]
[1780050041930,28.36,73619.73,0.0,0.03901,5e-05,5.5428]
[1780050042431,28.36,73621.96,0.0,0.03911,5e-05,5.55454]
[1780050047468,28.36,73616.0,0.0,0.03884,5e-05,5.52227]
[1780050052502,28.36,73615.93,0.0,0.03883,5e-05,5.52154]
[1780050057539,28.36,73616.14,0.0,0.03884,5e-05,5.5223]
[1780050062788,28.36,73615.84,0.0,0.03882,5e-05,5.52051]
[1780050062829,28.36,73615.84,0.0,0.03882,5e-05,5.52051]
[1780050063579,28.36,73613.56,0.0,0.03872,5e-05,5.50824]
[1780050064767,28.36,73613.56,0.0,0.03872,5e-05,5.50824]
[1780050064811,28.36,73612.24,0.0,0.03866,5e-05,5.50121]
[1780050068487,28.36,73612.24,0.0,0.03866,5e-05,5.50118]
[1780050068663,28.36,73612.24,0.0,0.03866,5e-05,5.50118]
[1780050068737,28.36,73612.41,0.0,0.03866,5e-05,5.50198]
[1780050074655,28.36,73609.85,0.0,0.03855,4e-05,5.48831]
[1780050080706,28.36,73609.22,0.0,0.03852,4e-05,5.48487]
[1780050085733,28.36,73606.92,0.0,0.03841,4e-05,5.47269]
[1780050090637,28.36,73600.46,0.0,0.03813,4e-05,5.43873]
[1780050090800,28.36,73593.62,0.0,0.03782,4e-05,5.40293]
[1780050095809,28.36,73593.89,0.0,0.03782,4e-05,5.40216]
[1780050095941,28.36,73593.89,0.0,0.03782,4e-05,5.40216]
[1780050095974,28.36,73593.89,0.0,0.03782,4e-05,5.40216]
[1780050096814,28.36,73594.05,0.0,0.03783,4e-05,5.40311]
[1780050097966,28.36,73594.03,0.0,0.03783,4e-05,5.40312]
[1780050098826,28.36,73594.1,0.0,0.03783,4e-05,5.4036]
[1780050104870,28.36,73594.57,0.0,0.03786,4e-05,5.40676]
[1780050109906,28.37,73594.89,0.0,0.03788,4e-05,5.40904]
[1780050114942,28.37,73595.55,0.0,0.03791,4e-05,5.41312]
[1780050117601,28.37,73595.55,0.0,0.03791,4e-05,5.41312]
[1780050117725,28.37,73595.55,0.0,0.03791,4e-05,5.41312]
[1780050117790,28.37,73595.2,0.0,0.0379,4e-05,5.41165]
[1780050120605,28.37,73595.46,0.0,0.03792,4e-05,5.41326]
[1780050120754,28.37,73594.71,0.0,0.03788,4e-05,5.40946]
[1780050125375,28.37,73597.43,0.0,0.03801,4e-05,5.4241]
[1780050125421,28.37,73597.43,0.0,0.03801,4e-05,5.4241]
[1780050125498,28.37,73597.58,0.0,0.03802,4e-05,5.4251]
[1780050130079,28.37,73599.52,0.0,0.03811,4e-05,5.43564]
[1780050130220,28.37,73599.52,0.0,0.03811,4e-05,5.43574]
[1780050136090,28.37,73595.97,0.0,0.03795,4e-05,5.41773]
[1780050137420,28.37,73595.97,0.0,0.03795,4e-05,5.41773]
[1780050137436,28.37,73595.97,0.0,0.03795,4e-05,5.41773]
[1780050137474,28.37,73595.95,0.0,0.03795,4e-05,5.41775]
[1780050139414,28.37,73595.95,0.0,0.03796,4e-05,5.41787]
[1780050139481,28.37,73595.95,0.0,0.03796,4e-05,5.41787]
[1780050139526,28.37,73595.95,0.0,0.03796,4e-05,5.41787]
[1780050141448,28.37,73599.18,0.0,0.0381,4e-05,5.43501]
[1780050141568,28.37,73599.18,0.0,0.0381,4e-05,5.43501]
[1780050141677,28.37,73599.18,0.0,0.0381,4e-05,5.43501]
[1780050143570,28.37,73600.01,0.0,0.03814,4e-05,5.43955]
[1780050143648,28.37,73599.9,0.0,0.03813,4e-05,5.43906]
[1780050150187,28.37,73599.35,0.0,0.03812,4e-05,5.43678]
[1780050155222,28.37,73599.71,0.0,0.03812,4e-05,5.43639]
[1780050160258,28.37,73602.97,0.0,0.03827,4e-05,5.45395]
[1780050165294,28.37,73594.23,0.0,0.03788,4e-05,5.40859]
[1780050170329,28.38,73592.45,0.0,0.03781,4e-05,5.40003]
[1780050175363,28.38,73593.51,0.0,0.03786,4e-05,5.40634]
[1780050180454,28.38,73595.02,0.0,0.03793,4e-05,5.41479]
[1780050186441,28.38,73591.5,0.0,0.03779,4e-05,5.39728]
[1780050192484,28.38,73590.95,0.0,0.03777,4e-05,5.39528]
[1780050197520,28.38,73590.66,0.0,0.03776,4e-05,5.39443]
[1780050202555,28.38,73590.31,0.0,0.03775,4e-05,5.39325]
[1780050208597,28.38,73589.84,0.0,0.03774,4e-05,5.39141]
[1780050213632,28.39,73589.49,0.0,0.03771,4e-05,5.38759]
[1780050218667,28.39,73588.94,0.0,0.03769,4e-05,5.38531]
[1780050223703,28.39,73589.1,0.0,0.0377,4e-05,5.38661]
[1780050229745,28.39,73589.05,0.0,0.03771,4e-05,5.38712]
[1780050234780,28.39,73594.05,0.0,0.03793,4e-05,5.4137]
[1780050239815,28.39,73585.72,0.0,0.03757,4e-05,5.37061]
[1780050245857,28.39,73579.52,0.0,0.03731,4e-05,5.33954]
[1780050250893,28.39,73575.47,0.0,0.03714,4e-05,5.31958]
[1780050252812,28.39,73568.87,0.0,0.03685,4e-05,5.2858]
[1780050252908,28.39,73564.47,0.0,0.03667,4e-05,5.2635]
[1780050254696,28.39,73558.53,0.0,0.03641,4e-05,5.23342]
[1780050254922,28.4,73552.31,0.0,0.03615,4e-05,5.20209]
[1780050259380,28.4,73553.76,0.0,0.03623,4e-05,5.21139]
[1780050259961,28.4,73554.07,0.0,0.03625,4e-05,5.21347]
[1780050263362,28.4,73556.92,0.0,0.03638,4e-05,5.22948]
[1780050263990,28.4,73556.77,0.0,0.03638,4e-05,5.22918]
[1780050269027,28.41,73561.99,0.0,0.03662,4e-05,5.2579]
[1780050270404,28.41,73562.53,0.0,0.03665,4e-05,5.26101]
[1780050271056,28.41,73562.73,0.0,0.03664,4e-05,5.25936]
[1780050272409,28.41,73571.47,0.0,0.03702,4e-05,5.305]
[1780050273064,28.41,73577.43,0.0,0.03728,4e-05,5.33608]
[1780050274064,28.41,73577.43,0.0,0.03728,4e-05,5.33608]
[1780050274103,28.41,73577.43,0.0,0.03728,4e-05,5.33608]
[1780050275079,28.41,73578.37,0.0,0.03733,4e-05,5.34139]
[1780050276084,28.41,73578.37,0.0,0.03733,4e-05,5.34139]
[1780050277096,28.41,73577.98,0.0,0.03731,4e-05,5.33979]
[1780050279104,28.41,73578.46,0.0,0.03734,4e-05,5.34249]
[1780050280114,28.41,73578.16,0.0,0.03733,4e-05,5.34136]
[1780050281105,28.41,73578.16,0.0,0.03733,4e-05,5.34136]
[1780050281120,28.41,73574.57,0.0,0.03717,4e-05,5.32298]
[1780050285779,28.41,73575.89,0.0,0.03724,4e-05,5.33053]
[1780050285836,28.41,73575.94,0.0,0.03724,4e-05,5.33125]
[1780050287792,28.41,73575.94,0.0,0.03724,4e-05,5.33125]
[1780050287824,28.41,73574.3,0.0,0.03717,4e-05,5.32323]
[1780050292196,28.41,73583.94,0.0,0.0376,4e-05,5.37407]
[1780050297231,28.42,73587.41,0.0,0.03776,4e-05,5.39295]
[1780050302267,28.42,73588.16,0.0,0.0378,4e-05,5.39757]
[1780050307302,28.42,73585.86,0.0,0.03771,4e-05,5.38634]
[1780050308380,28.42,73585.86,0.0,0.03771,4e-05,5.38634]
[1780050308412,28.42,73582.98,0.0,0.03758,4e-05,5.3717]
[1780050310429,28.42,73582.98,0.0,0.03758,4e-05,5.3717]
[1780050310484,28.42,73581.94,0.0,0.03754,4e-05,5.36668]
[1780050317372,28.42,73579.65,0.0,0.03745,4e-05,5.35606]
[1780050323413,28.42,73579.48,0.0,0.03746,4e-05,5.35669]
[1780050328449,28.43,73578.8,0.0,0.03744,4e-05,5.35422]
[1780050334492,28.43,73578.14,0.0,0.0374,4e-05,5.34939]
[1780050339526,28.43,73579.56,0.0,0.03747,4e-05,5.35783]
[1780050342374,28.43,73581.12,0.0,0.03754,4e-05,5.36612]
[1780050342416,28.43,73581.12,0.0,0.03755,4e-05,5.3665]
[1780050344375,28.43,73581.12,0.0,0.03755,4e-05,5.36669]
[1780050344562,28.43,73581.68,0.0,0.03757,4e-05,5.36979]
[1780050349216,28.43,73580.9,0.0,0.03755,4e-05,5.36651]
[1780050349597,28.43,73580.64,0.0,0.03754,4e-05,5.36536]
[1780050351223,28.43,73580.64,0.0,0.03754,4e-05,5.36536]
[1780050351610,28.43,73580.49,0.0,0.03753,4e-05,5.36497]
[1780050357652,28.44,73580.0,0.0,0.03752,4e-05,5.36359]
[1780050362688,28.44,73579.61,0.0,0.03751,4e-05,5.36253]
[1780050367723,28.44,73581.29,0.0,0.03759,4e-05,5.37221]
[1780050372758,28.44,73582.95,0.0,0.03768,4e-05,5.3817]
[1780050377792,28.44,73589.46,0.0,0.03797,4e-05,5.41621]
[1780050382827,28.44,73584.17,0.0,0.03774,4e-05,5.38919]
[1780050387863,28.44,73579.26,0.0,0.03753,4e-05,5.36455]
[1780050390863,28.44,73578.87,0.0,0.03752,4e-05,5.36289]
[1780050390909,28.44,73577.5,0.0,0.03746,4e-05,5.35597]
[1780050392872,28.45,73577.5,0.0,0.03744,4e-05,5.35346]
[1780050392928,28.45,73576.85,0.0,0.03742,4e-05,5.35029]
[1780050398939,28.45,73576.33,0.0,0.0374,4e-05,5.34878]
[1780050406997,28.45,73574.96,0.0,0.03736,4e-05,5.34333]
[1780050410287,28.45,73575.04,0.0,0.03737,4e-05,5.34436]
[1780050410352,28.45,73575.04,0.0,0.03737,4e-05,5.34436]
[1780050411023,28.45,73574.87,0.0,0.03736,4e-05,5.34368]
[1780050412303,28.45,73574.82,0.0,0.03736,4e-05,5.34363]
[1780050413037,28.45,73574.82,0.0,0.03736,4e-05,5.34383]
[1780050420096,28.45,73573.19,0.0,0.0373,4e-05,5.33689]
[1780050425125,28.46,73570.3,0.0,0.03719,4e-05,5.32315]
[1780050432176,28.46,73571.54,0.0,0.03726,4e-05,5.33121]
[1780050438055,28.46,73571.54,0.0,0.03726,4e-05,5.33121]
[1780050438108,28.46,73571.54,0.0,0.03726,4e-05,5.33121]
[1780050438216,28.46,73571.94,0.0,0.03728,4e-05,5.33465]
[1780050440062,28.46,73574.27,0.0,0.03739,4e-05,5.34694]
[1780050440277,28.46,73574.68,0.0,0.03741,4e-05,5.34927]
[1780050446272,28.46,73574.74,0.0,0.03742,4e-05,5.35081]
[1780050450391,28.47,73574.47,0.0,0.03741,4e-05,5.35002]
[1780050450419,28.47,73574.47,0.0,0.03741,4e-05,5.35002]
[1780050450509,28.47,73574.33,0.0,0.03741,4e-05,5.3495]
[1780050452409,28.47,73574.33,0.0,0.0374,4e-05,5.3472]
[1780050457350,28.47,73574.33,0.0,0.0374,4e-05,5.34822]
[1780050462091,28.47,73574.44,0.0,0.03741,4e-05,5.3494]
[1780050462122,28.47,73574.44,0.0,0.03741,4e-05,5.3494]
[1780050462139,28.47,73574.75,0.0,0.03743,4e-05,5.35142]
[1780050464103,28.47,73574.75,0.0,0.03743,4e-05,5.35142]
[1780050464181,28.47,73574.75,0.0,0.03744,4e-05,5.35182]
[1780050472209,28.47,73574.61,0.0,0.03744,4e-05,5.35271]
[1780050477492,28.47,73567.0,0.0,0.03712,4e-05,5.31446]
[1780050483534,28.48,73566.7,0.0,0.03712,4e-05,5.3145]
[1780050488573,28.48,73566.98,0.0,0.03715,4e-05,5.31745]
[1780050493605,28.48,73566.59,0.0,0.03714,4e-05,5.31668]
[1780050502423,28.49,73566.06,0.0,0.03713,4e-05,5.31585]
[1780050506448,28.49,73565.32,0.0,0.03711,4e-05,5.31295]
[1780050506549,28.49,73565.32,0.0,0.03711,4e-05,5.31295]
[1780050506596,28.49,73562.93,0.0,0.037,4e-05,5.30065]
[1780050508475,28.49,73562.93,0.0,0.03701,4e-05,5.30114]
[1780050508711,28.49,73562.11,0.0,0.03698,4e-05,5.29717]
[1780050513745,28.49,73562.22,0.0,0.03697,4e-05,5.29628]
[1780050518780,28.49,73562.03,0.0,0.03698,4e-05,5.29651]
[1780050523816,28.49,73561.84,0.0,0.03698,4e-05,5.2967]
[1780050528850,28.5,73561.77,0.0,0.03698,4e-05,5.29747]
[1780050533886,28.5,73562.01,0.0,0.037,4e-05,5.2998]
[1780050538912,28.5,73562.06,0.0,0.03701,4e-05,5.30069]
[1780050538933,28.5,73562.06,0.0,0.03701,4e-05,5.30069]
[1780050539033,28.5,73561.4,0.0,0.03699,4e-05,5.29772]
[1780050542047,28.5,73560.41,0.0,0.03695,4e-05,5.29307]
[1780050542187,28.5,73560.41,0.0,0.03695,4e-05,5.29307]
[1780050542305,28.5,73560.41,0.0,0.03695,4e-05,5.29307]
[1780050542286,28.5,73560.98,0.0,0.03697,4e-05,5.29622]
[1780050542952,28.5,73560.98,0.0,0.03698,4e-05,5.29644]
[1780050544963,28.5,73550.94,0.0,0.03655,4e-05,5.24559]
[1780050549998,28.5,73550.89,0.0,0.03656,4e-05,5.24684]
[1780050555034,28.51,73550.52,0.0,0.03656,4e-05,5.24651]
[1780050560069,28.51,73551.16,0.0,0.0366,4e-05,5.25134]
[1780050565104,28.51,73551.45,0.0,0.03662,4e-05,5.25437]
[1780050570139,28.51,73549.04,0.0,0.03653,4e-05,5.24369]
[1780050573671,28.52,73560.8,0.0,0.03703,4e-05,5.30204]
[1780050574169,28.52,73562.63,0.0,0.03711,4e-05,5.31167]
[1780050575176,28.52,73561.49,0.0,0.03706,4e-05,5.30603]
[1780050580209,28.52,73562.58,0.0,0.03712,4e-05,5.31272]
[1780050585246,28.52,73565.4,0.0,0.03725,4e-05,5.32821]
[1780050593300,28.52,73564.72,0.0,0.03723,4e-05,5.3262]
[1780050600352,28.52,73564.25,0.0,0.03722,4e-05,5.32508]
[1780050605390,28.53,73561.51,0.0,0.03711,4e-05,5.31185]
[1780050609413,28.53,73549.07,0.0,0.03658,4e-05,5.24908]
[1780050614449,28.53,73546.26,0.0,0.03648,4e-05,5.2363]
[1780050619484,28.53,73545.41,0.0,0.03645,4e-05,5.2335]
[1780050621081,28.53,73545.41,0.0,0.03645,4e-05,5.2335]
[1780050621167,28.53,73539.27,0.0,0.0362,4e-05,5.20293]
[1780050621652,28.53,73539.27,0.0,0.0362,4e-05,5.20293]
[1780050621673,28.53,73539.4,0.0,0.0362,4e-05,5.20359]
[1780050624673,28.54,73539.73,0.0,0.03622,4e-05,5.20598]
[1780050624728,28.54,73539.75,0.0,0.03623,4e-05,5.20643]
[1780050630199,28.54,73541.22,0.0,0.0363,4e-05,5.21535]
[1780050635596,28.54,73538.05,0.0,0.03617,4e-05,5.19914]
[1780050638134,28.54,73538.05,0.0,0.03617,4e-05,5.19953]
[1780050638201,28.54,73537.26,0.0,0.03615,4e-05,5.19631]
[1780050643413,28.55,73530.69,0.0,0.03589,4e-05,5.16529]
[1780050648695,28.55,73531.28,0.0,0.03593,4e-05,5.1705]
[1780050653731,28.56,73536.71,0.0,0.03618,4e-05,5.2001]
[1780050658766,28.56,73536.25,0.0,0.03618,4e-05,5.19974]
[1780050663800,28.56,73532.13,0.0,0.03602,4e-05,5.1813]
[1780050669842,28.57,73532.56,0.0,0.03606,4e-05,5.18603]
[1780050674877,28.57,73533.08,0.0,0.0361,4e-05,5.19076]
[1780050679912,28.57,73533.29,0.0,0.03613,4e-05,5.1939]
[1780050684947,28.58,73533.59,0.0,0.03616,4e-05,5.19748]
[1780050689982,28.58,73533.91,0.0,0.03619,4e-05,5.20112]
[1780050695024,28.58,73532.95,0.0,0.03615,4e-05,5.19563]
[1780050700053,28.59,73530.83,0.0,0.03608,4e-05,5.18704]
[1780050708109,28.59,73531.8,0.0,0.03615,4e-05,5.19528]
[1780050711736,28.6,73538.4,0.0,0.03644,4e-05,5.22991]
[1780050712138,28.6,73539.01,0.0,0.03647,4e-05,5.23336]
[1780050717373,28.6,73539.98,0.0,0.03652,4e-05,5.23967]
[1780050717390,28.6,73540.12,0.0,0.03653,4e-05,5.24073]
[1780050720400,28.6,73539.86,0.0,0.03652,4e-05,5.24009]
[1780050720463,28.6,73539.68,0.0,0.03652,4e-05,5.23952]
[1780050723080,28.6,73538.18,0.0,0.03646,4e-05,5.23259]
[1780050723214,28.6,73535.8,0.0,0.03636,4e-05,5.22088]
[1780050725102,28.6,73535.98,0.0,0.03637,4e-05,5.22217]
[1780050725228,28.6,73535.87,0.0,0.03637,4e-05,5.22198]
[1780050726086,28.6,73535.87,0.0,0.03637,4e-05,5.22198]
[1780050726235,28.6,73535.9,0.0,0.03638,4e-05,5.2225]
[1780050733284,28.61,73533.87,0.0,0.03631,4e-05,5.21489]
[1780050736029,28.61,73532.92,0.0,0.03628,4e-05,5.21084]
[1780050736220,28.61,73532.92,0.0,0.03628,4e-05,5.21084]
[1780050743353,28.62,73532.61,0.0,0.03629,4e-05,5.21222]
[1780050748389,28.62,73533.36,0.0,0.03634,4e-05,5.21793]
[1780050753425,28.62,73535.96,0.0,0.03645,4e-05,5.23025]
[1780050758460,28.62,73536.28,0.0,0.03648,4e-05,5.23362]
[1780050763494,28.63,73536.16,0.0,0.03649,4e-05,5.23473]
[1780050769380,28.63,73534.98,0.0,0.03645,4e-05,5.23014]
[1780050769538,28.63,73535.63,0.0,0.03648,4e-05,5.23413]
[1780050771115,28.63,73535.63,0.0,0.03648,4e-05,5.23413]
[1780050771551,28.63,73535.57,0.0,0.03648,4e-05,5.23451]
[1780050776586,28.64,73532.21,0.0,0.03636,4e-05,5.2193]
[1780050781630,28.64,73534.83,0.0,0.03648,4e-05,5.23434]
[1780050781997,28.64,73534.83,0.0,0.03648,4e-05,5.23434]
[1780050782634,28.64,73535.35,0.0,0.03651,4e-05,5.23732]
[1780050783074,28.64,73535.35,0.0,0.03651,4e-05,5.23732]
[1780050783638,28.64,73529.18,0.0,0.03625,4e-05,5.20638]
[1780050785360,28.64,73524.14,0.0,0.03604,4e-05,5.18132]
[1780050785438,28.64,73524.33,0.0,0.03605,4e-05,5.1827]
[1780050790284,28.64,73525.14,0.0,0.0361,4e-05,5.18803]
[1780050790356,28.64,73524.01,0.0,0.03605,4e-05,5.18317]
[1780050792309,28.64,73524.01,0.0,0.03605,4e-05,5.18317]
[1780050792369,28.65,73524.63,0.0,0.03609,4e-05,5.18713]
[1780050797737,28.65,73525.59,0.0,0.03615,4e-05,5.19406]
[1780050801073,28.65,73525.86,0.0,0.03616,4e-05,5.19584]
[1780050801134,28.65,73525.58,0.0,0.03616,4e-05,5.19564]
[1780050803089,28.65,73525.58,0.0,0.03616,4e-05,5.19564]
[1780050803147,28.65,73522.01,0.0,0.03602,4e-05,5.17847]
[1780050808813,28.66,73521.39,0.0,0.03601,4e-05,5.17752]
[1780050814615,28.66,73521.91,0.0,0.03603,4e-05,5.18007]
[1780050817984,28.66,73523.39,0.0,0.0361,4e-05,5.18835]
[1780050818075,28.66,73524.71,0.0,0.03617,4e-05,5.19582]
[1780050820043,28.66,73524.71,0.0,0.03617,4e-05,5.19582]
[1780050820145,28.67,73525.38,0.0,0.0362,4e-05,5.19999]
[1780050822652,28.67,73525.38,0.0,0.0362,4e-05,5.19999]
[1780050822911,28.67,73526.58,0.0,0.03626,4e-05,5.20684]
[1780050824653,28.67,73526.58,0.0,0.03626,4e-05,5.20684]
[1780050824926,28.67,73529.46,0.0,0.03639,4e-05,5.22216]
[1780050829960,28.67,73530.3,0.0,0.03644,4e-05,5.22822]
[1780050834999,28.67,73530.81,0.0,0.03648,4e-05,5.23261]
[1780050838534,28.67,73530.81,0.0,0.03648,4e-05,5.23261]
[1780050838628,28.68,73530.61,0.0,0.03648,4e-05,5.23306]
[1780050840597,28.68,73530.61,0.0,0.03648,4e-05,5.23342]
[1780050840623,28.68,73533.38,0.0,0.0366,4e-05,5.24783]
[1780050846390,28.68,73531.46,0.0,0.03654,4e-05,5.23988]
[1780050846415,28.68,73531.82,0.0,0.03656,4e-05,5.24206]
[1780050848405,28.68,73531.82,0.0,0.03656,4e-05,5.24206]
[1780050848489,28.68,73531.82,0.0,0.03656,4e-05,5.24277]
[1780050853545,28.68,73532.04,0.0,0.03658,4e-05,5.2453]
[1780050853553,28.69,73532.53,0.0,0.03661,4e-05,5.24814]
[1780050855576,28.69,73532.53,0.0,0.03661,4e-05,5.24849]
[1780050855670,28.69,73532.53,0.0,0.03661,4e-05,5.24849]
[1780050855659,28.69,73541.91,0.0,0.03702,4e-05,5.29661]
[1780050856142,28.69,73541.91,0.0,0.03702,4e-05,5.29687]
[1780050861189,28.69,73549.93,0.0,0.03737,4e-05,5.33902]
[1780050864713,28.69,73551.21,0.0,0.03743,4e-05,5.34596]
[1780050865212,28.69,73550.74,0.0,0.03742,4e-05,5.34391]
[1780050866371,28.69,73550.74,0.0,0.03742,4e-05,5.34391]
[1780050866425,28.69,73550.72,0.0,0.03742,4e-05,5.34399]
[1780050872261,28.69,73552.97,0.0,0.0375,4e-05,5.35386]
[1780050877295,28.69,73554.64,0.0,0.03758,4e-05,5.3632]
[1780050882331,28.69,73557.12,0.0,0.0377,4e-05,5.37663]
[1780050887366,28.7,73556.53,0.0,0.03768,4e-05,5.37422]
[1780050892400,28.7,73555.83,0.0,0.03765,4e-05,5.37127]
[1780050897062,28.7,73555.94,0.0,0.03766,4e-05,5.37224]
[1780050902470,28.7,73557.04,0.0,0.03772,4e-05,5.37884]
[1780050907506,28.7,73557.81,0.0,0.03776,4e-05,5.38338]
[1780050912543,28.7,73554.69,0.0,0.03762,4e-05,5.36795]
[1780050917575,28.7,73552.88,0.0,0.03755,4e-05,5.35932]
[1780050923618,28.7,73553.85,0.0,0.0376,4e-05,5.36514]
[1780050928653,28.7,73555.51,0.0,0.03768,4e-05,5.37431]
[1780050933636,28.7,73556.93,0.0,0.03773,4e-05,5.37939]
[1780050933690,28.71,73566.4,0.0,0.03814,4e-05,5.42854]
[1780050935702,28.71,73577.79,0.0,0.03865,4e-05,5.48789]
[1780050938029,28.7,73578.67,0.0,0.03869,4e-05,5.49237]
[1780050938725,28.7,73579.8,0.0,0.03874,4e-05,5.49821]
[1780050940033,28.7,73580.86,0.0,0.03878,4e-05,5.50369]
[1780050940738,28.7,73580.4,0.0,0.03876,4e-05,5.50119]
[1780050942841,28.7,73580.36,0.0,0.03876,4e-05,5.50081]
[1780050943759,28.7,73581.2,0.0,0.0388,4e-05,5.50513]
[1780050946799,28.7,73587.68,0.0,0.03908,4e-05,5.53896]
[1780050947790,28.7,73592.22,0.0,0.03929,5e-05,5.5626]
[1780050948230,28.7,73592.22,0.0,0.03929,5e-05,5.5626]
[1780050948797,28.7,73595.73,0.0,0.03944,5e-05,5.58097]
[1780050950811,28.7,73607.1,0.0,0.03996,5e-05,5.6409]
[1780050955845,28.7,73612.32,0.0,0.04018,5e-05,5.6671]
[1780050960881,28.7,73614.75,0.0,0.04028,5e-05,5.67848]
[1780050965915,28.69,73611.79,0.0,0.04013,5e-05,5.66118]
[1780050970951,28.69,73612.82,0.0,0.04017,5e-05,5.66538]
[1780050975986,28.69,73614.97,0.0,0.04025,5e-05,5.67551]
[1780050981027,28.69,73620.94,0.0,0.04052,5e-05,5.70601]
[1780050982221,28.69,73620.94,0.0,0.04052,5e-05,5.70601]
[1780050982374,28.69,73622.45,0.0,0.04058,5e-05,5.71344]
[1780050988076,28.68,73622.77,0.0,0.04058,5e-05,5.71344]
[1780050993110,28.68,73623.33,0.0,0.04057,5e-05,5.7115]
[1780050993918,28.68,73623.33,0.0,0.04057,5e-05,5.7115]
[1780050994012,28.68,73623.33,0.0,0.04057,5e-05,5.7115]
[1780050994118,28.68,73623.94,0.0,0.0406,5e-05,5.71479]
[1780050995927,28.68,73627.8,0.0,0.04077,5e-05,5.73522]
[1780050996134,28.68,73632.3,0.0,0.04098,5e-05,5.75869]
[1780050998761,28.68,73633.06,0.0,0.04101,5e-05,5.7628]
[1780050998834,28.68,73633.27,0.0,0.04101,5e-05,5.76306]
[1780051001583,28.68,73639.68,0.0,0.04131,5e-05,5.79688]
[1780051001640,28.68,73639.68,0.0,0.04131,5e-05,5.79688]
[1780051001738,28.67,73650.01,0.0,0.04179,5e-05,5.85263]
[1780051005713,28.67,73653.12,0.0,0.04193,5e-05,5.86848]
[1780051005783,28.67,73655.82,0.0,0.04205,5e-05,5.88205]
[1780051006803,28.67,73655.82,0.0,0.04205,5e-05,5.88205]
[1780051006852,28.67,73655.82,0.0,0.04205,5e-05,5.88205]
[1780051007212,28.67,73656.27,0.0,0.04206,5e-05,5.88389]
[1780051012247,28.66,73648.15,0.0,0.04165,5e-05,5.83602]
[1780051017222,28.66,73650.68,0.0,0.04175,5e-05,5.84761]
[1780051017385,28.66,73651.52,0.0,0.04178,5e-05,5.85164]
[1780051018175,28.66,73651.52,0.0,0.04178,5e-05,5.85164]
[1780051018279,28.66,73651.52,0.0,0.04178,5e-05,5.85164]
[1780051018368,28.66,73650.49,0.0,0.04173,5e-05,5.84544]
[1780051024332,28.65,73651.09,0.0,0.04173,5e-05,5.84595]
[1780051029367,28.65,73650.4,0.0,0.04168,5e-05,5.84041]
[1780051034403,28.65,73656.06,0.0,0.04195,5e-05,5.87118]
[1780051035448,28.65,73656.06,0.0,0.04195,5e-05,5.87118]
[1780051035523,28.65,73665.64,0.0,0.04241,5e-05,5.92373]
[1780051041216,28.65,73666.85,0.0,0.04246,5e-05,5.92961]
[1780051041314,28.65,73666.85,0.0,0.04246,5e-05,5.92961]
[1780051041451,28.65,73667.94,0.0,0.04251,5e-05,5.93545]
[1780051044409,28.65,73670.15,0.0,0.04261,5e-05,5.94674]
[1780051044655,28.65,73660.72,0.0,0.04215,5e-05,5.89407]
[1780051045046,28.65,73660.72,0.0,0.04215,5e-05,5.89407]
[1780051045098,28.65,73660.72,0.0,0.04215,5e-05,5.89407]
[1780051045479,28.65,73660.72,0.0,0.04214,5e-05,5.89345]
[1780051050515,28.64,73656.47,0.0,0.04191,5e-05,5.86722]
[1780051052993,28.64,73655.8,0.0,0.04185,5e-05,5.85958]
[1780051053536,28.64,73655.93,0.0,0.04186,5e-05,5.85973]
[1780051055968,28.64,73657.99,0.0,0.04194,5e-05,5.86989]
[1780051056050,28.64,73657.99,0.0,0.04194,5e-05,5.86989]
[1780051056556,28.64,73658.26,0.0,0.04195,5e-05,5.8708]
[1780051063606,28.63,73657.01,0.0,0.04186,5e-05,5.86002]
[1780051068640,28.62,73656.05,0.0,0.04179,5e-05,5.85215]
[1780051073676,28.62,73655.84,0.0,0.04175,5e-05,5.84789]
[1780051078711,28.62,73652.96,0.0,0.04159,5e-05,5.82915]
[1780051083778,28.61,73654.31,0.0,0.04163,5e-05,5.83416]
[1780051083855,28.61,73645.0,0.0,0.04119,5e-05,5.78281]
[1780051084069,28.61,73645.0,0.0,0.04119,5e-05,5.78281]
[1780051085664,28.61,73645.0,0.0,0.04118,5e-05,5.78228]
[1780051089185,28.61,73637.09,0.0,0.04079,5e-05,5.73752]
[1780051089787,28.61,73637.24,0.0,0.0408,5e-05,5.73787]
[1780051096838,28.6,73636.78,0.0,0.04075,5e-05,5.73225]
[1780051101872,28.6,73636.76,0.0,0.04073,5e-05,5.72992]
[1780051106909,28.59,73635.43,0.0,0.04065,5e-05,5.72055]
[1780051111943,28.59,73635.88,0.0,0.04063,5e-05,5.71809]
[1780051116982,28.59,73636.18,0.0,0.04063,5e-05,5.71763]
[1780051122014,28.58,73636.14,0.0,0.04061,5e-05,5.71535]
[1780051130070,28.58,73639.17,0.0,0.04072,5e-05,5.72833]
[1780051133554,28.58,73639.72,0.0,0.04074,5e-05,5.73045]
[1780051139623,28.57,73637.34,0.0,0.0406,5e-05,5.71505]
[1780051142742,28.57,73635.54,0.0,0.04051,5e-05,5.70455]
[1780051148199,28.57,73635.08,0.0,0.04047,5e-05,5.69916]
[1780051153234,28.56,73634.87,0.0,0.04044,5e-05,5.69616]
[1780051158269,28.56,73633.1,0.0,0.04034,5e-05,5.68482]
[1780051164311,28.56,73633.48,0.0,0.04034,5e-05,5.68442]
[1780051169346,28.55,73634.93,0.0,0.04039,5e-05,5.6905]
[1780051174381,28.55,73634.3,0.0,0.04033,5e-05,5.68248]
[1780051179416,28.55,73632.3,0.0,0.04022,5e-05,5.67004]
[1780051184452,28.55,73624.82,0.0,0.03986,5e-05,5.62853]
[1780051189487,28.54,73624.9,0.0,0.03985,5e-05,5.62765]
[1780051194521,28.54,73624.82,0.0,0.03984,5e-05,5.62592]
[1780051199559,28.54,73626.67,0.0,0.03991,5e-05,5.63447]
[1780051204384,28.54,73618.32,0.0,0.03952,5e-05,5.58884]
[1780051204593,28.54,73615.63,0.0,0.0394,5e-05,5.57434]
[1780051209628,28.54,73615.03,0.0,0.03936,5e-05,5.57026]
[1780051211320,28.54,73614.58,0.0,0.03934,5e-05,5.56769]
[1780051211642,28.54,73615.09,0.0,0.03936,5e-05,5.57021]
[1780051213334,28.53,73615.04,0.0,0.03936,5e-05,5.56976]
[1780051213654,28.53,73613.71,0.0,0.0393,5e-05,5.56269]
[1780051218689,28.53,73616.14,0.0,0.0394,5e-05,5.5745]
[1780051223726,28.53,73613.62,0.0,0.03928,5e-05,5.56025]
[1780051228760,28.53,73614.68,0.0,0.03932,5e-05,5.56504]
[1780051231977,28.53,73614.74,0.0,0.03932,5e-05,5.56502]
[1780051232021,28.53,73612.37,0.0,0.03919,5e-05,5.5495]
[1780051233796,28.53,73601.72,0.0,0.03871,4e-05,5.49302]
[1780051234935,28.53,73601.72,0.0,0.03871,4e-05,5.49302]
[1780051235010,28.53,73594.37,0.0,0.03838,4e-05,5.45438]
[1780051240845,28.53,73594.79,0.0,0.0384,4e-05,5.45667]
[1780051245879,28.53,73596.9,0.0,0.03849,4e-05,5.46772]
[1780051253936,28.53,73596.57,0.0,0.03848,4e-05,5.46598]
[1780051258971,28.53,73596.09,0.0,0.03845,4e-05,5.46349]
[1780051259539,28.53,73596.09,0.0,0.03845,4e-05,5.46349]
[1780051259978,28.53,73595.91,0.0,0.03845,4e-05,5.46256]
[1780051261553,28.53,73594.8,0.0,0.0384,4e-05,5.45675]
[1780051261991,28.53,73594.52,0.0,0.03838,4e-05,5.45531]
[1780051264401,28.53,73590.4,0.0,0.0382,4e-05,5.43381]
[1780051265021,28.53,73579.08,0.0,0.0377,4e-05,5.37496]
[1780051270054,28.53,73570.9,0.0,0.03735,4e-05,5.33371]
[1780051270184,28.53,73570.9,0.0,0.03735,4e-05,5.33371]
[1780051271066,28.53,73571.22,0.0,0.03737,4e-05,5.33558]
[1780051276097,28.53,73572.21,0.0,0.03742,4e-05,5.34175]
[1780051281131,28.54,73572.79,0.0,0.03746,4e-05,5.34576]
[1780051286166,28.54,73572.42,0.0,0.03745,4e-05,5.34484]
[1780051290084,28.54,73572.58,0.0,0.03746,4e-05,5.34606]
[1780051293141,28.54,73572.88,0.0,0.03746,4e-05,5.34548]
[1780051298250,28.54,73573.43,0.0,0.03749,4e-05,5.34966]
[1780051301431,28.54,73573.47,0.0,0.0375,4e-05,5.35024]
[1780051307460,28.54,73577.28,0.0,0.03767,4e-05,5.37091]
[1780051307496,28.54,73573.36,0.0,0.03751,4e-05,5.35091]
[1780051308407,28.54,73573.36,0.0,0.03751,4e-05,5.35091]
[1780051308422,28.54,73571.76,0.0,0.03744,4e-05,5.34264]
[1780051311425,28.54,73571.49,0.0,0.03743,4e-05,5.34162]
[1780051311510,28.54,73571.49,0.0,0.03743,4e-05,5.34162]
[1780051319397,28.55,73573.28,0.0,0.03752,4e-05,5.35252]
[1780051321193,28.55,73573.28,0.0,0.03752,4e-05,5.35252]
[1780051321224,28.55,73573.44,0.0,0.03753,4e-05,5.35352]
[1780051326448,28.55,73574.92,0.0,0.0376,4e-05,5.36214]
[1780051331480,28.55,73574.0,0.0,0.03757,4e-05,5.35823]
[1780051336515,28.55,73574.45,0.0,0.03759,4e-05,5.3613]
[1780051340419,28.55,73576.6,0.0,0.03769,4e-05,5.37286]
[1780051340468,28.55,73576.6,0.0,0.03769,4e-05,5.37286]
[1780051340545,28.55,73574.31,0.0,0.03759,4e-05,5.36099]
[1780051345579,28.55,73573.18,0.0,0.03755,4e-05,5.35606]
[1780051346399,28.55,73573.18,0.0,0.03755,4e-05,5.35606]
[1780051346586,28.55,73573.42,0.0,0.03756,4e-05,5.35744]
[1780051351621,28.56,73570.06,0.0,0.0374,4e-05,5.33815]
[1780051352486,28.56,73570.06,0.0,0.0374,4e-05,5.33815]
[1780051352628,28.56,73571.12,0.0,0.03745,4e-05,5.34379]
[1780051357662,28.56,73572.27,0.0,0.03751,4e-05,5.35048]
[1780051362934,28.56,73571.98,0.0,0.0375,4e-05,5.34957]
[1780051368191,28.56,73571.89,0.0,0.0375,4e-05,5.34981]
[1780051368935,28.56,73571.89,0.0,0.0375,4e-05,5.34981]
[1780051369011,28.56,73557.27,0.0,0.03687,4e-05,5.27486]
[1780051369374,28.56,73557.27,0.0,0.03687,4e-05,5.27486]
[1780051369748,28.56,73557.27,0.0,0.03687,4e-05,5.27512]
[1780051374302,28.56,73552.06,0.0,0.03666,4e-05,5.2497]
[1780051374783,28.56,73552.76,0.0,0.03669,4e-05,5.25358]
[1780051380265,28.56,73558.42,0.0,0.03694,4e-05,5.2837]
[1780051380824,28.57,73558.68,0.0,0.03696,4e-05,5.28557]
[1780051386096,28.57,73566.13,0.0,0.03729,4e-05,5.32476]
[1780051386184,28.57,73566.13,0.0,0.03729,4e-05,5.32476]
[1780051386256,28.57,73566.13,0.0,0.03729,4e-05,5.32476]
[1780051386151,28.57,73567.56,0.0,0.03736,4e-05,5.33234]
[1780051390895,28.57,73577.82,0.0,0.03781,4e-05,5.38613]
[1780051395930,28.57,73578.95,0.0,0.03787,4e-05,5.39254]
[1780051400969,28.57,73579.54,0.0,0.0379,4e-05,5.39608]
[1780051406003,28.57,73576.19,0.0,0.03775,4e-05,5.37917]
[1780051407728,28.57,73576.29,0.0,0.03776,4e-05,5.3798]
[1780051408248,28.57,73576.29,0.0,0.03776,4e-05,5.3798]
[1780051408018,28.57,73569.13,0.0,0.03744,4e-05,5.34291]
[1780051408341,28.57,73569.13,0.0,0.03744,4e-05,5.34291]
[1780051409026,28.57,73568.19,0.0,0.03741,4e-05,5.33822]
[1780051410257,28.57,73568.19,0.0,0.03741,4e-05,5.33822]
[1780051410261,28.57,73567.66,0.0,0.03738,4e-05,5.33566]
[1780051416078,28.57,73566.63,0.0,0.03733,4e-05,5.32868]
[1780051416376,28.57,73566.63,0.0,0.03733,4e-05,5.32868]
[1780051416421,28.57,73566.63,0.0,0.03733,4e-05,5.32868]
[1780051417085,28.57,73567.35,0.0,0.03736,4e-05,5.33256]
[1780051422120,28.57,73577.93,0.0,0.03783,4e-05,5.38783]
[1780051427154,28.58,73577.08,0.0,0.0378,4e-05,5.38382]
[1780051432191,28.58,73577.01,0.0,0.0378,4e-05,5.38384]
[1780051437225,28.58,73577.61,0.0,0.03783,4e-05,5.38734]
[1780051441392,28.58,73573.61,0.0,0.03765,4e-05,5.36687]
[1780051442261,28.58,73568.31,0.0,0.03742,4e-05,5.33958]
[1780051442453,28.58,73568.31,0.0,0.03742,4e-05,5.33958]
[1780051443270,28.58,73568.38,0.0,0.03743,4e-05,5.34008]
[1780051445468,28.58,73566.34,0.0,0.03734,4e-05,5.32986]
[1780051446288,28.58,73566.83,0.0,0.03736,4e-05,5.33254]
[1780051452329,28.58,73567.62,0.0,0.03741,4e-05,5.33755]
[1780051457365,28.58,73569.58,0.0,0.0375,4e-05,5.34839]
[1780051458673,28.58,73569.58,0.0,0.0375,4e-05,5.34839]
[1780051458763,28.58,73570.14,0.0,0.03752,4e-05,5.35156]
[1780051460710,28.58,73570.14,0.0,0.03752,4e-05,5.35156]
[1780051460811,28.58,73570.56,0.0,0.03754,4e-05,5.35401]
[1780051466427,28.58,73567.97,0.0,0.03744,4e-05,5.3413]
[1780051471463,28.58,73565.25,0.0,0.03731,4e-05,5.32547]
[1780051476498,28.59,73568.25,0.0,0.03745,4e-05,5.34188]
[1780051481532,28.59,73568.84,0.0,0.03748,4e-05,5.34586]
[1780051486203,28.59,73567.69,0.0,0.03744,4e-05,5.34047]
[1780051486210,28.59,73564.54,0.0,0.0373,4e-05,5.32461]
[1780051488189,28.59,73564.54,0.0,0.0373,4e-05,5.32461]
[1780051488283,28.59,73564.54,0.0,0.0373,4e-05,5.32461]
[1780051488380,28.59,73553.49,0.0,0.03683,4e-05,5.26839]
[1780051493619,28.59,73552.02,0.0,0.03678,4e-05,5.26247]
[1780051498652,28.6,73548.92,0.0,0.03666,4e-05,5.24825]
[1780051502683,28.6,73538.67,0.0,0.03623,4e-05,5.19761]
[1780051504698,28.6,73526.63,0.0,0.03574,4e-05,5.13828]
[1780051509731,28.6,73523.98,0.0,0.03565,4e-05,5.12759]
[1780051514767,28.61,73524.13,0.0,0.03567,4e-05,5.13101]
[1780051519806,28.61,73526.52,0.0,0.0358,4e-05,5.14565]
[1780051524836,28.62,73529.58,0.0,0.03595,4e-05,5.16345]
[1780051529874,28.62,73533.21,0.0,0.03612,4e-05,5.18401]
[1780051532912,28.62,73533.27,0.0,0.03611,4e-05,5.18253]
[1780051538935,28.63,73535.48,0.0,0.03623,4e-05,5.19666]
[1780051541084,28.63,73536.12,0.0,0.03626,4e-05,5.20031]
[1780051546992,28.63,73539.14,0.0,0.03642,4e-05,5.2186]
[1780051552029,28.64,73535.83,0.0,0.03629,4e-05,5.20379]
[1780051556383,28.64,73535.48,0.0,0.03629,4e-05,5.20322]
[1780051562097,28.64,73534.96,0.0,0.03629,4e-05,5.20336]
[1780051567132,28.65,73535.09,0.0,0.03631,4e-05,5.20594]
[1780051572167,28.65,73533.67,0.0,0.03627,4e-05,5.2007]
[1780051577201,28.65,73536.06,0.0,0.03638,4e-05,5.21468]
[1780051582237,28.66,73536.56,0.0,0.03642,4e-05,5.21907]
[1780051587271,28.66,73537.74,0.0,0.03649,4e-05,5.2269]
[1780051588849,28.66,73538.6,0.0,0.03653,4e-05,5.23162]
[1780051590563,28.66,73539.51,0.0,0.03657,4e-05,5.23693]
[1780051591302,28.66,73544.1,0.0,0.03675,4e-05,5.2579]
[1780051592171,28.66,73544.1,0.0,0.03675,4e-05,5.2579]
[1780051592305,28.67,73545.4,0.0,0.03684,4e-05,5.26747]
[1780051597342,28.67,73547.27,0.0,0.03693,4e-05,5.27845]
[1780051601171,28.67,73550.46,0.0,0.03707,4e-05,5.29558]
[1780051601318,28.67,73550.46,0.0,0.03707,4e-05,5.29558]
[1780051604326,28.67,73549.91,0.0,0.03705,4e-05,5.2933]
[1780051604392,28.67,73549.67,0.0,0.03705,4e-05,5.2926]
[1780051605760,28.67,73549.67,0.0,0.03705,4e-05,5.2926]
[1780051606082,28.67,73549.67,0.0,0.03705,4e-05,5.2926]
[1780051606404,28.67,73549.67,0.0,0.03705,4e-05,5.29313]
[1780051611441,28.68,73545.62,0.0,0.03689,4e-05,5.27383]
[1780051612701,28.68,73541.73,0.0,0.03672,4e-05,5.2543]
[1780051613456,28.68,73539.25,0.0,0.03662,4e-05,5.24201]
[1780051617837,28.68,73539.92,0.0,0.03666,4e-05,5.24678]
[1780051618489,28.68,73540.63,0.0,0.03669,4e-05,5.25072]
[1780051619822,28.68,73540.79,0.0,0.0367,4e-05,5.25186]
[1780051620502,28.68,73541.36,0.0,0.03673,4e-05,5.25508]
[1780051622620,28.68,73543.9,0.0,0.03685,4e-05,5.26865]
[1780051623524,28.68,73540.75,0.0,0.03671,4e-05,5.2529]
[1780051624641,28.68,73541.51,0.0,0.03675,4e-05,5.25709]
[1780051625538,28.68,73542.04,0.0,0.03677,4e-05,5.26011]
[1780051627281,28.68,73541.64,0.0,0.03676,4e-05,5.25838]
[1780051627555,28.68,73541.43,0.0,0.03675,4e-05,5.2576]
[1780051633594,28.69,73542.02,0.0,0.03679,4e-05,5.26229]
[1780051638628,28.69,73546.44,0.0,0.03699,4e-05,5.28621]
[1780051640011,28.69,73546.44,0.0,0.03699,4e-05,5.28621]
[1780051640037,28.69,73547.68,0.0,0.03705,4e-05,5.29303]
[1780051641808,28.69,73547.68,0.0,0.03705,4e-05,5.29303]
[1780051641836,28.69,73548.95,0.0,0.03711,4e-05,5.29976]
[1780051644834,28.69,73548.83,0.0,0.03711,4e-05,5.29958]
[1780051645194,28.69,73548.83,0.0,0.03711,4e-05,5.29958]
[1780051647240,28.69,73548.34,0.0,0.03709,4e-05,5.29751]
[1780051647297,28.69,73548.21,0.0,0.03709,4e-05,5.29728]
[1780051652728,28.69,73547.66,0.0,0.03706,4e-05,5.29283]
[1780051657761,28.7,73547.18,0.0,0.03704,4e-05,5.29146]
[1780051662796,28.7,73546.71,0.0,0.03703,4e-05,5.29013]
[1780051665041,28.7,73546.63,0.0,0.03703,4e-05,5.28994]
[1780051665132,28.71,73547.43,0.0,0.0371,4e-05,5.29825]
[1780051667018,28.71,73547.72,0.0,0.03712,4e-05,5.29973]
[1780051667097,28.71,73549.22,0.0,0.03718,4e-05,5.30779]
[1780051672868,28.71,73544.62,0.0,0.03703,4e-05,5.28969]
[1780051677902,28.72,73543.8,0.0,0.03704,4e-05,5.29065]
[1780051681112,28.72,73543.82,0.0,0.03704,4e-05,5.29119]
[1780051681196,28.72,73541.2,0.0,0.03693,4e-05,5.27804]
[1780051686964,28.73,73540.92,0.0,0.03693,4e-05,5.27806]
[1780051691999,28.73,73542.64,0.0,0.03702,4e-05,5.28789]
[1780051693202,28.73,73542.64,0.0,0.03702,4e-05,5.28789]
[1780051693334,28.73,73542.64,0.0,0.03702,4e-05,5.28789]
[1780051696941,28.73,73543.99,0.0,0.03708,4e-05,5.29561]
[1780051697040,28.73,73544.07,0.0,0.03709,4e-05,5.29622]
[1780051702069,28.73,73544.52,0.0,0.03712,4e-05,5.29956]
[1780051709545,28.73,73544.65,0.0,0.03713,4e-05,5.30099]
[1780051709626,28.73,73543.52,0.0,0.03708,4e-05,5.29579]
[1780051712582,28.74,73541.13,0.0,0.03697,4e-05,5.28131]
[1780051712593,28.74,73540.44,0.0,0.03694,4e-05,5.27803]
[1780051714274,28.74,73540.44,0.0,0.03694,4e-05,5.27825]
[1780051714367,28.74,73540.51,0.0,0.03695,4e-05,5.27884]
[1780051717312,28.74,73540.66,0.0,0.03696,4e-05,5.28006]
[1780051717372,28.74,73534.95,0.0,0.03671,4e-05,5.25127]
[1780051720339,28.74,73534.84,0.0,0.03671,4e-05,5.25126]
[1780051720363,28.74,73535.45,0.0,0.03674,4e-05,5.25462]
[1780051722432,28.74,73535.45,0.0,0.03674,4e-05,5.25489]
[1780051722473,28.74,73535.4,0.0,0.03674,4e-05,5.2549]
[1780051722711,28.74,73535.4,0.0,0.03674,4e-05,5.2549]
[1780051724223,28.74,73535.4,0.0,0.03675,4e-05,5.25544]
[1780051724743,28.74,73535.4,0.0,0.03675,4e-05,5.25544]
[1780051725232,28.74,73535.23,0.0,0.03674,4e-05,5.25484]
[1780051731125,28.74,73535.64,0.0,0.03678,4e-05,5.25852]
[1780051736308,28.75,73536.07,0.0,0.03681,4e-05,5.26202]
[1780051741343,28.75,73534.67,0.0,0.03676,4e-05,5.25625]
[1780051746378,28.75,73532.25,0.0,0.03666,4e-05,5.24535]
[1780051751412,28.75,73533.26,0.0,0.03672,4e-05,5.25191]
[1780051753681,28.75,73535.4,0.0,0.03681,4e-05,5.26305]
[1780051753697,28.75,73536.33,0.0,0.03686,4e-05,5.26804]
[1780051755681,28.75,73536.33,0.0,0.03686,4e-05,5.26829]
[1780051755697,28.75,73536.06,0.0,0.03685,4e-05,5.26718]
[1780051761482,28.76,73537.19,0.0,0.03691,4e-05,5.27442]
[1780051766517,28.76,73536.75,0.0,0.0369,4e-05,5.27341]
[1780051770771,28.76,73537.41,0.0,0.03694,4e-05,5.27774]
[1780051771165,28.76,73537.41,0.0,0.03694,4e-05,5.27774]
[1780051771552,28.76,73537.52,0.0,0.03693,4e-05,5.27584]
[1780051773567,28.76,73553.38,0.0,0.03762,4e-05,5.3573]
[1780051775450,28.76,73552.3,0.0,0.03757,4e-05,5.35185]
[1780051775581,28.76,73554.86,0.0,0.03768,4e-05,5.36514]
[1780051775854,28.76,73554.86,0.0,0.03768,4e-05,5.36514]
[1780051776588,28.76,73555.6,0.0,0.03772,4e-05,5.36906]
[1780051777872,28.76,73557.01,0.0,0.03778,4e-05,5.37642]
[1780051778625,28.76,73557.83,0.0,0.03782,4e-05,5.38073]
[1780051781625,28.76,73567.54,0.0,0.03824,4e-05,5.4311]
[1780051786664,28.76,73566.97,0.0,0.03822,4e-05,5.4281]
[1780051791696,28.76,73573.07,0.0,0.03849,4e-05,5.4596]
[1780051796730,28.76,73571.96,0.0,0.03843,4e-05,5.4535]
[1780051802684,28.76,73571.83,0.0,0.03843,4e-05,5.45252]
[1780051803942,28.76,73571.83,0.0,0.03843,4e-05,5.45246]
[1780051803964,28.76,73570.45,0.0,0.03836,4e-05,5.44522]
[1780051806942,28.76,73570.62,0.0,0.03837,4e-05,5.44599]
[1780051806969,28.76,73570.08,0.0,0.03835,4e-05,5.44313]
[1780051813853,28.76,73570.1,0.0,0.03834,4e-05,5.44284]
[1780051818890,28.76,73571.07,0.0,0.03838,4e-05,5.44758]
[1780051821110,28.76,73571.79,0.0,0.03842,4e-05,5.45126]
[1780051821153,28.76,73571.79,0.0,0.03842,4e-05,5.45126]
[1780051821760,28.76,73575.12,0.0,0.03856,4e-05,5.46846]
[1780051822849,28.76,73575.12,0.0,0.03856,4e-05,5.46846]
[1780051822919,28.76,73578.15,0.0,0.0387,4e-05,5.48418]
[1780051827952,28.76,73580.13,0.0,0.03878,4e-05,5.49386]
[1780051833994,28.76,73580.12,0.0,0.03875,4e-05,5.49022]
[1780051839030,28.76,73581.8,0.0,0.03882,4e-05,5.4983]
[1780051844066,28.75,73581.65,0.0,0.03881,4e-05,5.49678]
[1780051849100,28.75,73578.36,0.0,0.03866,4e-05,5.47894]
[1780051854135,28.75,73580.03,0.0,0.03873,4e-05,5.48712]
[1780051856581,28.75,73579.72,0.0,0.03871,4e-05,5.48538]
[1780051856672,28.75,73579.84,0.0,0.03871,4e-05,5.48577]
[1780051858588,28.75,73579.84,0.0,0.03871,4e-05,5.48577]
[1780051858669,28.75,73579.84,0.0,0.03871,4e-05,5.48553]
[1780051864207,28.75,73579.57,0.0,0.03869,4e-05,5.48342]
[1780051872115,28.75,73579.55,0.0,0.03869,4e-05,5.48253]
[1780051880325,28.75,73579.45,0.0,0.03867,4e-05,5.48101]
[1780051885355,28.75,73579.87,0.0,0.03869,4e-05,5.48265]
[1780051890390,28.75,73579.78,0.0,0.03868,4e-05,5.48163]
[1780051893412,28.75,73572.46,0.0,0.03833,4e-05,5.4405]
[1780051898446,28.75,73569.98,0.0,0.03822,4e-05,5.42745]
[1780051906503,28.74,73573.32,0.0,0.03837,4e-05,5.44454]
[1780051912396,28.74,73574.12,0.0,0.0384,4e-05,5.44845]
[1780051918587,28.74,73575.33,0.0,0.03845,4e-05,5.45451]
[1780051924629,28.74,73574.74,0.0,0.03842,4e-05,5.45125]
[1780051930671,28.74,73575.36,0.0,0.03845,4e-05,5.45428]
[1780051936714,28.74,73575.57,0.0,0.03846,4e-05,5.45519]
[1780051942755,28.74,73576.13,0.0,0.03848,4e-05,5.45792]
[1780051946706,28.74,73576.7,0.0,0.03851,4e-05,5.46082]
[1780051946801,28.74,73576.58,0.0,0.0385,4e-05,5.46012]
[1780051948574,28.74,73581.33,0.0,0.03871,4e-05,5.48489]
[1780051948808,28.74,73583.29,0.0,0.0388,4e-05,5.49508]
[1780051949630,28.74,73583.29,0.0,0.0388,4e-05,5.49508]
[1780051949814,28.74,73583.61,0.0,0.03881,4e-05,5.49666]
[1780051952738,28.74,73582.54,0.0,0.03875,4e-05,5.48823]
[1780051952834,28.74,73582.73,0.0,0.03876,4e-05,5.49012]
[1780051957022,28.74,73581.58,0.0,0.03872,4e-05,5.48506]
[1780051957870,28.74,73581.33,0.0,0.03871,4e-05,5.48378]
[1780051961187,28.75,73581.69,0.0,0.03872,4e-05,5.48569]
[1780051961899,28.75,73579.07,0.0,0.03861,4e-05,5.47212]
[1780051964244,28.75,73578.83,0.0,0.0386,4e-05,5.47096]
[1780051964344,28.75,73578.77,0.0,0.0386,4e-05,5.47069]
[1780051966259,28.76,73578.77,0.0,0.03868,4e-05,5.47979]
[1780051966398,28.76,73578.77,0.0,0.03868,4e-05,5.47979]
[1780051969189,28.79,73579.88,0.0,0.03888,4e-05,5.50322]
[1780051969276,28.79,73579.88,0.0,0.03888,4e-05,5.50322]
[1780051969323,28.79,73579.88,0.0,0.03888,4e-05,5.50322]
[1780051971250,28.83,73580.39,0.0,0.03913,4e-05,5.5321]
[1780051971388,28.88,73572.27,0.0,0.03899,4e-05,5.51528]
[1780051973369,28.9,73573.32,0.0,0.03915,4e-05,5.53361]
[1780051973427,28.9,73573.32,0.0,0.03915,4e-05,5.53361]
[1780051973461,28.92,73573.92,0.0,0.03928,4e-05,5.5493]
[1780051974505,28.92,73573.92,0.0,0.03928,4e-05,5.5493]
[1780051974561,28.94,73574.93,0.0,0.03943,5e-05,5.56684]
[1780051982891,29.06,73574.98,0.0,0.04006,5e-05,5.63914]
[1780051989089,29.06,73575.52,0.0,0.04013,5e-05,5.64612]
[1780051998152,29.15,73575.61,0.0,0.04057,5e-05,5.69655]
[1780052002623,29.17,73575.6,0.0,0.04071,5e-05,5.71281]
[1780052002697,29.17,73575.6,0.0,0.04071,5e-05,5.71281]
[1780052002726,29.19,73574.8,0.0,0.04076,5e-05,5.71891]
[1780052004441,29.19,73574.8,0.0,0.04076,5e-05,5.71891]
[1780052004489,29.19,73574.8,0.0,0.04076,5e-05,5.71891]
[1780052004591,29.19,73574.8,0.0,0.04076,5e-05,5.71891]
[1780052004693,29.19,73574.46,0.0,0.04076,5e-05,5.71811]
[1780052006060,29.19,73574.46,0.0,0.04076,5e-05,5.71811]
[1780052006133,29.19,73574.46,0.0,0.04076,5e-05,5.71811]
[1780052006231,29.2,73579.82,0.0,0.04105,5e-05,5.75155]
[1780052011779,29.2,73582.09,0.0,0.04117,5e-05,5.76543]
[1780052011879,29.2,73582.09,0.0,0.04117,5e-05,5.76543]
[1780052011945,29.22,73582.87,0.0,0.04126,5e-05,5.77528]
[1780052013798,29.22,73582.87,0.0,0.04126,5e-05,5.77528]
[1780052013911,29.22,73582.87,0.0,0.04126,5e-05,5.77528]
[1780052013862,29.23,73585.23,0.0,0.04144,5e-05,5.79599]
[1780052019301,29.24,73586.12,0.0,0.0415,5e-05,5.80264]
[1780052024335,29.24,73589.62,0.0,0.04168,5e-05,5.82313]
[1780052031385,29.24,73588.7,0.0,0.04166,5e-05,5.82101]
[1780052036419,29.25,73590.12,0.0,0.04174,5e-05,5.83036]
[1780052041455,29.25,73590.31,0.0,0.04177,5e-05,5.8331]
[1780052042486,29.25,73590.31,0.0,0.04177,5e-05,5.8331]
[1780052042615,29.25,73590.31,0.0,0.04177,5e-05,5.8331]
[1780052042621,29.25,73588.53,0.0,0.04169,5e-05,5.82393]
[1780052045508,29.25,73588.42,0.0,0.04169,5e-05,5.82406]
[1780052045556,29.25,73588.42,0.0,0.04169,5e-05,5.82406]
[1780052045649,29.26,73588.45,0.0,0.04172,5e-05,5.82782]
[1780052046453,29.26,73588.45,0.0,0.04172,5e-05,5.82782]
[1780052046528,29.26,73588.45,0.0,0.04172,5e-05,5.82782]
[1780052046585,29.26,73587.33,0.0,0.0417,5e-05,5.82535]
[1780052048479,29.27,73587.33,0.0,0.04173,5e-05,5.82893]
[1780052048527,29.27,73587.33,0.0,0.04173,5e-05,5.82893]
[1780052048628,29.27,73586.53,0.0,0.04173,5e-05,5.82825]
[1780052051278,29.28,73586.53,0.0,0.04176,5e-05,5.83214]
[1780052051400,29.28,73586.53,0.0,0.04176,5e-05,5.83214]
[1780052051524,29.28,73586.53,0.0,0.04176,5e-05,5.83249]
[1780052053283,29.28,73586.41,0.0,0.04176,5e-05,5.83219]
[1780052053314,29.28,73586.41,0.0,0.04176,5e-05,5.83219]
[1780052053389,29.28,73586.31,0.0,0.04176,5e-05,5.83201]
[1780052058574,29.28,73586.64,0.0,0.04179,5e-05,5.83552]
[1780052061536,29.28,73586.64,0.0,0.04179,5e-05,5.83552]
[1780052061693,29.28,73586.64,0.0,0.04179,5e-05,5.83552]
[1780052061709,29.29,73586.38,0.0,0.04179,5e-05,5.83518]
[1780052063550,29.29,73586.38,0.0,0.04179,5e-05,5.83518]
[1780052063668,29.29,73586.38,0.0,0.04179,5e-05,5.83518]
[1780052063705,29.29,73586.38,0.0,0.04179,5e-05,5.83587]
[1780052067285,29.29,73587.04,0.0,0.04183,5e-05,5.84043]
[1780052067382,29.29,73587.04,0.0,0.04183,5e-05,5.84043]
[1780052067637,29.29,73586.76,0.0,0.04182,5e-05,5.83927]
[1780052071449,29.29,73588.04,0.0,0.04189,5e-05,5.84712]
[1780052071499,29.29,73588.04,0.0,0.04189,5e-05,5.84712]
[1780052071665,29.3,73589.01,0.0,0.04195,5e-05,5.85263]
[1780052076701,29.3,73589.77,0.0,0.04199,5e-05,5.85826]
[1780052081735,29.3,73591.04,0.0,0.04207,5e-05,5.86658]
[1780052086769,29.3,73589.54,0.0,0.04201,5e-05,5.85998]
[1780052087628,29.3,73589.54,0.0,0.04201,5e-05,5.85998]
[1780052087715,29.3,73589.54,0.0,0.04201,5e-05,5.85998]
[1780052087777,29.3,73587.79,0.0,0.04193,5e-05,5.85091]
[1780052089641,29.31,73587.22,0.0,0.04193,5e-05,5.85106]
[1780052089706,29.31,73587.22,0.0,0.04193,5e-05,5.85106]
[1780052089806,29.31,73587.21,0.0,0.04194,5e-05,5.85133]
[1780052092378,29.31,73587.27,0.0,0.04194,5e-05,5.85229]
[1780052092462,29.31,73587.27,0.0,0.04194,5e-05,5.85229]
[1780052092811,29.32,73584.29,0.0,0.04183,5e-05,5.83972]
[1780052096452,29.33,73584.27,0.0,0.0419,5e-05,5.84659]
[1780052096486,29.33,73584.27,0.0,0.0419,5e-05,5.84659]
[1780052096586,29.33,73584.2,0.0,0.04189,5e-05,5.84654]
[1780052101875,29.33,73583.84,0.0,0.04189,5e-05,5.8462]
[1780052109932,29.34,73581.96,0.0,0.04183,5e-05,5.83872]
[1780052115517,29.34,73582.55,0.0,0.04187,5e-05,5.84312]
[1780052115662,29.34,73582.55,0.0,0.04187,5e-05,5.84312]
[1780052115976,29.34,73582.63,0.0,0.04187,5e-05,5.84416]
[1780052117513,29.34,73586.56,0.0,0.04206,5e-05,5.86551]
[1780052117567,29.34,73586.56,0.0,0.04206,5e-05,5.86551]
[1780052117991,29.34,73589.45,0.0,0.0422,5e-05,5.88129]
[1780052123025,29.34,73593.8,0.0,0.04241,5e-05,5.90578]
[1780052130074,29.34,73594.7,0.0,0.04247,5e-05,5.91207]
[1780052135111,29.35,73595.2,0.0,0.04248,5e-05,5.9129]
[1780052138050,29.35,73595.23,0.0,0.04249,5e-05,5.91328]
[1780052138191,29.35,73595.2,0.0,0.04249,5e-05,5.91354]
[1780052138222,29.35,73596.03,0.0,0.04253,5e-05,5.91802]
[1780052144037,29.35,73599.91,0.0,0.04272,5e-05,5.94013]
[1780052149601,29.35,73599.92,0.0,0.04273,5e-05,5.94071]
[1780052149651,29.35,73599.92,0.0,0.04273,5e-05,5.94071]
[1780052149700,29.35,73599.81,0.0,0.04272,5e-05,5.94063]
[1780052151481,29.35,73599.81,0.0,0.04272,5e-05,5.94063]
[1780052151837,29.35,73599.81,0.0,0.04272,5e-05,5.94063]
[1780052152099,29.35,73599.81,0.0,0.04272,5e-05,5.94063]
[1780052152109,29.35,73604.56,0.0,0.04295,5e-05,5.9667]
[1780052154112,29.35,73619.5,0.0,0.04367,5e-05,6.04823]
[1780052158938,29.35,73618.06,0.0,0.0436,5e-05,6.04043]
[1780052162362,29.35,73612.99,0.0,0.04336,5e-05,6.013]
[1780052162462,29.35,73612.99,0.0,0.04336,5e-05,6.013]
[1780052162525,29.35,73606.59,0.0,0.04306,5e-05,5.97835]
[1780052167056,29.35,73606.04,0.0,0.04303,5e-05,5.97575]
[1780052167124,29.35,73606.04,0.0,0.04303,5e-05,5.97575]
[1780052167146,29.35,73605.93,0.0,0.04303,5e-05,5.97529]
[1780052170092,29.35,73606.43,0.0,0.04305,5e-05,5.97814]
[1780052170116,29.35,73609.58,0.0,0.04321,5e-05,5.99549]
[1780052170160,29.35,73609.58,0.0,0.04321,5e-05,5.99549]
[1780052175287,29.35,73608.38,0.0,0.04315,5e-05,5.9894]
[1780052175424,29.35,73608.38,0.0,0.04315,5e-05,5.9894]
[1780052175502,29.35,73610.26,0.0,0.04324,5e-05,5.99973]
[1780052181439,29.36,73609.47,0.0,0.04321,5e-05,5.99602]
[1780052182202,29.36,73609.47,0.0,0.04321,5e-05,5.99602]
[1780052182348,29.36,73609.47,0.0,0.04321,5e-05,5.99602]
[1780052182447,29.36,73609.77,0.0,0.04323,5e-05,5.99776]
[1780052187481,29.36,73609.08,0.0,0.0432,5e-05,5.99451]
[1780052192516,29.36,73611.96,0.0,0.04332,5e-05,6.00774]
[1780052197552,29.36,73612.29,0.0,0.04334,5e-05,6.00994]
[1780052198228,29.36,73612.29,0.0,0.04334,5e-05,6.00994]
[1780052198340,29.36,73612.29,0.0,0.04334,5e-05,6.00994]
[1780052198629,29.36,73616.55,0.0,0.04355,5e-05,6.03332]
[1780052204604,29.36,73619.12,0.0,0.04367,5e-05,6.04788]
[1780052209637,29.36,73618.86,0.0,0.04366,5e-05,6.04655]
[1780052214670,29.36,73618.6,0.0,0.04365,5e-05,6.04523]
[1780052219706,29.36,73617.58,0.0,0.0436,5e-05,6.03976]
[1780052222731,29.36,73603.91,0.0,0.04295,5e-05,5.96561]
[1780052223929,29.36,73603.91,0.0,0.04295,5e-05,5.96561]
[1780052223990,29.36,73603.91,0.0,0.04295,5e-05,5.96561]
[1780052224091,29.36,73603.68,0.0,0.04294,5e-05,5.96451]
[1780052228079,29.36,73604.46,0.0,0.04298,5e-05,5.96919]
[1780052228164,29.36,73604.46,0.0,0.04298,5e-05,5.96919]
[1780052228773,29.36,73604.75,0.0,0.043,5e-05,5.97105]
[1780052231793,29.36,73616.06,0.0,0.04354,5e-05,6.03289]
[1780052236828,29.36,73618.89,0.0,0.04368,5e-05,6.0485]
[1780052242871,29.36,73621.61,0.0,0.04381,5e-05,6.06344]
[1780052247907,29.36,73620.7,0.0,0.04377,5e-05,6.05846]
[1780052252941,29.36,73623.59,0.0,0.04389,5e-05,6.07137]
[1780052257978,29.36,73621.96,0.0,0.04381,5e-05,6.06239]
[1780052259991,29.36,73611.39,0.0,0.0433,5e-05,6.00478]
[1780052260309,29.36,73611.39,0.0,0.0433,5e-05,6.00478]
[1780052260382,29.36,73611.39,0.0,0.0433,5e-05,6.00478]
[1780052260554,29.36,73611.39,0.0,0.0433,5e-05,6.00478]
[1780052260648,29.36,73611.39,0.0,0.0433,5e-05,6.00478]
[1780052260682,29.36,73611.39,0.0,0.0433,5e-05,6.00478]
[1780052260714,29.36,73611.39,0.0,0.0433,5e-05,6.00478]
[1780052271068,29.36,73610.66,0.0,0.04328,5e-05,6.00183]
[1780052276103,29.36,73611.59,0.0,0.04332,5e-05,6.00726]
[1780052282164,29.37,73611.07,0.0,0.0433,5e-05,6.00485]
[1780052287185,29.37,73610.22,0.0,0.04326,5e-05,6.00055]
[1780052292215,29.37,73611.81,0.0,0.04334,5e-05,6.00948]
[1780052293402,29.37,73612.02,0.0,0.04335,5e-05,6.01067]
[1780052293488,29.37,73612.02,0.0,0.04335,5e-05,6.01067]
[1780052294229,29.37,73613.55,0.0,0.04343,5e-05,6.01906]
[1780052298141,29.37,73613.91,0.0,0.04345,5e-05,6.02113]
[1780052298252,29.37,73613.91,0.0,0.04345,5e-05,6.02113]
[1780052298258,29.37,73614.17,0.0,0.04346,5e-05,6.02258]
[1780052300165,29.37,73614.04,0.0,0.04345,5e-05,6.0219]
[1780052300237,29.37,73614.04,0.0,0.04345,5e-05,6.0219]
[1780052300243,29.37,73613.89,0.0,0.04345,5e-05,6.02112]
[1780052301441,29.37,73613.89,0.0,0.04345,5e-05,6.02112]
[1780052301524,29.37,73613.89,0.0,0.04345,5e-05,6.02112]
[1780052302285,29.37,73613.89,0.0,0.04345,5e-05,6.02119]
[1780052308327,29.37,73614.26,0.0,0.04347,5e-05,6.02339]
[1780052315235,29.37,73615.18,0.0,0.04349,5e-05,6.02576]
[1780052325305,29.37,73610.45,0.0,0.04327,5e-05,6.00037]
[1780052327290,29.37,73610.45,0.0,0.04327,5e-05,6.00037]
[1780052327402,29.37,73605.77,0.0,0.04305,5e-05,5.97502]
[1780052327462,29.37,73604.52,0.0,0.04299,5e-05,5.96836]
[1780052332503,29.37,73598.55,0.0,0.04271,5e-05,5.93686]
[1780052337358,29.37,73592.58,0.0,0.04244,5e-05,5.90554]
[1780052337459,29.37,73592.58,0.0,0.04244,5e-05,5.90554]
[1780052337553,29.37,73593.09,0.0,0.04246,5e-05,5.90852]
[1780052340378,29.37,73593.09,0.0,0.04247,5e-05,5.90898]
[1780052340443,29.37,73593.09,0.0,0.04247,5e-05,5.90898]
[1780052340911,29.37,73593.09,0.0,0.04247,5e-05,5.90898]
[1780052340963,29.37,73593.09,0.0,0.04247,5e-05,5.90898]
[1780052343927,29.37,73592.54,0.0,0.04245,5e-05,5.90669]
[1780052344020,29.37,73592.54,0.0,0.04245,5e-05,5.90669]
[1780052344122,29.37,73591.1,0.0,0.04238,5e-05,5.89943]
[1780052350168,29.38,73591.67,0.0,0.04242,5e-05,5.90349]
[1780052350286,29.38,73591.67,0.0,0.04242,5e-05,5.90349]
[1780052350345,29.38,73593.03,0.0,0.04249,5e-05,5.9113]
[1780052352179,29.38,73593.03,0.0,0.04249,5e-05,5.9113]
[1780052352287,29.38,73593.03,0.0,0.04249,5e-05,5.9113]
[1780052352325,29.38,73593.03,0.0,0.04249,5e-05,5.91178]
[1780052355753,29.38,73592.94,0.0,0.04249,5e-05,5.91177]
[1780052355901,29.38,73592.94,0.0,0.04249,5e-05,5.91177]
[1780052355941,29.38,73593.35,0.0,0.04252,5e-05,5.91445]
[1780052359234,29.38,73594.34,0.0,0.04256,5e-05,5.92003]
[1780052359297,29.38,73594.48,0.0,0.04258,5e-05,5.92124]
[1780052364723,29.38,73594.49,0.0,0.04259,5e-05,5.92266]
[1780052369757,29.38,73594.88,0.0,0.04262,5e-05,5.9259]
[1780052374794,29.39,73595.31,0.0,0.04263,5e-05,5.92646]
[1780052379828,29.39,73596.69,0.0,0.0427,5e-05,5.935]
[1780052384865,29.39,73594.46,0.0,0.04261,5e-05,5.92412]
[1780052386985,29.39,73594.54,0.0,0.04261,5e-05,5.92479]
[1780052387123,29.39,73594.54,0.0,0.04261,5e-05,5.92479]
[1780052387177,29.39,73592.34,0.0,0.04251,5e-05,5.91318]
[1780052390910,29.39,73581.64,0.0,0.04202,5e-05,5.85689]
[1780052391654,29.39,73581.64,0.0,0.04202,5e-05,5.85689]
[1780052391726,29.39,73581.64,0.0,0.04202,5e-05,5.85689]
[1780052391914,29.39,73581.35,0.0,0.04201,5e-05,5.85568]
[1780052396949,29.4,73576.69,0.0,0.04181,5e-05,5.83256]
[1780052397746,29.4,73576.69,0.0,0.04181,5e-05,5.83256]
[1780052397902,29.4,73576.69,0.0,0.04181,5e-05,5.83256]
[1780052397956,29.4,73571.48,0.0,0.04157,5e-05,5.8052]
[1780052399773,29.4,73567.64,0.0,0.0414,5e-05,5.78522]
[1780052399961,29.4,73567.64,0.0,0.0414,5e-05,5.78522]
[1780052400030,29.4,73568.3,0.0,0.04143,5e-05,5.78915]
[1780052406016,29.4,73559.32,0.0,0.04104,5e-05,5.7443]
[1780052411051,29.41,73561.24,0.0,0.04115,5e-05,5.75685]
[1780052413998,29.41,73560.99,0.0,0.04115,5e-05,5.75646]
[1780052415902,29.41,73551.57,0.0,0.04072,5e-05,5.70785]
[1780052415946,29.41,73551.57,0.0,0.04072,5e-05,5.70785]
[1780052416086,29.41,73546.6,0.0,0.0405,5e-05,5.68234]
[1780052421122,29.42,73541.76,0.0,0.04031,5e-05,5.66008]
[1780052422206,29.42,73541.76,0.0,0.04031,5e-05,5.66008]
[1780052422333,29.42,73538.26,0.0,0.04016,5e-05,5.64245]
[1780052423040,29.42,73538.26,0.0,0.04016,5e-05,5.64245]
[1780052423118,29.42,73538.26,0.0,0.04016,5e-05,5.64245]
[1780052423139,29.42,73538.26,0.0,0.04017,5e-05,5.64309]
[1780052425065,29.42,73538.26,0.0,0.04017,5e-05,5.64309]
[1780052425149,29.42,73538.26,0.0,0.04018,5e-05,5.64437]
[1780052426182,29.42,73538.26,0.0,0.04018,5e-05,5.64437]
[1780052426216,29.42,73538.26,0.0,0.04018,5e-05,5.64437]
[1780052426258,29.42,73537.92,0.0,0.04017,5e-05,5.64324]
[1780052428234,29.42,73537.92,0.0,0.04017,5e-05,5.64387]
[1780052428385,29.42,73538.52,0.0,0.04021,5e-05,5.64764]
[1780052432139,29.43,73538.39,0.0,0.0402,5e-05,5.64605]
[1780052432217,29.43,73538.39,0.0,0.0402,5e-05,5.64605]
[1780052432276,29.43,73535.4,0.0,0.04007,4e-05,5.63109]
[1780052435516,29.43,73527.26,0.0,0.03972,4e-05,5.59089]
[1780052436226,29.43,73527.59,0.0,0.03974,4e-05,5.59331]
[1780052441125,29.44,73531.93,0.0,0.03996,4e-05,5.6186]
[1780052441208,29.44,73531.93,0.0,0.03996,4e-05,5.6186]
[1780052441262,29.44,73532.38,0.0,0.03999,4e-05,5.62161]
[1780052445288,29.44,73542.41,0.0,0.04046,5e-05,5.67642]
[1780052448047,29.44,73543.42,0.0,0.04051,5e-05,5.68229]
[1780052448150,29.44,73543.42,0.0,0.04051,5e-05,5.68229]
[1780052448239,29.44,73543.42,0.0,0.04051,5e-05,5.68229]
[1780052450162,29.45,73543.41,0.0,0.04053,5e-05,5.68397]
[1780052450394,29.45,73542.58,0.0,0.04049,5e-05,5.68019]
[1780052452686,29.45,73542.58,0.0,0.0405,5e-05,5.68077]
[1780052452791,29.45,73542.58,0.0,0.0405,5e-05,5.68077]
[1780052453346,29.45,73542.9,0.0,0.04052,5e-05,5.6836]
[1780052454678,29.45,73548.67,0.0,0.04079,5e-05,5.71444]
[1780052455361,29.45,73552.82,0.0,0.04098,5e-05,5.73679]
[1780052460398,29.46,73550.7,0.0,0.04091,5e-05,5.72802]
[1780052460497,29.46,73550.7,0.0,0.04091,5e-05,5.72802]
[1780052460588,29.46,73550.7,0.0,0.04091,5e-05,5.72802]
[1780052461412,29.46,73550.81,0.0,0.04092,5e-05,5.7291]
[1780052466447,29.46,73551.72,0.0,0.04098,5e-05,5.73636]
[1780052471474,29.47,73551.66,0.0,0.041,5e-05,5.73845]
[1780052472670,29.47,73551.66,0.0,0.041,5e-05,5.73845]
[1780052472890,29.47,73553.4,0.0,0.04108,5e-05,5.7481]
[1780052481383,29.47,73553.02,0.0,0.04108,5e-05,5.74797]
[1780052481445,29.47,73552.17,0.0,0.04106,5e-05,5.74579]
[1780052481498,29.47,73552.17,0.0,0.04106,5e-05,5.74579]
[1780052481551,29.47,73551.21,0.0,0.04102,5e-05,5.74073]
[1780052486580,29.48,73542.65,0.0,0.04065,5e-05,5.69827]
[1780052492624,29.48,73542.87,0.0,0.04067,5e-05,5.69979]
[1780052497661,29.49,73541.99,0.0,0.04066,5e-05,5.69783]
[1780052503703,29.49,73541.93,0.0,0.04066,5e-05,5.69807]
[1780052508738,29.49,73542.34,0.0,0.04066,5e-05,5.69852]
[1780052510469,29.49,73542.34,0.0,0.04066,5e-05,5.69852]
[1780052510494,29.48,73542.04,0.0,0.04064,5e-05,5.69627]
[1780052513850,29.48,73543.01,0.0,0.04068,5e-05,5.70068]
[1780052513964,29.48,73543.01,0.0,0.04068,5e-05,5.70068]
[1780052514043,29.48,73548.81,0.0,0.04094,5e-05,5.73042]
[1780052515864,29.48,73548.81,0.0,0.04094,5e-05,5.73042]
[1780052516000,29.48,73550.32,0.0,0.041,5e-05,5.73757]
[1780052518217,29.48,73550.32,0.0,0.041,5e-05,5.73757]
[1780052518345,29.48,73550.32,0.0,0.041,5e-05,5.73757]
[1780052518422,29.48,73549.39,0.0,0.04096,5e-05,5.73273]
[1780052520255,29.48,73549.39,0.0,0.04096,5e-05,5.73273]
[1780052520338,29.48,73549.84,0.0,0.04099,5e-05,5.73604]
[1780052525858,29.49,73555.06,0.0,0.04124,5e-05,5.76574]
[1780052530991,29.49,73554.22,0.0,0.04122,5e-05,5.76296]
[1780052531072,29.49,73554.22,0.0,0.04122,5e-05,5.76296]
[1780052531113,29.49,73553.9,0.0,0.04121,5e-05,5.76211]
[1780052533005,29.49,73553.9,0.0,0.04121,5e-05,5.76211]
[1780052533180,29.49,73553.91,0.0,0.04122,5e-05,5.763]
[1780052540967,29.5,73553.91,0.0,0.04125,5e-05,5.7663]
[1780052541563,29.5,73553.91,0.0,0.04125,5e-05,5.7663]
[1780052541646,29.5,73553.91,0.0,0.04125,5e-05,5.7663]
[1780052541974,29.5,73553.88,0.0,0.04125,5e-05,5.76656]
[1780052543586,29.5,73553.88,0.0,0.04125,5e-05,5.76656]
[1780052543989,29.5,73554.23,0.0,0.04128,5e-05,5.76922]
[1780052550031,29.5,73554.99,0.0,0.04133,5e-05,5.77563]
[1780052551991,29.5,73555.24,0.0,0.04133,5e-05,5.77451]
[1780052552059,29.5,73555.24,0.0,0.04133,5e-05,5.77451]
[1780052552062,29.5,73555.44,0.0,0.04134,5e-05,5.77597]
[1780052554013,29.5,73555.44,0.0,0.04134,5e-05,5.77636]
[1780052554110,29.51,73555.47,0.0,0.04135,5e-05,5.77692]
[1780052556565,29.51,73555.74,0.0,0.04137,5e-05,5.77913]
[1780052556678,29.51,73555.74,0.0,0.04137,5e-05,5.77913]
[1780052557080,29.51,73555.99,0.0,0.04138,5e-05,5.78085]
[1780052558573,29.51,73554.95,0.0,0.04134,5e-05,5.77574]
[1780052559095,29.51,73554.95,0.0,0.04134,5e-05,5.77614]
[1780052564129,29.51,73551.62,0.0,0.04121,5e-05,5.76056]
[1780052565939,29.51,73551.62,0.0,0.04121,5e-05,5.76056]
[1780052565986,29.51,73551.62,0.0,0.04121,5e-05,5.76056]
[1780052566143,29.51,73551.58,0.0,0.04121,5e-05,5.76119]
[1780052567975,29.51,73551.38,0.0,0.04121,5e-05,5.76056]
[1780052568314,29.51,73551.38,0.0,0.04121,5e-05,5.76056]
[1780052568438,29.51,73551.38,0.0,0.04121,5e-05,5.76056]
[1780052570355,29.52,73551.63,0.0,0.04123,5e-05,5.76272]
[1780052570512,29.52,73552.05,0.0,0.04125,5e-05,5.76534]
[1780052576213,29.52,73550.12,0.0,0.04118,5e-05,5.75767]
[1780052576673,29.52,73550.12,0.0,0.04118,5e-05,5.75767]
[1780052576779,29.52,73550.12,0.0,0.04118,5e-05,5.75767]
[1780052577222,29.52,73550.31,0.0,0.0412,5e-05,5.75909]
[1780052578644,29.52,73555.56,0.0,0.04144,5e-05,5.78719]
[1780052579235,29.52,73559.97,0.0,0.04165,5e-05,5.81088]
[1780052580354,29.52,73559.97,0.0,0.04165,5e-05,5.81088]
[1780052580484,29.52,73559.97,0.0,0.04165,5e-05,5.81088]
[1780052580490,29.52,73558.88,0.0,0.0416,5e-05,5.80545]
[1780052582385,29.52,73558.88,0.0,0.0416,5e-05,5.80579]
[1780052582464,29.52,73559.41,0.0,0.04163,5e-05,5.80895]
[1780052588300,29.53,73563.09,0.0,0.04182,5e-05,5.83035]
[1780052590088,29.53,73563.32,0.0,0.04183,5e-05,5.83188]
[1780052590127,29.53,73563.32,0.0,0.04183,5e-05,5.83188]
[1780052590314,29.53,73563.26,0.0,0.04183,5e-05,5.83186]
[1780052592202,29.53,73562.57,0.0,0.0418,5e-05,5.8285]
[1780052592400,29.53,73563.16,0.0,0.04183,5e-05,5.83194]
[1780052598369,29.53,73562.2,0.0,0.0418,5e-05,5.82866]
[1780052604411,29.53,73561.27,0.0,0.04175,5e-05,5.82299]
[1780052607955,29.53,73561.15,0.0,0.04173,5e-05,5.82069]
[1780052608021,29.53,73561.15,0.0,0.04173,5e-05,5.82069]
[1780052608122,29.53,73561.15,0.0,0.04173,5e-05,5.82014]
[1780052609977,29.53,73561.15,0.0,0.04172,5e-05,5.8196]
[1780052610370,29.53,73561.15,0.0,0.04172,5e-05,5.8196]
[1780052610484,29.53,73561.15,0.0,0.04172,5e-05,5.8196]
[1780052615531,29.52,73566.06,0.0,0.04191,5e-05,5.8406]
[1780052615543,29.52,73566.85,0.0,0.04195,5e-05,5.84538]
[1780052621538,29.53,73568.82,0.0,0.04206,5e-05,5.85753]
[1780052626566,29.53,73567.6,0.0,0.04201,5e-05,5.85238]
[1780052631601,29.53,73567.25,0.0,0.04201,5e-05,5.85186]
[1780052635356,29.53,73567.79,0.0,0.04204,5e-05,5.85556]
[1780052635474,29.53,73567.79,0.0,0.04204,5e-05,5.85556]
[1780052635628,29.53,73568.05,0.0,0.04206,5e-05,5.85721]
[1780052637318,29.53,73569.68,0.0,0.04214,5e-05,5.86617]
[1780052637643,29.53,73571.16,0.0,0.04221,5e-05,5.87432]
[1780052640793,29.53,73570.41,0.0,0.04218,5e-05,5.87078]
[1780052640978,29.53,73570.41,0.0,0.04218,5e-05,5.87078]
[1780052641076,29.53,73566.68,0.0,0.042,5e-05,5.85114]
[1780052642917,29.54,73566.68,0.0,0.04201,5e-05,5.8514]
[1780052642986,29.54,73566.68,0.0,0.04201,5e-05,5.8514]
[1780052643007,29.54,73566.68,0.0,0.04201,5e-05,5.8514]
[1780052643073,29.54,73569.74,0.0,0.04215,5e-05,5.86824]
[1780052644552,29.54,73569.74,0.0,0.04215,5e-05,5.86824]
[1780052644583,29.54,73573.69,0.0,0.04234,5e-05,5.88958]
[1780052644727,29.54,73573.69,0.0,0.04234,5e-05,5.88958]
[1780052644814,29.54,73575.31,0.0,0.04242,5e-05,5.89825]
[1780052650020,29.54,73580.45,0.0,0.04266,5e-05,5.92568]
[1780052653091,29.54,73582.8,0.0,0.04277,5e-05,5.93872]
[1780052653201,29.54,73582.8,0.0,0.04277,5e-05,5.93872]
[1780052653621,29.54,73582.8,0.0,0.04277,5e-05,5.93872]
[1780052653302,29.54,73583.12,0.0,0.04279,5e-05,5.94069]
[1780052653762,29.54,73583.12,0.0,0.04279,5e-05,5.94069]
[1780052653941,29.54,73582.17,0.0,0.04274,5e-05,5.93559]
[1780052657648,29.54,73564.39,0.0,0.04192,5e-05,5.8412]
[1780052662841,29.54,73566.06,0.0,0.04201,5e-05,5.85147]
[1780052668882,29.54,73566.92,0.0,0.04206,5e-05,5.85764]
[1780052673919,29.54,73567.54,0.0,0.04205,5e-05,5.85597]
[1780052675534,29.54,73567.54,0.0,0.04205,5e-05,5.85597]
[1780052675738,29.54,73568.35,0.0,0.04208,5e-05,5.85907]
[1780052675931,29.54,73568.35,0.0,0.04208,5e-05,5.85907]
[1780052680966,29.53,73568.3,0.0,0.04205,5e-05,5.85575]
[1780052686002,29.53,73567.7,0.0,0.042,5e-05,5.84954]
[1780052691036,29.52,73566.35,0.0,0.04191,5e-05,5.83944]
[1780052696072,29.52,73566.57,0.0,0.04189,5e-05,5.83776]
[1780052700656,29.51,73567.85,0.0,0.04193,5e-05,5.8423]
[1780052700716,29.51,73569.41,0.0,0.042,5e-05,5.85003]
[1780052701567,29.51,73569.41,0.0,0.042,5e-05,5.85003]
[1780052701705,29.51,73569.41,0.0,0.042,5e-05,5.85003]
[1780052701717,29.51,73568.78,0.0,0.04196,5e-05,5.84609]
[1780052704602,29.51,73566.89,0.0,0.04187,5e-05,5.83545]
[1780052704683,29.51,73565.56,0.0,0.0418,5e-05,5.82727]
[1780052706076,29.51,73565.63,0.0,0.0418,5e-05,5.8271]
[1780052706167,29.51,73565.63,0.0,0.0418,5e-05,5.8271]
[1780052706177,29.51,73568.6,0.0,0.04193,5e-05,5.84234]
[1780052708110,29.51,73568.6,0.0,0.04193,5e-05,5.84177]
[1780052708202,29.51,73568.76,0.0,0.04193,5e-05,5.84207]
[1780052710089,29.51,73568.76,0.0,0.04193,5e-05,5.84207]
[1780052710201,29.51,73568.76,0.0,0.04193,5e-05,5.84207]
[1780052710275,29.5,73571.56,0.0,0.04205,5e-05,5.85585]
[1780052715011,29.51,73579.21,0.0,0.04242,5e-05,5.89769]
[1780052715101,29.51,73579.21,0.0,0.04242,5e-05,5.89769]
[1780052715131,29.51,73579.21,0.0,0.04242,5e-05,5.89769]
[1780052715232,29.51,73586.41,0.0,0.04276,5e-05,5.93653]
[1780052717094,29.51,73586.41,0.0,0.04276,5e-05,5.93667]
[1780052717165,29.51,73586.41,0.0,0.04276,5e-05,5.93667]
[1780052717169,29.51,73586.41,0.0,0.04276,5e-05,5.93667]
[1780052717234,29.51,73586.41,0.0,0.04276,5e-05,5.93667]
[1780052721724,29.51,73588.07,0.0,0.04284,5e-05,5.94614]
[1780052721798,29.51,73589.0,0.0,0.04289,5e-05,5.95127]
[1780052722257,29.51,73589.63,0.0,0.04291,5e-05,5.95467]
[1780052727290,29.51,73586.92,0.0,0.04279,5e-05,5.94084]
[1780052732328,29.51,73588.16,0.0,0.04284,5e-05,5.9453]
[1780052737364,29.51,73588.47,0.0,0.04286,5e-05,5.9476]
[1780052740420,29.51,73589.22,0.0,0.0429,5e-05,5.95188]
[1780052740598,29.51,73589.22,0.0,0.0429,5e-05,5.95188]
[1780052740605,29.51,73594.22,0.0,0.04314,5e-05,5.97898]
[1780052742163,29.51,73594.22,0.0,0.04314,5e-05,5.97905]
[1780052742213,29.51,73594.22,0.0,0.04314,5e-05,5.97905]
[1780052742400,29.51,73596.61,0.0,0.04325,5e-05,5.99204]
[1780052747435,29.51,73595.59,0.0,0.0432,5e-05,5.98681]
[1780052752470,29.51,73602.06,0.0,0.04351,5e-05,6.02206]
[1780052757505,29.51,73604.0,0.0,0.04361,5e-05,6.0326]
[1780052762549,29.51,73599.56,0.0,0.0434,5e-05,6.00851]
[1780052764170,29.51,73598.97,0.0,0.04337,5e-05,6.00535]
[1780052769590,29.51,73599.32,0.0,0.04339,5e-05,6.00747]
[1780052775632,29.51,73598.31,0.0,0.04334,5e-05,6.00218]
[1780052780666,29.51,73597.59,0.0,0.04331,5e-05,5.99843]
[1780052785707,29.51,73596.15,0.0,0.04324,5e-05,5.99081]
[1780052790738,29.51,73596.82,0.0,0.04327,5e-05,5.99462]
[1780052795773,29.51,73595.97,0.0,0.04321,5e-05,5.98732]
[1780052800808,29.51,73595.68,0.0,0.0432,5e-05,5.98597]
[1780052805843,29.51,73595.08,0.0,0.04318,5e-05,5.98295]
[1780052814905,29.52,73594.78,0.0,0.04317,5e-05,5.98174]
[1780052819940,29.52,73593.94,0.0,0.04313,5e-05,5.97744]
[1780052824977,29.52,73593.97,0.0,0.04313,5e-05,5.97786]
[1780052830222,29.52,73593.73,0.0,0.04312,5e-05,5.97672]
[1780052833393,29.52,73578.8,0.0,0.04242,5e-05,5.89657]
[1780052837239,29.52,73579.81,0.0,0.04247,5e-05,5.9023]
[1780052837268,29.52,73579.81,0.0,0.04247,5e-05,5.9023]
[1780052837315,29.52,73575.83,0.0,0.04228,5e-05,5.88135]
[1780052839251,29.52,73575.83,0.0,0.04228,5e-05,5.88135]
[1780052839329,29.52,73575.71,0.0,0.04228,5e-05,5.88111]
[1780052845120,29.52,73577.4,0.0,0.04237,5e-05,5.89116]
[1780052850068,29.52,73577.91,0.0,0.0424,5e-05,5.89464]
[1780052850124,29.52,73577.91,0.0,0.0424,5e-05,5.89464]
[1780052850159,29.52,73578.22,0.0,0.04242,5e-05,5.89649]
[1780052853096,29.52,73578.2,0.0,0.0424,5e-05,5.89389]
[1780052853272,29.52,73577.69,0.0,0.04238,5e-05,5.89155]
[1780052856204,29.52,73577.36,0.0,0.04237,5e-05,5.88998]
[1780052856252,29.52,73577.36,0.0,0.04237,5e-05,5.88998]
[1780052856286,29.52,73577.66,0.0,0.04238,5e-05,5.89199]
[1780052862239,29.53,73580.66,0.0,0.04253,5e-05,5.90903]
[1780052867274,29.53,73587.3,0.0,0.04285,5e-05,5.94552]
[1780052872309,29.53,73589.12,0.0,0.04295,5e-05,5.95588]
[1780052874976,29.53,73593.09,0.0,0.04314,5e-05,5.97746]
[1780052875331,29.53,73591.35,0.0,0.04305,5e-05,5.96815]
[1780052880365,29.53,73593.94,0.0,0.04318,5e-05,5.9825]
[1780052885400,29.53,73594.44,0.0,0.04321,5e-05,5.98553]
[1780052890434,29.53,73591.86,0.0,0.04309,5e-05,5.97193]
[1780052895470,29.53,73598.41,0.0,0.0434,5e-05,6.00757]
[1780052901511,29.53,73596.77,0.0,0.04332,5e-05,5.9989]
[1780052906548,29.53,73594.93,0.0,0.04324,5e-05,5.98918]
[1780052911583,29.53,73587.23,0.0,0.04284,5e-05,5.94358]
[1780052916824,29.53,73586.7,0.0,0.04281,5e-05,5.93924]
[1780052921821,29.52,73584.81,0.0,0.04267,5e-05,5.92396]
[1780052921908,29.52,73584.81,0.0,0.04267,5e-05,5.92396]
[1780052921946,29.52,73584.86,0.0,0.04267,5e-05,5.92351]
[1780052925842,29.51,73584.72,0.0,0.04264,5e-05,5.92061]
[1780052925940,29.51,73584.72,0.0,0.04264,5e-05,5.92061]
[1780052925943,29.51,73585.25,0.0,0.04266,5e-05,5.92273]
[1780052931723,29.51,73587.03,0.0,0.0427,5e-05,5.92801]
[1780052936760,29.5,73588.81,0.0,0.04276,5e-05,5.934]
[1780052941794,29.49,73589.36,0.0,0.04275,5e-05,5.93341]
[1780052947836,29.49,73590.56,0.0,0.04277,5e-05,5.93563]
[1780052952895,29.48,73591.48,0.0,0.04278,5e-05,5.93707]
[1780052959777,29.47,73591.86,0.0,0.04276,5e-05,5.93425]
[1780052964960,29.47,73590.33,0.0,0.04265,5e-05,5.92257]
[1780052974020,29.46,73590.03,0.0,0.04257,5e-05,5.91198]
[1780052979919,29.45,73588.16,0.0,0.04244,5e-05,5.89795]
[1780052981917,29.45,73588.16,0.0,0.04244,5e-05,5.89795]
[1780052982079,29.45,73588.16,0.0,0.04243,5e-05,5.89663]
[1780052982123,29.45,73586.0,0.0,0.04233,5e-05,5.88504]
[1780052983925,29.45,73586.0,0.0,0.04233,5e-05,5.88504]
[1780052984025,29.45,73586.0,0.0,0.04233,5e-05,5.88504]
[1780052983989,29.45,73579.14,0.0,0.042,5e-05,5.84704]
[1780052985647,29.45,73579.14,0.0,0.042,5e-05,5.84704]
[1780052985715,29.45,73579.14,0.0,0.042,5e-05,5.84704]
[1780052985742,29.44,73575.82,0.0,0.04183,5e-05,5.82819]
[1780052991143,29.44,73566.01,0.0,0.04135,5e-05,5.77352]
[1780052992575,29.44,73566.01,0.0,0.04135,5e-05,5.77352]
[1780052992679,29.44,73566.01,0.0,0.04135,5e-05,5.77352]
[1780052992781,29.44,73564.82,0.0,0.04129,5e-05,5.76632]
[1780052993609,29.44,73564.82,0.0,0.04129,5e-05,5.76632]
[1780052993631,29.44,73563.89,0.0,0.04125,5e-05,5.76096]
[1780052999201,29.43,73563.81,0.0,0.04122,5e-05,5.7584]
[1780053006476,29.43,73564.65,0.0,0.04125,5e-05,5.76113]
[1780053006540,29.43,73564.65,0.0,0.04125,5e-05,5.76113]
[1780053006615,29.43,73566.23,0.0,0.0413,5e-05,5.76778]
[1780053009493,29.43,73566.23,0.0,0.0413,5e-05,5.76778]
[1780053009706,29.43,73567.01,0.0,0.04133,5e-05,5.77061]
[1780053015315,29.42,73567.85,0.0,0.04135,5e-05,5.7729]
[1780053017152,29.42,73567.74,0.0,0.04134,5e-05,5.77188]
[1780053017189,29.42,73567.74,0.0,0.04134,5e-05,5.77188]
[1780053017330,29.42,73567.71,0.0,0.04133,5e-05,5.77129]
[1780053022364,29.42,73576.7,0.0,0.04173,5e-05,5.81666]
[1780053027399,29.41,73578.24,0.0,0.04178,5e-05,5.82231]
[1780053033442,29.41,73578.35,0.0,0.04173,5e-05,5.8165]
[1780053038477,29.4,73578.77,0.0,0.04173,5e-05,5.81626]
[1780053043512,29.4,73578.68,0.0,0.0417,5e-05,5.81331]
[1780053047690,29.4,73579.07,0.0,0.04171,5e-05,5.8144]
[1780053047937,29.4,73579.1,0.0,0.04171,5e-05,5.81357]
[1780053053586,29.39,73579.43,0.0,0.0417,5e-05,5.8124]
[1780053059629,29.39,73581.29,0.0,0.04176,5e-05,5.81934]
[1780053063124,29.38,73581.01,0.0,0.04173,5e-05,5.81686]
[1780053063192,29.38,73580.97,0.0,0.04173,5e-05,5.81616]
[1780053063661,29.38,73577.28,0.0,0.04155,5e-05,5.79604]
[1780053069701,29.38,73571.17,0.0,0.04125,5e-05,5.76111]
[1780053074738,29.37,73570.93,0.0,0.04122,5e-05,5.75783]
[1780053079770,29.37,73571.01,0.0,0.04121,5e-05,5.75627]
[1780053084805,29.37,73570.55,0.0,0.04117,5e-05,5.75189]
[1780053090847,29.36,73570.94,0.0,0.04116,5e-05,5.75164]
[1780053094995,29.36,73570.56,0.0,0.04112,5e-05,5.74567]
[1780053095037,29.36,73570.64,0.0,0.04112,5e-05,5.74572]
[1780053096353,29.36,73570.64,0.0,0.04112,5e-05,5.74572]
[1780053096374,29.36,73570.64,0.0,0.04112,5e-05,5.74572]
[1780053096894,29.36,73570.64,0.0,0.04112,5e-05,5.74534]
[1780053101937,29.36,73573.52,0.0,0.04123,5e-05,5.75828]
[1780053106971,29.35,73573.73,0.0,0.04122,5e-05,5.7574]
[1780053112017,29.35,73574.27,0.0,0.04123,5e-05,5.7582]
[1780053117040,29.35,73577.98,0.0,0.04138,5e-05,5.77572]
[1780053122077,29.34,73576.52,0.0,0.04129,5e-05,5.76581]
[1780053122536,29.34,73576.52,0.0,0.04129,5e-05,5.76581]
[1780053122674,29.34,73576.52,0.0,0.04129,5e-05,5.76581]
[1780053124931,29.34,73577.81,0.0,0.04134,5e-05,5.77182]
[1780053125113,29.34,73571.54,0.0,0.04105,5e-05,5.73815]
[1780053126699,29.34,73571.54,0.0,0.04105,5e-05,5.73775]
[1780053126764,29.34,73571.54,0.0,0.04105,5e-05,5.73775]
[1780053127113,29.34,73572.6,0.0,0.04109,5e-05,5.74299]
[1780053132148,29.34,73575.86,0.0,0.04123,5e-05,5.75831]
[1780053137186,29.33,73578.23,0.0,0.04132,5e-05,5.76887]
[1780053142218,29.33,73578.18,0.0,0.0413,5e-05,5.76656]
[1780053147252,29.33,73578.92,0.0,0.04131,5e-05,5.76849]
[1780053152288,29.32,73579.35,0.0,0.0413,5e-05,5.76597]
[1780053156261,29.32,73579.93,0.0,0.04132,5e-05,5.76827]
[1780053156361,29.32,73580.55,0.0,0.04134,5e-05,5.77078]
[1780053159617,29.32,73580.72,0.0,0.04134,5e-05,5.77091]
[1780053159706,29.32,73580.72,0.0,0.04134,5e-05,5.77091]
[1780053159771,29.32,73580.22,0.0,0.04131,5e-05,5.76748]
[1780053165380,29.32,73574.35,0.0,0.04102,5e-05,5.73462]
[1780053170415,29.31,73574.46,0.0,0.04101,5e-05,5.73354]
[1780053177463,29.31,73573.43,0.0,0.04095,5e-05,5.72577]
[1780053180056,29.31,73573.43,0.0,0.04095,5e-05,5.72577]
[1780053180130,29.31,73573.43,0.0,0.04095,5e-05,5.72577]
[1780053180182,29.31,73573.32,0.0,0.04093,5e-05,5.7242]
[1780053180292,29.31,73573.32,0.0,0.04093,5e-05,5.7242]
[1780053180483,29.31,73573.32,0.0,0.04093,5e-05,5.7242]
[1780053185519,29.3,73573.67,0.0,0.04093,5e-05,5.72441]
[1780053190555,29.3,73574.54,0.0,0.04096,5e-05,5.72742]
[1780053195590,29.3,73575.53,0.0,0.04099,5e-05,5.73095]
[1780053200624,29.3,73577.63,0.0,0.04107,5e-05,5.74036]
[1780053205659,29.29,73577.87,0.0,0.04106,5e-05,5.73949]
[1780053210694,29.29,73578.31,0.0,0.04107,5e-05,5.74004]
[1780053216376,29.29,73578.65,0.0,0.04106,5e-05,5.73865]
[1780053216465,29.29,73578.37,0.0,0.04104,5e-05,5.73573]
[1780053221772,29.28,73578.37,0.0,0.04102,5e-05,5.73358]
[1780053226806,29.28,73578.38,0.0,0.041,5e-05,5.73185]
[1780053231842,29.28,73578.14,0.0,0.04098,5e-05,5.7288]
[1780053237565,29.28,73578.06,0.0,0.04097,5e-05,5.72767]
[1780053241085,29.27,73587.79,0.0,0.04139,5e-05,5.77692]
[1780053241646,29.27,73587.79,0.0,0.04139,5e-05,5.77692]
[1780053241921,29.27,73587.79,0.0,0.04139,5e-05,5.77692]
[1780053242928,29.27,73616.57,0.0,0.04274,5e-05,5.93121]
[1780053243904,29.27,73616.57,0.0,0.04274,5e-05,5.93121]
[1780053246875,29.27,73623.26,0.0,0.04304,5e-05,5.96469]
[1780053246926,29.27,73623.26,0.0,0.04304,5e-05,5.96469]
[1780053246968,29.27,73623.52,0.0,0.04304,5e-05,5.96537]
[1780053251989,29.26,73622.16,0.0,0.04295,5e-05,5.95434]
[1780053255020,29.26,73609.08,0.0,0.04231,5e-05,5.88147]
[1780053260046,29.25,73607.95,0.0,0.04223,5e-05,5.87223]
[1780053262059,29.25,73593.6,0.0,0.04154,5e-05,5.79416]
[1780053267094,29.24,73594.07,0.0,0.04154,5e-05,5.79419]
[1780053272129,29.24,73591.3,0.0,0.04139,5e-05,5.77597]
[1780053277163,29.25,73586.41,0.0,0.04118,5e-05,5.75214]
[1780053280050,29.25,73584.08,0.0,0.04108,5e-05,5.74071]
[1780053285220,29.25,73587.35,0.0,0.04121,5e-05,5.75576]
[1780053290258,29.25,73588.41,0.0,0.04127,5e-05,5.76205]
[1780053297304,29.25,73589.73,0.0,0.04133,5e-05,5.76892]
[1780053302340,29.24,73590.55,0.0,0.04135,5e-05,5.7713]
[1780053307374,29.24,73590.67,0.0,0.04134,5e-05,5.76997]
[1780053312410,29.24,73592.15,0.0,0.04139,5e-05,5.77593]
[1780053317444,29.23,73592.33,0.0,0.04138,5e-05,5.77496]
[1780053322480,29.23,73594.68,0.0,0.04147,5e-05,5.78558]
[1780053327515,29.23,73600.23,0.0,0.04171,5e-05,5.81309]
[1780053332550,29.22,73599.31,0.0,0.04163,5e-05,5.80307]
[1780053337585,29.22,73599.85,0.0,0.04164,5e-05,5.80373]
[1780053341952,29.22,73600.88,0.0,0.04167,5e-05,5.80788]
[1780053347654,29.21,73602.61,0.0,0.04172,5e-05,5.8139]
[1780053354703,29.21,73601.66,0.0,0.04167,5e-05,5.80815]
[1780053359740,29.21,73602.93,0.0,0.04175,5e-05,5.81692]
[1780053364774,29.22,73601.14,0.0,0.04168,5e-05,5.80925]
[1780053369810,29.22,73601.55,0.0,0.04172,5e-05,5.81338]
[1780053374845,29.22,73600.73,0.0,0.0417,5e-05,5.81089]
[1780053379881,29.22,73601.17,0.0,0.04172,5e-05,5.81341]
[1780053383673,29.22,73602.32,0.0,0.04178,5e-05,5.8207]
[1780053386348,29.23,73601.76,0.0,0.04176,5e-05,5.81842]
[1780053391965,29.22,73598.73,0.0,0.04157,5e-05,5.79595]
[1780053397027,29.22,73598.75,0.0,0.04155,5e-05,5.79328]
[1780053402060,29.21,73598.68,0.0,0.04153,5e-05,5.79062]
[1780053407096,29.21,73598.48,0.0,0.0415,5e-05,5.78727]
[1780053412130,29.2,73599.27,0.0,0.04151,5e-05,5.78923]
[1780053422201,29.2,73598.85,0.0,0.04145,5e-05,5.78248]
[1780053427238,29.19,73598.76,0.0,0.04143,5e-05,5.77978]
[1780053432272,29.19,73604.33,0.0,0.04167,5e-05,5.80725]
[1780053438313,29.18,73605.32,0.0,0.04169,5e-05,5.80951]
[1780053443349,29.18,73605.59,0.0,0.04168,5e-05,5.80836]
[1780053448384,29.18,73600.52,0.0,0.04142,5e-05,5.77859]
[1780053453419,29.17,73597.12,0.0,0.04122,5e-05,5.75529]
[1780053458455,29.17,73596.37,0.0,0.04117,5e-05,5.74911]
[1780053463491,29.17,73596.35,0.0,0.04115,5e-05,5.74688]
[1780053469535,29.16,73596.52,0.0,0.04113,5e-05,5.74524]
[1780053474568,29.16,73595.62,0.0,0.04107,5e-05,5.73839]
[1780053479603,29.15,73596.02,0.0,0.04107,5e-05,5.73853]
[1780053484637,29.15,73596.14,0.0,0.04106,5e-05,5.73722]
[1780053489672,29.15,73596.76,0.0,0.04107,5e-05,5.73864]
[1780053496095,29.15,73596.87,0.0,0.04107,5e-05,5.73775]
[1780053496209,29.15,73596.87,0.0,0.04107,5e-05,5.73775]
[1780053496278,29.14,73597.25,0.0,0.04107,5e-05,5.73869]
[1780053498092,29.14,73597.25,0.0,0.04107,5e-05,5.73869]
[1780053498192,29.14,73597.25,0.0,0.04107,5e-05,5.73869]
[1780053498266,29.15,73597.28,0.0,0.04109,5e-05,5.73986]
[1780053501656,29.15,73597.6,0.0,0.0411,5e-05,5.7417]
[1780053501753,29.15,73597.6,0.0,0.0411,5e-05,5.7417]
[1780053501846,29.15,73602.41,0.0,0.04133,5e-05,5.76788]
[1780053504712,29.15,73604.52,0.0,0.04144,5e-05,5.78012]
[1780053504759,29.15,73604.52,0.0,0.04144,5e-05,5.78012]
[1780053504799,29.15,73605.17,0.0,0.04147,5e-05,5.78403]
[1780053510339,29.15,73605.19,0.0,0.04149,5e-05,5.78586]
[1780053510403,29.15,73605.19,0.0,0.04149,5e-05,5.78586]
[1780053510433,29.15,73606.22,0.0,0.04154,5e-05,5.79222]
[1780053512361,29.15,73609.01,0.0,0.04166,5e-05,5.80476]
[1780053512421,29.15,73609.01,0.0,0.04166,5e-05,5.80476]
[1780053512514,29.15,73608.28,0.0,0.04163,5e-05,5.80123]
[1780053519886,29.16,73608.15,0.0,0.04165,5e-05,5.80334]
[1780053524921,29.16,73608.21,0.0,0.04165,5e-05,5.8039]
[1780053526823,29.16,73607.75,0.0,0.04163,5e-05,5.80183]
[1780053526902,29.16,73607.75,0.0,0.04163,5e-05,5.80183]
[1780053527019,29.16,73607.16,0.0,0.04161,5e-05,5.79906]
[1780053530877,29.16,73606.75,0.0,0.04159,5e-05,5.7972]
[1780053530956,29.16,73606.75,0.0,0.04159,5e-05,5.7972]
[1780053531025,29.16,73607.05,0.0,0.0416,5e-05,5.79834]
[1780053537009,29.16,73607.11,0.0,0.04162,5e-05,5.80021]
[1780053538286,29.16,73596.67,0.0,0.04112,5e-05,5.74345]
[1780053541849,29.16,73594.03,0.0,0.04099,5e-05,5.72866]
[1780053541935,29.16,73594.03,0.0,0.04099,5e-05,5.72866]
[1780053542043,29.16,73593.92,0.0,0.04099,5e-05,5.72772]
[1780053543864,29.16,73594.92,0.0,0.04103,5e-05,5.73268]
[1780053543908,29.16,73594.92,0.0,0.04103,5e-05,5.73268]
[1780053544054,29.16,73595.45,0.0,0.04105,5e-05,5.73514]
[1780053550097,29.15,73596.59,0.0,0.04108,5e-05,5.73896]
[1780053555135,29.15,73595.19,0.0,0.041,5e-05,5.72959]
[1780053560168,29.15,73598.51,0.0,0.04114,5e-05,5.74529]
[1780053565202,29.14,73597.48,0.0,0.04107,5e-05,5.73778]
[1780053566983,29.14,73598.11,0.0,0.0411,5e-05,5.74034]
[1780053567076,29.14,73598.11,0.0,0.0411,5e-05,5.74034]
[1780053567216,29.14,73597.88,0.0,0.04108,5e-05,5.73872]
[1780053568998,29.14,73597.88,0.0,0.04108,5e-05,5.73872]
[1780053569045,29.14,73597.88,0.0,0.04108,5e-05,5.73872]
[1780053569049,29.14,73596.97,0.0,0.04104,5e-05,5.73347]
[1780053572237,29.14,73597.88,0.0,0.04105,5e-05,5.7343]
[1780053572301,29.14,73597.88,0.0,0.04105,5e-05,5.7343]
[1780053572324,29.14,73597.58,0.0,0.04103,5e-05,5.7323]
[1780053574245,29.14,73597.58,0.0,0.04103,5e-05,5.73191]
[1780053574291,29.14,73597.58,0.0,0.04103,5e-05,5.73191]
[1780053574333,29.14,73597.2,0.0,0.04101,5e-05,5.72948]
[1780053580308,29.13,73601.62,0.0,0.04119,5e-05,5.75063]
[1780053585342,29.13,73606.06,0.0,0.04138,5e-05,5.77212]
[1780053590377,29.13,73605.49,0.0,0.04133,5e-05,5.76684]
[1780053595413,29.12,73604.87,0.0,0.04128,5e-05,5.76136]
[1780053600446,29.12,73605.59,0.0,0.0413,5e-05,5.76307]
[1780053603526,29.12,73605.55,0.0,0.04129,5e-05,5.762]
[1780053603686,29.12,73608.33,0.0,0.04141,5e-05,5.77645]
[1780053604475,29.12,73608.33,0.0,0.04141,5e-05,5.776]
[1780053605521,29.12,73608.33,0.0,0.04141,5e-05,5.776]
[1780053605668,29.12,73608.33,0.0,0.04141,5e-05,5.776]
[1780053605677,29.12,73618.81,0.0,0.0419,5e-05,5.83183]
[1780053611527,29.12,73618.33,0.0,0.04187,5e-05,5.82871]
[1780053616560,29.11,73619.22,0.0,0.0419,5e-05,5.83266]
[1780053621594,29.12,73621.31,0.0,0.04201,5e-05,5.84484]
[1780053626633,29.12,73621.03,0.0,0.04201,5e-05,5.84504]
[1780053631669,29.12,73621.35,0.0,0.04199,5e-05,5.84215]
[1780053636331,29.11,73620.68,0.0,0.04194,5e-05,5.83648]
[1780053636438,29.11,73620.68,0.0,0.04194,5e-05,5.83648]
[1780053636704,29.11,73621.09,0.0,0.04196,5e-05,5.83819]
[1780053638339,29.11,73620.62,0.0,0.04193,5e-05,5.83514]
[1780053638397,29.11,73620.62,0.0,0.04193,5e-05,5.83514]
[1780053638428,29.11,73620.52,0.0,0.04192,5e-05,5.8341]
[1780053644593,29.11,73620.16,0.0,0.04192,5e-05,5.83438]
[1780053648592,29.11,73619.9,0.0,0.04192,5e-05,5.83372]
[1780053648728,29.12,73620.58,0.0,0.04196,5e-05,5.83814]
[1780053648792,29.12,73620.42,0.0,0.04195,5e-05,5.83728]
[1780053650606,29.12,73620.42,0.0,0.04195,5e-05,5.83728]
[1780053650660,29.12,73620.42,0.0,0.04195,5e-05,5.83728]
[1780053650685,29.12,73620.23,0.0,0.04195,5e-05,5.83699]
[1780053655837,29.12,73620.6,0.0,0.04197,5e-05,5.83998]
[1780053660879,29.12,73622.36,0.0,0.04207,5e-05,5.85131]
[1780053663981,29.12,73623.05,0.0,0.04211,5e-05,5.85539]
[1780053664054,29.12,73623.05,0.0,0.04211,5e-05,5.85539]
[1780053664594,29.12,73623.05,0.0,0.04211,5e-05,5.85539]
[1780053664677,29.12,73623.89,0.0,0.04216,5e-05,5.86062]
[1780053664764,29.12,73623.89,0.0,0.04216,5e-05,5.86062]
[1780053664916,29.12,73623.89,0.0,0.04216,5e-05,5.86062]
[1780053666918,29.12,73633.87,0.0,0.04264,5e-05,5.91573]
[1780053668152,29.12,73633.87,0.0,0.04264,5e-05,5.91573]
[1780053668233,29.12,73633.87,0.0,0.04264,5e-05,5.91573]
[1780053668327,29.12,73633.89,0.0,0.04264,5e-05,5.91545]
[1780053673968,29.12,73638.35,0.0,0.04284,5e-05,5.93821]
[1780053679002,29.12,73632.32,0.0,0.04255,5e-05,5.90554]
[1780053684042,29.12,73632.41,0.0,0.04254,5e-05,5.90466]
[1780053690096,29.12,73633.12,0.0,0.04256,5e-05,5.90685]
[1780053695131,29.12,73633.58,0.0,0.04257,5e-05,5.90779]
[1780053697147,29.12,73633.89,0.0,0.04259,5e-05,5.90974]
[1780053697314,29.12,73633.89,0.0,0.04259,5e-05,5.90974]
[1780053697337,29.12,73627.91,0.0,0.0423,5e-05,5.87666]
[1780053703192,29.11,73628.2,0.0,0.04229,5e-05,5.87492]
[1780053707368,29.11,73628.08,0.0,0.04227,5e-05,5.87261]
[1780053707428,29.11,73628.08,0.0,0.04227,5e-05,5.87261]
[1780053707516,29.11,73627.96,0.0,0.04225,5e-05,5.87141]
[1780053709108,29.11,73627.96,0.0,0.04225,5e-05,5.87141]
[1780053709183,29.11,73627.96,0.0,0.04225,5e-05,5.87141]
[1780053709237,29.11,73627.96,0.0,0.04224,5e-05,5.87032]
[1780053715089,29.1,73627.45,0.0,0.0422,5e-05,5.86487]
[1780053716076,29.1,73627.45,0.0,0.0422,5e-05,5.86487]
[1780053716114,29.1,73627.45,0.0,0.0422,5e-05,5.86487]
[1780053716211,29.1,73627.45,0.0,0.04219,5e-05,5.8638]
[1780053718381,29.1,73627.45,0.0,0.04219,5e-05,5.8638]
[1780053718490,29.1,73627.45,0.0,0.04219,5e-05,5.8638]
[1780053718507,29.1,73627.45,0.0,0.04218,5e-05,5.86274]
[1780053724339,29.09,73626.45,0.0,0.0421,5e-05,5.8542]
[1780053725249,29.09,73626.45,0.0,0.0421,5e-05,5.8542]
[1780053725309,29.09,73626.45,0.0,0.0421,5e-05,5.8542]
[1780053725347,29.09,73626.64,0.0,0.04211,5e-05,5.85472]
[1780053726314,29.09,73626.64,0.0,0.04211,5e-05,5.85472]
[1780053726438,29.09,73626.64,0.0,0.04211,5e-05,5.85472]
[1780053726491,29.09,73627.18,0.0,0.04213,5e-05,5.85713]
[1780053732396,29.09,73624.98,0.0,0.042,5e-05,5.84219]
[1780053737431,29.08,73621.91,0.0,0.04183,5e-05,5.82319]
[1780053738811,29.08,73621.91,0.0,0.04183,5e-05,5.82319]
[1780053738881,29.08,73621.75,0.0,0.04182,5e-05,5.82185]
[1780053739091,29.08,73621.75,0.0,0.04182,5e-05,5.82185]
[1780053739173,29.08,73621.75,0.0,0.04182,5e-05,5.82185]
[1780053744479,29.08,73621.4,0.0,0.04178,5e-05,5.81715]
[1780053749515,29.07,73620.85,0.0,0.04173,5e-05,5.81189]
[1780053750986,29.07,73620.55,0.0,0.04171,5e-05,5.80982]
[1780053751020,29.07,73620.55,0.0,0.04171,5e-05,5.80982]
[1780053751529,29.07,73620.32,0.0,0.04168,5e-05,5.80528]
[1780053752925,29.07,73620.55,0.0,0.04169,5e-05,5.80607]
[1780053753006,29.07,73620.55,0.0,0.04169,5e-05,5.80607]
[1780053753545,29.07,73620.62,0.0,0.04169,5e-05,5.806]
[1780053757127,29.07,73620.71,0.0,0.04168,5e-05,5.80515]
[1780053757154,29.07,73620.71,0.0,0.04168,5e-05,5.80515]
[1780053757571,29.07,73621.31,0.0,0.0417,5e-05,5.80793]
[1780053759088,29.07,73621.35,0.0,0.0417,5e-05,5.8077]
[1780053759132,29.07,73621.35,0.0,0.0417,5e-05,5.8077]
[1780053759212,29.07,73621.35,0.0,0.0417,5e-05,5.8077]
[1780053759251,29.07,73621.35,0.0,0.0417,5e-05,5.8077]
[1780053759293,29.07,73621.35,0.0,0.0417,5e-05,5.8077]
[1780053759333,29.07,73621.35,0.0,0.0417,5e-05,5.8077]
[1780053759386,29.07,73621.08,0.0,0.04168,5e-05,5.8058]
[1780053764619,29.06,73619.69,0.0,0.0416,5e-05,5.79612]
[1780053769655,29.06,73618.63,0.0,0.04153,5e-05,5.78828]
[1780053771137,29.06,73618.62,0.0,0.04153,5e-05,5.78781]
[1780053771174,29.06,73618.62,0.0,0.04153,5e-05,5.78781]
[1780053771225,29.06,73618.97,0.0,0.04154,5e-05,5.78927]
[1780053772187,29.06,73618.97,0.0,0.04154,5e-05,5.78927]
[1780053772271,29.06,73618.97,0.0,0.04154,5e-05,5.78927]
[1780053772275,29.06,73618.97,0.0,0.04153,5e-05,5.78885]
[1780053777711,29.05,73618.41,0.0,0.04149,5e-05,5.78376]
[1780053782843,29.05,73618.39,0.0,0.04148,5e-05,5.78242]
[1780053782855,29.05,73618.5,0.0,0.04148,5e-05,5.78219]
[1780053782894,29.05,73618.5,0.0,0.04148,5e-05,5.78219]
[1780053784224,29.05,73618.5,0.0,0.04147,5e-05,5.78178]
[1780053784313,29.05,73618.5,0.0,0.04147,5e-05,5.78178]
[1780053784761,29.05,73617.82,0.0,0.04144,5e-05,5.77772]
[1780053789796,29.05,73617.51,0.0,0.0414,5e-05,5.77408]
[1780053794831,29.04,73617.55,0.0,0.04139,5e-05,5.77233]
[1780053802238,29.04,73617.5,0.0,0.04138,5e-05,5.77167]
[1780053802276,29.04,73617.5,0.0,0.04138,5e-05,5.77167]
[1780053802316,29.04,73617.5,0.0,0.04136,5e-05,5.76896]
[1780053803741,29.04,73617.5,0.0,0.04136,5e-05,5.76896]
[1780053803855,29.04,73617.5,0.0,0.04136,5e-05,5.76896]
[1780053803932,29.04,73617.9,0.0,0.04137,5e-05,5.77072]
[1780053809936,29.03,73598.65,0.0,0.04046,5e-05,5.66575]
[1780053815794,29.03,73600.97,0.0,0.04054,5e-05,5.67386]
[1780053817140,29.03,73600.97,0.0,0.04054,5e-05,5.67386]
[1780053817481,29.03,73600.97,0.0,0.04054,5e-05,5.67386]
[1780053817775,29.03,73600.97,0.0,0.04054,5e-05,5.67386]
[1780053817843,29.03,73600.97,0.0,0.04054,5e-05,5.67386]
[1780053817851,29.03,73595.76,0.0,0.04029,5e-05,5.64575]
[1780053819011,29.03,73582.64,0.0,0.03969,5e-05,5.57638]
[1780053821476,29.03,73583.15,0.0,0.03972,5e-05,5.57897]
[1780053821614,29.03,73583.15,0.0,0.03972,5e-05,5.57897]
[1780053821688,29.03,73578.64,0.0,0.03951,5e-05,5.55516]
[1780053823454,29.03,73578.64,0.0,0.03951,5e-05,5.55516]
[1780053823547,29.03,73578.64,0.0,0.03951,5e-05,5.55516]
[1780053823610,29.03,73579.69,0.0,0.03956,5e-05,5.56055]
[1780053829085,29.03,73579.88,0.0,0.03956,5e-05,5.56127]
[1780053833868,29.03,73581.06,0.0,0.03962,5e-05,5.56729]
[1780053834011,29.03,73581.08,0.0,0.03962,5e-05,5.56733]
[1780053834119,29.03,73581.15,0.0,0.03962,5e-05,5.56763]
[1780053835593,29.03,73581.15,0.0,0.03962,5e-05,5.56763]
[1780053835726,29.03,73581.15,0.0,0.03962,5e-05,5.56763]
[1780053835819,29.03,73588.7,0.0,0.03996,5e-05,5.60718]
[1780053836757,29.03,73588.7,0.0,0.03996,5e-05,5.60718]
[1780053836789,29.03,73588.71,0.0,0.03996,5e-05,5.60714]
[1780053842548,29.03,73589.77,0.0,0.04,5e-05,5.61233]
[1780053842581,29.03,73589.77,0.0,0.04,5e-05,5.61233]
[1780053842662,29.03,73589.84,0.0,0.04001,5e-05,5.6125]
[1780053845739,29.03,73590.0,0.0,0.04001,5e-05,5.61324]
[1780053845892,29.03,73591.16,0.0,0.04006,5e-05,5.61914]
[1780053851252,29.03,73589.26,0.0,0.03997,5e-05,5.60856]
[1780053857294,29.02,73589.62,0.0,0.03998,5e-05,5.60975]
[1780053862331,29.02,73588.76,0.0,0.03994,5e-05,5.60471]
[1780053868372,29.02,73581.98,0.0,0.03963,5e-05,5.56872]
[1780053874418,29.02,73577.9,0.0,0.03942,5e-05,5.54444]
[1780053879448,29.02,73582.87,0.0,0.03965,5e-05,5.57029]
[1780053884692,29.02,73584.55,0.0,0.03972,5e-05,5.57886]
[1780053884737,29.02,73584.55,0.0,0.03972,5e-05,5.57886]
[1780053884791,29.02,73594.56,0.0,0.04018,5e-05,5.63149]
[1780053890831,29.02,73598.85,0.0,0.04036,5e-05,5.65335]
[1780053890942,29.02,73602.3,0.0,0.04052,5e-05,5.67147]
[1780053891141,29.02,73602.3,0.0,0.04052,5e-05,5.67147]
[1780053891197,29.02,73602.3,0.0,0.04052,5e-05,5.67147]
[1780053891532,29.02,73602.3,0.0,0.04052,5e-05,5.67126]
[1780053895561,29.02,73616.14,0.0,0.04115,5e-05,5.74403]
[1780053900595,29.02,73619.93,0.0,0.04133,5e-05,5.76434]
[1780053905631,29.02,73614.19,0.0,0.04105,5e-05,5.73196]
[1780053910665,29.01,73610.65,0.0,0.04087,5e-05,5.71158]
[1780053916708,29.01,73605.68,0.0,0.04063,5e-05,5.6837]
[1780053921743,29.01,73604.75,0.0,0.04057,5e-05,5.67764]
[1780053925288,29.01,73603.31,0.0,0.0405,5e-05,5.66936]
[1780053925771,29.01,73599.85,0.0,0.04034,5e-05,5.65082]
[1780053930806,29.01,73598.74,0.0,0.04028,5e-05,5.64413]
[1780053934791,29.01,73596.12,0.0,0.04014,5e-05,5.62698]
[1780053939870,29.0,73596.99,0.0,0.04017,5e-05,5.63077]
[1780053944118,29.0,73594.3,0.0,0.04005,5e-05,5.61603]
[1780053944223,29.0,73594.3,0.0,0.04005,5e-05,5.61603]
[1780053944904,29.0,73593.04,0.0,0.03999,5e-05,5.60926]
[1780053951727,29.0,73592.87,0.0,0.03998,5e-05,5.60806]
[1780053963038,29.0,73592.75,0.0,0.03996,5e-05,5.60589]
[1780053966287,29.0,73592.35,0.0,0.03994,5e-05,5.60349]
[1780053966355,29.0,73592.35,0.0,0.03994,5e-05,5.60349]
[1780053966987,29.0,73592.35,0.0,0.03994,5e-05,5.60349]
[1780053966487,29.0,73588.56,0.0,0.03976,5e-05,5.58343]
[1780053969364,29.0,73586.98,0.0,0.03969,5e-05,5.57507]
[1780053969498,29.0,73586.98,0.0,0.03969,5e-05,5.57507]
[1780053969597,29.0,73584.79,0.0,0.03959,5e-05,5.56348]
[1780053972101,29.0,73570.14,0.0,0.03893,4e-05,5.48697]
[1780053974432,29.0,73569.71,0.0,0.03892,4e-05,5.48493]
[1780053974535,29.0,73564.5,0.0,0.03868,4e-05,5.45799]
[1780053976928,29.0,73549.72,0.0,0.03804,4e-05,5.38217]
[1780053982192,29.0,73542.27,0.0,0.03772,4e-05,5.34543]
[1780053987228,29.01,73539.26,0.0,0.03761,4e-05,5.3317]
[1780053988867,29.01,73539.26,0.0,0.03761,4e-05,5.3317]
[1780053988950,29.01,73540.04,0.0,0.03765,4e-05,5.33638]
[1780053991422,29.01,73540.49,0.0,0.03767,4e-05,5.33902]
[1780053991481,29.01,73540.49,0.0,0.03767,4e-05,5.33902]
[1780053991581,29.01,73541.0,0.0,0.03768,4e-05,5.33957]
[1780053993434,29.01,73541.0,0.0,0.03768,4e-05,5.33957]
[1780053993560,29.01,73540.44,0.0,0.03766,4e-05,5.33739]
[1780053997074,29.01,73530.08,0.0,0.03722,4e-05,5.28582]
[1780054002335,29.02,73529.13,0.0,0.0372,4e-05,5.28319]
[1780054007371,29.02,73531.47,0.0,0.03732,4e-05,5.29721]
[1780054012406,29.02,73532.96,0.0,0.0374,4e-05,5.30687]
[1780054018042,29.03,73533.61,0.0,0.03745,4e-05,5.31223]
[1780054022100,29.03,73533.93,0.0,0.03747,4e-05,5.31547]
[1780054022121,29.03,73533.93,0.0,0.03747,4e-05,5.31547]
[1780054022476,29.03,73534.75,0.0,0.03752,4e-05,5.32045]
[1780054026503,29.03,73549.0,0.0,0.03815,4e-05,5.39466]
[1780054030008,29.03,73548.73,0.0,0.03814,4e-05,5.39382]
[1780054030092,29.03,73549.08,0.0,0.03816,4e-05,5.3959]
[1780054033297,29.04,73549.57,0.0,0.03819,4e-05,5.39922]
[1780054033403,29.04,73549.57,0.0,0.03819,4e-05,5.39922]
[1780054033554,29.04,73549.66,0.0,0.0382,4e-05,5.39995]
[1780054035309,29.04,73549.32,0.0,0.03818,4e-05,5.39847]
[1780054035566,29.04,73548.91,0.0,0.03817,4e-05,5.39663]
[1780054036534,29.04,73548.91,0.0,0.03817,4e-05,5.39663]
[1780054036617,29.04,73548.91,0.0,0.03817,4e-05,5.39663]
[1780054036693,29.04,73549.12,0.0,0.03818,4e-05,5.39798]
[1780054041658,29.04,73550.84,0.0,0.03826,4e-05,5.40758]
[1780054041861,29.04,73550.55,0.0,0.03825,4e-05,5.40657]
[1780054047660,29.04,73549.85,0.0,0.03823,4e-05,5.40444]
[1780054049963,29.04,73549.3,0.0,0.03821,4e-05,5.40185]
[1780054050085,29.04,73549.3,0.0,0.03821,4e-05,5.40185]
[1780054050056,29.04,73548.92,0.0,0.0382,4e-05,5.40015]
[1780054050681,29.04,73548.92,0.0,0.0382,4e-05,5.40039]
[1780054055716,29.05,73544.02,0.0,0.03798,4e-05,5.37389]
[1780054060751,29.05,73545.49,0.0,0.03806,4e-05,5.38278]
[1780054065786,29.05,73545.57,0.0,0.03807,4e-05,5.38453]
[1780054070821,29.05,73545.83,0.0,0.03809,4e-05,5.38717]
[1780054075857,29.05,73544.21,0.0,0.03803,4e-05,5.38019]
[1780054081898,29.06,73544.44,0.0,0.03806,4e-05,5.38293]
[1780054082642,29.06,73544.44,0.0,0.03806,4e-05,5.38293]
[1780054082905,29.06,73541.85,0.0,0.03795,4e-05,5.36994]
[1780054086863,29.06,73538.11,0.0,0.03779,4e-05,5.35176]
[1780054086884,29.06,73538.11,0.0,0.03779,4e-05,5.35176]
[1780054086949,29.06,73536.59,0.0,0.03773,4e-05,5.34432]
[1780054088870,29.06,73536.59,0.0,0.03773,4e-05,5.34464]
[1780054089010,29.06,73537.03,0.0,0.03775,4e-05,5.3472]
[1780054094990,29.06,73537.47,0.0,0.03779,4e-05,5.35132]
[1780054098026,29.06,73538.08,0.0,0.03782,4e-05,5.35505]
[1780054098035,29.06,73538.08,0.0,0.03782,4e-05,5.35505]
[1780054098127,29.07,73537.59,0.0,0.0378,4e-05,5.35285]
[1780054101032,29.07,73537.64,0.0,0.03781,4e-05,5.35371]
[1780054101123,29.07,73537.89,0.0,0.03782,4e-05,5.35529]
[1780054106766,29.07,73537.1,0.0,0.0378,4e-05,5.35275]
[1780054106898,29.07,73537.1,0.0,0.0378,4e-05,5.35275]
[1780054107078,29.07,73536.42,0.0,0.03777,4e-05,5.34958]
[1780054112112,29.07,73532.5,0.0,0.0376,4e-05,5.32848]
[1780054113234,29.07,73531.38,0.0,0.03755,4e-05,5.32313]
[1780054114126,29.07,73530.65,0.0,0.03752,4e-05,5.31976]
[1780054120191,29.08,73533.23,0.0,0.03765,4e-05,5.33495]
[1780054121536,29.08,73530.72,0.0,0.03755,4e-05,5.32252]
[1780054121674,29.08,73530.72,0.0,0.03755,4e-05,5.32252]
[1780054122192,29.08,73518.99,0.0,0.03705,4e-05,5.26348]
[1780054123371,29.08,73511.58,0.0,0.03673,4e-05,5.22664]
[1780054124209,29.08,73508.59,0.0,0.03661,4e-05,5.21215]
[1780054124303,29.08,73508.59,0.0,0.03661,4e-05,5.21215]
[1780054125215,29.08,73502.07,0.0,0.03634,4e-05,5.17991]
[1780054130250,29.08,73500.15,0.0,0.03628,4e-05,5.17241]
[1780054135286,29.09,73498.43,0.0,0.03622,4e-05,5.16596]
[1780054140320,29.09,73499.37,0.0,0.03628,4e-05,5.17274]
[1780054146365,29.1,73498.8,0.0,0.03628,4e-05,5.17238]
[1780054151397,29.1,73499.79,0.0,0.03634,4e-05,5.17935]
[1780054156432,29.1,73501.21,0.0,0.03641,4e-05,5.18844]
[1780054161467,29.11,73500.92,0.0,0.03642,4e-05,5.18894]
[1780054166503,29.11,73506.78,0.0,0.03668,4e-05,5.22009]
[1780054171538,29.11,73508.16,0.0,0.03674,4e-05,5.22599]
[1780054172849,29.11,73508.16,0.0,0.03674,4e-05,5.22599]
[1780054172934,29.11,73508.16,0.0,0.03674,4e-05,5.22599]
[1780054172942,29.11,73508.33,0.0,0.03675,4e-05,5.22749]
[1780054174861,29.11,73508.33,0.0,0.03675,4e-05,5.22749]
[1780054174937,29.11,73508.41,0.0,0.03676,4e-05,5.22854]
[1780054180600,29.12,73507.71,0.0,0.03675,4e-05,5.227]
[1780054184585,29.12,73507.95,0.0,0.03676,4e-05,5.22887]
[1780054184634,29.12,73507.95,0.0,0.03676,4e-05,5.22887]
[1780054184675,29.12,73508.19,0.0,0.03678,4e-05,5.23075]
[1780054186599,29.12,73508.19,0.0,0.03678,4e-05,5.23108]
[1780054186685,29.12,73508.81,0.0,0.03681,4e-05,5.23453]
[1780054192685,29.12,73508.77,0.0,0.03682,4e-05,5.23631]
[1780054197723,29.13,73508.93,0.0,0.03685,4e-05,5.23875]
[1780054202754,29.13,73508.4,0.0,0.03684,4e-05,5.23771]
[1780054207790,29.13,73505.6,0.0,0.03673,4e-05,5.22536]
[1780054212825,29.14,73500.89,0.0,0.03655,4e-05,5.20364]
[1780054217861,29.14,73509.67,0.0,0.03694,4e-05,5.24921]
[1780054221606,29.14,73510.42,0.0,0.03698,4e-05,5.25389]
[1780054221663,29.14,73510.42,0.0,0.03698,4e-05,5.25389]
[1780054221889,29.14,73510.42,0.0,0.03698,4e-05,5.2542]
[1780054223610,29.14,73511.3,0.0,0.03702,4e-05,5.25892]
[1780054223634,29.14,73511.74,0.0,0.03704,4e-05,5.26113]
[1780054227107,29.14,73511.74,0.0,0.03704,4e-05,5.26201]
[1780054227278,29.14,73511.74,0.0,0.03704,4e-05,5.26201]
[1780054227159,29.14,73511.86,0.0,0.03705,4e-05,5.2629]
[1780054227371,29.14,73511.86,0.0,0.03705,4e-05,5.2629]
[1780054229118,29.14,73511.86,0.0,0.03705,4e-05,5.2629]
[1780054229270,29.14,73511.66,0.0,0.03705,4e-05,5.26248]
[1780054232158,29.15,73511.17,0.0,0.03703,4e-05,5.2606]
[1780054232198,29.15,73511.17,0.0,0.03703,4e-05,5.2606]
[1780054232241,29.15,73503.94,0.0,0.03671,4e-05,5.22191]
[1780054234122,29.15,73503.94,0.0,0.03671,4e-05,5.22226]
[1780054234286,29.15,73503.01,0.0,0.03668,4e-05,5.21797]
[1780054240032,29.15,73500.87,0.0,0.0366,4e-05,5.20948]
[1780054245065,29.15,73496.57,0.0,0.03644,4e-05,5.18999]
[1780054250101,29.16,73490.69,0.0,0.03621,4e-05,5.16285]
[1780054255135,29.16,73486.08,0.0,0.03604,4e-05,5.14222]
[1780054258387,29.16,73478.67,0.0,0.03574,4e-05,5.10698]
[1780054259162,29.17,73478.67,0.0,0.03574,4e-05,5.10748]
[1780054262194,29.17,73466.17,0.0,0.03524,4e-05,5.04783]
[1780054267225,29.17,73456.65,0.0,0.03488,4e-05,5.0047]
[1780054271546,29.18,73457.76,0.0,0.03495,4e-05,5.01273]
[1780054272261,29.18,73458.26,0.0,0.03498,4e-05,5.01582]
[1780054273219,29.18,73458.26,0.0,0.03498,4e-05,5.01582]
[1780054273286,29.18,73462.31,0.0,0.03515,4e-05,5.0362]
[1780054278302,29.19,73459.71,0.0,0.03507,4e-05,5.0266]
[1780054283338,29.19,73463.28,0.0,0.03524,4e-05,5.04715]
[1780054288372,29.2,73464.69,0.0,0.03532,4e-05,5.05708]
[1780054293407,29.2,73465.07,0.0,0.03535,4e-05,5.0593]
[1780054299192,29.21,73463.07,0.0,0.0353,4e-05,5.05315]
[1780054299476,29.21,73463.07,0.0,0.0353,4e-05,5.05315]
[1780054299538,29.21,73463.07,0.0,0.0353,4e-05,5.05315]
[1780054299601,29.21,73462.89,0.0,0.03529,4e-05,5.05227]
[1780054305489,29.21,73463.85,0.0,0.03536,4e-05,5.06052]
[1780054310525,29.22,73464.13,0.0,0.03539,4e-05,5.06479]
[1780054316567,29.23,73464.25,0.0,0.03543,4e-05,5.06879]
[1780054321602,29.23,73463.62,0.0,0.03543,4e-05,5.06853]
[1780054323421,29.23,73463.62,0.0,0.03543,4e-05,5.06853]
[1780054324093,29.23,73463.01,0.0,0.03541,4e-05,5.06611]
[1780054324107,29.23,73463.01,0.0,0.03541,4e-05,5.06611]
[1780054329403,29.24,73464.38,0.0,0.0355,4e-05,5.0767]
[1780054331654,29.24,73464.38,0.0,0.0355,4e-05,5.07725]
[1780054332861,29.24,73464.41,0.0,0.03551,4e-05,5.07794]
[1780054332975,29.24,73464.4,0.0,0.03551,4e-05,5.07898]
[1780054335996,29.24,73464.46,0.0,0.03552,4e-05,5.07982]
[1780054336101,29.24,73464.46,0.0,0.03552,4e-05,5.07982]
[1780054336185,29.24,73461.73,0.0,0.03542,4e-05,5.06755]
[1780054337727,29.24,73461.51,0.0,0.03541,4e-05,5.06648]
[1780054346826,29.25,73462.88,0.0,0.0355,4e-05,5.07703]
[1780054348189,29.26,73462.82,0.0,0.03552,4e-05,5.07891]
[1780054348274,29.26,73462.82,0.0,0.03552,4e-05,5.07945]
[1780054349963,29.26,73462.82,0.0,0.03552,4e-05,5.07945]
[1780054350164,29.26,73462.82,0.0,0.03552,4e-05,5.07945]
[1780054350167,29.26,73462.82,0.0,0.03553,4e-05,5.08053]
[1780054355842,29.26,73474.18,0.0,0.03601,4e-05,5.13663]
[1780054360882,29.27,73472.69,0.0,0.03596,4e-05,5.13154]
[1780054365917,29.27,73471.15,0.0,0.03592,4e-05,5.12613]
[1780054370952,29.27,73471.14,0.0,0.03594,4e-05,5.12825]
[1780054375988,29.28,73467.76,0.0,0.03582,4e-05,5.11386]
[1780054383041,29.28,73469.6,0.0,0.03592,4e-05,5.12596]
[1780054388075,29.29,73471.86,0.0,0.03603,4e-05,5.13913]
[1780054393110,29.29,73471.31,0.0,0.03602,4e-05,5.13844]
[1780054398146,29.29,73471.51,0.0,0.03605,4e-05,5.14142]
[1780054403181,29.3,73471.4,0.0,0.03606,4e-05,5.14286]
[1780054408214,29.3,73471.9,0.0,0.0361,4e-05,5.14724]
[1780054414257,29.31,73471.89,0.0,0.0361,4e-05,5.14679]
[1780054419291,29.31,73474.07,0.0,0.03621,4e-05,5.15938]
[1780054424326,29.31,73469.85,0.0,0.03605,4e-05,5.14047]
[1780054430370,29.32,73471.39,0.0,0.03613,4e-05,5.15033]
[1780054435405,29.32,73474.25,0.0,0.03627,4e-05,5.16623]
[1780054441448,29.32,73475.14,0.0,0.03632,4e-05,5.17276]
[1780054444553,29.32,73480.54,0.0,0.03655,4e-05,5.2002]
[1780054445478,29.32,73486.09,0.0,0.03679,4e-05,5.22839]
[1780054450513,29.33,73492.45,0.0,0.03707,4e-05,5.26131]
[1780054454798,29.33,73493.85,0.0,0.03714,4e-05,5.26914]
[1780054454988,29.33,73493.85,0.0,0.03714,4e-05,5.26914]
[1780054455549,29.33,73494.53,0.0,0.03717,4e-05,5.27275]
[1780054459214,29.33,73498.94,0.0,0.03736,4e-05,5.29542]
[1780054459576,29.33,73500.04,0.0,0.03741,4e-05,5.30112]
[1780054463254,29.33,73500.5,0.0,0.03743,4e-05,5.30373]
[1780054463384,29.33,73500.5,0.0,0.03743,4e-05,5.30373]
[1780054463410,29.33,73496.66,0.0,0.03727,4e-05,5.28477]
[1780054465276,29.33,73496.66,0.0,0.03727,4e-05,5.28477]
[1780054465368,29.33,73491.95,0.0,0.03707,4e-05,5.26154]
[1780054470428,29.33,73491.99,0.0,0.03709,4e-05,5.26288]
[1780054475689,29.34,73491.96,0.0,0.03708,4e-05,5.26116]
[1780054480722,29.34,73492.27,0.0,0.0371,4e-05,5.26387]
[1780054485757,29.34,73491.41,0.0,0.03707,4e-05,5.26073]
[1780054490792,29.34,73493.81,0.0,0.03719,4e-05,5.27389]
[1780054494821,29.34,73504.07,0.0,0.03763,4e-05,5.32625]
[1780054496837,29.34,73504.06,0.0,0.03763,4e-05,5.32634]
[1780054497190,29.34,73504.06,0.0,0.03763,4e-05,5.32634]
[1780054497347,29.34,73504.06,0.0,0.03763,4e-05,5.32634]
[1780054497429,29.34,73507.91,0.0,0.03781,4e-05,5.34671]
[1780054498848,29.35,73523.52,0.0,0.03849,4e-05,5.4268]
[1780054503743,29.35,73520.78,0.0,0.03839,4e-05,5.41531]
[1780054503883,29.35,73522.13,0.0,0.03846,4e-05,5.42284]
[1780054508919,29.36,73524.89,0.0,0.03861,4e-05,5.43999]
[1780054513954,29.36,73519.67,0.0,0.03841,4e-05,5.41697]
[1780054514930,29.36,73519.67,0.0,0.03841,4e-05,5.41697]
[1780054515000,29.36,73512.06,0.0,0.03808,4e-05,5.37827]
[1780054516507,29.36,73512.06,0.0,0.03808,4e-05,5.37827]
[1780054516563,29.36,73508.17,0.0,0.03792,4e-05,5.3599]
[1780054522010,29.37,73508.2,0.0,0.03796,4e-05,5.36432]
[1780054527044,29.38,73506.63,0.0,0.03792,4e-05,5.35995]
[1780054532080,29.38,73504.86,0.0,0.03786,4e-05,5.35183]
[1780054537116,29.39,73502.43,0.0,0.03778,4e-05,5.34315]
[1780054541732,29.39,73503.57,0.0,0.03785,4e-05,5.35105]
[1780054541858,29.39,73503.57,0.0,0.03785,4e-05,5.35105]
[1780054542149,29.4,73503.57,0.0,0.03786,4e-05,5.35248]
[1780054543744,29.4,73503.85,0.0,0.03788,4e-05,5.35405]
[1780054544332,29.4,73504.87,0.0,0.03792,4e-05,5.35936]
[1780054550208,29.4,73505.22,0.0,0.03795,4e-05,5.36205]
[1780054555241,29.4,73506.26,0.0,0.038,4e-05,5.36805]
[1780054560277,29.4,73505.63,0.0,0.03798,4e-05,5.36557]
[1780054562539,29.4,73504.63,0.0,0.03793,4e-05,5.36067]
[1780054562603,29.4,73504.63,0.0,0.03793,4e-05,5.36067]
[1780054562676,29.4,73503.99,0.0,0.03791,4e-05,5.35759]
[1780054564478,29.4,73503.99,0.0,0.03791,4e-05,5.35775]
[1780054564630,29.4,73497.58,0.0,0.03764,4e-05,5.32564]
[1780054570346,29.4,73499.22,0.0,0.03772,4e-05,5.33517]
[1780054575381,29.41,73499.91,0.0,0.03776,4e-05,5.33966]
[1780054580417,29.41,73500.16,0.0,0.03778,4e-05,5.34191]
[1780054581083,29.41,73500.16,0.0,0.03778,4e-05,5.34191]
[1780054581179,29.41,73500.16,0.0,0.03778,4e-05,5.34191]
[1780054581423,29.41,73500.14,0.0,0.03778,4e-05,5.34201]
[1780054583105,29.41,73497.84,0.0,0.03768,4e-05,5.33063]
[1780054583437,29.41,73497.26,0.0,0.03766,4e-05,5.32793]
[1780054588479,29.41,73496.61,0.0,0.03764,4e-05,5.32577]
[1780054592283,29.41,73492.31,0.0,0.03744,4e-05,5.30215]
[1780054592405,29.41,73492.31,0.0,0.03744,4e-05,5.30215]
[1780054592503,29.41,73492.36,0.0,0.03745,4e-05,5.30266]
[1780054594294,29.41,73492.7,0.0,0.03747,4e-05,5.30492]
[1780054594516,29.41,73491.67,0.0,0.03743,4e-05,5.30032]
[1780054599552,29.42,73492.28,0.0,0.03748,4e-05,5.30618]
[1780054606604,29.43,73493.27,0.0,0.03755,4e-05,5.31498]
[1780054611750,29.43,73491.02,0.0,0.03748,4e-05,5.30636]
[1780054611866,29.43,73491.02,0.0,0.03748,4e-05,5.30636]
[1780054612643,29.43,73489.75,0.0,0.03743,4e-05,5.30055]
[1780054613761,29.43,73488.72,0.0,0.03739,4e-05,5.29569]
[1780054614663,29.43,73488.93,0.0,0.0374,4e-05,5.29705]
[1780054618699,29.43,73478.91,0.0,0.03698,4e-05,5.24829]
[1780054622377,29.44,73469.29,0.0,0.03659,4e-05,5.20142]
[1780054622742,29.44,73469.29,0.0,0.03659,4e-05,5.20142]
[1780054622730,29.44,73468.71,0.0,0.03657,4e-05,5.19882]
[1780054622864,29.44,73468.71,0.0,0.03657,4e-05,5.19882]
[1780054623599,29.44,73468.71,0.0,0.03657,4e-05,5.19882]
[1780054623735,29.44,73458.55,0.0,0.03614,4e-05,5.14906]
[1780054626950,29.44,73454.37,0.0,0.03598,4e-05,5.12982]
[1780054627762,29.44,73454.86,0.0,0.03601,4e-05,5.13266]
[1780054629528,29.44,73454.48,0.0,0.03599,4e-05,5.13123]
[1780054632711,29.44,73452.64,0.0,0.03593,4e-05,5.1235]
[1780054632713,29.44,73453.02,0.0,0.03595,4e-05,5.1258]
[1780054635681,29.44,73452.11,0.0,0.03591,4e-05,5.12178]
[1780054635751,29.45,73449.45,0.0,0.03581,4e-05,5.10967]
[1780054640075,29.45,73448.92,0.0,0.0358,4e-05,5.10845]
[1780054640275,29.45,73448.92,0.0,0.0358,4e-05,5.10845]
[1780054644218,29.45,73445.54,0.0,0.03568,4e-05,5.09383]
[1780054644692,29.45,73445.54,0.0,0.03568,4e-05,5.09383]
[1780054646699,29.45,73436.24,0.0,0.03531,4e-05,5.04959]
[1780054646760,29.46,73429.31,0.0,0.03503,4e-05,5.01718]
[1780054651796,29.46,73427.95,0.0,0.035,4e-05,5.01303]
[1780054651943,29.46,73429.45,0.0,0.03505,4e-05,5.01822]
[1780054653953,29.46,73441.01,0.0,0.03553,4e-05,5.07534]
[1780054656320,29.46,73441.89,0.0,0.03557,4e-05,5.08012]
[1780054660917,29.47,73450.4,0.0,0.03594,4e-05,5.12427]
[1780054661002,29.47,73450.4,0.0,0.03594,4e-05,5.12427]
[1780054664414,29.47,73450.64,0.0,0.03596,4e-05,5.12628]
[1780054664496,29.47,73446.82,0.0,0.03581,4e-05,5.10847]
[1780054670064,29.48,73445.04,0.0,0.03576,4e-05,5.1021]
[1780054675505,29.48,73444.89,0.0,0.03576,4e-05,5.10318]
[1780054675569,29.48,73447.33,0.0,0.03587,4e-05,5.11598]
[1780054681142,29.48,73448.79,0.0,0.03595,4e-05,5.12563]
[1780054686606,29.49,73447.01,0.0,0.0359,4e-05,5.1186]
[1780054686676,29.49,73447.36,0.0,0.03591,4e-05,5.12074]
[1780054689590,29.49,73448.74,0.0,0.03598,4e-05,5.12832]
[1780054689641,29.49,73449.23,0.0,0.036,4e-05,5.13112]
[1780054695240,29.49,73449.87,0.0,0.03605,4e-05,5.13666]
[1780054701121,29.5,73449.64,0.0,0.03605,4e-05,5.13711]
[1780054701283,29.5,73449.64,0.0,0.03606,4e-05,5.1379]
[1780054703141,29.5,73449.67,0.0,0.03606,4e-05,5.13844]
[1780054703296,29.5,73449.72,0.0,0.03607,4e-05,5.13908]
[1780054706900,29.5,73450.34,0.0,0.0361,4e-05,5.1429]
[1780054707326,29.5,73450.42,0.0,0.03611,4e-05,5.14406]
[1780054712358,29.51,73451.59,0.0,0.03616,4e-05,5.149]
[1780054717393,29.51,73452.02,0.0,0.03619,4e-05,5.15296]
[1780054722429,29.51,73451.42,0.0,0.03618,4e-05,5.15187]
[1780054727464,29.52,73455.03,0.0,0.03635,4e-05,5.1714]
[1780054729478,29.52,73445.01,0.0,0.03594,4e-05,5.12304]
[1780054734512,29.52,73441.93,0.0,0.03583,4e-05,5.11016]
[1780054739549,29.52,73448.59,0.0,0.03612,4e-05,5.14476]
[1780054744022,29.53,73449.9,0.0,0.03619,4e-05,5.15263]
[1780054744583,29.53,73451.05,0.0,0.03624,4e-05,5.15862]
[1780054745532,29.53,73451.05,0.0,0.03624,4e-05,5.15862]
[1780054745619,29.53,73447.87,0.0,0.03611,4e-05,5.14342]
[1780054754654,29.53,73448.99,0.0,0.03619,4e-05,5.1522]
[1780054756302,29.54,73442.11,0.0,0.03591,4e-05,5.11897]
[1780054756823,29.54,73442.11,0.0,0.03591,4e-05,5.11897]
[1780054756668,29.54,73438.94,0.0,0.03578,4e-05,5.10395]
[1780054757675,29.54,73437.41,0.0,0.03572,4e-05,5.09695]
[1780054758844,29.54,73437.41,0.0,0.03572,4e-05,5.09695]
[1780054758898,29.54,73436.16,0.0,0.03567,4e-05,5.09132]
[1780054763258,29.54,73434.93,0.0,0.03564,4e-05,5.08717]
[1780054763719,29.54,73433.29,0.0,0.03558,4e-05,5.07968]
[1780054765249,29.54,73424.7,0.0,0.03523,4e-05,5.03865]
[1780054765731,29.54,73422.76,0.0,0.03516,4e-05,5.02984]
[1780054770769,29.55,73424.87,0.0,0.03527,4e-05,5.04268]
[1780054775803,29.55,73431.09,0.0,0.03552,4e-05,5.07257]
[1780054780836,29.56,73430.49,0.0,0.03552,4e-05,5.07198]
[1780054785875,29.56,73431.2,0.0,0.03557,4e-05,5.07772]
[1780054790911,29.56,73435.18,0.0,0.03575,4e-05,5.09931]
[1780054795941,29.57,73436.85,0.0,0.03584,4e-05,5.10965]
[1780054800988,29.57,73437.39,0.0,0.03588,4e-05,5.11447]
[1780054803931,29.57,73438.42,0.0,0.03592,4e-05,5.11992]
[1780054803999,29.57,73436.59,0.0,0.03585,4e-05,5.11183]
[1780054805947,29.57,73436.59,0.0,0.03585,4e-05,5.11183]
[1780054805959,29.58,73437.3,0.0,0.03589,4e-05,5.11615]
[1780054806574,29.58,73437.3,0.0,0.03589,4e-05,5.11615]
[1780054806677,29.58,73437.06,0.0,0.03588,4e-05,5.1154]
[1780054809667,29.58,73437.25,0.0,0.0359,4e-05,5.11675]
[1780054809742,29.58,73443.8,0.0,0.03617,4e-05,5.14954]
[1780054815078,29.58,73437.72,0.0,0.03594,4e-05,5.1216]
[1780054820902,29.59,73429.29,0.0,0.03561,4e-05,5.08321]
[1780054822706,29.59,73429.29,0.0,0.03561,4e-05,5.08321]
[1780054822758,29.59,73429.58,0.0,0.03563,4e-05,5.08556]
[1780054825720,29.59,73427.14,0.0,0.03554,4e-05,5.0742]
[1780054825770,29.59,73423.23,0.0,0.03539,4e-05,5.05629]
[1780054826030,29.59,73423.23,0.0,0.03539,4e-05,5.05629]
[1780054826154,29.59,73423.05,0.0,0.03538,4e-05,5.05542]
[1780054830437,29.59,73416.62,0.0,0.03513,4e-05,5.02605]
[1780054830518,29.6,73417.04,0.0,0.03516,4e-05,5.02917]
[1780054832041,29.6,73417.04,0.0,0.03514,4e-05,5.02652]
[1780054832207,29.6,73417.03,0.0,0.03515,4e-05,5.02702]
[1780054836208,29.6,73424.38,0.0,0.03546,4e-05,5.06404]
[1780054836309,29.6,73424.61,0.0,0.03548,4e-05,5.06612]
[1780054839553,29.6,73424.57,0.0,0.03548,4e-05,5.06689]
[1780054839601,29.6,73424.98,0.0,0.0355,4e-05,5.06936]
[1780054841569,29.6,73424.98,0.0,0.0355,4e-05,5.06936]
[1780054841580,29.61,73429.63,0.0,0.0357,4e-05,5.09281]
[1780054844389,29.61,73429.35,0.0,0.03569,4e-05,5.09189]
[1780054844457,29.61,73426.18,0.0,0.03557,4e-05,5.07742]
[1780054847464,29.61,73427.39,0.0,0.03562,4e-05,5.08374]
[1780054847553,29.61,73427.52,0.0,0.03564,4e-05,5.08526]
[1780054848052,29.61,73427.52,0.0,0.03564,4e-05,5.08526]
[1780054848642,29.61,73427.52,0.0,0.03564,4e-05,5.08526]
[1780054849426,29.61,73432.8,0.0,0.03586,4e-05,5.11134]
[1780054849437,29.61,73435.47,0.0,0.03597,4e-05,5.12434]
[1780054851990,29.61,73435.46,0.0,0.03597,4e-05,5.12469]
[1780054852338,29.61,73438.85,0.0,0.03612,4e-05,5.14232]
[1780054857376,29.62,73440.31,0.0,0.03619,4e-05,5.15119]
[1780054862413,29.62,73439.65,0.0,0.03618,4e-05,5.14971]
[1780054867767,29.62,73433.61,0.0,0.03595,4e-05,5.12166]
[1780054873486,29.63,73433.01,0.0,0.03594,4e-05,5.12142]
[1780054878521,29.63,73433.24,0.0,0.03597,4e-05,5.12444]
[1780054883555,29.63,73432.75,0.0,0.03597,4e-05,5.1239]
[1780054888591,29.64,73434.96,0.0,0.03607,4e-05,5.13647]
[1780054895639,29.64,73433.51,0.0,0.03602,4e-05,5.12923]
[1780054900675,29.64,73437.27,0.0,0.03619,4e-05,5.14925]
[1780054906717,29.65,73437.96,0.0,0.03623,4e-05,5.15457]
[1780054911751,29.65,73433.23,0.0,0.03605,4e-05,5.13327]
[1780054916789,29.65,73424.1,0.0,0.03569,4e-05,5.09071]
[1780054921829,29.66,73421.27,0.0,0.03559,4e-05,5.07921]
[1780054925201,29.66,73424.73,0.0,0.03575,4e-05,5.09718]
[1780054925850,29.66,73425.01,0.0,0.03576,4e-05,5.09893]
[1780054927211,29.66,73425.14,0.0,0.03577,4e-05,5.09996]
[1780054927864,29.66,73424.97,0.0,0.03577,4e-05,5.09953]
[1780054928345,29.66,73424.97,0.0,0.03577,4e-05,5.09953]
[1780054928872,29.66,73425.02,0.0,0.03577,4e-05,5.10017]
[1780054931371,29.66,73424.8,0.0,0.03577,4e-05,5.0999]
[1780054931894,29.66,73424.21,0.0,0.03575,4e-05,5.09745]
[1780054932385,29.66,73424.21,0.0,0.03575,4e-05,5.09745]
[1780054932528,29.66,73424.21,0.0,0.03575,4e-05,5.09745]
[1780054932900,29.67,73426.12,0.0,0.03583,4e-05,5.1071]
[1780054934409,29.67,73427.11,0.0,0.03587,4e-05,5.11229]
[1780054934467,29.67,73427.11,0.0,0.03587,4e-05,5.11229]
[1780054939337,29.67,73430.12,0.0,0.03601,4e-05,5.12873]
[1780054939949,29.67,73429.14,0.0,0.03598,4e-05,5.12432]
[1780054942287,29.67,73430.86,0.0,0.03605,4e-05,5.13342]
[1780054942341,29.67,73430.86,0.0,0.03605,4e-05,5.13342]
[1780054942346,29.67,73430.96,0.0,0.03606,4e-05,5.1339]
[1780054944306,29.67,73430.96,0.0,0.03606,4e-05,5.1346]
[1780054944982,29.67,73430.91,0.0,0.03606,4e-05,5.1347]
[1780054947267,29.67,73430.49,0.0,0.03605,4e-05,5.13335]
[1780054948003,29.67,73429.22,0.0,0.036,4e-05,5.12752]
[1780054951350,29.68,73425.79,0.0,0.03586,4e-05,5.1093]
[1780054957067,29.68,73425.61,0.0,0.03587,4e-05,5.11072]
[1780054962103,29.68,73425.23,0.0,0.03587,4e-05,5.11075]
[1780054968144,29.69,73425.15,0.0,0.03588,4e-05,5.1126]
[1780054974186,29.69,73426.06,0.0,0.03594,4e-05,5.11919]
[1780054979058,29.69,73424.83,0.0,0.0359,4e-05,5.11427]
[1780054979090,29.69,73425.43,0.0,0.03593,4e-05,5.11789]
[1780054983339,29.7,73427.14,0.0,0.036,4e-05,5.12655]
[1780054983413,29.7,73428.54,0.0,0.03607,4e-05,5.13438]
[1780054988339,29.7,73438.82,0.0,0.03651,4e-05,5.18603]
[1780054992352,29.7,73448.96,0.0,0.03694,4e-05,5.23668]
[1780054997387,29.7,73450.91,0.0,0.03702,4e-05,5.24705]
[1780054999879,29.7,73451.01,0.0,0.03703,4e-05,5.24768]
[1780054999966,29.7,73450.05,0.0,0.03699,4e-05,5.24323]
[1780055000769,29.7,73450.05,0.0,0.03699,4e-05,5.24323]
[1780055005445,29.7,73460.43,0.0,0.03743,4e-05,5.29515]
[1780055011486,29.7,73463.19,0.0,0.03754,4e-05,5.30638]
[1780055016521,29.71,73456.53,0.0,0.03726,4e-05,5.27363]
[1780055021559,29.71,73453.3,0.0,0.03712,4e-05,5.25814]
[1780055027598,29.71,73453.78,0.0,0.03715,4e-05,5.26119]
[1780055032634,29.71,73453.5,0.0,0.03714,4e-05,5.2604]
[1780055037668,29.71,73453.0,0.0,0.03713,4e-05,5.25856]
[1780055042705,29.71,73451.83,0.0,0.03708,4e-05,5.25347]
[1780055043910,29.71,73451.83,0.0,0.03708,4e-05,5.25347]
[1780055044001,29.71,73447.86,0.0,0.03692,4e-05,5.2342]
[1780055046284,29.71,73444.83,0.0,0.0368,4e-05,5.21948]
[1780055046733,29.71,73444.15,0.0,0.03677,4e-05,5.21633]
[1780055053060,29.71,73443.68,0.0,0.03675,4e-05,5.21463]
[1780055053070,29.71,73443.57,0.0,0.03676,4e-05,5.21491]
[1780055054819,29.71,73443.57,0.0,0.03676,4e-05,5.21491]
[1780055054904,29.71,73444.48,0.0,0.0368,4e-05,5.21958]
[1780055056840,29.72,73444.48,0.0,0.0368,4e-05,5.21978]
[1780055056908,29.72,73444.59,0.0,0.0368,4e-05,5.22052]
[1780055057530,29.72,73444.59,0.0,0.0368,4e-05,5.22052]
[1780055057809,29.72,73444.59,0.0,0.03681,4e-05,5.22071]
[1780055058801,29.72,73444.59,0.0,0.03681,4e-05,5.22071]
[1780055062834,29.72,73449.13,0.0,0.037,4e-05,5.24381]
[1780055062928,29.72,73449.17,0.0,0.03701,4e-05,5.24417]
[1780055068887,29.72,73449.58,0.0,0.03703,4e-05,5.24709]
[1780055073928,29.72,73450.0,0.0,0.03704,4e-05,5.24716]
[1780055078956,29.72,73450.46,0.0,0.03706,4e-05,5.2501]
[1780055083991,29.72,73448.86,0.0,0.037,4e-05,5.24286]
[1780055086142,29.72,73445.75,0.0,0.03687,4e-05,5.22768]
[1780055086225,29.72,73440.11,0.0,0.03664,4e-05,5.20036]
[1780055091266,29.72,73433.8,0.0,0.03638,4e-05,5.17013]
[1780055092055,29.73,73430.56,0.0,0.03626,4e-05,5.15515]
[1780055097092,29.73,73422.78,0.0,0.03595,4e-05,5.11886]
[1780055101032,29.73,73420.96,0.0,0.03588,4e-05,5.11112]
[1780055101120,29.73,73416.97,0.0,0.03572,4e-05,5.09219]
[1780055104145,29.73,73420.04,0.0,0.03586,4e-05,5.10781]
[1780055104212,29.73,73429.28,0.0,0.03624,4e-05,5.15304]
[1780055105995,29.73,73429.28,0.0,0.03624,4e-05,5.15333]
[1780055106157,29.73,73429.02,0.0,0.03623,4e-05,5.15237]
[1780055108005,29.73,73431.53,0.0,0.03634,4e-05,5.16488]
[1780055108173,29.74,73432.64,0.0,0.03639,4e-05,5.17057]
[1780055113209,29.74,73433.24,0.0,0.03642,4e-05,5.17484]
[1780055116792,29.74,73430.31,0.0,0.03631,4e-05,5.16137]
[1780055117234,29.74,73429.52,0.0,0.03628,4e-05,5.15782]
[1780055118792,29.74,73429.51,0.0,0.03628,4e-05,5.15806]
[1780055119252,29.74,73428.73,0.0,0.03625,4e-05,5.15456]
[1780055121208,29.74,73428.7,0.0,0.03625,4e-05,5.15471]
[1780055121263,29.74,73426.96,0.0,0.03618,4e-05,5.14655]
[1780055128312,29.75,73425.88,0.0,0.03616,4e-05,5.14346]
[1780055133967,29.75,73427.44,0.0,0.03622,4e-05,5.14989]
[1780055133987,29.75,73427.44,0.0,0.03622,4e-05,5.14989]
[1780055135978,29.75,73427.44,0.0,0.03622,4e-05,5.14989]
[1780055136224,29.75,73427.38,0.0,0.03622,4e-05,5.1505]
[1780055139432,29.75,73427.14,0.0,0.03622,4e-05,5.14992]
[1780055139523,29.75,73427.11,0.0,0.03622,4e-05,5.15007]
[1780055142610,29.75,73426.7,0.0,0.03621,4e-05,5.14894]
[1780055142616,29.75,73426.65,0.0,0.03621,4e-05,5.1487]
[1780055144536,29.75,73427.0,0.0,0.03623,4e-05,5.15069]
[1780055144608,29.75,73438.39,0.0,0.0367,4e-05,5.20656]
[1780055146806,29.75,73443.98,0.0,0.03693,4e-05,5.23423]
[1780055146963,29.75,73445.52,0.0,0.037,4e-05,5.24196]
[1780055148178,29.75,73445.52,0.0,0.037,4e-05,5.24196]
[1780055148184,29.75,73445.52,0.0,0.037,4e-05,5.24196]
[1780055148275,29.75,73446.56,0.0,0.03705,4e-05,5.24735]
[1780055151417,29.76,73446.74,0.0,0.03706,4e-05,5.24848]
[1780055156511,29.76,73446.45,0.0,0.03705,4e-05,5.2478]
[1780055161544,29.76,73445.46,0.0,0.03701,4e-05,5.24357]
[1780055166580,29.76,73444.57,0.0,0.03698,4e-05,5.23988]
[1780055171993,29.76,73444.34,0.0,0.03698,4e-05,5.23933]
[1780055172081,29.76,73444.51,0.0,0.03699,4e-05,5.24032]
[1780055177657,29.76,73444.93,0.0,0.03701,4e-05,5.24327]
[1780055179420,29.76,73445.49,0.0,0.03704,4e-05,5.24617]
[1780055179671,29.76,73445.15,0.0,0.03702,4e-05,5.24463]
[1780055184706,29.76,73443.77,0.0,0.03697,4e-05,5.23857]
[1780055189741,29.76,73443.18,0.0,0.03695,4e-05,5.23644]
[1780055194000,29.77,73442.94,0.0,0.03693,4e-05,5.23305]
[1780055194027,29.77,73443.84,0.0,0.03697,4e-05,5.23764]
[1780055199810,29.77,73444.52,0.0,0.03701,4e-05,5.24191]
[1780055204846,29.77,73446.62,0.0,0.0371,4e-05,5.25294]
[1780055207996,29.77,73446.62,0.0,0.0371,4e-05,5.25294]
[1780055213908,29.77,73447.08,0.0,0.03713,4e-05,5.25633]
[1780055218943,29.77,73446.39,0.0,0.03711,4e-05,5.25357]
[1780055223979,29.77,73448.03,0.0,0.03718,4e-05,5.26229]
[1780055229015,29.77,73448.18,0.0,0.03719,4e-05,5.26363]
[1780055234051,29.78,73448.43,0.0,0.03721,4e-05,5.26546]
[1780055239086,29.78,73448.91,0.0,0.03723,4e-05,5.26841]
[1780055245128,29.78,73452.23,0.0,0.03738,4e-05,5.28539]
[1780055250163,29.78,73456.38,0.0,0.03756,4e-05,5.30634]
[1780055255199,29.78,73453.0,0.0,0.0374,4e-05,5.28716]
[1780055260234,29.78,73451.42,0.0,0.03733,4e-05,5.27962]
[1780055265268,29.78,73446.12,0.0,0.03711,4e-05,5.25374]
[1780055270305,29.78,73440.9,0.0,0.0369,4e-05,5.22859]
[1780055275338,29.78,73438.87,0.0,0.03682,4e-05,5.21915]
[1780055280378,29.78,73442.76,0.0,0.03699,4e-05,5.23873]
[1780055285412,29.78,73442.76,0.0,0.03699,4e-05,5.23904]
[1780055290447,29.78,73441.62,0.0,0.03694,4e-05,5.23381]
[1780055295486,29.78,73443.4,0.0,0.03702,4e-05,5.2429]
[1780055299168,29.78,73444.7,0.0,0.03708,4e-05,5.24943]
[1780055299183,29.78,73446.01,0.0,0.03713,4e-05,5.25594]
[1780055302183,29.78,73445.36,0.0,0.03711,4e-05,5.25287]
[1780055302212,29.78,73447.16,0.0,0.03718,4e-05,5.26181]
[1780055303588,29.78,73447.16,0.0,0.03718,4e-05,5.26187]
[1780055303616,29.78,73448.22,0.0,0.03723,4e-05,5.26716]
[1780055307140,29.78,73449.18,0.0,0.03727,4e-05,5.27202]
[1780055312601,29.79,73447.8,0.0,0.0372,4e-05,5.26291]
[1780055314611,29.79,73446.65,0.0,0.03715,4e-05,5.25733]
[1780055314697,29.79,73444.54,0.0,0.03706,4e-05,5.24703]
[1780055317894,29.79,73440.88,0.0,0.03691,4e-05,5.22928]
[1780055323684,29.79,73436.13,0.0,0.03672,4e-05,5.20721]
[1780055332747,29.79,73435.59,0.0,0.03671,4e-05,5.20625]
[1780055337783,29.79,73439.05,0.0,0.03687,4e-05,5.22412]
[1780055342818,29.79,73439.43,0.0,0.03689,4e-05,5.22675]
[1780055344850,29.8,73421.58,0.0,0.03615,4e-05,5.13989]
[1780055349873,29.8,73421.9,0.0,0.03618,4e-05,5.14292]
[1780055355211,29.8,73423.58,0.0,0.03626,4e-05,5.15227]
[1780055355268,29.8,73418.57,0.0,0.03605,4e-05,5.12824]
[1780055358217,29.8,73415.29,0.0,0.03593,4e-05,5.11305]
[1780055358318,29.8,73415.57,0.0,0.03594,4e-05,5.11477]
[1780055360069,29.8,73414.8,0.0,0.03591,4e-05,5.1114]
[1780055360165,29.8,73408.7,0.0,0.03566,4e-05,5.08195]
[1780055366001,29.81,73400.23,0.0,0.03534,4e-05,5.04416]
[1780055371040,29.81,73401.32,0.0,0.03539,4e-05,5.04899]
[1780055376074,29.82,73400.52,0.0,0.03538,4e-05,5.04743]
[1780055378653,29.82,73398.89,0.0,0.03532,4e-05,5.04054]
[1780055380936,29.82,73390.23,0.0,0.03498,4e-05,5.00013]
[1780055381109,29.82,73389.25,0.0,0.03495,4e-05,4.99599]
[1780055384957,29.82,73389.76,0.0,0.03498,4e-05,5.0]
[1780055390172,29.83,73386.69,0.0,0.03488,4e-05,4.98863]
[1780055391158,29.83,73386.69,0.0,0.03488,4e-05,4.98863]
[1780055391260,29.83,73388.45,0.0,0.03496,4e-05,4.99753]
[1780055394102,29.83,73389.68,0.0,0.03502,4e-05,5.00443]
[1780055394200,29.83,73390.64,0.0,0.03506,4e-05,5.00951]
[1780055396301,29.83,73390.51,0.0,0.03506,4e-05,5.00939]
[1780055402116,29.84,73386.56,0.0,0.03493,4e-05,4.99359]
[1780055402256,29.84,73385.83,0.0,0.0349,4e-05,4.99063]
[1780055404133,29.84,73387.03,0.0,0.03495,4e-05,4.99685]
[1780055404270,29.84,73388.11,0.0,0.035,4e-05,5.00249]
[1780055406126,29.84,73388.39,0.0,0.03502,4e-05,5.00431]
[1780055406283,29.84,73388.69,0.0,0.03503,4e-05,5.00623]
[1780055410986,29.85,73389.46,0.0,0.03508,4e-05,5.01137]
[1780055411319,29.85,73389.85,0.0,0.0351,4e-05,5.01419]
[1780055412989,29.85,73393.52,0.0,0.03525,4e-05,5.03218]
[1780055413334,29.85,73393.48,0.0,0.03525,4e-05,5.03244]
[1780055415917,29.85,73389.6,0.0,0.03511,4e-05,5.01486]
[1780055416356,29.85,73389.09,0.0,0.03509,4e-05,5.0129]
[1780055417932,29.85,73388.69,0.0,0.03508,4e-05,5.01148]
[1780055418369,29.85,73388.1,0.0,0.03506,4e-05,5.00915]
[1780055418850,29.85,73388.1,0.0,0.03506,4e-05,5.00915]
[1780055419375,29.85,73388.26,0.0,0.03507,4e-05,5.0104]
[1780055421120,29.86,73388.38,0.0,0.03508,4e-05,5.01145]
[1780055421390,29.86,73386.62,0.0,0.03501,4e-05,5.00356]
[1780055425731,29.86,73380.85,0.0,0.0348,4e-05,4.97826]
[1780055426428,29.86,73381.57,0.0,0.03483,4e-05,4.98221]
[1780055428441,29.86,73393.96,0.0,0.03534,4e-05,5.04222]
[1780055433473,29.87,73397.81,0.0,0.03549,4e-05,5.06001]
[1780055438508,29.87,73395.22,0.0,0.0354,4e-05,5.0496]
[1780055443545,29.87,73393.14,0.0,0.03534,4e-05,5.04173]
[1780055448582,29.88,73393.55,0.0,0.03537,4e-05,5.04579]
[1780055453615,29.88,73395.22,0.0,0.03546,4e-05,5.05581]
[1780055457243,29.88,73395.91,0.0,0.03549,4e-05,5.0599]
[1780055457345,29.88,73396.43,0.0,0.03552,4e-05,5.06316]
[1780055461121,29.89,73396.0,0.0,0.03551,4e-05,5.06186]
[1780055461160,29.89,73397.57,0.0,0.03558,4e-05,5.07015]
[1780055467731,29.89,73398.51,0.0,0.03564,4e-05,5.07691]
[1780055469576,29.89,73398.51,0.0,0.03564,4e-05,5.07691]
[1780055469621,29.89,73398.95,0.0,0.03566,4e-05,5.07977]
[1780055471121,29.89,73398.95,0.0,0.03566,4e-05,5.07977]
[1780055471135,29.89,73399.44,0.0,0.03569,4e-05,5.08286]
[1780055476790,29.9,73397.17,0.0,0.03561,4e-05,5.07387]
[1780055479547,29.9,73397.74,0.0,0.03564,4e-05,5.07699]
[1780055479648,29.9,73397.18,0.0,0.03562,4e-05,5.07507]
[1780055482108,29.9,73397.16,0.0,0.03562,4e-05,5.07536]
[1780055482198,29.9,73399.62,0.0,0.03573,4e-05,5.08793]
[1780055488245,29.9,73399.69,0.0,0.03575,4e-05,5.08971]
[1780055494917,29.91,73401.08,0.0,0.03581,4e-05,5.09647]
[1780055496938,29.91,73401.22,0.0,0.03582,4e-05,5.09749]
[1780055497082,29.91,73401.22,0.0,0.03582,4e-05,5.09749]
[1780055497123,29.91,73396.66,0.0,0.03563,4e-05,5.07592]
[1780055499496,29.91,73396.36,0.0,0.03563,4e-05,5.07483]
[1780055499562,29.91,73384.45,0.0,0.03515,4e-05,5.01869]
[1780055503981,29.92,73374.64,0.0,0.03478,4e-05,4.97419]
[1780055509018,29.92,73374.43,0.0,0.03479,4e-05,4.97584]
[1780055514052,29.92,73373.39,0.0,0.03477,4e-05,4.97352]
[1780055516938,29.93,73373.17,0.0,0.03477,4e-05,4.9735]
[1780055517081,29.93,73372.89,0.0,0.03477,4e-05,4.97269]
[1780055520094,29.93,73362.78,0.0,0.03438,4e-05,4.92667]
[1780055522371,29.93,73361.34,0.0,0.03433,4e-05,4.92048]
[1780055522390,29.93,73361.67,0.0,0.03435,4e-05,4.92317]
[1780055528151,29.94,73366.21,0.0,0.03456,4e-05,4.94788]
[1780055533185,29.94,73366.48,0.0,0.03459,4e-05,4.95179]
[1780055538221,29.95,73368.83,0.0,0.03471,4e-05,4.96544]
[1780055543255,29.95,73370.34,0.0,0.03479,4e-05,4.97511]
[1780055547776,29.96,73369.83,0.0,0.03478,4e-05,4.9742]
[1780055550502,29.96,73371.04,0.0,0.03484,4e-05,4.98092]
[1780055550569,29.96,73373.46,0.0,0.03494,4e-05,4.99336]
[1780055556346,29.96,73375.59,0.0,0.03503,4e-05,5.00364]
[1780055560869,29.97,73372.99,0.0,0.03495,4e-05,4.99328]
[1780055561387,29.97,73370.9,0.0,0.03487,4e-05,4.98387]
[1780055562413,29.97,73370.9,0.0,0.03487,4e-05,4.98387]
[1780055562434,29.97,73343.29,0.0,0.03379,4e-05,4.85496]
[1780055563484,29.97,73343.29,0.0,0.03379,4e-05,4.85496]
[1780055563701,29.97,73324.86,0.0,0.03309,4e-05,4.77042]
[1780055567027,29.98,73316.45,0.0,0.03279,4e-05,4.73432]
[1780055567437,29.98,73319.57,0.0,0.03291,4e-05,4.74946]
[1780055569284,29.98,73322.85,0.0,0.03304,4e-05,4.76534]
[1780055569453,29.98,73323.02,0.0,0.03306,4e-05,4.76696]
[1780055570731,29.98,73323.02,0.0,0.03306,4e-05,4.76696]
[1780055571466,29.98,73319.39,0.0,0.03293,4e-05,4.75202]
[1780055573481,29.99,73309.46,0.0,0.03257,4e-05,4.70854]
[1780055574625,29.99,73309.46,0.0,0.03257,4e-05,4.70854]
[1780055574641,29.99,73305.12,0.0,0.03242,4e-05,4.68977]
[1780055574894,29.99,73305.12,0.0,0.03242,4e-05,4.68977]
[1780055575492,29.99,73304.95,0.0,0.03242,4e-05,4.68997]
[1780055577372,29.99,73302.49,0.0,0.03234,4e-05,4.67978]
[1780055577506,29.99,73299.9,0.0,0.03225,4e-05,4.66904]
[1780055578617,29.99,73299.9,0.0,0.03225,4e-05,4.66904]
[1780055578650,30.0,73276.81,0.0,0.03141,4e-05,4.56656]
[1780055584557,30.01,73283.16,0.0,0.0317,4e-05,4.60178]
[1780055586591,30.01,73286.13,0.0,0.03181,4e-05,4.61507]
[1780055586739,30.01,73272.58,0.0,0.03133,4e-05,4.55684]
[1780055589372,30.02,73270.16,0.0,0.03126,4e-05,4.54841]
[1780055589593,30.02,73270.31,0.0,0.03127,4e-05,4.55026]
[1780055593622,30.03,73286.14,0.0,0.03189,4e-05,4.62552]
[1780055597650,30.04,73301.69,0.0,0.0325,4e-05,4.69969]
[1780055602692,30.04,73306.84,0.0,0.03274,4e-05,4.7277]
[1780055604035,30.05,73306.95,0.0,0.03275,4e-05,4.72909]
[1780055604699,30.05,73310.75,0.0,0.0329,4e-05,4.7473]
[1780055605135,30.05,73310.75,0.0,0.0329,4e-05,4.7473]
[1780055605719,30.05,73311.91,0.0,0.03295,4e-05,4.75346]
[1780055607058,30.05,73317.66,0.0,0.03318,4e-05,4.78061]
[1780055607725,30.05,73322.1,0.0,0.03335,4e-05,4.8018]
[1780055611957,30.06,73332.11,0.0,0.03375,4e-05,4.84847]
[1780055612615,30.06,73332.11,0.0,0.03375,4e-05,4.84847]
[1780055612760,30.06,73334.61,0.0,0.03385,4e-05,4.86143]
[1780055614662,30.06,73331.02,0.0,0.03372,4e-05,4.84481]
[1780055614773,30.06,73329.0,0.0,0.03364,4e-05,4.83618]
[1780055616640,30.06,73329.23,0.0,0.03366,4e-05,4.83796]
[1780055616794,30.06,73328.91,0.0,0.03365,4e-05,4.83721]
[1780055617801,30.07,73343.03,0.0,0.03421,4e-05,4.90346]
[1780055619120,30.07,73343.18,0.0,0.03422,4e-05,4.90478]
[1780055620313,30.07,73346.4,0.0,0.03435,4e-05,4.92042]
[1780055620821,30.07,73346.3,0.0,0.03435,4e-05,4.92054]
[1780055624234,30.07,73347.09,0.0,0.03439,4e-05,4.92542]
[1780055626871,30.08,73345.98,0.0,0.03437,4e-05,4.92254]
[1780055627446,30.08,73345.98,0.0,0.03437,4e-05,4.92254]
[1780055629476,30.08,73344.46,0.0,0.03431,4e-05,4.91603]
[1780055629496,30.08,73344.0,0.0,0.0343,4e-05,4.91508]
[1780055631759,30.08,73344.0,0.0,0.0343,4e-05,4.91508]
[1780055631899,30.08,73345.95,0.0,0.03439,4e-05,4.92541]
[1780055636934,30.09,73355.31,0.0,0.03478,4e-05,4.97202]
[1780055641497,30.09,73358.1,0.0,0.0349,4e-05,4.98668]
[1780055651037,30.1,73355.84,0.0,0.03486,4e-05,4.98128]
[1780055655498,30.1,73357.44,0.0,0.03494,4e-05,4.99029]
[1780055655775,30.1,73357.44,0.0,0.03494,4e-05,4.99029]
[1780055661102,30.11,73350.67,0.0,0.0347,4e-05,4.96207]
[1780055666137,30.11,73348.69,0.0,0.03464,4e-05,4.95545]
[1780055671173,30.12,73350.61,0.0,0.03473,4e-05,4.96448]
[1780055676208,30.12,73351.21,0.0,0.03477,4e-05,4.96991]
[1780055681243,30.13,73350.9,0.0,0.03478,4e-05,4.97102]
[1780055685271,30.13,73361.8,0.0,0.03523,4e-05,5.02439]
[1780055690305,30.13,73355.9,0.0,0.03501,4e-05,4.99876]
[1780055695342,30.14,73352.9,0.0,0.03492,4e-05,4.98699]
[1780055700375,30.14,73352.29,0.0,0.03491,4e-05,4.98656]
[1780055702431,30.14,73352.73,0.0,0.03493,4e-05,4.98912]
[1780055704604,30.15,73343.35,0.0,0.03457,4e-05,4.9461]
[1780055704701,30.15,73342.69,0.0,0.03456,4e-05,4.94412]
[1780055705074,30.15,73342.69,0.0,0.03456,4e-05,4.94412]
[1780055705411,30.15,73342.69,0.0,0.03456,4e-05,4.94412]
[1780055708602,30.15,73346.2,0.0,0.03471,4e-05,4.96217]
[1780055708782,30.15,73346.2,0.0,0.03471,4e-05,4.96217]
[1780055709442,30.15,73350.57,0.0,0.03488,4e-05,4.98322]
[1780055715480,30.16,73357.89,0.0,0.0352,4e-05,5.02094]
[1780055720516,30.16,73366.74,0.0,0.03557,4e-05,5.06484]
[1780055725553,30.16,73375.58,0.0,0.03594,4e-05,5.10868]
[1780055728096,30.16,73378.29,0.0,0.03606,4e-05,5.12222]
[1780055729051,30.16,73379.39,0.0,0.03611,4e-05,5.12775]
[1780055731894,30.17,73376.65,0.0,0.036,4e-05,5.11514]
[1780055732507,30.17,73376.94,0.0,0.036,4e-05,5.11412]
[1780055737641,30.17,73378.48,0.0,0.03607,4e-05,5.12286]
[1780055742677,30.17,73383.32,0.0,0.03628,4e-05,5.14737]
[1780055742739,30.17,73386.3,0.0,0.0364,4e-05,5.16193]
[1780055745783,30.17,73387.83,0.0,0.03647,4e-05,5.16972]
[1780055745842,30.17,73389.0,0.0,0.03652,4e-05,5.17555]
[1780055750374,30.17,73391.82,0.0,0.03664,4e-05,5.18979]
[1780055750732,30.17,73391.56,0.0,0.03663,4e-05,5.18869]
[1780055755768,30.18,73393.78,0.0,0.03673,4e-05,5.20016]
[1780055756182,30.18,73393.78,0.0,0.03673,4e-05,5.20016]
[1780055756773,30.18,73392.45,0.0,0.03667,4e-05,5.19387]
[1780055758211,30.18,73391.3,0.0,0.03663,4e-05,5.18845]
[1780055758787,30.18,73390.01,0.0,0.03658,4e-05,5.18238]
[1780055763825,30.18,73381.51,0.0,0.03624,4e-05,5.14245]
[1780055768860,30.18,73379.05,0.0,0.03615,4e-05,5.13177]
[1780055773896,30.18,73377.03,0.0,0.03607,4e-05,5.12336]
[1780055779938,30.19,73373.99,0.0,0.03597,4e-05,5.11045]
[1780055784974,30.19,73374.29,0.0,0.03599,4e-05,5.11327]
[1780055789839,30.19,73377.52,0.0,0.03613,4e-05,5.12976]
[1780055789863,30.19,73377.81,0.0,0.03614,4e-05,5.13139]
[1780055791853,30.19,73377.81,0.0,0.03614,4e-05,5.13139]
[1780055791906,30.19,73378.57,0.0,0.03616,4e-05,5.13283]
[1780055794714,30.19,73379.5,0.0,0.0362,4e-05,5.13753]
[1780055794810,30.19,73380.46,0.0,0.03624,4e-05,5.14259]
[1780055797728,30.19,73384.7,0.0,0.03642,4e-05,5.1632]
[1780055797800,30.19,73390.53,0.0,0.03666,4e-05,5.19167]
[1780055800960,30.19,73390.57,0.0,0.03666,4e-05,5.19201]
[1780055800997,30.19,73394.44,0.0,0.03682,4e-05,5.21099]
[1780055801079,30.19,73394.44,0.0,0.03682,4e-05,5.21099]
[1780055801116,30.19,73390.82,0.0,0.03668,4e-05,5.19348]
[1780055806124,30.19,73390.8,0.0,0.03668,4e-05,5.1941]
[1780055811158,30.2,73390.74,0.0,0.03668,4e-05,5.19449]
[1780055814495,30.2,73390.01,0.0,0.03666,4e-05,5.19123]
[1780055814589,30.2,73391.2,0.0,0.03671,4e-05,5.19711]
[1780055817028,30.2,73391.2,0.0,0.03671,4e-05,5.19725]
[1780055817050,30.2,73391.26,0.0,0.03671,4e-05,5.19766]
[1780055817202,30.2,73391.06,0.0,0.0367,4e-05,5.19682]
[1780055820125,30.2,73388.49,0.0,0.0366,4e-05,5.18466]
[1780055820222,30.2,73387.72,0.0,0.03657,4e-05,5.18109]
[1780055825258,30.2,73387.89,0.0,0.03658,4e-05,5.18268]
[1780055830292,30.2,73390.91,0.0,0.03671,4e-05,5.19801]
[1780055835327,30.2,73388.03,0.0,0.0366,4e-05,5.1848]
[1780055840362,30.2,73390.19,0.0,0.0367,4e-05,5.19595]
[1780055845396,30.2,73393.96,0.0,0.03686,4e-05,5.21477]
[1780055850431,30.21,73395.24,0.0,0.03691,4e-05,5.22144]
[1780055855466,30.21,73393.65,0.0,0.03684,4e-05,5.2115]
[1780055858362,30.21,73393.98,0.0,0.03685,4e-05,5.21331]
[1780055858434,30.21,73393.98,0.0,0.03685,4e-05,5.21331]
[1780055858494,30.21,73394.93,0.0,0.03689,4e-05,5.21802]
[1780055863523,30.21,73397.73,0.0,0.03701,4e-05,5.23208]
[1780055865932,30.21,73397.98,0.0,0.03702,4e-05,5.23337]
[1780055866090,30.21,73397.98,0.0,0.03702,4e-05,5.23337]
[1780055866066,30.21,73399.97,0.0,0.03711,4e-05,5.24318]
[1780055866168,30.21,73399.97,0.0,0.03711,4e-05,5.24318]
[1780055866543,30.21,73399.97,0.0,0.03711,4e-05,5.24318]
[1780055868558,30.21,73389.37,0.0,0.03667,4e-05,5.19199]
[1780055870053,30.21,73389.37,0.0,0.03667,4e-05,5.19199]
[1780055870620,30.21,73385.4,0.0,0.03651,4e-05,5.17298]
[1780055870787,30.21,73385.4,0.0,0.03651,4e-05,5.17298]
[1780055876614,30.21,73383.52,0.0,0.03644,4e-05,5.16515]
[1780055881650,30.21,73382.74,0.0,0.03642,4e-05,5.16227]
[1780055886688,30.21,73382.45,0.0,0.03641,4e-05,5.16189]
[1780055888529,30.21,73385.77,0.0,0.03655,4e-05,5.17804]
[1780055888703,30.21,73386.96,0.0,0.0366,4e-05,5.18391]
[1780055893734,30.22,73387.01,0.0,0.03661,4e-05,5.18481]
[1780055899776,30.22,73388.26,0.0,0.03667,4e-05,5.19158]
[1780055903860,30.22,73388.37,0.0,0.03667,4e-05,5.19248]
[1780055903920,30.22,73388.37,0.0,0.03667,4e-05,5.19248]
[1780055904013,30.22,73390.36,0.0,0.03676,4e-05,5.20221]
[1780055905876,30.22,73390.36,0.0,0.03676,4e-05,5.20232]
[1780055906023,30.22,73390.16,0.0,0.03675,4e-05,5.20146]
[1780055909109,30.22,73390.16,0.0,0.03675,4e-05,5.20168]
[1780055909152,30.22,73390.13,0.0,0.03675,4e-05,5.20165]
[1780055911121,30.22,73390.13,0.0,0.03675,4e-05,5.20165]
[1780055910852,30.22,73390.13,0.0,0.03675,4e-05,5.20187]
[1780055911861,30.22,73390.11,0.0,0.03674,4e-05,5.19918]
[1780055916861,30.22,73388.19,0.0,0.03666,4e-05,5.19042]
[1780055916958,30.22,73388.19,0.0,0.03666,4e-05,5.19042]
[1780055917036,30.22,73389.79,0.0,0.03673,4e-05,5.19828]
[1780055918872,30.22,73389.79,0.0,0.03673,4e-05,5.19841]
[1780055919058,30.22,73385.79,0.0,0.03657,4e-05,5.17923]
[1780055924951,30.22,73386.06,0.0,0.03659,4e-05,5.18143]
[1780055926187,30.22,73385.99,0.0,0.03658,4e-05,5.18125]
[1780055926220,30.22,73385.99,0.0,0.03658,4e-05,5.18125]
[1780055926964,30.22,73386.32,0.0,0.0366,4e-05,5.183]
[1780055928190,30.22,73386.32,0.0,0.0366,4e-05,5.183]
[1780055928979,30.22,73386.48,0.0,0.03661,4e-05,5.18407]
[1780055934015,30.23,73386.55,0.0,0.03662,4e-05,5.18516]
[1780055939048,30.23,73385.68,0.0,0.03659,4e-05,5.18171]
[1780055944085,30.23,73387.93,0.0,0.03669,4e-05,5.19329]
[1780055945499,30.23,73388.79,0.0,0.03672,4e-05,5.19756]
[1780055945572,30.23,73388.79,0.0,0.03672,4e-05,5.19756]
[1780055946101,30.23,73389.38,0.0,0.03675,4e-05,5.20052]
[1780055947517,30.23,73391.56,0.0,0.03684,4e-05,5.21117]
[1780055948114,30.23,73394.25,0.0,0.03695,4e-05,5.22428]
[1780055951041,30.23,73395.38,0.0,0.037,4e-05,5.22989]
[1780055951148,30.23,73395.38,0.0,0.037,4e-05,5.22989]
[1780055951136,30.23,73396.57,0.0,0.03705,4e-05,5.23573]
[1780055952142,30.23,73397.17,0.0,0.03707,4e-05,5.2387]
[1780055955872,30.23,73403.84,0.0,0.03735,4e-05,5.27128]
[1780055956170,30.23,73403.83,0.0,0.03735,4e-05,5.27123]
[1780055957456,30.23,73403.48,0.0,0.03734,4e-05,5.26953]
[1780055957576,30.23,73403.48,0.0,0.03734,4e-05,5.26953]
[1780055958186,30.23,73404.15,0.0,0.03737,4e-05,5.2728]
[1780055959453,30.23,73404.82,0.0,0.03739,4e-05,5.27607]
[1780055960202,30.23,73403.84,0.0,0.03735,4e-05,5.27129]
[1780055966241,30.23,73399.12,0.0,0.03716,4e-05,5.24848]
[1780055971277,30.23,73398.47,0.0,0.03711,4e-05,5.24277]
[1780055976917,30.23,73398.53,0.0,0.03712,4e-05,5.24322]
[1780055977006,30.23,73398.53,0.0,0.03712,4e-05,5.24322]
[1780055977075,30.23,73397.73,0.0,0.03709,4e-05,5.23941]
[1780055978391,30.23,73397.73,0.0,0.03709,4e-05,5.23941]
[1780055987392,30.23,73398.24,0.0,0.03711,4e-05,5.24228]
[1780055992427,30.23,73399.99,0.0,0.03718,4e-05,5.25098]
[1780055997460,30.23,73404.59,0.0,0.03738,4e-05,5.2734]
[1780056001481,30.23,73404.04,0.0,0.03735,4e-05,5.27069]
[1780056001680,30.23,73404.04,0.0,0.03735,4e-05,5.27068]
[1780056003117,30.23,73404.04,0.0,0.03735,4e-05,5.27068]
[1780056003235,30.23,73404.04,0.0,0.03735,4e-05,5.27068]
[1780056003240,30.23,73403.46,0.0,0.03733,4e-05,5.26784]
[1780056003508,30.23,73403.46,0.0,0.03733,4e-05,5.26784]
[1780056006338,30.23,73396.36,0.0,0.03703,4e-05,5.23334]
[1780056006927,30.23,73396.36,0.0,0.03703,4e-05,5.23334]
[1780056007103,30.23,73396.36,0.0,0.03703,4e-05,5.23334]
[1780056009956,30.23,73394.69,0.0,0.03697,4e-05,5.22541]
[1780056010089,30.23,73395.34,0.0,0.03699,4e-05,5.2287]
[1780056015089,30.23,73397.72,0.0,0.03709,4e-05,5.24044]
[1780056015261,30.23,73397.72,0.0,0.03709,4e-05,5.24044]
[1780056015149,30.23,73398.29,0.0,0.03712,4e-05,5.24331]
[1780056015588,30.23,73398.29,0.0,0.03712,4e-05,5.24331]
[1780056017101,30.23,73398.29,0.0,0.03712,4e-05,5.24331]
[1780056017234,30.23,73398.54,0.0,0.03713,4e-05,5.24462]
[1780056022637,30.23,73399.04,0.0,0.03715,4e-05,5.24728]
[1780056027052,30.23,73399.1,0.0,0.03716,4e-05,5.24774]
[1780056027212,30.23,73399.1,0.0,0.03716,4e-05,5.24774]
[1780056027269,30.23,73399.28,0.0,0.03717,4e-05,5.24873]
[1780056028102,30.23,73399.28,0.0,0.03717,4e-05,5.24873]
[1780056028179,30.23,73399.28,0.0,0.03717,4e-05,5.24878]
[1780056033715,30.23,73401.92,0.0,0.03726,4e-05,5.25912]
[1780056036911,30.23,73401.92,0.0,0.03726,4e-05,5.25912]
[1780056037058,30.23,73401.92,0.0,0.03726,4e-05,5.25912]
[1780056037065,30.23,73402.14,0.0,0.03727,4e-05,5.26033]
[1780056037500,30.23,73402.14,0.0,0.03727,4e-05,5.26033]
[1780056038958,30.23,73402.14,0.0,0.03727,4e-05,5.26033]
[1780056039134,30.23,73399.23,0.0,0.03715,4e-05,5.24625]
[1780056042096,30.23,73400.1,0.0,0.03719,4e-05,5.25053]
[1780056042180,30.23,73400.1,0.0,0.03719,4e-05,5.25053]
[1780056042197,30.23,73400.19,0.0,0.03719,4e-05,5.25107]
[1780056043582,30.23,73400.19,0.0,0.03719,4e-05,5.25107]
[1780056044115,30.23,73400.19,0.0,0.03719,4e-05,5.25107]
[1780056044194,30.23,73400.17,0.0,0.03719,4e-05,5.25107]
[1780056049830,30.24,73400.28,0.0,0.0372,4e-05,5.25183]
[1780056052610,30.24,73400.52,0.0,0.03721,4e-05,5.25308]
[1780056052711,30.24,73400.52,0.0,0.03721,4e-05,5.25308]
[1780056052852,30.24,73400.99,0.0,0.03723,4e-05,5.25541]
[1780056054620,30.24,73400.99,0.0,0.03723,4e-05,5.25541]
[1780056054866,30.24,73401.12,0.0,0.03723,4e-05,5.25612]
[1780056056312,30.24,73401.12,0.0,0.03723,4e-05,5.25612]
[1780056056337,30.24,73401.12,0.0,0.03723,4e-05,5.25612]
[1780056056881,30.24,73401.19,0.0,0.03724,4e-05,5.25652]
[1780056058352,30.24,73401.19,0.0,0.03724,4e-05,5.25652]
[1780056058646,30.24,73401.21,0.0,0.03724,4e-05,5.25668]
[1780056061748,30.24,73401.21,0.0,0.03724,4e-05,5.25678]
[1780056061831,30.24,73401.21,0.0,0.03724,4e-05,5.25678]
[1780056061915,30.24,73401.19,0.0,0.03724,4e-05,5.25668]
[1780056063745,30.24,73401.46,0.0,0.03725,4e-05,5.25802]
[1780056063929,30.24,73401.45,0.0,0.03725,4e-05,5.25803]
[1780056067109,30.24,73400.49,0.0,0.03721,4e-05,5.25338]
[1780056067184,30.24,73400.49,0.0,0.03721,4e-05,5.25338]
[1780056067260,30.24,73401.71,0.0,0.03726,4e-05,5.25938]
[1780056074001,30.24,73401.5,0.0,0.03725,4e-05,5.25853]
[1780056076213,30.24,73398.38,0.0,0.03712,4e-05,5.24338]
[1780056076334,30.24,73395.23,0.0,0.03699,4e-05,5.22814]
[1780056078112,30.24,73395.23,0.0,0.037,4e-05,5.22821]
[1780056078228,30.24,73395.23,0.0,0.037,4e-05,5.22821]
[1780056078238,30.24,73390.4,0.0,0.0368,4e-05,5.20498]
[1780056080337,30.24,73390.4,0.0,0.0368,4e-05,5.20498]
[1780056090113,30.24,73395.97,0.0,0.03704,4e-05,5.23302]
[1780056095147,30.24,73395.35,0.0,0.037,4e-05,5.22766]
[1780056097521,30.24,73395.4,0.0,0.037,4e-05,5.22798]
[1780056097743,30.24,73395.51,0.0,0.037,4e-05,5.2286]
[1780056104212,30.24,73395.51,0.0,0.03701,4e-05,5.22917]
[1780056109246,30.24,73398.37,0.0,0.03713,4e-05,5.24347]
[1780056111727,30.24,73398.56,0.0,0.03714,4e-05,5.24447]
[1780056111786,30.24,73398.56,0.0,0.03714,4e-05,5.24447]
[1780056111888,30.24,73398.56,0.0,0.03714,4e-05,5.24447]
[1780056112311,30.24,73397.94,0.0,0.03711,4e-05,5.24154]
[1780056113205,30.24,73397.94,0.0,0.03711,4e-05,5.24154]
[1780056113280,30.24,73377.42,0.0,0.03627,4e-05,5.14251]
[1780056113950,30.24,73377.42,0.0,0.03627,4e-05,5.14251]
[1780056114290,30.24,73361.54,0.0,0.03563,4e-05,5.06692]
[1780056119319,30.25,73361.83,0.0,0.03566,4e-05,5.07012]
[1780056124353,30.25,73360.84,0.0,0.03563,4e-05,5.06713]
[1780056125662,30.25,73361.09,0.0,0.03565,4e-05,5.06865]
[1780056126367,30.25,73361.25,0.0,0.03566,4e-05,5.06974]
[1780056129242,30.25,73362.74,0.0,0.03572,4e-05,5.07746]
[1780056129389,30.25,73364.55,0.0,0.0358,4e-05,5.08638]
[1780056134424,30.25,73361.09,0.0,0.03567,4e-05,5.07141]
[1780056136222,30.25,73361.09,0.0,0.03567,4e-05,5.07141]
[1780056141474,30.26,73352.57,0.0,0.03535,4e-05,5.03347]
[1780056146509,30.26,73349.36,0.0,0.03524,4e-05,5.02016]
[1780056151695,30.26,73339.89,0.0,0.03488,4e-05,4.97725]
[1780056151710,30.27,73330.22,0.0,0.03449,4e-05,4.93034]
[1780056153913,30.27,73330.04,0.0,0.03448,4e-05,4.9295]
[1780056153947,30.27,73330.17,0.0,0.03449,4e-05,4.93058]
[1780056156197,30.27,73329.99,0.0,0.03449,4e-05,4.93027]
[1780056156248,30.27,73329.99,0.0,0.03449,4e-05,4.93027]
[1780056164672,30.28,73337.41,0.0,0.03482,4e-05,4.97041]
[1780056169708,30.28,73341.86,0.0,0.03502,4e-05,4.9935]
[1780056174744,30.29,73351.47,0.0,0.03542,4e-05,5.0407]
[1780056179778,30.29,73355.16,0.0,0.03558,4e-05,5.05984]
[1780056185820,30.29,73352.39,0.0,0.03549,4e-05,5.04885]
[1780056193386,30.3,73352.75,0.0,0.03552,4e-05,5.05227]
[1780056197903,30.3,73372.09,0.0,0.03632,4e-05,5.1466]
[1780056199583,30.3,73381.35,0.0,0.0367,4e-05,5.19125]
[1780056199918,30.3,73383.04,0.0,0.03677,4e-05,5.19951]
[1780056204952,30.3,73382.86,0.0,0.03676,4e-05,5.19912]
[1780056206209,30.3,73382.86,0.0,0.03676,4e-05,5.19912]
[1780056206228,30.3,73382.19,0.0,0.03674,4e-05,5.19608]
[1780056210998,30.3,73364.67,0.0,0.03603,4e-05,5.1126]
[1780056213011,30.3,73354.26,0.0,0.0356,4e-05,5.06094]
[1780056218044,30.31,73352.48,0.0,0.03554,4e-05,5.05415]
[1780056223078,30.31,73356.62,0.0,0.03572,4e-05,5.07571]
[1780056224112,30.31,73356.62,0.0,0.03572,4e-05,5.07571]
[1780056231138,30.31,73355.71,0.0,0.0357,4e-05,5.07384]
[1780056236174,30.32,73351.86,0.0,0.03557,4e-05,5.05729]
[1780056241041,30.32,73356.98,0.0,0.03578,4e-05,5.08281]
[1780056241365,30.32,73356.98,0.0,0.03578,4e-05,5.08281]
[1780056244760,30.32,73366.83,0.0,0.03619,4e-05,5.13066]
[1780056244855,30.32,73366.83,0.0,0.03619,4e-05,5.13066]
[1780056247252,30.32,73356.42,0.0,0.03577,4e-05,5.08198]
[1780056247878,30.32,73356.42,0.0,0.03577,4e-05,5.08198]
[1780056248297,30.32,73356.42,0.0,0.03577,4e-05,5.08198]
[1780056252732,30.33,73366.09,0.0,0.03618,4e-05,5.12931]
[1780056253294,30.33,73366.31,0.0,0.03619,4e-05,5.13059]
[1780056256980,30.33,73366.16,0.0,0.03619,4e-05,5.13055]
[1780056257322,30.33,73365.87,0.0,0.03618,4e-05,5.1294]
[1780056259011,30.33,73367.21,0.0,0.03623,4e-05,5.13602]
[1780056259335,30.33,73369.79,0.0,0.03634,4e-05,5.14856]
[1780056260971,30.33,73373.1,0.0,0.03648,4e-05,5.1646]
[1780056261351,30.33,73369.68,0.0,0.03634,4e-05,5.14842]
[1780056264067,30.33,73365.41,0.0,0.03617,4e-05,5.1285]
[1780056264371,30.33,73365.38,0.0,0.03617,4e-05,5.1286]
[1780056269406,30.33,73364.15,0.0,0.03613,4e-05,5.12402]
[1780056271468,30.33,73364.14,0.0,0.03613,4e-05,5.12423]
[1780056271509,30.33,73364.29,0.0,0.03612,4e-05,5.12252]
[1780056273480,30.33,73364.29,0.0,0.03613,4e-05,5.12278]
[1780056273559,30.33,73364.51,0.0,0.03614,4e-05,5.12409]
[1780056278467,30.34,73367.89,0.0,0.03628,4e-05,5.14123]
[1780056278503,30.34,73366.73,0.0,0.03624,4e-05,5.13592]
[1780056283508,30.34,73359.73,0.0,0.03597,4e-05,5.10397]
[1780056285446,30.34,73359.68,0.0,0.03597,4e-05,5.10402]
[1780056285524,30.34,73359.97,0.0,0.03598,4e-05,5.10568]
[1780056286363,30.34,73359.97,0.0,0.03598,4e-05,5.10568]
[1780056286531,30.34,73360.01,0.0,0.03599,4e-05,5.10615]
[1780056287857,30.34,73360.37,0.0,0.036,4e-05,5.10814]
[1780056288545,30.34,73360.08,0.0,0.03599,4e-05,5.10704]
[1780056288884,30.34,73360.08,0.0,0.03599,4e-05,5.10704]
[1780056289551,30.34,73360.72,0.0,0.03602,4e-05,5.11035]
[1780056294587,30.35,73357.49,0.0,0.0359,4e-05,5.09644]
[1780056299621,30.35,73348.74,0.0,0.03557,4e-05,5.05658]
[1780056303493,30.35,73349.43,0.0,0.0356,4e-05,5.06017]
[1780056303549,30.35,73336.87,0.0,0.0351,4e-05,5.00137]
[1780056305677,30.35,73325.72,0.0,0.03467,4e-05,4.95051]
[1780056307022,30.35,73325.72,0.0,0.03467,4e-05,4.95051]
[1780056307112,30.35,73323.33,0.0,0.03459,4e-05,4.9404]
[1780056315747,30.36,73322.33,0.0,0.03458,4e-05,4.93977]
[1780056320147,30.36,73322.24,0.0,0.03459,4e-05,4.94079]
[1780056320238,30.37,73321.18,0.0,0.03456,4e-05,4.93681]
[1780056322161,30.37,73321.18,0.0,0.03456,4e-05,4.93681]
[1780056322222,30.37,73321.23,0.0,0.03457,4e-05,4.93799]
[1780056327132,30.37,73321.57,0.0,0.03459,4e-05,4.94097]
[1780056327236,30.37,73321.59,0.0,0.0346,4e-05,4.94199]
[1780056331111,30.37,73326.62,0.0,0.03481,4e-05,4.96628]
[1780056332090,30.37,73321.94,0.0,0.03461,4e-05,4.9427]
[1780056332148,30.38,73318.63,0.0,0.03449,4e-05,4.92778]
[1780056333340,30.38,73318.63,0.0,0.03449,4e-05,4.92778]
[1780056333589,30.38,73318.63,0.0,0.03449,4e-05,4.92778]
[1780056333432,30.38,73318.68,0.0,0.03449,4e-05,4.92849]
[1780056335353,30.38,73318.68,0.0,0.03449,4e-05,4.92849]
[1780056335431,30.38,73309.41,0.0,0.03414,4e-05,4.88663]
[1780056340926,30.38,73310.41,0.0,0.03421,4e-05,4.89449]
[1780056346048,30.39,73311.56,0.0,0.03427,4e-05,4.90144]
[1780056346137,30.39,73303.6,0.0,0.03397,4e-05,4.8659]
[1780056347980,30.39,73313.89,0.0,0.03438,4e-05,4.91445]
[1780056351437,30.39,73314.44,0.0,0.03441,4e-05,4.91801]
[1780056354948,30.4,73315.16,0.0,0.03445,4e-05,4.92336]
[1780056355026,30.4,73312.78,0.0,0.03436,4e-05,4.91287]
[1780056360063,30.4,73313.4,0.0,0.03441,4e-05,4.91832]
[1780056361496,30.4,73313.4,0.0,0.03441,4e-05,4.91832]
[1780056361546,30.4,73306.65,0.0,0.03415,4e-05,4.88766]
[1780056363085,30.41,73296.25,0.0,0.03376,4e-05,4.84111]
[1780056367866,30.41,73301.1,0.0,0.03397,4e-05,4.86581]
[1780056368134,30.41,73310.58,0.0,0.03434,4e-05,4.91]
[1780056373159,30.42,73304.71,0.0,0.03414,4e-05,4.88574]
[1780056378193,30.42,73305.33,0.0,0.03419,4e-05,4.89132]
[1780056383230,30.43,73303.59,0.0,0.03414,4e-05,4.88598]
[1780056388266,30.43,73305.12,0.0,0.03422,4e-05,4.89565]
[1780056392586,30.43,73305.12,0.0,0.03423,4e-05,4.89668]
[1780056392661,30.43,73304.83,0.0,0.03421,4e-05,4.89374]
[1780056396627,30.44,73302.81,0.0,0.03415,4e-05,4.88596]
[1780056396688,30.44,73311.89,0.0,0.0345,4e-05,4.9284]
[1780056399413,30.44,73311.49,0.0,0.03449,4e-05,4.92748]
[1780056399428,30.44,73312.48,0.0,0.03454,4e-05,4.93252]
[1780056401509,30.44,73312.6,0.0,0.03455,4e-05,4.93353]
[1780056401528,30.44,73302.37,0.0,0.03415,4e-05,4.88676]
[1780056401874,30.44,73302.37,0.0,0.03415,4e-05,4.88676]
[1780056402375,30.44,73302.19,0.0,0.03415,4e-05,4.88644]
[1780056407409,30.45,73307.13,0.0,0.03436,4e-05,4.91187]
[1780056408043,30.45,73307.13,0.0,0.03436,4e-05,4.91187]
[1780056408416,30.45,73303.93,0.0,0.03424,4e-05,4.89761]
[1780056413451,30.45,73303.89,0.0,0.03426,4e-05,4.89998]
[1780056414725,30.45,73303.89,0.0,0.03426,4e-05,4.89998]
[1780056415465,30.46,73301.49,0.0,0.03418,4e-05,4.88994]
[1780056420500,30.46,73296.42,0.0,0.03401,4e-05,4.86936]
[1780056425538,30.47,73302.66,0.0,0.03427,4e-05,4.90073]
[1780056430576,30.47,73301.71,0.0,0.03426,4e-05,4.89887]
[1780056431107,30.47,73301.71,0.0,0.03426,4e-05,4.89887]
[1780056431585,30.47,73301.75,0.0,0.03426,4e-05,4.89956]
[1780056432192,30.47,73301.75,0.0,0.03426,4e-05,4.89956]
[1780056432590,30.47,73301.35,0.0,0.03425,4e-05,4.89821]
[1780056435154,30.47,73306.53,0.0,0.03446,4e-05,4.92307]
[1780056435611,30.48,73308.0,0.0,0.03452,4e-05,4.93032]
[1780056440648,30.48,73307.94,0.0,0.03454,4e-05,4.93223]
[1780056445680,30.48,73308.3,0.0,0.03457,4e-05,4.93603]
[1780056451190,30.49,73308.4,0.0,0.03459,4e-05,4.9382]
[1780056451723,30.49,73308.23,0.0,0.03457,4e-05,4.93561]
[1780056455251,30.49,73308.96,0.0,0.03461,4e-05,4.94025]
[1780056455750,30.49,73309.01,0.0,0.03462,4e-05,4.9409]
[1780056461793,30.5,73308.63,0.0,0.03462,4e-05,4.94163]
[1780056468534,30.5,73306.8,0.0,0.03456,4e-05,4.93483]
[1780056468598,30.5,73307.65,0.0,0.03461,4e-05,4.94001]
[1780056472575,30.5,73307.53,0.0,0.03461,4e-05,4.9407]
[1780056472620,30.5,73307.53,0.0,0.03462,4e-05,4.94111]
[1780056477904,30.51,73307.57,0.0,0.03464,4e-05,4.94334]
[1780056482940,30.51,73307.31,0.0,0.03464,4e-05,4.94417]
[1780056487978,30.52,73310.0,0.0,0.03477,4e-05,4.95862]
[1780056492103,30.52,73320.89,0.0,0.03521,4e-05,5.01084]
[1780056497305,30.52,73319.81,0.0,0.03517,4e-05,5.0071]
[1780056497339,30.52,73320.17,0.0,0.03519,4e-05,5.00944]
[1780056501348,30.52,73320.15,0.0,0.0352,4e-05,5.01]
[1780056501403,30.52,73320.38,0.0,0.03521,4e-05,5.01173]
[1780056505711,30.53,73319.42,0.0,0.03519,4e-05,5.00826]
[1780056505780,30.53,73319.57,0.0,0.03519,4e-05,5.0093]
[1780056507329,30.53,73319.57,0.0,0.0352,4e-05,5.00964]
[1780056507400,30.53,73319.77,0.0,0.03521,4e-05,5.01092]
[1780056509322,30.53,73319.77,0.0,0.03521,4e-05,5.01126]
[1780056509352,30.53,73319.95,0.0,0.03522,4e-05,5.01245]
[1780056516173,30.53,73320.34,0.0,0.03524,4e-05,5.01401]
[1780056521206,30.54,73321.64,0.0,0.0353,4e-05,5.02178]
[1780056522302,30.54,73321.64,0.0,0.0353,4e-05,5.02178]
[1780056522401,30.54,73321.98,0.0,0.03532,4e-05,5.0237]
[1780056526341,30.54,73323.18,0.0,0.03538,4e-05,5.0303]
[1780056526371,30.54,73323.75,0.0,0.0354,4e-05,5.03329]
[1780056532283,30.54,73320.8,0.0,0.0353,4e-05,5.02138]
[1780056535594,30.54,73323.2,0.0,0.0354,4e-05,5.03325]
[1780056535617,30.54,73323.56,0.0,0.03542,4e-05,5.03525]
[1780056539464,30.55,73322.72,0.0,0.03539,4e-05,5.03225]
[1780056539522,30.55,73322.49,0.0,0.03539,4e-05,5.03148]
[1780056541067,30.55,73322.49,0.0,0.03539,4e-05,5.03179]
[1780056541346,30.55,73321.89,0.0,0.03537,4e-05,5.0293]
[1780056543087,30.55,73317.78,0.0,0.03521,4e-05,5.01044]
[1780056543363,30.55,73316.3,0.0,0.03515,4e-05,5.00389]
[1780056548396,30.55,73313.89,0.0,0.03508,4e-05,4.99454]
[1780056553431,30.56,73315.22,0.0,0.03514,4e-05,5.00258]
[1780056558471,30.56,73315.2,0.0,0.03516,4e-05,5.0043]
[1780056563501,30.56,73316.8,0.0,0.03524,4e-05,5.01348]
[1780056568537,30.57,73318.53,0.0,0.03532,4e-05,5.02318]
[1780056573572,30.57,73318.27,0.0,0.0353,4e-05,5.02087]
[1780056576088,30.57,73318.51,0.0,0.03532,4e-05,5.02262]
[1780056576593,30.57,73318.74,0.0,0.03533,4e-05,5.024]
[1780056578072,30.57,73314.29,0.0,0.03516,4e-05,5.00355]
[1780056578607,30.57,73304.88,0.0,0.03479,4e-05,4.96018]
[1780056580210,30.57,73304.52,0.0,0.03478,4e-05,4.95892]
[1780056580620,30.57,73304.54,0.0,0.03479,4e-05,4.95942]
[1780056585656,30.58,73305.11,0.0,0.03483,4e-05,4.96404]
[1780056590691,30.58,73305.39,0.0,0.03485,4e-05,4.96721]
[1780056595726,30.58,73304.07,0.0,0.03482,4e-05,4.96289]
[1780056600761,30.59,73304.76,0.0,0.03486,4e-05,4.96786]
[1780056605796,30.59,73305.43,0.0,0.0349,4e-05,4.97264]
[1780056610833,30.59,73305.57,0.0,0.03492,4e-05,4.97492]
[1780056615867,30.6,73305.71,0.0,0.03494,4e-05,4.97717]
[1780056620904,30.6,73303.61,0.0,0.03487,4e-05,4.96905]
[1780056625940,30.6,73303.83,0.0,0.03489,4e-05,4.97181]
[1780056630975,30.6,73302.64,0.0,0.03486,4e-05,4.96793]
[1780056636019,30.61,73302.74,0.0,0.03486,4e-05,4.96735]
[1780056641051,30.61,73302.44,0.0,0.03486,4e-05,4.96759]
[1780056642053,30.61,73302.44,0.0,0.03486,4e-05,4.96759]
[1780056642143,30.61,73302.61,0.0,0.03487,4e-05,4.9687]
[1780056644072,30.61,73305.48,0.0,0.03499,4e-05,4.98265]
[1780056644144,30.61,73308.19,0.0,0.0351,4e-05,4.99524]
[1780056646450,30.61,73308.19,0.0,0.0351,4e-05,4.99554]
[1780056646517,30.61,73313.26,0.0,0.0353,4e-05,5.01969]
[1780056652128,30.62,73313.34,0.0,0.03532,4e-05,5.02136]
[1780056657161,30.62,73314.84,0.0,0.03539,4e-05,5.02969]
[1780056663205,30.62,73316.39,0.0,0.03546,4e-05,5.03848]
[1780056668239,30.62,73315.68,0.0,0.03545,4e-05,5.0365]
[1780056674280,30.63,73317.36,0.0,0.03553,4e-05,5.04619]
[1780056680332,30.63,73316.37,0.0,0.0355,4e-05,5.04288]
[1780056685138,30.63,73314.18,0.0,0.03542,4e-05,5.03398]
[1780056685370,30.63,73306.4,0.0,0.03512,4e-05,4.99805]
[1780056690402,30.64,73302.56,0.0,0.03499,4e-05,4.98196]
[1780056695441,30.64,73303.7,0.0,0.03503,4e-05,4.98635]
[1780056700481,30.64,73306.29,0.0,0.03514,4e-05,4.99996]
[1780056705526,30.65,73304.0,0.0,0.03507,4e-05,4.99089]
[1780056708440,30.65,73309.61,0.0,0.03529,4e-05,5.01753]
[1780056708539,30.65,73310.75,0.0,0.03534,4e-05,5.02311]
[1780056713573,30.65,73309.46,0.0,0.0353,4e-05,5.0184]
[1780056719615,30.65,73311.29,0.0,0.03538,4e-05,5.02844]
[1780056724651,30.65,73315.68,0.0,0.03557,4e-05,5.05008]
[1780056729686,30.66,73315.11,0.0,0.03555,4e-05,5.04852]
[1780056734720,30.66,73312.08,0.0,0.03544,4e-05,5.03554]
[1780056739755,30.66,73310.65,0.0,0.0354,4e-05,5.03012]
[1780056745800,30.66,73306.11,0.0,0.03523,4e-05,5.01057]
[1780056750834,30.67,73303.45,0.0,0.03514,4e-05,4.99957]
[1780056755873,30.67,73299.08,0.0,0.03497,4e-05,4.9782]
[1780056756274,30.67,73299.08,0.0,0.03497,4e-05,4.9782]
[1780056756879,30.67,73298.41,0.0,0.03494,4e-05,4.97542]
[1780056759274,30.67,73295.81,0.0,0.03485,4e-05,4.96406]
[1780056759901,30.67,73295.21,0.0,0.03483,4e-05,4.96164]
[1780056764936,30.67,73295.92,0.0,0.03487,4e-05,4.96669]
[1780056769971,30.68,73296.3,0.0,0.0349,4e-05,4.97018]
[1780056775011,30.68,73295.84,0.0,0.0349,4e-05,4.96973]
[1780056780046,30.68,73293.68,0.0,0.03483,4e-05,4.9614]
[1780056785082,30.69,73293.52,0.0,0.03483,4e-05,4.96232]
[1780056790116,30.69,73293.29,0.0,0.03484,4e-05,4.96292]
[1780056795151,30.69,73294.21,0.0,0.03489,4e-05,4.96878]
[1780056800186,30.7,73291.11,0.0,0.03478,4e-05,4.95602]
[1780056805220,30.7,73285.91,0.0,0.03459,4e-05,4.93372]
[1780056810256,30.7,73284.98,0.0,0.03457,4e-05,4.93137]
[1780056815291,30.71,73286.47,0.0,0.03463,4e-05,4.93752]
[1780056821333,30.71,73292.62,0.0,0.03489,4e-05,4.96806]
[1780056827376,30.71,73293.05,0.0,0.03492,4e-05,4.97205]
[1780056832415,30.72,73293.2,0.0,0.03494,4e-05,4.97468]
[1780056837763,30.72,73293.48,0.0,0.03497,4e-05,4.97723]
[1780056839312,30.72,73293.44,0.0,0.03497,4e-05,4.97766]
[1780056839460,30.72,73293.13,0.0,0.03496,4e-05,4.97654]
[1780056842334,30.72,73294.35,0.0,0.03501,4e-05,4.98249]
[1780056842481,30.72,73301.14,0.0,0.03528,4e-05,5.01451]
[1780056843627,30.72,73301.14,0.0,0.03528,4e-05,5.01451]
[1780056843681,30.72,73301.54,0.0,0.0353,4e-05,5.0166]
[1780056850536,30.73,73297.34,0.0,0.03515,4e-05,4.999]
[1780056855573,30.73,73293.88,0.0,0.03503,4e-05,4.98447]
[1780056858349,30.73,73291.12,0.0,0.03492,4e-05,4.97203]
[1780056858600,30.73,73287.38,0.0,0.03478,4e-05,4.95546]
[1780056863202,30.73,73285.0,0.0,0.0347,4e-05,4.94524]
[1780056863242,30.73,73285.67,0.0,0.03473,4e-05,4.94907]
[1780056868671,30.74,73286.28,0.0,0.03477,4e-05,4.9541]
[1780056874728,30.74,73284.07,0.0,0.03469,4e-05,4.94316]
[1780056879763,30.75,73287.26,0.0,0.03483,4e-05,4.95992]
[1780056882682,30.75,73291.67,0.0,0.03501,4e-05,4.9813]
[1780056882785,30.75,73291.76,0.0,0.03501,4e-05,4.98206]
[1780056886447,30.75,73292.35,0.0,0.03504,4e-05,4.98545]
[1780056886812,30.75,73292.35,0.0,0.03505,4e-05,4.98611]
[1780056891849,30.75,73299.25,0.0,0.03533,4e-05,5.0194]
[1780056896882,30.76,73294.66,0.0,0.03517,4e-05,4.99999]
[1780056901986,30.76,73293.14,0.0,0.03512,4e-05,4.99423]
[1780056902928,30.76,73281.21,0.0,0.03466,4e-05,4.93954]
[1780056903858,30.76,73281.21,0.0,0.03466,4e-05,4.93954]
[1780056903952,30.76,73258.26,0.0,0.03378,4e-05,4.83562]
[1780056905049,30.76,73258.26,0.0,0.03378,4e-05,4.83562]
[1780056910990,30.77,73249.81,0.0,0.0335,4e-05,4.80152]
[1780056912908,30.77,73245.35,0.0,0.03334,4e-05,4.78208]
[1780056913003,30.77,73245.35,0.0,0.03334,4e-05,4.7827]
[1780056916944,30.77,73246.01,0.0,0.03338,4e-05,4.78757]
[1780056917045,30.78,73242.01,0.0,0.03324,4e-05,4.77025]
[1780056921138,30.78,73245.05,0.0,0.03337,4e-05,4.78582]
[1780056921237,30.78,73246.6,0.0,0.03343,4e-05,4.79343]
[1780056926097,30.79,73266.07,0.0,0.0342,4e-05,4.88467]
[1780056927102,30.79,73276.17,0.0,0.03459,4e-05,4.93133]
[1780056932137,30.79,73284.7,0.0,0.03492,4e-05,4.96978]
[1780056937172,30.79,73284.62,0.0,0.03493,4e-05,4.97122]
[1780056940197,30.8,73302.72,0.0,0.03565,4e-05,5.05612]
[1780056942211,30.8,73314.06,0.0,0.0361,4e-05,5.10955]
[1780056943834,30.8,73313.97,0.0,0.0361,4e-05,5.10924]
[1780056944229,30.8,73313.8,0.0,0.03609,4e-05,5.10856]
[1780056945591,30.8,73314.14,0.0,0.03611,4e-05,5.11027]
[1780056946239,30.8,73313.57,0.0,0.03609,4e-05,5.10771]
[1780056951277,30.8,73305.09,0.0,0.03576,4e-05,5.06874]
[1780056951843,30.8,73305.09,0.0,0.03576,4e-05,5.06874]
[1780056952281,30.8,73305.4,0.0,0.03577,4e-05,5.07036]
[1780056953812,30.8,73304.49,0.0,0.03573,4e-05,5.06628]
[1780056954296,30.8,73303.38,0.0,0.03569,4e-05,5.06127]
[1780056956861,30.8,73303.84,0.0,0.03571,4e-05,5.06378]
[1780056957317,30.8,73303.94,0.0,0.03572,4e-05,5.06443]
[1780056958130,30.8,73303.94,0.0,0.03572,4e-05,5.06443]
[1780056958326,30.8,73303.67,0.0,0.03571,4e-05,5.06334]
[1780056960420,30.8,73303.3,0.0,0.0357,4e-05,5.06198]
[1780056961350,30.8,73304.39,0.0,0.03574,4e-05,5.06724]
[1780056966386,30.8,73308.82,0.0,0.03592,4e-05,5.08866]
[1780056971421,30.8,73315.51,0.0,0.0362,4e-05,5.12071]
[1780056973011,30.8,73315.51,0.0,0.0362,4e-05,5.12071]
[1780056973040,30.81,73318.15,0.0,0.0363,4e-05,5.13333]
[1780056976456,30.81,73329.9,0.0,0.03678,4e-05,5.18907]
[1780056981490,30.81,73331.71,0.0,0.03685,4e-05,5.19756]
[1780056986526,30.81,73332.85,0.0,0.0369,4e-05,5.20283]
[1780056991562,30.8,73327.93,0.0,0.03668,4e-05,5.17663]
[1780056993881,30.8,73325.66,0.0,0.03659,4e-05,5.16588]
[1780056993949,30.81,73317.59,0.0,0.03626,4e-05,5.12781]
[1780056999619,30.81,73319.23,0.0,0.03633,4e-05,5.13597]
[1780057003946,30.81,73320.77,0.0,0.0364,4e-05,5.1434]
[1780057009317,30.81,73321.23,0.0,0.03642,4e-05,5.14584]
[1780057009356,30.81,73321.47,0.0,0.03643,4e-05,5.14707]
[1780057011331,30.81,73321.47,0.0,0.03643,4e-05,5.14707]
[1780057011348,30.81,73322.74,0.0,0.03648,4e-05,5.15316]
[1780057011986,30.81,73322.74,0.0,0.03648,4e-05,5.15316]
[1780057012034,30.81,73322.41,0.0,0.03647,4e-05,5.15164]
[1780057014023,30.81,73322.43,0.0,0.03647,4e-05,5.15173]
[1780057014123,30.81,73324.34,0.0,0.03654,4e-05,5.16084]
[1780057019760,30.81,73325.14,0.0,0.03658,4e-05,5.16472]
[1780057020929,30.81,73325.14,0.0,0.03658,4e-05,5.16472]
[1780057021007,30.81,73325.79,0.0,0.0366,4e-05,5.16782]
[1780057024139,30.81,73332.53,0.0,0.03688,4e-05,5.19979]
[1780057024217,30.81,73336.58,0.0,0.03704,4e-05,5.21894]
[1780057025406,30.81,73336.58,0.0,0.03704,4e-05,5.21894]
[1780057025801,30.81,73338.82,0.0,0.03713,4e-05,5.22955]
[1780057028363,30.81,73340.75,0.0,0.03721,4e-05,5.23867]
[1780057028821,30.81,73341.47,0.0,0.03724,4e-05,5.24188]
[1780057031631,30.81,73341.82,0.0,0.03725,4e-05,5.24333]
[1780057031844,30.81,73341.4,0.0,0.03723,4e-05,5.24121]
[1780057033739,30.81,73341.21,0.0,0.03722,4e-05,5.2402]
[1780057033857,30.81,73341.29,0.0,0.03722,4e-05,5.24047]
[1780057034817,30.81,73341.29,0.0,0.03722,4e-05,5.24047]
[1780057035266,30.81,73341.29,0.0,0.03722,4e-05,5.24047]
[1780057035303,30.81,73340.4,0.0,0.03719,4e-05,5.23602]
[1780057037299,30.81,73340.4,0.0,0.03719,4e-05,5.23602]
[1780057038311,30.8,73341.13,0.0,0.03721,4e-05,5.23931]
[1780057039313,30.8,73339.64,0.0,0.03715,4e-05,5.23209]
[1780057039358,30.8,73333.83,0.0,0.03692,4e-05,5.20432]
[1780057045394,30.8,73328.18,0.0,0.03668,4e-05,5.17737]
[1780057050530,30.8,73318.77,0.0,0.03631,4e-05,5.13297]
[1780057054121,30.8,73317.97,0.0,0.03626,4e-05,5.12665]
[1780057054180,30.8,73318.78,0.0,0.03629,4e-05,5.13054]
[1780057056107,30.8,73318.78,0.0,0.03629,4e-05,5.13062]
[1780057056187,30.81,73327.45,0.0,0.03664,4e-05,5.17166]
[1780057058939,30.81,73327.67,0.0,0.03665,4e-05,5.17272]
[1780057059048,30.81,73328.2,0.0,0.03667,4e-05,5.17523]
[1780057059842,30.81,73328.2,0.0,0.03667,4e-05,5.17523]
[1780057062040,30.81,73327.93,0.0,0.03666,4e-05,5.17396]
[1780057062113,30.81,73329.02,0.0,0.03671,4e-05,5.17913]
[1780057062974,30.81,73329.02,0.0,0.03671,4e-05,5.17913]
[1780057063229,30.81,73329.02,0.0,0.03671,4e-05,5.17913]
[1780057063283,30.81,73329.37,0.0,0.03672,4e-05,5.18079]
[1780057063912,30.81,73329.37,0.0,0.03672,4e-05,5.18079]
[1780057068239,30.8,73330.38,0.0,0.03676,4e-05,5.18551]
[1780057068265,30.8,73329.96,0.0,0.03674,4e-05,5.1835]
[1780057071440,30.8,73330.12,0.0,0.03675,4e-05,5.18422]
[1780057072140,30.8,73327.96,0.0,0.03666,4e-05,5.17396]
[1780057075781,30.8,73327.85,0.0,0.03666,4e-05,5.17343]
[1780057076137,30.8,73327.76,0.0,0.03665,4e-05,5.17299]
[1780057081203,30.8,73328.14,0.0,0.03667,4e-05,5.17476]
[1780057086207,30.8,73324.6,0.0,0.03653,4e-05,5.15807]
[1780057091274,30.81,73324.86,0.0,0.03654,4e-05,5.1594]
[1780057096096,30.81,73326.65,0.0,0.03661,4e-05,5.16792]
[1780057096278,30.81,73327.27,0.0,0.03663,4e-05,5.17088]
[1780057099270,30.81,73327.25,0.0,0.03663,4e-05,5.17082]
[1780057099329,30.81,73327.26,0.0,0.03663,4e-05,5.17088]
[1780057100675,30.81,73327.09,0.0,0.03663,4e-05,5.17009]
[1780057101342,30.81,73326.81,0.0,0.03662,4e-05,5.16878]
[1780057102698,30.81,73326.89,0.0,0.03662,4e-05,5.16918]
[1780057102879,30.81,73326.89,0.0,0.03662,4e-05,5.16918]
[1780057108373,30.81,73326.75,0.0,0.03662,4e-05,5.16859]
[1780057108395,30.81,73326.39,0.0,0.0366,4e-05,5.1669]
[1780057109694,30.81,73324.02,0.0,0.03651,4e-05,5.15571]
[1780057110408,30.81,73325.57,0.0,0.03657,4e-05,5.16307]
[1780057111734,30.81,73330.91,0.0,0.03677,4e-05,5.18568]
[1780057112358,30.81,73330.91,0.0,0.03677,4e-05,5.18568]
[1780057114380,30.81,73327.18,0.0,0.03662,4e-05,5.168]
[1780057114452,30.81,73328.0,0.0,0.03665,4e-05,5.1719]
[1780057117456,30.81,73328.01,0.0,0.03665,4e-05,5.17196]
[1780057117472,30.81,73328.5,0.0,0.03667,4e-05,5.17428]
[1780057119489,30.81,73329.1,0.0,0.03669,4e-05,5.17713]
[1780057119899,30.81,73328.92,0.0,0.03669,4e-05,5.17627]
[1780057123020,30.81,73328.97,0.0,0.03669,4e-05,5.1765]
[1780057123509,30.81,73328.91,0.0,0.03669,4e-05,5.17621]
[1780057125068,30.81,73328.08,0.0,0.03665,4e-05,5.17227]
[1780057125524,30.81,73325.87,0.0,0.03656,4e-05,5.16182]
[1780057129004,30.81,73323.82,0.0,0.03648,4e-05,5.15215]
[1780057129066,30.81,73323.92,0.0,0.03648,4e-05,5.1527]
[1780057130069,30.81,73323.92,0.0,0.03648,4e-05,5.1527]
[1780057130153,30.81,73323.92,0.0,0.03649,4e-05,5.15277]
[1780057132103,30.81,73323.92,0.0,0.03649,4e-05,5.15277]
[1780057132108,30.81,73324.86,0.0,0.03652,4e-05,5.15729]
[1780057134761,30.81,73324.86,0.0,0.03652,4e-05,5.15729]
[1780057134806,30.81,73324.86,0.0,0.03652,4e-05,5.15737]
[1780057136816,30.81,73324.86,0.0,0.03652,4e-05,5.15737]
[1780057136823,30.81,73324.14,0.0,0.0365,4e-05,5.15404]
[1780057143037,30.81,73323.33,0.0,0.03647,4e-05,5.15041]
[1780057143121,30.81,73323.44,0.0,0.03647,4e-05,5.1511]
[1780057145062,30.81,73323.44,0.0,0.03647,4e-05,5.1511]
[1780057145131,30.81,73323.86,0.0,0.03649,4e-05,5.15318]
[1780057152712,30.81,73326.25,0.0,0.03659,4e-05,5.16473]
[1780057157748,30.81,73325.85,0.0,0.03657,4e-05,5.16298]
[1780057162782,30.81,73325.97,0.0,0.03658,4e-05,5.16366]
[1780057163878,30.81,73325.97,0.0,0.03658,4e-05,5.16366]
[1780057163975,30.81,73326.01,0.0,0.03658,4e-05,5.16387]
[1780057167246,30.81,73325.88,0.0,0.03658,4e-05,5.1633]
[1780057167324,30.81,73325.21,0.0,0.03655,4e-05,5.16017]
[1780057174443,30.81,73324.35,0.0,0.0365,4e-05,5.15351]
[1780057174532,30.81,73325.95,0.0,0.03656,4e-05,5.16114]
[1780057176452,30.81,73325.92,0.0,0.03656,4e-05,5.161]
[1780057176533,30.81,73320.97,0.0,0.03636,4e-05,5.13768]
[1780057181916,30.81,73315.98,0.0,0.03617,4e-05,5.11457]
[1780057186951,30.81,73311.96,0.0,0.03601,4e-05,5.09637]
[1780057191988,30.81,73314.45,0.0,0.03612,4e-05,5.10877]
[1780057197029,30.81,73316.9,0.0,0.03622,4e-05,5.12089]
[1780057202070,30.81,73318.85,0.0,0.0363,4e-05,5.13063]
[1780057204272,30.81,73318.49,0.0,0.03629,4e-05,5.12904]
[1780057204295,30.81,73305.15,0.0,0.03576,4e-05,5.06675]
[1780057207287,30.82,73304.71,0.0,0.03574,4e-05,5.0649]
[1780057207306,30.82,73303.22,0.0,0.03569,4e-05,5.05835]
[1780057208344,30.82,73303.22,0.0,0.03569,4e-05,5.05835]
[1780057208370,30.82,73303.28,0.0,0.03569,4e-05,5.05884]
[1780057211131,30.82,73287.22,0.0,0.03507,4e-05,4.98482]
[1780057214661,30.82,73282.16,0.0,0.03488,4e-05,4.96248]
[1780057214750,30.82,73282.16,0.0,0.03488,4e-05,4.96248]
[1780057216779,30.82,73279.97,0.0,0.0348,4e-05,4.95277]
[1780057217172,30.82,73280.85,0.0,0.03484,4e-05,4.95755]
[1780057217806,30.82,73280.85,0.0,0.03484,4e-05,4.95755]
[1780057218181,30.82,73280.58,0.0,0.03483,4e-05,4.95668]
[1780057218860,30.82,73280.58,0.0,0.03483,4e-05,4.95668]
[1780057218929,30.82,73280.58,0.0,0.03483,4e-05,4.95668]
[1780057220938,30.82,73280.09,0.0,0.03482,4e-05,4.95516]
[1780057221035,30.82,73280.09,0.0,0.03482,4e-05,4.95516]
[1780057229269,30.83,73289.02,0.0,0.03519,4e-05,4.99971]
[1780057234305,30.83,73287.89,0.0,0.03514,4e-05,4.993]
[1780057239274,30.83,73294.17,0.0,0.0354,4e-05,5.02324]
[1780057239343,30.83,73296.49,0.0,0.03549,4e-05,5.03455]
[1780057242687,30.84,73294.02,0.0,0.0354,4e-05,5.02357]
[1780057246023,30.84,73293.56,0.0,0.03539,4e-05,5.02216]
[1780057246405,30.84,73293.34,0.0,0.03538,4e-05,5.02163]
[1780057251440,30.84,73303.34,0.0,0.03579,4e-05,5.06907]
[1780057255175,30.84,73307.42,0.0,0.03595,4e-05,5.08859]
[1780057255349,30.84,73307.42,0.0,0.03595,4e-05,5.08859]
[1780057255467,30.84,73308.67,0.0,0.036,4e-05,5.09456]
[1780057257016,30.84,73309.43,0.0,0.03603,4e-05,5.09824]
[1780057257482,30.84,73309.87,0.0,0.03605,4e-05,5.10042]
[1780057259028,30.84,73309.06,0.0,0.03602,4e-05,5.09673]
[1780057259495,30.84,73309.03,0.0,0.03602,4e-05,5.09671]
[1780057265537,30.84,73308.39,0.0,0.036,4e-05,5.09441]
[1780057270328,30.84,73301.78,0.0,0.03574,4e-05,5.06404]
[1780057270572,30.84,73301.88,0.0,0.03575,4e-05,5.06468]
[1780057272341,30.84,73300.46,0.0,0.03569,4e-05,5.05824]
[1780057272588,30.84,73299.58,0.0,0.03566,4e-05,5.05433]
[1780057275291,30.85,73299.15,0.0,0.03565,4e-05,5.05271]
[1780057275610,30.85,73298.15,0.0,0.03561,4e-05,5.04846]
[1780057277307,30.85,73297.25,0.0,0.03558,4e-05,5.04427]
[1780057277626,30.85,73296.9,0.0,0.03556,4e-05,5.04285]
[1780057279872,30.85,73298.13,0.0,0.03562,4e-05,5.04897]
[1780057279932,30.85,73297.69,0.0,0.0356,4e-05,5.04693]
[1780057285680,30.85,73296.74,0.0,0.03557,4e-05,5.04363]
[1780057287039,30.85,73296.64,0.0,0.03557,4e-05,5.04335]
[1780057288103,30.85,73296.34,0.0,0.03556,4e-05,5.04213]
[1780057288701,30.85,73290.96,0.0,0.03535,4e-05,5.01734]
[1780057291723,30.85,73280.5,0.0,0.03493,4e-05,4.96712]
[1780057291846,30.85,73280.5,0.0,0.03493,4e-05,4.96712]
[1780057292729,30.85,73277.72,0.0,0.03482,4e-05,4.95463]
[1780057296960,30.85,73279.54,0.0,0.0349,4e-05,4.96394]
[1780057297703,30.86,73283.85,0.0,0.03507,4e-05,4.98436]
[1780057298969,30.86,73283.85,0.0,0.03507,4e-05,4.98436]
[1780057299043,30.86,73283.75,0.0,0.03507,4e-05,4.98418]
[1780057300050,30.86,73283.75,0.0,0.03507,4e-05,4.98418]
[1780057300138,30.86,73278.98,0.0,0.03489,4e-05,4.96249]
[1780057302221,30.86,73278.7,0.0,0.03488,4e-05,4.96148]
[1780057302300,30.86,73268.78,0.0,0.0345,4e-05,4.91634]
[1780057308245,30.86,73270.08,0.0,0.03457,4e-05,4.92422]
[1780057308262,30.86,73269.68,0.0,0.03456,4e-05,4.92277]
[1780057309466,30.86,73269.68,0.0,0.03456,4e-05,4.92277]
[1780057309545,30.86,73270.4,0.0,0.03459,4e-05,4.92682]
[1780057314883,30.87,73274.67,0.0,0.03477,4e-05,4.94813]
[1780057316679,30.87,73274.67,0.0,0.03477,4e-05,4.94813]
[1780057316726,30.87,73274.75,0.0,0.03478,4e-05,4.94918]
[1780057318024,30.87,73274.75,0.0,0.03478,4e-05,4.94918]
[1780057318087,30.87,73274.84,0.0,0.03479,4e-05,4.94994]
[1780057323945,30.87,73275.54,0.0,0.03483,4e-05,4.95522]
[1780057325504,30.87,73275.54,0.0,0.03483,4e-05,4.95522]
[1780057325600,30.87,73275.1,0.0,0.03482,4e-05,4.95388]
[1780057326377,30.87,73275.1,0.0,0.03482,4e-05,4.95388]
[1780057326463,30.87,73275.14,0.0,0.03482,4e-05,4.95441]
[1780057327810,30.87,73275.14,0.0,0.03482,4e-05,4.95441]
[1780057327979,30.87,73275.11,0.0,0.03483,4e-05,4.95461]
[1780057329994,30.88,73286.5,0.0,0.03527,4e-05,5.00771]
[1780057332339,30.88,73277.22,0.0,0.03491,4e-05,4.96519]
[1780057332387,30.88,73272.33,0.0,0.03473,4e-05,4.94343]
[1780057338446,30.88,73271.98,0.0,0.03473,4e-05,4.94326]
[1780057338781,30.88,73271.98,0.0,0.03473,4e-05,4.94326]
[1780057338510,30.88,73271.9,0.0,0.03473,4e-05,4.94362]
[1780057339053,30.88,73271.9,0.0,0.03473,4e-05,4.94362]
[1780057344089,30.88,73277.14,0.0,0.03495,4e-05,4.96932]
[1780057347671,30.89,73272.36,0.0,0.03477,4e-05,4.94801]
[1780057347766,30.89,73271.57,0.0,0.03475,4e-05,4.9451]
[1780057349008,30.89,73271.57,0.0,0.03475,4e-05,4.9451]
[1780057349058,30.89,73271.21,0.0,0.03473,4e-05,4.94381]
[1780057356027,30.89,73272.09,0.0,0.03476,4e-05,4.94661]
[1780057356039,30.89,73272.14,0.0,0.03477,4e-05,4.9479]
[1780057361208,30.9,73272.64,0.0,0.03481,4e-05,4.95194]
[1780057366246,30.9,73274.07,0.0,0.03488,4e-05,4.96021]
[1780057371277,30.9,73275.22,0.0,0.03494,4e-05,4.96715]
[1780057373703,30.9,73275.31,0.0,0.03494,4e-05,4.96789]
[1780057373805,30.9,73275.37,0.0,0.03495,4e-05,4.96881]
[1780057376313,30.9,73285.61,0.0,0.03536,4e-05,5.01662]
[1780057382355,30.91,73294.0,0.0,0.0357,4e-05,5.05694]
[1780057387390,30.91,73290.52,0.0,0.03557,4e-05,5.04165]
[1780057392425,30.91,73291.62,0.0,0.03562,4e-05,5.0477]
[1780057394868,30.91,73291.44,0.0,0.03562,4e-05,5.04722]
[1780057395446,30.91,73280.6,0.0,0.03519,4e-05,4.99723]
[1780057395912,30.91,73280.6,0.0,0.03519,4e-05,4.99723]
[1780057396453,30.91,73272.18,0.0,0.03487,4e-05,4.95867]
[1780057401489,30.92,73273.31,0.0,0.03493,4e-05,4.96561]
[1780057406524,30.92,73273.05,0.0,0.03493,4e-05,4.96594]
[1780057411765,30.92,73272.95,0.0,0.03494,4e-05,4.9667]
[1780057411867,30.92,73262.94,0.0,0.03453,4e-05,4.91856]
[1780057415586,30.92,73252.92,0.0,0.03416,4e-05,4.87453]
[1780057418463,30.93,73250.99,0.0,0.0341,4e-05,4.86669]
[1780057418607,30.93,73250.31,0.0,0.03408,4e-05,4.86408]
[1780057420304,30.93,73246.48,0.0,0.03394,4e-05,4.84723]
[1780057420622,30.93,73245.89,0.0,0.03392,4e-05,4.84507]
[1780057423346,30.93,73245.86,0.0,0.03392,4e-05,4.84543]
[1780057423645,30.94,73245.64,0.0,0.03396,4e-05,4.84988]
[1780057424255,30.94,73245.64,0.0,0.03396,4e-05,4.84988]
[1780057424649,30.95,73245.88,0.0,0.03401,4e-05,4.85581]
[1780057426254,30.96,73244.16,0.0,0.03398,4e-05,4.85281]
[1780057426666,30.96,73242.96,0.0,0.03394,4e-05,4.84788]
[1780057429354,30.96,73239.93,0.0,0.03384,4e-05,4.83522]
[1780057429687,30.96,73242.1,0.0,0.03392,4e-05,4.8455]
[1780057434720,30.97,73243.34,0.0,0.03399,4e-05,4.85353]
[1780057435348,30.97,73243.34,0.0,0.03399,4e-05,4.85353]
[1780057435727,30.97,73242.49,0.0,0.03396,4e-05,4.85017]
[1780057437357,30.97,73242.15,0.0,0.03395,4e-05,4.84912]
[1780057437745,30.97,73242.52,0.0,0.03397,4e-05,4.85127]
[1780057439387,30.97,73242.29,0.0,0.03397,4e-05,4.85072]
[1780057439754,30.97,73242.29,0.0,0.03397,4e-05,4.8512]
[1780057440473,30.97,73242.29,0.0,0.03397,4e-05,4.8512]
[1780057440762,30.97,73242.54,0.0,0.03398,4e-05,4.8528]
[1780057442431,30.97,73242.51,0.0,0.03399,4e-05,4.85314]
[1780057442776,30.97,73242.85,0.0,0.034,4e-05,4.85515]
[1780057443514,30.97,73242.85,0.0,0.034,4e-05,4.85515]
[1780057443785,30.97,73242.68,0.0,0.034,4e-05,4.85486]
[1780057447812,30.98,73258.03,0.0,0.0346,4e-05,4.92632]
[1780057452848,30.98,73265.2,0.0,0.03489,4e-05,4.96072]
[1780057455753,30.98,73266.19,0.0,0.03494,4e-05,4.96588]
[1780057455868,30.98,73265.14,0.0,0.0349,4e-05,4.96138]
[1780057455981,30.98,73265.14,0.0,0.0349,4e-05,4.96138]
[1780057456008,30.98,73265.14,0.0,0.0349,4e-05,4.96138]
[1780057456875,30.98,73264.71,0.0,0.03489,4e-05,4.95973]
[1780057457004,30.98,73264.71,0.0,0.03489,4e-05,4.95973]
[1780057457882,30.98,73263.82,0.0,0.03485,4e-05,4.95598]
[1780057462919,30.99,73251.74,0.0,0.0344,4e-05,4.90258]
[1780057468911,30.99,73244.73,0.0,0.03416,4e-05,4.87331]
[1780057470006,30.99,73244.73,0.0,0.03416,4e-05,4.87331]
[1780057470070,30.99,73244.8,0.0,0.03416,4e-05,4.87408]
[1780057471652,30.99,73244.8,0.0,0.03416,4e-05,4.87408]
[1780057471753,30.99,73244.69,0.0,0.03415,4e-05,4.87187]
[1780057472678,30.99,73244.69,0.0,0.03415,4e-05,4.87187]
[1780057472750,31.0,73244.65,0.0,0.03415,4e-05,4.87214]
[1780057473032,31.0,73244.65,0.0,0.03415,4e-05,4.87214]
[1780057473036,31.0,73244.71,0.0,0.03416,4e-05,4.87241]
[1780057479649,31.0,73244.94,0.0,0.03418,4e-05,4.87528]
[1780057479700,31.0,73246.13,0.0,0.03424,4e-05,4.88199]
[1780057480333,31.0,73246.13,0.0,0.03424,4e-05,4.88199]
[1780057480425,31.0,73246.83,0.0,0.03426,4e-05,4.88516]
[1780057486078,31.01,73245.92,0.0,0.03428,4e-05,4.88755]
[1780057491117,31.02,73246.94,0.0,0.03434,4e-05,4.8943]
[1780057496161,31.02,73247.6,0.0,0.03438,4e-05,4.89939]
[1780057497157,31.02,73247.6,0.0,0.03438,4e-05,4.89939]
[1780057497241,31.02,73247.99,0.0,0.0344,4e-05,4.90158]
[1780057503208,31.03,73243.82,0.0,0.03426,4e-05,4.88512]
[1780057506302,31.03,73247.05,0.0,0.03439,4e-05,4.9006]
[1780057506393,31.03,73247.13,0.0,0.0344,4e-05,4.90136]
[1780057512271,31.03,73249.6,0.0,0.03452,4e-05,4.91497]
[1780057517306,31.04,73251.72,0.0,0.03461,4e-05,4.92649]
[1780057521302,31.04,73250.3,0.0,0.03457,4e-05,4.92114]
[1780057521383,31.04,73247.19,0.0,0.03445,4e-05,4.90739]
[1780057522162,31.04,73247.19,0.0,0.03445,4e-05,4.90739]
[1780057522341,31.04,73247.19,0.0,0.03446,4e-05,4.90778]
[1780057527376,31.04,73246.14,0.0,0.03443,4e-05,4.90499]
[1780057531228,31.05,73245.05,0.0,0.0344,4e-05,4.90123]
[1780057531259,31.05,73244.98,0.0,0.03438,4e-05,4.89867]
[1780057532267,31.05,73244.98,0.0,0.03438,4e-05,4.89867]
[1780057532412,31.05,73244.98,0.0,0.03439,4e-05,4.89906]
[1780057537449,31.06,73241.92,0.0,0.03432,4e-05,4.89071]
[1780057541508,31.06,73242.12,0.0,0.03434,4e-05,4.89283]
[1780057541654,31.06,73242.12,0.0,0.03434,4e-05,4.89283]
[1780057543686,31.06,73241.02,0.0,0.0343,4e-05,4.88865]
[1780057543750,31.06,73238.56,0.0,0.03422,4e-05,4.87837]
[1780057547992,31.07,73239.15,0.0,0.03424,4e-05,4.88187]
[1780057548537,31.07,73240.01,0.0,0.03428,4e-05,4.88658]
[1780057553560,31.07,73243.92,0.0,0.03445,4e-05,4.90622]
[1780057558594,31.07,73244.38,0.0,0.03448,4e-05,4.91017]
[1780057563924,31.08,73243.67,0.0,0.03447,4e-05,4.90842]
[1780057564010,31.08,73243.84,0.0,0.03448,4e-05,4.90992]
[1780057564299,31.08,73243.84,0.0,0.03448,4e-05,4.90992]
[1780057564637,31.08,73243.84,0.0,0.03448,4e-05,4.90992]
[1780057569637,31.08,73243.75,0.0,0.03449,4e-05,4.91131]
[1780057574707,31.09,73244.81,0.0,0.03455,4e-05,4.91827]
[1780057579481,31.09,73242.66,0.0,0.03448,4e-05,4.90991]
[1780057579930,31.09,73242.66,0.0,0.03448,4e-05,4.90991]
[1780057583451,31.09,73241.25,0.0,0.03444,4e-05,4.90498]
[1780057583531,31.09,73241.25,0.0,0.03444,4e-05,4.90498]
[1780057585529,31.09,73241.3,0.0,0.03445,4e-05,4.90595]
[1780057585600,31.09,73241.3,0.0,0.03445,4e-05,4.90595]
[1780057588887,31.09,73240.84,0.0,0.03444,4e-05,4.90498]
[1780057588914,31.1,73242.0,0.0,0.03449,4e-05,4.91061]
[1780057590202,31.1,73242.0,0.0,0.03449,4e-05,4.91099]
[1780057590825,31.1,73242.17,0.0,0.0345,4e-05,4.91212]
[1780057593232,31.1,73242.13,0.0,0.03449,4e-05,4.91003]
[1780057593845,31.1,73242.14,0.0,0.03449,4e-05,4.91045]
[1780057594415,31.1,73242.14,0.0,0.03449,4e-05,4.91045]
[1780057594854,31.1,73241.66,0.0,0.03448,4e-05,4.90864]
[1780057596391,31.1,73241.3,0.0,0.03447,4e-05,4.90738]
[1780057596462,31.1,73241.3,0.0,0.03447,4e-05,4.90738]
[1780057598431,31.1,73241.11,0.0,0.03447,4e-05,4.90728]
[1780057598518,31.1,73241.11,0.0,0.03447,4e-05,4.90728]
[1780057601504,31.1,73237.26,0.0,0.03433,4e-05,4.89101]
[1780057601902,31.1,73238.09,0.0,0.03436,4e-05,4.89516]
[1780057608950,31.11,73236.22,0.0,0.03432,4e-05,4.88953]
[1780057613996,31.11,73236.86,0.0,0.03436,4e-05,4.89439]
[1780057614236,31.11,73236.86,0.0,0.03436,4e-05,4.89439]
[1780057614994,31.11,73236.85,0.0,0.03436,4e-05,4.89475]
[1780057618605,31.12,73239.71,0.0,0.03448,4e-05,4.90884]
[1780057619023,31.12,73240.04,0.0,0.0345,4e-05,4.91109]
[1780057624065,31.12,73238.15,0.0,0.03444,4e-05,4.90408]
[1780057629101,31.12,73239.21,0.0,0.0345,4e-05,4.91082]
[1780057634366,31.13,73238.91,0.0,0.0345,4e-05,4.91098]
[1780057634449,31.13,73239.03,0.0,0.03451,4e-05,4.91191]
[1780057638246,31.13,73238.51,0.0,0.0345,4e-05,4.91071]
[1780057638267,31.13,73237.66,0.0,0.03447,4e-05,4.90725]
[1780057644205,31.14,73236.58,0.0,0.03445,4e-05,4.90471]
[1780057649241,31.14,73236.28,0.0,0.03445,4e-05,4.90529]
[1780057654276,31.14,73236.2,0.0,0.03445,4e-05,4.90419]
[1780057659309,31.15,73236.17,0.0,0.03446,4e-05,4.90594]
[1780057664329,31.15,73235.08,0.0,0.03443,4e-05,4.90249]
[1780057664362,31.15,73234.81,0.0,0.03443,4e-05,4.90164]
[1780057668373,31.15,73234.58,0.0,0.03443,4e-05,4.90173]
[1780057668444,31.15,73233.8,0.0,0.0344,4e-05,4.89858]
[1780057672056,31.15,73233.71,0.0,0.0344,4e-05,4.89892]
[1780057672143,31.16,73233.54,0.0,0.0344,4e-05,4.89891]
[1780057675373,31.16,73236.36,0.0,0.03452,4e-05,4.91241]
[1780057675816,31.16,73236.36,0.0,0.03452,4e-05,4.91241]
[1780057677732,31.16,73237.6,0.0,0.03457,4e-05,4.91872]
[1780057677807,31.16,73237.73,0.0,0.03458,4e-05,4.91966]
[1780057681161,31.16,73238.25,0.0,0.0346,4e-05,4.9227]
[1780057681468,31.16,73238.73,0.0,0.03463,4e-05,4.92557]
[1780057684469,31.16,73244.36,0.0,0.03485,4e-05,4.95181]
[1780057684555,31.16,73246.88,0.0,0.03495,4e-05,4.96358]
[1780057689073,31.16,73246.9,0.0,0.03496,4e-05,4.96454]
[1780057689167,31.17,73246.95,0.0,0.03496,4e-05,4.96533]
[1780057694559,31.17,73247.16,0.0,0.03498,4e-05,4.9677]
[1780057697735,31.17,73247.51,0.0,0.035,4e-05,4.96985]
[1780057697828,31.17,73249.41,0.0,0.03508,4e-05,4.97906]
[1780057699100,31.17,73249.41,0.0,0.03508,4e-05,4.97906]
[1780057699144,31.17,73249.92,0.0,0.0351,4e-05,4.98165]
[1780057701128,31.17,73250.21,0.0,0.03511,4e-05,4.98298]
[1780057701173,31.17,73242.31,0.0,0.03481,4e-05,4.94754]
[1780057706406,31.17,73238.6,0.0,0.03468,4e-05,4.93203]
[1780057706646,31.18,73238.65,0.0,0.03469,4e-05,4.93259]
[1780057711678,31.18,73243.18,0.0,0.03486,4e-05,4.95208]
[1780057716712,31.18,73237.59,0.0,0.03466,4e-05,4.92824]
[1780057718928,31.18,73237.59,0.0,0.03466,4e-05,4.92824]
[1780057718982,31.18,73236.12,0.0,0.03461,4e-05,4.92264]
[1780057722404,31.18,73236.12,0.0,0.03462,4e-05,4.92335]
[1780057722755,31.19,73235.03,0.0,0.03458,4e-05,4.91877]
[1780057726443,31.19,73235.83,0.0,0.03462,4e-05,4.9235]
[1780057726783,31.19,73236.2,0.0,0.03464,4e-05,4.92554]
[1780057732827,31.19,73236.85,0.0,0.03468,4e-05,4.931]
[1780057737861,31.2,73238.66,0.0,0.03477,4e-05,4.94094]
[1780057742897,31.2,73242.8,0.0,0.03494,4e-05,4.96141]
[1780057747930,31.2,73244.51,0.0,0.03502,4e-05,4.97074]
[1780057752965,31.2,73248.15,0.0,0.03517,4e-05,4.9888]
[1780057760018,31.21,73248.77,0.0,0.03521,4e-05,4.99351]
[1780057762579,31.21,73247.97,0.0,0.03518,4e-05,4.99037]
[1780057763038,31.21,73248.28,0.0,0.0352,4e-05,4.99206]
[1780057766620,31.21,73248.04,0.0,0.0352,4e-05,4.99175]
[1780057767066,31.21,73247.78,0.0,0.03519,4e-05,4.99082]
[1780057769587,31.21,73247.57,0.0,0.03518,4e-05,4.99038]
[1780057775123,31.22,73246.73,0.0,0.03515,4e-05,4.98546]
[1780057780157,31.22,73246.2,0.0,0.03514,4e-05,4.98438]
[1780057783025,31.22,73245.93,0.0,0.03513,4e-05,4.98369]
[1780057783177,31.22,73246.21,0.0,0.03515,4e-05,4.98524]
[1780057788213,31.22,73252.33,0.0,0.03539,4e-05,5.01433]
[1780057793248,31.22,73251.27,0.0,0.03536,4e-05,5.01058]
[1780057795714,31.22,73251.75,0.0,0.03538,4e-05,5.01321]
[1780057796268,31.23,73253.25,0.0,0.03544,4e-05,5.02029]
[1780057797081,31.23,73253.25,0.0,0.03544,4e-05,5.02029]
[1780057797275,31.23,73255.31,0.0,0.03553,4e-05,5.02994]
[1780057802324,31.23,73258.77,0.0,0.03567,4e-05,5.04668]
[1780057807380,31.23,73252.47,0.0,0.03543,4e-05,5.01869]
[1780057809297,31.23,73252.47,0.0,0.03543,4e-05,5.01869]
[1780057809396,31.23,73242.59,0.0,0.03505,4e-05,4.97395]
[1780057814425,31.23,73239.09,0.0,0.03493,4e-05,4.95942]
[1780057819459,31.23,73239.12,0.0,0.03494,4e-05,4.96095]
[1780057824492,31.24,73241.06,0.0,0.03503,4e-05,4.97113]
[1780057830534,31.24,73241.27,0.0,0.03505,4e-05,4.97367]
[1780057835570,31.24,73241.75,0.0,0.03506,4e-05,4.97479]
[1780057841568,31.25,73242.19,0.0,0.0351,4e-05,4.97837]
[1780057846646,31.25,73242.47,0.0,0.03512,4e-05,4.98094]
[1780057848875,31.25,73243.06,0.0,0.03514,4e-05,4.98388]
[1780057848941,31.25,73240.46,0.0,0.03504,4e-05,4.97231]
[1780057852689,31.25,73263.43,0.0,0.03595,4e-05,5.07853]
[1780057853997,31.25,73263.43,0.0,0.03595,4e-05,5.07853]
[1780057854072,31.25,73258.6,0.0,0.03576,4e-05,5.05634]
[1780057854363,31.25,73258.6,0.0,0.03576,4e-05,5.05634]
[1780057854703,31.25,73258.6,0.0,0.03576,4e-05,5.05647]
[1780057856881,31.25,73256.73,0.0,0.03569,4e-05,5.04801]
[1780057857082,31.25,73256.73,0.0,0.03569,4e-05,5.04801]
[1780057859110,31.25,73257.63,0.0,0.03572,4e-05,5.05242]
[1780057859196,31.25,73257.63,0.0,0.03572,4e-05,5.05242]
[1780057864778,31.25,73251.08,0.0,0.03548,4e-05,5.02335]
[1780057869813,31.26,73250.26,0.0,0.03545,4e-05,5.0205]
[1780057874368,31.26,73249.89,0.0,0.03544,4e-05,5.01933]
[1780057874847,31.26,73250.23,0.0,0.03546,4e-05,5.02125]
[1780057875912,31.26,73250.23,0.0,0.03546,4e-05,5.02125]
[1780057876015,31.26,73250.14,0.0,0.03546,4e-05,5.02101]
[1780057881897,31.26,73251.15,0.0,0.03551,4e-05,5.02667]
[1780057886932,31.26,73253.63,0.0,0.03561,4e-05,5.03875]
[1780057889146,31.26,73253.29,0.0,0.0356,4e-05,5.03733]
[1780057889233,31.26,73253.61,0.0,0.03561,4e-05,5.03895]
[1780057890180,31.26,73253.61,0.0,0.03561,4e-05,5.03895]
[1780057890222,31.26,73253.73,0.0,0.03562,4e-05,5.03964]
[1780057894039,31.26,73259.37,0.0,0.03582,4e-05,5.0633]
[1780057894104,31.26,73251.24,0.0,0.03551,4e-05,5.02605]
[1780057895645,31.26,73251.24,0.0,0.03551,4e-05,5.02618]
[1780057895995,31.26,73251.76,0.0,0.03553,4e-05,5.02873]
[1780057899648,31.26,73251.34,0.0,0.03551,4e-05,5.02714]
[1780057900025,31.27,73251.04,0.0,0.03551,4e-05,5.0261]
[1780057901003,31.27,73251.04,0.0,0.03551,4e-05,5.0261]
[1780057901094,31.27,73252.25,0.0,0.03555,4e-05,5.03181]
[1780057907072,31.27,73258.99,0.0,0.03583,4e-05,5.06367]
[1780057912108,31.27,73256.63,0.0,0.03574,4e-05,5.05343]
[1780057917144,31.27,73257.45,0.0,0.03578,4e-05,5.05781]
[1780057922188,31.27,73248.46,0.0,0.03543,4e-05,5.01733]
[1780057927228,31.27,73248.3,0.0,0.03543,4e-05,5.01751]
[1780057932263,31.27,73246.72,0.0,0.03538,4e-05,5.01116]
[1780057935038,31.27,73246.81,0.0,0.03539,4e-05,5.01192]
[1780057935286,31.28,73247.26,0.0,0.03541,4e-05,5.01415]
[1780057940319,31.28,73247.96,0.0,0.03544,4e-05,5.01819]
[1780057945139,31.28,73247.34,0.0,0.03542,4e-05,5.01602]
[1780057945354,31.28,73246.92,0.0,0.03541,4e-05,5.01426]
[1780057948042,31.28,73245.8,0.0,0.03536,4e-05,5.00931]
[1780057948375,31.28,73246.85,0.0,0.03541,4e-05,5.01446]
[1780057949774,31.28,73247.45,0.0,0.03543,4e-05,5.01738]
[1780057949841,31.28,73247.22,0.0,0.03543,4e-05,5.0165]
[1780057951245,31.28,73247.22,0.0,0.03543,4e-05,5.0165]
[1780057951400,31.28,73247.22,0.0,0.03541,4e-05,5.01399]
[1780057956436,31.28,73244.89,0.0,0.03533,4e-05,5.00423]
[1780057959322,31.28,73244.72,0.0,0.03532,4e-05,5.00383]
[1780057959457,31.28,73244.53,0.0,0.03532,4e-05,5.00315]
[1780057964492,31.28,73245.78,0.0,0.03537,4e-05,5.00979]
[1780057966946,31.29,73246.24,0.0,0.03539,4e-05,5.01208]
[1780057966958,31.29,73253.65,0.0,0.03568,4e-05,5.04635]
[1780057969234,31.29,73253.65,0.0,0.03568,4e-05,5.04635]
[1780057969245,31.29,73254.34,0.0,0.03571,4e-05,5.04976]
[1780057969543,31.29,73254.34,0.0,0.03571,4e-05,5.04976]
[1780057969598,31.29,73253.4,0.0,0.03568,4e-05,5.04544]
[1780057972572,31.29,73249.53,0.0,0.03553,4e-05,5.02794]
[1780057972574,31.29,73249.4,0.0,0.03552,4e-05,5.0275]
[1780057979595,31.29,73247.57,0.0,0.03546,4e-05,5.02025]
[1780057985477,31.29,73248.96,0.0,0.03552,4e-05,5.02723]
[1780057984631,31.29,73239.04,0.0,0.03514,4e-05,4.98208]
[1780057985639,31.29,73236.08,0.0,0.03503,4e-05,4.96884]
[1780057990677,31.29,73236.99,0.0,0.03507,4e-05,4.97418]
[1780057995710,31.3,73238.46,0.0,0.03514,4e-05,4.98204]
[1780058000747,31.3,73238.1,0.0,0.03514,4e-05,4.98179]
[1780058005782,31.3,73237.24,0.0,0.03511,4e-05,4.97904]
[1780058010818,31.3,73238.85,0.0,0.03519,4e-05,4.9875]
[1780058015278,31.3,73232.32,0.0,0.03492,4e-05,4.95599]
[1780058015896,31.3,73232.32,0.0,0.03492,4e-05,4.95599]
[1780058016887,31.3,73204.28,0.0,0.03386,4e-05,4.83023]
[1780058017897,31.33,73184.67,0.0,0.03325,4e-05,4.7566]
[1780058021929,31.33,73203.88,0.0,0.03398,4e-05,4.84338]
[1780058022931,31.33,73217.68,0.0,0.0345,4e-05,4.90595]
[1780058024398,31.33,73217.68,0.0,0.0345,4e-05,4.90595]
[1780058024472,31.33,73222.75,0.0,0.0347,4e-05,4.92909]
[1780058025842,31.34,73222.75,0.0,0.0347,4e-05,4.92938]
[1780058026000,31.34,73232.47,0.0,0.03508,4e-05,4.9736]
[1780058026773,31.34,73232.47,0.0,0.03508,4e-05,4.9736]
[1780058027106,31.34,73232.47,0.0,0.03508,4e-05,4.9736]
[1780058027124,31.34,73255.23,0.0,0.03596,4e-05,5.07782]
[1780058029212,31.34,73255.23,0.0,0.03596,4e-05,5.07787]
[1780058029303,31.34,73246.81,0.0,0.03563,4e-05,5.03924]
[1780058033026,31.34,73236.35,0.0,0.03523,4e-05,4.99201]
[1780058034680,31.34,73235.33,0.0,0.03519,4e-05,4.98755]
[1780058035045,31.34,73238.17,0.0,0.03531,4e-05,5.00065]
[1780058036711,31.34,73236.66,0.0,0.03525,4e-05,4.99395]
[1780058037053,31.34,73235.01,0.0,0.03519,4e-05,4.98663]
[1780058041294,31.34,73231.67,0.0,0.03506,4e-05,4.97207]
[1780058041386,31.34,73230.49,0.0,0.03502,4e-05,4.96694]
[1780058044859,31.34,73222.84,0.0,0.03473,4e-05,4.9331]
[1780058045120,31.34,73216.83,0.0,0.03451,4e-05,4.90634]
[1780058049150,31.36,73204.89,0.0,0.03412,4e-05,4.8601]
[1780058054449,31.37,73204.63,0.0,0.03415,4e-05,4.86412]
[1780058054498,31.37,73204.81,0.0,0.03416,4e-05,4.86529]
[1780058055116,31.37,73204.81,0.0,0.03416,4e-05,4.86529]
[1780058055217,31.37,73204.02,0.0,0.03414,4e-05,4.86213]
[1780058056478,31.37,73204.02,0.0,0.03414,4e-05,4.86213]
[1780058056541,31.37,73204.44,0.0,0.03416,4e-05,4.86438]
[1780058059605,31.37,73204.93,0.0,0.03418,4e-05,4.8673]
[1780058060231,31.37,73204.96,0.0,0.03419,4e-05,4.86815]
[1780058061567,31.37,73204.96,0.0,0.03419,4e-05,4.86815]
[1780058062246,31.37,73212.9,0.0,0.03449,4e-05,4.9044]
[1780058066275,31.37,73203.09,0.0,0.03413,4e-05,4.86176]
[1780058067811,31.38,73203.39,0.0,0.03415,4e-05,4.86346]
[1780058068476,31.38,73203.39,0.0,0.03415,4e-05,4.86346]
[1780058068577,31.38,73182.15,0.0,0.03336,4e-05,4.7696]
[1780058070306,31.38,73171.91,0.0,0.03299,4e-05,4.72552]
[1780058072386,31.38,73170.26,0.0,0.03292,4e-05,4.7163]
[1780058072428,31.38,73184.3,0.0,0.03344,4e-05,4.77855]
[1780058075399,31.38,73190.62,0.0,0.03368,4e-05,4.80758]
[1780058075465,31.38,73196.71,0.0,0.03392,4e-05,4.83507]
[1780058081390,31.39,73203.02,0.0,0.03417,4e-05,4.86556]
[1780058086421,31.39,73203.73,0.0,0.03421,4e-05,4.87058]
[1780058089194,31.39,73204.5,0.0,0.03425,4e-05,4.87474]
[1780058089442,31.39,73205.83,0.0,0.0343,4e-05,4.88105]
[1780058089707,31.39,73205.83,0.0,0.0343,4e-05,4.88105]
[1780058090450,31.39,73207.01,0.0,0.03435,4e-05,4.88668]
[1780058091716,31.39,73208.01,0.0,0.03439,4e-05,4.89149]
[1780058092464,31.4,73208.21,0.0,0.0344,4e-05,4.89272]
[1780058092901,31.4,73208.21,0.0,0.0344,4e-05,4.89272]
[1780058093471,31.4,73208.31,0.0,0.03441,4e-05,4.89349]
[1780058094931,31.4,73208.31,0.0,0.03441,4e-05,4.89349]
[1780058095485,31.4,73208.33,0.0,0.03441,4e-05,4.89423]
[1780058100519,31.4,73211.49,0.0,0.03455,4e-05,4.90999]
[1780058102053,31.4,73209.1,0.0,0.03446,4e-05,4.89957]
[1780058102534,31.4,73201.5,0.0,0.03418,4e-05,4.86589]
[1780058103982,31.4,73195.72,0.0,0.03396,4e-05,4.84051]
[1780058104549,31.4,73194.27,0.0,0.03391,4e-05,4.83449]
[1780058106133,31.4,73194.29,0.0,0.03392,4e-05,4.83501]
[1780058106564,31.4,73193.92,0.0,0.03391,4e-05,4.8338]
[1780058108578,31.41,73182.91,0.0,0.0335,4e-05,4.78596]
[1780058112608,31.41,73171.9,0.0,0.03312,4e-05,4.73973]
[1780058117641,31.42,73169.41,0.0,0.03305,4e-05,4.73178]
[1780058123633,31.42,73159.33,0.0,0.03272,4e-05,4.69139]
[1780058128716,31.43,73160.03,0.0,0.03277,4e-05,4.69827]
[1780058133753,31.44,73155.47,0.0,0.03262,4e-05,4.67902]
[1780058138844,31.44,73159.56,0.0,0.03279,4e-05,4.69932]
[1780058144830,31.45,73159.46,0.0,0.03282,4e-05,4.70311]
[1780058148700,31.45,73161.95,0.0,0.03293,4e-05,4.71574]
[1780058148765,31.45,73161.95,0.0,0.03293,4e-05,4.71574]
[1780058154898,31.46,73172.64,0.0,0.03335,4e-05,4.76623]
[1780058157981,31.46,73169.25,0.0,0.03323,4e-05,4.75242]
[1780058158022,31.46,73169.28,0.0,0.03324,4e-05,4.75309]
[1780058163961,31.47,73170.34,0.0,0.0333,4e-05,4.76097]
[1780058168644,31.47,73170.76,0.0,0.03333,4e-05,4.76442]
[1780058168677,31.47,73171.09,0.0,0.03335,4e-05,4.7664]
[1780058174033,31.48,73163.13,0.0,0.03309,4e-05,4.73485]
[1780058179067,31.49,73160.73,0.0,0.03302,4e-05,4.72729]
[1780058184106,31.49,73153.81,0.0,0.03279,4e-05,4.69952]
[1780058186146,31.49,73163.61,0.0,0.03315,4e-05,4.74287]
[1780058191158,31.5,73171.42,0.0,0.03345,4e-05,4.77812]
[1780058196192,31.5,73172.91,0.0,0.03353,4e-05,4.78706]
[1780058198629,31.5,73173.1,0.0,0.03354,4e-05,4.78837]
[1780058198693,31.51,73171.43,0.0,0.03348,4e-05,4.78151]
[1780058199108,31.51,73171.43,0.0,0.03348,4e-05,4.78151]
[1780058199213,31.51,73171.43,0.0,0.03349,4e-05,4.78199]
[1780058201140,31.51,73171.43,0.0,0.03349,4e-05,4.78199]
[1780058201228,31.51,73172.01,0.0,0.03352,4e-05,4.7855]
[1780058202599,31.51,73172.01,0.0,0.03352,4e-05,4.7855]
[1780058202648,31.51,73174.33,0.0,0.03361,4e-05,4.7962]
[1780058208285,31.51,73181.63,0.0,0.0339,4e-05,4.83104]
[1780058209368,31.51,73181.63,0.0,0.0339,4e-05,4.83104]
[1780058209390,31.51,73186.66,0.0,0.03409,4e-05,4.85376]
[1780058210402,31.51,73186.66,0.0,0.03409,4e-05,4.85376]
[1780058210481,31.52,73187.65,0.0,0.03413,4e-05,4.85854]
[1780058213591,31.52,73188.35,0.0,0.03416,4e-05,4.86239]
[1780058213594,31.52,73187.86,0.0,0.03415,4e-05,4.86057]
[1780058214511,31.52,73187.86,0.0,0.03415,4e-05,4.86057]
[1780058214602,31.52,73187.86,0.0,0.03415,4e-05,4.86093]
[1780058218588,31.52,73189.66,0.0,0.03423,4e-05,4.86998]
[1780058218612,31.52,73194.37,0.0,0.03441,4e-05,4.89132]
[1780058220318,31.52,73194.37,0.0,0.03441,4e-05,4.89162]
[1780058220410,31.52,73195.53,0.0,0.03446,4e-05,4.8971]
[1780058224027,31.52,73198.08,0.0,0.03456,4e-05,4.90937]
[1780058224302,31.52,73198.08,0.0,0.03456,4e-05,4.90937]
[1780058226184,31.52,73202.42,0.0,0.03473,4e-05,4.92933]
[1780058226406,31.53,73210.08,0.0,0.03502,4e-05,4.96399]
[1780058228907,31.53,73213.01,0.0,0.03514,4e-05,4.97755]
[1780058229428,31.53,73214.38,0.0,0.03519,4e-05,4.98389]
[1780058233956,31.53,73214.94,0.0,0.03522,4e-05,4.98702]
[1780058234461,31.53,73217.73,0.0,0.03533,4e-05,4.9998]
[1780058239498,31.53,73222.05,0.0,0.0355,4e-05,5.01995]
[1780058242664,31.53,73221.82,0.0,0.03549,4e-05,5.01907]
[1780058246843,31.53,73232.15,0.0,0.03589,4e-05,5.0664]
[1780058247590,31.53,73236.04,0.0,0.03604,4e-05,5.08423]
[1780058249717,31.53,73236.04,0.0,0.03604,4e-05,5.08421]
[1780058249809,31.53,73237.19,0.0,0.03609,4e-05,5.08948]
[1780058251731,31.53,73237.19,0.0,0.03609,4e-05,5.08948]
[1780058251770,31.53,73237.92,0.0,0.0361,4e-05,5.09009]
[1780058252790,31.53,73237.92,0.0,0.0361,4e-05,5.09009]
[1780058252798,31.53,73237.79,0.0,0.03609,4e-05,5.08945]
[1780058254705,31.53,73237.79,0.0,0.03609,4e-05,5.0894]
[1780058254762,31.53,73228.6,0.0,0.03573,4e-05,5.04736]
[1780058258762,31.53,73229.15,0.0,0.03577,4e-05,5.05103]
[1780058258839,31.53,73228.35,0.0,0.03574,4e-05,5.04798]
[1780058259758,31.53,73228.35,0.0,0.03574,4e-05,5.04798]
[1780058259848,31.53,73228.06,0.0,0.03573,4e-05,5.04672]
[1780058261979,31.53,73228.27,0.0,0.03574,4e-05,5.04778]
[1780058262660,31.53,73227.71,0.0,0.03572,4e-05,5.04527]
[1780058263997,31.53,73227.36,0.0,0.0357,4e-05,5.04372]
[1780058264675,31.53,73227.53,0.0,0.03571,4e-05,5.04455]
[1780058269653,31.53,73226.92,0.0,0.03569,4e-05,5.04196]
[1780058269712,31.53,73226.93,0.0,0.03569,4e-05,5.04206]
[1780058271639,31.53,73222.08,0.0,0.0355,4e-05,5.02003]
[1780058271740,31.53,73216.97,0.0,0.03531,4e-05,4.99693]
[1780058276762,31.54,73214.15,0.0,0.0352,4e-05,4.98482]
[1780058280690,31.54,73216.99,0.0,0.03532,4e-05,4.99808]
[1780058280789,31.54,73217.07,0.0,0.03532,4e-05,4.99856]
[1780058282246,31.54,73216.97,0.0,0.03532,4e-05,4.99823]
[1780058282802,31.54,73219.31,0.0,0.03541,4e-05,5.00895]
[1780058287839,31.54,73221.52,0.0,0.0355,4e-05,5.01941]
[1780058293880,31.54,73221.51,0.0,0.0355,4e-05,5.01987]
[1780058298914,31.54,73222.79,0.0,0.03555,4e-05,5.02605]
[1780058299857,31.54,73222.79,0.0,0.03555,4e-05,5.02605]
[1780058299922,31.54,73222.87,0.0,0.03556,4e-05,5.02648]
[1780058300269,31.54,73222.87,0.0,0.03556,4e-05,5.02648]
[1780058300930,31.54,73222.81,0.0,0.03556,4e-05,5.02627]
[1780058304477,31.54,73230.94,0.0,0.03587,4e-05,5.06358]
[1780058304957,31.54,73230.77,0.0,0.03587,4e-05,5.06287]
[1780058306429,31.54,73231.37,0.0,0.03589,4e-05,5.06562]
[1780058306970,31.54,73231.75,0.0,0.03591,4e-05,5.06737]
[1780058312017,31.54,73232.42,0.0,0.03591,4e-05,5.06779]
[1780058316501,31.54,73226.11,0.0,0.03567,4e-05,5.03905]
[1780058316539,31.54,73225.54,0.0,0.03565,4e-05,5.03655]
[1780058317620,31.54,73225.54,0.0,0.03565,4e-05,5.03655]
[1780058317812,31.54,73225.54,0.0,0.03565,4e-05,5.03655]
[1780058317868,31.54,73225.52,0.0,0.03565,4e-05,5.0365]
[1780058318874,31.54,73225.52,0.0,0.03565,4e-05,5.0365]
[1780058318945,31.54,73225.01,0.0,0.03563,4e-05,5.03422]
[1780058324899,31.54,73218.47,0.0,0.03538,4e-05,5.00478]
[1780058324958,31.54,73205.29,0.0,0.03488,4e-05,4.9463]
[1780058329714,31.54,73205.28,0.0,0.03489,4e-05,4.9468]
[1780058329728,31.54,73204.9,0.0,0.03488,4e-05,4.94545]
[1780058332743,31.55,73202.54,0.0,0.03479,4e-05,4.93523]
[1780058332795,31.55,73200.59,0.0,0.03472,4e-05,4.92669]
[1780058337227,31.55,73201.47,0.0,0.03476,4e-05,4.93145]
[1780058337287,31.55,73200.35,0.0,0.03472,4e-05,4.92662]
[1780058339259,31.55,73200.35,0.0,0.03472,4e-05,4.92682]
[1780058339340,31.55,73198.64,0.0,0.03466,4e-05,4.91936]
[1780058344243,31.55,73184.07,0.0,0.03412,4e-05,4.85556]
[1780058345264,31.55,73184.07,0.0,0.03412,4e-05,4.85556]
[1780058345359,31.55,73182.07,0.0,0.03405,4e-05,4.84701]
[1780058349052,31.55,73180.15,0.0,0.03398,4e-05,4.83953]
[1780058349279,31.55,73182.91,0.0,0.03409,4e-05,4.85209]
[1780058354313,31.56,73183.99,0.0,0.03414,4e-05,4.85857]
[1780058361361,31.56,73184.54,0.0,0.03418,4e-05,4.86337]
[1780058363903,31.56,73186.25,0.0,0.03425,4e-05,4.8713]
[1780058363983,31.56,73187.95,0.0,0.03432,4e-05,4.8792]
[1780058365890,31.56,73187.95,0.0,0.03432,4e-05,4.87953]
[1780058365968,31.56,73191.64,0.0,0.03446,4e-05,4.89629]
[1780058366520,31.56,73191.64,0.0,0.03446,4e-05,4.89629]
[1780058366585,31.56,73192.23,0.0,0.03449,4e-05,4.89923]
[1780058368556,31.57,73192.23,0.0,0.03449,4e-05,4.89953]
[1780058368621,31.57,73192.41,0.0,0.0345,4e-05,4.90064]
[1780058369959,31.57,73192.41,0.0,0.0345,4e-05,4.90064]
[1780058370017,31.57,73192.7,0.0,0.03451,4e-05,4.90223]
[1780058372007,31.57,73192.7,0.0,0.03451,4e-05,4.90223]
[1780058372012,31.57,73190.58,0.0,0.03442,4e-05,4.89074]
[1780058377480,31.57,73187.45,0.0,0.03432,4e-05,4.8788]
[1780058382511,31.58,73184.54,0.0,0.03423,4e-05,4.86768]
[1780058387548,31.58,73184.19,0.0,0.03423,4e-05,4.86795]
[1780058392583,31.58,73183.45,0.0,0.03422,4e-05,4.86649]
[1780058397618,31.59,73174.29,0.0,0.03389,4e-05,4.82797]
[1780058402088,31.59,73173.88,0.0,0.03389,4e-05,4.82747]
[1780058402094,31.59,73168.84,0.0,0.03371,4e-05,4.80569]
[1780058404045,31.59,73168.84,0.0,0.03371,4e-05,4.80613]
[1780058404922,31.59,73163.83,0.0,0.03353,4e-05,4.78458]
[1780058410742,31.6,73158.86,0.0,0.03337,4e-05,4.76597]
[1780058410806,31.6,73157.09,0.0,0.03331,4e-05,4.75876]
[1780058412626,31.6,73157.09,0.0,0.03332,4e-05,4.75929]
[1780058412751,31.6,73155.67,0.0,0.03327,4e-05,4.75362]
[1780058413199,31.6,73155.67,0.0,0.03327,4e-05,4.75362]
[1780058413568,31.6,73155.67,0.0,0.03327,4e-05,4.75362]
[1780058413944,31.6,73155.67,0.0,0.03327,4e-05,4.75362]
[1780058413951,31.6,73159.73,0.0,0.03342,4e-05,4.77192]
[1780058416378,31.6,73164.27,0.0,0.0336,4e-05,4.79291]
[1780058417040,31.6,73164.27,0.0,0.0336,4e-05,4.79291]
[1780058420207,31.61,73167.33,0.0,0.03373,4e-05,4.8082]
[1780058420816,31.61,73166.58,0.0,0.0337,4e-05,4.80535]
[1780058423807,31.61,73164.99,0.0,0.03365,4e-05,4.79928]
[1780058423883,31.61,73166.14,0.0,0.0337,4e-05,4.8048]
[1780058429879,31.62,73156.59,0.0,0.03337,4e-05,4.76582]
[1780058434922,31.62,73161.2,0.0,0.03354,4e-05,4.78541]
[1780058436257,31.62,73166.81,0.0,0.03376,4e-05,4.81102]
[1780058436931,31.62,73168.55,0.0,0.03383,4e-05,4.81911]
[1780058441569,31.63,73169.0,0.0,0.03386,4e-05,4.82272]
[1780058441968,31.63,73169.4,0.0,0.03387,4e-05,4.82488]
[1780058443981,31.63,73180.42,0.0,0.03429,4e-05,4.87439]
[1780058444549,31.63,73180.42,0.0,0.03429,4e-05,4.87439]
[1780058444989,31.63,73180.3,0.0,0.03429,4e-05,4.87417]
[1780058449025,31.63,73179.82,0.0,0.03428,4e-05,4.87299]
[1780058449108,31.63,73180.69,0.0,0.03432,4e-05,4.87717]
[1780058451281,31.64,73183.97,0.0,0.03447,4e-05,4.89542]
[1780058452605,31.64,73185.61,0.0,0.03453,4e-05,4.90273]
[1780058453046,31.64,73186.79,0.0,0.03458,4e-05,4.90826]
[1780058458084,31.64,73188.24,0.0,0.03464,4e-05,4.91598]
[1780058463120,31.64,73188.75,0.0,0.03467,4e-05,4.91943]
[1780058468012,31.65,73194.94,0.0,0.03491,4e-05,4.94796]
[1780058468155,31.65,73194.9,0.0,0.03491,4e-05,4.94797]
[1780058469528,31.65,73195.95,0.0,0.03496,4e-05,4.95286]
[1780058470041,31.65,73195.95,0.0,0.03496,4e-05,4.95286]
[1780058470170,31.65,73192.57,0.0,0.03483,4e-05,4.93788]
[1780058476145,31.66,73195.67,0.0,0.03501,4e-05,4.95926]
[1780058481248,31.67,73197.76,0.0,0.03513,4e-05,4.97372]
[1780058486288,31.68,73198.67,0.0,0.0352,4e-05,4.98112]
[1780058491319,31.68,73197.93,0.0,0.03516,4e-05,4.97583]
[1780058496355,31.68,73196.56,0.0,0.03511,4e-05,4.97042]
[1780058501390,31.68,73196.27,0.0,0.03511,4e-05,4.96997]
[1780058506425,31.68,73196.45,0.0,0.03512,4e-05,4.97166]
[1780058511459,31.68,73197.23,0.0,0.03516,4e-05,4.97606]
[1780058514080,31.68,73199.48,0.0,0.03525,4e-05,4.98637]
[1780058514146,31.69,73200.16,0.0,0.03528,4e-05,4.98975]
[1780058516082,31.69,73200.16,0.0,0.03528,4e-05,4.98975]
[1780058516163,31.69,73192.15,0.0,0.03497,4e-05,4.95409]
[1780058521529,31.69,73193.95,0.0,0.03505,4e-05,4.96321]
[1780058524445,31.69,73194.94,0.0,0.03509,4e-05,4.96807]
[1780058524550,31.69,73196.22,0.0,0.03514,4e-05,4.97403]
[1780058526455,31.69,73193.47,0.0,0.03504,4e-05,4.96187]
[1780058526565,31.69,73187.61,0.0,0.03482,4e-05,4.93582]
[1780058531600,31.7,73185.4,0.0,0.03479,4e-05,4.93179]
[1780058536416,31.72,73183.88,0.0,0.03481,4e-05,4.9345]
[1780058536634,31.72,73183.32,0.0,0.03481,4e-05,4.9343]
[1780058538460,31.73,73182.7,0.0,0.0348,4e-05,4.93379]
[1780058538649,31.73,73181.87,0.0,0.03478,4e-05,4.93031]
[1780058543017,31.73,73179.39,0.0,0.03471,4e-05,4.92199]
[1780058543031,31.73,73177.65,0.0,0.03464,4e-05,4.91471]
[1780058547501,31.74,73176.01,0.0,0.03461,4e-05,4.91031]
[1780058547711,31.74,73175.24,0.0,0.03458,4e-05,4.90713]
[1780058549374,31.74,73175.24,0.0,0.03458,4e-05,4.90713]
[1780058549726,31.74,73174.79,0.0,0.03457,4e-05,4.90562]
[1780058552491,31.74,73174.32,0.0,0.03454,4e-05,4.90138]
[1780058552746,31.74,73174.15,0.0,0.03453,4e-05,4.90087]
[1780058557782,31.75,73171.0,0.0,0.03443,4e-05,4.88816]
[1780058562818,31.75,73170.41,0.0,0.03441,4e-05,4.88687]
[1780058570876,31.75,73167.41,0.0,0.03432,4e-05,4.87614]
[1780058575907,31.76,73167.1,0.0,0.03432,4e-05,4.87618]
[1780058580946,31.76,73166.47,0.0,0.03431,4e-05,4.87478]
[1780058586832,31.76,73166.4,0.0,0.03432,4e-05,4.87559]
[1780058592023,31.76,73167.4,0.0,0.03437,4e-05,4.88196]
[1780058597060,31.77,73167.08,0.0,0.03437,4e-05,4.88189]
[1780058599904,31.77,73167.57,0.0,0.0344,4e-05,4.88458]
[1780058599990,31.77,73167.72,0.0,0.0344,4e-05,4.88551]
[1780058601928,31.77,73167.72,0.0,0.03441,4e-05,4.88577]
[1780058601953,31.77,73167.29,0.0,0.03439,4e-05,4.88412]
[1780058607129,31.77,73172.67,0.0,0.03461,4e-05,4.90926]
[1780058610979,31.77,73178.17,0.0,0.03482,4e-05,4.93437]
[1780058611156,31.77,73177.83,0.0,0.03479,4e-05,4.93038]
[1780058613158,31.77,73177.92,0.0,0.03479,4e-05,4.93096]
[1780058613244,31.77,73174.43,0.0,0.03466,4e-05,4.9156]
[1780058614158,31.77,73174.43,0.0,0.03466,4e-05,4.9156]
[1780058614227,31.77,73174.88,0.0,0.03468,4e-05,4.9178]
[1780058619959,31.79,73177.09,0.0,0.03482,4e-05,4.93388]
[1780058622761,31.79,73178.15,0.0,0.03486,4e-05,4.93918]
[1780058623248,31.79,73178.87,0.0,0.03489,4e-05,4.94258]
[1780058625263,31.79,73198.03,0.0,0.03563,4e-05,5.02894]
[1780058625437,31.79,73198.03,0.0,0.03563,4e-05,5.02894]
[1780058625746,31.79,73198.03,0.0,0.03563,4e-05,5.02894]
[1780058626272,31.79,73197.56,0.0,0.03561,4e-05,5.02686]
[1780058631305,31.79,73196.44,0.0,0.03557,4e-05,5.02204]
[1780058636340,31.79,73192.74,0.0,0.03543,4e-05,5.0057]
[1780058639041,31.79,73188.3,0.0,0.03526,4e-05,4.98582]
[1780058639060,31.79,73189.64,0.0,0.03531,4e-05,4.99205]
[1780058641067,31.79,73189.64,0.0,0.03531,4e-05,4.99205]
[1780058641072,31.79,73189.64,0.0,0.03531,4e-05,4.99225]
[1780058647352,31.79,73188.92,0.0,0.03529,4e-05,4.98962]
[1780058653105,31.79,73191.88,0.0,0.03541,4e-05,5.0033]
[1780058653135,31.79,73191.81,0.0,0.03541,4e-05,5.00314]
[1780058655116,31.79,73191.81,0.0,0.03541,4e-05,5.00314]
[1780058655191,31.79,73197.24,0.0,0.03562,4e-05,5.02772]
[1780058660507,31.79,73196.61,0.0,0.03559,4e-05,5.02511]
[1780058665542,31.79,73200.14,0.0,0.03573,4e-05,5.04131]
[1780058670578,31.79,73202.01,0.0,0.03581,4e-05,5.05]
[1780058675615,31.8,73202.01,0.0,0.03579,4e-05,5.04758]
[1780058680650,31.8,73203.75,0.0,0.03586,4e-05,5.05576]
[1780058685685,31.8,73202.87,0.0,0.03583,4e-05,5.05208]
[1780058690721,31.8,73205.31,0.0,0.03593,4e-05,5.06345]
[1780058695755,31.8,73206.1,0.0,0.03596,4e-05,5.06729]
[1780058700793,31.8,73206.84,0.0,0.03599,4e-05,5.07086]
[1780058702551,31.8,73206.91,0.0,0.03599,4e-05,5.07121]
[1780058702805,31.8,73205.43,0.0,0.03594,4e-05,5.06453]
[1780058704818,31.8,73217.45,0.0,0.0364,4e-05,5.11934]
[1780058709854,31.8,73216.51,0.0,0.03636,4e-05,5.11479]
[1780058714889,31.8,73213.28,0.0,0.03624,4e-05,5.09982]
[1780058719928,31.8,73215.12,0.0,0.03631,4e-05,5.10817]
[1780058723749,31.8,73210.85,0.0,0.03614,4e-05,5.08863]
[1780058723953,31.8,73210.34,0.0,0.03612,4e-05,5.08631]
[1780058725955,31.8,73209.81,0.0,0.0361,4e-05,5.0839]
[1780058726051,31.8,73209.22,0.0,0.03608,4e-05,5.08123]
[1780058730949,31.8,73209.17,0.0,0.03608,4e-05,5.08105]
[1780058731005,31.8,73209.45,0.0,0.03607,4e-05,5.07964]
[1780058732383,31.8,73209.45,0.0,0.03607,4e-05,5.07964]
[1780058732405,31.8,73209.37,0.0,0.03607,4e-05,5.07929]
[1780058737049,31.8,73209.29,0.0,0.03606,4e-05,5.07897]
[1780058737254,31.8,73209.29,0.0,0.03606,4e-05,5.07897]
[1780058739075,31.8,73207.25,0.0,0.03598,4e-05,5.06973]
[1780058739121,31.8,73208.51,0.0,0.03603,4e-05,5.07549]
[1780058742015,31.8,73208.19,0.0,0.03602,4e-05,5.07406]
[1780058742114,31.8,73210.87,0.0,0.03613,4e-05,5.08629]
[1780058744042,31.8,73210.87,0.0,0.03613,4e-05,5.0863]
[1780058744438,31.8,73210.87,0.0,0.03613,4e-05,5.0863]
[1780058744115,31.8,73210.38,0.0,0.03611,4e-05,5.08407]
[1780058745104,31.8,73210.38,0.0,0.03611,4e-05,5.08408]
[1780058749085,31.8,73208.56,0.0,0.03604,4e-05,5.07581]
[1780058749150,31.8,73208.95,0.0,0.03605,4e-05,5.07759]
[1780058750139,31.8,73208.95,0.0,0.03605,4e-05,5.07759]
[1780058750271,31.8,73210.71,0.0,0.03612,4e-05,5.08561]
[1780058752314,31.8,73210.71,0.0,0.03612,4e-05,5.08562]
[1780058752437,31.8,73209.52,0.0,0.03607,4e-05,5.08022]
[1780058754174,31.8,73199.41,0.0,0.03568,4e-05,5.03435]
[1780058760216,31.8,73199.74,0.0,0.03571,4e-05,5.03715]
[1780058765253,31.8,73195.42,0.0,0.03555,4e-05,5.01811]
[1780058770288,31.8,73196.52,0.0,0.03559,4e-05,5.02352]
[1780058772070,31.8,73196.4,0.0,0.03559,4e-05,5.02321]
[1780058772309,31.8,73191.07,0.0,0.03538,4e-05,4.99919]
[1780058774087,31.8,73185.01,0.0,0.03515,4e-05,4.97213]
[1780058774317,31.8,73177.64,0.0,0.03488,4e-05,4.93959]
[1780058776381,31.8,73173.97,0.0,0.03474,4e-05,4.92324]
[1780058776436,31.8,73165.5,0.0,0.03443,4e-05,4.88616]
[1780058779356,31.81,73154.43,0.0,0.03402,4e-05,4.83831]
[1780058783387,31.81,73139.6,0.0,0.03349,4e-05,4.77509]
[1780058788419,31.81,73135.98,0.0,0.03338,4e-05,4.76177]
[1780058790159,31.82,73137.3,0.0,0.03343,4e-05,4.76798]
[1780058790433,31.82,73136.92,0.0,0.03342,4e-05,4.7668]
[1780058795468,31.82,73137.26,0.0,0.03344,4e-05,4.76803]
[1780058800503,31.83,73133.31,0.0,0.03331,4e-05,4.75324]
[1780058804537,31.83,73143.95,0.0,0.03372,4e-05,4.80148]
[1780058809568,31.83,73145.16,0.0,0.03378,4e-05,4.80875]
[1780058812587,31.83,73155.67,0.0,0.03418,4e-05,4.85587]
[1780058817621,31.84,73157.83,0.0,0.03427,4e-05,4.86684]
[1780058822043,31.84,73158.44,0.0,0.0343,4e-05,4.87038]
[1780058822133,31.84,73159.05,0.0,0.03433,4e-05,4.87332]
[1780058826206,31.85,73159.85,0.0,0.03438,4e-05,4.87982]
[1780058829671,31.85,73156.28,0.0,0.03427,4e-05,4.86717]
[1780058829769,31.85,73155.19,0.0,0.03424,4e-05,4.86263]
[1780058836203,31.86,73149.83,0.0,0.03405,4e-05,4.84051]
[1780058841789,31.86,73148.44,0.0,0.03402,4e-05,4.83646]
[1780058846824,31.86,73155.29,0.0,0.03428,4e-05,4.86785]
[1780058850261,31.86,73155.2,0.0,0.03428,4e-05,4.86793]
[1780058850329,31.86,73155.2,0.0,0.03428,4e-05,4.86793]
[1780058858847,31.87,73154.89,0.0,0.03427,4e-05,4.8663]
[1780058863949,31.87,73154.72,0.0,0.03428,4e-05,4.86673]
[1780058866317,31.87,73161.48,0.0,0.03453,4e-05,4.89678]
[1780058866366,31.87,73172.01,0.0,0.03493,4e-05,4.94366]
[1780058871907,31.87,73167.81,0.0,0.03477,4e-05,4.92549]
[1780058874126,31.87,73167.52,0.0,0.03477,4e-05,4.92465]
[1780058874225,31.87,73169.14,0.0,0.03483,4e-05,4.932]
[1780058876164,31.87,73169.14,0.0,0.03483,4e-05,4.932]
[1780058876262,31.87,73168.81,0.0,0.03482,4e-05,4.93081]
[1780058878452,31.87,73168.81,0.0,0.03482,4e-05,4.93095]
[1780058880631,31.87,73169.84,0.0,0.03486,4e-05,4.93595]
[1780058881065,31.88,73170.26,0.0,0.03489,4e-05,4.93914]
[1780058885260,31.88,73175.52,0.0,0.03511,4e-05,4.96491]
[1780058885318,31.88,73175.64,0.0,0.03511,4e-05,4.96553]
[1780058887236,31.88,73175.64,0.0,0.03511,4e-05,4.96562]
[1780058887337,31.88,73185.39,0.0,0.03549,4e-05,5.00936]
[1780058893148,31.88,73184.9,0.0,0.03547,4e-05,5.0074]
[1780058898186,31.88,73189.05,0.0,0.03563,4e-05,5.02623]
[1780058903220,31.88,73189.99,0.0,0.03567,4e-05,5.03054]
[1780058908257,31.88,73195.67,0.0,0.03589,4e-05,5.05628]
[1780058913290,31.88,73197.96,0.0,0.03594,4e-05,5.06185]
[1780058918326,31.88,73200.53,0.0,0.03603,4e-05,5.0727]
[1780058923361,31.88,73198.94,0.0,0.03597,4e-05,5.0652]
[1780058928396,31.88,73204.57,0.0,0.03618,4e-05,5.09045]
[1780058936452,31.87,73203.73,0.0,0.03615,4e-05,5.08613]
[1780058941500,31.87,73201.1,0.0,0.03604,4e-05,5.0739]
[1780058945107,31.87,73199.78,0.0,0.03599,4e-05,5.0678]
[1780058945519,31.87,73194.13,0.0,0.03577,4e-05,5.04224]
[1780058947139,31.87,73193.43,0.0,0.03574,4e-05,5.03913]
[1780058947204,31.87,73193.36,0.0,0.03574,4e-05,5.03881]
[1780058952569,31.87,73192.68,0.0,0.03572,4e-05,5.03587]
[1780058955901,31.87,73190.98,0.0,0.03565,4e-05,5.02837]
[1780058956597,31.87,73190.92,0.0,0.03565,4e-05,5.02815]
[1780058957915,31.87,73190.97,0.0,0.03565,4e-05,5.02838]
[1780058958612,31.87,73190.89,0.0,0.03565,4e-05,5.02806]
[1780058961173,31.87,73191.03,0.0,0.03566,4e-05,5.02879]
[1780058961631,31.87,73191.33,0.0,0.03567,4e-05,5.03019]
[1780058963207,31.87,73191.63,0.0,0.03568,4e-05,5.03159]
[1780058963647,31.88,73188.16,0.0,0.03555,4e-05,5.016]
[1780058967510,31.88,73181.01,0.0,0.03528,4e-05,4.98419]
[1780058967674,31.88,73180.48,0.0,0.03526,4e-05,4.98193]
[1780058969520,31.88,73178.8,0.0,0.03519,4e-05,4.97453]
[1780058969688,31.88,73178.13,0.0,0.03517,4e-05,4.97167]
[1780058970781,31.88,73177.22,0.0,0.03514,4e-05,4.96786]
[1780058971701,31.88,73172.46,0.0,0.03494,4e-05,4.94413]
[1780058972708,31.88,73162.27,0.0,0.03456,4e-05,4.89912]
[1780058977744,31.88,73156.76,0.0,0.03436,4e-05,4.87586]
[1780058982778,31.88,73156.45,0.0,0.03436,4e-05,4.87586]
[1780058987813,31.89,73156.63,0.0,0.03438,4e-05,4.87821]
[1780058995870,31.89,73156.66,0.0,0.0344,4e-05,4.88003]
[1780058996963,31.89,73156.66,0.0,0.0344,4e-05,4.88003]
[1780058997252,31.89,73156.66,0.0,0.0344,4e-05,4.88003]
[1780058997342,31.89,73163.4,0.0,0.03466,4e-05,4.91032]
[1780058997847,31.89,73163.4,0.0,0.03466,4e-05,4.91032]
[1780058997893,31.89,73163.4,0.0,0.03466,4e-05,4.91032]
[1780058997958,31.89,73165.09,0.0,0.03472,4e-05,4.91799]
[1780058999922,31.89,73165.33,0.0,0.03473,4e-05,4.91922]
[1780058999936,31.89,73166.33,0.0,0.03477,4e-05,4.92366]
[1780059005109,31.89,73167.92,0.0,0.03484,4e-05,4.93153]
[1780059006586,31.89,73171.28,0.0,0.03496,4e-05,4.94663]
[1780059015002,31.9,73173.85,0.0,0.03507,4e-05,4.95955]
[1780059019995,31.9,73176.95,0.0,0.0352,4e-05,4.97384]
[1780059020493,31.9,73176.95,0.0,0.0352,4e-05,4.97384]
[1780059020588,31.9,73176.95,0.0,0.0352,4e-05,4.97384]
[1780059020688,31.9,73177.97,0.0,0.03524,4e-05,4.97855]
[1780059021998,31.9,73177.97,0.0,0.03524,4e-05,4.97885]
[1780059022091,31.9,73179.96,0.0,0.03531,4e-05,4.98776]
[1780059025752,31.9,73179.95,0.0,0.03532,4e-05,4.9881]
[1780059026157,31.9,73179.45,0.0,0.0353,4e-05,4.98599]
[1780059026252,31.9,73180.46,0.0,0.03534,4e-05,4.99065]
[1780059028173,31.9,73180.7,0.0,0.03535,4e-05,4.99185]
[1780059028186,31.9,73190.38,0.0,0.03572,4e-05,5.03544]
[1780059032451,31.9,73192.4,0.0,0.03578,4e-05,5.04201]
[1780059032492,31.9,73192.78,0.0,0.0358,4e-05,5.04373]
[1780059036175,31.9,73205.37,0.0,0.03628,4e-05,5.1008]
[1780059037708,31.9,73205.37,0.0,0.03628,4e-05,5.1008]
[1780059038187,31.9,73209.15,0.0,0.03643,4e-05,5.11787]
[1780059040856,31.9,73209.98,0.0,0.03646,4e-05,5.12156]
[1780059041205,31.9,73211.21,0.0,0.03651,4e-05,5.12697]
[1780059046246,31.9,73217.43,0.0,0.03675,4e-05,5.15477]
[1780059051280,31.89,73222.03,0.0,0.03692,4e-05,5.17492]
[1780059053028,31.89,73223.26,0.0,0.03695,4e-05,5.17851]
[1780059058326,31.89,73226.03,0.0,0.03705,4e-05,5.19017]
[1780059063365,31.89,73223.93,0.0,0.03695,4e-05,5.17912]
[1780059067395,31.88,73236.85,0.0,0.03746,4e-05,5.2377]
[1780059069410,31.88,73226.17,0.0,0.037,4e-05,5.18518]
[1780059074441,31.88,73225.28,0.0,0.03696,4e-05,5.17989]
[1780059079479,31.87,73223.66,0.0,0.03688,4e-05,5.17125]
[1780059084514,31.87,73223.94,0.0,0.03689,4e-05,5.17135]
[1780059086495,31.87,73224.39,0.0,0.0369,4e-05,5.17318]
[1780059088557,31.87,73228.36,0.0,0.03706,4e-05,5.19121]
[1780059091133,31.87,73235.27,0.0,0.03732,4e-05,5.22196]
[1780059091581,31.87,73235.27,0.0,0.03732,4e-05,5.22196]
[1780059091741,31.87,73235.27,0.0,0.03732,4e-05,5.22196]
[1780059092627,31.87,73241.07,0.0,0.03753,4e-05,5.24577]
[1780059093401,31.87,73247.78,0.0,0.03779,4e-05,5.27629]
[1780059093578,31.87,73247.78,0.0,0.03779,4e-05,5.27629]
[1780059098615,31.86,73257.67,0.0,0.03818,4e-05,5.32082]
[1780059103045,31.86,73249.03,0.0,0.03781,4e-05,5.27821]
[1780059108489,31.85,73250.54,0.0,0.03785,4e-05,5.28291]
[1780059108686,31.85,73251.81,0.0,0.0379,4e-05,5.28843]
[1780059110513,31.85,73249.5,0.0,0.03781,4e-05,5.27766]
[1780059110699,31.85,73248.87,0.0,0.03778,4e-05,5.27434]
[1780059114394,31.85,73250.2,0.0,0.03782,4e-05,5.27943]
[1780059114726,31.85,73251.9,0.0,0.03789,4e-05,5.28699]
[1780059115390,31.85,73251.9,0.0,0.03789,4e-05,5.28699]
[1780059115734,31.85,73252.76,0.0,0.03791,4e-05,5.29023]
[1780059117748,31.85,73263.15,0.0,0.03833,4e-05,5.33802]
[1780059118856,31.85,73263.15,0.0,0.03833,4e-05,5.33802]
[1780059119139,31.85,73266.38,0.0,0.03846,4e-05,5.35322]
[1780059124801,31.84,73273.34,0.0,0.03872,4e-05,5.38286]
[1780059129846,31.84,73267.9,0.0,0.03847,4e-05,5.354]
[1780059134882,31.83,73261.12,0.0,0.03817,4e-05,5.31955]
[1780059136479,31.83,73258.71,0.0,0.03806,4e-05,5.30781]
[1780059136893,31.83,73256.29,0.0,0.03797,4e-05,5.29648]
[1780059137154,31.83,73256.29,0.0,0.03797,4e-05,5.29648]
[1780059137253,31.83,73256.52,0.0,0.03798,4e-05,5.29756]
[1780059142934,31.78,73268.89,0.0,0.03823,4e-05,5.32696]
[1780059147970,31.74,73287.58,0.0,0.03881,4e-05,5.3942]
[1780059149330,31.74,73287.58,0.0,0.03881,4e-05,5.3942]
[1780059149387,31.74,73288.28,0.0,0.03884,4e-05,5.39752]
[1780059155577,31.72,73293.08,0.0,0.03894,4e-05,5.40947]
[1780059155662,31.72,73293.26,0.0,0.03894,4e-05,5.40914]
[1780059157590,31.72,73293.26,0.0,0.03894,4e-05,5.40855]
[1780059157597,31.72,73290.86,0.0,0.03884,4e-05,5.39713]
[1780059158156,31.72,73290.86,0.0,0.03884,4e-05,5.39713]
[1780059158211,31.72,73291.12,0.0,0.03884,4e-05,5.3978]
[1780059164089,31.71,73289.63,0.0,0.03875,4e-05,5.38735]
[1780059165743,31.71,73289.63,0.0,0.03875,4e-05,5.38735]
[1780059165868,31.71,73289.63,0.0,0.03875,4e-05,5.38735]
[1780059168902,31.71,73290.36,0.0,0.03877,4e-05,5.38914]
[1780059169127,31.71,73290.81,0.0,0.03878,4e-05,5.39015]
[1780059170232,31.71,73290.81,0.0,0.03878,4e-05,5.39015]
[1780059170284,31.7,73290.89,0.0,0.03877,4e-05,5.38997]
[1780059172204,31.7,73290.69,0.0,0.03876,4e-05,5.3879]
[1780059172249,31.7,73284.48,0.0,0.0385,4e-05,5.35846]
[1780059178186,31.7,73285.05,0.0,0.0385,4e-05,5.35807]
[1780059182168,31.69,73287.04,0.0,0.03856,4e-05,5.36543]
[1780059182216,31.69,73291.25,0.0,0.03873,4e-05,5.3854]
[1780059184169,31.68,73292.16,0.0,0.03872,4e-05,5.3836]
[1780059184230,31.68,73292.37,0.0,0.03873,4e-05,5.3846]
[1780059186079,31.68,73293.72,0.0,0.03877,4e-05,5.38992]
[1780059186247,31.68,73293.96,0.0,0.03878,4e-05,5.3905]
[1780059187515,31.68,73293.96,0.0,0.03878,4e-05,5.3905]
[1780059187573,31.68,73295.11,0.0,0.03882,4e-05,5.39541]
[1780059193295,31.67,73295.16,0.0,0.0388,4e-05,5.39288]
[1780059194137,31.67,73295.16,0.0,0.0388,4e-05,5.39288]
[1780059194303,31.67,73293.94,0.0,0.03874,4e-05,5.38603]
[1780059198156,31.67,73292.06,0.0,0.03865,4e-05,5.3756]
[1780059198333,31.67,73291.95,0.0,0.03864,4e-05,5.37507]
[1780059203366,31.66,73290.18,0.0,0.03855,4e-05,5.36417]
[1780059207593,31.66,73289.59,0.0,0.03851,4e-05,5.3599]
[1780059207693,31.66,73280.87,0.0,0.03814,4e-05,5.31773]
[1780059210415,31.66,73268.09,0.0,0.03762,4e-05,5.25694]
[1780059215449,31.65,73269.81,0.0,0.03765,4e-05,5.26028]
[1780059216092,31.65,73269.81,0.0,0.03765,4e-05,5.26028]
[1780059216456,31.65,73269.74,0.0,0.03765,4e-05,5.25995]
[1780059218206,31.65,73270.79,0.0,0.03769,4e-05,5.26454]
[1780059218301,31.65,73270.75,0.0,0.03768,4e-05,5.26402]
[1780059224512,31.65,73270.91,0.0,0.03767,4e-05,5.26276]
[1780059227259,31.65,73270.92,0.0,0.03767,4e-05,5.26214]
[1780059227533,31.65,73270.89,0.0,0.03766,4e-05,5.26167]
[1780059228710,31.65,73270.89,0.0,0.03766,4e-05,5.26167]
[1780059228721,31.65,73272.92,0.0,0.03774,4e-05,5.27085]
[1780059231755,31.64,73275.35,0.0,0.03784,4e-05,5.28159]
[1780059231774,31.64,73276.99,0.0,0.0379,4e-05,5.28857]
[1780059233022,31.64,73276.99,0.0,0.0379,4e-05,5.28857]
[1780059233575,31.64,73277.43,0.0,0.03791,4e-05,5.29028]
[1780059235204,31.64,73277.5,0.0,0.03791,4e-05,5.29024]
[1780059240629,31.64,73284.79,0.0,0.03818,4e-05,5.322]
[1780059241066,31.64,73284.79,0.0,0.03818,4e-05,5.322]
[1780059241632,31.64,73282.16,0.0,0.03807,4e-05,5.30917]
[1780059246666,31.63,73278.94,0.0,0.03793,4e-05,5.29214]
[1780059247692,31.63,73278.94,0.0,0.03793,4e-05,5.29214]
[1780059247708,31.63,73278.74,0.0,0.03791,4e-05,5.29083]
[1780059249681,31.63,73278.74,0.0,0.03791,4e-05,5.29047]
[1780059249735,31.63,73274.46,0.0,0.03773,4e-05,5.27]
[1780059255731,31.63,73275.16,0.0,0.03775,4e-05,5.27133]
[1780059260765,31.62,73274.96,0.0,0.03772,4e-05,5.26876]
[1780059263075,31.62,73275.26,0.0,0.03773,4e-05,5.26953]
[1780059263786,31.62,73275.72,0.0,0.03775,4e-05,5.27136]
[1780059267508,31.62,73271.77,0.0,0.03758,4e-05,5.2519]
[1780059267814,31.62,73267.28,0.0,0.03739,4e-05,5.23062]
[1780059272850,31.62,73268.62,0.0,0.03742,4e-05,5.23287]
[1780059280906,31.61,73270.02,0.0,0.03745,4e-05,5.2371]
[1780059285941,31.61,73266.08,0.0,0.03728,4e-05,5.21743]
[1780059289969,31.61,73255.85,0.0,0.03687,4e-05,5.1692]
[1780059295005,31.61,73258.85,0.0,0.03698,4e-05,5.18241]
[1780059300051,31.61,73263.1,0.0,0.03715,4e-05,5.20142]
[1780059305074,31.61,73263.91,0.0,0.03717,4e-05,5.2044]
[1780059310109,31.6,73264.89,0.0,0.0372,4e-05,5.20821]
[1780059316151,31.6,73266.27,0.0,0.03725,4e-05,5.21373]
[1780059321187,31.6,73276.07,0.0,0.03764,4e-05,5.25861]
[1780059326224,31.6,73275.71,0.0,0.03761,4e-05,5.25582]
[1780059331258,31.6,73274.81,0.0,0.03755,4e-05,5.24785]
[1780059336293,31.59,73278.8,0.0,0.0377,4e-05,5.2655]
[1780059341327,31.59,73275.1,0.0,0.03754,4e-05,5.24713]
[1780059346363,31.59,73274.99,0.0,0.03753,4e-05,5.2456]
[1780059351400,31.59,73267.35,0.0,0.03722,4e-05,5.20915]
[1780059356432,31.59,73266.42,0.0,0.03717,4e-05,5.20412]
[1780059360461,31.59,73252.4,0.0,0.03661,4e-05,5.1387]
[1780059365496,31.59,73242.37,0.0,0.03622,4e-05,5.09251]
[1780059370532,31.59,73239.38,0.0,0.0361,4e-05,5.07888]
[1780059375568,31.59,73230.19,0.0,0.03574,4e-05,5.03719]
[1780059380602,31.59,73228.84,0.0,0.03569,4e-05,5.03141]
[1780059385638,31.59,73226.69,0.0,0.03561,4e-05,5.02202]
[1780059390674,31.59,73226.31,0.0,0.0356,4e-05,5.02068]
[1780059395709,31.59,73223.65,0.0,0.03549,4e-05,5.00637]
[1780059400743,31.59,73216.36,0.0,0.03521,4e-05,4.97414]
[1780059407792,31.59,73216.72,0.0,0.03524,4e-05,4.97685]
[1780059412829,31.6,73214.44,0.0,0.03515,4e-05,4.9674]
[1780059417864,31.6,73215.37,0.0,0.0352,4e-05,4.9725]
[1780059421073,31.6,73216.08,0.0,0.03523,4e-05,4.97606]
[1780059421107,31.6,73222.56,0.0,0.03548,4e-05,5.00556]
[1780059425952,31.6,73229.78,0.0,0.03576,4e-05,5.03884]
[1780059425980,31.6,73228.64,0.0,0.03572,4e-05,5.03371]
[1780059431976,31.6,73225.14,0.0,0.03559,4e-05,5.01826]
[1780059437010,31.6,73224.02,0.0,0.03555,4e-05,5.01368]
[1780059443058,31.6,73223.4,0.0,0.03553,4e-05,5.01155]
[1780059450102,31.6,73223.92,0.0,0.03556,4e-05,5.01479]
[1780059455137,31.61,73222.47,0.0,0.03549,4e-05,5.00611]
[1780059460173,31.61,73224.4,0.0,0.03557,4e-05,5.0154]
[1780059465207,31.61,73226.17,0.0,0.03564,4e-05,5.02392]
[1780059470241,31.61,73225.18,0.0,0.03561,4e-05,5.01993]
[1780059476283,31.61,73226.7,0.0,0.03567,4e-05,5.02729]
[1780059481318,31.61,73223.15,0.0,0.03554,4e-05,5.01155]
[1780059486354,31.61,73223.64,0.0,0.03556,4e-05,5.01423]
[1780059489483,31.61,73223.39,0.0,0.03555,4e-05,5.01328]
[1780059489535,31.61,73229.19,0.0,0.03578,4e-05,5.03974]
[1780059495223,31.61,73225.57,0.0,0.03564,4e-05,5.02349]
[1780059495416,31.61,73224.59,0.0,0.0356,4e-05,5.01921]
[1780059500219,31.61,73224.61,0.0,0.0356,4e-05,5.01956]
[1780059500251,31.61,73224.3,0.0,0.03559,4e-05,5.01833]
[1780059502233,31.61,73224.3,0.0,0.03559,4e-05,5.01833]
[1780059502469,31.61,73226.62,0.0,0.03569,4e-05,5.02903]
[1780059506533,31.61,73237.01,0.0,0.03609,4e-05,5.07653]
[1780059511566,31.61,73233.45,0.0,0.03594,4e-05,5.05769]
[1780059517608,31.61,73230.7,0.0,0.03583,4e-05,5.04547]
[1780059522642,31.62,73230.89,0.0,0.03584,4e-05,5.04667]
[1780059527677,31.62,73225.56,0.0,0.03564,4e-05,5.02284]
[1780059532713,31.62,73224.92,0.0,0.03562,4e-05,5.02049]
[1780059537746,31.62,73218.9,0.0,0.03539,4e-05,4.99382]
[1780059542781,31.62,73217.81,0.0,0.03536,4e-05,4.98966]
[1780059547819,31.62,73219.34,0.0,0.03542,4e-05,4.99731]
[1780059552145,31.62,73219.8,0.0,0.03544,4e-05,4.99981]
[1780059552247,31.62,73220.01,0.0,0.03545,4e-05,5.00104]
[1780059555187,31.62,73221.31,0.0,0.0355,4e-05,5.00705]
[1780059555285,31.62,73221.31,0.0,0.0355,4e-05,5.00705]
[1780059560231,31.62,73220.54,0.0,0.03548,4e-05,5.00419]
[1780059560324,31.62,73220.48,0.0,0.03548,4e-05,5.00416]
[1780059564823,31.62,73220.8,0.0,0.03549,4e-05,5.00596]
[1780059564949,31.63,73221.67,0.0,0.03553,4e-05,5.01002]
[1780059569971,31.63,73221.79,0.0,0.03554,4e-05,5.01114]
[1780059577031,31.63,73222.27,0.0,0.03555,4e-05,5.01142]
[1780059580549,31.63,73221.32,0.0,0.03551,4e-05,5.00743]
[1780059581058,31.63,73220.55,0.0,0.03548,4e-05,5.00405]
[1780059588107,31.63,73217.58,0.0,0.03538,4e-05,4.99147]
[1780059593142,31.63,73218.49,0.0,0.03542,4e-05,4.99621]
[1780059598177,31.63,73218.91,0.0,0.03544,4e-05,4.99872]
[1780059601436,31.63,73219.33,0.0,0.03546,4e-05,5.00098]
[1780059602289,31.63,73218.08,0.0,0.03541,4e-05,4.99544]
[1780059604470,31.63,73218.01,0.0,0.03541,4e-05,4.99537]
[1780059605230,31.63,73217.04,0.0,0.03537,4e-05,4.99111]
[1780059610265,31.64,73220.03,0.0,0.03549,4e-05,5.00525]
[1780059614443,31.64,73221.65,0.0,0.03556,4e-05,5.013]
[1780059615306,31.64,73221.66,0.0,0.03556,4e-05,5.01314]
[1780059617479,31.64,73221.4,0.0,0.03555,4e-05,5.01214]
[1780059618317,31.64,73219.32,0.0,0.03547,4e-05,5.00292]
[1780059620336,31.64,73209.54,0.0,0.0351,4e-05,4.95889]
[1780059626381,31.64,73207.58,0.0,0.03504,4e-05,4.95148]
[1780059631413,31.64,73207.52,0.0,0.03503,4e-05,4.94955]
[1780059636448,31.64,73199.81,0.0,0.03474,4e-05,4.91588]
[1780059640474,31.65,73189.09,0.0,0.03435,4e-05,4.86962]
[1780059644102,31.65,73201.35,0.0,0.03482,4e-05,4.92517]
[1780059650544,31.65,73201.96,0.0,0.03486,4e-05,4.92955]
[1780059655580,31.65,73206.5,0.0,0.03504,4e-05,4.95095]
[1780059660615,31.66,73207.6,0.0,0.03509,4e-05,4.95688]
[1780059665651,31.66,73202.42,0.0,0.0349,4e-05,4.93468]
[1780059670686,31.66,73203.94,0.0,0.03497,4e-05,4.94265]
[1780059677735,31.66,73199.62,0.0,0.03482,4e-05,4.92498]
[1780059682771,31.67,73200.9,0.0,0.03488,4e-05,4.93204]
[1780059684784,31.67,73190.21,0.0,0.03448,4e-05,4.88492]
[1780059692841,31.67,73183.33,0.0,0.03423,4e-05,4.85472]
[1780059697878,31.68,73176.44,0.0,0.03399,4e-05,4.82615]
[1780059702914,31.68,73174.8,0.0,0.03395,4e-05,4.82099]
[1780059707949,31.68,73174.23,0.0,0.03394,4e-05,4.82052]
[1780059709963,31.69,73161.03,0.0,0.03346,4e-05,4.76353]
[1780059715454,31.69,73157.02,0.0,0.03333,4e-05,4.74803]
[1780059715510,31.69,73146.56,0.0,0.03296,4e-05,4.70311]
[1780059717390,31.69,73146.56,0.0,0.03296,4e-05,4.70311]
[1780059717464,31.69,73139.56,0.0,0.03272,4e-05,4.67467]
[1780059723062,31.7,73137.49,0.0,0.03267,4e-05,4.66891]
[1780059728178,31.71,73132.66,0.0,0.03252,4e-05,4.65138]
[1780059730107,31.71,73135.17,0.0,0.03262,4e-05,4.66284]
[1780059730167,31.71,73163.76,0.0,0.03367,4e-05,4.78769]
[1780059731132,31.71,73175.18,0.0,0.0341,4e-05,4.83895]
[1780059732130,31.71,73175.18,0.0,0.0341,4e-05,4.83895]
[1780059732206,31.71,73176.94,0.0,0.03417,4e-05,4.84711]
[1780059737209,31.72,73178.14,0.0,0.03423,4e-05,4.85425]
[1780059743133,31.72,73179.36,0.0,0.03429,4e-05,4.86146]
[1780059748232,31.72,73181.94,0.0,0.0344,4e-05,4.87496]
[1780059752260,31.73,73172.04,0.0,0.03403,4e-05,4.82992]
[1780059757295,31.73,73164.35,0.0,0.03376,4e-05,4.79833]
[1780059762528,31.73,73163.89,0.0,0.03376,4e-05,4.79766]
[1780059762537,31.73,73163.49,0.0,0.03375,4e-05,4.7968]
[1780059764424,31.74,73163.49,0.0,0.03375,4e-05,4.79725]
[1780059764503,31.74,73177.36,0.0,0.03427,4e-05,4.8588]
[1780059770408,31.74,73180.04,0.0,0.03439,4e-05,4.8727]
[1780059772406,31.74,73167.73,0.0,0.03394,4e-05,4.81901]
[1780059777441,31.75,73161.25,0.0,0.03372,4e-05,4.79276]
[1780059782477,31.75,73160.06,0.0,0.03369,4e-05,4.78978]
[1780059787512,31.75,73161.25,0.0,0.03375,4e-05,4.79712]
[1780059792548,31.76,73158.53,0.0,0.03367,4e-05,4.7874]
[1780059797583,31.76,73158.32,0.0,0.03368,4e-05,4.78864]
[1780059802620,31.77,73157.74,0.0,0.03368,4e-05,4.78823]
[1780059807652,31.77,73155.15,0.0,0.0336,4e-05,4.77908]
[1780059810673,31.77,73165.69,0.0,0.034,4e-05,4.82655]
[1780059815712,31.78,73175.65,0.0,0.03437,4e-05,4.86945]
[1780059820744,31.78,73181.22,0.0,0.03459,4e-05,4.89547]
[1780059825780,31.78,73181.97,0.0,0.03463,4e-05,4.90002]
[1780059830814,31.78,73183.69,0.0,0.03471,4e-05,4.9089]
[1780059835849,31.79,73186.42,0.0,0.03482,4e-05,4.92212]
[1780059841892,31.79,73193.78,0.0,0.03511,4e-05,4.9562]
[1780059846926,31.79,73189.22,0.0,0.03494,4e-05,4.93671]
[1780059851963,31.79,73188.75,0.0,0.03493,4e-05,4.93565]
[1780059856996,31.79,73178.42,0.0,0.03455,4e-05,4.89072]
[1780059861372,31.8,73178.38,0.0,0.03456,4e-05,4.8911]
[1780059861394,31.8,73178.14,0.0,0.03455,4e-05,4.89086]
[1780059867068,31.8,73178.04,0.0,0.03456,4e-05,4.89177]
[1780059871693,31.8,73181.99,0.0,0.03472,4e-05,4.91008]
[1780059872105,31.8,73182.02,0.0,0.0347,4e-05,4.90802]
[1780059877149,31.8,73191.33,0.0,0.03507,4e-05,4.95067]
[1780059878233,31.8,73179.97,0.0,0.03464,4e-05,4.90019]
[1780059883212,31.81,73191.54,0.0,0.03509,4e-05,4.95313]
[1780059888242,31.81,73193.3,0.0,0.03516,4e-05,4.96179]
[1780059890258,31.81,73181.26,0.0,0.03471,4e-05,4.90846]
[1780059895293,31.81,73180.63,0.0,0.03469,4e-05,4.90683]
[1780059900334,31.81,73181.36,0.0,0.03473,4e-05,4.91102]
[1780059906370,31.82,73185.77,0.0,0.03491,4e-05,4.93208]
[1780059911403,31.82,73176.54,0.0,0.03457,4e-05,4.89222]
[1780059916440,31.82,73170.53,0.0,0.03436,4e-05,4.86698]
[1780059921478,31.82,73168.35,0.0,0.03429,4e-05,4.8589]
[1780059922155,31.82,73168.35,0.0,0.03429,4e-05,4.8589]
[1780059922482,31.83,73167.95,0.0,0.03428,4e-05,4.85745]
[1780059924181,31.83,73167.97,0.0,0.03428,4e-05,4.85786]
[1780059924497,31.83,73167.85,0.0,0.03428,4e-05,4.85764]
[1780059928962,31.83,73168.59,0.0,0.03432,4e-05,4.86216]
[1780059929541,31.83,73168.72,0.0,0.03433,4e-05,4.86304]
[1780059930971,31.83,73177.42,0.0,0.03465,4e-05,4.90187]
[1780059931546,31.83,73181.19,0.0,0.03478,4e-05,4.91621]
[1780059932147,31.83,73181.19,0.0,0.03478,4e-05,4.91621]
[1780059932552,31.83,73181.14,0.0,0.03478,4e-05,4.9162]
[1780059934177,31.83,73181.14,0.0,0.03478,4e-05,4.9162]
[1780059934484,31.83,73181.14,0.0,0.03478,4e-05,4.9162]
[1780059941698,31.83,73178.96,0.0,0.03471,4e-05,4.90831]
[1780059942623,31.84,73179.97,0.0,0.03476,4e-05,4.91323]
[1780059943293,31.84,73179.97,0.0,0.03476,4e-05,4.91323]
[1780059943387,31.84,73180.54,0.0,0.03478,4e-05,4.91598]
[1780059948666,31.84,73180.36,0.0,0.03478,4e-05,4.91621]
[1780059952502,31.84,73181.39,0.0,0.03483,4e-05,4.9214]
[1780059956933,31.84,73181.36,0.0,0.03483,4e-05,4.92241]
[1780059957730,31.84,73181.57,0.0,0.03484,4e-05,4.92353]
[1780059959448,31.84,73182.45,0.0,0.03488,4e-05,4.92764]
[1780059959875,31.84,73182.0,0.0,0.03486,4e-05,4.92582]
[1780059959887,31.84,73182.14,0.0,0.03487,4e-05,4.92645]
[1780059962914,31.84,73185.9,0.0,0.03501,4e-05,4.9436]
[1780059963770,31.84,73189.81,0.0,0.03517,4e-05,4.96137]
[1780059968805,31.84,73190.86,0.0,0.03521,4e-05,4.9667]
[1780059973846,31.85,73188.99,0.0,0.03515,4e-05,4.95912]
[1780059978795,31.85,73188.83,0.0,0.03514,4e-05,4.95884]
[1780059978880,31.85,73189.6,0.0,0.03518,4e-05,4.96256]
[1780059980818,31.85,73189.6,0.0,0.03518,4e-05,4.96256]
[1780059980893,31.85,73186.73,0.0,0.03507,4e-05,4.95003]
[1780059986883,31.85,73186.22,0.0,0.03506,4e-05,4.94873]
[1780059991971,31.85,73183.77,0.0,0.03496,4e-05,4.93599]
[1780059993538,31.85,73183.77,0.0,0.03496,4e-05,4.93599]
[1780059993562,31.85,73184.07,0.0,0.03497,4e-05,4.93752]
[1780059996572,31.85,73183.49,0.0,0.03495,4e-05,4.93529]
[1780059996628,31.85,73182.33,0.0,0.03491,4e-05,4.93032]
[1780059997115,31.85,73182.33,0.0,0.03491,4e-05,4.93032]
[1780059997151,31.85,73183.16,0.0,0.03494,4e-05,4.9342]
[1780060003049,31.86,73182.13,0.0,0.03491,4e-05,4.9307]
[1780060005127,31.86,73182.0,0.0,0.03491,4e-05,4.9303]
[1780060005207,31.86,73182.62,0.0,0.03493,4e-05,4.93323]
[1780060010852,31.86,73180.55,0.0,0.03486,4e-05,4.92472]
[1780060016140,31.86,73174.75,0.0,0.03465,4e-05,4.90048]
[1780060021174,31.86,73172.73,0.0,0.03459,4e-05,4.89264]
[1780060026211,31.87,73166.26,0.0,0.03436,4e-05,4.86537]
[1780060031258,31.87,73185.68,0.0,0.0351,4e-05,4.9528]
[1780060036292,31.87,73187.76,0.0,0.03518,4e-05,4.96276]
[1780060041327,31.87,73184.93,0.0,0.03508,4e-05,4.95084]
[1780060046365,31.87,73184.38,0.0,0.03507,4e-05,4.94913]
[1780060050326,31.87,73184.52,0.0,0.03508,4e-05,4.95021]
[1780060050423,31.87,73184.03,0.0,0.03506,4e-05,4.94818]
[1780060055231,31.87,73179.17,0.0,0.03486,4e-05,4.92456]
[1780060055429,31.87,73179.66,0.0,0.03488,4e-05,4.92692]
[1780060057634,31.87,73179.66,0.0,0.03488,4e-05,4.92692]
[1780060057727,31.88,73179.24,0.0,0.03487,4e-05,4.92542]
[1780060059656,31.88,73179.24,0.0,0.03487,4e-05,4.92561]
[1780060059692,31.88,73178.63,0.0,0.03485,4e-05,4.92308]
[1780060060416,31.88,73178.63,0.0,0.03485,4e-05,4.92308]
[1780060060517,31.88,73178.39,0.0,0.03484,4e-05,4.9222]
[1780060062458,31.88,73178.39,0.0,0.03485,4e-05,4.92239]
[1780060062525,31.88,73178.18,0.0,0.03484,4e-05,4.92164]
[1780060064470,31.88,73178.18,0.0,0.03484,4e-05,4.92164]
[1780060064569,31.88,73178.18,0.0,0.03484,4e-05,4.92201]
[1780060066503,31.88,73178.18,0.0,0.03484,4e-05,4.92201]
[1780060066568,31.88,73177.62,0.0,0.03483,4e-05,4.91989]
[1780060071315,31.88,73176.55,0.0,0.03479,4e-05,4.9159]
[1780060071553,31.88,73176.73,0.0,0.0348,4e-05,4.91689]
[1780060073334,31.88,73176.73,0.0,0.0348,4e-05,4.91689]
[1780060073558,31.88,73176.4,0.0,0.03479,4e-05,4.9158]
[1780060078593,31.88,73176.13,0.0,0.03479,4e-05,4.91554]
[1780060081409,31.88,73176.3,0.0,0.0348,4e-05,4.91667]
[1780060081473,31.88,73175.81,0.0,0.03478,4e-05,4.91468]
[1780060083446,31.88,73175.81,0.0,0.03478,4e-05,4.91468]
[1780060083752,31.88,73173.27,0.0,0.03469,4e-05,4.90378]
[1780060087073,31.89,73168.69,0.0,0.03452,4e-05,4.88411]
[1780060087657,31.89,73169.77,0.0,0.03456,4e-05,4.88912]
[1780060090104,31.89,73171.44,0.0,0.03463,4e-05,4.89697]
[1780060090699,31.89,73171.24,0.0,0.03463,4e-05,4.8963]
[1780060092751,31.89,73152.27,0.0,0.03392,4e-05,4.81319]
[1780060095172,31.89,73144.71,0.0,0.03365,4e-05,4.78075]
[1780060095716,31.89,73141.99,0.0,0.03355,4e-05,4.76931]
[1780060098210,31.89,73142.1,0.0,0.03356,4e-05,4.76969]
[1780060098734,31.89,73141.63,0.0,0.03353,4e-05,4.76714]
[1780060099641,31.89,73141.63,0.0,0.03353,4e-05,4.76714]
[1780060099742,31.89,73141.1,0.0,0.03351,4e-05,4.76433]
[1780060101602,31.89,73135.75,0.0,0.03331,4e-05,4.74062]
[1780060101755,31.89,73134.36,0.0,0.03326,4e-05,4.73415]
[1780060104925,31.88,73132.54,0.0,0.03318,4e-05,4.72541]
[1780060105788,31.88,73126.78,0.0,0.03297,4e-05,4.69971]
[1780060109066,31.88,73119.39,0.0,0.03269,4e-05,4.66689]
[1780060109865,31.88,73119.39,0.0,0.03269,4e-05,4.66689]
[1780060114866,31.88,73113.41,0.0,0.03244,4e-05,4.63654]
[1780060115878,31.88,73095.46,0.0,0.03181,4e-05,4.56038]
[1780060116879,31.88,73106.91,0.0,0.03221,4e-05,4.60844]
[1780060117764,31.88,73106.91,0.0,0.03221,4e-05,4.60844]
[1780060117885,31.88,73112.2,0.0,0.03239,4e-05,4.63068]
[1780060122918,31.87,73101.73,0.0,0.03201,4e-05,4.5846]
[1780060127956,31.87,73096.57,0.0,0.03182,4e-05,4.56165]
[1780060128943,31.87,73096.57,0.0,0.03182,4e-05,4.56165]
[1780060128966,31.87,73097.82,0.0,0.03186,4e-05,4.56671]
[1780060134528,31.87,73100.0,0.0,0.03193,4e-05,4.57496]
[1780060134576,31.87,73104.98,0.0,0.0321,4e-05,4.59581]
[1780060135589,31.87,73104.98,0.0,0.0321,4e-05,4.59581]
[1780060135681,31.87,73114.83,0.0,0.03245,4e-05,4.6372]
[1780060137609,31.87,73114.92,0.0,0.03245,4e-05,4.63759]
[1780060137835,31.87,73114.92,0.0,0.03245,4e-05,4.63759]
[1780060139864,31.86,73122.53,0.0,0.03272,4e-05,4.66943]
[1780060139964,31.87,73120.98,0.0,0.03267,4e-05,4.66396]
[1780060144304,31.87,73111.71,0.0,0.03236,4e-05,4.62617]
[1780060144411,31.87,73111.04,0.0,0.03234,4e-05,4.62397]
[1780060146179,31.87,73111.07,0.0,0.03234,4e-05,4.62475]
[1780060146318,31.87,73111.07,0.0,0.03234,4e-05,4.62475]
[1780060148344,31.88,73113.11,0.0,0.03243,4e-05,4.63474]
[1780060148400,31.88,73118.52,0.0,0.03263,4e-05,4.6585]
[1780060149820,31.88,73118.52,0.0,0.03263,4e-05,4.6585]
[1780060149892,31.88,73118.6,0.0,0.03264,4e-05,4.66006]
[1780060155160,31.88,73124.42,0.0,0.03287,4e-05,4.68733]
[1780060155224,31.88,73124.37,0.0,0.03287,4e-05,4.68768]
[1780060159371,31.89,73123.19,0.0,0.03284,4e-05,4.68427]
[1780060159438,31.89,73123.08,0.0,0.03284,4e-05,4.68436]
[1780060163231,31.89,73134.45,0.0,0.03327,4e-05,4.73552]
[1780060165230,31.89,73134.62,0.0,0.03328,4e-05,4.73674]
[1780060165269,31.9,73135.45,0.0,0.03332,4e-05,4.74081]
[1780060166505,31.9,73135.45,0.0,0.03332,4e-05,4.74081]
[1780060166610,31.9,73135.19,0.0,0.03332,4e-05,4.74064]
[1780060172295,31.9,73132.49,0.0,0.03322,4e-05,4.72864]
[1780060173850,31.9,73132.49,0.0,0.03322,4e-05,4.72864]
[1780060173933,31.9,73130.55,0.0,0.03316,4e-05,4.72124]
[1780060174560,31.9,73130.55,0.0,0.03316,4e-05,4.72124]
[1780060174632,31.9,73130.76,0.0,0.03317,4e-05,4.72264]
[1780060176502,31.9,73130.76,0.0,0.03317,4e-05,4.72264]
[1780060176600,31.91,73127.01,0.0,0.03304,4e-05,4.70695]
[1780060180892,31.91,73125.83,0.0,0.03301,4e-05,4.7034]
[1780060184155,31.91,73128.4,0.0,0.03312,4e-05,4.71655]
[1780060184379,31.91,73129.11,0.0,0.03315,4e-05,4.72013]
[1780060189414,31.92,73132.99,0.0,0.03331,4e-05,4.73923]
[1780060194454,31.92,73137.49,0.0,0.03349,4e-05,4.76105]
[1780060199488,31.93,73133.67,0.0,0.03337,4e-05,4.74671]
[1780060203125,31.93,73128.74,0.0,0.03321,4e-05,4.72677]
[1780060203689,31.93,73128.74,0.0,0.03321,4e-05,4.72677]
[1780060206608,31.93,73120.1,0.0,0.03291,4e-05,4.69107]
[1780060206638,31.94,73119.06,0.0,0.03288,4e-05,4.6877]
[1780060207989,31.94,73119.06,0.0,0.03288,4e-05,4.6877]
[1780060208554,31.94,73118.85,0.0,0.03288,4e-05,4.68735]
[1780060213591,31.94,73120.96,0.0,0.03298,4e-05,4.69915]
[1780060218626,31.95,73119.41,0.0,0.03295,4e-05,4.69569]
[1780060223662,31.95,73117.27,0.0,0.03289,4e-05,4.68914]
[1780060228699,31.96,73111.73,0.0,0.03272,4e-05,4.66815]
[1780060230896,31.96,73108.67,0.0,0.03261,4e-05,4.65567]
[1780060230955,31.96,73108.74,0.0,0.03262,4e-05,4.65656]
[1780060232833,31.96,73108.74,0.0,0.03261,4e-05,4.65457]
[1780060235758,31.96,73109.18,0.0,0.03263,4e-05,4.65763]
[1780060235815,31.97,73107.59,0.0,0.03259,4e-05,4.65202]
[1780060236699,31.97,73107.59,0.0,0.03259,4e-05,4.65202]
[1780060236767,31.97,73107.83,0.0,0.0326,4e-05,4.65364]
[1780060241792,31.97,73113.56,0.0,0.03283,4e-05,4.681]
[1780060246121,31.98,73112.64,0.0,0.03281,4e-05,4.6787]
[1780060246827,31.98,73111.92,0.0,0.03279,4e-05,4.67671]
[1780060247620,31.98,73111.92,0.0,0.03279,4e-05,4.67671]
[1780060247836,31.98,73110.82,0.0,0.03276,4e-05,4.67255]
[1780060249534,31.98,73109.22,0.0,0.03271,4e-05,4.66626]
[1780060249849,31.98,73109.3,0.0,0.03271,4e-05,4.66716]
[1780060251175,31.98,73109.19,0.0,0.03272,4e-05,4.66726]
[1780060251864,31.98,73108.58,0.0,0.0327,4e-05,4.66521]
[1780060255942,31.99,73108.09,0.0,0.03269,4e-05,4.66424]
[1780060256091,31.99,73108.09,0.0,0.03269,4e-05,4.66424]
[1780060256116,31.99,73091.74,0.0,0.03212,4e-05,4.59588]
[1780060258039,31.99,73092.14,0.0,0.03213,4e-05,4.59757]
[1780060258068,31.99,73089.43,0.0,0.03205,4e-05,4.58744]
[1780060260616,31.99,73089.43,0.0,0.03206,4e-05,4.58812]
[1780060260933,31.99,73089.63,0.0,0.03207,4e-05,4.58966]
[1780060265968,32.0,73084.87,0.0,0.03194,4e-05,4.57385]
[1780060267784,32.0,73093.98,0.0,0.03226,4e-05,4.61305]
[1780060267940,32.0,73093.98,0.0,0.03226,4e-05,4.61305]
[1780060267982,32.01,73092.79,0.0,0.03223,4e-05,4.60867]
[1780060273017,32.01,73095.55,0.0,0.03235,4e-05,4.62365]
[1780060278055,32.02,73095.89,0.0,0.03239,4e-05,4.62837]
[1780060283089,32.03,73096.48,0.0,0.03244,4e-05,4.63413]
[1780060286004,32.03,73096.79,0.0,0.03246,4e-05,4.63674]
[1780060286113,32.03,73097.11,0.0,0.03248,4e-05,4.63874]
[1780060289131,32.03,73085.05,0.0,0.03207,4e-05,4.5897]
[1780060294166,32.04,73080.67,0.0,0.03193,4e-05,4.57229]
[1780060297841,32.05,73077.63,0.0,0.03184,3e-05,4.5617]
[1780060299464,32.05,73076.91,0.0,0.03183,3e-05,4.56014]
[1780060299805,32.05,73076.91,0.0,0.03183,3e-05,4.56014]
[1780060300814,32.05,73074.89,0.0,0.03177,3e-05,4.55239]
[1780060306251,32.06,73074.51,0.0,0.03179,3e-05,4.55527]
[1780060311285,32.07,73072.89,0.0,0.03177,3e-05,4.5522]
[1780060316327,32.08,73072.37,0.0,0.03178,3e-05,4.55448]
[1780060321364,32.08,73076.83,0.0,0.03197,4e-05,4.57616]
[1780060326399,32.09,73077.35,0.0,0.03202,4e-05,4.58262]
[1780060331434,32.1,73081.11,0.0,0.03218,4e-05,4.60187]
[1780060336471,32.1,73073.5,0.0,0.03194,3e-05,4.57324]
[1780060341506,32.11,73069.35,0.0,0.03183,3e-05,4.55946]
[1780060346540,32.12,73074.05,0.0,0.03202,4e-05,4.58267]
[1780060351574,32.12,73072.84,0.0,0.03199,4e-05,4.57852]
[1780060356630,32.13,73067.36,0.0,0.03183,3e-05,4.55841]
[1780060356924,32.13,73067.36,0.0,0.03183,3e-05,4.55841]
[1780060357020,32.13,73060.66,0.0,0.0316,3e-05,4.53119]
[1780060358942,32.13,73060.66,0.0,0.03161,3e-05,4.53197]
[1780060358963,32.14,73060.65,0.0,0.03161,3e-05,4.5327]
[1780060360548,32.14,73060.46,0.0,0.03161,3e-05,4.53269]
[1780060360644,32.14,73060.25,0.0,0.0316,3e-05,4.53181]
[1780060361651,32.14,73041.41,0.0,0.03096,3e-05,4.45452]
[1780060362659,32.14,73052.84,0.0,0.03137,3e-05,4.5035]
[1780060365042,32.14,73060.02,0.0,0.03162,3e-05,4.53414]
[1780060365104,32.15,73062.33,0.0,0.03171,3e-05,4.54454]
[1780060365697,32.15,73062.33,0.0,0.03171,3e-05,4.54454]
[1780060365705,32.15,73061.87,0.0,0.0317,3e-05,4.54338]
[1780060366444,32.15,73061.87,0.0,0.0317,3e-05,4.54338]
[1780060366685,32.15,73061.87,0.0,0.03171,3e-05,4.54415]
[1780060367693,32.15,73061.87,0.0,0.03171,3e-05,4.54415]
[1780060367758,32.15,73062.28,0.0,0.03173,3e-05,4.54662]
[1780060373727,32.16,73059.11,0.0,0.03165,3e-05,4.53721]
[1780060373747,32.16,73052.09,0.0,0.03141,3e-05,4.50881]
[1780060375759,32.16,73052.09,0.0,0.03142,3e-05,4.50963]
[1780060375817,32.16,73038.41,0.0,0.03096,3e-05,4.45397]
[1780060378771,32.17,73027.13,0.0,0.0306,3e-05,4.41055]
[1780060381013,32.17,73021.78,0.0,0.03043,3e-05,4.38973]
[1780060381048,32.17,73012.7,0.0,0.03014,3e-05,4.35388]
[1780060383817,32.18,73038.79,0.0,0.03104,3e-05,4.46341]
[1780060386380,32.18,73036.93,0.0,0.03099,3e-05,4.45755]
[1780060387100,32.18,73039.76,0.0,0.0311,3e-05,4.47013]
[1780060388938,32.19,73038.21,0.0,0.03105,3e-05,4.46461]
[1780060388961,32.19,73036.22,0.0,0.03099,3e-05,4.4573]
[1780060392988,32.19,73037.51,0.0,0.03106,3e-05,4.46526]
[1780060393053,32.19,73051.78,0.0,0.03155,3e-05,4.52511]
[1780060393659,32.19,73051.78,0.0,0.03155,3e-05,4.52511]
[1780060393896,32.2,73051.78,0.0,0.03156,3e-05,4.52591]
[1780060395675,32.2,73051.96,0.0,0.03157,3e-05,4.52745]
[1780060395908,32.2,73056.6,0.0,0.03174,3e-05,4.54753]
[1780060399326,32.2,73057.32,0.0,0.03178,3e-05,4.55205]
[1780060399937,32.21,73060.39,0.0,0.0319,3e-05,4.56637]
[1780060401325,32.21,73060.39,0.0,0.0319,3e-05,4.56637]
[1780060401951,32.21,73062.34,0.0,0.03198,3e-05,4.576]
[1780060403931,32.21,73062.79,0.0,0.032,3e-05,4.5786]
[1780060403991,32.21,73065.28,0.0,0.03209,4e-05,4.58976]
[1780060405903,32.21,73065.28,0.0,0.0321,4e-05,4.59048]
[1780060405980,32.21,73068.52,0.0,0.03222,4e-05,4.60479]
[1780060409020,32.22,73067.64,0.0,0.0322,4e-05,4.60248]
[1780060409024,32.22,73064.1,0.0,0.03208,3e-05,4.58829]
[1780060414036,32.23,73054.56,0.0,0.03176,3e-05,4.54937]
[1780060414392,32.23,73054.56,0.0,0.03176,3e-05,4.54937]
[1780060415041,32.23,73059.25,0.0,0.03193,3e-05,4.56972]
[1780060420352,32.23,73061.61,0.0,0.03204,3e-05,4.58247]
[1780060421084,32.24,73063.33,0.0,0.03211,4e-05,4.59111]
[1780060421892,32.24,73063.33,0.0,0.03211,4e-05,4.59111]
[1780060422090,32.24,73065.2,0.0,0.03218,4e-05,4.59967]
[1780060427125,32.24,73067.31,0.0,0.03228,4e-05,4.61195]
[1780060431317,32.25,73065.44,0.0,0.03223,4e-05,4.60607]
[1780060431387,32.25,73060.61,0.0,0.03207,3e-05,4.58648]
[1780060433332,32.25,73060.61,0.0,0.03208,3e-05,4.58716]
[1780060434174,32.25,73054.51,0.0,0.03188,3e-05,4.56309]
[1780060439210,32.26,73051.91,0.0,0.03182,3e-05,4.55602]
[1780060444245,32.27,73050.67,0.0,0.03181,3e-05,4.55469]
[1780060449285,32.28,73053.44,0.0,0.03194,3e-05,4.57006]
[1780060454316,32.28,73052.39,0.0,0.03193,3e-05,4.56939]
[1780060457337,32.29,73042.38,0.0,0.0316,3e-05,4.53004]
[1780060462393,32.3,73045.71,0.0,0.03175,3e-05,4.54785]
[1780060462695,32.3,73045.71,0.0,0.03175,3e-05,4.54785]
[1780060463382,32.3,73031.33,0.0,0.03126,3e-05,4.48909]
[1780060464392,32.3,73021.12,0.0,0.03092,3e-05,4.44802]
[1780060469427,32.31,73027.93,0.0,0.03119,3e-05,4.48042]
[1780060475221,32.32,73026.51,0.0,0.03116,3e-05,4.47548]
[1780060475275,32.32,73026.51,0.0,0.03116,3e-05,4.47548]
[1780060475324,32.32,73025.88,0.0,0.03115,3e-05,4.4746]
[1780060480387,32.33,73020.91,0.0,0.031,3e-05,4.45675]
[1780060485543,32.34,73023.59,0.0,0.03114,3e-05,4.47376]
[1780060486782,32.34,73023.59,0.0,0.03114,3e-05,4.47376]
[1780060487265,32.34,73023.59,0.0,0.03114,3e-05,4.47376]
[1780060487367,32.34,73024.48,0.0,0.03119,3e-05,4.47907]
[1780060487861,32.34,73024.48,0.0,0.03119,3e-05,4.47907]
[1780060489906,32.34,73027.12,0.0,0.03128,3e-05,4.49075]
[1780060494118,32.35,73031.18,0.0,0.03145,3e-05,4.51063]
[1780060494171,32.35,73032.79,0.0,0.03152,3e-05,4.51877]
[1780060499638,32.36,73033.48,0.0,0.03157,3e-05,4.52529]
[1780060500645,32.36,73043.53,0.0,0.03193,3e-05,4.56773]
[1780060505060,32.37,73041.49,0.0,0.03187,3e-05,4.56123]
[1780060505069,32.37,73042.13,0.0,0.03191,3e-05,4.56524]
[1780060507071,32.37,73042.13,0.0,0.03191,3e-05,4.56524]
[1780060507172,32.37,73037.33,0.0,0.03175,3e-05,4.54667]
[1780060511089,32.38,73030.21,0.0,0.03152,3e-05,4.51935]
[1780060511187,32.38,73027.02,0.0,0.03142,3e-05,4.50693]
[1780060515851,32.38,73026.91,0.0,0.03144,3e-05,4.50953]
[1780060515996,32.38,73026.91,0.0,0.03144,3e-05,4.50953]
[1780060516057,32.38,73037.79,0.0,0.03182,3e-05,4.55528]
[1780060517249,32.38,73037.79,0.0,0.03182,3e-05,4.55528]
[1780060517345,32.38,73037.79,0.0,0.03182,3e-05,4.55528]
[1780060517384,32.39,73041.12,0.0,0.03195,3e-05,4.56981]
[1780060519319,32.39,73041.12,0.0,0.03195,3e-05,4.57046]
[1780060519385,32.39,73043.44,0.0,0.03204,3e-05,4.58078]
[1780060519508,32.39,73043.44,0.0,0.03204,3e-05,4.58078]
[1780060520169,32.39,73043.44,0.0,0.03204,3e-05,4.58078]
[1780060520181,32.39,73043.66,0.0,0.03205,3e-05,4.58233]
[1780060522315,32.39,73043.66,0.0,0.03205,3e-05,4.58233]
[1780060522383,32.39,73049.67,0.0,0.03227,3e-05,4.60869]
[1780060527773,32.4,73051.59,0.0,0.03236,4e-05,4.61974]
[1780060527845,32.4,73050.88,0.0,0.03234,4e-05,4.61736]
[1780060532302,32.4,73052.86,0.0,0.03243,4e-05,4.62745]
[1780060532307,32.4,73046.5,0.0,0.03219,3e-05,4.59884]
[1780060535010,32.41,73045.68,0.0,0.03218,3e-05,4.59669]
[1780060540936,32.42,73047.96,0.0,0.03229,3e-05,4.61064]
[1780060541906,32.42,73047.96,0.0,0.03229,3e-05,4.61064]
[1780060542009,32.42,73048.48,0.0,0.03232,4e-05,4.61345]
[1780060543935,32.42,73048.48,0.0,0.03232,4e-05,4.61407]
[1780060543974,32.42,73048.86,0.0,0.03234,4e-05,4.61629]
[1780060545918,32.42,73048.86,0.0,0.03235,4e-05,4.61692]
[1780060545972,32.42,73049.45,0.0,0.03237,4e-05,4.62002]
[1780060547291,32.42,73049.45,0.0,0.03237,4e-05,4.62002]
[1780060547325,32.42,73051.47,0.0,0.03245,4e-05,4.62911]
[1780060549725,32.43,73050.85,0.0,0.03244,4e-05,4.62775]
[1780060550003,32.43,73040.3,0.0,0.03207,3e-05,4.58433]
[1780060550556,32.43,73040.3,0.0,0.03207,3e-05,4.58433]
[1780060551007,32.43,73038.03,0.0,0.032,3e-05,4.57559]
[1780060551565,32.43,73038.03,0.0,0.032,3e-05,4.57559]
[1780060552017,32.43,73043.64,0.0,0.0322,3e-05,4.59964]
[1780060553989,32.43,73045.21,0.0,0.03226,3e-05,4.60686]
[1780060554359,32.43,73045.21,0.0,0.03226,3e-05,4.60686]
[1780060554365,32.43,73045.21,0.0,0.03226,3e-05,4.60686]
[1780060554459,32.43,73040.81,0.0,0.03211,3e-05,4.58916]
[1780060558375,32.45,73041.06,0.0,0.03219,3e-05,4.59834]
[1780060558397,32.45,73054.78,0.0,0.03268,4e-05,4.65647]
[1780060558728,32.45,73054.78,0.0,0.03268,4e-05,4.65647]
[1780060559068,32.45,73054.95,0.0,0.03269,4e-05,4.65777]
[1780060560750,32.45,73055.89,0.0,0.03273,4e-05,4.6623]
[1780060561080,32.45,73054.59,0.0,0.03269,4e-05,4.6574]
[1780060562065,32.45,73054.59,0.0,0.03269,4e-05,4.6574]
[1780060564253,32.46,73038.54,0.0,0.03214,3e-05,4.59203]
[1780060565710,32.46,73034.99,0.0,0.03202,3e-05,4.57793]
[1780060566121,32.46,73034.99,0.0,0.03203,3e-05,4.57864]
[1780060566762,32.46,73034.99,0.0,0.03203,3e-05,4.57864]
[1780060567128,32.46,73027.13,0.0,0.03176,3e-05,4.54677]
[1780060572164,32.47,73023.64,0.0,0.03167,3e-05,4.53612]
[1780060575030,32.47,73020.46,0.0,0.03158,3e-05,4.52451]
[1780060575184,32.47,73022.21,0.0,0.03164,3e-05,4.53249]
[1780060576860,32.48,73023.53,0.0,0.0317,3e-05,4.53869]
[1780060577198,32.48,73028.93,0.0,0.03189,3e-05,4.56178]
[1780060580015,32.48,73030.26,0.0,0.03195,3e-05,4.56868]
[1780060580219,32.48,73033.81,0.0,0.03208,3e-05,4.58411]
[1780060584698,32.49,73031.36,0.0,0.03201,3e-05,4.57653]
[1780060585253,32.49,73031.28,0.0,0.03201,3e-05,4.57685]
[1780060586728,32.49,73031.73,0.0,0.03204,3e-05,4.57938]
[1780060587270,32.49,73031.53,0.0,0.03203,3e-05,4.5792]
[1780060588715,32.49,73030.96,0.0,0.03202,3e-05,4.57748]
[1780060589281,32.49,73030.55,0.0,0.03201,3e-05,4.57643]
[1780060594317,32.54,73029.7,0.0,0.03214,3e-05,4.59059]
[1780060599352,32.54,73032.33,0.0,0.03225,3e-05,4.6046]
[1780060604387,32.55,73027.31,0.0,0.03211,3e-05,4.58673]
[1780060605794,32.55,73026.74,0.0,0.03209,3e-05,4.58499]
[1780060611435,32.56,73030.98,0.0,0.03227,3e-05,4.60643]
[1780060616470,32.56,73036.99,0.0,0.0325,4e-05,4.63436]
[1780060622513,32.57,73036.33,0.0,0.03251,4e-05,4.63492]
[1780060624296,32.57,73035.23,0.0,0.03248,3e-05,4.63087]
[1780060624527,32.57,73034.69,0.0,0.03246,3e-05,4.62916]
[1780060628792,32.58,73029.18,0.0,0.03229,3e-05,4.6085]
[1780060628888,32.58,73029.2,0.0,0.03229,3e-05,4.60916]
[1780060634607,32.58,73029.8,0.0,0.03234,3e-05,4.61457]
[1780060639635,32.59,73029.96,0.0,0.03237,3e-05,4.61809]
[1780060640491,32.59,73029.96,0.0,0.03237,3e-05,4.61809]
[1780060640646,32.59,73034.32,0.0,0.03253,4e-05,4.63686]
[1780060641340,32.59,73034.32,0.0,0.03253,4e-05,4.63686]
[1780060644644,32.59,73049.29,0.0,0.03306,4e-05,4.70076]
[1780060644721,32.59,73049.43,0.0,0.03308,4e-05,4.70221]
[1780060650682,32.6,73049.27,0.0,0.03309,4e-05,4.70366]
[1780060651388,32.6,73049.27,0.0,0.03309,4e-05,4.70366]
[1780060651425,32.6,73049.27,0.0,0.03309,4e-05,4.70366]
[1780060651534,32.6,73040.14,0.0,0.03276,4e-05,4.66348]
[1780060654389,32.6,73033.8,0.0,0.03254,4e-05,4.63741]
[1780060654458,32.6,73046.09,0.0,0.03298,4e-05,4.69005]
[1780060658021,32.61,73048.15,0.0,0.03306,4e-05,4.69962]
[1780060658104,32.61,73045.11,0.0,0.03296,4e-05,4.68767]
[1780060660048,32.61,73045.11,0.0,0.03296,4e-05,4.68767]
[1780060660112,32.61,73039.52,0.0,0.03277,4e-05,4.66512]
[1780060665829,32.61,73040.15,0.0,0.03282,4e-05,4.67073]
[1780060670282,32.62,73040.49,0.0,0.03283,4e-05,4.67265]
[1780060670376,32.62,73040.95,0.0,0.03286,4e-05,4.67604]
[1780060672272,32.62,73041.08,0.0,0.03287,4e-05,4.67659]
[1780060672377,32.62,73042.51,0.0,0.03293,4e-05,4.68355]
[1780060673943,32.62,73042.51,0.0,0.03293,4e-05,4.68355]
[1780060674043,32.62,73041.48,0.0,0.0329,4e-05,4.68017]
[1780060676243,32.62,73041.48,0.0,0.0329,4e-05,4.68064]
[1780060676344,32.62,73045.76,0.0,0.03306,4e-05,4.69912]
[1780060679471,32.63,73047.95,0.0,0.03314,4e-05,4.70924]
[1780060679535,32.63,73049.95,0.0,0.03322,4e-05,4.71812]
[1780060681307,32.63,73049.95,0.0,0.03322,4e-05,4.71854]
[1780060681354,32.63,73049.29,0.0,0.0332,4e-05,4.71616]
[1780060683328,32.63,73049.29,0.0,0.0332,4e-05,4.71658]
[1780060683400,32.63,73048.14,0.0,0.03317,4e-05,4.71215]
[1780060685217,32.63,73048.14,0.0,0.03317,4e-05,4.71258]
[1780060685585,32.63,73048.14,0.0,0.03317,4e-05,4.71258]
[1780060685679,32.63,73048.83,0.0,0.0332,4e-05,4.71592]
[1780060687242,32.63,73048.83,0.0,0.0332,4e-05,4.71634]
[1780060687321,32.63,73048.79,0.0,0.0332,4e-05,4.71659]
[1780060690553,32.64,73048.87,0.0,0.03321,4e-05,4.71776]
[1780060690640,32.64,73048.6,0.0,0.03321,4e-05,4.71704]
[1780060692580,32.64,73048.6,0.0,0.03321,4e-05,4.71746]
[1780060692624,32.64,73048.44,0.0,0.03321,4e-05,4.7172]
[1780060698165,32.64,73048.98,0.0,0.03325,4e-05,4.72156]
[1780060698251,32.64,73048.86,0.0,0.03325,4e-05,4.72146]
[1780060700152,32.64,73048.86,0.0,0.03325,4e-05,4.72188]
[1780060700238,32.64,73050.97,0.0,0.03333,4e-05,4.73121]
[1780060702316,32.65,73050.97,0.0,0.03333,4e-05,4.73161]
[1780060702612,32.65,73050.97,0.0,0.03333,4e-05,4.73161]
[1780060702682,32.65,73050.57,0.0,0.03332,4e-05,4.73032]
[1780060704322,32.65,73050.57,0.0,0.03332,4e-05,4.73072]
[1780060704407,32.65,73051.13,0.0,0.03335,4e-05,4.73349]
[1780060706132,32.65,73051.13,0.0,0.03335,4e-05,4.73389]
[1780060706581,32.65,73051.13,0.0,0.03335,4e-05,4.73389]
[1780060706592,32.65,73051.13,0.0,0.03335,4e-05,4.73389]
[1780060706632,32.65,73050.78,0.0,0.03334,4e-05,4.73281]
[1780060707071,32.65,73050.78,0.0,0.03334,4e-05,4.73281]
[1780060707130,32.65,73050.78,0.0,0.03335,4e-05,4.73321]
[1780060709092,32.65,73044.57,0.0,0.03313,4e-05,4.7074]
[1780060709133,32.65,73044.32,0.0,0.03312,4e-05,4.70679]
[1780060711533,32.65,73044.32,0.0,0.03313,4e-05,4.70723]
[1780060712208,32.65,73044.35,0.0,0.03311,4e-05,4.7052]
[1780060712241,32.66,73044.28,0.0,0.03312,4e-05,4.70534]
[1780060714231,32.66,73044.28,0.0,0.03312,4e-05,4.70578]
[1780060714304,32.66,73043.44,0.0,0.03309,4e-05,4.70269]
[1780060716911,32.66,73043.44,0.0,0.0331,4e-05,4.70357]
[1780060717184,32.66,73044.7,0.0,0.03315,4e-05,4.70932]
[1780060718941,32.66,73044.56,0.0,0.03315,4e-05,4.70917]
[1780060719198,32.66,73045.93,0.0,0.0332,4e-05,4.71537]
[1780060724234,32.67,73044.59,0.0,0.03317,4e-05,4.71186]
[1780060725602,32.67,73044.59,0.0,0.03317,4e-05,4.71186]
[1780060725760,32.67,73042.76,0.0,0.03311,4e-05,4.70457]
[1780060726249,32.67,73042.76,0.0,0.03311,4e-05,4.70501]
[1780060727783,32.67,73042.76,0.0,0.03312,4e-05,4.70544]
[1780060728262,32.67,73047.65,0.0,0.03329,4e-05,4.72649]
[1780060729322,32.67,73047.65,0.0,0.03329,4e-05,4.72649]
[1780060730682,32.67,73048.51,0.0,0.03333,4e-05,4.73052]
[1780060731261,32.67,73048.51,0.0,0.03333,4e-05,4.73052]
[1780060731286,32.67,73050.17,0.0,0.03339,4e-05,4.73833]
[1780060735384,32.67,73051.71,0.0,0.03346,4e-05,4.74601]
[1780060735415,32.67,73046.25,0.0,0.03327,4e-05,4.7233]
[1780060735855,32.67,73046.25,0.0,0.03327,4e-05,4.7233]
[1780060737126,32.68,73046.81,0.0,0.03329,4e-05,4.72607]
[1780060742401,32.68,73037.94,0.0,0.033,4e-05,4.69082]
[1780060744388,32.68,73039.16,0.0,0.03305,4e-05,4.69689]
[1780060744442,32.68,73038.64,0.0,0.03303,4e-05,4.69517]
[1780060747390,32.68,73038.15,0.0,0.03302,4e-05,4.69403]
[1780060749430,32.69,73038.52,0.0,0.03304,4e-05,4.69651]
[1780060749434,32.69,73040.09,0.0,0.0331,4e-05,4.70357]
[1780060753231,32.69,73037.57,0.0,0.03303,4e-05,4.69429]
[1780060753440,32.69,73036.46,0.0,0.03299,4e-05,4.69008]
[1780060757311,32.69,73035.58,0.0,0.03297,4e-05,4.6873]
[1780060759312,32.7,73034.69,0.0,0.03295,4e-05,4.68491]
[1780060759400,32.7,73034.1,0.0,0.03293,4e-05,4.68288]
[1780060762011,32.7,73033.22,0.0,0.03291,4e-05,4.68007]
[1780060762502,32.7,73033.12,0.0,0.03291,4e-05,4.68009]
[1780060765947,32.7,73034.87,0.0,0.03298,4e-05,4.68871]
[1780060766529,32.7,73034.55,0.0,0.03297,4e-05,4.68777]
[1780060766845,32.7,73034.55,0.0,0.03297,4e-05,4.68777]
[1780060767538,32.7,73028.94,0.0,0.03278,4e-05,4.66465]
[1780060768306,32.7,73028.94,0.0,0.03278,4e-05,4.66465]
[1780060768546,32.7,73026.23,0.0,0.03269,4e-05,4.65376]
[1780060773578,32.71,73022.98,0.0,0.03257,3e-05,4.63994]
[1780060774174,32.71,73022.98,0.0,0.03257,3e-05,4.63994]
[1780060774586,32.71,73023.0,0.0,0.03258,3e-05,4.64049]
[1780060778253,32.71,73022.52,0.0,0.03257,3e-05,4.63988]
[1780060778762,32.71,73022.52,0.0,0.03257,3e-05,4.63988]
[1780060778615,32.71,73022.52,0.0,0.03258,3e-05,4.64034]
[1780060779622,32.71,73023.06,0.0,0.0326,3e-05,4.64304]
[1780060780778,32.71,73023.06,0.0,0.0326,3e-05,4.64304]
[1780060781638,32.72,73026.82,0.0,0.03274,4e-05,4.65963]
[1780060786671,32.72,73024.49,0.0,0.03268,4e-05,4.65209]
[1780060791705,32.73,73023.44,0.0,0.03266,4e-05,4.64993]
[1780060794303,32.73,73023.31,0.0,0.03266,4e-05,4.64983]
[1780060794726,32.73,73022.21,0.0,0.03263,3e-05,4.64614]
[1780060797833,32.73,73022.25,0.0,0.03264,3e-05,4.64766]
[1780060798753,32.73,73023.29,0.0,0.03268,4e-05,4.65244]
[1780060803794,32.74,73023.07,0.0,0.03269,4e-05,4.65369]
[1780060808825,32.74,73022.52,0.0,0.03269,4e-05,4.65355]
[1780060809257,32.74,73022.52,0.0,0.03269,4e-05,4.65355]
[1780060809833,32.74,73021.5,0.0,0.03266,3e-05,4.64971]
[1780060813304,32.74,73021.42,0.0,0.03266,3e-05,4.65023]
[1780060813385,32.74,73021.33,0.0,0.03267,4e-05,4.65069]
[1780060818895,32.75,73019.03,0.0,0.0326,3e-05,4.64318]
[1780060824038,32.75,73021.15,0.0,0.03269,4e-05,4.65367]
[1780060824084,32.75,73021.3,0.0,0.0327,4e-05,4.65469]
[1780060826026,32.75,73021.3,0.0,0.0327,4e-05,4.65508]
[1780060826750,32.75,73021.3,0.0,0.0327,4e-05,4.65508]
[1780060828061,32.76,73022.13,0.0,0.03274,4e-05,4.65932]
[1780060828132,32.76,73022.13,0.0,0.03274,4e-05,4.65932]
[1780060828232,32.76,73030.31,0.0,0.03303,4e-05,4.69396]
[1780060831995,32.76,73017.2,0.0,0.03257,3e-05,4.63796]
[1780060837032,32.76,73016.25,0.0,0.03253,3e-05,4.63342]
[1780060842070,32.76,73019.42,0.0,0.03263,3e-05,4.64539]
[1780060847341,32.75,73020.22,0.0,0.03265,3e-05,4.64768]
[1780060853544,32.75,73019.33,0.0,0.0326,3e-05,4.64239]
[1780060859190,32.75,73022.93,0.0,0.03271,4e-05,4.65562]
[1780060863219,32.74,73034.35,0.0,0.03311,4e-05,4.70244]
[1780060868252,32.71,73034.53,0.0,0.03298,4e-05,4.68797]
[1780060873287,32.7,73031.47,0.0,0.03282,4e-05,4.66922]
[1780060878327,32.67,73031.47,0.0,0.03271,4e-05,4.65561]
[1780060883358,32.66,73033.11,0.0,0.0327,4e-05,4.65415]
[1780060888384,32.65,73033.26,0.0,0.03269,4e-05,4.65378]
[1780060893429,32.64,73031.13,0.0,0.03255,4e-05,4.63697]
[1780060898463,32.64,73032.39,0.0,0.03258,4e-05,4.63998]
[1780060902312,32.64,73031.71,0.0,0.03254,4e-05,4.63525]
[1780060902493,32.64,73031.63,0.0,0.03254,4e-05,4.63476]
[1780060907527,32.63,73026.79,0.0,0.03232,3e-05,4.60955]
[1780060912562,32.62,73026.9,0.0,0.0323,3e-05,4.60642]
[1780060913052,32.62,73026.9,0.0,0.0323,3e-05,4.60642]
[1780060913568,32.62,73023.0,0.0,0.03216,3e-05,4.5901]
[1780060915063,32.62,73022.36,0.0,0.03213,3e-05,4.5866]
[1780060915583,32.61,73022.81,0.0,0.03214,3e-05,4.58771]
[1780060919782,32.61,73024.58,0.0,0.03218,3e-05,4.59268]
[1780060919877,32.61,73024.36,0.0,0.03217,3e-05,4.59101]
[1780060922350,32.6,73024.37,0.0,0.03216,3e-05,4.5896]
[1780060922631,32.61,73016.7,0.0,0.0319,3e-05,4.55844]
[1780060923136,32.61,73016.7,0.0,0.0319,3e-05,4.55844]
[1780060923638,32.61,73006.37,0.0,0.03155,3e-05,4.51656]
[1780060924420,32.61,73006.37,0.0,0.03155,3e-05,4.51656]
[1780060924679,32.61,73006.37,0.0,0.03155,3e-05,4.51656]
[1780060924779,32.61,72996.42,0.0,0.03121,3e-05,4.47657]
[1780060929927,32.62,72992.19,0.0,0.03111,3e-05,4.46358]
[1780060934944,32.62,72991.5,0.0,0.0311,3e-05,4.46273]
[1780060938395,32.63,72997.09,0.0,0.03132,3e-05,4.48859]
[1780060938660,32.63,72997.09,0.0,0.03132,3e-05,4.48859]
[1780060938750,32.63,73010.61,0.0,0.03178,3e-05,4.54479]
[1780060939861,32.63,73021.51,0.0,0.03217,3e-05,4.59051]
[1780060940689,32.63,73021.51,0.0,0.03217,3e-05,4.59051]
[1780060940764,32.63,73021.71,0.0,0.03218,3e-05,4.59196]
[1780060945799,32.66,73017.17,0.0,0.03213,3e-05,4.58618]
[1780060948653,32.66,73018.47,0.0,0.03219,3e-05,4.59275]
[1780060948820,32.66,73017.56,0.0,0.03216,3e-05,4.58957]
[1780060951850,32.66,72995.22,0.0,0.03138,3e-05,4.49588]
[1780060956884,32.66,72990.94,0.0,0.0312,3e-05,4.47419]
[1780060957738,32.66,72990.94,0.0,0.0312,3e-05,4.47419]
[1780060957912,32.66,72990.94,0.0,0.0312,3e-05,4.47419]
[1780060959751,32.65,72990.11,0.0,0.03116,3e-05,4.46882]
[1780060959914,32.65,72988.9,0.0,0.03111,3e-05,4.46373]
[1780060964954,32.64,72982.75,0.0,0.03088,3e-05,4.43507]
[1780060969647,32.64,72984.88,0.0,0.03094,3e-05,4.4432]
[1780060969988,32.64,72983.53,0.0,0.0309,3e-05,4.43758]
[1780060971517,32.64,72988.64,0.0,0.03107,3e-05,4.45818]
[1780060972006,32.64,72992.38,0.0,0.03119,3e-05,4.47323]
[1780060973794,32.64,72991.82,0.0,0.03117,3e-05,4.47075]
[1780060974019,32.64,72993.39,0.0,0.03122,3e-05,4.47694]
[1780060979055,32.64,72999.72,0.0,0.03143,3e-05,4.50156]
[1780060981293,32.64,72996.7,0.0,0.03132,3e-05,4.48896]
[1780060981343,32.64,72993.07,0.0,0.0312,3e-05,4.47392]
[1780060986270,32.63,72987.9,0.0,0.03102,3e-05,4.4519]
[1780060986281,32.63,72986.23,0.0,0.03096,3e-05,4.44512]
[1780060988289,32.63,72986.23,0.0,0.03096,3e-05,4.44495]
[1780060988343,32.63,72983.95,0.0,0.03088,3e-05,4.43556]
[1780060993870,32.63,72982.31,0.0,0.03082,3e-05,4.42836]
[1780060999195,32.63,72975.88,0.0,0.0306,3e-05,4.40161]
[1780061004231,32.63,72977.29,0.0,0.03064,3e-05,4.40681]
[1780061007135,32.63,72973.31,0.0,0.03051,3e-05,4.3906]
[1780061007253,32.63,72973.27,0.0,0.03051,3e-05,4.39036]
[1780061011722,32.63,72974.05,0.0,0.03053,3e-05,4.39329]
[1780061011780,32.63,72974.75,0.0,0.03054,3e-05,4.39344]
[1780061013332,32.63,72974.75,0.0,0.03054,3e-05,4.39344]
[1780061013773,32.63,72972.95,0.0,0.03048,3e-05,4.38613]
[1780061015363,32.63,72972.95,0.0,0.03047,3e-05,4.38606]
[1780061015465,32.63,72969.42,0.0,0.03036,3e-05,4.37184]
[1780061021360,32.63,72971.7,0.0,0.03043,3e-05,4.38077]
[1780061023903,32.63,72971.07,0.0,0.03041,3e-05,4.3782]
[1780061023988,32.63,72971.28,0.0,0.03042,3e-05,4.37898]
[1780061025894,32.63,72971.28,0.0,0.03042,3e-05,4.37898]
[1780061025978,32.63,72971.02,0.0,0.03041,3e-05,4.37788]
[1780061031998,32.63,72964.09,0.0,0.03018,3e-05,4.35003]
[1780061032077,32.63,72959.9,0.0,0.03004,3e-05,4.33337]
[1780061036789,32.63,72967.52,0.0,0.03029,3e-05,4.36389]
[1780061036806,32.63,72966.78,0.0,0.03027,3e-05,4.36093]
[1780061042509,32.63,72965.23,0.0,0.03022,3e-05,4.35484]
[1780061047544,32.63,72968.13,0.0,0.03031,3e-05,4.36647]
[1780061052579,32.63,72967.17,0.0,0.03028,3e-05,4.36262]
[1780061053544,32.63,72967.17,0.0,0.03028,3e-05,4.36262]
[1780061053585,32.63,72967.2,0.0,0.03028,3e-05,4.36275]
[1780061057710,32.63,72969.74,0.0,0.03037,3e-05,4.3729]
[1780061057717,32.63,72969.71,0.0,0.03036,3e-05,4.37277]
[1780061060983,32.63,72969.71,0.0,0.03036,3e-05,4.37274]
[1780061060999,32.63,72958.96,0.0,0.03001,3e-05,4.32977]
[1780061063665,32.63,72969.62,0.0,0.03036,3e-05,4.37236]
[1780061068478,32.63,72970.19,0.0,0.03038,3e-05,4.37465]
[1780061068851,32.63,72970.19,0.0,0.03038,3e-05,4.37465]
[1780061068928,32.63,72964.52,0.0,0.03019,3e-05,4.35195]
[1780061070269,32.63,72964.52,0.0,0.03019,3e-05,4.35198]
[1780061070989,32.63,72964.52,0.0,0.03019,3e-05,4.35198]
[1780061071010,32.63,72955.38,0.0,0.02988,3e-05,4.31311]
[1780061071366,32.63,72955.38,0.0,0.02988,3e-05,4.31311]
[1780061071717,32.63,72955.07,0.0,0.02987,3e-05,4.31194]
[1780061076753,32.63,72961.18,0.0,0.03007,3e-05,4.33669]
[1780061080428,32.63,72958.1,0.0,0.02997,3e-05,4.32466]
[1780061080783,32.63,72955.22,0.0,0.02988,3e-05,4.31331]
[1780061084630,32.63,72954.29,0.0,0.02985,3e-05,4.30999]
[1780061084812,32.63,72952.06,0.0,0.02978,3e-05,4.30126]
[1780061086489,32.63,72950.9,0.0,0.02974,3e-05,4.2968]
[1780061086784,32.63,72950.9,0.0,0.02974,3e-05,4.2968]
[1780061086830,32.63,72945.56,0.0,0.02957,3e-05,4.27582]
[1780061091861,32.63,72942.9,0.0,0.02949,3e-05,4.26624]
[1780061095271,32.63,72942.66,0.0,0.02949,3e-05,4.26584]
[1780061095889,32.64,72942.76,0.0,0.02949,3e-05,4.26641]
[1780061097362,32.64,72949.63,0.0,0.02972,3e-05,4.29373]
[1780061097903,32.64,72952.31,0.0,0.02981,3e-05,4.30448]
[1780061100017,32.64,72952.64,0.0,0.02982,3e-05,4.30592]
[1780061100053,32.64,72953.03,0.0,0.02983,3e-05,4.30759]
[1780061100979,32.64,72953.03,0.0,0.02983,3e-05,4.30759]
[1780061101064,32.64,72954.42,0.0,0.02988,3e-05,4.3131]
[1780061102159,32.64,72938.95,0.0,0.02938,3e-05,4.25223]
[1780061104958,32.64,72925.13,0.0,0.02894,3e-05,4.19873]
[1780061105490,32.64,72925.13,0.0,0.02894,3e-05,4.19873]
[1780061105637,32.64,72925.13,0.0,0.02894,3e-05,4.19873]
[1780061106971,32.64,72913.96,0.0,0.02859,3e-05,4.15537]
[1780061107345,32.64,72913.96,0.0,0.02859,3e-05,4.15537]
[1780061108126,32.64,72913.96,0.0,0.02859,3e-05,4.15537]
[1780061108158,32.64,72900.41,0.0,0.02816,3e-05,4.10293]
[1780061108373,32.64,72900.41,0.0,0.02816,3e-05,4.10293]
[1780061108985,32.64,72900.22,0.0,0.02815,3e-05,4.10194]
[1780061112326,32.64,72893.97,0.0,0.02795,3e-05,4.07749]
[1780061113013,32.64,72894.52,0.0,0.02797,3e-05,4.07943]
[1780061117041,32.63,72914.9,0.0,0.0286,3e-05,4.15699]
[1780061117438,32.63,72914.9,0.0,0.0286,3e-05,4.15699]
[1780061118048,32.63,72916.54,0.0,0.02865,3e-05,4.16304]
[1780061121780,32.63,72917.26,0.0,0.02866,3e-05,4.16491]
[1780061122080,32.63,72924.39,0.0,0.02889,3e-05,4.19294]
[1780061123716,32.63,72926.19,0.0,0.02895,3e-05,4.20025]
[1780061124100,32.63,72925.56,0.0,0.02893,3e-05,4.19808]
[1780061124244,32.63,72925.56,0.0,0.02893,3e-05,4.19808]
[1780061125102,32.63,72926.41,0.0,0.02896,3e-05,4.20167]
[1780061130118,32.64,72933.59,0.0,0.0292,3e-05,4.23072]
[1780061130138,32.64,72923.52,0.0,0.02888,3e-05,4.19164]
[1780061135179,32.64,72914.54,0.0,0.0286,3e-05,4.15597]
[1780061136158,32.64,72914.54,0.0,0.0286,3e-05,4.15597]
[1780061136184,32.64,72911.18,0.0,0.02849,3e-05,4.14333]
[1780061141219,32.64,72900.38,0.0,0.02815,3e-05,4.10179]
[1780061146253,32.64,72892.98,0.0,0.02792,3e-05,4.07242]
[1780061150454,32.64,72892.63,0.0,0.0279,3e-05,4.07054]
[1780061150534,32.64,72900.98,0.0,0.02816,3e-05,4.10226]
[1780061156976,32.63,72903.74,0.0,0.02823,3e-05,4.11165]
[1780061156992,32.63,72905.53,0.0,0.02829,3e-05,4.11804]
[1780061158939,32.63,72905.53,0.0,0.02829,3e-05,4.11804]
[1780061159041,32.63,72911.16,0.0,0.02846,3e-05,4.13922]
[1780061160486,32.63,72911.16,0.0,0.02846,3e-05,4.13922]
[1780061160556,32.63,72912.57,0.0,0.0285,3e-05,4.14438]
[1780061166400,32.63,72903.96,0.0,0.02822,3e-05,4.1097]
[1780061171435,32.63,72907.54,0.0,0.02835,3e-05,4.12543]
[1780061173593,32.63,72908.13,0.0,0.02837,3e-05,4.12808]
[1780061173684,32.63,72911.14,0.0,0.02847,3e-05,4.14006]
[1780061175266,32.63,72911.02,0.0,0.02846,3e-05,4.13929]
[1780061175464,32.63,72910.78,0.0,0.02845,3e-05,4.13807]
[1780061177253,32.63,72910.16,0.0,0.02843,3e-05,4.13538]
[1780061177477,32.63,72911.87,0.0,0.02848,3e-05,4.14168]
[1780061178618,32.63,72911.87,0.0,0.02848,3e-05,4.14168]
[1780061178632,32.63,72911.44,0.0,0.02846,3e-05,4.13971]
[1780061180293,32.63,72911.44,0.0,0.02846,3e-05,4.1394]
[1780061181163,32.63,72911.44,0.0,0.02846,3e-05,4.1394]
[1780061180498,32.63,72910.68,0.0,0.02843,3e-05,4.13616]
[1780061181505,32.63,72909.11,0.0,0.02838,3e-05,4.12981]
[1780061186541,32.63,72905.61,0.0,0.02826,3e-05,4.1149]
[1780061191576,32.62,72903.16,0.0,0.02816,3e-05,4.10174]
[1780061195902,32.62,72901.47,0.0,0.0281,3e-05,4.09453]
[1780061195958,32.62,72903.18,0.0,0.02815,3e-05,4.1006]
[1780061198908,32.62,72905.39,0.0,0.02821,3e-05,4.10882]
[1780061198949,32.62,72904.63,0.0,0.02819,3e-05,4.10538]
[1780061204666,32.62,72901.54,0.0,0.02808,3e-05,4.09209]
[1780061209701,32.61,72900.38,0.0,0.02803,3e-05,4.08672]
[1780061213478,32.61,72900.6,0.0,0.02804,3e-05,4.08689]
[1780061213738,32.61,72903.88,0.0,0.02814,3e-05,4.09923]
[1780061218564,32.61,72913.13,0.0,0.02842,3e-05,4.13372]
[1780061218769,32.61,72913.82,0.0,0.02844,3e-05,4.13609]
[1780061220442,32.61,72917.67,0.0,0.02855,3e-05,4.15067]
[1780061220780,32.61,72918.43,0.0,0.02858,3e-05,4.15329]
[1780061221520,32.61,72918.43,0.0,0.02858,3e-05,4.15329]
[1780061221790,32.61,72917.81,0.0,0.02855,3e-05,4.15056]
[1780061223532,32.61,72917.92,0.0,0.02856,3e-05,4.15132]
[1780061223806,32.61,72917.52,0.0,0.02855,3e-05,4.15011]
[1780061224373,32.61,72917.52,0.0,0.02855,3e-05,4.15011]
[1780061224816,32.61,72918.35,0.0,0.02858,3e-05,4.15365]
[1780061227349,32.61,72919.62,0.0,0.02862,3e-05,4.1592]
[1780061227834,32.61,72922.82,0.0,0.02873,3e-05,4.17176]
[1780061230481,32.61,72924.55,0.0,0.02878,3e-05,4.1786]
[1780061230854,32.61,72924.83,0.0,0.02879,3e-05,4.17993]
[1780061232558,32.61,72926.42,0.0,0.02884,3e-05,4.18623]
[1780061232868,32.61,72926.53,0.0,0.02885,3e-05,4.18678]
[1780061233835,32.61,72926.53,0.0,0.02885,3e-05,4.18678]
[1780061233927,32.61,72931.37,0.0,0.029,3e-05,4.20575]
[1780061235834,32.61,72931.37,0.0,0.02901,3e-05,4.20587]
[1780061235892,32.61,72941.93,0.0,0.02934,3e-05,4.24735]
[1780061237871,32.61,72943.38,0.0,0.02939,3e-05,4.25313]
[1780061237964,32.61,72939.43,0.0,0.02927,3e-05,4.23763]
[1780061239896,32.61,72939.43,0.0,0.02927,3e-05,4.23765]
[1780061239990,32.61,72940.03,0.0,0.02929,3e-05,4.24008]
[1780061241927,32.61,72942.84,0.0,0.02938,3e-05,4.25117]
[1780061242027,32.61,72944.33,0.0,0.02943,3e-05,4.25723]
[1780061246831,32.61,72944.07,0.0,0.02942,3e-05,4.25693]
[1780061246967,32.61,72945.91,0.0,0.02948,3e-05,4.26436]
[1780061250258,32.62,72947.65,0.0,0.02954,3e-05,4.27154]
[1780061250320,32.62,72949.63,0.0,0.02961,3e-05,4.27952]
[1780061252276,32.62,72949.63,0.0,0.02961,3e-05,4.27966]
[1780061252903,32.62,72949.26,0.0,0.02958,3e-05,4.27587]
[1780061255888,32.62,72948.2,0.0,0.02955,3e-05,4.27216]
[1780061256030,32.62,72951.0,0.0,0.02964,3e-05,4.28338]
[1780061258886,32.62,72951.36,0.0,0.02966,3e-05,4.28509]
[1780061259056,32.62,72950.73,0.0,0.02964,3e-05,4.28259]
[1780061260759,32.62,72958.97,0.0,0.02991,3e-05,4.31554]
[1780061261080,32.62,72963.41,0.0,0.03006,3e-05,4.3333]
[1780061262872,32.62,72968.96,0.0,0.03024,3e-05,4.35552]
[1780061263084,32.62,72976.43,0.0,0.03049,3e-05,4.38551]
[1780061268117,32.62,72985.67,0.0,0.03079,3e-05,4.42254]
[1780061270159,32.62,72997.12,0.0,0.03118,3e-05,4.46877]
[1780061271151,32.62,72997.12,0.0,0.03118,3e-05,4.46877]
[1780061271241,32.62,73001.91,0.0,0.03134,3e-05,4.48813]
[1780061273858,32.62,73003.16,0.0,0.03138,3e-05,4.49284]
[1780061274159,32.62,73005.19,0.0,0.03144,3e-05,4.50094]
[1780061275166,32.62,72992.25,0.0,0.031,3e-05,4.44793]
[1780061275622,32.62,72992.25,0.0,0.031,3e-05,4.44793]
[1780061276175,32.62,72991.23,0.0,0.03097,3e-05,4.44366]
[1780061279653,32.61,72999.76,0.0,0.03125,3e-05,4.47791]
[1780061280206,32.61,72998.69,0.0,0.03121,3e-05,4.47336]
[1780061285237,32.61,72989.87,0.0,0.0309,3e-05,4.4355]
[1780061290272,32.6,72979.36,0.0,0.03052,3e-05,4.38937]
[1780061295306,32.6,72990.65,0.0,0.03087,3e-05,4.43139]
[1780061300342,32.59,72979.78,0.0,0.03047,3e-05,4.3838]
[1780061305377,32.58,72980.22,0.0,0.03046,3e-05,4.38215]
[1780061310413,32.57,72973.39,0.0,0.0302,3e-05,4.35139]
[1780061315448,32.57,72973.8,0.0,0.03017,3e-05,4.3474]
[1780061320482,32.56,72974.82,0.0,0.03018,3e-05,4.34849]
[1780061325517,32.55,72972.23,0.0,0.03007,3e-05,4.33505]
[1780061330618,32.55,72967.92,0.0,0.02991,3e-05,4.31556]
[1780061331326,32.55,72967.92,0.0,0.02991,3e-05,4.31556]
[1780061330721,32.55,72968.71,0.0,0.02993,3e-05,4.31816]
[1780061331561,32.55,72968.71,0.0,0.02993,3e-05,4.3176]
[1780061333359,32.55,72968.71,0.0,0.02993,3e-05,4.3176]
[1780061333476,32.55,72967.72,0.0,0.02989,3e-05,4.3131]
[1780061334702,32.54,72968.51,0.0,0.02991,3e-05,4.31569]
[1780061334766,32.54,72950.52,0.0,0.02932,3e-05,4.24388]
[1780061335481,32.54,72950.52,0.0,0.02932,3e-05,4.24388]
[1780061335600,32.54,72950.52,0.0,0.02932,3e-05,4.24334]
[1780061339584,32.54,72944.33,0.0,0.02911,3e-05,4.21778]
[1780061339681,32.54,72944.27,0.0,0.0291,3e-05,4.21716]
[1780061341656,32.54,72944.27,0.0,0.0291,3e-05,4.21676]
[1780061341683,32.54,72944.43,0.0,0.0291,3e-05,4.217]
[1780061346254,32.53,72945.91,0.0,0.02914,3e-05,4.22165]
[1780061346344,32.53,72946.01,0.0,0.02913,3e-05,4.22127]
[1780061349288,32.53,72944.8,0.0,0.02909,3e-05,4.21614]
[1780061349389,32.53,72944.85,0.0,0.02909,3e-05,4.21558]
[1780061354408,32.53,72942.87,0.0,0.02901,3e-05,4.20588]
[1780061357376,32.53,72943.23,0.0,0.02902,3e-05,4.2069]
[1780061357394,32.52,72944.33,0.0,0.02905,3e-05,4.21045]
[1780061360401,32.52,72944.33,0.0,0.02904,3e-05,4.21006]
[1780061360403,32.52,72943.99,0.0,0.02903,3e-05,4.20797]
[1780061365329,32.52,72944.42,0.0,0.02903,3e-05,4.20852]
[1780061365352,32.52,72944.41,0.0,0.02902,3e-05,4.20772]
[1780061367368,32.52,72944.41,0.0,0.02902,3e-05,4.20772]
[1780061367400,32.52,72945.09,0.0,0.02904,3e-05,4.20963]
[1780061372866,32.51,72944.7,0.0,0.029,3e-05,4.20384]
[1780061376134,32.51,72944.93,0.0,0.029,3e-05,4.20402]
[1780061376222,32.51,72946.46,0.0,0.02904,3e-05,4.2093]
[1780061379149,32.51,72947.25,0.0,0.02906,3e-05,4.21203]
[1780061379150,32.51,72946.15,0.0,0.02902,3e-05,4.20698]
[1780061382921,32.51,72947.17,0.0,0.02905,3e-05,4.21026]
[1780061383342,32.5,72948.22,0.0,0.02908,3e-05,4.21367]
[1780061384951,32.5,72976.85,0.0,0.03,3e-05,4.32665]
[1780061389986,32.5,72975.19,0.0,0.02995,3e-05,4.32055]
[1780061395030,32.51,72971.84,0.0,0.02985,3e-05,4.30775]
[1780061400062,32.51,72978.12,0.0,0.03006,3e-05,4.33316]
[1780061403092,32.51,72967.41,0.0,0.02971,3e-05,4.29071]
[1780061407126,32.51,72977.77,0.0,0.03005,3e-05,4.33252]
[1780061409141,32.51,72959.65,0.0,0.02946,3e-05,4.26059]
[1780061412060,32.51,72953.52,0.0,0.02926,3e-05,4.23678]
[1780061412163,32.51,72938.55,0.0,0.02879,3e-05,4.17835]
[1780061413169,32.51,72924.82,0.0,0.02835,3e-05,4.12539]
[1780061417199,32.51,72934.92,0.0,0.02867,3e-05,4.16351]
[1780061420229,32.51,72918.64,0.0,0.02816,3e-05,4.10097]
[1780061425264,32.51,72913.55,0.0,0.02802,3e-05,4.08372]
[1780061426049,32.51,72913.55,0.0,0.02802,3e-05,4.08372]
[1780061426406,32.51,72913.55,0.0,0.02802,3e-05,4.08372]
[1780061426464,32.51,72916.58,0.0,0.02811,3e-05,4.0958]
[1780061429052,32.52,72919.45,0.0,0.02821,3e-05,4.10771]
[1780061429286,32.52,72919.6,0.0,0.02822,3e-05,4.10869]
[1780061431190,32.52,72922.18,0.0,0.0283,3e-05,4.11903]
[1780061431305,32.52,72921.6,0.0,0.02827,3e-05,4.11476]
[1780061433178,32.52,72921.13,0.0,0.02826,3e-05,4.11333]
[1780061433317,32.52,72920.73,0.0,0.02825,3e-05,4.11218]
[1780061434752,32.52,72920.58,0.0,0.02825,3e-05,4.11199]
[1780061435329,32.52,72921.0,0.0,0.02827,3e-05,4.114]
[1780061435996,32.52,72921.0,0.0,0.02827,3e-05,4.114]
[1780061436336,32.52,72916.32,0.0,0.02812,3e-05,4.09637]
[1780061440113,32.53,72910.57,0.0,0.02796,3e-05,4.07559]
[1780061440366,32.53,72910.72,0.0,0.02796,3e-05,4.0766]
[1780061442147,32.53,72909.74,0.0,0.02794,3e-05,4.07329]
[1780061442382,32.53,72907.41,0.0,0.02787,3e-05,4.06482]
[1780061443266,32.53,72907.41,0.0,0.02787,3e-05,4.06482]
[1780061443388,32.53,72906.63,0.0,0.02785,3e-05,4.06229]
[1780061444969,32.53,72912.8,0.0,0.02804,3e-05,4.08634]
[1780061445409,32.53,72918.17,0.0,0.02821,3e-05,4.10738]
[1780061447521,32.53,72907.88,0.0,0.0279,3e-05,4.06869]
[1780061453458,32.54,72910.64,0.0,0.02801,3e-05,4.0818]
[1780061457161,32.54,72910.04,0.0,0.028,3e-05,4.0807]
[1780061457491,32.54,72910.09,0.0,0.028,3e-05,4.08129]
[1780061460112,32.54,72912.42,0.0,0.02808,3e-05,4.09099]
[1780061460513,32.54,72911.57,0.0,0.02806,3e-05,4.0881]
[1780061465557,32.55,72905.0,0.0,0.02787,3e-05,4.06497]
[1780061467235,32.55,72906.34,0.0,0.02792,3e-05,4.0705]
[1780061467575,32.55,72907.22,0.0,0.02795,3e-05,4.07427]
[1780061468323,32.55,72907.22,0.0,0.02795,3e-05,4.07427]
[1780061468577,32.55,72916.83,0.0,0.02825,3e-05,4.11153]
[1780061469243,32.55,72916.83,0.0,0.02825,3e-05,4.11153]
[1780061469590,32.55,72915.65,0.0,0.02821,3e-05,4.10732]
[1780061470770,32.55,72909.59,0.0,0.02803,3e-05,4.08441]
[1780061470867,32.55,72904.3,0.0,0.02786,3e-05,4.06418]
[1780061472858,32.55,72904.64,0.0,0.02788,3e-05,4.06627]
[1780061472864,32.55,72905.63,0.0,0.02791,3e-05,4.07005]
[1780061476895,32.56,72907.33,0.0,0.02797,3e-05,4.07778]
[1780061476932,32.56,72908.38,0.0,0.02801,3e-05,4.0822]
[1780061478657,32.56,72926.31,0.0,0.02858,3e-05,4.15205]
[1780061483684,32.56,72923.22,0.0,0.02849,3e-05,4.14147]
[1780061484852,32.56,72923.22,0.0,0.02849,3e-05,4.14147]
[1780061484916,32.56,72924.0,0.0,0.02852,3e-05,4.14478]
[1780061485950,32.56,72924.0,0.0,0.02852,3e-05,4.14478]
[1780061486021,32.56,72924.81,0.0,0.02855,3e-05,4.14821]
[1780061488999,32.57,72925.59,0.0,0.02858,3e-05,4.15182]
[1780061489100,32.57,72925.28,0.0,0.02857,3e-05,4.1509]
[1780061495599,32.57,72931.99,0.0,0.02878,3e-05,4.17587]
[1780061496297,32.57,72932.08,0.0,0.02878,3e-05,4.17647]
[1780061496391,32.57,72922.91,0.0,0.02849,3e-05,4.14114]
[1780061498020,32.57,72922.91,0.0,0.0285,3e-05,4.14144]
[1780061498068,32.57,72909.89,0.0,0.02809,3e-05,4.09161]
[1780061503824,32.58,72913.21,0.0,0.02821,3e-05,4.10651]
[1780061508859,32.58,72911.37,0.0,0.02817,3e-05,4.1012]
[1780061512111,32.58,72908.36,0.0,0.02808,3e-05,4.09035]
[1780061512157,32.58,72905.48,0.0,0.028,3e-05,4.08004]
[1780061514128,32.58,72905.48,0.0,0.028,3e-05,4.08004]
[1780061514219,32.58,72904.61,0.0,0.02798,3e-05,4.07746]
[1780061519960,32.59,72905.43,0.0,0.02802,3e-05,4.08212]
[1780061521745,32.59,72904.22,0.0,0.02798,3e-05,4.07827]
[1780061521958,32.59,72898.83,0.0,0.02782,3e-05,4.05811]
[1780061523753,32.59,72897.63,0.0,0.02779,3e-05,4.05398]
[1780061523972,32.59,72896.07,0.0,0.02774,3e-05,4.0485]
[1780061527024,32.6,72878.92,0.0,0.02723,3e-05,3.98509]
[1780061527981,32.6,72878.92,0.0,0.02723,3e-05,3.98509]
[1780061528047,32.6,72862.4,0.0,0.02674,3e-05,3.92392]
[1780061529127,32.6,72862.4,0.0,0.02674,3e-05,3.92392]
[1780061529948,32.6,72866.4,0.0,0.02686,3e-05,3.93941]
[1780061530892,32.6,72866.68,0.0,0.02688,3e-05,3.94112]
[1780061531429,32.6,72866.68,0.0,0.02688,3e-05,3.94112]
[1780061533066,32.6,72849.73,0.0,0.02639,3e-05,3.88023]
[1780061534067,32.61,72834.17,0.0,0.02594,3e-05,3.82392]
[1780061535110,32.61,72834.17,0.0,0.02594,3e-05,3.82392]
[1780061535593,32.61,72834.17,0.0,0.02594,3e-05,3.82392]
[1780061536148,32.61,72837.6,0.0,0.02604,3e-05,3.83727]
[1780061536558,32.61,72837.6,0.0,0.02604,3e-05,3.83727]
[1780061542145,32.61,72837.5,0.0,0.02606,3e-05,3.83879]
[1780061545155,32.61,72857.16,0.0,0.02665,3e-05,3.91292]
[1780061549161,32.62,72853.0,0.0,0.02654,3e-05,3.89972]
[1780061549224,32.62,72861.48,0.0,0.0268,3e-05,3.93185]
[1780061552628,32.62,72858.94,0.0,0.02672,3e-05,3.92139]
[1780061553215,32.63,72858.5,0.0,0.02672,3e-05,3.92112]
[1780061558258,32.64,72853.91,0.0,0.02661,3e-05,3.90772]
[1780061561014,32.64,72861.9,0.0,0.02686,3e-05,3.93873]
[1780061561283,32.64,72874.27,0.0,0.02724,3e-05,3.98556]
[1780061563898,32.64,72870.41,0.0,0.02713,3e-05,3.97229]
[1780061564298,32.64,72868.14,0.0,0.02707,3e-05,3.96442]
[1780061569344,32.65,72870.74,0.0,0.02717,3e-05,3.9772]
[1780061570228,32.65,72870.74,0.0,0.02717,3e-05,3.9772]
[1780061570339,32.65,72871.0,0.0,0.02719,3e-05,3.97878]
[1780061571981,32.65,72866.72,0.0,0.02706,3e-05,3.96336]
[1780061572361,32.65,72866.91,0.0,0.02707,3e-05,3.96468]
[1780061573367,32.66,72847.64,0.0,0.0265,3e-05,3.89373]
[1780061575593,32.66,72852.69,0.0,0.02666,3e-05,3.91315]
[1780061575597,32.66,72867.31,0.0,0.0271,3e-05,3.96828]
[1780061579938,32.66,72868.04,0.0,0.02714,3e-05,3.97356]
[1780061580432,32.66,72871.35,0.0,0.02724,3e-05,3.98596]
[1780061581908,32.67,72876.27,0.0,0.0274,3e-05,4.00508]
[1780061582438,32.67,72874.51,0.0,0.02736,3e-05,3.99963]
[1780061582792,32.67,72874.51,0.0,0.02736,3e-05,3.99963]
[1780061583461,32.67,72876.76,0.0,0.02743,3e-05,4.00868]
[1780061587029,32.67,72875.79,0.0,0.02741,3e-05,4.00669]
[1780061587326,32.67,72875.79,0.0,0.02741,3e-05,4.00669]
[1780061589697,32.67,72868.56,0.0,0.0272,3e-05,3.9801]
[1780061590495,32.68,72866.04,0.0,0.02713,3e-05,3.97185]
[1780061592166,32.68,72863.96,0.0,0.02707,3e-05,3.9647]
[1780061592517,32.68,72864.42,0.0,0.02709,3e-05,3.96704]
[1780061596077,32.68,72870.13,0.0,0.02728,3e-05,3.99028]
[1780061596541,32.69,72868.49,0.0,0.02724,3e-05,3.98531]
[1780061599534,32.69,72866.2,0.0,0.02718,3e-05,3.97734]
[1780061599569,32.69,72851.49,0.0,0.02675,3e-05,3.92377]
[1780061601582,32.69,72840.85,0.0,0.02644,3e-05,3.88594]
[1780061604814,32.7,72836.52,0.0,0.02633,3e-05,3.87157]
[1780061605617,32.7,72833.06,0.0,0.02624,3e-05,3.86045]
[1780061607495,32.7,72834.83,0.0,0.0263,3e-05,3.86774]
[1780061607622,32.7,72832.81,0.0,0.02624,3e-05,3.86112]
[1780061612661,32.71,72830.35,0.0,0.02618,3e-05,3.85293]
[1780061614754,32.71,72821.04,0.0,0.02592,3e-05,3.82057]
[1780061616698,32.72,72858.48,0.0,0.02705,3e-05,3.96079]
[1780061618713,32.72,72869.56,0.0,0.02739,3e-05,4.00345]
[1780061619692,32.72,72869.56,0.0,0.02739,3e-05,4.00345]
[1780061619750,32.72,72879.78,0.0,0.02771,3e-05,4.04254]
[1780061619901,32.72,72879.78,0.0,0.02771,3e-05,4.04254]
[1780061620728,32.72,72879.61,0.0,0.02771,3e-05,4.04239]
[1780061624591,32.73,72870.67,0.0,0.02745,3e-05,4.01013]
[1780061624756,32.73,72864.62,0.0,0.02727,3e-05,3.98794]
[1780061626785,32.73,72845.53,0.0,0.02671,3e-05,3.91806]
[1780061632533,32.74,72845.78,0.0,0.02674,3e-05,3.92175]
[1780061632557,32.74,72851.67,0.0,0.02692,3e-05,3.94492]
[1780061632996,32.74,72851.67,0.0,0.02692,3e-05,3.94492]
[1780061633071,32.74,72848.88,0.0,0.02684,3e-05,3.93521]
[1780061635010,32.74,72853.27,0.0,0.02698,3e-05,3.95217]
[1780061635049,32.74,72853.93,0.0,0.02701,3e-05,3.95525]
[1780061636049,32.74,72853.93,0.0,0.02701,3e-05,3.95525]
[1780061636777,32.75,72854.5,0.0,0.02703,3e-05,3.958]
[1780061637858,32.75,72878.53,0.0,0.02777,3e-05,4.04933]
[1780061638922,32.75,72878.53,0.0,0.02777,3e-05,4.04933]
[1780061639052,32.75,72894.61,0.0,0.02827,3e-05,4.11092]
[1780061643108,32.75,72887.39,0.0,0.02805,3e-05,4.0845]
[1780061643135,32.75,72887.85,0.0,0.02807,3e-05,4.08668]
[1780061644452,32.75,72887.85,0.0,0.02807,3e-05,4.08668]
[1780061644553,32.75,72886.86,0.0,0.02804,3e-05,4.08333]
[1780061646051,32.75,72886.86,0.0,0.02805,3e-05,4.08377]
[1780061646145,32.76,72878.05,0.0,0.02778,3e-05,4.05077]
[1780061648948,32.76,72866.07,0.0,0.02743,3e-05,4.00714]
[1780061650962,32.76,72854.33,0.0,0.02708,3e-05,3.96388]
[1780061654445,32.76,72850.93,0.0,0.02697,3e-05,3.95137]
[1780061654516,32.76,72848.13,0.0,0.02689,3e-05,3.94106]
[1780061657252,32.76,72849.2,0.0,0.02693,3e-05,3.94523]
[1780061657401,32.76,72849.2,0.0,0.02693,3e-05,3.94523]
[1780061657605,32.76,72849.2,0.0,0.02693,3e-05,3.94523]
[1780061657667,32.76,72849.81,0.0,0.02694,3e-05,3.9476]
[1780061658347,32.76,72849.81,0.0,0.02694,3e-05,3.9476]
[1780061658587,32.76,72849.81,0.0,0.02694,3e-05,3.9476]
[1780061659430,32.76,72853.76,0.0,0.02706,3e-05,3.96239]
[1780061659585,32.76,72853.14,0.0,0.02705,3e-05,3.96015]
[1780061662433,32.76,72851.62,0.0,0.027,3e-05,3.95466]
[1780061662530,32.76,72849.29,0.0,0.02693,3e-05,3.94609]
[1780061664452,32.76,72849.29,0.0,0.02693,3e-05,3.9462]
[1780061664490,32.76,72848.95,0.0,0.02692,3e-05,3.94504]
[1780061667418,32.76,72848.9,0.0,0.02692,3e-05,3.94507]
[1780061667503,32.76,72843.01,0.0,0.02675,3e-05,3.92339]
[1780061668262,32.76,72843.01,0.0,0.02675,3e-05,3.92339]
[1780061670479,32.76,72848.29,0.0,0.02691,3e-05,3.94321]
[1780061670490,32.76,72866.01,0.0,0.02744,3e-05,4.00941]
[1780061676147,32.76,72852.6,0.0,0.02702,3e-05,3.95707]
[1780061678558,32.76,72850.82,0.0,0.02697,3e-05,3.95054]
[1780061678670,32.76,72850.82,0.0,0.02697,3e-05,3.95054]
[1780061678768,32.77,72850.07,0.0,0.02695,3e-05,3.94786]
[1780061680510,32.77,72850.07,0.0,0.02695,3e-05,3.94796]
[1780061680529,32.77,72861.78,0.0,0.0273,3e-05,3.99171]
[1780061684422,32.77,72854.06,0.0,0.02707,3e-05,3.96303]
[1780061684519,32.77,72844.28,0.0,0.02678,3e-05,3.92683]
[1780061687462,32.77,72834.52,0.0,0.02649,3e-05,3.89116]
[1780061687483,32.77,72832.76,0.0,0.02644,3e-05,3.88491]
[1780061691033,32.77,72833.3,0.0,0.02646,3e-05,3.88733]
[1780061691476,32.77,72833.3,0.0,0.02646,3e-05,3.88733]
[1780061691553,32.77,72834.03,0.0,0.02649,3e-05,3.89014]
[1780061693049,32.77,72834.03,0.0,0.02649,3e-05,3.89032]
[1780061693280,32.77,72844.0,0.0,0.02678,3e-05,3.92721]
[1780061695499,32.77,72845.92,0.0,0.02684,3e-05,3.93443]
[1780061695551,32.77,72845.92,0.0,0.02684,3e-05,3.93443]
[1780061695652,32.77,72845.52,0.0,0.02683,3e-05,3.93306]
[1780061697509,32.77,72845.52,0.0,0.02683,3e-05,3.93317]
[1780061697531,32.77,72846.31,0.0,0.02686,3e-05,3.93621]
[1780061702721,32.77,72842.28,0.0,0.02674,3e-05,3.92175]
[1780061702765,32.77,72833.75,0.0,0.02649,3e-05,3.89047]
[1780061703331,32.77,72833.75,0.0,0.02649,3e-05,3.89047]
[1780061703425,32.77,72840.67,0.0,0.0267,3e-05,3.91608]
[1780061704698,32.77,72840.67,0.0,0.0267,3e-05,3.91608]
[1780061704743,32.77,72863.38,0.0,0.02738,3e-05,4.00075]
[1780061708169,32.77,72866.35,0.0,0.02747,3e-05,4.01182]
[1780061708402,32.77,72863.46,0.0,0.02738,3e-05,4.00096]
[1780061710165,32.77,72863.9,0.0,0.02739,3e-05,4.0026]
[1780061710417,32.77,72864.68,0.0,0.02742,3e-05,4.00552]
[1780061712209,32.77,72864.08,0.0,0.0274,3e-05,4.00326]
[1780061712433,32.77,72867.13,0.0,0.02749,3e-05,4.01469]
[1780061714444,32.77,72877.35,0.0,0.0278,3e-05,4.05308]
[1780061716797,32.77,72875.85,0.0,0.02776,3e-05,4.04732]
[1780061716862,32.77,72877.86,0.0,0.02782,3e-05,4.05484]
[1780061716966,32.77,72877.86,0.0,0.02782,3e-05,4.05484]
[1780061717464,32.77,72878.24,0.0,0.02783,3e-05,4.05618]
[1780061719478,32.77,72894.73,0.0,0.02833,3e-05,4.11864]
[1780061722831,32.77,72895.19,0.0,0.02835,3e-05,4.11999]
[1780061722900,32.77,72898.22,0.0,0.02844,3e-05,4.13116]
[1780061723056,32.77,72898.22,0.0,0.02844,3e-05,4.13116]
[1780061723511,32.77,72898.53,0.0,0.02845,3e-05,4.13235]
[1780061725081,32.77,72905.9,0.0,0.02868,3e-05,4.16044]
[1780061725335,32.77,72905.9,0.0,0.02868,3e-05,4.16044]
[1780061725829,32.77,72905.9,0.0,0.02868,3e-05,4.16044]
[1780061725835,32.77,72904.06,0.0,0.02861,3e-05,4.15305]
[1780061727373,32.77,72904.01,0.0,0.02861,3e-05,4.15259]
[1780061727534,32.77,72899.75,0.0,0.02848,3e-05,4.13596]
[1780061729861,32.77,72902.88,0.0,0.02857,3e-05,4.14775]
[1780061731766,32.76,72907.83,0.0,0.02872,3e-05,4.16629]
[1780061731862,32.76,72907.62,0.0,0.0287,3e-05,4.16275]
[1780061733826,32.76,72907.54,0.0,0.02869,3e-05,4.16217]
[1780061733858,32.76,72906.03,0.0,0.02864,3e-05,4.15607]
[1780061736033,32.76,72905.75,0.0,0.02863,3e-05,4.15447]
[1780061736686,32.76,72905.75,0.0,0.02863,3e-05,4.15447]
[1780061736712,32.76,72906.04,0.0,0.02864,3e-05,4.15532]
[1780061738828,32.76,72906.04,0.0,0.02864,3e-05,4.15507]
[1780061738872,32.76,72922.04,0.0,0.02914,3e-05,4.21684]
[1780061741897,32.76,72922.52,0.0,0.02916,3e-05,4.21925]
[1780061741916,32.76,72926.33,0.0,0.02928,3e-05,4.23435]
[1780061743373,32.76,72926.11,0.0,0.02928,3e-05,4.2337]
[1780061743651,32.76,72928.48,0.0,0.02936,3e-05,4.24316]
[1780061745600,32.76,72927.51,0.0,0.02933,3e-05,4.23954]
[1780061745670,32.76,72927.59,0.0,0.02933,3e-05,4.24003]
[1780061750710,32.76,72927.73,0.0,0.02934,3e-05,4.24147]
[1780061752715,32.77,72946.1,0.0,0.02994,3e-05,4.3141]
[1780061754099,32.77,72952.45,0.0,0.03015,3e-05,4.33935]
[1780061754736,32.77,72963.51,0.0,0.03051,3e-05,4.38351]
[1780061756058,32.77,72967.25,0.0,0.03064,3e-05,4.39845]
[1780061756753,32.77,72967.78,0.0,0.03065,3e-05,4.40049]
[1780061758086,32.77,72969.78,0.0,0.03072,3e-05,4.40845]
[1780061758770,32.77,72971.69,0.0,0.03078,3e-05,4.41604]
[1780061761579,32.76,72970.79,0.0,0.03075,3e-05,4.4122]
[1780061761804,32.76,72969.27,0.0,0.0307,3e-05,4.40598]
[1780061764476,32.76,72971.34,0.0,0.03077,3e-05,4.41411]
[1780061764821,32.76,72993.65,0.0,0.03152,3e-05,4.50445]
[1780061765840,32.76,73003.49,0.0,0.03185,3e-05,4.5445]
[1780061768413,32.76,72998.61,0.0,0.03168,3e-05,4.52415]
[1780061768855,32.76,73002.9,0.0,0.03183,3e-05,4.54175]
[1780061770414,32.76,73002.97,0.0,0.03183,3e-05,4.54204]
[1780061770884,32.76,73011.01,0.0,0.0321,3e-05,4.57455]
[1780061771254,32.76,73011.01,0.0,0.0321,3e-05,4.57455]
[1780061771882,32.76,73021.36,0.0,0.03246,3e-05,4.61741]
[1780061774945,32.76,73042.01,0.0,0.03318,4e-05,4.70296]
[1780061775930,32.76,73054.13,0.0,0.03361,4e-05,4.75416]
[1780061777951,32.74,73041.98,0.0,0.0331,4e-05,4.69356]
[1780061780958,32.74,73043.73,0.0,0.03315,4e-05,4.69962]
[1780061780969,32.74,73046.34,0.0,0.03324,4e-05,4.70994]
[1780061781335,32.74,73046.34,0.0,0.03324,4e-05,4.70994]
[1780061781986,32.72,73055.08,0.0,0.03349,4e-05,4.7396]
[1780061782987,32.72,73043.58,0.0,0.03307,4e-05,4.69042]
[1780061785021,32.72,73025.47,0.0,0.03243,3e-05,4.61358]
[1780061786016,32.72,73038.82,0.0,0.03289,4e-05,4.66871]
[1780061788505,32.7,73040.4,0.0,0.03289,4e-05,4.6686]
[1780061788881,32.7,73040.4,0.0,0.03289,4e-05,4.6686]
[1780061789035,32.7,73034.06,0.0,0.03266,4e-05,4.6415]
[1780061789313,32.7,73034.06,0.0,0.03266,4e-05,4.6415]
[1780061790047,32.7,73035.57,0.0,0.03271,4e-05,4.64725]
[1780061791248,32.7,73038.31,0.0,0.03278,4e-05,4.65553]
[1780061791445,32.7,73038.31,0.0,0.03278,4e-05,4.65553]
[1780061793825,32.69,73037.9,0.0,0.03271,4e-05,4.64742]
[1780061794109,32.69,73035.66,0.0,0.03263,4e-05,4.63751]
[1780061794309,32.69,73035.66,0.0,0.03263,4e-05,4.63751]
[1780061795081,32.68,73033.9,0.0,0.03257,4e-05,4.62963]
[1780061796196,32.68,73034.93,0.0,0.0326,4e-05,4.6334]
[1780061796952,32.68,73034.93,0.0,0.0326,4e-05,4.6334]
[1780061799025,32.67,73041.19,0.0,0.03276,4e-05,4.65334]
[1780061799109,32.66,73043.51,0.0,0.0328,4e-05,4.65731]
[1780061800187,32.66,73041.04,0.0,0.0327,4e-05,4.64641]
[1780061801122,32.66,73041.66,0.0,0.03272,4e-05,4.64846]
[1780061802196,32.66,73041.66,0.0,0.03272,4e-05,4.64846]
[1780061802980,32.66,73041.66,0.0,0.03272,4e-05,4.64846]
[1780061803055,32.65,73053.97,0.0,0.03315,4e-05,4.69895]
[1780061807077,32.65,73045.49,0.0,0.03284,4e-05,4.66207]
[1780061807081,32.65,73039.63,0.0,0.03262,4e-05,4.63641]
[1780061807440,32.65,73039.63,0.0,0.03262,4e-05,4.63641]
[1780061807537,32.65,73038.56,0.0,0.03258,4e-05,4.63193]
[1780061809722,32.65,73038.56,0.0,0.03258,4e-05,4.63141]
[1780061809756,32.65,73037.1,0.0,0.03252,4e-05,4.62428]
[1780061811125,32.65,73037.1,0.0,0.03252,4e-05,4.62428]
[1780061811193,32.65,73033.68,0.0,0.03239,3e-05,4.60953]
[1780061814221,32.64,73044.14,0.0,0.03275,4e-05,4.65167]
[1780061818697,32.64,73042.75,0.0,0.03268,4e-05,4.6442]
[1780061818742,32.64,73041.19,0.0,0.03262,4e-05,4.63662]
[1780061820393,32.64,73041.19,0.0,0.03262,4e-05,4.63662]
[1780061820498,32.64,73041.62,0.0,0.03263,4e-05,4.6379]
[1780061822555,32.63,73041.62,0.0,0.03263,4e-05,4.63738]
[1780061822631,32.63,73052.68,0.0,0.03301,4e-05,4.68326]
[1780061825816,32.63,73060.29,0.0,0.03327,4e-05,4.71416]
[1780061825822,32.63,73059.38,0.0,0.03323,4e-05,4.70902]
[1780061826876,32.63,73059.38,0.0,0.03323,4e-05,4.70902]
[1780061826923,32.63,73060.42,0.0,0.03326,4e-05,4.71279]
[1780061827541,32.63,73060.42,0.0,0.03326,4e-05,4.71279]
[1780061827631,32.63,73061.56,0.0,0.0333,4e-05,4.71762]
[1780061832353,32.62,73050.64,0.0,0.03289,4e-05,4.66845]
[1780061836145,32.61,73048.46,0.0,0.03276,4e-05,4.65316]
[1780061836168,32.61,73033.85,0.0,0.03224,3e-05,4.59112]
[1780061838259,32.61,73031.32,0.0,0.03215,3e-05,4.58018]
[1780061838412,32.6,73025.26,0.0,0.03193,3e-05,4.55466]
[1780061842389,32.6,73024.82,0.0,0.03191,3e-05,4.55172]
[1780061842434,32.6,73024.79,0.0,0.0319,3e-05,4.55122]
[1780061847468,32.6,73023.99,0.0,0.03186,3e-05,4.54609]
[1780061848264,32.6,73023.99,0.0,0.03186,3e-05,4.54609]
[1780061848475,32.6,73025.01,0.0,0.03189,3e-05,4.54994]
[1780061849483,32.6,73036.21,0.0,0.03228,3e-05,4.59601]
[1780061851187,32.6,73036.21,0.0,0.03228,3e-05,4.59601]
[1780061851498,32.59,73057.05,0.0,0.03299,4e-05,4.6798]
[1780061854521,32.59,73067.97,0.0,0.03336,4e-05,4.72418]
[1780061858810,32.59,73069.84,0.0,0.03341,4e-05,4.73016]
[1780061858911,32.58,73071.32,0.0,0.03345,4e-05,4.73514]
[1780061860562,32.58,73083.65,0.0,0.03389,4e-05,4.78709]
[1780061863152,32.56,73102.91,0.0,0.03452,4e-05,4.86089]
[1780061863651,32.56,73102.91,0.0,0.03452,4e-05,4.86089]
[1780061863732,32.56,73103.35,0.0,0.03453,4e-05,4.8628]
[1780061865205,32.56,73103.35,0.0,0.03453,4e-05,4.8628]
[1780061865968,32.53,73103.43,0.0,0.03438,4e-05,4.84503]
[1780061867212,32.53,73103.43,0.0,0.03438,4e-05,4.84503]
[1780061867270,32.53,73103.43,0.0,0.03438,4e-05,4.84503]
[1780061870839,32.49,73111.07,0.0,0.03451,4e-05,4.8608]
[1780061871032,32.49,73111.07,0.0,0.03451,4e-05,4.8608]
[1780061874783,32.48,73143.27,0.0,0.03568,4e-05,4.99747]
[1780061878142,32.46,73150.16,0.0,0.03585,4e-05,5.01706]
[1780061878701,32.46,73152.37,0.0,0.03591,4e-05,5.02466]
[1780061880074,32.46,73152.37,0.0,0.03591,4e-05,5.02466]
[1780061880127,32.45,73170.89,0.0,0.0366,4e-05,5.10511]
[1780061880819,32.45,73170.89,0.0,0.0366,4e-05,5.10511]
[1780061880934,32.45,73188.89,0.0,0.03731,4e-05,5.18645]
[1780061882767,32.45,73205.7,0.0,0.03795,4e-05,5.26056]
[1780061883771,32.42,73184.83,0.0,0.03699,4e-05,5.15069]
[1780061886202,32.42,73169.64,0.0,0.03638,4e-05,5.0797]
[1780061889820,32.41,73156.41,0.0,0.03583,4e-05,5.01584]
[1780061890342,32.41,73156.41,0.0,0.03583,4e-05,5.01584]
[1780061890834,32.4,73144.38,0.0,0.03536,4e-05,4.96145]
[1780061892843,32.4,73133.16,0.0,0.03493,4e-05,4.91013]
[1780061897850,32.39,73129.42,0.0,0.03476,4e-05,4.89016]
[1780061900033,32.39,73130.92,0.0,0.0348,4e-05,4.89496]
[1780061900114,32.39,73130.12,0.0,0.03476,4e-05,4.89058]
[1780061902848,32.38,73131.02,0.0,0.03478,4e-05,4.89278]
[1780061902923,32.38,73126.28,0.0,0.03459,4e-05,4.8712]
[1780061903444,32.38,73126.28,0.0,0.03459,4e-05,4.8712]
[1780061903925,32.38,73126.28,0.0,0.03459,4e-05,4.87036]
[1780061905277,32.38,73118.78,0.0,0.0343,4e-05,4.8369]
[1780061905941,32.38,73121.07,0.0,0.03438,4e-05,4.84606]
[1780061906890,32.38,73121.07,0.0,0.03438,4e-05,4.84606]
[1780061906971,32.38,73126.08,0.0,0.03456,4e-05,4.86707]
[1780061910180,32.37,73139.03,0.0,0.03502,4e-05,4.92122]
[1780061911596,32.37,73140.01,0.0,0.03505,4e-05,4.92465]
[1780061911988,32.37,73152.87,0.0,0.03551,4e-05,4.97778]
[1780061917018,32.36,73150.39,0.0,0.03537,4e-05,4.96184]
[1780061918176,32.36,73150.39,0.0,0.03537,4e-05,4.96184]
[1780061918248,32.35,73157.85,0.0,0.03564,4e-05,4.9929]
[1780061920219,32.35,73157.85,0.0,0.03564,4e-05,4.9929]
[1780061920258,32.35,73158.06,0.0,0.03563,4e-05,4.99281]
[1780061922326,32.35,73155.9,0.0,0.03553,4e-05,4.98119]
[1780061923062,32.35,73134.17,0.0,0.03471,4e-05,4.88449]
[1780061925209,32.34,73130.89,0.0,0.03458,4e-05,4.86932]
[1780061926124,32.34,73129.67,0.0,0.03452,4e-05,4.86237]
[1780061932127,32.33,73128.38,0.0,0.03443,4e-05,4.85201]
[1780061937163,32.32,73127.56,0.0,0.03437,4e-05,4.84451]
[1780061939945,32.32,73126.11,0.0,0.0343,4e-05,4.83665]
[1780061940184,32.32,73125.14,0.0,0.03426,4e-05,4.83166]
[1780061941191,32.32,73141.99,0.0,0.03488,4e-05,4.9045]
[1780061946225,32.31,73134.46,0.0,0.03456,4e-05,4.86726]
[1780061948125,32.31,73127.38,0.0,0.03429,4e-05,4.83559]
[1780061948240,32.31,73124.91,0.0,0.03419,4e-05,4.82409]
[1780061949249,32.31,73110.48,0.0,0.03366,4e-05,4.76098]
[1780061950926,32.3,73105.08,0.0,0.03346,4e-05,4.73714]
[1780061951259,32.3,73103.26,0.0,0.03338,4e-05,4.72875]
[1780061952255,32.3,73103.26,0.0,0.03338,4e-05,4.72875]
[1780061952274,32.3,73103.07,0.0,0.03337,4e-05,4.72734]
[1780061956169,32.3,73096.82,0.0,0.03313,4e-05,4.69889]
[1780061956299,32.3,73095.56,0.0,0.03308,4e-05,4.69297]
[1780061961034,32.29,73095.55,0.0,0.03306,4e-05,4.69079]
[1780061963062,32.29,73095.3,0.0,0.03305,4e-05,4.68866]
[1780061963098,32.29,73095.02,0.0,0.03303,4e-05,4.68693]
[1780061965065,32.29,73095.02,0.0,0.03303,4e-05,4.68693]
[1780061965144,32.29,73101.78,0.0,0.03326,4e-05,4.71466]
[1780061967852,32.28,73101.28,0.0,0.03324,4e-05,4.71135]
[1780061967945,32.28,73097.3,0.0,0.03309,4e-05,4.6938]
[1780061968760,32.28,73097.3,0.0,0.03309,4e-05,4.6938]
[1780061968792,32.28,73097.14,0.0,0.03308,4e-05,4.69257]
[1780061973963,32.28,73105.74,0.0,0.03335,4e-05,4.72436]
[1780061978936,32.27,73102.14,0.0,0.03319,4e-05,4.70592]
[1780061978989,32.27,73102.14,0.0,0.03319,4e-05,4.70592]
[1780061978994,32.27,73093.09,0.0,0.03287,4e-05,4.66681]
[1780061980637,32.27,73104.48,0.0,0.03326,4e-05,4.71424]
[1780061983186,32.27,73104.42,0.0,0.03326,4e-05,4.71337]
[1780061983198,32.27,73117.0,0.0,0.03371,4e-05,4.76675]
[1780061988532,32.26,73120.51,0.0,0.0338,4e-05,4.77756]
[1780061992559,32.25,73110.58,0.0,0.03341,4e-05,4.73202]
[1780061995376,32.25,73110.85,0.0,0.03341,4e-05,4.73193]
[1780061995588,32.25,73110.63,0.0,0.0334,4e-05,4.73037]
[1780061997595,32.25,73121.65,0.0,0.03379,4e-05,4.77657]
[1780061998607,32.25,73121.65,0.0,0.03379,4e-05,4.77657]
[1780061998679,32.24,73124.32,0.0,0.03388,4e-05,4.78743]
[1780062004612,32.24,73117.04,0.0,0.03359,4e-05,4.75249]
[1780062005148,32.24,73117.04,0.0,0.03359,4e-05,4.75249]
[1780062005181,32.24,73110.06,0.0,0.03333,4e-05,4.72185]
[1780062006662,32.23,73091.74,0.0,0.03266,4e-05,4.64258]
[1780062007624,32.23,73091.74,0.0,0.03266,4e-05,4.64258]
[1780062007669,32.23,73088.22,0.0,0.03253,4e-05,4.62768]
[1780062010379,32.23,73091.08,0.0,0.03263,4e-05,4.63932]
[1780062010690,32.23,73089.54,0.0,0.03257,4e-05,4.63192]
[1780062015735,32.23,73059.37,0.0,0.03149,3e-05,4.50287]
[1780062016743,32.23,73041.06,0.0,0.03086,3e-05,4.42737]
[1780062018735,32.22,73034.27,0.0,0.03063,3e-05,4.39925]
[1780062018771,32.22,73032.0,0.0,0.03055,3e-05,4.38992]
[1780062019593,32.22,73032.0,0.0,0.03055,3e-05,4.38992]
[1780062020016,32.22,73032.0,0.0,0.03055,3e-05,4.38992]
[1780062024963,32.22,73024.77,0.0,0.03031,3e-05,4.36034]
[1780062025037,32.22,73020.8,0.0,0.03017,3e-05,4.34425]
[1780062025551,32.22,73020.8,0.0,0.03017,3e-05,4.34425]
[1780062026164,32.22,73020.8,0.0,0.03017,3e-05,4.34425]
[1780062026254,32.22,73021.28,0.0,0.03019,3e-05,4.3462]
[1780062027600,32.22,73021.28,0.0,0.03019,3e-05,4.34621]
[1780062027816,32.22,73021.79,0.0,0.03021,3e-05,4.34828]
[1780062029200,32.22,73021.79,0.0,0.03021,3e-05,4.34828]
[1780062029254,32.22,73021.68,0.0,0.0302,3e-05,4.34784]
[1780062030839,32.22,73038.37,0.0,0.03077,3e-05,4.41581]
[1780062031733,32.22,73038.37,0.0,0.03077,3e-05,4.41581]
[1780062031845,32.22,73042.25,0.0,0.03088,3e-05,4.42908]
[1780062034819,32.22,73044.46,0.0,0.03095,3e-05,4.4379]
[1780062034875,32.22,73046.93,0.0,0.03104,3e-05,4.44792]
[1780062036884,32.22,73052.9,0.0,0.03124,3e-05,4.47238]
[1780062036895,32.22,73061.99,0.0,0.03154,3e-05,4.50817]
[1780062039173,32.22,73061.99,0.0,0.03154,3e-05,4.50797]
[1780062039185,32.22,73069.45,0.0,0.03179,3e-05,4.53877]
[1780062042508,32.22,73069.75,0.0,0.0318,3e-05,4.53916]
[1780062042923,32.22,73074.44,0.0,0.03196,4e-05,4.55846]
[1780062045538,32.21,73075.46,0.0,0.03199,4e-05,4.56205]
[1780062045945,32.21,73076.13,0.0,0.03201,4e-05,4.5645]
[1780062047553,32.21,73075.5,0.0,0.03198,4e-05,4.56151]
[1780062047959,32.21,73074.57,0.0,0.03195,3e-05,4.55727]
[1780062053337,32.21,73069.33,0.0,0.03175,3e-05,4.53396]
[1780062053372,32.21,73067.84,0.0,0.0317,3e-05,4.52744]
[1780062054555,32.21,73067.83,0.0,0.03169,3e-05,4.52709]
[1780062055029,32.21,73044.85,0.0,0.0309,3e-05,4.43205]
[1780062056034,32.21,73025.33,0.0,0.03024,3e-05,4.35202]
[1780062057240,32.21,73025.33,0.0,0.03024,3e-05,4.35202]
[1780062057340,32.21,73030.53,0.0,0.03042,3e-05,4.37308]
[1780062057660,32.21,73030.53,0.0,0.03042,3e-05,4.37308]
[1780062058032,32.21,73031.05,0.0,0.03043,3e-05,4.3752]
[1780062063072,32.21,73040.54,0.0,0.03075,3e-05,4.41358]
[1780062064570,32.21,73044.34,0.0,0.03088,3e-05,4.42894]
[1780062065083,32.21,73044.16,0.0,0.03087,3e-05,4.42808]
[1780062068362,32.21,73043.59,0.0,0.03085,3e-05,4.42551]
[1780062068406,32.21,73043.59,0.0,0.03085,3e-05,4.42551]
[1780062069110,32.2,73044.63,0.0,0.03088,3e-05,4.42955]
[1780062072057,32.2,73050.44,0.0,0.03108,3e-05,4.45313]
[1780062072151,32.2,73050.55,0.0,0.03108,3e-05,4.45342]
[1780062077169,32.2,73051.61,0.0,0.03111,3e-05,4.45699]
[1780062079335,32.2,73051.46,0.0,0.0311,3e-05,4.4562]
[1780062079425,32.2,73051.43,0.0,0.0311,3e-05,4.45592]
[1780062083453,32.2,73050.82,0.0,0.03108,3e-05,4.45293]
[1780062084216,32.2,73051.29,0.0,0.03109,3e-05,4.45453]
[1780062087221,32.2,73051.48,0.0,0.03109,3e-05,4.45498]
[1780062087322,32.2,73047.18,0.0,0.03095,3e-05,4.43715]
[1780062090961,32.2,73049.37,0.0,0.03102,3e-05,4.44573]
[1780062091267,32.2,73050.0,0.0,0.03102,3e-05,4.44563]
[1780062093821,32.2,73052.75,0.0,0.03111,3e-05,4.45663]
[1780062094238,32.2,73052.75,0.0,0.03111,3e-05,4.45663]
[1780062094291,32.2,73052.29,0.0,0.03109,3e-05,4.45457]
[1780062095377,32.2,73024.48,0.0,0.03015,3e-05,4.341]
[1780062096436,32.2,73024.48,0.0,0.03015,3e-05,4.341]
[1780062097308,32.2,73025.39,0.0,0.03018,3e-05,4.34466]
[1780062102343,32.2,73027.79,0.0,0.03026,3e-05,4.35441]
[1780062102651,32.2,73027.79,0.0,0.03026,3e-05,4.35441]
[1780062103349,32.2,73028.45,0.0,0.03029,3e-05,4.35708]
[1780062104630,32.2,73033.0,0.0,0.03044,3e-05,4.37553]
[1780062105364,32.2,73032.7,0.0,0.03043,3e-05,4.37427]
[1780062106310,32.2,73032.7,0.0,0.03043,3e-05,4.37427]
[1780062106374,32.2,73033.58,0.0,0.03046,3e-05,4.37781]
[1780062111406,32.2,73044.26,0.0,0.03082,3e-05,4.42105]
[1780062115792,32.19,73041.68,0.0,0.03072,3e-05,4.41005]
[1780062116452,32.19,73031.17,0.0,0.03037,3e-05,4.36718]
[1780062121487,32.19,73028.5,0.0,0.03028,3e-05,4.35634]
[1780062126293,32.19,73028.18,0.0,0.03027,3e-05,4.35501]
[1780062126358,32.19,73024.72,0.0,0.03015,3e-05,4.34099]
[1780062129454,32.19,73024.07,0.0,0.03013,3e-05,4.33838]
[1780062130476,32.19,73022.34,0.0,0.03007,3e-05,4.33142]
[1780062131516,32.19,73022.34,0.0,0.03007,3e-05,4.33142]
[1780062131902,32.19,73023.68,0.0,0.03012,3e-05,4.33684]
[1780062133579,32.19,73039.21,0.0,0.03064,3e-05,4.39986]
[1780062135073,32.19,73039.21,0.0,0.03064,3e-05,4.39986]
[1780062135111,32.19,73042.62,0.0,0.03075,3e-05,4.41369]
[1780062137882,32.19,73042.25,0.0,0.03074,3e-05,4.41193]
[1780062138025,32.19,73042.53,0.0,0.03075,3e-05,4.41295]
[1780062139629,32.19,73054.7,0.0,0.03116,3e-05,4.46266]
[1780062142365,32.19,73061.45,0.0,0.03139,3e-05,4.49034]
[1780062142411,32.19,73068.51,0.0,0.03163,3e-05,4.51912]
[1780062146881,32.19,73067.8,0.0,0.0316,3e-05,4.51528]
[1780062146980,32.19,73069.47,0.0,0.03166,3e-05,4.52195]
[1780062150425,32.19,73072.57,0.0,0.03176,3e-05,4.53427]
[1780062150495,32.19,73082.83,0.0,0.03211,4e-05,4.57691]
[1780062152027,32.19,73082.83,0.0,0.03211,4e-05,4.57653]
[1780062152125,32.19,73087.32,0.0,0.03225,4e-05,4.59242]
[1780062157837,32.18,73082.06,0.0,0.03205,4e-05,4.56833]
[1780062157923,32.18,73060.68,0.0,0.0313,3e-05,4.47887]
[1780062160245,32.18,73060.68,0.0,0.0313,3e-05,4.47866]
[1780062160291,32.18,73054.7,0.0,0.03109,3e-05,4.45358]
[1780062162021,32.18,73054.7,0.0,0.03109,3e-05,4.45358]
[1780062162067,32.18,73053.73,0.0,0.03105,3e-05,4.44941]
[1780062166052,32.18,73055.49,0.0,0.03111,3e-05,4.45615]
[1780062166107,32.18,73056.59,0.0,0.03115,3e-05,4.46052]
[1780062166887,32.18,73056.59,0.0,0.03115,3e-05,4.46052]
[1780062166935,32.18,73066.48,0.0,0.03149,3e-05,4.50129]
[1780062170197,32.18,73067.31,0.0,0.03151,3e-05,4.50433]
[1780062170281,32.18,73066.27,0.0,0.03147,3e-05,4.49951]
[1780062175903,32.17,73063.87,0.0,0.03138,3e-05,4.48844]
[1780062180938,32.17,73066.83,0.0,0.03147,3e-05,4.49948]
[1780062182285,32.17,73066.83,0.0,0.03147,3e-05,4.49948]
[1780062182328,32.17,73067.27,0.0,0.03148,3e-05,4.50107]
[1780062185577,32.17,73075.49,0.0,0.03177,3e-05,4.53487]
[1780062185987,32.17,73076.53,0.0,0.0318,3e-05,4.53892]
[1780062186004,32.17,73112.91,0.0,0.03309,4e-05,4.69245]
[1780062188053,32.17,73126.41,0.0,0.03357,4e-05,4.74951]
[1780062190038,32.17,73126.41,0.0,0.03356,4e-05,4.74886]
[1780062190104,32.16,73121.8,0.0,0.03339,4e-05,4.72835]
[1780062190613,32.16,73121.8,0.0,0.03339,4e-05,4.72835]
[1780062191012,32.16,73121.8,0.0,0.03339,4e-05,4.72773]
[1780062193718,32.16,73125.69,0.0,0.03352,4e-05,4.74326]
[1780062194042,32.16,73127.25,0.0,0.03357,4e-05,4.74936]
[1780062197828,32.15,73130.18,0.0,0.03366,4e-05,4.76004]
[1780062198084,32.15,73131.6,0.0,0.0337,4e-05,4.76552]
[1780062199019,32.15,73131.6,0.0,0.0337,4e-05,4.76552]
[1780062199092,32.15,73142.53,0.0,0.0341,4e-05,4.8123]
[1780062199869,32.15,73142.53,0.0,0.0341,4e-05,4.8123]
[1780062200099,32.15,73150.31,0.0,0.03438,4e-05,4.84554]
[1780062201117,32.15,73161.81,0.0,0.03481,4e-05,4.89527]
[1780062202530,32.15,73161.81,0.0,0.03481,4e-05,4.89527]
[1780062203129,32.15,73161.01,0.0,0.03476,4e-05,4.89002]
[1780062208166,32.14,73160.91,0.0,0.03472,4e-05,4.88536]
[1780062210183,32.13,73149.35,0.0,0.03428,4e-05,4.83304]
[1780062211169,32.13,73149.35,0.0,0.03428,4e-05,4.83304]
[1780062211227,32.13,73162.36,0.0,0.03474,4e-05,4.88674]
[1780062216251,32.13,73156.12,0.0,0.03448,4e-05,4.85609]
[1780062216305,32.12,73157.45,0.0,0.03451,4e-05,4.8604]
[1780062220663,32.12,73166.59,0.0,0.03483,4e-05,4.89748]
[1780062221259,32.12,73166.74,0.0,0.03483,4e-05,4.89731]
[1780062226293,32.11,73166.45,0.0,0.03478,4e-05,4.89179]
[1780062231325,32.1,73155.0,0.0,0.03432,4e-05,4.83743]
[1780062234348,32.1,73140.76,0.0,0.03377,4e-05,4.77323]
[1780062238423,32.09,73129.76,0.0,0.03335,4e-05,4.72326]
[1780062244416,32.08,73124.22,0.0,0.03312,4e-05,4.69624]
[1780062249619,32.08,73132.65,0.0,0.03341,4e-05,4.73037]
[1780062259522,32.07,73133.3,0.0,0.03338,4e-05,4.72693]
[1780062264559,32.06,73141.38,0.0,0.03365,4e-05,4.75902]
[1780062269591,32.06,73138.73,0.0,0.03353,4e-05,4.74467]
[1780062274638,32.05,73138.25,0.0,0.03347,4e-05,4.73722]
[1780062275539,32.05,73138.25,0.0,0.03347,4e-05,4.73722]
[1780062275686,32.05,73139.38,0.0,0.03351,4e-05,4.74156]
[1780062277676,32.05,73153.53,0.0,0.03402,4e-05,4.8018]
[1780062278789,32.05,73156.5,0.0,0.03412,4e-05,4.81411]
[1780062279689,32.04,73156.53,0.0,0.03411,4e-05,4.81358]
[1780062284125,32.04,73165.85,0.0,0.03444,4e-05,4.85229]
[1780062284175,32.04,73167.47,0.0,0.0345,4e-05,4.85868]
[1780062286103,32.04,73167.47,0.0,0.03449,4e-05,4.85795]
[1780062286157,32.04,73176.54,0.0,0.03483,4e-05,4.89717]
[1780062291775,32.03,73172.84,0.0,0.03465,4e-05,4.87609]
[1780062293299,32.03,73172.84,0.0,0.03465,4e-05,4.87609]
[1780062293334,32.03,73164.5,0.0,0.03433,4e-05,4.83863]
[1780062297588,32.02,73173.56,0.0,0.03465,4e-05,4.87623]
[1780062297618,32.02,73175.8,0.0,0.03472,4e-05,4.8845]
[1780062299663,32.02,73175.8,0.0,0.03472,4e-05,4.8845]
[1780062299829,32.01,73179.31,0.0,0.03483,4e-05,4.89837]
[1780062304867,32.01,73181.91,0.0,0.0349,4e-05,4.90554]
[1780062306892,32.0,73165.25,0.0,0.03426,4e-05,4.83048]
[1780062308072,32.0,73165.25,0.0,0.03426,4e-05,4.83048]
[1780062308576,32.0,73165.25,0.0,0.03426,4e-05,4.83048]
[1780062310718,32.0,73160.19,0.0,0.03406,4e-05,4.80696]
[1780062310723,32.0,73164.06,0.0,0.03419,4e-05,4.82248]
[1780062314254,31.99,73171.14,0.0,0.03444,4e-05,4.85205]
[1780062314352,31.99,73163.07,0.0,0.03413,4e-05,4.81589]
[1780062316952,31.99,73180.0,0.0,0.03475,4e-05,4.88812]
[1780062318680,31.99,73180.0,0.0,0.03475,4e-05,4.88812]
[1780062318719,31.99,73174.94,0.0,0.03454,4e-05,4.86414]
[1780062319981,31.98,73157.89,0.0,0.0339,4e-05,4.78868]
[1780062322191,31.98,73155.87,0.0,0.03382,4e-05,4.77923]
[1780062322252,31.98,73158.67,0.0,0.03392,4e-05,4.79079]
[1780062323682,31.98,73158.67,0.0,0.03392,4e-05,4.79079]
[1780062323748,31.98,73158.55,0.0,0.0339,4e-05,4.78895]
[1780062325639,31.98,73158.55,0.0,0.0339,4e-05,4.78895]
[1780062325727,31.98,73173.51,0.0,0.03445,4e-05,4.85305]
[1780062328471,31.97,73174.81,0.0,0.03449,4e-05,4.85801]
[1780062328567,31.97,73173.81,0.0,0.03444,4e-05,4.85206]
[1780062331653,31.97,73178.28,0.0,0.0346,4e-05,4.87097]
[1780062331739,31.97,73172.34,0.0,0.03434,4e-05,4.8406]
[1780062332909,31.97,73171.97,0.0,0.03433,4e-05,4.83898]
[1780062333073,31.97,73156.21,0.0,0.03374,4e-05,4.76927]
[1780062333846,31.97,73156.21,0.0,0.03374,4e-05,4.76927]
[1780062334080,31.96,73147.14,0.0,0.0334,4e-05,4.72926]
[1780062336109,31.96,73161.08,0.0,0.03391,4e-05,4.7893]
[1780062338146,31.96,73167.43,0.0,0.03413,4e-05,4.8158]
[1780062338216,31.96,73166.83,0.0,0.0341,4e-05,4.81247]
[1780062341324,31.96,73165.79,0.0,0.03406,4e-05,4.80722]
[1780062341428,31.95,73165.55,0.0,0.03404,4e-05,4.80481]
[1780062343349,31.95,73165.55,0.0,0.03404,4e-05,4.80481]
[1780062343524,31.95,73164.78,0.0,0.034,4e-05,4.80009]
[1780062345871,31.95,73163.1,0.0,0.03393,4e-05,4.79208]
[1780062346438,31.95,73163.1,0.0,0.03393,4e-05,4.79208]
[1780062346523,31.95,73163.03,0.0,0.03392,4e-05,4.79048]
[1780062348459,31.95,73163.03,0.0,0.03392,4e-05,4.79048]
[1780062348524,31.95,73157.81,0.0,0.03371,4e-05,4.76642]
[1780062350919,31.94,73156.79,0.0,0.03367,4e-05,4.76137]
[1780062351200,31.94,73157.02,0.0,0.03367,4e-05,4.76117]
[1780062356235,31.94,73158.63,0.0,0.0337,4e-05,4.76518]
[1780062358879,31.94,73153.52,0.0,0.03351,4e-05,4.74235]
[1780062359256,31.93,73153.29,0.0,0.0335,4e-05,4.74077]
[1780062361012,31.93,73155.6,0.0,0.03357,4e-05,4.74968]
[1780062361272,31.93,73157.59,0.0,0.03364,4e-05,4.75833]
[1780062362487,31.93,73157.59,0.0,0.03364,4e-05,4.75833]
[1780062362573,31.93,73171.01,0.0,0.03413,4e-05,4.8158]
[1780062365342,31.93,73202.59,0.0,0.03531,4e-05,4.95365]
[1780062367347,31.92,73189.1,0.0,0.03478,4e-05,4.89179]
[1780062368174,31.92,73189.1,0.0,0.03478,4e-05,4.89179]
[1780062368321,31.92,73189.1,0.0,0.03478,4e-05,4.89179]
[1780062368356,31.92,73191.84,0.0,0.03487,4e-05,4.90315]
[1780062372112,31.92,73188.8,0.0,0.03474,4e-05,4.8872]
[1780062372383,31.91,73178.16,0.0,0.03433,4e-05,4.83938]
[1780062374454,31.91,73174.7,0.0,0.03419,4e-05,4.82343]
[1780062374506,31.91,73174.7,0.0,0.03419,4e-05,4.82273]
[1780062380441,31.9,73177.41,0.0,0.03425,4e-05,4.8303]
[1780062383402,31.9,73171.03,0.0,0.034,4e-05,4.80082]
[1780062383461,31.9,73169.69,0.0,0.03395,4e-05,4.79425]
[1780062388500,31.89,73158.54,0.0,0.03351,4e-05,4.74221]
[1780062389444,31.89,73158.54,0.0,0.03351,4e-05,4.74221]
[1780062389514,31.89,73146.35,0.0,0.03305,4e-05,4.68884]
[1780062391466,31.89,73146.95,0.0,0.03307,4e-05,4.69085]
[1780062391563,31.89,73152.39,0.0,0.03325,4e-05,4.71123]
[1780062397561,31.88,73151.72,0.0,0.0332,4e-05,4.7052]
[1780062400753,31.88,73152.28,0.0,0.03321,4e-05,4.7066]
[1780062400755,31.88,73151.55,0.0,0.03318,4e-05,4.70294]
[1780062402751,31.88,73151.55,0.0,0.03317,4e-05,4.70245]
[1780062402802,31.88,73152.63,0.0,0.0332,4e-05,4.70614]
[1780062408639,31.87,73158.84,0.0,0.03341,4e-05,4.73056]
[1780062409245,31.87,73158.84,0.0,0.03341,4e-05,4.73056]
[1780062409674,31.87,73164.04,0.0,0.0336,4e-05,4.75266]
[1780062411233,31.87,73164.04,0.0,0.03359,4e-05,4.75214]
[1780062411661,31.87,73165.02,0.0,0.03362,4e-05,4.75586]
[1780062416695,31.86,73161.31,0.0,0.03346,4e-05,4.737]
[1780062418864,31.86,73161.27,0.0,0.03346,4e-05,4.73629]
[1780062419747,31.86,73157.52,0.0,0.03331,4e-05,4.71842]
[1780062422452,31.86,73157.39,0.0,0.0333,4e-05,4.71735]
[1780062422736,31.86,73156.93,0.0,0.03328,4e-05,4.71486]
[1780062425792,31.85,73157.36,0.0,0.03328,4e-05,4.71575]
[1780062425826,31.85,73162.14,0.0,0.03345,4e-05,4.73552]
[1780062428723,31.85,73161.09,0.0,0.0334,4e-05,4.72995]
[1780062428779,31.85,73162.08,0.0,0.03344,4e-05,4.73374]
[1780062431589,31.85,73161.65,0.0,0.03341,4e-05,4.73086]
[1780062431800,31.85,73161.48,0.0,0.0334,4e-05,4.73012]
[1780062433822,31.84,73174.1,0.0,0.03386,4e-05,4.78351]
[1780062435828,31.84,73190.06,0.0,0.03444,4e-05,4.85242]
[1780062439859,31.84,73209.84,0.0,0.03517,4e-05,4.93733]
[1780062440649,31.84,73209.84,0.0,0.03517,4e-05,4.93733]
[1780062440841,31.84,73209.84,0.0,0.03517,4e-05,4.93733]
[1780062440866,31.83,73210.06,0.0,0.03517,4e-05,4.93745]
[1780062444931,31.83,73224.61,0.0,0.0357,4e-05,4.9993]
[1780062444948,31.83,73224.61,0.0,0.0357,4e-05,4.9993]
[1780062445035,31.83,73223.89,0.0,0.03567,4e-05,4.99605]
[1780062445996,31.83,73223.89,0.0,0.03567,4e-05,4.99605]
[1780062446098,31.83,73225.85,0.0,0.03574,4e-05,5.00394]
[1780062447979,31.82,73225.5,0.0,0.03571,4e-05,5.00137]
[1780062448038,31.82,73232.93,0.0,0.036,4e-05,5.03501]
[1780062454001,31.82,73228.55,0.0,0.0358,4e-05,5.01132]
[1780062459789,31.82,73231.03,0.0,0.0359,4e-05,5.02249]
[1780062459889,31.82,73231.05,0.0,0.0359,4e-05,5.02255]
[1780062462059,31.82,73246.94,0.0,0.03652,4e-05,5.09479]
[1780062463673,31.82,73246.94,0.0,0.03652,4e-05,5.09479]
[1780062463705,31.82,73247.71,0.0,0.03655,4e-05,5.09799]
[1780062466614,31.82,73245.48,0.0,0.03645,4e-05,5.08645]
[1780062466644,31.82,73245.03,0.0,0.03643,4e-05,5.08424]
[1780062468106,31.82,73258.63,0.0,0.03697,4e-05,5.14625]
[1780062472139,31.81,73244.86,0.0,0.03641,4e-05,5.0822]
[1780062474740,31.81,73239.2,0.0,0.03619,4e-05,5.05627]
[1780062474767,31.81,73229.21,0.0,0.0358,4e-05,5.01086]
[1780062475765,31.81,73229.21,0.0,0.0358,4e-05,5.01086]
[1780062475794,31.81,73225.77,0.0,0.03567,4e-05,4.99527]
[1780062477794,31.81,73225.77,0.0,0.03566,4e-05,4.99426]
[1780062477839,31.81,73222.19,0.0,0.03551,4e-05,4.97711]
[1780062481765,31.8,73208.09,0.0,0.03494,4e-05,4.91007]
[1780062483927,31.8,73208.09,0.0,0.03493,4e-05,4.90919]
[1780062483944,31.8,73187.66,0.0,0.03415,4e-05,4.81783]
[1780062485794,31.8,73187.66,0.0,0.03414,4e-05,4.81711]
[1780062485858,31.8,73185.92,0.0,0.03407,4e-05,4.80874]
[1780062489258,31.79,73175.83,0.0,0.03368,4e-05,4.76198]
[1780062494293,31.79,73176.16,0.0,0.03366,4e-05,4.76039]
[1780062499331,31.78,73186.22,0.0,0.03401,4e-05,4.8013]
[1780062500724,31.78,73186.22,0.0,0.03401,4e-05,4.8013]
[1780062500786,31.78,73192.12,0.0,0.03422,4e-05,4.8266]
[1780062506382,31.77,73191.4,0.0,0.03416,4e-05,4.81932]
[1780062511984,31.77,73198.02,0.0,0.03439,4e-05,4.84588]
[1780062512978,31.76,73187.43,0.0,0.03396,4e-05,4.79511]
[1780062514440,31.76,73174.55,0.0,0.03347,4e-05,4.73735]
[1780062515439,31.76,73174.55,0.0,0.03347,4e-05,4.73735]
[1780062515520,31.76,73175.41,0.0,0.0335,4e-05,4.74057]
[1780062518421,31.76,73178.26,0.0,0.03359,4e-05,4.75195]
[1780062518477,31.76,73181.05,0.0,0.03369,4e-05,4.7636]
[1780062520682,31.75,73181.52,0.0,0.0337,4e-05,4.76508]
[1780062520716,31.75,73183.58,0.0,0.03378,4e-05,4.77353]
[1780062522645,31.75,73183.84,0.0,0.03378,4e-05,4.77409]
[1780062522696,31.75,73186.41,0.0,0.03387,4e-05,4.78478]
[1780062526995,31.75,73186.55,0.0,0.03386,4e-05,4.78358]
[1780062527556,31.75,73187.33,0.0,0.03388,4e-05,4.78642]
[1780062532252,31.74,73182.78,0.0,0.03369,4e-05,4.76364]
[1780062532591,31.74,73183.57,0.0,0.03372,4e-05,4.76654]
[1780062535543,31.74,73185.67,0.0,0.03378,4e-05,4.77461]
[1780062535612,31.74,73185.67,0.0,0.03378,4e-05,4.77404]
[1780062538871,31.73,73185.18,0.0,0.03375,4e-05,4.77076]
[1780062538906,31.73,73183.47,0.0,0.03368,4e-05,4.7627]
[1780062544718,31.73,73181.19,0.0,0.03357,4e-05,4.74998]
[1780062544816,31.73,73180.74,0.0,0.03355,4e-05,4.74748]
[1780062546833,31.73,73180.55,0.0,0.03354,4e-05,4.74612]
[1780062546839,31.72,73171.42,0.0,0.0332,4e-05,4.7058]
[1780062549251,31.72,73169.6,0.0,0.03313,4e-05,4.69691]
[1780062549712,31.72,73168.19,0.0,0.03307,4e-05,4.69035]
[1780062553743,31.72,73153.94,0.0,0.03253,4e-05,4.62651]
[1780062555344,31.72,73152.78,0.0,0.03249,4e-05,4.62103]
[1780062560440,31.71,73143.78,0.0,0.03214,4e-05,4.58014]
[1780062560796,31.71,73133.94,0.0,0.03179,4e-05,4.53788]
[1780062564198,31.71,73130.23,0.0,0.03165,4e-05,4.52118]
[1780062564824,31.71,73121.25,0.0,0.03133,3e-05,4.48301]
[1780062568117,31.71,73121.19,0.0,0.03132,3e-05,4.48198]
[1780062568851,31.71,73119.08,0.0,0.03125,3e-05,4.47287]
[1780062572731,31.7,73129.19,0.0,0.03158,4e-05,4.51216]
[1780062572883,31.7,73134.62,0.0,0.03177,4e-05,4.53482]
[1780062573627,31.7,73134.62,0.0,0.03177,4e-05,4.53482]
[1780062573890,31.7,73136.05,0.0,0.03182,4e-05,4.54055]
[1780062576809,31.7,73139.4,0.0,0.03193,4e-05,4.55408]
[1780062576911,31.7,73138.2,0.0,0.03188,4e-05,4.54863]
[1780062579440,31.7,73132.84,0.0,0.03169,4e-05,4.52522]
[1780062579932,31.7,73131.48,0.0,0.03164,4e-05,4.51917]
[1780062582631,31.7,73131.64,0.0,0.03164,4e-05,4.51927]
[1780062582952,31.7,73136.78,0.0,0.03182,4e-05,4.54076]
[1780062584380,31.7,73139.43,0.0,0.03191,4e-05,4.55169]
[1780062584968,31.7,73141.57,0.0,0.03198,4e-05,4.56045]
[1780062590001,31.69,73149.94,0.0,0.03227,4e-05,4.59446]
[1780062591448,31.69,73149.13,0.0,0.03223,4e-05,4.59061]
[1780062592016,31.69,73141.43,0.0,0.03196,4e-05,4.55739]
[1780062597052,31.69,73136.23,0.0,0.03176,4e-05,4.53382]
[1780062602124,31.69,73138.59,0.0,0.03183,4e-05,4.54213]
[1780062604110,31.68,73126.08,0.0,0.03138,4e-05,4.48897]
[1780062606125,31.68,73140.07,0.0,0.03188,4e-05,4.54769]
[1780062611159,31.68,73145.44,0.0,0.03205,4e-05,4.56894]
[1780062616194,31.68,73146.69,0.0,0.03208,4e-05,4.57234]
[1780062621229,31.67,73150.92,0.0,0.03222,4e-05,4.58909]
[1780062624251,31.67,73139.65,0.0,0.03181,4e-05,4.54009]
[1780062626228,31.67,73136.93,0.0,0.03171,4e-05,4.5283]
[1780062626269,31.67,73136.95,0.0,0.03171,4e-05,4.52814]
[1780062631302,31.67,73140.94,0.0,0.03182,4e-05,4.54124]
[1780062632378,31.67,73140.94,0.0,0.03182,4e-05,4.54124]
[1780062632464,31.67,73145.3,0.0,0.03198,4e-05,4.55952]
[1780062638356,31.66,73140.08,0.0,0.03178,4e-05,4.53569]
[1780062639465,31.66,73140.08,0.0,0.03178,4e-05,4.53569]
[1780062639563,31.66,73139.18,0.0,0.03174,4e-05,4.5314]
[1780062643090,31.66,73140.77,0.0,0.0318,4e-05,4.53792]
[1780062643175,31.66,73143.85,0.0,0.0319,4e-05,4.55053]
[1780062648423,31.66,73138.13,0.0,0.03169,4e-05,4.52527]
[1780062649477,31.66,73136.07,0.0,0.03162,4e-05,4.51633]
[1780062649519,31.66,73122.8,0.0,0.03115,3e-05,4.46011]
[1780062655467,31.66,73129.4,0.0,0.03137,4e-05,4.48706]
[1780062655488,31.66,73134.02,0.0,0.03153,4e-05,4.50633]
[1780062659780,31.66,73125.75,0.0,0.03124,3e-05,4.47069]
[1780062659882,31.66,73124.42,0.0,0.03119,3e-05,4.4651]
[1780062662533,31.65,73141.48,0.0,0.03178,4e-05,4.53645]
[1780062663673,31.65,73141.48,0.0,0.03178,4e-05,4.53645]
[1780062663744,31.65,73141.6,0.0,0.03179,4e-05,4.53667]
[1780062669412,31.65,73137.92,0.0,0.03164,4e-05,4.51966]
[1780062669674,31.65,73125.39,0.0,0.0312,3e-05,4.46661]
[1780062672143,31.65,73125.39,0.0,0.0312,3e-05,4.46644]
[1780062672186,31.65,73120.05,0.0,0.03101,3e-05,4.44379]
[1780062675053,31.65,73118.91,0.0,0.03097,3e-05,4.43888]
[1780062675061,31.65,73113.87,0.0,0.03079,3e-05,4.41762]
[1780062680660,31.65,73107.83,0.0,0.03058,3e-05,4.39209]
[1780062682319,31.65,73107.95,0.0,0.03059,3e-05,4.39252]
[1780062682675,31.65,73093.47,0.0,0.03009,3e-05,4.3328]
[1780062685702,31.65,73075.21,0.0,0.02948,3e-05,4.25867]
[1780062687918,31.65,73073.22,0.0,0.02942,3e-05,4.25074]
[1780062687983,31.65,73072.32,0.0,0.02939,3e-05,4.24741]
[1780062693093,31.65,73067.75,0.0,0.02923,3e-05,4.22702]
[1780062693135,31.65,73074.47,0.0,0.02945,3e-05,4.25458]
[1780062696873,31.65,73076.6,0.0,0.02953,3e-05,4.26354]
[1780062696884,31.65,73074.29,0.0,0.02945,3e-05,4.2543]
[1780062698597,31.65,73074.29,0.0,0.02945,3e-05,4.25444]
[1780062698792,31.65,73074.17,0.0,0.02945,3e-05,4.2541]
[1780062702404,31.65,73073.41,0.0,0.02943,3e-05,4.25145]
[1780062703146,31.66,73065.47,0.0,0.02917,3e-05,4.21965]
[1780062703908,31.66,73065.47,0.0,0.02917,3e-05,4.21965]
[1780062703992,31.66,73034.8,0.0,0.02817,3e-05,4.09725]
[1780062705897,31.66,73034.67,0.0,0.02816,3e-05,4.09709]
[1780062705983,31.66,73037.02,0.0,0.02825,3e-05,4.10745]
[1780062708241,31.66,73036.79,0.0,0.02824,3e-05,4.10654]
[1780062708866,31.66,73031.45,0.0,0.02807,3e-05,4.08575]
[1780062713591,31.66,73027.67,0.0,0.02796,3e-05,4.0721]
[1780062713904,31.66,73027.98,0.0,0.02797,3e-05,4.07327]
[1780062718938,31.66,73019.48,0.0,0.0277,3e-05,4.03985]
[1780062722887,31.66,73020.94,0.0,0.02775,3e-05,4.04654]
[1780062722980,31.66,73021.05,0.0,0.02776,3e-05,4.04745]
[1780062723976,31.66,73010.24,0.0,0.02742,3e-05,4.00579]
[1780062725014,31.66,73010.24,0.0,0.02742,3e-05,4.00579]
[1780062725093,31.67,73005.86,0.0,0.02729,3e-05,3.98935]
[1780062727518,31.67,73003.73,0.0,0.02723,3e-05,3.98223]
[1780062728212,31.67,73031.49,0.0,0.02812,3e-05,4.09173]
[1780062729275,31.67,73031.49,0.0,0.02812,3e-05,4.09173]
[1780062730041,31.67,73034.61,0.0,0.02822,3e-05,4.10446]
[1780062731981,31.67,73031.81,0.0,0.02814,3e-05,4.09421]
[1780062732056,31.67,73031.22,0.0,0.02813,3e-05,4.0923]
[1780062734070,31.68,73042.91,0.0,0.02851,3e-05,4.13933]
[1780062735570,31.68,73050.35,0.0,0.02875,3e-05,4.16898]
[1780062736085,31.68,73062.13,0.0,0.02914,3e-05,4.2169]
[1780062739967,31.68,73061.31,0.0,0.02913,3e-05,4.21467]
[1780062740112,31.68,73061.52,0.0,0.02914,3e-05,4.21588]
[1780062741982,31.68,73061.22,0.0,0.02913,3e-05,4.21504]
[1780062742132,31.68,73059.91,0.0,0.02909,3e-05,4.21014]
[1780062747287,31.68,73059.0,0.0,0.02907,3e-05,4.20797]
[1780062748168,31.69,73053.02,0.0,0.02888,3e-05,4.18482]
[1780062753207,31.69,73054.73,0.0,0.02894,3e-05,4.19149]
[1780062754197,31.69,73054.73,0.0,0.02894,3e-05,4.19149]
[1780062754253,31.69,73055.86,0.0,0.02898,3e-05,4.19644]
[1780062760254,31.7,73051.59,0.0,0.02886,3e-05,4.18177]
[1780062761817,31.7,73051.77,0.0,0.02887,3e-05,4.1829]
[1780062762269,31.7,73051.25,0.0,0.02886,3e-05,4.18123]
[1780062764006,31.7,73045.95,0.0,0.02869,3e-05,4.16051]
[1780062764281,31.7,73055.27,0.0,0.029,3e-05,4.19818]
[1780062767302,31.7,73067.03,0.0,0.02939,3e-05,4.24658]
[1780062772337,31.71,73067.62,0.0,0.02943,3e-05,4.25066]
[1780062775536,31.71,73066.91,0.0,0.02941,3e-05,4.24849]
[1780062775599,31.71,73069.32,0.0,0.02949,3e-05,4.2586]
[1780062778546,31.71,73069.45,0.0,0.0295,3e-05,4.25979]
[1780062778616,31.71,73059.49,0.0,0.02917,3e-05,4.21993]
[1780062784487,31.71,73051.32,0.0,0.02892,3e-05,4.18917]
[1780062784551,31.72,73045.13,0.0,0.02872,3e-05,4.16488]
[1780062788460,31.72,73034.09,0.0,0.02838,3e-05,4.1229]
[1780062791171,31.72,73028.32,0.0,0.0282,3e-05,4.10066]
[1780062791207,31.72,73024.56,0.0,0.02809,3e-05,4.08698]
[1780062792339,31.72,73024.56,0.0,0.02809,3e-05,4.08698]
[1780062792488,31.72,73023.35,0.0,0.02806,3e-05,4.0828]
[1780062793927,31.72,73023.35,0.0,0.02806,3e-05,4.0828]
[1780062794004,31.73,73020.81,0.0,0.02798,3e-05,4.07341]
[1780062798893,31.73,73001.16,0.0,0.02738,3e-05,3.99912]
[1780062804574,31.73,72995.13,0.0,0.0272,3e-05,3.97776]
[1780062809118,31.74,72998.87,0.0,0.02732,3e-05,3.99251]
[1780062809220,31.74,73000.76,0.0,0.02738,3e-05,4.00001]
[1780062811162,31.74,73000.76,0.0,0.02738,3e-05,4.00001]
[1780062811337,31.74,72987.4,0.0,0.02696,3e-05,3.94648]
[1780062815899,31.74,72983.97,0.0,0.02685,3e-05,3.93387]
[1780062815918,31.74,72975.99,0.0,0.02661,3e-05,3.90366]
[1780062819040,31.74,72978.66,0.0,0.0267,3e-05,3.91428]
[1780062819123,31.74,72982.98,0.0,0.02683,3e-05,3.93116]
[1780062821947,31.74,72983.83,0.0,0.02686,3e-05,3.9346]
[1780062822051,31.74,72988.67,0.0,0.02701,3e-05,3.95333]
[1780062823956,31.74,72988.67,0.0,0.02701,3e-05,3.95348]
[1780062824057,31.74,72999.83,0.0,0.02736,3e-05,3.99658]
[1780062830183,31.74,72998.57,0.0,0.02733,3e-05,3.99218]
[1780062830263,31.74,72996.5,0.0,0.02726,3e-05,3.9844]
[1780062832107,31.74,72996.5,0.0,0.02726,3e-05,3.9844]
[1780062832182,31.74,72999.67,0.0,0.02736,3e-05,3.99685]
[1780062835502,31.74,73008.73,0.0,0.02765,3e-05,4.0328]
[1780062835808,31.75,73012.26,0.0,0.02777,3e-05,4.04722]
[1780062837456,31.75,73019.1,0.0,0.02799,3e-05,4.0746]
[1780062837816,31.75,73021.75,0.0,0.02808,3e-05,4.08561]
[1780062842877,31.75,73021.97,0.0,0.02811,3e-05,4.08884]
[1780062842902,31.75,73027.17,0.0,0.02828,3e-05,4.1099]
[1780062846722,31.76,73030.99,0.0,0.02842,3e-05,4.12663]
[1780062846887,31.76,73031.13,0.0,0.02843,3e-05,4.1277]
[1780062847719,31.76,73031.13,0.0,0.02843,3e-05,4.1277]
[1780062847895,31.76,73033.24,0.0,0.0285,3e-05,4.13658]
[1780062853269,31.76,73027.43,0.0,0.02833,3e-05,4.11559]
[1780062853321,31.77,73029.54,0.0,0.02841,3e-05,4.12495]
[1780062854353,31.77,73029.54,0.0,0.02841,3e-05,4.12495]
[1780062854396,31.77,73027.72,0.0,0.02835,3e-05,4.11827]
[1780062855836,31.77,73027.72,0.0,0.02835,3e-05,4.11827]
[1780062856384,31.77,73027.72,0.0,0.02835,3e-05,4.11827]
[1780062856419,31.77,73023.41,0.0,0.02822,3e-05,4.10231]
[1780062859962,31.77,73023.12,0.0,0.02823,3e-05,4.10283]
[1780062860059,31.77,73023.26,0.0,0.02823,3e-05,4.10339]
[1780062861990,31.77,73023.26,0.0,0.02823,3e-05,4.10393]
[1780062862051,31.78,73011.01,0.0,0.02785,3e-05,4.05641]
[1780062868035,31.78,73005.1,0.0,0.02769,3e-05,4.03712]
[1780062871125,31.79,73004.48,0.0,0.02768,3e-05,4.03539]
[1780062871227,31.79,73008.29,0.0,0.02778,3e-05,4.04789]
[1780062876094,31.79,73022.46,0.0,0.02824,3e-05,4.10463]
[1780062878760,31.79,73025.24,0.0,0.02834,3e-05,4.11668]
[1780062879384,31.79,73025.24,0.0,0.02834,3e-05,4.11668]
[1780062882485,31.79,73027.17,0.0,0.02842,3e-05,4.1264]
[1780062883101,31.79,73027.17,0.0,0.02842,3e-05,4.1264]
[1780062887010,31.8,73026.26,0.0,0.02841,3e-05,4.12532]
[1780062887066,31.8,73026.26,0.0,0.02841,3e-05,4.12532]
[1780062889081,31.8,73026.0,0.0,0.02841,3e-05,4.12479]
[1780062889185,31.8,73030.85,0.0,0.02857,3e-05,4.14449]
[1780062892759,31.81,73029.63,0.0,0.02855,3e-05,4.1415]
[1780062893213,31.81,73026.51,0.0,0.02845,3e-05,4.12965]
[1780062894784,31.81,73026.89,0.0,0.02846,3e-05,4.13115]
[1780062895227,31.81,73028.06,0.0,0.02851,3e-05,4.13676]
[1780062900274,31.81,73033.98,0.0,0.02872,3e-05,4.1625]
[1780062901636,31.81,73033.59,0.0,0.02871,3e-05,4.1614]
[1780062902309,31.81,73032.72,0.0,0.02868,3e-05,4.15794]
[1780062903315,31.81,73042.74,0.0,0.02901,3e-05,4.19788]
[1780062905914,31.82,73037.09,0.0,0.02883,3e-05,4.1762]
[1780062906054,31.82,73037.09,0.0,0.02883,3e-05,4.1762]
[1780062906333,31.82,73039.0,0.0,0.02889,3e-05,4.18381]
[1780062910247,31.82,73038.72,0.0,0.0289,3e-05,4.18432]
[1780062910360,31.82,73039.97,0.0,0.02894,3e-05,4.18971]
[1780062912254,31.82,73040.83,0.0,0.02897,3e-05,4.19353]
[1780062912373,31.82,73041.25,0.0,0.02899,3e-05,4.19558]
[1780062912535,31.82,73041.25,0.0,0.02899,3e-05,4.19558]
[1780062913381,31.82,73042.82,0.0,0.02904,3e-05,4.20223]
[1780062914390,31.82,73053.61,0.0,0.0294,3e-05,4.24593]
[1780062914828,31.82,73053.61,0.0,0.0294,3e-05,4.24593]
[1780062915396,31.82,73066.73,0.0,0.02984,3e-05,4.29935]
[1780062920430,31.83,73071.33,0.0,0.03001,3e-05,4.31904]
[1780062925466,31.83,73062.85,0.0,0.02973,3e-05,4.28548]
[1780062930503,31.83,73068.87,0.0,0.02994,3e-05,4.31117]
[1780062935536,31.83,73068.84,0.0,0.02993,3e-05,4.30968]
[1780062940572,31.83,73076.08,0.0,0.03019,3e-05,4.34025]
[1780062945606,31.84,73077.16,0.0,0.03023,3e-05,4.34555]
[1780062949823,31.84,73062.06,0.0,0.02973,3e-05,4.28457]
[1780062955679,31.84,73053.57,0.0,0.02946,3e-05,4.25175]
[1780062959023,31.84,73054.81,0.0,0.0295,3e-05,4.25762]
[1780062959087,31.84,73055.61,0.0,0.02953,3e-05,4.26113]
[1780062961073,31.84,73055.61,0.0,0.02953,3e-05,4.26113]
[1780062961106,31.84,73062.06,0.0,0.02975,3e-05,4.28776]
[1780062963896,31.85,73072.29,0.0,0.0301,3e-05,4.32981]
[1780062966502,31.85,73072.78,0.0,0.03012,3e-05,4.33196]
[1780062966558,31.85,73072.48,0.0,0.03011,3e-05,4.33104]
[1780062968753,31.85,73073.23,0.0,0.03014,3e-05,4.33441]
[1780062969432,31.85,73073.23,0.0,0.03014,3e-05,4.33441]
[1780062969497,31.85,73072.22,0.0,0.03011,3e-05,4.33043]
[1780062970295,31.85,73083.47,0.0,0.03049,3e-05,4.37674]
[1780062974487,31.85,73085.57,0.0,0.03056,3e-05,4.38556]
[1780062974536,31.85,73096.4,0.0,0.03093,3e-05,4.43049]
[1780062977651,31.85,73095.77,0.0,0.03091,3e-05,4.42788]
[1780062977851,31.85,73099.61,0.0,0.03105,3e-05,4.44385]
[1780062981875,31.85,73113.49,0.0,0.03153,4e-05,4.50172]
[1780062983839,31.85,73113.94,0.0,0.03154,4e-05,4.50351]
[1780062984061,31.85,73110.9,0.0,0.03143,3e-05,4.49054]
[1780062989930,31.85,73104.45,0.0,0.03121,3e-05,4.46306]
[1780062994966,31.85,73113.86,0.0,0.03151,4e-05,4.49952]
[1780062996981,31.84,73102.93,0.0,0.03112,3e-05,4.45219]
[1780063002017,31.84,73099.21,0.0,0.03099,3e-05,4.43644]
[1780063004529,31.84,73099.77,0.0,0.03101,3e-05,4.43873]
[1780063004604,31.84,73098.67,0.0,0.03097,3e-05,4.43413]
[1780063006523,31.84,73098.67,0.0,0.03097,3e-05,4.4341]
[1780063006572,31.84,73091.27,0.0,0.03071,3e-05,4.4034]
[1780063012132,31.84,73099.08,0.0,0.03098,3e-05,4.43572]
[1780063014202,31.84,73099.06,0.0,0.03098,3e-05,4.43559]
[1780063014230,31.84,73099.83,0.0,0.03101,3e-05,4.43875]
[1780063017220,31.84,73097.54,0.0,0.03093,3e-05,4.42913]
[1780063017281,31.84,73096.93,0.0,0.03091,3e-05,4.42657]
[1780063023424,31.84,73099.66,0.0,0.031,3e-05,4.43782]
[1780063023669,31.84,73099.58,0.0,0.031,3e-05,4.43747]
[1780063024345,31.84,73113.32,0.0,0.03147,4e-05,4.49485]
[1780063026452,31.84,73113.29,0.0,0.03147,4e-05,4.49471]
[1780063026516,31.84,73118.36,0.0,0.03165,4e-05,4.51591]
[1780063030454,31.84,73092.09,0.0,0.03073,3e-05,4.40573]
[1780063035562,31.84,73092.46,0.0,0.03075,3e-05,4.40733]
[1780063038418,31.84,73095.19,0.0,0.03084,3e-05,4.41873]
[1780063038496,31.84,73096.47,0.0,0.03089,3e-05,4.42405]
[1780063040389,31.84,73096.47,0.0,0.03089,3e-05,4.42406]
[1780063040472,31.84,73094.91,0.0,0.03083,3e-05,4.41759]
[1780063043775,31.84,73093.99,0.0,0.0308,3e-05,4.41382]
[1780063044642,31.84,73112.62,0.0,0.03145,4e-05,4.49151]
[1780063045480,31.84,73112.62,0.0,0.03145,4e-05,4.49151]
[1780063045501,31.84,73114.78,0.0,0.03152,4e-05,4.50057]
[1780063050028,31.84,73113.73,0.0,0.03148,4e-05,4.49569]
[1780063050405,31.84,73113.27,0.0,0.03146,4e-05,4.49363]
[1780063051087,31.84,73113.27,0.0,0.03146,4e-05,4.49363]
[1780063051411,31.84,73116.41,0.0,0.03156,4e-05,4.50414]
[1780063056446,31.83,73114.39,0.0,0.03147,4e-05,4.49365]
[1780063061480,31.83,73110.23,0.0,0.03131,3e-05,4.47424]
[1780063063282,31.83,73110.79,0.0,0.03133,3e-05,4.47648]
[1780063063498,31.83,73110.82,0.0,0.03133,3e-05,4.47648]
[1780063064627,31.83,73121.73,0.0,0.03171,4e-05,4.52219]
[1780063066146,31.83,73121.73,0.0,0.03171,4e-05,4.52202]
[1780063066516,31.83,73122.76,0.0,0.03174,4e-05,4.52616]
[1780063071386,31.83,73124.79,0.0,0.0318,4e-05,4.5339]
[1780063071562,31.83,73125.6,0.0,0.03183,4e-05,4.53711]
[1780063073567,31.82,73142.5,0.0,0.03241,4e-05,4.60628]
[1780063076546,31.81,73144.4,0.0,0.03242,4e-05,4.60776]
[1780063076604,31.8,73142.71,0.0,0.03233,4e-05,4.59732]
[1780063081621,31.78,73138.81,0.0,0.03212,4e-05,4.57125]
[1780063086656,31.78,73132.9,0.0,0.03188,4e-05,4.54276]
[1780063091709,31.77,73132.18,0.0,0.03184,4e-05,4.5387]
[1780063096744,31.77,73127.97,0.0,0.03169,4e-05,4.52001]
[1780063099765,31.77,73115.62,0.0,0.03125,3e-05,4.46771]
[1780063104920,31.77,73111.99,0.0,0.03112,3e-05,4.45196]
[1780063110841,31.77,73110.13,0.0,0.03105,3e-05,4.44363]
[1780063116319,31.77,73108.04,0.0,0.03096,3e-05,4.43203]
[1780063121921,31.77,73104.47,0.0,0.03083,3e-05,4.4168]
[1780063126956,31.77,73104.77,0.0,0.03084,3e-05,4.41776]
[1780063131991,31.77,73104.31,0.0,0.03082,3e-05,4.41553]
[1780063134727,31.77,73103.29,0.0,0.03078,3e-05,4.41123]
[1780063135309,31.77,73100.88,0.0,0.0307,3e-05,4.40105]
[1780063136742,31.77,73100.88,0.0,0.0307,3e-05,4.40105]
[1780063137025,31.77,73100.62,0.0,0.03069,3e-05,4.39993]
[1780063142061,31.77,73100.21,0.0,0.03067,3e-05,4.39805]
[1780063147095,31.77,73094.36,0.0,0.03047,3e-05,4.37388]
[1780063152136,31.77,73096.95,0.0,0.03056,3e-05,4.38489]
[1780063157169,31.77,73094.25,0.0,0.03047,3e-05,4.37393]
[1780063162204,31.77,73088.4,0.0,0.03028,3e-05,4.35038]
[1780063165694,31.77,73076.43,0.0,0.02988,3e-05,4.30172]
[1780063166955,31.77,73074.3,0.0,0.02981,3e-05,4.2932]
[1780063167245,31.77,73074.3,0.0,0.02981,3e-05,4.29338]
[1780063169261,31.77,73064.34,0.0,0.02948,3e-05,4.25317]
[1780063170223,31.77,73064.34,0.0,0.02948,3e-05,4.25317]
[1780063170264,31.77,73052.11,0.0,0.02908,3e-05,4.20439]
[1780063175413,31.77,73045.66,0.0,0.02886,3e-05,4.17793]
[1780063181750,31.77,73044.38,0.0,0.02882,3e-05,4.17278]
[1780063181775,31.77,73045.0,0.0,0.02884,3e-05,4.17499]
[1780063184771,31.77,73043.72,0.0,0.02879,3e-05,4.16936]
[1780063184795,31.77,73044.46,0.0,0.02881,3e-05,4.17206]
[1780063190406,31.77,73044.45,0.0,0.0288,3e-05,4.17048]
[1780063195555,31.77,73043.44,0.0,0.02876,3e-05,4.16514]
[1780063196843,31.77,73043.44,0.0,0.02876,3e-05,4.16488]
[1780063197458,31.76,73041.51,0.0,0.02869,3e-05,4.15696]
[1780063200597,31.76,73045.37,0.0,0.02881,3e-05,4.17186]
[1780063200753,31.76,73058.13,0.0,0.02923,3e-05,4.22299]
[1780063202746,31.76,73058.27,0.0,0.02923,3e-05,4.22329]
[1780063202790,31.76,73072.34,0.0,0.0297,3e-05,4.28011]
[1780063208435,31.76,73079.72,0.0,0.02995,3e-05,4.31053]
[1780063208543,31.76,73061.85,0.0,0.02935,3e-05,4.23761]
[1780063210423,31.76,73060.73,0.0,0.02931,3e-05,4.23273]
[1780063210557,31.76,73060.87,0.0,0.02931,3e-05,4.23292]
[1780063214078,31.76,73053.25,0.0,0.02905,3e-05,4.20124]
[1780063214583,31.76,73054.48,0.0,0.02909,3e-05,4.20585]
[1780063215838,31.76,73054.17,0.0,0.02908,3e-05,4.20427]
[1780063217104,31.76,73054.17,0.0,0.02908,3e-05,4.20395]
[1780063217604,31.76,73054.27,0.0,0.02908,3e-05,4.20403]
[1780063222639,31.75,73056.64,0.0,0.02914,3e-05,4.21195]
[1780063225606,31.75,73064.3,0.0,0.02939,3e-05,4.24281]
[1780063225679,31.75,73063.23,0.0,0.02936,3e-05,4.2388]
[1780063227680,31.75,73085.93,0.0,0.03013,3e-05,4.3316]
[1780063228575,31.75,73085.93,0.0,0.03013,3e-05,4.3316]
[1780063228687,31.76,73085.69,0.0,0.03012,3e-05,4.33078]
[1780063230364,31.76,73084.65,0.0,0.03009,3e-05,4.32669]
[1780063230701,31.76,73084.22,0.0,0.03007,3e-05,4.32511]
[1780063231968,31.76,73088.88,0.0,0.03022,3e-05,4.34186]
[1780063232715,31.76,73092.02,0.0,0.03032,3e-05,4.35489]
[1780063237750,31.76,73091.11,0.0,0.0303,3e-05,4.35189]
[1780063239454,31.76,73090.32,0.0,0.03027,3e-05,4.3488]
[1780063239766,31.76,73093.43,0.0,0.03038,3e-05,4.36172]
[1780063241440,31.76,73096.52,0.0,0.03049,3e-05,4.37457]
[1780063241779,31.76,73102.54,0.0,0.03069,3e-05,4.39954]
[1780063246814,31.76,73105.57,0.0,0.0308,3e-05,4.41235]
[1780063246840,31.76,73109.91,0.0,0.03095,3e-05,4.43044]
[1780063251294,31.76,73115.27,0.0,0.03114,3e-05,4.45277]
[1780063251848,31.76,73115.8,0.0,0.03116,3e-05,4.45497]
[1780063256884,31.76,73111.25,0.0,0.031,3e-05,4.43604]
[1780063259091,31.76,73092.32,0.0,0.03035,3e-05,4.35772]
[1780063261925,31.76,73079.15,0.0,0.02991,3e-05,4.3043]
[1780063263937,31.76,73068.46,0.0,0.02955,3e-05,4.26137]
[1780063268975,31.76,73047.77,0.0,0.02885,3e-05,4.17645]
[1780063274013,31.76,73042.25,0.0,0.02867,3e-05,4.15338]
[1780063279695,31.75,73037.23,0.0,0.02849,3e-05,4.13254]
[1780063279796,31.75,73038.42,0.0,0.02853,3e-05,4.13726]
[1780063280535,31.75,73038.42,0.0,0.02853,3e-05,4.13726]
[1780063280590,31.75,73046.88,0.0,0.02881,3e-05,4.17075]
[1780063281149,31.75,73046.88,0.0,0.02881,3e-05,4.17075]
[1780063281677,31.75,73046.88,0.0,0.02881,3e-05,4.17075]
[1780063281689,31.75,73048.63,0.0,0.02886,3e-05,4.17757]
[1780063287115,31.75,73041.97,0.0,0.02863,3e-05,4.14968]
[1780063292148,31.75,73035.81,0.0,0.02841,3e-05,4.12185]
[1780063297183,31.75,73030.72,0.0,0.02824,3e-05,4.10106]
[1780063301338,31.75,73029.08,0.0,0.02819,3e-05,4.09423]
[1780063301378,31.75,73028.86,0.0,0.02818,3e-05,4.09325]
[1780063304230,31.75,73033.53,0.0,0.02833,3e-05,4.11145]
[1780063304325,31.75,73032.04,0.0,0.02828,3e-05,4.10542]
[1780063310280,31.74,73029.29,0.0,0.02818,3e-05,4.09384]
[1780063315921,31.74,73025.02,0.0,0.02804,3e-05,4.0766]
[1780063321367,31.74,73026.41,0.0,0.02808,3e-05,4.0813]
[1780063326597,31.74,73024.2,0.0,0.02801,3e-05,4.07219]
[1780063332443,31.74,73022.11,0.0,0.02794,3e-05,4.0636]
[1780063337480,31.74,73022.35,0.0,0.02794,3e-05,4.06427]
[1780063340980,31.74,73022.7,0.0,0.02795,3e-05,4.06554]
[1780063341008,31.74,73022.98,0.0,0.02796,3e-05,4.06658]
[1780063341510,31.74,73022.09,0.0,0.02793,3e-05,4.06309]
[1780063343199,31.74,73028.03,0.0,0.02812,3e-05,4.08628]
[1780063343520,31.74,73028.83,0.0,0.02815,3e-05,4.08943]
[1780063348556,31.74,73034.29,0.0,0.02832,3e-05,4.11024]
[1780063350383,31.74,73034.34,0.0,0.02832,3e-05,4.1103]
[1780063350916,31.74,73034.34,0.0,0.02832,3e-05,4.1103]
[1780063350977,31.74,73049.29,0.0,0.0288,3e-05,4.16955]
[1780063351161,31.74,73049.29,0.0,0.0288,3e-05,4.16955]
[1780063351580,31.74,73049.48,0.0,0.02879,3e-05,4.16785]
[1780063353217,31.74,73058.54,0.0,0.02909,3e-05,4.20487]
[1780063353596,31.74,73062.11,0.0,0.02921,3e-05,4.21955]
[1780063358631,31.74,73062.82,0.0,0.02923,3e-05,4.22082]
[1780063361686,31.73,73066.53,0.0,0.02934,3e-05,4.23509]
[1780063361788,31.73,73068.8,0.0,0.02941,3e-05,4.24391]
[1780063363652,31.73,73068.8,0.0,0.02942,3e-05,4.24422]
[1780063363750,31.73,73071.59,0.0,0.02951,3e-05,4.2558]
[1780063364723,31.73,73071.59,0.0,0.02951,3e-05,4.2558]
[1780063364804,31.74,73072.39,0.0,0.02954,3e-05,4.25933]
[1780063366721,31.74,73072.39,0.0,0.02954,3e-05,4.25961]
[1780063366773,31.74,73080.56,0.0,0.02982,3e-05,4.29306]
[1780063372729,31.74,73081.38,0.0,0.02986,3e-05,4.29779]
[1780063374743,31.74,73091.45,0.0,0.0302,3e-05,4.33934]
[1780063379778,31.74,73092.6,0.0,0.03025,3e-05,4.34484]
[1780063384813,31.74,73088.33,0.0,0.03011,3e-05,4.32818]
[1780063387459,31.74,73088.11,0.0,0.03011,3e-05,4.32762]
[1780063387836,31.74,73088.07,0.0,0.03011,3e-05,4.32763]
[1780063388842,31.74,73098.75,0.0,0.03047,3e-05,4.37167]
[1780063389393,31.74,73098.75,0.0,0.03047,3e-05,4.37167]
[1780063389849,31.74,73102.78,0.0,0.03061,3e-05,4.3884]
[1780063391940,31.74,73104.39,0.0,0.03067,3e-05,4.39514]
[1780063391949,31.74,73104.05,0.0,0.03065,3e-05,4.39379]
[1780063395056,31.75,73102.29,0.0,0.0306,3e-05,4.3867]
[1780063395893,31.75,73099.51,0.0,0.0305,3e-05,4.37529]
[1780063396899,31.75,73088.97,0.0,0.03014,3e-05,4.33206]
[1780063400140,31.75,73089.13,0.0,0.03015,3e-05,4.33317]
[1780063400927,31.75,73087.92,0.0,0.03011,3e-05,4.32836]
[1780063405962,31.74,73086.93,0.0,0.03006,3e-05,4.32244]
[1780063410999,31.74,73082.67,0.0,0.02993,3e-05,4.30582]
[1780063412400,31.75,73076.58,0.0,0.02971,3e-05,4.27867]
[1780063413018,31.75,73076.42,0.0,0.0297,3e-05,4.27822]
[1780063414021,31.74,73064.69,0.0,0.02931,3e-05,4.23037]
[1780063415015,31.74,73064.69,0.0,0.02931,3e-05,4.23037]
[1780063415030,31.74,73065.95,0.0,0.02935,3e-05,4.2351]
[1780063420085,31.74,73054.96,0.0,0.02897,3e-05,4.18933]
[1780063425121,31.74,73046.22,0.0,0.02868,3e-05,4.15326]
[1780063430156,31.74,73041.74,0.0,0.02852,3e-05,4.13447]
[1780063435191,31.73,73033.45,0.0,0.02825,3e-05,4.10094]
[1780063440226,31.73,73039.95,0.0,0.02845,3e-05,4.12602]
[1780063443408,31.73,73040.05,0.0,0.02845,3e-05,4.12607]
[1780063443469,31.73,73040.8,0.0,0.02848,3e-05,4.12887]
[1780063445876,31.73,73040.8,0.0,0.02847,3e-05,4.1287]
[1780063445929,31.73,73041.36,0.0,0.02849,3e-05,4.13057]
[1780063446566,31.73,73041.36,0.0,0.02849,3e-05,4.13057]
[1780063446590,31.73,73049.34,0.0,0.02875,3e-05,4.16231]
[1780063448024,31.73,73049.34,0.0,0.02875,3e-05,4.16231]
[1780063449533,31.73,73053.73,0.0,0.02889,3e-05,4.17945]
[1780063449929,31.73,73053.73,0.0,0.02889,3e-05,4.17945]
[1780063449943,31.73,73061.62,0.0,0.02914,3e-05,4.21054]
[1780063455334,31.73,73070.01,0.0,0.02941,3e-05,4.24277]
[1780063456834,31.73,73070.01,0.0,0.02941,3e-05,4.24277]
[1780063456894,31.73,73070.01,0.0,0.02941,3e-05,4.24277]
[1780063458915,31.72,73073.73,0.0,0.02952,3e-05,4.25674]
[1780063458956,31.72,73074.63,0.0,0.02955,3e-05,4.26001]
[1780063464399,31.72,73075.63,0.0,0.02957,3e-05,4.26215]
[1780063465407,31.72,73085.52,0.0,0.0299,3e-05,4.30205]
[1780063470441,31.71,73087.68,0.0,0.02995,3e-05,4.30855]
[1780063474471,31.71,73080.06,0.0,0.02966,3e-05,4.27318]
[1780063479504,31.71,73077.78,0.0,0.02957,3e-05,4.26198]
[1780063482414,31.7,73078.71,0.0,0.0296,3e-05,4.26502]
[1780063482525,31.7,73070.29,0.0,0.02931,3e-05,4.23054]
[1780063484386,31.7,73076.52,0.0,0.02952,3e-05,4.25544]
[1780063484539,31.7,73077.61,0.0,0.02955,3e-05,4.2595]
[1780063489573,31.7,73085.28,0.0,0.02979,3e-05,4.2883]
[1780063494608,31.69,73084.2,0.0,0.02973,3e-05,4.28185]
[1780063500287,31.69,73084.16,0.0,0.02972,3e-05,4.28005]
[1780063500651,31.69,73084.03,0.0,0.02971,3e-05,4.2791]
[1780063503709,31.69,73084.28,0.0,0.02971,3e-05,4.27887]
[1780063503776,31.69,73082.77,0.0,0.02965,3e-05,4.2723]
[1780063509743,31.68,73084.57,0.0,0.02969,3e-05,4.27709]
[1780063514781,31.68,73085.3,0.0,0.0297,3e-05,4.27799]
[1780063519814,31.67,73077.27,0.0,0.02942,3e-05,4.24359]
[1780063521219,31.67,73077.41,0.0,0.02942,3e-05,4.24381]
[1780063521832,31.67,73062.42,0.0,0.02892,3e-05,4.18313]
[1780063524142,31.67,73054.89,0.0,0.02867,3e-05,4.15282]
[1780063525070,31.67,73057.43,0.0,0.02875,3e-05,4.16254]
[1780063530893,31.67,73063.75,0.0,0.02895,3e-05,4.18648]
[1780063535928,31.66,73066.23,0.0,0.029,3e-05,4.19272]
[1780063538469,31.66,73066.62,0.0,0.02901,3e-05,4.19378]
[1780063538949,31.66,73066.64,0.0,0.02901,3e-05,4.19361]
[1780063542382,31.66,73062.77,0.0,0.02888,3e-05,4.17737]
[1780063542977,31.66,73061.96,0.0,0.02885,3e-05,4.17391]
[1780063544673,31.66,73062.09,0.0,0.02885,3e-05,4.1742]
[1780063544990,31.66,73061.95,0.0,0.02884,3e-05,4.17341]
[1780063547576,31.66,73061.42,0.0,0.02882,3e-05,4.17083]
[1780063548153,31.66,73060.53,0.0,0.02879,3e-05,4.16705]
[1780063551034,31.66,73047.72,0.0,0.02837,3e-05,4.11546]
[1780063554054,31.66,73024.94,0.0,0.02764,3e-05,4.02562]
[1780063558224,31.66,73015.02,0.0,0.02733,3e-05,3.98725]
[1780063558946,31.66,73015.02,0.0,0.02733,3e-05,3.98725]
[1780063559120,31.66,73014.31,0.0,0.02731,3e-05,3.98458]
[1780063560109,31.66,73000.39,0.0,0.02687,3e-05,3.93109]
[1780063560894,31.66,73000.39,0.0,0.02687,3e-05,3.93109]
[1780063561110,31.66,72998.33,0.0,0.02681,3e-05,3.92338]
[1780063564133,31.66,73009.92,0.0,0.02718,3e-05,3.96846]
[1780063569166,31.66,73006.53,0.0,0.02707,3e-05,3.95602]
[1780063572823,31.66,72999.59,0.0,0.02686,3e-05,3.92986]
[1780063573193,31.66,72996.35,0.0,0.02676,3e-05,3.91765]
[1780063574872,31.66,72995.75,0.0,0.02675,3e-05,3.91556]
[1780063575207,31.66,72995.41,0.0,0.02674,3e-05,3.91448]
[1780063580247,31.68,72988.73,0.0,0.02658,3e-05,3.89467]
[1780063582261,31.68,72976.33,0.0,0.02621,3e-05,3.84828]
[1780063587305,31.68,72966.69,0.0,0.02593,3e-05,3.81379]
[1780063592339,31.68,72969.2,0.0,0.02601,3e-05,3.82281]
[1780063597378,31.69,72967.92,0.0,0.02598,3e-05,3.81994]
[1780063598847,31.69,72967.92,0.0,0.02598,3e-05,3.81994]
[1780063598934,31.69,72966.72,0.0,0.02595,3e-05,3.81583]
[1780063600926,31.69,72966.72,0.0,0.02595,3e-05,3.81623]
[1780063600994,31.69,72960.39,0.0,0.02577,3e-05,3.79336]
[1780063604226,31.69,72960.18,0.0,0.02577,3e-05,3.79301]
[1780063604229,31.7,72958.15,0.0,0.02572,3e-05,3.78632]
[1780063606515,31.7,72954.74,0.0,0.02562,3e-05,3.77406]
[1780063606563,31.7,72950.67,0.0,0.0255,3e-05,3.75941]
[1780063608656,31.7,72950.16,0.0,0.02549,3e-05,3.75799]
[1780063608757,31.7,72934.25,0.0,0.02502,3e-05,3.6998]
[1780063611715,31.7,72934.81,0.0,0.02505,3e-05,3.703]
[1780063611804,31.7,72934.81,0.0,0.02505,3e-05,3.703]
[1780063611897,31.7,72941.41,0.0,0.02525,3e-05,3.7284]
[1780063616950,31.71,72940.99,0.0,0.02525,3e-05,3.72837]
[1780063617127,31.71,72946.11,0.0,0.02541,3e-05,3.7483]
[1780063618188,31.71,72946.11,0.0,0.02541,3e-05,3.7483]
[1780063618195,31.71,72945.23,0.0,0.02539,3e-05,3.74553]
[1780063618343,31.71,72945.23,0.0,0.02539,3e-05,3.74553]
[1780063618664,31.71,72949.83,0.0,0.02553,3e-05,3.76257]
[1780063620169,31.71,72949.83,0.0,0.02553,3e-05,3.76257]
[1780063620232,31.71,72950.27,0.0,0.02555,3e-05,3.76516]
[1780063621026,31.71,72950.27,0.0,0.02555,3e-05,3.76516]
[1780063621076,31.71,72950.27,0.0,0.02555,3e-05,3.76516]
[1780063621178,31.71,72946.81,0.0,0.02545,3e-05,3.75278]
[1780063622552,31.72,72936.87,0.0,0.02516,3e-05,3.71658]
[1780063623876,31.72,72936.87,0.0,0.02516,3e-05,3.71658]
[1780063624255,31.72,72936.87,0.0,0.02516,3e-05,3.71658]
[1780063624334,31.72,72949.51,0.0,0.02554,3e-05,3.76428]
[1780063624565,31.72,72949.51,0.0,0.02554,3e-05,3.76428]
[1780063626585,31.72,72934.2,0.0,0.0251,3e-05,3.70869]
[1780063627922,31.72,72934.2,0.0,0.0251,3e-05,3.70869]
[1780063628067,31.72,72917.64,0.0,0.02463,3e-05,3.64941]
[1780063629986,31.72,72914.01,0.0,0.02452,3e-05,3.63626]
[1780063630070,31.72,72914.01,0.0,0.02452,3e-05,3.63626]
[1780063630144,31.72,72915.41,0.0,0.02457,3e-05,3.64262]
[1780063635245,31.73,72918.13,0.0,0.02467,3e-05,3.65442]
[1780063635510,31.73,72924.77,0.0,0.02486,3e-05,3.67921]
[1780063635645,31.73,72929.23,0.0,0.025,3e-05,3.69609]
[1780063636378,31.73,72929.23,0.0,0.025,3e-05,3.69609]
[1780063636521,31.73,72929.23,0.0,0.025,3e-05,3.69609]
[1780063636650,31.73,72932.34,0.0,0.02509,3e-05,3.70805]
[1780063638207,31.73,72932.34,0.0,0.02509,3e-05,3.70805]
[1780063638303,31.74,72930.38,0.0,0.02504,3e-05,3.70196]
[1780063641799,31.74,72931.45,0.0,0.02508,3e-05,3.70697]
[1780063641941,31.74,72923.65,0.0,0.02487,3e-05,3.67953]
[1780063646726,31.75,72913.29,0.0,0.02459,3e-05,3.64427]
[1780063651756,31.75,72911.61,0.0,0.02455,3e-05,3.63905]
[1780063653795,31.75,72909.37,0.0,0.02449,3e-05,3.63158]
[1780063653873,31.75,72909.37,0.0,0.02449,3e-05,3.63158]
[1780063653945,31.76,72906.01,0.0,0.0244,3e-05,3.62078]
[1780063658961,31.76,72905.92,0.0,0.02443,3e-05,3.62358]
[1780063661327,31.76,72905.92,0.0,0.02443,3e-05,3.62358]
[1780063661833,31.77,72906.71,0.0,0.02446,3e-05,3.62774]
[1780063665837,31.77,72907.31,0.0,0.02449,3e-05,3.63178]
[1780063665901,31.77,72907.31,0.0,0.02449,3e-05,3.63178]
[1780063665943,31.77,72900.02,0.0,0.02429,3e-05,3.60614]
[1780063667076,31.77,72900.02,0.0,0.02429,3e-05,3.60614]
[1780063667170,31.78,72900.09,0.0,0.0243,3e-05,3.60768]
[1780063669094,31.78,72900.09,0.0,0.0243,3e-05,3.60768]
[1780063669123,31.78,72899.66,0.0,0.0243,3e-05,3.60741]
[1780063670627,31.78,72899.66,0.0,0.0243,3e-05,3.60741]
[1780063670895,31.78,72898.95,0.0,0.02428,3e-05,3.6055]
[1780063672096,31.78,72898.95,0.0,0.02428,3e-05,3.6055]
[1780063672116,31.78,72899.56,0.0,0.02431,3e-05,3.60896]
[1780063675101,31.78,72899.85,0.0,0.02433,3e-05,3.61062]
[1780063675201,31.79,72903.17,0.0,0.02443,3e-05,3.62379]
[1780063678569,31.79,72902.43,0.0,0.02442,3e-05,3.62291]
[1780063679141,31.79,72901.2,0.0,0.02439,3e-05,3.61907]
[1780063682634,31.79,72902.07,0.0,0.02443,3e-05,3.6234]
[1780063682981,31.8,72910.95,0.0,0.02469,3e-05,3.65608]
[1780063684516,31.8,72912.47,0.0,0.02473,3e-05,3.66213]
[1780063684994,31.8,72908.47,0.0,0.02463,3e-05,3.64871]
[1780063685931,31.8,72908.47,0.0,0.02463,3e-05,3.64871]
[1780063686002,31.8,72908.96,0.0,0.02464,3e-05,3.65048]
[1780063688016,31.8,72922.97,0.0,0.02506,3e-05,3.703]
[1780063692045,31.81,72910.82,0.0,0.02472,3e-05,3.66079]
[1780063693277,31.81,72910.82,0.0,0.02472,3e-05,3.66079]
[1780063693341,31.81,72910.17,0.0,0.02471,3e-05,3.65897]
[1780063699285,31.82,72890.88,0.0,0.02419,3e-05,3.59286]
[1780063702122,31.82,72879.72,0.0,0.02388,3e-05,3.55441]
[1780063707156,31.83,72876.58,0.0,0.02383,3e-05,3.54739]
[1780063712190,31.83,72866.81,0.0,0.02357,3e-05,3.51374]
[1780063716522,31.84,72865.02,0.0,0.02355,3e-05,3.5115]
[1780063717226,31.85,72865.14,0.0,0.02356,3e-05,3.51275]
[1780063721207,31.85,72869.91,0.0,0.02371,3e-05,3.53198]
[1780063721283,31.85,72868.21,0.0,0.02367,3e-05,3.52678]
[1780063721612,31.85,72868.21,0.0,0.02367,3e-05,3.52678]
[1780063722265,31.86,72868.21,0.0,0.02368,3e-05,3.52758]
[1780063723397,31.86,72868.21,0.0,0.02368,3e-05,3.52758]
[1780063724280,31.86,72867.91,0.0,0.02368,3e-05,3.52814]
[1780063729353,31.88,72862.56,0.0,0.02362,3e-05,3.51988]
[1780063729439,31.88,72862.56,0.0,0.02362,3e-05,3.51988]
[1780063729429,31.9,72857.01,0.0,0.02353,3e-05,3.5086]
[1780063729697,31.9,72857.01,0.0,0.02353,3e-05,3.5086]
[1780063730329,31.9,72857.01,0.0,0.02353,3e-05,3.5086]
[1780063731333,31.92,72829.08,0.0,0.02283,3e-05,3.41971]
[1780063732337,31.94,72817.42,0.0,0.0226,3e-05,3.38923]
[1780063733999,31.97,72812.82,0.0,0.02256,3e-05,3.38449]
[1780063734354,31.97,72810.52,0.0,0.02251,3e-05,3.37768]
[1780063736014,31.97,72814.2,0.0,0.02261,3e-05,3.39021]
[1780063736111,31.97,72814.2,0.0,0.02261,3e-05,3.39021]
[1780063736214,31.97,72814.2,0.0,0.02261,3e-05,3.39021]
[1780063736387,31.97,72826.88,0.0,0.02296,3e-05,3.43559]
[1780063738127,31.98,72829.91,0.0,0.02305,3e-05,3.44695]
[1780063738392,31.98,72823.63,0.0,0.02289,3e-05,3.42626]
[1780063741264,31.98,72818.39,0.0,0.02275,3e-05,3.40925]
[1780063741413,32.0,72813.31,0.0,0.0227,3e-05,3.40239]
[1780063743423,32.01,72839.54,0.0,0.02342,3e-05,3.49384]
[1780063743609,32.01,72839.54,0.0,0.02342,3e-05,3.49384]
[1780063744369,32.01,72839.54,0.0,0.02342,3e-05,3.49384]
[1780063744431,32.01,72854.4,0.0,0.02383,3e-05,3.54673]
[1780063746445,32.01,72842.42,0.0,0.02352,3e-05,3.50623]
[1780063748994,32.02,72839.04,0.0,0.02344,3e-05,3.49605]
[1780063749470,32.02,72835.16,0.0,0.02334,3e-05,3.48337]
[1780063751483,32.02,72847.11,0.0,0.02368,3e-05,3.52755]
[1780063752708,32.02,72849.45,0.0,0.02375,3e-05,3.53576]
[1780063753496,32.03,72859.12,0.0,0.02403,3e-05,3.57133]
[1780063755940,32.03,72860.44,0.0,0.02407,3e-05,3.576]
[1780063755966,32.03,72860.44,0.0,0.02407,3e-05,3.576]
[1780063755973,32.03,72863.21,0.0,0.02416,3e-05,3.58721]
[1780063757165,32.03,72863.21,0.0,0.02416,3e-05,3.58721]
[1780063757267,32.03,72879.14,0.0,0.02461,3e-05,3.64478]
[1780063758940,32.03,72879.14,0.0,0.02461,3e-05,3.64478]
[1780063759016,32.03,72886.8,0.0,0.02484,3e-05,3.67351]
[1780063762567,32.04,72896.82,0.0,0.02515,3e-05,3.71184]
[1780063767577,32.04,72897.51,0.0,0.02518,3e-05,3.71624]
[1780063767628,32.04,72886.9,0.0,0.02487,3e-05,3.67775]
[1780063770431,32.04,72885.8,0.0,0.02485,3e-05,3.67482]
[1780063770628,32.05,72885.66,0.0,0.02486,3e-05,3.67539]
[1780063772851,32.05,72890.33,0.0,0.02498,3e-05,3.69054]
[1780063772910,32.05,72894.92,0.0,0.02512,3e-05,3.70771]
[1780063778681,32.06,72896.32,0.0,0.02518,3e-05,3.71573]
[1780063783715,32.06,72896.03,0.0,0.02519,3e-05,3.71705]
[1780063788751,32.07,72895.7,0.0,0.0252,3e-05,3.71821]
[1780063793788,32.07,72886.14,0.0,0.02494,3e-05,3.68598]
[1780063798820,32.08,72875.58,0.0,0.02466,3e-05,3.65059]
[1780063801813,32.08,72874.13,0.0,0.02463,3e-05,3.64658]
[1780063801870,32.08,72844.41,0.0,0.0238,3e-05,3.54109]
[1780063805773,32.09,72836.74,0.0,0.02361,3e-05,3.517]
[1780063805873,32.09,72835.33,0.0,0.02358,3e-05,3.51288]
[1780063807306,32.09,72835.33,0.0,0.02358,3e-05,3.51288]
[1780063807467,32.09,72835.33,0.0,0.02358,3e-05,3.51288]
[1780063807537,32.09,72834.6,0.0,0.02356,3e-05,3.51113]
[1780063807577,32.09,72834.6,0.0,0.02356,3e-05,3.51113]
[1780063808465,32.09,72834.6,0.0,0.02356,3e-05,3.51113]
[1780063808544,32.09,72830.65,0.0,0.02346,3e-05,3.49817]
[1780063810096,32.1,72851.3,0.0,0.02404,3e-05,3.57218]
[1780063811045,32.1,72851.3,0.0,0.02404,3e-05,3.57218]
[1780063811118,32.1,72853.6,0.0,0.02412,3e-05,3.5818]
[1780063816782,32.11,72855.25,0.0,0.02419,3e-05,3.59041]
[1780063817036,32.11,72855.25,0.0,0.02419,3e-05,3.59041]
[1780063817472,32.11,72855.25,0.0,0.02419,3e-05,3.59041]
[1780063817498,32.11,72874.85,0.0,0.02475,3e-05,3.66105]
[1780063819285,32.11,72874.85,0.0,0.02475,3e-05,3.66166]
[1780063819359,32.11,72880.15,0.0,0.02491,3e-05,3.68131]
[1780063824467,32.11,72879.5,0.0,0.02491,3e-05,3.68097]
[1780063824570,32.12,72874.79,0.0,0.02478,3e-05,3.6645]
[1780063826449,32.12,72874.88,0.0,0.02478,3e-05,3.66533]
[1780063826542,32.12,72879.37,0.0,0.02492,3e-05,3.68203]
[1780063827913,32.12,72879.37,0.0,0.02492,3e-05,3.68253]
[1780063827920,32.12,72880.35,0.0,0.02495,3e-05,3.68657]
[1780063832250,32.12,72887.61,0.0,0.02516,3e-05,3.71203]
[1780063832325,32.12,72886.56,0.0,0.02513,3e-05,3.70867]
[1780063832657,32.12,72886.56,0.0,0.02513,3e-05,3.70867]
[1780063833072,32.13,72886.56,0.0,0.02513,3e-05,3.70912]
[1780063835521,32.13,72886.53,0.0,0.02514,3e-05,3.70947]
[1780063835574,32.13,72887.07,0.0,0.02516,3e-05,3.71188]
[1780063840243,32.13,72887.16,0.0,0.02517,3e-05,3.71403]
[1780063840309,32.13,72877.08,0.0,0.02489,3e-05,3.678]
[1780063844070,32.14,72876.36,0.0,0.02488,3e-05,3.6769]
[1780063844163,32.14,72876.7,0.0,0.02489,3e-05,3.67864]
[1780063849196,32.14,72874.4,0.0,0.02485,3e-05,3.67294]
[1780063854227,32.15,72868.66,0.0,0.0247,3e-05,3.65494]
[1780063859265,32.16,72861.76,0.0,0.02454,3e-05,3.63356]
[1780063860475,32.16,72861.76,0.0,0.02454,3e-05,3.63356]
[1780063860598,32.16,72861.76,0.0,0.02454,3e-05,3.63356]
[1780063860481,32.16,72861.92,0.0,0.02454,3e-05,3.63471]
[1780063861276,32.16,72862.0,0.0,0.02455,3e-05,3.63556]
[1780063863301,32.16,72872.91,0.0,0.02487,3e-05,3.67573]
[1780063864303,32.16,72889.54,0.0,0.02535,3e-05,3.73597]
[1780063864923,32.16,72889.54,0.0,0.02535,3e-05,3.73597]
[1780063865309,32.16,72870.7,0.0,0.02481,3e-05,3.66868]
[1780063867813,32.17,72870.69,0.0,0.02482,3e-05,3.66968]
[1780063867897,32.17,72870.69,0.0,0.02482,3e-05,3.66968]
[1780063868330,32.17,72867.45,0.0,0.02473,3e-05,3.65856]
[1780063868999,32.17,72867.45,0.0,0.02473,3e-05,3.65856]
[1780063869336,32.17,72872.55,0.0,0.02488,3e-05,3.67689]
[1780063874372,32.17,72871.17,0.0,0.02486,3e-05,3.6744]
[1780063879409,32.18,72872.86,0.0,0.02493,3e-05,3.68343]
[1780063884105,32.18,72867.03,0.0,0.02478,3e-05,3.66401]
[1780063884297,32.18,72867.03,0.0,0.02478,3e-05,3.66401]
[1780063884446,32.18,72867.24,0.0,0.02479,3e-05,3.66528]
[1780063889050,32.19,72870.79,0.0,0.02491,3e-05,3.68006]
[1780063889480,32.19,72871.91,0.0,0.02494,3e-05,3.68458]
[1780063891209,32.19,72880.87,0.0,0.0252,3e-05,3.71746]
[1780063891225,32.19,72880.87,0.0,0.0252,3e-05,3.71746]
[1780063891494,32.19,72881.75,0.0,0.02522,3e-05,3.71879]
[1780063896532,32.2,72875.41,0.0,0.02506,3e-05,3.69846]
[1780063900600,32.2,72861.9,0.0,0.02468,3e-05,3.6512]
[1780063905030,32.21,72866.27,0.0,0.02483,3e-05,3.66949]
[1780063905499,32.21,72866.27,0.0,0.02483,3e-05,3.66949]
[1780063905587,32.21,72866.27,0.0,0.02483,3e-05,3.66949]
[1780063907335,32.21,72868.61,0.0,0.0249,3e-05,3.67892]
[1780063907626,32.21,72871.33,0.0,0.02498,3e-05,3.6892]
[1780063910275,32.21,72869.5,0.0,0.02494,3e-05,3.68309]
[1780063910381,32.21,72869.5,0.0,0.02494,3e-05,3.68309]
[1780063910648,32.21,72868.46,0.0,0.02491,3e-05,3.68033]
[1780063913272,32.21,72876.48,0.0,0.02515,3e-05,3.70973]
[1780063913669,32.21,72877.17,0.0,0.02517,3e-05,3.71267]
[1780063914317,32.21,72877.17,0.0,0.02517,3e-05,3.71267]
[1780063914457,32.21,72877.17,0.0,0.02517,3e-05,3.71267]
[1780063914677,32.22,72877.03,0.0,0.02517,3e-05,3.7126]
[1780063916366,32.22,72880.99,0.0,0.02529,3e-05,3.7278]
[1780063916692,32.22,72880.15,0.0,0.02527,3e-05,3.72475]
[1780063918092,32.22,72880.11,0.0,0.02527,3e-05,3.72502]
[1780063918234,32.22,72880.11,0.0,0.02527,3e-05,3.72502]
[1780063918708,32.22,72881.12,0.0,0.0253,3e-05,3.7291]
[1780063920137,32.22,72887.02,0.0,0.02548,3e-05,3.75098]
[1780063920182,32.22,72887.61,0.0,0.0255,3e-05,3.7535]
[1780063923605,32.22,72888.35,0.0,0.02552,3e-05,3.75657]
[1780063923645,32.22,72888.74,0.0,0.02554,3e-05,3.7587]
[1780063923756,32.22,72888.74,0.0,0.02554,3e-05,3.7587]
[1780063923858,32.22,72888.71,0.0,0.02554,3e-05,3.75859]
[1780063928231,32.23,72888.37,0.0,0.02554,3e-05,3.7584]
[1780063928284,32.23,72883.43,0.0,0.0254,3e-05,3.74109]
[1780063929115,32.23,72883.43,0.0,0.0254,3e-05,3.74109]
[1780063929205,32.23,72874.31,0.0,0.02514,3e-05,3.70837]
[1780063930984,32.23,72863.56,0.0,0.02484,3e-05,3.67056]
[1780063933223,32.23,72863.56,0.0,0.02484,3e-05,3.67056]
[1780063933264,32.23,72859.39,0.0,0.02473,3e-05,3.65662]
[1780063936689,32.23,72857.92,0.0,0.02469,3e-05,3.65189]
[1780063936725,32.24,72860.31,0.0,0.02477,3e-05,3.66204]
[1780063942510,32.24,72865.49,0.0,0.02493,3e-05,3.68263]
[1780063942546,32.24,72865.49,0.0,0.02493,3e-05,3.68263]
[1780063942614,32.24,72866.19,0.0,0.02496,3e-05,3.68612]
[1780063944505,32.24,72866.19,0.0,0.02496,3e-05,3.68612]
[1780063944601,32.24,72869.34,0.0,0.02506,3e-05,3.69795]
[1780063945268,32.24,72869.34,0.0,0.02506,3e-05,3.69795]
[1780063945301,32.24,72869.34,0.0,0.02506,3e-05,3.69795]
[1780063945398,32.25,72870.38,0.0,0.02509,3e-05,3.70217]
[1780063947910,32.25,72884.26,0.0,0.0255,3e-05,3.75386]
[1780063952944,32.25,72892.99,0.0,0.02576,3e-05,3.78515]
[1780063954962,32.25,72907.43,0.0,0.02619,3e-05,3.83899]
[1780063955966,32.25,72918.56,0.0,0.02652,3e-05,3.88064]
[1780063959409,32.25,72925.89,0.0,0.02675,3e-05,3.90837]
[1780063959520,32.26,72926.83,0.0,0.02678,3e-05,3.91212]
[1780063960317,32.26,72926.83,0.0,0.02678,3e-05,3.91212]
[1780063960423,32.26,72926.83,0.0,0.02678,3e-05,3.91212]
[1780063960463,32.26,72927.77,0.0,0.02681,3e-05,3.91576]
[1780063962400,32.26,72928.51,0.0,0.02683,3e-05,3.91865]
[1780063962477,32.26,72929.72,0.0,0.02687,3e-05,3.92331]
[1780063968050,32.26,72931.98,0.0,0.02694,3e-05,3.93225]
[1780063973086,32.26,72932.08,0.0,0.02695,3e-05,3.93311]
[1780063978127,32.26,72931.84,0.0,0.02695,3e-05,3.93273]
[1780063981956,32.26,72929.16,0.0,0.02687,3e-05,3.92306]
[1780063982027,32.26,72929.16,0.0,0.02687,3e-05,3.92306]
[1780063982151,32.26,72929.16,0.0,0.02687,3e-05,3.92306]
[1780063987189,32.26,72923.14,0.0,0.02669,3e-05,3.90118]
[1780063992223,32.26,72926.54,0.0,0.0268,3e-05,3.91477]
[1780063994723,32.26,72934.42,0.0,0.02704,3e-05,3.94466]
[1780063994774,32.26,72937.46,0.0,0.02714,3e-05,3.9562]
[1780064000280,32.26,72933.97,0.0,0.02703,3e-05,3.94334]
[1780064003577,32.27,72920.22,0.0,0.02662,3e-05,3.89201]
[1780064005761,32.27,72920.22,0.0,0.02662,3e-05,3.89217]
[1780064006322,32.27,72918.87,0.0,0.02658,3e-05,3.88744]
[1780064008682,32.27,72918.27,0.0,0.02656,3e-05,3.88537]
[1780064008691,32.27,72918.27,0.0,0.02656,3e-05,3.88537]
[1780064008743,32.27,72914.21,0.0,0.02644,3e-05,3.87039]
[1780064009162,32.27,72914.21,0.0,0.02644,3e-05,3.87039]
[1780064009348,32.27,72915.61,0.0,0.02649,3e-05,3.8758]
[1780064010096,32.27,72915.61,0.0,0.02649,3e-05,3.8758]
[1780064010212,32.27,72915.61,0.0,0.02649,3e-05,3.8758]
[1780064012101,32.27,72915.53,0.0,0.02647,3e-05,3.87351]
[1780064012509,32.27,72915.53,0.0,0.02647,3e-05,3.87351]
[1780064012674,32.27,72915.53,0.0,0.02647,3e-05,3.87351]
[1780064012745,32.27,72915.53,0.0,0.02647,3e-05,3.87351]
[1780064012758,32.27,72915.47,0.0,0.02647,3e-05,3.87347]
[1780064015108,32.27,72914.86,0.0,0.02646,3e-05,3.87158]
[1780064015385,32.27,72913.09,0.0,0.0264,3e-05,3.86518]
[1780064015896,32.27,72913.09,0.0,0.0264,3e-05,3.86518]
[1780064015980,32.27,72913.09,0.0,0.0264,3e-05,3.86518]
[1780064016391,32.27,72912.62,0.0,0.02639,3e-05,3.86363]
[1780064020364,32.27,72915.17,0.0,0.02647,3e-05,3.87368]
[1780064020531,32.27,72912.8,0.0,0.0264,3e-05,3.86503]
[1780064021491,32.27,72912.8,0.0,0.0264,3e-05,3.86503]
[1780064021512,32.27,72912.8,0.0,0.0264,3e-05,3.86503]
[1780064021607,32.27,72910.77,0.0,0.02634,3e-05,3.85766]
[1780064025422,32.27,72910.53,0.0,0.02634,3e-05,3.85736]
[1780064025558,32.27,72912.47,0.0,0.0264,3e-05,3.86475]
[1780064026121,32.27,72912.47,0.0,0.0264,3e-05,3.86475]
[1780064026300,32.27,72912.47,0.0,0.0264,3e-05,3.86475]
[1780064026462,32.27,72912.27,0.0,0.0264,3e-05,3.86418]
[1780064031689,32.28,72916.23,0.0,0.02652,3e-05,3.87969]
[1780064035376,32.28,72916.53,0.0,0.02653,3e-05,3.88121]
[1780064035546,32.28,72914.6,0.0,0.02648,3e-05,3.87414]
[1780064036058,32.28,72914.6,0.0,0.02648,3e-05,3.87414]
[1780064036144,32.28,72914.6,0.0,0.02648,3e-05,3.87414]
[1780064036551,32.28,72914.29,0.0,0.02647,3e-05,3.87298]
[1780064038076,32.28,72912.78,0.0,0.02642,3e-05,3.86764]
[1780064038563,32.28,72912.7,0.0,0.02642,3e-05,3.86749]
[1780064041534,32.28,72912.77,0.0,0.02643,3e-05,3.86789]
[1780064041634,32.28,72912.77,0.0,0.02643,3e-05,3.86789]
[1780064041704,32.28,72914.68,0.0,0.02649,3e-05,3.87532]
[1780064043527,32.28,72915.55,0.0,0.02651,3e-05,3.8787]
[1780064043689,32.28,72925.15,0.0,0.0268,3e-05,3.91476]
[1780064045432,32.28,72925.67,0.0,0.02682,3e-05,3.91679]
[1780064045482,32.28,72925.67,0.0,0.02682,3e-05,3.91679]
[1780064045619,32.28,72926.26,0.0,0.02684,3e-05,3.91909]
[1780064046513,32.28,72926.26,0.0,0.02684,3e-05,3.91909]
[1780064046661,32.28,72927.17,0.0,0.02687,3e-05,3.9226]
[1780064048715,32.28,72927.56,0.0,0.02688,3e-05,3.92414]
[1780064048811,32.28,72927.56,0.0,0.02688,3e-05,3.92414]
[1780064048771,32.28,72926.62,0.0,0.02685,3e-05,3.92069]
[1780064049646,32.28,72926.62,0.0,0.02685,3e-05,3.92078]
[1780064051522,32.28,72927.79,0.0,0.02689,3e-05,3.92526]
[1780064051719,32.28,72927.79,0.0,0.02689,3e-05,3.92526]
[1780064051756,32.28,72927.62,0.0,0.02689,3e-05,3.92471]
[1780064056713,32.28,72926.77,0.0,0.02686,3e-05,3.92187]
[1780064056751,32.28,72926.28,0.0,0.02685,3e-05,3.92013]
[1780064059727,32.28,72926.21,0.0,0.02685,3e-05,3.92008]
[1780064059783,32.28,72924.69,0.0,0.0268,3e-05,3.91447]
[1780064063746,32.28,72914.72,0.0,0.02651,3e-05,3.87766]
[1780064065128,32.28,72911.02,0.0,0.0264,3e-05,3.86406]
[1780064065166,32.28,72911.02,0.0,0.0264,3e-05,3.86406]
[1780064065758,32.29,72908.23,0.0,0.02631,3e-05,3.85388]
[1780064067395,32.29,72907.01,0.0,0.02628,3e-05,3.84956]
[1780064067775,32.29,72906.58,0.0,0.02627,3e-05,3.84816]
[1780064071536,32.29,72904.74,0.0,0.02622,3e-05,3.84198]
[1780064071578,32.29,72904.74,0.0,0.02622,3e-05,3.84198]
[1780064071801,32.29,72905.17,0.0,0.02622,3e-05,3.84145]
[1780064073499,32.29,72910.82,0.0,0.02639,3e-05,3.86261]
[1780064073817,32.29,72915.96,0.0,0.02654,3e-05,3.88192]
[1780064078855,32.29,72914.85,0.0,0.02652,3e-05,3.8785]
[1780064079307,32.29,72914.85,0.0,0.02652,3e-05,3.8785]
[1780064079333,32.29,72914.85,0.0,0.02652,3e-05,3.8785]
[1780064079859,32.29,72913.37,0.0,0.02647,3e-05,3.87313]
[1780064081558,32.29,72910.55,0.0,0.02639,3e-05,3.8628]
[1780064081874,32.29,72906.75,0.0,0.02628,3e-05,3.84887]
[1780064083458,32.29,72908.68,0.0,0.02634,3e-05,3.85621]
[1780064083513,32.29,72908.68,0.0,0.02634,3e-05,3.85621]
[1780064083887,32.29,72911.53,0.0,0.02642,3e-05,3.86697]
[1780064085476,32.29,72911.53,0.0,0.02642,3e-05,3.86697]
[1780064085540,32.29,72910.23,0.0,0.02639,3e-05,3.86246]
[1780064090936,32.3,72907.93,0.0,0.02633,3e-05,3.85523]
[1780064095974,32.3,72913.84,0.0,0.02653,3e-05,3.87962]
[1780064101006,32.31,72915.61,0.0,0.02659,3e-05,3.88809]
[1780064106046,32.32,72911.5,0.0,0.02651,3e-05,3.87742]
[1780064110879,32.32,72912.08,0.0,0.02653,3e-05,3.88006]
[1780064111083,32.32,72917.08,0.0,0.02668,3e-05,3.89906]
[1780064112300,32.32,72940.21,0.0,0.02739,3e-05,3.98647]
[1780064113479,32.32,72940.21,0.0,0.02739,3e-05,3.98647]
[1780064113651,32.32,72946.92,0.0,0.0276,3e-05,4.01212]
[1780064114162,32.32,72946.92,0.0,0.0276,3e-05,4.01212]
[1780064114534,32.32,72960.44,0.0,0.02802,3e-05,4.06397]
[1780064115525,32.32,72960.44,0.0,0.02802,3e-05,4.06397]
[1780064115609,32.32,72966.79,0.0,0.02822,3e-05,4.08837]
[1780064120617,32.3,72976.17,0.0,0.02847,3e-05,4.11902]
[1780064120643,32.3,72977.5,0.0,0.02849,3e-05,4.12174]
[1780064122821,32.3,72977.5,0.0,0.02849,3e-05,4.12174]
[1780064122847,32.3,72984.59,0.0,0.02872,3e-05,4.14896]
[1780064123316,32.3,72972.85,0.0,0.02834,3e-05,4.10316]
[1780064125186,32.29,72953.95,0.0,0.02773,3e-05,4.02805]
[1780064130103,32.29,72951.51,0.0,0.02765,3e-05,4.01851]
[1780064130225,32.29,72951.63,0.0,0.02765,3e-05,4.01893]
[1780064132135,32.29,72947.74,0.0,0.02752,3e-05,4.0016]
[1780064132443,32.29,72943.14,0.0,0.02737,3e-05,3.98405]
[1780064134744,32.29,72928.01,0.0,0.02691,3e-05,3.92683]
[1780064138284,32.29,72941.21,0.0,0.02732,3e-05,3.97699]
[1780064143317,32.3,72941.93,0.0,0.02735,3e-05,3.98074]
[1780064145331,32.3,72958.03,0.0,0.02785,3e-05,4.04258]
[1780064150366,32.29,72958.88,0.0,0.02785,3e-05,4.04233]
[1780064155402,32.28,72955.68,0.0,0.02772,3e-05,4.02691]
[1780064160436,32.28,72952.94,0.0,0.02764,3e-05,4.01624]
[1780064165475,32.28,72953.89,0.0,0.02766,3e-05,4.01912]
[1780064170507,32.28,72944.57,0.0,0.02737,3e-05,3.98357]
[1780064174537,32.28,72933.6,0.0,0.02703,3e-05,3.94215]
[1780064178563,32.28,72922.6,0.0,0.0267,3e-05,3.9012]
[1780064183597,32.28,72922.17,0.0,0.0267,3e-05,3.90026]
[1780064188636,32.29,72913.51,0.0,0.02644,3e-05,3.86872]
[1780064193669,32.29,72912.55,0.0,0.0264,3e-05,3.86361]
[1780064198704,32.29,72910.6,0.0,0.02635,3e-05,3.85738]
[1780064203740,32.29,72910.01,0.0,0.02634,3e-05,3.85628]
[1780064206763,32.29,72922.76,0.0,0.02673,3e-05,3.90437]
[1780064211795,32.29,72915.99,0.0,0.02654,3e-05,3.8799]
[1780064216830,32.3,72911.93,0.0,0.02642,3e-05,3.86575]
[1780064221133,32.3,72912.94,0.0,0.02646,3e-05,3.87033]
[1780064221875,32.3,72901.29,0.0,0.02611,3e-05,3.82738]
[1780064222879,32.3,72890.77,0.0,0.0258,3e-05,3.78898]
[1780064223279,32.3,72890.77,0.0,0.0258,3e-05,3.78898]
[1780064223331,32.3,72890.77,0.0,0.0258,3e-05,3.78898]
[1780064223912,32.3,72878.51,0.0,0.02545,3e-05,3.7446]
[1780064226059,32.3,72855.05,0.0,0.02477,3e-05,3.65999]
[1780064226195,32.3,72855.05,0.0,0.02477,3e-05,3.65999]
[1780064226945,32.3,72843.69,0.0,0.02446,3e-05,3.61997]
[1780064231366,32.31,72840.23,0.0,0.02437,3e-05,3.60946]
[1780064231409,32.31,72832.29,0.0,0.02415,3e-05,3.58143]
[1780064232025,32.31,72837.73,0.0,0.0243,3e-05,3.60061]
[1780064234728,32.31,72837.7,0.0,0.02432,3e-05,3.60304]
[1780064235046,32.31,72840.94,0.0,0.02442,3e-05,3.61515]
[1780064240086,32.32,72838.03,0.0,0.02436,3e-05,3.60795]
[1780064240900,32.32,72838.03,0.0,0.02436,3e-05,3.60795]
[1780064240993,32.32,72838.03,0.0,0.02436,3e-05,3.60795]
[1780064241093,32.32,72842.48,0.0,0.02449,3e-05,3.62435]
[1780064242099,32.32,72860.93,0.0,0.02502,3e-05,3.69087]
[1780064245129,32.33,72873.7,0.0,0.0254,3e-05,3.73841]
[1780064246925,32.33,72881.31,0.0,0.02563,3e-05,3.76652]
[1780064246999,32.33,72881.31,0.0,0.02563,3e-05,3.76652]
[1780064247131,32.33,72884.93,0.0,0.02573,3e-05,3.78011]
[1780064250153,32.33,72895.96,0.0,0.02607,3e-05,3.82165]
[1780064250493,32.33,72895.96,0.0,0.02607,3e-05,3.82165]
[1780064251160,32.33,72903.07,0.0,0.02627,3e-05,3.84586]
[1780064253381,32.33,72885.16,0.0,0.02574,3e-05,3.78036]
[1780064255197,32.33,72870.47,0.0,0.02532,3e-05,3.72748]
[1780064260227,32.34,72864.54,0.0,0.02516,3e-05,3.70807]
[1780064261525,32.34,72855.07,0.0,0.02489,3e-05,3.67447]
[1780064261568,32.34,72855.07,0.0,0.02489,3e-05,3.67447]
[1780064262246,32.34,72844.57,0.0,0.0246,3e-05,3.63749]
[1780064263300,32.34,72844.57,0.0,0.0246,3e-05,3.63749]
[1780064263358,32.34,72834.57,0.0,0.02432,3e-05,3.60261]
[1780064269306,32.35,72835.06,0.0,0.02437,3e-05,3.60806]
[1780064273327,32.35,72824.89,0.0,0.0241,3e-05,3.57478]
[1780064278373,32.36,72825.43,0.0,0.02415,3e-05,3.58005]
[1780064279409,32.36,72814.05,0.0,0.02384,3e-05,3.5409]
[1780064284432,32.37,72809.3,0.0,0.02374,3e-05,3.52806]
[1780064288084,32.38,72815.21,0.0,0.02391,3e-05,3.5501]
[1780064288132,32.38,72815.21,0.0,0.02391,3e-05,3.5501]
[1780064288201,32.38,72802.83,0.0,0.02358,3e-05,3.5085]
[1780064290021,32.38,72802.83,0.0,0.02358,3e-05,3.5085]
[1780064290194,32.38,72786.96,0.0,0.02316,3e-05,3.45551]
[1780064295520,32.39,72791.2,0.0,0.02331,3e-05,3.47422]
[1780064300554,32.4,72787.4,0.0,0.02324,3e-05,3.46536]
[1780064302302,32.4,72787.4,0.0,0.02324,3e-05,3.46536]
[1780064302328,32.41,72788.61,0.0,0.02329,3e-05,3.47117]
[1780064304152,32.41,72788.61,0.0,0.02329,3e-05,3.47117]
[1780064304211,32.41,72814.23,0.0,0.024,3e-05,3.56143]
[1780064309619,32.42,72815.59,0.0,0.02407,3e-05,3.56955]
[1780064311634,32.42,72805.03,0.0,0.02377,3e-05,3.53188]
[1780064316669,32.43,72810.51,0.0,0.02395,3e-05,3.55453]
[1780064319691,32.43,72793.22,0.0,0.02349,3e-05,3.49667]
[1780064323929,32.44,72808.25,0.0,0.02394,3e-05,3.55253]
[1780064328074,32.45,72798.0,0.0,0.02368,3e-05,3.51973]
[1780064334001,32.46,72794.04,0.0,0.0236,3e-05,3.51058]
[1780064339831,32.47,72796.73,0.0,0.02371,3e-05,3.52369]
[1780064341933,32.47,72792.29,0.0,0.02359,3e-05,3.50907]
[1780064342012,32.47,72780.3,0.0,0.02328,3e-05,3.46863]
[1780064344072,32.48,72764.08,0.0,0.02286,3e-05,3.41505]
[1780064345304,32.48,72764.08,0.0,0.02286,3e-05,3.41505]
[1780064345349,32.48,72757.64,0.0,0.0227,3e-05,3.39508]
[1780064350910,32.49,72762.01,0.0,0.02286,3e-05,3.41538]
[1780064352079,32.49,72762.01,0.0,0.02286,3e-05,3.41538]
[1780064352171,32.49,72746.33,0.0,0.02245,3e-05,3.36268]
[1780064354164,32.5,72707.05,0.0,0.02146,3e-05,3.23625]
[1780064355975,32.54,72689.6,0.0,0.02117,2e-05,3.19742]
[1780064357984,32.6,72677.26,0.0,0.02105,2e-05,3.18217]
[1780064359998,32.63,72672.54,0.0,0.02103,2e-05,3.17938]
[1780064362022,32.64,72664.58,0.0,0.02086,2e-05,3.15779]
[1780064364244,32.65,72683.6,0.0,0.02135,2e-05,3.22113]
[1780064370092,32.66,72671.5,0.0,0.02111,2e-05,3.1893]
[1780064374321,32.68,72684.83,0.0,0.02147,3e-05,3.23599]
[1780064380201,32.69,72679.18,0.0,0.02138,2e-05,3.22352]
[1780064380939,32.69,72679.18,0.0,0.02138,2e-05,3.22352]
[1780064381196,32.7,72679.67,0.0,0.0214,2e-05,3.22625]
[1780064382207,32.7,72698.64,0.0,0.02188,3e-05,3.28894]
[1780064383206,32.7,72711.1,0.0,0.02221,3e-05,3.3309]
[1780064385144,32.71,72708.44,0.0,0.02216,3e-05,3.3241]
[1780064385224,32.71,72708.44,0.0,0.02217,3e-05,3.32509]
[1780064390291,32.72,72719.28,0.0,0.02248,3e-05,3.36487]
[1780064391267,32.72,72731.23,0.0,0.0228,3e-05,3.40655]
[1780064396301,32.73,72731.9,0.0,0.02285,3e-05,3.41305]
[1780064398316,32.74,72717.84,0.0,0.0225,3e-05,3.36787]
[1780064400329,32.74,72706.63,0.0,0.02223,3e-05,3.33268]
[1780064402688,32.74,72706.12,0.0,0.02222,3e-05,3.33198]
[1780064403363,32.75,72716.99,0.0,0.02251,3e-05,3.36894]
[1780064408352,32.75,72717.96,0.0,0.02256,3e-05,3.37587]
[1780064408630,32.75,72717.96,0.0,0.02256,3e-05,3.37587]
[1780064408445,32.76,72716.49,0.0,0.02254,3e-05,3.37281]
[1780064409411,32.76,72717.37,0.0,0.02256,3e-05,3.37574]
[1780064410419,32.76,72728.85,0.0,0.02288,3e-05,3.41594]
[1780064415462,32.77,72724.15,0.0,0.02278,3e-05,3.40352]
[1780064420491,32.78,72727.57,0.0,0.02291,3e-05,3.42028]
[1780064421497,32.79,72738.15,0.0,0.0232,3e-05,3.45671]
[1780064426531,32.79,72742.68,0.0,0.02335,3e-05,3.47587]
[1780064428547,32.8,72756.48,0.0,0.02373,3e-05,3.52435]
[1780064433581,32.8,72767.72,0.0,0.02405,3e-05,3.56397]
[1780064438617,32.81,72773.25,0.0,0.02423,3e-05,3.58618]
[1780064443651,32.82,72764.68,0.0,0.02402,3e-05,3.55952]
[1780064448689,32.83,72772.2,0.0,0.02425,3e-05,3.58867]
[1780064453721,32.83,72763.69,0.0,0.02404,3e-05,3.56213]
[1780064456140,32.83,72762.29,0.0,0.024,3e-05,3.55792]
[1780064456163,32.84,72748.98,0.0,0.02365,3e-05,3.51283]
[1780064458097,32.84,72748.98,0.0,0.02365,3e-05,3.51345]
[1780064458159,32.84,72724.34,0.0,0.02301,3e-05,3.43143]
[1780064463809,32.85,72716.01,0.0,0.02282,3e-05,3.40768]
[1780064466194,32.85,72713.52,0.0,0.02276,3e-05,3.40022]
[1780064472556,32.87,72703.05,0.0,0.02253,3e-05,3.37074]
[1780064472889,32.87,72704.7,0.0,0.02259,3e-05,3.37802]
[1780064474398,32.87,72701.1,0.0,0.0225,3e-05,3.36609]
[1780064474516,32.87,72708.71,0.0,0.02271,3e-05,3.39315]
[1780064475079,32.87,72745.03,0.0,0.02367,3e-05,3.51561]
[1780064476895,32.88,72755.64,0.0,0.02397,3e-05,3.55356]
[1780064481698,32.88,72753.16,0.0,0.02392,3e-05,3.54689]
[1780064481929,32.88,72749.51,0.0,0.02383,3e-05,3.53561]
[1780064485150,32.89,72729.93,0.0,0.02332,3e-05,3.4709]
[1780064491010,32.9,72727.57,0.0,0.02328,3e-05,3.46521]
[1780064494544,32.9,72727.52,0.0,0.02329,3e-05,3.46651]
[1780064494634,32.91,72729.98,0.0,0.02337,3e-05,3.47629]
[1780064500080,32.92,72730.28,0.0,0.0234,3e-05,3.48095]
[1780064501622,32.92,72730.28,0.0,0.0234,3e-05,3.48095]
[1780064501628,32.92,72735.66,0.0,0.02356,3e-05,3.50061]
[1780064507124,32.93,72748.78,0.0,0.02394,3e-05,3.54878]
[1780064512161,32.93,72742.16,0.0,0.02378,3e-05,3.5292]
[1780064514174,32.94,72731.13,0.0,0.0235,3e-05,3.49292]
[1780064519209,32.94,72731.38,0.0,0.02353,3e-05,3.49722]
[1780064524244,32.95,72723.31,0.0,0.02334,3e-05,3.47325]
[1780064529279,32.96,72726.87,0.0,0.02347,3e-05,3.48894]
[1780064534313,32.97,72736.58,0.0,0.02376,3e-05,3.52538]
[1780064539349,32.98,72743.13,0.0,0.02396,3e-05,3.551]
[1780064543380,32.98,72731.56,0.0,0.02367,3e-05,3.51382]
[1780064545570,32.99,72717.06,0.0,0.02329,3e-05,3.46603]
[1780064549424,32.99,72698.59,0.0,0.02283,3e-05,3.40792]
[1780064554459,33.0,72695.07,0.0,0.02275,3e-05,3.39735]
[1780064558147,33.0,72697.63,0.0,0.02281,3e-05,3.40416]
[1780064558487,33.0,72700.21,0.0,0.02287,3e-05,3.41275]
[1780064560047,33.0,72709.53,0.0,0.02311,3e-05,3.44317]
[1780064560500,33.0,72707.95,0.0,0.02307,3e-05,3.43761]
[1780064564528,32.99,72696.5,0.0,0.02276,3e-05,3.39848]
[1780064565834,32.99,72696.5,0.0,0.02276,3e-05,3.39848]
[1780064571577,32.99,72701.79,0.0,0.02289,3e-05,3.41456]
[1780064576613,32.99,72700.91,0.0,0.02286,3e-05,3.41136]
[1780064580398,32.99,72696.86,0.0,0.02278,3e-05,3.40011]
[1780064582404,33.0,72694.97,0.0,0.02274,3e-05,3.39534]
[1780064587693,33.0,72689.95,0.0,0.02263,3e-05,3.38094]
[1780064588446,33.0,72689.95,0.0,0.02263,3e-05,3.38094]
[1780064590713,33.0,72701.08,0.0,0.0229,3e-05,3.41658]
[1780064592822,33.0,72705.74,0.0,0.02302,3e-05,3.43164]
[1780064594818,33.0,72711.64,0.0,0.02317,3e-05,3.45039]
[1780064596975,32.99,72709.55,0.0,0.0231,3e-05,3.44178]
[1780064597762,32.99,72704.58,0.0,0.02297,3e-05,3.42466]
[1780064599149,32.99,72704.09,0.0,0.02295,3e-05,3.42254]
[1780064599439,32.99,72704.09,0.0,0.02295,3e-05,3.42254]
[1780064599778,32.99,72703.3,0.0,0.02293,3e-05,3.41942]
[1780064603806,32.99,72692.37,0.0,0.02263,3e-05,3.38122]
[1780064605849,32.99,72691.79,0.0,0.02261,3e-05,3.3793]
[1780064608591,32.99,72695.32,0.0,0.02271,3e-05,3.39155]
[1780064613856,33.0,72688.37,0.0,0.02254,3e-05,3.36988]
[1780064619272,33.0,72680.38,0.0,0.02237,3e-05,3.34729]
[1780064619283,33.01,72682.67,0.0,0.02243,3e-05,3.35557]
[1780064621223,33.01,72682.67,0.0,0.02244,3e-05,3.35633]
[1780064621271,33.01,72690.36,0.0,0.02264,3e-05,3.38244]
[1780064624429,33.01,72684.92,0.0,0.02251,3e-05,3.36588]
[1780064624472,33.02,72656.8,0.0,0.02181,3e-05,3.27564]
[1780064628213,33.02,72648.4,0.0,0.02161,2e-05,3.25037]
[1780064628300,33.02,72648.4,0.0,0.02161,2e-05,3.25037]
[1780064628654,33.02,72648.4,0.0,0.02161,2e-05,3.25037]
[1780064628679,33.02,72630.37,0.0,0.02117,2e-05,3.19362]
[1780064631069,33.02,72632.03,0.0,0.02121,2e-05,3.19877]
[1780064631117,33.02,72647.88,0.0,0.0216,2e-05,3.24922]
[1780064634554,33.02,72640.82,0.0,0.02142,2e-05,3.22622]
[1780064634651,33.02,72651.36,0.0,0.02168,2e-05,3.25969]
[1780064638063,33.02,72661.54,0.0,0.02193,3e-05,3.29187]
[1780064641428,33.02,72658.31,0.0,0.02185,3e-05,3.28092]
[1780064641477,33.02,72649.66,0.0,0.02163,2e-05,3.25261]
[1780064646316,33.02,72642.84,0.0,0.02146,2e-05,3.2303]
[1780064646334,33.01,72639.38,0.0,0.02137,2e-05,3.21912]
[1780064648293,33.01,72639.43,0.0,0.02137,2e-05,3.21915]
[1780064648316,33.01,72634.03,0.0,0.02124,2e-05,3.20185]
[1780064654177,33.01,72629.02,0.0,0.02111,2e-05,3.18548]
[1780064655827,33.01,72629.02,0.0,0.02111,2e-05,3.18548]
[1780064655900,33.01,72630.44,0.0,0.02114,2e-05,3.18986]
[1780064658334,33.01,72632.81,0.0,0.0212,2e-05,3.19731]
[1780064658396,33.01,72652.71,0.0,0.02169,2e-05,3.26082]
[1780064664250,33.01,72652.57,0.0,0.02168,2e-05,3.2594]
[1780064669051,33.01,72655.7,0.0,0.02175,3e-05,3.26879]
[1780064669480,33.01,72655.7,0.0,0.02175,3e-05,3.26879]
[1780064669977,33.01,72655.7,0.0,0.02175,3e-05,3.26879]
[1780064670293,33.01,72647.69,0.0,0.02155,2e-05,3.24271]
[1780064671532,33.01,72647.69,0.0,0.02155,2e-05,3.24271]
[1780064671595,33.01,72635.59,0.0,0.02124,2e-05,3.20176]
[1780064673325,33.01,72645.92,0.0,0.02149,2e-05,3.23462]
[1780064674325,33.01,72656.3,0.0,0.02175,3e-05,3.26785]
[1780064675031,33.01,72656.3,0.0,0.02175,3e-05,3.26785]
[1780064675332,33.01,72655.87,0.0,0.02174,3e-05,3.26629]
[1780064678748,33.01,72650.66,0.0,0.0216,2e-05,3.24906]
[1780064678808,33.0,72639.76,0.0,0.02133,2e-05,3.21409]
[1780064680762,33.0,72639.76,0.0,0.02133,2e-05,3.21401]
[1780064680834,33.0,72636.24,0.0,0.02125,2e-05,3.20274]
[1780064682940,33.0,72636.61,0.0,0.02125,2e-05,3.20386]
[1780064683384,33.0,72633.94,0.0,0.02119,2e-05,3.19526]
[1780064684545,33.0,72633.94,0.0,0.02119,2e-05,3.19526]
[1780064684583,33.0,72630.02,0.0,0.02109,2e-05,3.18282]
[1780064690432,33.0,72628.92,0.0,0.02106,2e-05,3.17917]
[1780064691241,33.0,72628.92,0.0,0.02106,2e-05,3.17917]
[1780064691440,33.0,72628.37,0.0,0.02105,2e-05,3.17742]
[1780064696684,33.01,72627.8,0.0,0.02107,2e-05,3.18028]
[1780064699175,33.02,72627.77,0.0,0.02108,2e-05,3.18137]
[1780064699502,33.02,72613.83,0.0,0.02076,2e-05,3.13998]
[1780064700508,33.02,72601.22,0.0,0.02046,2e-05,3.10073]
[1780064702157,33.02,72600.7,0.0,0.02045,2e-05,3.09923]
[1780064702535,33.02,72603.65,0.0,0.02052,2e-05,3.10848]
[1780064703189,33.02,72603.65,0.0,0.02052,2e-05,3.10848]
[1780064703528,33.02,72606.89,0.0,0.0206,2e-05,3.11865]
[1780064708957,33.03,72602.08,0.0,0.02049,2e-05,3.10404]
[1780064708988,33.03,72594.38,0.0,0.0203,2e-05,3.08045]
[1780064710502,33.03,72594.49,0.0,0.02031,2e-05,3.08078]
[1780064710578,33.03,72594.99,0.0,0.02032,2e-05,3.08247]
[1780064714435,33.03,72597.8,0.0,0.02039,2e-05,3.09151]
[1780064714604,33.03,72594.18,0.0,0.02031,2e-05,3.0806]
[1780064718635,33.03,72577.17,0.0,0.01991,2e-05,3.02898]
[1780064720835,33.04,72571.86,0.0,0.01981,2e-05,3.01533]
[1780064720874,33.04,72568.41,0.0,0.01973,2e-05,3.00514]
[1780064726922,33.04,72569.41,0.0,0.01976,2e-05,3.00976]
[1780064728009,33.04,72569.41,0.0,0.01976,2e-05,3.00976]
[1780064728754,33.04,72572.36,0.0,0.01984,2e-05,3.01917]
[1780064731772,33.04,72559.07,0.0,0.01952,2e-05,2.97783]
[1780064735801,33.07,72553.83,0.0,0.01947,2e-05,2.97116]
[1780064735905,33.07,72554.63,0.0,0.01951,2e-05,2.97652]
[1780064741845,33.09,72562.24,0.0,0.01972,2e-05,3.00358]
[1780064742545,33.09,72562.24,0.0,0.01972,2e-05,3.00358]
[1780064742851,33.09,72560.92,0.0,0.01969,2e-05,2.99985]
[1780064743891,33.09,72560.92,0.0,0.01969,2e-05,2.99985]
[1780064743987,33.09,72577.7,0.0,0.02008,2e-05,3.05104]
[1780064746521,33.09,72574.61,0.0,0.02001,2e-05,3.04196]
[1780064746834,33.09,72574.61,0.0,0.02001,2e-05,3.04196]
[1780064746938,33.09,72577.38,0.0,0.02008,2e-05,3.0506]
[1780064749252,33.09,72587.17,0.0,0.02031,2e-05,3.08091]
[1780064750047,33.09,72587.17,0.0,0.02031,2e-05,3.08091]
[1780064750929,33.09,72598.5,0.0,0.02058,2e-05,3.11611]
[1780064751937,33.09,72608.99,0.0,0.02084,2e-05,3.14881]
[1780064756982,33.09,72604.83,0.0,0.02074,2e-05,3.13592]
[1780064758994,33.09,72590.25,0.0,0.02039,2e-05,3.09086]
[1780064759119,33.09,72590.25,0.0,0.02039,2e-05,3.09086]
[1780064760001,33.09,72580.68,0.0,0.02017,2e-05,3.0616]
[1780064765037,33.09,72577.34,0.0,0.02009,2e-05,3.05194]
[1780064767067,33.09,72560.7,0.0,0.01971,2e-05,3.00207]
[1780064767528,33.09,72560.7,0.0,0.01971,2e-05,3.00207]
[1780064768068,33.09,72554.27,0.0,0.01956,2e-05,2.983]
[1780064769076,33.09,72540.94,0.0,0.01926,2e-05,2.94354]
[1780064772119,33.1,72511.53,0.0,0.01862,2e-05,2.85782]
[1780064773129,33.1,72476.35,0.0,0.01786,2e-05,2.75735]
[1780064777809,33.1,72486.36,0.0,0.01809,2e-05,2.78828]
[1780064777830,33.11,72481.27,0.0,0.01799,2e-05,2.7744]
[1780064779908,33.11,72481.27,0.0,0.01799,2e-05,2.77438]
[1780064779971,33.11,72471.78,0.0,0.01779,2e-05,2.7475]
[1780064781244,33.11,72458.06,0.0,0.0175,2e-05,2.70901]
[1780064782211,33.11,72435.61,0.0,0.01704,2e-05,2.64696]
[1780064784229,33.11,72445.7,0.0,0.01726,2e-05,2.67629]
[1780064787824,33.11,72445.13,0.0,0.01726,2e-05,2.67632]
[1780064787873,33.12,72442.66,0.0,0.01721,2e-05,2.66989]
[1780064788512,33.12,72442.66,0.0,0.01721,2e-05,2.66989]
[1780064788687,33.12,72442.66,0.0,0.01721,2e-05,2.66989]
[1780064788789,33.12,72434.8,0.0,0.01705,2e-05,2.64828]
[1780064789790,33.12,72434.8,0.0,0.01705,2e-05,2.64828]
[1780064789814,33.12,72446.61,0.0,0.01729,2e-05,2.68095]
[1780064792332,33.12,72466.98,0.0,0.0177,2e-05,2.73586]
[1780064794356,33.12,72509.04,0.0,0.01861,2e-05,2.85602]
[1780064798532,33.12,72504.43,0.0,0.01851,2e-05,2.843]
[1780064798595,33.12,72501.89,0.0,0.01845,2e-05,2.83566]
[1780064799382,33.12,72488.45,0.0,0.01816,2e-05,2.79704]
[1780064804429,33.12,72492.41,0.0,0.01824,2e-05,2.80799]
[1780064804976,33.12,72492.41,0.0,0.01824,2e-05,2.80799]
[1780064805442,33.12,72490.74,0.0,0.01821,2e-05,2.80313]
[1780064807206,33.12,72491.27,0.0,0.01822,2e-05,2.80452]
[1780064807486,33.12,72490.62,0.0,0.0182,2e-05,2.8026]
[1780064809479,33.12,72467.73,0.0,0.01772,2e-05,2.73762]
[1780064814516,33.12,72464.1,0.0,0.01764,2e-05,2.72754]
[1780064819550,33.12,72472.21,0.0,0.01781,2e-05,2.75063]
[1780064823582,33.12,72457.26,0.0,0.0175,2e-05,2.70874]
[1780064824588,33.12,72445.33,0.0,0.01725,2e-05,2.6757]
[1780064829624,33.12,72454.93,0.0,0.01746,2e-05,2.703]
[1780064831634,33.12,72467.16,0.0,0.01771,2e-05,2.73729]
[1780064836672,33.12,72456.82,0.0,0.0175,2e-05,2.70871]
[1780064838689,33.12,72446.38,0.0,0.01729,2e-05,2.67996]
[1780064842716,33.12,72460.52,0.0,0.01758,2e-05,2.71971]
[1780064843724,33.12,72474.05,0.0,0.01787,2e-05,2.75776]
[1780064843901,33.12,72474.05,0.0,0.01787,2e-05,2.75776]
[1780064844732,33.12,72479.27,0.0,0.01798,2e-05,2.77254]
[1780064845739,33.12,72496.05,0.0,0.01834,2e-05,2.82036]
[1780064847068,33.12,72503.17,0.0,0.01849,2e-05,2.84075]
[1780064847753,33.12,72503.74,0.0,0.0185,2e-05,2.84225]
[1780064849768,33.12,72515.71,0.0,0.01876,2e-05,2.87664]
[1780064854808,33.12,72510.2,0.0,0.01862,2e-05,2.85771]
[1780064856922,33.12,72508.65,0.0,0.01859,2e-05,2.85305]
[1780064857382,33.12,72508.65,0.0,0.01859,2e-05,2.85305]
[1780064857449,33.12,72507.85,0.0,0.01857,2e-05,2.85057]
[1780064859279,33.12,72514.16,0.0,0.0187,2e-05,2.86875]
[1780064859319,33.12,72521.3,0.0,0.01886,2e-05,2.88943]
[1780064861316,33.11,72521.56,0.0,0.01886,2e-05,2.88997]
[1780064861325,33.11,72524.12,0.0,0.01892,2e-05,2.89725]
[1780064866898,33.11,72531.87,0.0,0.01908,2e-05,2.91857]
[1780064871933,33.11,72522.4,0.0,0.01886,2e-05,2.88945]
[1780064876969,33.1,72533.87,0.0,0.01911,2e-05,2.92204]
[1780064878234,33.1,72521.7,0.0,0.01883,2e-05,2.88599]
[1780064882981,33.1,72523.57,0.0,0.01887,2e-05,2.89063]
[1780064883014,33.1,72525.5,0.0,0.01891,2e-05,2.89629]
[1780064885057,33.1,72532.57,0.0,0.01907,2e-05,2.91663]
[1780064885135,33.1,72541.36,0.0,0.01926,2e-05,2.94237]
[1780064888315,33.1,72559.48,0.0,0.01967,2e-05,2.99558]
[1780064891070,33.09,72547.86,0.0,0.01939,2e-05,2.9596]
[1780064895274,33.1,72548.7,0.0,0.01942,2e-05,2.96294]
[1780064895375,33.1,72556.5,0.0,0.0196,2e-05,2.98657]
[1780064898393,33.1,72568.35,0.0,0.01988,2e-05,3.02291]
[1780064900142,33.1,72581.64,0.0,0.02019,2e-05,3.06368]
[1780064903102,33.1,72582.86,0.0,0.02022,2e-05,3.06757]
[1780064903167,33.1,72576.42,0.0,0.02007,2e-05,3.04794]
[1780064907193,33.1,72589.07,0.0,0.02037,2e-05,3.08713]
[1780064908937,33.1,72586.08,0.0,0.0203,2e-05,3.07798]
[1780064909207,33.1,72586.08,0.0,0.0203,2e-05,3.07802]
[1780064910909,33.1,72587.55,0.0,0.02033,2e-05,3.08262]
[1780064911111,33.1,72587.55,0.0,0.02033,2e-05,3.08262]
[1780064911220,33.1,72586.43,0.0,0.02029,2e-05,3.07718]
[1780064915906,33.1,72593.54,0.0,0.02046,2e-05,3.09938]
[1780064916261,33.1,72599.49,0.0,0.02061,2e-05,3.11784]
[1780064917155,33.1,72599.49,0.0,0.02061,2e-05,3.11784]
[1780064919282,33.1,72608.04,0.0,0.02081,2e-05,3.14444]
[1780064919342,33.1,72618.8,0.0,0.02107,2e-05,3.17817]
[1780064923392,33.1,72618.18,0.0,0.02105,2e-05,3.17596]
[1780064923412,33.1,72616.95,0.0,0.02102,2e-05,3.17199]
[1780064924408,33.1,72616.95,0.0,0.02102,2e-05,3.17199]
[1780064927040,33.1,72612.67,0.0,0.02092,2e-05,3.15829]
[1780064930294,33.1,72610.37,0.0,0.02086,2e-05,3.15094]
[1780064930359,33.1,72614.91,0.0,0.02097,2e-05,3.16512]
[1780064932731,33.1,72616.11,0.0,0.021,2e-05,3.1688]
[1780064932742,33.1,72614.54,0.0,0.02096,2e-05,3.16378]
[1780064934775,33.1,72614.54,0.0,0.02096,2e-05,3.1637]
[1780064934847,33.1,72616.32,0.0,0.021,2e-05,3.16913]
[1780064936594,33.1,72616.01,0.0,0.02099,2e-05,3.16815]
[1780064936856,33.1,72616.01,0.0,0.02099,2e-05,3.16815]
[1780064936619,33.1,72615.29,0.0,0.02098,2e-05,3.1658]
[1780064937857,33.1,72615.29,0.0,0.02098,2e-05,3.1658]
[1780064937408,33.1,72615.03,0.0,0.02097,2e-05,3.1649]
[1780064938673,33.1,72612.31,0.0,0.0209,2e-05,3.15628]
[1780064939667,33.1,72612.31,0.0,0.0209,2e-05,3.15628]
[1780064939716,33.1,72614.05,0.0,0.02094,2e-05,3.16167]
[1780064940729,33.1,72614.05,0.0,0.02094,2e-05,3.16167]
[1780064940784,33.1,72618.32,0.0,0.02105,2e-05,3.17503]
[1780064942730,33.1,72618.32,0.0,0.02105,2e-05,3.17495]
[1780064948750,33.1,72611.62,0.0,0.02088,2e-05,3.15331]
[1780064951011,33.09,72610.86,0.0,0.02086,2e-05,3.15078]
[1780064951505,33.09,72609.2,0.0,0.02082,2e-05,3.14552]
[1780064952515,33.09,72597.46,0.0,0.02054,2e-05,3.10891]
[1780064952993,33.09,72597.46,0.0,0.02054,2e-05,3.10891]
[1780064953524,33.09,72591.44,0.0,0.02039,2e-05,3.09029]
[1780064954964,33.09,72594.49,0.0,0.02047,2e-05,3.09974]
[1780064955538,33.09,72599.06,0.0,0.02058,2e-05,3.11391]
[1780064956546,33.09,72610.13,0.0,0.02084,2e-05,3.14839]
[1780064958363,33.09,72613.08,0.0,0.02091,2e-05,3.15757]
[1780064958819,33.09,72625.95,0.0,0.02122,2e-05,3.19803]
[1780064961699,33.09,72630.59,0.0,0.02134,2e-05,3.21247]
[1780064961740,33.09,72636.41,0.0,0.02148,2e-05,3.23083]
[1780064964175,33.09,72634.55,0.0,0.02143,2e-05,3.2245]
[1780064964599,33.09,72635.84,0.0,0.02146,2e-05,3.22843]
[1780064967621,33.09,72623.97,0.0,0.02116,2e-05,3.19031]
[1780064969878,33.09,72628.56,0.0,0.02128,2e-05,3.20474]
[1780064970642,33.09,72630.73,0.0,0.02133,2e-05,3.2114]
[1780064974669,33.09,72651.01,0.0,0.02181,3e-05,3.27352]
[1780064976031,33.09,72659.53,0.0,0.02203,3e-05,3.30083]
[1780064976776,33.09,72659.53,0.0,0.02203,3e-05,3.30083]
[1780064976791,33.09,72664.4,0.0,0.02215,3e-05,3.31636]
[1780064977397,33.09,72664.4,0.0,0.02215,3e-05,3.31636]
[1780064977692,33.09,72663.37,0.0,0.02212,3e-05,3.31271]
[1780064981734,33.08,72645.49,0.0,0.02166,2e-05,3.2541]
[1780064982030,33.08,72645.49,0.0,0.02166,2e-05,3.2541]
[1780064982730,33.08,72646.53,0.0,0.02168,2e-05,3.25697]
[1780064984037,33.08,72646.53,0.0,0.02168,2e-05,3.25675]
[1780064984746,33.08,72646.28,0.0,0.02167,2e-05,3.25573]
[1780064985817,33.08,72646.28,0.0,0.02167,2e-05,3.25573]
[1780064985844,33.08,72643.48,0.0,0.0216,2e-05,3.24675]
[1780064989278,33.08,72637.44,0.0,0.02145,2e-05,3.22662]
[1780064989301,33.08,72637.44,0.0,0.02145,2e-05,3.22662]
[1780064992338,33.08,72636.57,0.0,0.02142,2e-05,3.22332]
[1780064992803,33.08,72637.84,0.0,0.02145,2e-05,3.2272]
[1780064994240,33.08,72640.95,0.0,0.02153,2e-05,3.23695]
[1780064994817,33.08,72642.11,0.0,0.02156,2e-05,3.24046]
[1780064995751,33.08,72642.11,0.0,0.02156,2e-05,3.24046]
[1780064995825,33.08,72636.85,0.0,0.02142,2e-05,3.22347]
[1780064996325,33.08,72636.85,0.0,0.02142,2e-05,3.22347]
[1780064996831,33.08,72633.59,0.0,0.02134,2e-05,3.21291]
[1780065001924,33.07,72630.23,0.0,0.02125,2e-05,3.2015]
[1780065003889,33.07,72661.39,0.0,0.02203,3e-05,3.30113]
[1780065004937,33.07,72661.39,0.0,0.02203,3e-05,3.30113]
[1780065005964,33.07,72661.33,0.0,0.02202,3e-05,3.3]
[1780065006908,33.07,72657.82,0.0,0.02193,3e-05,3.28863]
[1780065009057,33.07,72667.13,0.0,0.02216,3e-05,3.3179]
[1780065009928,33.07,72665.84,0.0,0.02212,3e-05,3.31337]
[1780065013971,33.07,72649.82,0.0,0.02171,2e-05,3.26065]
[1780065015506,33.07,72644.78,0.0,0.02158,2e-05,3.24403]
[1780065015974,33.07,72640.83,0.0,0.02148,2e-05,3.2314]
[1780065018154,33.06,72639.02,0.0,0.02144,2e-05,3.22507]
[1780065019143,33.06,72644.12,0.0,0.02156,2e-05,3.24115]
[1780065020004,33.06,72651.72,0.0,0.02175,3e-05,3.2653]
[1780065020281,33.06,72651.72,0.0,0.02175,3e-05,3.2653]
[1780065021007,33.06,72661.43,0.0,0.02199,3e-05,3.29636]
[1780065023762,33.06,72664.1,0.0,0.02206,3e-05,3.30503]
[1780065023835,33.06,72664.76,0.0,0.02207,3e-05,3.30686]
[1780065026001,33.06,72664.76,0.0,0.02207,3e-05,3.30624]
[1780065026046,33.06,72659.3,0.0,0.02193,3e-05,3.28824]
[1780065027456,33.06,72659.3,0.0,0.02193,3e-05,3.28824]
[1780065027499,33.06,72660.28,0.0,0.02195,3e-05,3.29113]
[1780065028118,33.06,72660.28,0.0,0.02195,3e-05,3.29113]
[1780065028142,33.06,72668.31,0.0,0.02215,3e-05,3.31693]
[1780065030332,33.06,72668.33,0.0,0.02215,3e-05,3.3167]
[1780065030345,33.06,72669.54,0.0,0.02218,3e-05,3.3203]
[1780065032138,33.05,72669.52,0.0,0.02216,3e-05,3.31741]
[1780065032211,33.05,72667.55,0.0,0.0221,3e-05,3.31066]
[1780065038133,33.05,72660.15,0.0,0.0219,3e-05,3.28512]
[1780065039279,33.05,72660.15,0.0,0.0219,3e-05,3.28512]
[1780065039333,33.05,72646.94,0.0,0.02157,2e-05,3.24207]
[1780065041320,33.05,72646.94,0.0,0.02157,2e-05,3.24187]
[1780065041423,33.05,72645.43,0.0,0.02153,2e-05,3.23685]
[1780065043172,33.05,72655.55,0.0,0.02178,3e-05,3.26892]
[1780065044481,33.05,72655.55,0.0,0.02178,3e-05,3.26892]
[1780065044528,33.05,72659.67,0.0,0.02188,3e-05,3.28196]
[1780065045777,33.05,72659.67,0.0,0.02188,3e-05,3.28196]
[1780065048903,33.04,72660.71,0.0,0.0219,3e-05,3.28479]
[1780065054245,33.04,72658.09,0.0,0.02182,3e-05,3.27459]
[1780065059558,33.04,72655.1,0.0,0.02174,3e-05,3.26379]
[1780065063314,33.04,72643.9,0.0,0.02145,2e-05,3.22702]
[1780065068346,33.03,72640.86,0.0,0.02137,2e-05,3.21657]
[1780065073381,33.03,72635.19,0.0,0.02123,2e-05,3.19784]
[1780065077410,33.03,72624.17,0.0,0.02095,2e-05,3.16256]
[1780065079701,33.03,72609.34,0.0,0.0206,2e-05,3.11608]
[1780065080760,33.03,72609.34,0.0,0.0206,2e-05,3.11608]
[1780065080915,33.03,72609.34,0.0,0.0206,2e-05,3.11608]
[1780065080934,33.03,72603.66,0.0,0.02046,2e-05,3.09845]
[1780065082451,33.03,72591.28,0.0,0.02016,2e-05,3.05914]
[1780065083974,33.03,72591.28,0.0,0.02016,2e-05,3.05914]
[1780065084008,33.03,72581.28,0.0,0.01992,2e-05,3.02808]
[1780065087482,33.02,72561.64,0.0,0.01945,2e-05,2.96698]
[1780065088389,33.02,72561.64,0.0,0.01945,2e-05,2.96698]
[1780065088507,33.02,72558.69,0.0,0.01939,2e-05,2.95814]
[1780065090780,33.02,72567.99,0.0,0.01959,2e-05,2.98535]
[1780065090871,33.02,72568.02,0.0,0.01959,2e-05,2.98504]
[1780065091822,33.02,72568.02,0.0,0.01959,2e-05,2.98504]
[1780065091849,33.02,72563.11,0.0,0.01946,2e-05,2.96787]
[1780065094533,33.01,72575.43,0.0,0.01974,2e-05,3.00381]
[1780065096435,33.01,72576.39,0.0,0.01976,2e-05,3.00672]
[1780065096545,33.01,72575.37,0.0,0.01973,2e-05,3.0032]
[1780065099470,33.01,72575.52,0.0,0.01973,2e-05,3.0028]
[1780065099849,33.01,72577.21,0.0,0.01976,2e-05,3.0075]
[1780065102373,33.01,72577.77,0.0,0.01977,2e-05,3.0079]
[1780065102586,33.01,72579.84,0.0,0.01981,2e-05,3.01374]
[1780065104232,33.0,72579.7,0.0,0.01981,2e-05,3.01287]
[1780065104519,33.0,72579.7,0.0,0.01981,2e-05,3.01287]
[1780065104617,33.0,72599.42,0.0,0.02027,2e-05,3.07318]
[1780065109920,33.0,72599.87,0.0,0.02025,2e-05,3.07136]
[1780065114687,32.99,72589.15,0.0,0.01999,2e-05,3.03645]
[1780065117713,32.99,72604.01,0.0,0.02032,2e-05,3.0807]
[1780065122749,32.98,72604.41,0.0,0.02031,2e-05,3.07932]
[1780065127780,32.97,72602.32,0.0,0.02024,2e-05,3.07028]
[1780065128534,32.97,72602.32,0.0,0.02024,2e-05,3.07028]
[1780065128848,32.97,72606.41,0.0,0.02034,2e-05,3.0824]
[1780065130073,32.97,72627.54,0.0,0.02083,2e-05,3.14715]
[1780065131362,32.97,72627.54,0.0,0.02083,2e-05,3.14715]
[1780065131808,32.97,72631.07,0.0,0.02092,2e-05,3.15764]
[1780065135979,32.96,72631.73,0.0,0.02092,2e-05,3.15772]
[1780065136058,32.96,72633.93,0.0,0.02096,2e-05,3.16333]
[1780065139344,32.96,72642.4,0.0,0.02116,2e-05,3.18879]
[1780065139868,32.96,72652.42,0.0,0.0214,2e-05,3.21999]
[1780065144903,32.95,72656.22,0.0,0.02148,2e-05,3.23047]
[1780065145695,32.95,72656.22,0.0,0.02148,2e-05,3.23047]
[1780065146055,32.95,72656.22,0.0,0.02148,2e-05,3.23047]
[1780065145909,32.95,72657.03,0.0,0.0215,2e-05,3.23307]
[1780065146918,32.95,72658.64,0.0,0.02154,2e-05,3.23812]
[1780065148025,32.95,72658.64,0.0,0.02154,2e-05,3.23812]
[1780065148087,32.95,72665.1,0.0,0.0217,3e-05,3.25867]
[1780065149813,32.95,72665.34,0.0,0.0217,3e-05,3.25931]
[1780065149939,32.95,72666.25,0.0,0.02172,3e-05,3.26209]
[1780065152077,32.95,72668.49,0.0,0.02178,3e-05,3.26917]
[1780065152128,32.95,72668.49,0.0,0.02178,3e-05,3.26917]
[1780065160028,32.95,72661.27,0.0,0.02157,2e-05,3.24225]
[1780065161024,32.95,72649.31,0.0,0.02127,2e-05,3.20387]
[1780065161343,32.95,72649.31,0.0,0.02127,2e-05,3.20387]
[1780065162026,32.95,72653.62,0.0,0.02138,2e-05,3.21747]
[1780065163569,32.95,72657.71,0.0,0.02148,2e-05,3.23056]
[1780065164042,32.95,72657.92,0.0,0.02149,2e-05,3.23112]
[1780065166378,32.94,72658.12,0.0,0.02149,2e-05,3.23153]
[1780065167063,32.94,72651.94,0.0,0.02134,2e-05,3.21165]
[1780065169284,32.94,72642.91,0.0,0.02111,2e-05,3.18279]
[1780065170093,32.94,72635.27,0.0,0.02093,2e-05,3.15864]
[1780065175179,32.94,72638.36,0.0,0.02097,2e-05,3.16495]
[1780065180211,32.93,72639.15,0.0,0.02096,2e-05,3.16386]
[1780065185249,32.92,72635.38,0.0,0.02085,2e-05,3.14845]
[1780065190534,32.91,72636.8,0.0,0.02085,2e-05,3.1487]
[1780065196325,32.9,72632.82,0.0,0.02072,2e-05,3.13279]
[1780065201359,32.89,72633.73,0.0,0.02072,2e-05,3.13229]
[1780065206944,32.88,72641.58,0.0,0.02089,2e-05,3.15426]
[1780065207034,32.88,72665.43,0.0,0.02146,2e-05,3.22864]
[1780065210308,32.88,72674.25,0.0,0.02167,3e-05,3.2551]
[1780065210675,32.87,72673.41,0.0,0.02162,3e-05,3.24863]
[1780065215161,32.86,72672.47,0.0,0.02157,3e-05,3.24157]
[1780065218129,32.86,72677.61,0.0,0.02169,3e-05,3.25766]
[1780065223517,32.84,72686.77,0.0,0.02184,3e-05,3.27723]
[1780065225227,32.84,72686.77,0.0,0.02184,3e-05,3.27723]
[1780065225556,32.83,72691.33,0.0,0.02193,3e-05,3.288]
[1780065227545,32.82,72700.62,0.0,0.02216,3e-05,3.31789]
[1780065227565,32.82,72704.37,0.0,0.02226,3e-05,3.33021]
[1780065232333,32.82,72706.02,0.0,0.02229,3e-05,3.33449]
[1780065232455,32.82,72706.02,0.0,0.02229,3e-05,3.33449]
[1780065239648,32.8,72686.61,0.0,0.02173,3e-05,3.26353]
[1780065244688,32.8,72692.55,0.0,0.02188,3e-05,3.28177]
[1780065246706,32.8,72704.31,0.0,0.02217,3e-05,3.32002]
[1780065249192,32.8,72706.73,0.0,0.02223,3e-05,3.32745]
[1780065249293,32.8,72707.81,0.0,0.02226,3e-05,3.33073]
[1780065250190,32.8,72707.81,0.0,0.02226,3e-05,3.33073]
[1780065250292,32.8,72719.35,0.0,0.02255,3e-05,3.36862]
[1780065252191,32.8,72720.73,0.0,0.02259,3e-05,3.37287]
[1780065252292,32.79,72719.74,0.0,0.02253,3e-05,3.36613]
[1780065253134,32.79,72719.74,0.0,0.02253,3e-05,3.36613]
[1780065253201,32.79,72713.84,0.0,0.02238,3e-05,3.34625]
[1780065255012,32.79,72713.84,0.0,0.02238,3e-05,3.34595]
[1780065255100,32.79,72716.82,0.0,0.02245,3e-05,3.3555]
[1780065257320,32.79,72723.67,0.0,0.02263,3e-05,3.37792]
[1780065258170,32.79,72723.67,0.0,0.02263,3e-05,3.37792]
[1780065258265,32.78,72733.16,0.0,0.02287,3e-05,3.40887]
[1780065258523,32.78,72733.16,0.0,0.02287,3e-05,3.40887]
[1780065258803,32.78,72733.16,0.0,0.02287,3e-05,3.40887]
[1780065259802,32.78,72745.73,0.0,0.0232,3e-05,3.45078]
[1780065261072,32.78,72781.14,0.0,0.02415,3e-05,3.57166]
[1780065261951,32.78,72781.14,0.0,0.02415,3e-05,3.57166]
[1780065261999,32.78,72777.54,0.0,0.02405,3e-05,3.55809]
[1780065263455,32.78,72777.6,0.0,0.02404,3e-05,3.5576]
[1780065264190,32.78,72777.6,0.0,0.02404,3e-05,3.5576]
[1780065264235,32.78,72780.43,0.0,0.02411,3e-05,3.56672]
[1780065266689,32.74,72778.46,0.0,0.02395,3e-05,3.54615]
[1780065267002,32.74,72778.46,0.0,0.02395,3e-05,3.54615]
[1780065267108,32.73,72772.57,0.0,0.02374,3e-05,3.51939]
[1780065268134,32.73,72772.57,0.0,0.02374,3e-05,3.51939]
[1780065268212,32.72,72763.9,0.0,0.02345,3e-05,3.48351]
[1780065269442,32.71,72763.9,0.0,0.02345,3e-05,3.48291]
[1780065269883,32.71,72769.73,0.0,0.0236,3e-05,3.5023]
[1780065270677,32.71,72769.73,0.0,0.0236,3e-05,3.5023]
[1780065271145,32.7,72773.18,0.0,0.02364,3e-05,3.5062]
[1780065271508,32.7,72773.18,0.0,0.02364,3e-05,3.5062]
[1780065271893,32.69,72773.18,0.0,0.02359,3e-05,3.5004]
[1780065273177,32.69,72773.18,0.0,0.02359,3e-05,3.5004]
[1780065273278,32.67,72772.74,0.0,0.02353,3e-05,3.49327]
[1780065274319,32.67,72772.74,0.0,0.02353,3e-05,3.49327]
[1780065274321,32.66,72769.68,0.0,0.02341,3e-05,3.47732]
[1780065277268,32.62,72754.29,0.0,0.02288,3e-05,3.41034]
[1780065278088,32.62,72754.29,0.0,0.02288,3e-05,3.41034]
[1780065278131,32.62,72755.16,0.0,0.0229,3e-05,3.41286]
[1780065280323,32.62,72755.76,0.0,0.02291,3e-05,3.41448]
[1780065281214,32.62,72767.05,0.0,0.0232,3e-05,3.45188]
[1780065283980,32.61,72777.88,0.0,0.02345,3e-05,3.48324]
[1780065289021,32.57,72766.02,0.0,0.02301,3e-05,3.42718]
[1780065291289,32.57,72745.98,0.0,0.02247,3e-05,3.359]
[1780065294062,32.57,72733.84,0.0,0.02215,3e-05,3.31777]
[1780065299094,32.56,72741.31,0.0,0.02233,3e-05,3.34135]
[1780065301358,32.56,72751.68,0.0,0.0226,3e-05,3.37538]
[1780065307168,32.56,72751.01,0.0,0.02257,3e-05,3.37126]
[1780065309180,32.56,72763.61,0.0,0.02289,3e-05,3.41296]
[1780065314214,32.55,72771.84,0.0,0.0231,3e-05,3.43877]
[1780065319250,32.54,72780.62,0.0,0.02328,3e-05,3.46216]
[1780065321088,32.54,72785.12,0.0,0.0234,3e-05,3.47708]
[1780065321263,32.53,72790.4,0.0,0.02354,3e-05,3.4947]
[1780065326383,32.53,72781.97,0.0,0.02329,3e-05,3.46374]
[1780065327309,32.52,72772.33,0.0,0.02299,3e-05,3.42586]
[1780065329324,32.52,72757.82,0.0,0.0226,3e-05,3.37617]
[1780065334356,32.51,72764.95,0.0,0.02276,3e-05,3.3963]
[1780065338386,32.51,72775.19,0.0,0.02302,3e-05,3.42943]
[1780065343421,32.5,72768.83,0.0,0.02284,3e-05,3.40581]
[1780065348458,32.5,72766.78,0.0,0.02277,3e-05,3.39676]
[1780065351723,32.5,72756.2,0.0,0.02248,3e-05,3.36026]
[1780065357521,32.49,72759.82,0.0,0.02256,3e-05,3.37096]
[1780065358755,32.49,72759.82,0.0,0.02256,3e-05,3.37096]
[1780065358822,32.49,72761.8,0.0,0.02261,3e-05,3.37698]
[1780065360189,32.49,72761.8,0.0,0.02261,3e-05,3.37698]
[1780065360211,32.49,72762.03,0.0,0.02262,3e-05,3.37744]
[1780065361813,32.49,72744.46,0.0,0.02215,3e-05,3.31853]
[1780065362735,32.49,72744.46,0.0,0.02215,3e-05,3.31853]
[1780065362857,32.49,72744.32,0.0,0.02215,3e-05,3.31806]
[1780065363850,32.49,72729.13,0.0,0.02176,3e-05,3.26802]
[1780065365315,32.49,72729.13,0.0,0.02176,3e-05,3.26802]
[1780065365357,32.49,72727.7,0.0,0.02172,3e-05,3.2628]
[1780065370393,32.49,72726.07,0.0,0.02168,3e-05,3.25703]
[1780065370430,32.49,72727.94,0.0,0.02172,3e-05,3.26304]
[1780065370572,32.49,72727.94,0.0,0.02172,3e-05,3.26304]
[1780065371426,32.49,72727.94,0.0,0.02172,3e-05,3.26304]
[1780065370896,32.49,72728.17,0.0,0.02173,3e-05,3.2638]
[1780065371905,32.49,72724.29,0.0,0.02163,3e-05,3.25093]
[1780065374937,32.49,72706.99,0.0,0.02119,2e-05,3.19469]
[1780065375956,32.49,72706.99,0.0,0.02119,2e-05,3.19469]
[1780065375968,32.48,72706.28,0.0,0.02117,2e-05,3.19172]
[1780065377207,32.48,72706.28,0.0,0.02117,2e-05,3.19172]
[1780065377397,32.48,72706.28,0.0,0.02117,2e-05,3.19172]
[1780065377403,32.48,72707.19,0.0,0.02119,2e-05,3.19397]
[1780065379879,32.48,72715.39,0.0,0.02138,3e-05,3.21901]
[1780065379973,32.48,72721.44,0.0,0.02153,3e-05,3.23788]
[1780065385016,32.48,72723.22,0.0,0.02157,3e-05,3.24324]
[1780065389036,32.48,72733.27,0.0,0.02182,3e-05,3.27563]
[1780065391048,32.48,72723.52,0.0,0.02156,3e-05,3.24141]
[1780065392240,32.48,72723.52,0.0,0.02156,3e-05,3.24141]
[1780065392295,32.47,72706.73,0.0,0.02114,2e-05,3.18699]
[1780065398096,32.47,72703.29,0.0,0.02104,2e-05,3.17456]
[1780065401191,32.47,72702.64,0.0,0.02101,2e-05,3.17111]
[1780065401220,32.47,72702.64,0.0,0.02101,2e-05,3.17111]
[1780065401287,32.47,72704.53,0.0,0.02105,2e-05,3.17648]
[1780065403134,32.46,72720.34,0.0,0.02144,3e-05,3.22685]
[1780065404231,32.46,72720.34,0.0,0.02144,3e-05,3.22685]
[1780065404235,32.46,72720.67,0.0,0.02145,3e-05,3.22783]
[1780065406432,32.46,72719.89,0.0,0.02143,3e-05,3.22519]
[1780065407161,32.46,72713.28,0.0,0.02126,3e-05,3.20294]
[1780065407518,32.46,72713.28,0.0,0.02126,3e-05,3.20294]
[1780065408168,32.46,72706.48,0.0,0.02109,2e-05,3.18098]
[1780065409536,32.46,72698.22,0.0,0.02088,2e-05,3.15451]
[1780065410183,32.46,72693.88,0.0,0.02078,2e-05,3.14071]
[1780065412069,32.46,72697.21,0.0,0.02086,2e-05,3.15138]
[1780065412197,32.46,72704.89,0.0,0.02105,2e-05,3.17599]
[1780065414125,32.46,72705.16,0.0,0.02106,2e-05,3.17685]
[1780065414212,32.46,72704.05,0.0,0.02103,2e-05,3.17328]
[1780065414710,32.46,72704.05,0.0,0.02103,2e-05,3.17328]
[1780065416828,32.46,72709.31,0.0,0.02116,2e-05,3.19018]
[1780065417233,32.46,72708.33,0.0,0.02113,2e-05,3.187]
[1780065418855,32.46,72706.98,0.0,0.0211,2e-05,3.18263]
[1780065419247,32.46,72705.29,0.0,0.02106,2e-05,3.17719]
[1780065420371,32.46,72705.29,0.0,0.02106,2e-05,3.17719]
[1780065421982,32.46,72707.22,0.0,0.02111,2e-05,3.18336]
[1780065422280,32.46,72705.45,0.0,0.02106,2e-05,3.17766]
[1780065425480,32.46,72708.72,0.0,0.02114,2e-05,3.18814]
[1780065426306,32.46,72710.23,0.0,0.02118,2e-05,3.19295]
[1780065428376,32.46,72708.36,0.0,0.02113,2e-05,3.1869]
[1780065428479,32.46,72710.88,0.0,0.0212,2e-05,3.195]
[1780065428861,32.46,72710.88,0.0,0.0212,2e-05,3.195]
[1780065429328,32.46,72710.88,0.0,0.0212,2e-05,3.19498]
[1780065432982,32.46,72711.38,0.0,0.02121,2e-05,3.19653]
[1780065433333,32.46,72711.38,0.0,0.02121,2e-05,3.19653]
[1780065435594,32.46,72707.3,0.0,0.02111,2e-05,3.18331]
[1780065436377,32.46,72704.19,0.0,0.02103,2e-05,3.17331]
[1780065436698,32.46,72704.19,0.0,0.02103,2e-05,3.17331]
[1780065437384,32.46,72703.94,0.0,0.02102,2e-05,3.17252]
[1780065438385,32.46,72703.94,0.0,0.02102,2e-05,3.17252]
[1780065438452,32.46,72717.48,0.0,0.02136,3e-05,3.21617]
[1780065440497,32.46,72717.48,0.0,0.02136,3e-05,3.21613]
[1780065441411,32.46,72718.93,0.0,0.0214,3e-05,3.22069]
[1780065446267,32.46,72720.15,0.0,0.02142,3e-05,3.22432]
[1780065446454,32.46,72719.42,0.0,0.0214,3e-05,3.22187]
[1780065449279,32.46,72711.83,0.0,0.02121,2e-05,3.19719]
[1780065449468,32.46,72707.75,0.0,0.02111,2e-05,3.18401]
[1780065451189,32.46,72705.93,0.0,0.02107,2e-05,3.17815]
[1780065451760,32.46,72705.4,0.0,0.02104,2e-05,3.17434]
[1780065452490,32.46,72707.84,0.0,0.0211,2e-05,3.18217]
[1780065454079,32.46,72709.44,0.0,0.02114,2e-05,3.1873]
[1780065454504,32.46,72709.93,0.0,0.02115,2e-05,3.18884]
[1780065458333,32.46,72719.05,0.0,0.02138,3e-05,3.21819]
[1780065458531,32.46,72719.59,0.0,0.02139,3e-05,3.21986]
[1780065459256,32.46,72719.59,0.0,0.02139,3e-05,3.21986]
[1780065459537,32.46,72717.79,0.0,0.02135,3e-05,3.21394]
[1780065462298,32.46,72714.7,0.0,0.02127,3e-05,3.20381]
[1780065462558,32.46,72715.48,0.0,0.02129,3e-05,3.20627]
[1780065462664,32.46,72715.48,0.0,0.02129,3e-05,3.20627]
[1780065463563,32.46,72713.9,0.0,0.02125,2e-05,3.20111]
[1780065464666,32.46,72713.9,0.0,0.02125,2e-05,3.20111]
[1780065464740,32.46,72707.74,0.0,0.02109,2e-05,3.18121]
[1780065466197,32.46,72707.74,0.0,0.02109,2e-05,3.18121]
[1780065466260,32.46,72713.22,0.0,0.02123,2e-05,3.19883]
[1780065469321,32.46,72712.84,0.0,0.02122,2e-05,3.19756]
[1780065469429,32.46,72712.84,0.0,0.02122,2e-05,3.19756]
[1780065469499,32.46,72706.4,0.0,0.02106,2e-05,3.17678]
[1780065473204,32.46,72705.06,0.0,0.02103,2e-05,3.17246]
[1780065473267,32.46,72690.67,0.0,0.02067,2e-05,3.12657]
[1780065473816,32.46,72690.67,0.0,0.02067,2e-05,3.12657]
[1780065473873,32.46,72686.23,0.0,0.02056,2e-05,3.11251]
[1780065476659,32.46,72673.6,0.0,0.02026,2e-05,3.07306]
[1780065477669,32.46,72656.95,0.0,0.01986,2e-05,3.02141]
[1780065478672,32.46,72645.77,0.0,0.0196,2e-05,2.98724]
[1780065479781,32.46,72645.77,0.0,0.0196,2e-05,2.98724]
[1780065479807,32.46,72622.26,0.0,0.01906,2e-05,2.91614]
[1780065481749,32.46,72622.76,0.0,0.01908,2e-05,2.91797]
[1780065481809,32.46,72614.56,0.0,0.01889,2e-05,2.89377]
[1780065485606,32.47,72623.7,0.0,0.01911,2e-05,2.92241]
[1780065485723,32.47,72627.92,0.0,0.01921,2e-05,2.93548]
[1780065490757,32.47,72628.5,0.0,0.01924,2e-05,2.93875]
[1780065496278,32.47,72626.13,0.0,0.01919,2e-05,2.93289]
[1780065496289,32.47,72626.13,0.0,0.01919,2e-05,2.93289]
[1780065496392,32.47,72634.46,0.0,0.01939,2e-05,2.95876]
[1780065500122,32.48,72643.46,0.0,0.0196,2e-05,2.98677]
[1780065500150,32.48,72637.63,0.0,0.01947,2e-05,2.96944]
[1780065503509,32.48,72640.77,0.0,0.01954,2e-05,2.9793]
[1780065503527,32.48,72640.77,0.0,0.01954,2e-05,2.9793]
[1780065503550,32.48,72642.71,0.0,0.01959,2e-05,2.98572]
[1780065503981,32.48,72642.71,0.0,0.01959,2e-05,2.98572]
[1780065504020,32.48,72655.46,0.0,0.01989,2e-05,3.02496]
[1780065505885,32.48,72672.68,0.0,0.02031,2e-05,3.07908]
[1780065506833,32.48,72672.68,0.0,0.02031,2e-05,3.07908]
[1780065506880,32.48,72677.43,0.0,0.02042,2e-05,3.09417]
[1780065511914,32.48,72680.13,0.0,0.02048,2e-05,3.10121]
[1780065514938,32.48,72664.61,0.0,0.02011,2e-05,3.05308]
[1780065519973,32.49,72663.86,0.0,0.0201,2e-05,3.05188]
[1780065523548,32.49,72669.46,0.0,0.02024,2e-05,3.0698]
[1780065525498,32.49,72666.06,0.0,0.02016,2e-05,3.0596]
[1780065525599,32.49,72667.09,0.0,0.02019,2e-05,3.06325]
[1780065527641,32.49,72667.09,0.0,0.02019,2e-05,3.06325]
[1780065528032,32.49,72667.89,0.0,0.02021,2e-05,3.06635]
[1780065531611,32.49,72665.08,0.0,0.02015,2e-05,3.058]
[1780065541124,32.5,72659.88,0.0,0.02006,2e-05,3.04634]
[1780065543144,32.51,72639.37,0.0,0.01958,2e-05,2.9837]
[1780065545152,32.51,72625.3,0.0,0.01926,2e-05,2.94163]
[1780065550186,32.51,72616.94,0.0,0.01908,2e-05,2.91806]
[1780065555227,32.52,72625.81,0.0,0.0193,2e-05,2.94732]
[1780065560259,32.52,72625.72,0.0,0.01932,2e-05,2.94893]
[1780065565293,32.53,72630.87,0.0,0.01945,2e-05,2.96645]
[1780065570331,32.53,72629.86,0.0,0.01944,2e-05,2.96519]
[1780065573351,32.53,72620.06,0.0,0.01921,2e-05,2.93464]
[1780065578384,32.54,72615.94,0.0,0.01913,2e-05,2.92438]
[1780065583420,32.55,72617.78,0.0,0.01919,2e-05,2.93209]
[1780065588457,32.55,72618.03,0.0,0.01921,2e-05,2.9349]
[1780065593490,32.56,72611.84,0.0,0.01909,2e-05,2.91846]
[1780065598525,32.56,72611.39,0.0,0.0191,2e-05,2.91931]
[1780065603560,32.73,72604.68,0.0,0.01944,2e-05,2.96323]
[1780065608597,32.78,72604.94,0.0,0.01961,2e-05,2.98514]
[1780065611619,32.79,72617.5,0.0,0.01993,2e-05,3.02795]
[1780065616655,32.81,72625.42,0.0,0.02018,2e-05,3.05937]
[1780065621690,32.83,72627.32,0.0,0.02027,2e-05,3.07212]
[1780065626725,32.84,72626.28,0.0,0.0203,2e-05,3.07571]
[1780065629554,32.85,72628.6,0.0,0.02038,2e-05,3.08563]
[1780065629749,32.85,72635.59,0.0,0.02056,2e-05,3.10875]
[1780065633203,32.86,72647.36,0.0,0.02086,2e-05,3.14743]
[1780065633789,32.87,72651.57,0.0,0.02097,2e-05,3.16197]
[1780065637821,32.88,72666.58,0.0,0.02138,2e-05,3.21456]
[1780065642853,32.89,72655.32,0.0,0.02114,2e-05,3.18432]
[1780065647888,32.89,72637.56,0.0,0.02071,2e-05,3.12821]
[1780065652921,32.89,72637.52,0.0,0.02071,2e-05,3.12851]
[1780065654937,32.89,72648.36,0.0,0.02098,2e-05,3.16266]
[1780065658985,32.89,72638.34,0.0,0.02073,2e-05,3.1312]
[1780065664041,32.89,72617.3,0.0,0.02023,2e-05,3.06605]
[1780065665046,32.89,72607.09,0.0,0.01999,2e-05,3.03481]
[1780065670079,32.9,72605.31,0.0,0.01996,2e-05,3.03047]
[1780065675115,32.9,72599.79,0.0,0.01984,2e-05,3.01481]
[1780065680156,32.91,72605.14,0.0,0.02,2e-05,3.03594]
[1780065685183,32.93,72604.86,0.0,0.02005,2e-05,3.04206]
[1780065690221,32.95,72613.52,0.0,0.02031,2e-05,3.07554]
[1780065695254,32.96,72614.35,0.0,0.02037,2e-05,3.08272]
[1780065700289,32.98,72622.85,0.0,0.02062,2e-05,3.11576]
[1780065701707,32.98,72622.85,0.0,0.02062,2e-05,3.11576]
[1780065701768,32.99,72635.91,0.0,0.02096,2e-05,3.15919]
[1780065704321,32.99,72650.61,0.0,0.02134,2e-05,3.20813]
[1780065705029,32.99,72650.61,0.0,0.02134,2e-05,3.20813]
[1780065705327,33.0,72649.88,0.0,0.02133,2e-05,3.20692]
[1780065708978,33.0,72644.59,0.0,0.02122,2e-05,3.19348]
[1780065711723,33.01,72643.66,0.0,0.02122,2e-05,3.19281]
[1780065711750,33.01,72645.55,0.0,0.02126,2e-05,3.19866]
[1780065713685,33.01,72645.55,0.0,0.02126,2e-05,3.19866]
[1780065713782,33.01,72667.84,0.0,0.02182,3e-05,3.26985]
[1780065719426,33.0,72655.48,0.0,0.02147,2e-05,3.22472]
[1780065722449,32.99,72645.04,0.0,0.02119,2e-05,3.18922]
[1780065725468,32.99,72631.96,0.0,0.02087,2e-05,3.14747]
[1780065729198,32.99,72627.02,0.0,0.02075,2e-05,3.13286]
[1780065729498,32.99,72629.69,0.0,0.02082,2e-05,3.14126]
[1780065734532,32.99,72629.88,0.0,0.02083,2e-05,3.14231]
[1780065738719,32.99,72628.63,0.0,0.0208,2e-05,3.13908]
[1780065738817,33.0,72628.05,0.0,0.02079,2e-05,3.13752]
[1780065740689,33.0,72628.05,0.0,0.02079,2e-05,3.13752]
[1780065740699,33.0,72621.61,0.0,0.02064,2e-05,3.11765]
[1780065743639,33.0,72616.51,0.0,0.02052,2e-05,3.10193]
[1780065743739,33.0,72609.95,0.0,0.02036,2e-05,3.08169]
[1780065744605,33.0,72609.95,0.0,0.02036,2e-05,3.08181]
[1780065745947,33.0,72608.7,0.0,0.02033,2e-05,3.07807]
[1780065746621,33.0,72607.88,0.0,0.02031,2e-05,3.07567]
[1780065751655,33.0,72605.91,0.0,0.02026,2e-05,3.0682]
[1780065756141,33.01,72598.74,0.0,0.02012,2e-05,3.04963]
[1780065756692,33.02,72603.7,0.0,0.02026,2e-05,3.06836]
[1780065761724,33.02,72608.1,0.0,0.02037,2e-05,3.08256]
[1780065762748,33.02,72608.1,0.0,0.02037,2e-05,3.08256]
[1780065762843,33.02,72610.84,0.0,0.02044,2e-05,3.09116]
[1780065766330,33.02,72612.37,0.0,0.02048,2e-05,3.09622]
[1780065766760,33.02,72612.88,0.0,0.02049,2e-05,3.0979]
[1780065768667,33.02,72613.17,0.0,0.0205,2e-05,3.0989]
[1780065768777,33.02,72612.46,0.0,0.02048,2e-05,3.09679]
[1780065773808,33.02,72616.66,0.0,0.02058,2e-05,3.11032]
[1780065777838,33.02,72601.64,0.0,0.02023,2e-05,3.06423]
[1780065781865,33.01,72588.19,0.0,0.01988,2e-05,3.01869]
[1780065784486,32.99,72588.73,0.0,0.01982,2e-05,3.01137]
[1780065784895,32.99,72568.28,0.0,0.01935,2e-05,2.94971]
[1780065785917,32.98,72544.9,0.0,0.01879,2e-05,2.87618]
[1780065786911,32.98,72534.43,0.0,0.01856,2e-05,2.84505]
[1780065790562,32.97,72535.68,0.0,0.01857,2e-05,2.84658]
[1780065790940,32.97,72535.14,0.0,0.01855,2e-05,2.84343]
[1780065795976,32.95,72532.38,0.0,0.01843,2e-05,2.8281]
[1780065796692,32.95,72532.38,0.0,0.01843,2e-05,2.8281]
[1780065796984,32.94,72539.71,0.0,0.01858,2e-05,2.8481]
[1780065798726,32.94,72542.6,0.0,0.01864,2e-05,2.85637]
[1780065798997,32.94,72543.54,0.0,0.01865,2e-05,2.85733]
[1780065804033,32.93,72534.41,0.0,0.01843,2e-05,2.82834]
[1780065807751,32.93,72533.99,0.0,0.01842,2e-05,2.82686]
[1780065807804,32.93,72531.55,0.0,0.01836,2e-05,2.81953]
[1780065810499,32.93,72533.68,0.0,0.01841,2e-05,2.82559]
[1780065810582,32.93,72545.96,0.0,0.01867,2e-05,2.86009]
[1780065816123,32.91,72544.06,0.0,0.01857,2e-05,2.84708]
[1780065817128,32.91,72530.53,0.0,0.01827,2e-05,2.8063]
[1780065819143,32.91,72519.28,0.0,0.01802,2e-05,2.77386]
[1780065824179,32.9,72519.23,0.0,0.01801,2e-05,2.77251]
[1780065826929,32.9,72516.47,0.0,0.01795,2e-05,2.76441]
[1780065826998,32.9,72511.65,0.0,0.01785,2e-05,2.75059]
[1780065830202,32.9,72509.27,0.0,0.0178,2e-05,2.74386]
[1780065830269,32.9,72496.93,0.0,0.01754,2e-05,2.70924]
[1780065836262,32.91,72496.9,0.0,0.01756,2e-05,2.71181]
[1780065841313,32.91,72501.18,0.0,0.01765,2e-05,2.72424]
[1780065843507,32.91,72498.29,0.0,0.01759,2e-05,2.71615]
[1780065843551,32.91,72487.13,0.0,0.01736,2e-05,2.68493]
[1780065845350,32.92,72501.41,0.0,0.01768,2e-05,2.72781]
[1780065847365,32.92,72512.37,0.0,0.01791,2e-05,2.75893]
[1780065849379,32.92,72496.96,0.0,0.01758,2e-05,2.71541]
[1780065850437,32.92,72496.96,0.0,0.01758,2e-05,2.71541]
[1780065850491,32.92,72503.38,0.0,0.01772,2e-05,2.73356]
[1780065851612,32.92,72503.38,0.0,0.01772,2e-05,2.73356]
[1780065851721,32.92,72511.48,0.0,0.01789,2e-05,2.75658]
[1780065853406,32.92,72528.32,0.0,0.01825,2e-05,2.80475]
[1780065858709,32.92,72522.75,0.0,0.01813,2e-05,2.78831]
[1780065858810,32.92,72519.69,0.0,0.01806,2e-05,2.7795]
[1780065860130,32.92,72519.73,0.0,0.01807,2e-05,2.77957]
[1780065860460,32.92,72521.92,0.0,0.01811,2e-05,2.78585]
[1780065861469,32.94,72557.17,0.0,0.01893,2e-05,2.89449]
[1780065862484,32.94,72576.35,0.0,0.01937,2e-05,2.95232]
[1780065865448,32.94,72575.61,0.0,0.01936,2e-05,2.95042]
[1780065865496,32.94,72575.79,0.0,0.01936,2e-05,2.95062]
[1780065870541,32.93,72572.53,0.0,0.01927,2e-05,2.93922]
[1780065873816,32.93,72578.79,0.0,0.0194,2e-05,2.95531]
[1780065877590,32.93,72565.95,0.0,0.01909,2e-05,2.91531]
[1780065881636,32.91,72550.74,0.0,0.01871,2e-05,2.8652]
[1780065886666,32.89,72554.56,0.0,0.01874,2e-05,2.869]
[1780065888131,32.89,72542.81,0.0,0.01847,2e-05,2.83273]
[1780065893716,32.89,72545.99,0.0,0.01853,2e-05,2.84146]
[1780065895094,32.89,72545.99,0.0,0.01853,2e-05,2.84146]
[1780065895730,32.89,72553.0,0.0,0.01868,2e-05,2.8615]
[1780065900774,32.88,72555.66,0.0,0.01873,2e-05,2.86703]
[1780065903790,32.88,72536.56,0.0,0.0183,2e-05,2.81088]
[1780065908835,32.88,72530.16,0.0,0.01816,2e-05,2.7921]
[1780065913861,32.88,72542.99,0.0,0.01844,2e-05,2.8286]
[1780065918898,32.88,72551.74,0.0,0.01862,2e-05,2.85351]
[1780065922155,32.88,72550.01,0.0,0.01858,2e-05,2.8483]
[1780065922945,32.87,72552.02,0.0,0.01863,2e-05,2.85378]
[1780065923958,32.87,72565.17,0.0,0.01892,2e-05,2.89247]
[1780065924958,32.87,72565.17,0.0,0.01892,2e-05,2.89247]
[1780065925017,32.87,72557.14,0.0,0.01874,2e-05,2.86865]
[1780065928005,32.87,72572.84,0.0,0.01909,2e-05,2.91449]
[1780065933021,32.87,72577.9,0.0,0.01918,2e-05,2.92623]
[1780065938055,32.87,72576.62,0.0,0.01914,2e-05,2.92112]
[1780065943106,32.86,72572.8,0.0,0.01904,2e-05,2.9084]
[1780065945117,32.86,72561.53,0.0,0.01879,2e-05,2.87464]
[1780065950156,32.86,72560.82,0.0,0.01876,2e-05,2.87172]
[1780065952437,32.86,72562.54,0.0,0.0188,2e-05,2.87645]
[1780065956195,32.86,72577.86,0.0,0.01914,2e-05,2.92113]
[1780065961229,32.85,72588.09,0.0,0.01936,2e-05,2.95042]
[1780065964250,32.85,72577.31,0.0,0.01911,2e-05,2.9173]
[1780065969286,32.85,72580.0,0.0,0.01916,2e-05,2.92414]
[1780065973315,32.84,72591.85,0.0,0.01942,2e-05,2.9586]
[1780065977306,32.84,72581.29,0.0,0.01917,2e-05,2.92565]
[1780065982380,32.84,72580.85,0.0,0.01915,2e-05,2.92299]
[1780065987415,32.83,72578.78,0.0,0.01909,2e-05,2.91552]
[1780065989142,32.83,72578.78,0.0,0.01909,2e-05,2.91552]
[1780065989234,32.83,72578.94,0.0,0.01909,2e-05,2.91549]
[1780065990441,32.83,72592.41,0.0,0.0194,2e-05,2.95557]
[1780065991975,32.83,72592.41,0.0,0.0194,2e-05,2.95557]
[1780065992042,32.83,72589.46,0.0,0.01931,2e-05,2.944]
[1780065997486,32.83,72594.75,0.0,0.01942,2e-05,2.95846]
[1780065998455,32.83,72594.75,0.0,0.01942,2e-05,2.95846]
[1780065998503,32.83,72594.65,0.0,0.01942,2e-05,2.95783]
[1780066003588,32.82,72599.63,0.0,0.01952,2e-05,2.97146]
[1780066003641,32.82,72597.96,0.0,0.01948,2e-05,2.96568]
[1780066004919,32.82,72597.96,0.0,0.01948,2e-05,2.96568]
[1780066004957,32.82,72599.14,0.0,0.0195,2e-05,2.96889]
[1780066006941,32.82,72599.66,0.0,0.01952,2e-05,2.97046]
[1780066006998,32.82,72585.31,0.0,0.01918,2e-05,2.92664]
[1780066012601,32.81,72578.5,0.0,0.01901,2e-05,2.90478]
[1780066017635,32.81,72577.58,0.0,0.01898,2e-05,2.9008]
[1780066020736,32.81,72580.45,0.0,0.01905,2e-05,2.90883]
[1780066020746,32.81,72586.09,0.0,0.01917,2e-05,2.92539]
[1780066023693,32.8,72596.54,0.0,0.01938,2e-05,2.95323]
[1780066027364,32.8,72599.17,0.0,0.01944,2e-05,2.96081]
[1780066027723,32.8,72609.96,0.0,0.01968,2e-05,2.99236]
[1780066032758,32.79,72615.57,0.0,0.0198,2e-05,3.00728]
[1780066037830,32.79,72620.71,0.0,0.0199,2e-05,3.02127]
[1780066042175,32.78,72633.45,0.0,0.02019,2e-05,3.05854]
[1780066044843,32.75,72652.63,0.0,0.02055,2e-05,3.10547]
[1780066049878,32.7,72658.94,0.0,0.02055,2e-05,3.10619]
[1780066051892,32.7,72651.35,0.0,0.02035,2e-05,3.07927]
[1780066053907,32.68,72641.31,0.0,0.02003,2e-05,3.03875]
[1780066058942,32.65,72638.52,0.0,0.01989,2e-05,3.02013]
[1780066060751,32.65,72638.21,0.0,0.01988,2e-05,3.01876]
[1780066060957,32.65,72641.92,0.0,0.01996,2e-05,3.02977]
[1780066062738,32.65,72645.29,0.0,0.02004,2e-05,3.03975]
[1780066062974,32.65,72657.65,0.0,0.02033,2e-05,3.07769]
[1780066063979,32.64,72669.76,0.0,0.02062,2e-05,3.11515]
[1780066068232,32.63,72667.77,0.0,0.02052,2e-05,3.10185]
[1780066068267,32.63,72666.55,0.0,0.02048,2e-05,3.09747]
[1780066070541,32.62,72669.48,0.0,0.02055,2e-05,3.1056]
[1780066071042,32.62,72671.29,0.0,0.02059,2e-05,3.11075]
[1780066076079,32.61,72667.37,0.0,0.02047,2e-05,3.09575]
[1780066081112,32.61,72671.97,0.0,0.02056,2e-05,3.10754]
[1780066084141,32.6,72655.74,0.0,0.02016,2e-05,3.05521]
[1780066089102,32.6,72650.08,0.0,0.02001,2e-05,3.03597]
[1780066089179,32.6,72650.65,0.0,0.02002,2e-05,3.03732]
[1780066091189,32.6,72669.5,0.0,0.02046,2e-05,3.0952]
[1780066096225,32.59,72674.92,0.0,0.02058,2e-05,3.10957]
[1780066097067,32.59,72674.92,0.0,0.02058,2e-05,3.10957]
[1780066097232,32.59,72675.38,0.0,0.02058,2e-05,3.11047]
[1780066102267,32.58,72673.16,0.0,0.02051,2e-05,3.10083]
[1780066105294,32.58,72660.61,0.0,0.02019,2e-05,3.06003]
[1780066110323,32.57,72661.59,0.0,0.0202,2e-05,3.06085]
[1780066115372,32.57,72666.51,0.0,0.02029,2e-05,3.0723]
[1780066120392,32.56,72665.24,0.0,0.02024,2e-05,3.06543]
[1780066125439,32.56,72672.74,0.0,0.0204,2e-05,3.08658]
[1780066125764,32.56,72672.74,0.0,0.0204,2e-05,3.08658]
[1780066126448,32.55,72683.66,0.0,0.02066,2e-05,3.12047]
[1780066128433,32.55,72693.49,0.0,0.0209,2e-05,3.15111]
[1780066128457,32.52,72705.25,0.0,0.02109,2e-05,3.17614]
[1780066133492,32.49,72704.78,0.0,0.02097,2e-05,3.16131]
[1780066138504,32.43,72704.23,0.0,0.02076,2e-05,3.13472]
[1780066143566,32.41,72704.83,0.0,0.02072,2e-05,3.1286]
[1780066146586,32.38,72692.26,0.0,0.02032,2e-05,3.07743]
[1780066150613,32.38,72681.79,0.0,0.02006,2e-05,3.04282]
[1780066155647,32.37,72682.86,0.0,0.02007,2e-05,3.04407]
[1780066160681,32.36,72686.97,0.0,0.02014,2e-05,3.05438]
[1780066165716,32.36,72696.57,0.0,0.02036,2e-05,3.08259]
[1780066170753,32.35,72691.53,0.0,0.02022,2e-05,3.06436]
[1780066175787,32.35,72693.92,0.0,0.02025,2e-05,3.06757]
[1780066180823,32.34,72695.26,0.0,0.02026,2e-05,3.06955]
[1780066185860,32.34,72704.31,0.0,0.02046,2e-05,3.09581]
[1780066190912,32.33,72705.49,0.0,0.02047,2e-05,3.0971]
[1780066195246,32.33,72683.13,0.0,0.01992,2e-05,3.0251]
[1780066196949,32.32,72671.47,0.0,0.01964,2e-05,2.98824]
[1780066200983,32.32,72657.99,0.0,0.01932,2e-05,2.94581]
[1780066205278,32.32,72665.53,0.0,0.01949,2e-05,2.96821]
[1780066205299,32.32,72672.78,0.0,0.01965,2e-05,2.99025]
[1780066205605,32.32,72672.78,0.0,0.01965,2e-05,2.99025]
[1780066206273,32.32,72672.78,0.0,0.01965,2e-05,2.99025]
[1780066206374,32.32,72685.86,0.0,0.01996,2e-05,3.03051]
[1780066207105,32.32,72685.86,0.0,0.01996,2e-05,3.03051]
[1780066207303,32.32,72688.08,0.0,0.02001,2e-05,3.03679]
[1780066213067,32.31,72689.47,0.0,0.02003,2e-05,3.03926]
[1780066216023,32.31,72688.75,0.0,0.02001,2e-05,3.03625]
[1780066221123,32.3,72705.42,0.0,0.02039,2e-05,3.08609]
[1780066223748,32.3,72708.3,0.0,0.02045,2e-05,3.09426]
[1780066224150,32.3,72709.46,0.0,0.02048,2e-05,3.09745]
[1780066225159,32.3,72719.46,0.0,0.02072,2e-05,3.12878]
[1780066226162,32.3,72734.33,0.0,0.02108,2e-05,3.17602]
[1780066227426,32.3,72734.33,0.0,0.02108,2e-05,3.17602]
[1780066227443,32.3,72739.17,0.0,0.02119,3e-05,3.19051]
[1780066231404,32.29,72745.08,0.0,0.02133,3e-05,3.20778]
[1780066231412,32.29,72749.33,0.0,0.02142,3e-05,3.21885]
[1780066235998,32.28,72756.5,0.0,0.02158,3e-05,3.24019]
[1780066236238,32.28,72759.75,0.0,0.02165,3e-05,3.24938]
[1780066241273,32.27,72761.06,0.0,0.02166,3e-05,3.25064]
[1780066246315,32.26,72757.57,0.0,0.02154,3e-05,3.23467]
[1780066247267,32.26,72757.57,0.0,0.02154,3e-05,3.23467]
[1780066247377,32.26,72742.78,0.0,0.02116,3e-05,3.18647]
[1780066249337,32.26,72731.08,0.0,0.02086,2e-05,3.14662]
[1780066249860,32.26,72731.08,0.0,0.02086,2e-05,3.14662]
[1780066250344,32.26,72732.58,0.0,0.02089,2e-05,3.15144]
[1780066253567,32.25,72731.49,0.0,0.02085,2e-05,3.14616]
[1780066253610,32.25,72736.49,0.0,0.02098,2e-05,3.16225]
[1780066255379,32.25,72750.65,0.0,0.02132,3e-05,3.20633]
[1780066256095,32.25,72750.65,0.0,0.02132,3e-05,3.20633]
[1780066256387,32.25,72754.93,0.0,0.02142,3e-05,3.2196]
[1780066261425,32.24,72763.89,0.0,0.02162,3e-05,3.24528]
[1780066261683,32.24,72763.89,0.0,0.02162,3e-05,3.24528]
[1780066267466,32.23,72763.98,0.0,0.02159,3e-05,3.24102]
[1780066270566,32.22,72761.45,0.0,0.02151,3e-05,3.23124]
[1780066270649,32.22,72760.71,0.0,0.02148,3e-05,3.22809]
[1780066273548,32.22,72751.95,0.0,0.02125,3e-05,3.19805]
[1780066273606,32.22,72742.33,0.0,0.021,2e-05,3.16619]
[1780066277539,32.21,72731.28,0.0,0.02071,2e-05,3.12823]
[1780066280496,32.21,72722.29,0.0,0.02048,2e-05,3.09849]
[1780066280582,32.21,72722.6,0.0,0.02049,2e-05,3.09898]
[1780066283504,32.2,72721.1,0.0,0.02044,2e-05,3.09323]
[1780066283605,32.2,72723.37,0.0,0.02049,2e-05,3.09996]
[1780066285911,32.2,72733.19,0.0,0.02073,2e-05,3.13081]
[1780066286616,32.2,72800.74,0.0,0.02246,3e-05,3.35286]
[1780066287642,32.2,72872.77,0.0,0.02443,3e-05,3.60199]
[1780066288625,32.2,72872.77,0.0,0.02443,3e-05,3.60199]
[1780066288689,32.2,72935.61,0.0,0.02626,3e-05,3.83055]
[1780066289653,32.2,72965.4,0.0,0.02717,3e-05,3.94252]
[1780066291677,32.17,72972.94,0.0,0.02726,3e-05,3.95361]
[1780066292683,32.17,72946.79,0.0,0.02646,3e-05,3.8549]
[1780066293685,32.17,72920.58,0.0,0.02567,3e-05,3.7572]
[1780066293825,32.17,72920.58,0.0,0.02567,3e-05,3.7572]
[1780066293897,32.17,72920.58,0.0,0.02567,3e-05,3.7572]
[1780066294491,32.17,72920.58,0.0,0.02567,3e-05,3.7572]
[1780066294704,32.17,72912.46,0.0,0.02543,3e-05,3.72681]
[1780066295869,32.17,72905.33,0.0,0.02522,3e-05,3.70065]
[1780066296070,32.17,72905.33,0.0,0.02522,3e-05,3.70065]
[1780066298024,32.16,72895.35,0.0,0.02492,3e-05,3.66375]
[1780066298728,32.16,72879.75,0.0,0.02447,3e-05,3.60783]
[1780066301775,32.14,72852.6,0.0,0.02364,3e-05,3.50279]
[1780066302449,32.14,72852.6,0.0,0.02364,3e-05,3.50279]
[1780066302768,32.14,72844.08,0.0,0.0234,3e-05,3.47315]
[1780066303765,32.14,72832.64,0.0,0.02309,3e-05,3.43365]
[1780066307898,32.14,72835.77,0.0,0.02317,3e-05,3.44342]
[1780066308853,32.14,72848.23,0.0,0.02351,3e-05,3.48656]
[1780066310853,32.14,72868.62,0.0,0.02407,3e-05,3.557]
[1780066311310,32.14,72868.62,0.0,0.02407,3e-05,3.557]
[1780066311887,32.14,72875.7,0.0,0.02427,3e-05,3.58206]
[1780066312874,32.14,72901.05,0.0,0.02499,3e-05,3.67284]
[1780066313239,32.14,72901.05,0.0,0.02499,3e-05,3.67284]
[1780066313916,32.14,72928.59,0.0,0.0258,3e-05,3.77336]
[1780066314907,32.14,72942.59,0.0,0.02621,3e-05,3.82404]
[1780066315916,32.13,72953.21,0.0,0.02652,3e-05,3.8628]
[1780066316159,32.13,72953.21,0.0,0.02652,3e-05,3.8628]
[1780066317043,32.13,72929.67,0.0,0.02581,3e-05,3.77526]
[1780066322988,32.12,72933.09,0.0,0.02585,3e-05,3.78047]
[1780066324999,32.11,72911.27,0.0,0.0252,3e-05,3.69962]
[1780066327027,32.11,72896.5,0.0,0.02476,3e-05,3.64387]
[1780066328029,32.11,72885.62,0.0,0.02444,3e-05,3.60421]
[1780066330051,32.11,72874.69,0.0,0.02412,3e-05,3.56416]
[1780066332052,32.1,72885.28,0.0,0.02441,3e-05,3.60063]
[1780066337091,32.1,72886.44,0.0,0.02442,3e-05,3.60161]
[1780066338089,32.1,72886.44,0.0,0.02442,3e-05,3.60161]
[1780066338107,32.09,72887.17,0.0,0.02444,3e-05,3.60361]
[1780066339106,32.09,72906.1,0.0,0.02497,3e-05,3.67101]
[1780066339218,32.09,72906.1,0.0,0.02497,3e-05,3.67101]
[1780066339242,32.09,72934.42,0.0,0.02581,3e-05,3.77451]
[1780066343157,32.08,72918.36,0.0,0.0253,3e-05,3.71209]
[1780066346184,32.08,72940.43,0.0,0.02594,3e-05,3.79166]
[1780066348198,32.08,72971.14,0.0,0.02686,3e-05,3.90488]
[1780066349204,32.07,72989.87,0.0,0.02742,3e-05,3.97411]
[1780066352844,32.07,72983.72,0.0,0.02719,3e-05,3.94564]
[1780066352905,32.06,72957.94,0.0,0.02639,3e-05,3.84696]
[1780066358275,32.05,72937.42,0.0,0.02573,3e-05,3.76469]
[1780066359274,32.05,72923.36,0.0,0.02531,3e-05,3.71219]
[1780066365070,32.04,72929.97,0.0,0.02547,3e-05,3.73327]
[1780066365319,32.04,72939.3,0.0,0.02574,3e-05,3.76585]
[1780066368340,32.03,72928.15,0.0,0.02537,3e-05,3.71998]
[1780066370752,32.02,72925.67,0.0,0.02528,3e-05,3.70934]
[1780066370948,32.02,72925.67,0.0,0.02528,3e-05,3.70934]
[1780066371001,32.02,72930.52,0.0,0.02541,3e-05,3.72552]
[1780066371529,32.02,72930.52,0.0,0.02541,3e-05,3.72552]
[1780066371554,32.02,72940.3,0.0,0.02569,3e-05,3.7599]
[1780066372772,32.02,72940.3,0.0,0.02569,3e-05,3.7599]
[1780066372798,32.01,72949.56,0.0,0.02595,3e-05,3.79258]
[1780066376396,32.0,72962.81,0.0,0.02631,3e-05,3.83669]
[1780066381598,31.99,72961.56,0.0,0.02623,3e-05,3.82787]
[1780066381613,31.99,72968.57,0.0,0.02644,3e-05,3.85317]
[1780066382549,31.99,72968.57,0.0,0.02644,3e-05,3.85317]
[1780066382660,31.99,72968.57,0.0,0.02644,3e-05,3.85317]
[1780066383002,31.99,72968.57,0.0,0.02644,3e-05,3.85317]
[1780066383040,31.99,72982.31,0.0,0.02685,3e-05,3.90406]
[1780066385471,31.98,72992.36,0.0,0.02714,3e-05,3.94018]
[1780066386587,31.98,72992.36,0.0,0.02714,3e-05,3.94018]
[1780066387008,31.98,72992.36,0.0,0.02714,3e-05,3.94018]
[1780066387068,31.98,73019.97,0.0,0.028,3e-05,4.04435]
[1780066388499,31.97,73004.24,0.0,0.02748,3e-05,3.98079]
[1780066389721,31.97,73004.24,0.0,0.02748,3e-05,3.98079]
[1780066389761,31.97,72973.83,0.0,0.02652,3e-05,3.86369]
[1780066393622,31.96,72991.13,0.0,0.02702,3e-05,3.92502]
[1780066399384,31.95,72984.71,0.0,0.02678,3e-05,3.89497]
[1780066400154,31.95,72984.71,0.0,0.02678,3e-05,3.89497]
[1780066404158,31.94,73011.22,0.0,0.02756,3e-05,3.99083]
[1780066406020,31.93,73011.22,0.0,0.02755,3e-05,3.98961]
[1780066406076,31.93,73011.31,0.0,0.02754,3e-05,3.9887]
[1780066409647,31.91,72997.92,0.0,0.02705,3e-05,3.92921]
[1780066414681,31.89,72984.06,0.0,0.02653,3e-05,3.86471]
[1780066418554,31.88,72982.76,0.0,0.02645,3e-05,3.8544]
[1780066418708,31.88,72988.51,0.0,0.02661,3e-05,3.87434]
[1780066419779,31.87,73003.33,0.0,0.02705,3e-05,3.92892]
[1780066425759,31.86,73000.01,0.0,0.02689,3e-05,3.90933]
[1780066427771,31.85,72988.41,0.0,0.02652,3e-05,3.86302]
[1780066429139,31.85,72988.41,0.0,0.02652,3e-05,3.86302]
[1780066429218,31.85,72987.07,0.0,0.02647,3e-05,3.8569]
[1780066432810,31.84,72976.86,0.0,0.0261,3e-05,3.81214]
[1780066434761,31.83,72974.21,0.0,0.02601,3e-05,3.80051]
[1780066434869,31.83,72974.21,0.0,0.02601,3e-05,3.80051]
[1780066434985,31.83,72974.21,0.0,0.02601,3e-05,3.80051]
[1780066435021,31.83,72958.04,0.0,0.02551,3e-05,3.73872]
[1780066436837,31.83,72944.66,0.0,0.0251,3e-05,3.68703]
[1780066438852,31.82,72933.56,0.0,0.02475,3e-05,3.64366]
[1780066439367,31.82,72933.56,0.0,0.02475,3e-05,3.64366]
[1780066439860,31.82,72931.57,0.0,0.02468,3e-05,3.63503]
[1780066442581,31.81,72924.78,0.0,0.02446,3e-05,3.60771]
[1780066442880,31.81,72916.47,0.0,0.02421,3e-05,3.57652]
[1780066444214,31.8,72910.11,0.0,0.02402,3e-05,3.55251]
[1780066446914,31.8,72920.24,0.0,0.02429,3e-05,3.58562]
[1780066448928,31.79,72930.64,0.0,0.02457,3e-05,3.62191]
[1780066451003,31.79,72913.04,0.0,0.02406,3e-05,3.55742]
[1780066453964,31.79,72902.96,0.0,0.02376,3e-05,3.52002]
[1780066457038,31.79,72894.83,0.0,0.02353,3e-05,3.49044]
[1780066457130,31.78,72887.64,0.0,0.02333,3e-05,3.46482]
[1780066460157,31.78,72892.6,0.0,0.02346,3e-05,3.48148]
[1780066460173,31.78,72890.03,0.0,0.02338,3e-05,3.47209]
[1780066466048,31.78,72894.74,0.0,0.0235,3e-05,3.48644]
[1780066471085,31.77,72887.54,0.0,0.02327,3e-05,3.45714]
[1780066476119,31.77,72882.22,0.0,0.02311,3e-05,3.437]
[1780066477126,31.77,72871.9,0.0,0.02283,3e-05,3.40093]
[1780066482161,31.76,72866.56,0.0,0.02266,3e-05,3.37999]
[1780066485184,31.76,72851.29,0.0,0.02223,3e-05,3.32512]
[1780066486526,31.75,72846.28,0.0,0.02209,3e-05,3.30733]
[1780066487202,31.75,72834.34,0.0,0.02177,3e-05,3.26565]
[1780066489513,31.75,72829.58,0.0,0.02164,3e-05,3.24907]
[1780066490224,31.75,72833.02,0.0,0.02172,3e-05,3.2599]
[1780066493277,31.74,72821.58,0.0,0.02141,3e-05,3.21974]
[1780066498299,31.74,72830.56,0.0,0.02162,3e-05,3.24647]
[1780066503329,31.73,72837.99,0.0,0.02178,3e-05,3.26737]
[1780066508366,31.72,72835.32,0.0,0.02168,3e-05,3.25505]
[1780066510386,31.72,72818.72,0.0,0.02125,3e-05,3.19859]
[1780066516430,31.71,72823.49,0.0,0.02134,3e-05,3.21086]
[1780066519450,31.7,72834.21,0.0,0.0216,3e-05,3.24469]
[1780066524486,31.7,72842.4,0.0,0.02179,3e-05,3.26887]
[1780066526499,31.69,72859.69,0.0,0.02224,3e-05,3.32589]
[1780066528513,31.69,72869.72,0.0,0.02249,3e-05,3.35853]
[1780066533549,31.68,72859.34,0.0,0.02217,3e-05,3.31672]
[1780066538583,31.67,72859.4,0.0,0.02214,3e-05,3.31302]
[1780066543623,31.66,72859.78,0.0,0.02212,3e-05,3.31035]
[1780066548657,31.65,72858.49,0.0,0.02205,3e-05,3.30218]
[1780066551674,31.65,72869.38,0.0,0.02232,3e-05,3.33684]
[1780066556710,31.64,72865.32,0.0,0.02218,3e-05,3.31892]
[1780066561745,31.63,72868.44,0.0,0.02223,3e-05,3.32537]
[1780066566779,31.62,72869.06,0.0,0.02222,3e-05,3.32335]
[1780066571884,31.61,72858.14,0.0,0.02189,3e-05,3.28229]
[1780066573584,31.61,72857.96,0.0,0.02188,3e-05,3.28092]
[1780066573831,31.6,72856.18,0.0,0.02183,3e-05,3.27417]
[1780066575842,31.6,72880.01,0.0,0.02245,3e-05,3.35379]
[1780066576593,31.6,72880.01,0.0,0.02245,3e-05,3.35379]
[1780066576850,31.6,72880.97,0.0,0.02247,3e-05,3.35622]
[1780066581884,31.59,72889.84,0.0,0.02268,3e-05,3.38244]
[1780066586919,31.58,72894.99,0.0,0.02278,3e-05,3.39572]
[1780066588932,31.57,72908.35,0.0,0.02313,3e-05,3.44036]
[1780066593975,31.57,72917.97,0.0,0.02335,3e-05,3.46827]
[1780066599009,31.56,72915.95,0.0,0.02328,3e-05,3.45945]
[1780066600209,31.56,72915.95,0.0,0.02328,3e-05,3.45945]
[1780066600259,31.56,72918.78,0.0,0.02336,3e-05,3.46881]
[1780066602035,31.56,72935.43,0.0,0.02382,3e-05,3.52756]
[1780066603441,31.56,72935.43,0.0,0.02382,3e-05,3.52756]
[1780066603478,31.56,72925.39,0.0,0.02353,3e-05,3.491]
[1780066609085,31.55,72926.12,0.0,0.02354,3e-05,3.49176]
[1780066612948,31.55,72931.94,0.0,0.02369,3e-05,3.51129]
[1780066613115,31.55,72944.66,0.0,0.02405,3e-05,3.55637]
[1780066614119,31.55,72955.58,0.0,0.02436,3e-05,3.59528]
[1780066615626,31.55,72960.56,0.0,0.0245,3e-05,3.6128]
[1780066616136,31.55,72963.03,0.0,0.02457,3e-05,3.62121]
[1780066621169,31.54,72958.02,0.0,0.0244,3e-05,3.60005]
[1780066626209,31.53,72958.72,0.0,0.02439,3e-05,3.59921]
[1780066627472,31.53,72958.72,0.0,0.02439,3e-05,3.59921]
[1780066627489,31.53,72956.86,0.0,0.02433,3e-05,3.59192]
[1780066631275,31.53,72977.87,0.0,0.02493,3e-05,3.66693]
[1780066632419,31.52,72996.42,0.0,0.02547,3e-05,3.73428]
[1780066634000,31.52,72996.18,0.0,0.02546,3e-05,3.7326]
[1780066634285,31.52,73021.96,0.0,0.02623,3e-05,3.8286]
[1780066635893,31.5,73023.48,0.0,0.0262,3e-05,3.82481]
[1780066636296,31.5,73022.55,0.0,0.02616,3e-05,3.82035]
[1780066638318,31.5,73047.63,0.0,0.02693,3e-05,3.91543]
[1780066639324,31.45,73073.01,0.0,0.02754,3e-05,3.99089]
[1780066640628,31.45,73068.96,0.0,0.02742,3e-05,3.97504]
[1780066641338,31.44,73065.45,0.0,0.02728,3e-05,3.95895]
[1780066642488,31.44,73039.41,0.0,0.02646,3e-05,3.85728]
[1780066643453,31.44,73039.41,0.0,0.02646,3e-05,3.85728]
[1780066643559,31.44,73041.57,0.0,0.02652,3e-05,3.86456]
[1780066649391,31.42,73048.16,0.0,0.02667,3e-05,3.88361]
[1780066649772,31.42,73048.16,0.0,0.02667,3e-05,3.88361]
[1780066650400,31.42,73050.37,0.0,0.02673,3e-05,3.89106]
[1780066651718,31.42,73050.05,0.0,0.0267,3e-05,3.88639]
[1780066652559,31.42,73048.88,0.0,0.02665,3e-05,3.88083]
[1780066656443,31.41,73034.25,0.0,0.02616,3e-05,3.82012]
[1780066659466,31.4,73045.27,0.0,0.02646,3e-05,3.85705]
[1780066664502,31.38,73043.28,0.0,0.02632,3e-05,3.84072]
[1780066666595,31.37,73042.83,0.0,0.0263,3e-05,3.83727]
[1780066666623,31.37,73043.26,0.0,0.0263,3e-05,3.83718]
[1780066667524,31.37,73039.51,0.0,0.02617,3e-05,3.82115]
[1780066668599,31.37,73039.51,0.0,0.02617,3e-05,3.82115]
[1780066668681,31.36,73039.1,0.0,0.02614,3e-05,3.81789]
[1780066669539,31.36,73035.97,0.0,0.02603,3e-05,3.8043]
[1780066674576,31.34,73034.3,0.0,0.02591,3e-05,3.78971]
[1780066679613,31.32,73029.64,0.0,0.0257,3e-05,3.76406]
[1780066680031,31.32,73029.64,0.0,0.0257,3e-05,3.76406]
[1780066680078,31.32,73029.64,0.0,0.0257,3e-05,3.76406]
[1780066680622,31.32,73027.53,0.0,0.02564,3e-05,3.7561]
[1780066685714,31.31,73027.69,0.0,0.02561,3e-05,3.75202]
[1780066685848,31.31,73027.69,0.0,0.02561,3e-05,3.75202]
[1780066685877,31.31,73021.73,0.0,0.0254,3e-05,3.72648]
[1780066691710,31.29,73031.04,0.0,0.02563,3e-05,3.75544]
[1780066694732,31.29,73044.54,0.0,0.02602,3e-05,3.80411]
[1780066696947,31.29,73047.68,0.0,0.02611,3e-05,3.81519]
[1780066696974,31.29,73047.68,0.0,0.02611,3e-05,3.81519]
[1780066697076,31.27,73049.37,0.0,0.02609,3e-05,3.81275]
[1780066701805,31.22,73036.9,0.0,0.02554,3e-05,3.74473]
[1780066703655,31.22,73036.9,0.0,0.02554,3e-05,3.74473]
[1780066703667,31.22,73036.9,0.0,0.02554,3e-05,3.74473]
[1780066703682,31.22,73031.34,0.0,0.02537,3e-05,3.72307]
[1780066708036,31.21,73033.62,0.0,0.0254,3e-05,3.72713]
[1780066708216,31.21,73033.62,0.0,0.0254,3e-05,3.72713]
[1780066708305,31.21,73033.58,0.0,0.02539,3e-05,3.7255]
[1780066713897,31.19,73028.2,0.0,0.02514,3e-05,3.69409]
[1780066717310,31.18,73019.55,0.0,0.02486,3e-05,3.65984]
[1780066717414,31.18,73019.55,0.0,0.02486,3e-05,3.65984]
[1780066717515,31.18,73017.81,0.0,0.02481,3e-05,3.65276]
[1780066721951,31.18,73028.71,0.0,0.02511,3e-05,3.69076]
[1780066727319,31.17,73025.93,0.0,0.02501,3e-05,3.67839]
[1780066727369,31.17,73005.81,0.0,0.02439,3e-05,3.60061]
[1780066729006,31.16,72992.04,0.0,0.02397,3e-05,3.54795]
[1780066731222,31.16,72991.5,0.0,0.02396,3e-05,3.54599]
[1780066731310,31.15,73007.65,0.0,0.02441,3e-05,3.60258]
[1780066732821,31.15,73007.65,0.0,0.0244,3e-05,3.60132]
[1780066733222,31.15,73007.65,0.0,0.0244,3e-05,3.60132]
[1780066733390,31.15,73007.65,0.0,0.0244,3e-05,3.60132]
[1780066733409,31.15,73014.45,0.0,0.02458,3e-05,3.62507]
[1780066739077,31.13,73017.18,0.0,0.0246,3e-05,3.62745]
[1780066744113,31.12,73023.07,0.0,0.02473,3e-05,3.64288]
[1780066749148,31.11,73018.52,0.0,0.02457,3e-05,3.62319]
[1780066754183,31.11,73010.26,0.0,0.02431,3e-05,3.59044]
[1780066759222,31.1,73011.23,0.0,0.02431,3e-05,3.59134]
[1780066764253,31.1,73011.71,0.0,0.02431,3e-05,3.59087]
[1780066769287,31.09,73010.65,0.0,0.02426,3e-05,3.58477]
[1780066774323,31.09,73006.98,0.0,0.02413,3e-05,3.56733]
[1780066776443,31.09,72995.91,0.0,0.0238,3e-05,3.52627]
[1780066782379,31.08,72987.55,0.0,0.02355,3e-05,3.4941]
[1780066787414,31.08,72990.01,0.0,0.0236,3e-05,3.50143]
[1780066792450,31.07,72991.57,0.0,0.02363,3e-05,3.50545]
[1780066793853,31.07,72991.83,0.0,0.02364,3e-05,3.50606]
[1780066794464,31.07,72993.12,0.0,0.02367,3e-05,3.51039]
[1780066799498,31.07,72989.63,0.0,0.02356,3e-05,3.49615]
[1780066801651,31.07,72990.33,0.0,0.02358,3e-05,3.49836]
[1780066801718,31.07,73003.89,0.0,0.02396,3e-05,3.54683]
[1780066805651,31.06,72990.57,0.0,0.02357,3e-05,3.49715]
[1780066807835,31.06,72988.76,0.0,0.02351,3e-05,3.49032]
[1780066808570,31.06,72986.15,0.0,0.02344,3e-05,3.48064]
[1780066810101,31.06,72987.76,0.0,0.02348,3e-05,3.48585]
[1780066810579,31.06,72992.5,0.0,0.02361,3e-05,3.50292]
[1780066814257,31.06,72995.19,0.0,0.02368,3e-05,3.51164]
[1780066814614,31.06,72995.44,0.0,0.02368,3e-05,3.51186]
[1780066817040,31.06,72989.11,0.0,0.0235,3e-05,3.48841]
[1780066817633,31.06,72985.94,0.0,0.02341,3e-05,3.47674]
[1780066817849,31.06,72985.94,0.0,0.02341,3e-05,3.47674]
[1780066818638,31.06,72986.22,0.0,0.02341,3e-05,3.47775]
[1780066819323,31.06,72986.22,0.0,0.02341,3e-05,3.47775]
[1780066819649,31.05,72992.62,0.0,0.02359,3e-05,3.50049]
[1780066824680,31.05,72996.35,0.0,0.02369,3e-05,3.51224]
[1780066825804,31.05,72996.35,0.0,0.02369,3e-05,3.51224]
[1780066825819,31.05,72999.25,0.0,0.02377,3e-05,3.52239]
[1780066827631,31.05,72999.52,0.0,0.02377,3e-05,3.52303]
[1780066827720,31.05,72999.52,0.0,0.02377,3e-05,3.52303]
[1780066827791,31.05,73003.21,0.0,0.02387,3e-05,3.53497]
[1780066833747,31.03,72989.49,0.0,0.02342,3e-05,3.47764]
[1780066834750,31.03,72978.57,0.0,0.02309,3e-05,3.43655]
[1780066836785,31.03,72977.44,0.0,0.02306,3e-05,3.43253]
[1780066836822,31.03,72969.54,0.0,0.02283,3e-05,3.40358]
[1780066839789,31.02,72956.45,0.0,0.02246,3e-05,3.35617]
[1780066842546,31.02,72953.79,0.0,0.02239,3e-05,3.3468]
[1780066842671,31.02,72953.79,0.0,0.02239,3e-05,3.3468]
[1780066842814,31.02,72948.77,0.0,0.02225,3e-05,3.3292]
[1780066844871,31.02,72953.46,0.0,0.02238,3e-05,3.34552]
[1780066845830,31.02,72953.46,0.0,0.02238,3e-05,3.3455]
[1780066847769,31.02,72959.2,0.0,0.02253,3e-05,3.36553]
[1780066847845,31.02,72961.15,0.0,0.02259,3e-05,3.37229]
[1780066847881,31.02,72961.15,0.0,0.02259,3e-05,3.37229]
[1780066848854,31.02,72960.95,0.0,0.02258,3e-05,3.3715]
[1780066853888,31.02,72940.18,0.0,0.02201,3e-05,3.2989]
[1780066856909,31.02,72929.74,0.0,0.02173,3e-05,3.26315]
[1780066860936,31.02,72916.71,0.0,0.02139,3e-05,3.21921]
[1780066861943,31.02,72905.15,0.0,0.02109,3e-05,3.18035]
[1780066864061,31.02,72901.84,0.0,0.02101,3e-05,3.16947]
[1780066864112,31.03,72900.54,0.0,0.02098,3e-05,3.16536]
[1780066870517,31.03,72897.95,0.0,0.02092,3e-05,3.15769]
[1780066870569,31.03,72896.75,0.0,0.02089,3e-05,3.15418]
[1780066871562,31.03,72896.75,0.0,0.02089,3e-05,3.15418]
[1780066871616,31.03,72899.44,0.0,0.02096,3e-05,3.16371]
[1780066874579,31.03,72907.38,0.0,0.02117,3e-05,3.19036]
[1780066874680,31.03,72922.96,0.0,0.02158,3e-05,3.2436]
[1780066880087,31.03,72929.26,0.0,0.02176,3e-05,3.26581]
[1780066885122,31.03,72934.17,0.0,0.02189,3e-05,3.28301]
[1780066890157,31.03,72943.51,0.0,0.02214,3e-05,3.31562]
[1780066892695,31.03,72946.49,0.0,0.02221,3e-05,3.3238]
[1780066892746,31.03,72950.14,0.0,0.02231,3e-05,3.33649]
[1780066894187,31.03,72960.74,0.0,0.0226,3e-05,3.37354]
[1780066895624,31.03,72960.74,0.0,0.0226,3e-05,3.37354]
[1780066895648,31.03,72995.87,0.0,0.02358,3e-05,3.4983]
[1780066901239,31.03,72996.99,0.0,0.0236,3e-05,3.5009]
[1780066902967,31.03,72996.99,0.0,0.0236,3e-05,3.5009]
[1780066903253,31.03,72992.14,0.0,0.02346,3e-05,3.48288]
[1780066905423,31.03,72999.65,0.0,0.02367,3e-05,3.50971]
[1780066905497,31.03,73003.78,0.0,0.02379,3e-05,3.52403]
[1780066910220,31.03,73004.48,0.0,0.0238,3e-05,3.52561]
[1780066910309,31.02,73008.01,0.0,0.0239,3e-05,3.53812]
[1780066911309,31.02,73019.32,0.0,0.02422,3e-05,3.57911]
[1780066916738,31.02,73019.37,0.0,0.02421,3e-05,3.57768]
[1780066916840,31.02,73025.37,0.0,0.02438,3e-05,3.59892]
[1780066917676,31.02,73025.37,0.0,0.02438,3e-05,3.59892]
[1780066917777,31.02,73029.22,0.0,0.02449,3e-05,3.61268]
[1780066919664,31.02,73029.22,0.0,0.02449,3e-05,3.61268]
[1780066919759,31.02,73030.89,0.0,0.02453,3e-05,3.61791]
[1780066923420,31.01,73021.63,0.0,0.02425,3e-05,3.58285]
[1780066923489,31.01,73019.61,0.0,0.02419,3e-05,3.57462]
[1780066926576,31.01,73035.63,0.0,0.02465,3e-05,3.6324]
[1780066927626,31.01,73035.63,0.0,0.02465,3e-05,3.6324]
[1780066927703,31.0,73039.44,0.0,0.02472,3e-05,3.64163]
[1780066928676,31.0,73039.44,0.0,0.02472,3e-05,3.64163]
[1780066928736,30.99,73041.26,0.0,0.02473,3e-05,3.64334]
[1780066934474,30.96,73039.3,0.0,0.02458,3e-05,3.62395]
[1780066939827,30.96,73038.47,0.0,0.02454,3e-05,3.61894]
[1780066945550,30.89,73049.35,0.0,0.02461,3e-05,3.62837]
[1780066950586,30.87,73046.64,0.0,0.02447,3e-05,3.61153]
[1780066952807,30.87,73013.07,0.0,0.02348,3e-05,3.48549]
[1780066953699,30.87,73002.56,0.0,0.02318,3e-05,3.4474]
[1780066959652,30.87,73005.76,0.0,0.02326,3e-05,3.45778]
[1780066964687,30.87,73000.1,0.0,0.02309,3e-05,3.43665]
[1780066969721,30.87,72999.5,0.0,0.02307,3e-05,3.43366]
[1780066974757,30.86,73005.05,0.0,0.02322,3e-05,3.45261]
[1780066979800,30.86,72997.81,0.0,0.023,3e-05,3.42566]
[1780066980808,30.86,73009.66,0.0,0.02334,3e-05,3.46794]
[1780066982824,30.86,73019.73,0.0,0.02362,3e-05,3.5038]
[1780066987861,30.86,73022.05,0.0,0.02368,3e-05,3.51079]
[1780066988388,30.86,73022.05,0.0,0.02368,3e-05,3.51079]
[1780066988867,30.86,73023.62,0.0,0.02372,3e-05,3.5162]
[1780066989388,30.86,73023.62,0.0,0.02372,3e-05,3.5162]
[1780066989874,30.86,73022.68,0.0,0.02369,3e-05,3.51248]
[1780066991389,30.85,73022.93,0.0,0.02369,3e-05,3.51309]
[1780066991537,30.85,73022.93,0.0,0.02369,3e-05,3.51309]
[1780066991889,30.85,73022.26,0.0,0.02367,3e-05,3.51036]
[1780066993716,30.85,73019.77,0.0,0.0236,3e-05,3.50104]
[1780066993904,30.85,73018.13,0.0,0.02355,3e-05,3.49482]
[1780066996413,30.85,73009.01,0.0,0.02329,3e-05,3.46145]
[1780066996869,30.85,73009.01,0.0,0.02329,3e-05,3.46145]
[1780066996924,30.85,73008.72,0.0,0.02328,3e-05,3.46019]
[1780066998558,30.85,73014.29,0.0,0.02343,3e-05,3.48004]
[1780066998938,30.85,73017.4,0.0,0.02352,3e-05,3.49103]
[1780067000567,30.85,73017.29,0.0,0.02351,3e-05,3.49036]
[1780067004985,30.85,73036.06,0.0,0.02405,3e-05,3.55742]
[1780067005637,30.85,73036.06,0.0,0.02405,3e-05,3.55742]
[1780067006089,30.85,73036.06,0.0,0.02405,3e-05,3.55742]
[1780067005992,30.85,73042.54,0.0,0.02423,3e-05,3.58086]
[1780067006998,30.84,73040.34,0.0,0.02416,3e-05,3.57235]
[1780067010104,30.84,73036.1,0.0,0.02403,3e-05,3.556]
[1780067019459,30.83,73042.43,0.0,0.02417,3e-05,3.57322]
[1780067021280,30.83,73038.29,0.0,0.02405,3e-05,3.55718]
[1780067022107,30.83,73037.54,0.0,0.02402,3e-05,3.55405]
[1780067023283,30.83,73036.81,0.0,0.024,3e-05,3.55099]
[1780067024122,30.83,73037.07,0.0,0.024,3e-05,3.55157]
[1780067029158,30.83,73031.84,0.0,0.02384,3e-05,3.53064]
[1780067034193,30.82,73040.22,0.0,0.02406,3e-05,3.55955]
[1780067035675,30.82,73040.22,0.0,0.02406,3e-05,3.55955]
[1780067035715,30.82,73049.61,0.0,0.02433,3e-05,3.59333]
[1780067037406,30.82,73060.99,0.0,0.02467,3e-05,3.63521]
[1780067039243,30.82,73061.51,0.0,0.02468,3e-05,3.63667]
[1780067039319,30.82,73065.29,0.0,0.02479,3e-05,3.65029]
[1780067040274,30.82,73065.29,0.0,0.02479,3e-05,3.65029]
[1780067040345,30.82,73064.08,0.0,0.02475,3e-05,3.64519]
[1780067046706,30.81,73069.4,0.0,0.02488,3e-05,3.66249]
[1780067046787,30.81,73069.32,0.0,0.02487,3e-05,3.66109]
[1780067049232,30.81,73068.37,0.0,0.02484,3e-05,3.65698]
[1780067049307,30.81,73072.81,0.0,0.02497,3e-05,3.67314]
[1780067051598,30.8,73072.89,0.0,0.02497,3e-05,3.67288]
[1780067051646,30.8,73072.89,0.0,0.02497,3e-05,3.67288]
[1780067051837,30.8,73072.89,0.0,0.02497,3e-05,3.67288]
[1780067051855,30.8,73074.02,0.0,0.02499,3e-05,3.67601]
[1780067053664,30.8,73074.02,0.0,0.02499,3e-05,3.67601]
[1780067053665,30.8,73095.45,0.0,0.02564,3e-05,3.75619]
[1780067056215,30.8,73093.07,0.0,0.02556,3e-05,3.74639]
[1780067056355,30.8,73092.19,0.0,0.02552,3e-05,3.74234]
[1780067060430,30.79,73090.58,0.0,0.02546,3e-05,3.73418]
[1780067060465,30.79,73081.52,0.0,0.02518,3e-05,3.69975]
[1780067062398,30.79,73081.52,0.0,0.02518,3e-05,3.69909]
[1780067062438,30.79,73084.52,0.0,0.02526,3e-05,3.7092]
[1780067064684,30.79,73088.61,0.0,0.02538,3e-05,3.72475]
[1780067064694,30.79,73092.53,0.0,0.02549,3e-05,3.73839]
[1780067065262,30.79,73092.53,0.0,0.02549,3e-05,3.73839]
[1780067065958,30.79,73092.53,0.0,0.02549,3e-05,3.73839]
[1780067066170,30.78,73092.77,0.0,0.02549,3e-05,3.73864]
[1780067066444,30.78,73092.77,0.0,0.02549,3e-05,3.73797]
[1780067070953,30.78,73100.09,0.0,0.0257,3e-05,3.76388]
[1780067071013,30.78,73114.5,0.0,0.02612,3e-05,3.81632]
[1780067074506,30.77,73131.34,0.0,0.02663,3e-05,3.87944]
[1780067075709,30.77,73131.34,0.0,0.02663,3e-05,3.87944]
[1780067075735,30.77,73150.26,0.0,0.02722,3e-05,3.95221]
[1780067076701,30.77,73150.26,0.0,0.02722,3e-05,3.95221]
[1780067076864,30.77,73150.26,0.0,0.02722,3e-05,3.95221]
[1780067076910,30.76,73149.9,0.0,0.0272,3e-05,3.94972]
[1780067079541,30.76,73164.74,0.0,0.02766,3e-05,4.00574]
[1780067083593,30.73,73171.64,0.0,0.02778,3e-05,4.02028]
[1780067083673,30.73,73185.09,0.0,0.02822,3e-05,4.07385]
[1780067086682,30.72,73184.04,0.0,0.02816,3e-05,4.06759]
[1780067086765,30.72,73181.6,0.0,0.02807,3e-05,4.05665]
[1780067087345,30.72,73181.6,0.0,0.02807,3e-05,4.05665]
[1780067087795,30.69,73172.24,0.0,0.02762,3e-05,4.00154]
[1780067089366,30.65,73172.19,0.0,0.02749,3e-05,3.98505]
[1780067089613,30.62,73172.66,0.0,0.02737,3e-05,3.97095]
[1780067090552,30.62,73172.66,0.0,0.02737,3e-05,3.97095]
[1780067091165,30.62,73172.66,0.0,0.02737,3e-05,3.97095]
[1780067091170,30.59,73182.2,0.0,0.02755,3e-05,3.99334]
[1780067094271,30.55,73188.43,0.0,0.0276,3e-05,3.99922]
[1780067094648,30.55,73193.29,0.0,0.02774,3e-05,4.01723]
[1780067096697,30.54,73191.09,0.0,0.02766,3e-05,4.00669]
[1780067096715,30.54,73194.06,0.0,0.02774,3e-05,4.01708]
[1780067098653,30.54,73196.94,0.0,0.02782,3e-05,4.02711]
[1780067098707,30.54,73196.94,0.0,0.02782,3e-05,4.02711]
[1780067098808,30.53,73200.41,0.0,0.02792,3e-05,4.03955]
[1780067102501,30.52,73201.93,0.0,0.02793,3e-05,4.04063]
[1780067102725,30.52,73193.17,0.0,0.02764,3e-05,4.00507]
[1780067104740,30.51,73215.16,0.0,0.02834,3e-05,4.09043]
[1780067105963,30.51,73215.16,0.0,0.02834,3e-05,4.09043]
[1780067105968,30.51,73229.82,0.0,0.02884,3e-05,4.15099]
[1780067106779,30.51,73229.82,0.0,0.02884,3e-05,4.15099]
[1780067106787,30.5,73229.5,0.0,0.02879,3e-05,4.14546]
[1780067110658,30.5,73233.64,0.0,0.0289,3e-05,4.15842]
[1780067110741,30.5,73233.64,0.0,0.0289,3e-05,4.15842]
[1780067110839,30.49,73250.41,0.0,0.02946,3e-05,4.22648]
[1780067111350,30.49,73250.41,0.0,0.02946,3e-05,4.22648]
[1780067111868,30.49,73250.41,0.0,0.02946,3e-05,4.22648]
[1780067111981,30.49,73257.72,0.0,0.0297,4e-05,4.25516]
[1780067112792,30.49,73257.72,0.0,0.0297,4e-05,4.25516]
[1780067112857,30.49,73257.72,0.0,0.0297,4e-05,4.25516]
[1780067116095,30.46,73256.71,0.0,0.02956,3e-05,4.23874]
[1780067116111,30.44,73263.72,0.0,0.02973,4e-05,4.25933]
[1780067116307,30.44,73263.72,0.0,0.02973,4e-05,4.25933]
[1780067116588,30.44,73263.72,0.0,0.02973,4e-05,4.25933]
[1780067118428,30.44,73270.46,0.0,0.02995,4e-05,4.28612]
[1780067118858,30.44,73270.23,0.0,0.02994,4e-05,4.28419]
[1780067119871,30.44,73270.23,0.0,0.02994,4e-05,4.28419]
[1780067119889,30.42,73270.11,0.0,0.02985,4e-05,4.27391]
[1780067123219,30.42,73267.56,0.0,0.02974,4e-05,4.26115]
[1780067123951,30.41,73268.44,0.0,0.02977,4e-05,4.26395]
[1780067124026,30.41,73251.92,0.0,0.02918,3e-05,4.19328]
[1780067124997,30.41,73251.92,0.0,0.02918,3e-05,4.19328]
[1780067125014,30.41,73243.34,0.0,0.02888,3e-05,4.15645]
[1780067126964,30.41,73243.34,0.0,0.02887,3e-05,4.15564]
[1780067126970,30.41,73238.95,0.0,0.02871,3e-05,4.13662]
[1780067128265,30.41,73239.77,0.0,0.02874,3e-05,4.13933]
[1780067128955,30.41,73240.11,0.0,0.02875,3e-05,4.14074]
[1780067131485,30.4,73237.13,0.0,0.02863,3e-05,4.1262]
[1780067132188,30.4,73237.13,0.0,0.02863,3e-05,4.1262]
[1780067132808,30.4,73230.46,0.0,0.02838,3e-05,4.09545]
[1780067132983,30.4,73230.0,0.0,0.02836,3e-05,4.09292]
[1780067136172,30.4,73233.28,0.0,0.02846,3e-05,4.10521]
[1780067136205,30.4,73220.3,0.0,0.02802,3e-05,4.05114]
[1780067136260,30.4,73220.3,0.0,0.02802,3e-05,4.05114]
[1780067137025,30.38,73220.05,0.0,0.02795,3e-05,4.04358]
[1780067138196,30.38,73202.46,0.0,0.02736,3e-05,3.97152]
[1780067140035,30.38,73214.55,0.0,0.02776,3e-05,4.01968]
[1780067145072,30.37,73220.38,0.0,0.02793,3e-05,4.04084]
[1780067150105,30.37,73212.57,0.0,0.02765,3e-05,4.00636]
[1780067151717,30.37,73204.17,0.0,0.02737,3e-05,3.97182]
[1780067152204,30.37,73204.17,0.0,0.02737,3e-05,3.97182]
[1780067152249,30.37,73197.52,0.0,0.02714,3e-05,3.94459]
[1780067154041,30.37,73197.35,0.0,0.02714,3e-05,3.94352]
[1780067154104,30.37,73197.35,0.0,0.02714,3e-05,3.94352]
[1780067154192,30.36,73188.98,0.0,0.02686,3e-05,3.90959]
[1780067158711,30.36,73190.23,0.0,0.02689,3e-05,3.91329]
[1780067159169,30.36,73191.02,0.0,0.02691,3e-05,3.91611]
[1780067159508,30.36,73191.02,0.0,0.02691,3e-05,3.91611]
[1780067159629,30.36,73191.02,0.0,0.02691,3e-05,3.91611]
[1780067160178,30.36,73191.45,0.0,0.02692,3e-05,3.91749]
[1780067161182,30.36,73202.21,0.0,0.02727,3e-05,3.96037]
[1780067166217,30.36,73210.75,0.0,0.02754,3e-05,3.99286]
[1780067166503,30.36,73210.75,0.0,0.02754,3e-05,3.99286]
[1780067166639,30.36,73210.75,0.0,0.02754,3e-05,3.99286]
[1780067167226,30.35,73216.85,0.0,0.02774,3e-05,4.01719]
[1780067167440,30.35,73216.85,0.0,0.02774,3e-05,4.01719]
[1780067167547,30.35,73216.85,0.0,0.02774,3e-05,4.01719]
[1780067168235,30.35,73221.59,0.0,0.02789,3e-05,4.03603]
[1780067169238,30.35,73231.62,0.0,0.02822,3e-05,4.07666]
[1780067169408,30.35,73231.62,0.0,0.02822,3e-05,4.07666]
[1780067169517,30.35,73231.62,0.0,0.02822,3e-05,4.07666]
[1780067170245,30.35,73242.7,0.0,0.02859,3e-05,4.12188]
[1780067171745,30.35,73250.41,0.0,0.02885,3e-05,4.1533]
[1780067171773,30.35,73250.41,0.0,0.02885,3e-05,4.1533]
[1780067172258,30.35,73256.1,0.0,0.02904,3e-05,4.17636]
[1780067173745,30.35,73249.94,0.0,0.02882,3e-05,4.14982]
[1780067173819,30.35,73249.94,0.0,0.02882,3e-05,4.14982]
[1780067174272,30.35,73242.6,0.0,0.02857,3e-05,4.11853]
[1780067179307,30.34,73238.8,0.0,0.02841,3e-05,4.09946]
[1780067180561,30.33,73234.48,0.0,0.02821,3e-05,4.07533]
[1780067180642,30.33,73234.48,0.0,0.02821,3e-05,4.07533]
[1780067181323,30.32,73227.54,0.0,0.02797,3e-05,4.04621]
[1780067181676,30.32,73227.54,0.0,0.02797,3e-05,4.04621]
[1780067181751,30.32,73216.88,0.0,0.02762,3e-05,4.00265]
[1780067182603,30.32,73216.88,0.0,0.02762,3e-05,4.00265]
[1780067182658,30.32,73221.03,0.0,0.02775,3e-05,4.01903]
[1780067186969,30.32,73218.93,0.0,0.02767,3e-05,4.00902]
[1780067187070,30.32,73221.48,0.0,0.02774,3e-05,4.01848]
[1780067192401,30.31,73226.57,0.0,0.02788,3e-05,4.03436]
[1780067197003,30.31,73224.75,0.0,0.0278,3e-05,4.02544]
[1780067197053,30.31,73221.15,0.0,0.02768,3e-05,4.0098]
[1780067197628,30.31,73221.15,0.0,0.02768,3e-05,4.0098]
[1780067197630,30.31,73221.06,0.0,0.02767,3e-05,4.00943]
[1780067200255,30.31,73224.03,0.0,0.02776,3e-05,4.01984]
[1780067200275,30.31,73224.03,0.0,0.02776,3e-05,4.01984]
[1780067200344,30.3,73234.44,0.0,0.0281,3e-05,4.06161]
[1780067203007,30.3,73234.63,0.0,0.0281,3e-05,4.06185]
[1780067203105,30.3,73234.63,0.0,0.0281,3e-05,4.06185]
[1780067203116,30.3,73237.6,0.0,0.02819,3e-05,4.07302]
[1780067204039,30.3,73237.6,0.0,0.02819,3e-05,4.07302]
[1780067204107,30.3,73237.6,0.0,0.02819,3e-05,4.07302]
[1780067204109,30.3,73243.91,0.0,0.0284,3e-05,4.09855]
[1780067209523,30.29,73243.56,0.0,0.02837,3e-05,4.09404]
[1780067214558,30.27,73246.35,0.0,0.02834,3e-05,4.09167]
[1780067215916,30.27,73246.35,0.0,0.02834,3e-05,4.09167]
[1780067215972,30.27,73246.35,0.0,0.02834,3e-05,4.09167]
[1780067216043,30.25,73250.38,0.0,0.02843,3e-05,4.10182]
[1780067218602,30.25,73256.93,0.0,0.02865,3e-05,4.12846]
[1780067218695,30.25,73256.93,0.0,0.02865,3e-05,4.12846]
[1780067218792,30.25,73256.15,0.0,0.02861,3e-05,4.12454]
[1780067222622,30.2,73243.92,0.0,0.02799,3e-05,4.04868]
[1780067223717,30.2,73243.92,0.0,0.02799,3e-05,4.04868]
[1780067223791,30.2,73260.3,0.0,0.02854,3e-05,4.11604]
[1780067226646,30.2,73273.09,0.0,0.02898,3e-05,4.16929]
[1780067228041,30.2,73273.09,0.0,0.02898,3e-05,4.16929]
[1780067228109,30.19,73276.27,0.0,0.02908,3e-05,4.18123]
[1780067228740,30.19,73276.27,0.0,0.02908,3e-05,4.18123]
[1780067229222,30.19,73276.27,0.0,0.02908,3e-05,4.18123]
[1780067229273,30.19,73287.94,0.0,0.02948,4e-05,4.22989]
[1780067230674,30.19,73298.84,0.0,0.02987,4e-05,4.27638]
[1780067231755,30.19,73314.22,0.0,0.03041,4e-05,4.34173]
[1780067234059,30.19,73323.47,0.0,0.03074,4e-05,4.38091]
[1780067234374,30.19,73346.3,0.0,0.03157,4e-05,4.48055]
[1780067237755,30.19,73363.64,0.0,0.03221,4e-05,4.55655]
[1780067238994,30.18,73387.48,0.0,0.03312,4e-05,4.66374]
[1780067241693,30.18,73386.14,0.0,0.03306,4e-05,4.65623]
[1780067241777,30.18,73382.14,0.0,0.0329,4e-05,4.6373]
[1780067243332,30.18,73382.14,0.0,0.0329,4e-05,4.6373]
[1780067245822,30.15,73366.07,0.0,0.03215,4e-05,4.54987]
[1780067247923,30.15,73387.06,0.0,0.03295,4e-05,4.64409]
[1780067250170,30.15,73384.92,0.0,0.03287,4e-05,4.63436]
[1780067250476,30.15,73384.92,0.0,0.03287,4e-05,4.63436]
[1780067250248,30.15,73401.6,0.0,0.03352,4e-05,4.71055]
[1780067250985,30.15,73401.6,0.0,0.03352,4e-05,4.71055]
[1780067251077,30.15,73401.6,0.0,0.03352,4e-05,4.71055]
[1780067251211,30.15,73424.25,0.0,0.03438,4e-05,4.81133]
[1780067251614,30.15,73424.25,0.0,0.03438,4e-05,4.81133]
[1780067251784,30.15,73424.25,0.0,0.03438,4e-05,4.81133]
[1780067252101,30.15,73424.25,0.0,0.03438,4e-05,4.81133]
[1780067253974,30.15,73410.58,0.0,0.03383,4e-05,4.74679]
[1780067255226,30.15,73410.58,0.0,0.03383,4e-05,4.74679]
[1780067255287,30.14,73411.73,0.0,0.03386,4e-05,4.74973]
[1780067257465,30.13,73393.68,0.0,0.03311,4e-05,4.66252]
[1780067259151,30.13,73379.13,0.0,0.03255,4e-05,4.59577]
[1780067260551,30.13,73379.13,0.0,0.03255,4e-05,4.59577]
[1780067262044,30.13,73407.37,0.0,0.03364,4e-05,4.72443]
[1780067265486,30.13,73399.54,0.0,0.03333,4e-05,4.6882]
[1780067265499,30.13,73407.27,0.0,0.03363,4e-05,4.72354]
[1780067271536,30.12,73397.69,0.0,0.0332,4e-05,4.67349]
[1780067271696,30.12,73398.04,0.0,0.03321,4e-05,4.67404]
[1780067272111,30.12,73393.82,0.0,0.03304,4e-05,4.65469]
[1780067273549,30.12,73393.82,0.0,0.03304,4e-05,4.65469]
[1780067273560,30.12,73393.37,0.0,0.03303,4e-05,4.65257]
[1780067277146,30.12,73380.66,0.0,0.03254,4e-05,4.5948]
[1780067278153,30.12,73392.25,0.0,0.03298,4e-05,4.64734]
[1780067278674,30.12,73392.25,0.0,0.03298,4e-05,4.64734]
[1780067278769,30.12,73392.25,0.0,0.03298,4e-05,4.64734]
[1780067279320,30.12,73394.1,0.0,0.03305,4e-05,4.65577]
[1780067282472,30.12,73381.81,0.0,0.03258,4e-05,4.59968]
[1780067284674,30.12,73388.65,0.0,0.03284,4e-05,4.63069]
[1780067284773,30.12,73388.65,0.0,0.03284,4e-05,4.63069]
[1780067285027,30.12,73388.65,0.0,0.03284,4e-05,4.63069]
[1780067285205,30.12,73398.3,0.0,0.03321,4e-05,4.67459]
[1780067286212,30.12,73411.62,0.0,0.03373,4e-05,4.7356]
[1780067286660,30.12,73411.62,0.0,0.03373,4e-05,4.7356]
[1780067287220,30.12,73414.97,0.0,0.03386,4e-05,4.75085]
[1780067289341,30.11,73419.01,0.0,0.03402,4e-05,4.76931]
[1780067289370,30.11,73431.14,0.0,0.0345,4e-05,4.8255]
[1780067292276,30.1,73416.04,0.0,0.03385,4e-05,4.74919]
[1780067294278,30.1,73405.99,0.0,0.03345,4e-05,4.70252]
[1780067295288,30.1,73415.97,0.0,0.03384,4e-05,4.74831]
[1780067296025,30.1,73415.97,0.0,0.03384,4e-05,4.74831]
[1780067296289,30.1,73427.32,0.0,0.03429,4e-05,4.8007]
[1780067298428,30.1,73431.3,0.0,0.03444,4e-05,4.81892]
[1780067298550,30.1,73431.3,0.0,0.03444,4e-05,4.81892]
[1780067298609,30.1,73434.7,0.0,0.03458,4e-05,4.83445]
[1780067301322,30.1,73448.47,0.0,0.03512,4e-05,4.898]
[1780067302754,30.1,73448.78,0.0,0.03513,4e-05,4.89898]
[1780067303338,30.1,73451.01,0.0,0.03522,4e-05,4.90903]
[1780067305307,30.09,73452.21,0.0,0.03526,4e-05,4.9142]
[1780067305359,30.09,73453.06,0.0,0.03529,4e-05,4.91771]
[1780067305830,30.09,73453.06,0.0,0.03529,4e-05,4.91771]
[1780067306372,30.09,73466.18,0.0,0.03583,4e-05,4.98019]
[1780067310818,30.08,73460.64,0.0,0.03553,4e-05,4.94557]
[1780067311397,30.08,73454.03,0.0,0.03524,4e-05,4.91094]
[1780067314313,30.08,73452.81,0.0,0.03518,4e-05,4.90421]
[1780067314427,30.08,73454.72,0.0,0.03526,4e-05,4.91326]
[1780067319551,30.07,73448.22,0.0,0.03494,4e-05,4.87654]
[1780067322190,30.06,73447.09,0.0,0.03488,4e-05,4.86927]
[1780067322270,30.06,73447.09,0.0,0.03488,4e-05,4.86927]
[1780067322478,30.06,73444.94,0.0,0.03478,4e-05,4.85804]
[1780067324162,30.06,73451.57,0.0,0.03504,4e-05,4.88817]
[1780067324491,30.06,73453.29,0.0,0.0351,4e-05,4.89513]
[1780067329526,30.04,73443.96,0.0,0.03467,4e-05,4.84549]
[1780067329662,30.04,73443.96,0.0,0.03467,4e-05,4.84549]
[1780067329795,30.04,73443.96,0.0,0.03467,4e-05,4.84549]
[1780067330540,30.04,73442.21,0.0,0.03459,4e-05,4.83619]
[1780067335576,30.03,73436.57,0.0,0.03432,4e-05,4.80445]
[1780067340612,30.02,73439.31,0.0,0.03439,4e-05,4.81203]
[1780067343367,30.02,73441.97,0.0,0.03447,4e-05,4.82238]
[1780067343440,30.02,73441.97,0.0,0.03447,4e-05,4.82238]
[1780067343642,30.02,73443.46,0.0,0.03452,4e-05,4.8283]
[1780067344653,30.02,73466.28,0.0,0.03545,4e-05,4.93569]
[1780067345646,30.02,73491.47,0.0,0.03649,4e-05,5.05601]
[1780067349496,30.01,73485.21,0.0,0.03619,4e-05,5.02138]
[1780067349690,30.0,73471.07,0.0,0.03559,4e-05,4.95224]
[1780067349865,30.0,73460.89,0.0,0.03517,4e-05,4.90376]
[1780067352209,30.0,73460.89,0.0,0.03516,4e-05,4.90259]
[1780067352297,30.0,73460.28,0.0,0.03513,4e-05,4.89855]
[1780067357747,29.99,73463.58,0.0,0.0352,4e-05,4.90733]
[1780067358754,29.99,73474.42,0.0,0.03564,4e-05,4.95778]
[1780067361776,29.98,73488.89,0.0,0.03621,4e-05,5.02353]
[1780067363793,29.97,73473.71,0.0,0.03555,4e-05,4.94809]
[1780067365430,29.97,73473.71,0.0,0.03555,4e-05,4.94809]
[1780067365504,29.97,73473.71,0.0,0.03555,4e-05,4.94809]
[1780067365602,29.97,73470.09,0.0,0.03538,4e-05,4.92846]
[1780067365884,29.97,73470.09,0.0,0.03538,4e-05,4.92846]
[1780067365981,29.97,73482.05,0.0,0.03588,4e-05,4.98571]
[1780067370030,29.96,73498.58,0.0,0.03653,4e-05,5.06125]
[1780067371850,29.96,73512.28,0.0,0.03707,4e-05,5.12244]
[1780067373489,29.96,73512.28,0.0,0.03707,4e-05,5.12244]
[1780067373593,29.95,73519.24,0.0,0.03734,4e-05,5.15352]
[1780067374534,29.95,73519.24,0.0,0.03734,4e-05,5.15352]
[1780067374618,29.95,73519.24,0.0,0.03734,4e-05,5.15352]
[1780067374703,29.95,73518.16,0.0,0.03728,4e-05,5.14668]
[1780067374949,29.95,73518.16,0.0,0.03728,4e-05,5.14668]
[1780067375036,29.95,73528.3,0.0,0.03772,4e-05,5.19668]
[1780067380125,29.94,73533.91,0.0,0.03791,4e-05,5.21805]
[1780067380221,29.93,73529.38,0.0,0.0377,4e-05,5.19395]
[1780067380865,29.93,73529.38,0.0,0.0377,4e-05,5.19395]
[1780067380997,29.93,73529.38,0.0,0.0377,4e-05,5.19395]
[1780067381070,29.93,73534.55,0.0,0.03791,4e-05,5.21795]
[1780067382078,29.93,73534.55,0.0,0.03791,4e-05,5.21795]
[1780067382172,29.93,73533.84,0.0,0.03786,4e-05,5.2128]
[1780067382856,29.93,73533.84,0.0,0.03786,4e-05,5.2128]
[1780067382909,29.93,73533.84,0.0,0.03786,4e-05,5.2128]
[1780067383023,29.93,73533.84,0.0,0.03786,4e-05,5.2128]
[1780067383115,29.93,73524.69,0.0,0.03745,4e-05,5.16589]
[1780067384554,29.93,73524.69,0.0,0.03745,4e-05,5.16589]
[1780067384704,29.93,73524.69,0.0,0.03745,4e-05,5.16589]
[1780067384722,29.92,73519.29,0.0,0.03719,4e-05,5.13608]
[1780067385057,29.92,73519.29,0.0,0.03719,4e-05,5.13608]
[1780067385158,29.92,73527.1,0.0,0.03752,4e-05,5.17455]
[1780067386990,29.91,73537.17,0.0,0.03794,4e-05,5.222]
[1780067388534,29.91,73557.54,0.0,0.03881,4e-05,5.3212]
[1780067388896,29.91,73557.54,0.0,0.03881,4e-05,5.3212]
[1780067389422,29.91,73557.54,0.0,0.03881,4e-05,5.3212]
[1780067389646,29.91,73548.63,0.0,0.03841,4e-05,5.27538]
[1780067391242,29.91,73553.56,0.0,0.03863,4e-05,5.30009]
[1780067391311,29.9,73557.17,0.0,0.03877,4e-05,5.31612]
[1780067393566,29.9,73557.65,0.0,0.03879,4e-05,5.31853]
[1780067393614,29.9,73556.25,0.0,0.03872,4e-05,5.3104]
[1780067395059,29.9,73576.26,0.0,0.03959,5e-05,5.40945]
[1780067396985,29.89,73580.44,0.0,0.03976,5e-05,5.42824]
[1780067397090,29.89,73580.21,0.0,0.03975,5e-05,5.42706]
[1780067399091,29.89,73558.3,0.0,0.03874,4e-05,5.31285]
[1780067401477,29.89,73562.4,0.0,0.0389,4e-05,5.33171]
[1780067401582,29.88,73568.36,0.0,0.03914,4e-05,5.35819]
[1780067404161,29.87,73544.78,0.0,0.03806,4e-05,5.23608]
[1780067405149,29.87,73544.78,0.0,0.03806,4e-05,5.23608]
[1780067405198,29.87,73580.1,0.0,0.03963,5e-05,5.41415]
[1780067407188,29.86,73607.63,0.0,0.04085,5e-05,5.55118]
[1780067408429,29.86,73607.63,0.0,0.04085,5e-05,5.55118]
[1780067408581,29.86,73595.28,0.0,0.04025,5e-05,5.48338]
[1780067411340,29.85,73599.98,0.0,0.04045,5e-05,5.50569]
[1780067411396,29.85,73607.07,0.0,0.04077,5e-05,5.54235]
[1780067414247,29.81,73595.27,0.0,0.04002,5e-05,5.45832]
[1780067415075,29.81,73595.27,0.0,0.04002,5e-05,5.45832]
[1780067415287,29.81,73584.64,0.0,0.03954,5e-05,5.40391]
[1780067416253,29.75,73565.13,0.0,0.03833,4e-05,5.2678]
[1780067417633,29.75,73565.13,0.0,0.03833,4e-05,5.2678]
[1780067417705,29.74,73566.75,0.0,0.03836,4e-05,5.27123]
[1780067420429,29.73,73579.29,0.0,0.03889,4e-05,5.33144]
[1780067421894,29.73,73579.29,0.0,0.03888,4e-05,5.32987]
[1780067422301,29.73,73589.58,0.0,0.03932,5e-05,5.38056]
[1780067426225,29.72,73592.38,0.0,0.03941,5e-05,5.3897]
[1780067426448,29.72,73592.38,0.0,0.03941,5e-05,5.3897]
[1780067426454,29.72,73606.62,0.0,0.04004,5e-05,5.46102]
[1780067428277,29.71,73606.48,0.0,0.04002,5e-05,5.45848]
[1780067428340,29.71,73608.81,0.0,0.04011,5e-05,5.46864]
[1780067430499,29.67,73586.15,0.0,0.0389,4e-05,5.33251]
[1780067433885,29.67,73588.26,0.0,0.03893,4e-05,5.33544]
[1780067433943,29.67,73588.26,0.0,0.03893,4e-05,5.33544]
[1780067434396,29.66,73581.3,0.0,0.0386,4e-05,5.29851]
[1780067439523,29.65,73578.88,0.0,0.03844,4e-05,5.27991]
[1780067440590,29.65,73566.56,0.0,0.03786,4e-05,5.21484]
[1780067444482,29.64,73556.63,0.0,0.03738,4e-05,5.15976]
[1780067445488,29.63,73546.06,0.0,0.03691,4e-05,5.10612]
[1780067448149,29.63,73545.6,0.0,0.03687,4e-05,5.10139]
[1780067448233,29.63,73545.6,0.0,0.03687,4e-05,5.10139]
[1780067448508,29.63,73546.8,0.0,0.03691,4e-05,5.10607]
[1780067450192,29.62,73550.0,0.0,0.03704,4e-05,5.12044]
[1780067450689,29.62,73560.44,0.0,0.03748,4e-05,5.17078]
[1780067453579,29.61,73576.73,0.0,0.03815,4e-05,5.24775]
[1780067457684,29.61,73585.23,0.0,0.03851,4e-05,5.28874]
[1780067457816,29.61,73585.23,0.0,0.03851,4e-05,5.28874]
[1780067457839,29.61,73587.77,0.0,0.03862,4e-05,5.30091]
[1780067461261,29.6,73588.08,0.0,0.03861,4e-05,5.30034]
[1780067461296,29.6,73588.08,0.0,0.03861,4e-05,5.30034]
[1780067461623,29.6,73588.31,0.0,0.03862,4e-05,5.3008]
[1780067463637,29.6,73598.72,0.0,0.03907,5e-05,5.35227]
[1780067466746,29.6,73605.34,0.0,0.03936,5e-05,5.38452]
[1780067466850,29.6,73605.34,0.0,0.03936,5e-05,5.38452]
[1780067466875,29.6,73604.46,0.0,0.03931,5e-05,5.37917]
[1780067471181,29.58,73613.15,0.0,0.03961,5e-05,5.41285]
[1780067471195,29.58,73613.15,0.0,0.03961,5e-05,5.41285]
[1780067471693,29.58,73613.15,0.0,0.0396,5e-05,5.41199]
[1780067473080,29.57,73622.61,0.0,0.04002,5e-05,5.45993]
[1780067473708,29.57,73623.52,0.0,0.04006,5e-05,5.46367]
[1780067477012,29.52,73623.66,0.0,0.03981,5e-05,5.43603]
[1780067477735,29.51,73621.52,0.0,0.03963,5e-05,5.41579]
[1780067478926,29.51,73621.52,0.0,0.03963,5e-05,5.41579]
[1780067479027,29.51,73626.08,0.0,0.03983,5e-05,5.43846]
[1780067479749,29.49,73625.48,0.0,0.03972,5e-05,5.42616]
[1780067482772,29.45,73615.43,0.0,0.03903,5e-05,5.3488]
[1780067487813,29.38,73619.63,0.0,0.03888,5e-05,5.33244]
[1780067489775,29.37,73616.32,0.0,0.03867,5e-05,5.30823]
[1780067489843,29.37,73616.32,0.0,0.03867,5e-05,5.30823]
[1780067489849,29.37,73615.29,0.0,0.03861,5e-05,5.30227]
[1780067492911,29.36,73616.93,0.0,0.03866,5e-05,5.30653]
[1780067493848,29.36,73615.19,0.0,0.03857,4e-05,5.29628]
[1780067495113,29.36,73622.78,0.0,0.0389,5e-05,5.33447]
[1780067495862,29.35,73624.96,0.0,0.03894,5e-05,5.33833]
[1780067498943,29.32,73627.47,0.0,0.03892,5e-05,5.33648]
[1780067499890,29.3,73624.05,0.0,0.03863,5e-05,5.30435]
[1780067500492,29.3,73624.05,0.0,0.03863,5e-05,5.30435]
[1780067500616,29.3,73624.05,0.0,0.03863,5e-05,5.30435]
[1780067500897,29.29,73621.33,0.0,0.0385,5e-05,5.28975]
[1780067502516,29.29,73619.56,0.0,0.03842,4e-05,5.28004]
[1780067502909,29.29,73619.96,0.0,0.03843,4e-05,5.28144]
[1780067505128,29.29,73620.38,0.0,0.03844,4e-05,5.28229]
[1780067505195,29.29,73620.38,0.0,0.03844,4e-05,5.28229]
[1780067505935,29.29,73626.47,0.0,0.03871,5e-05,5.31283]
[1780067508482,29.29,73625.24,0.0,0.03864,5e-05,5.30514]
[1780067508651,29.29,73625.24,0.0,0.03864,5e-05,5.30514]
[1780067508958,29.28,73625.62,0.0,0.03865,5e-05,5.3064]
[1780067509969,29.28,73636.23,0.0,0.03912,5e-05,5.36029]
[1780067510380,29.28,73636.23,0.0,0.03912,5e-05,5.36029]
[1780067510980,29.28,73639.7,0.0,0.03928,5e-05,5.37744]
[1780067515013,29.28,73627.4,0.0,0.03869,5e-05,5.31098]
[1780067516052,29.28,73627.4,0.0,0.03869,5e-05,5.31098]
[1780067516088,29.28,73627.4,0.0,0.03869,5e-05,5.31098]
[1780067516150,29.28,73628.41,0.0,0.03873,5e-05,5.31548]
[1780067519576,29.27,73627.19,0.0,0.03866,5e-05,5.30718]
[1780067519629,29.27,73626.78,0.0,0.03863,5e-05,5.3044]
[1780067520081,29.27,73626.78,0.0,0.03863,5e-05,5.3044]
[1780067520182,29.27,73604.89,0.0,0.03765,4e-05,5.19294]
[1780067522958,29.27,73599.16,0.0,0.0374,4e-05,5.16409]
[1780067522998,29.27,73605.15,0.0,0.03766,4e-05,5.19338]
[1780067527652,29.27,73596.51,0.0,0.03726,4e-05,5.14775]
[1780067527922,29.27,73597.69,0.0,0.0373,4e-05,5.15326]
[1780067528852,29.26,73608.61,0.0,0.03778,4e-05,5.20795]
[1780067533952,29.26,73610.99,0.0,0.03787,4e-05,5.21836]
[1780067539558,29.26,73600.24,0.0,0.03737,4e-05,5.16094]
[1780067539565,29.26,73600.24,0.0,0.03737,4e-05,5.16094]
[1780067539634,29.25,73590.86,0.0,0.03695,4e-05,5.11288]
[1780067541563,29.25,73590.86,0.0,0.03695,4e-05,5.11288]
[1780067541603,29.25,73597.36,0.0,0.03723,4e-05,5.14466]
[1780067544274,29.25,73598.05,0.0,0.03725,4e-05,5.14725]
[1780067544367,29.25,73598.05,0.0,0.03725,4e-05,5.14725]
[1780067544439,29.25,73600.89,0.0,0.03737,4e-05,5.16109]
[1780067547085,29.25,73596.21,0.0,0.03716,4e-05,5.13664]
[1780067547193,29.25,73596.21,0.0,0.03716,4e-05,5.13664]
[1780067547250,29.25,73596.58,0.0,0.03717,4e-05,5.13809]
[1780067549109,29.25,73597.97,0.0,0.03723,4e-05,5.14465]
[1780067549260,29.25,73597.72,0.0,0.03721,4e-05,5.14299]
[1780067553266,29.24,73602.39,0.0,0.03739,4e-05,5.16244]
[1780067553323,29.24,73602.39,0.0,0.03739,4e-05,5.16244]
[1780067553358,29.24,73610.17,0.0,0.03773,4e-05,5.20128]
[1780067558111,29.24,73611.55,0.0,0.03777,4e-05,5.20628]
[1780067558127,29.24,73611.55,0.0,0.03777,4e-05,5.20628]
[1780067558330,29.24,73611.71,0.0,0.03777,4e-05,5.20659]
[1780067560122,29.24,73610.98,0.0,0.03774,4e-05,5.2024]
[1780067560358,29.24,73613.91,0.0,0.03786,4e-05,5.21674]
[1780067561508,29.24,73624.13,0.0,0.03832,4e-05,5.26825]
[1780067562495,29.24,73624.13,0.0,0.03832,4e-05,5.26825]
[1780067562561,29.24,73624.13,0.0,0.03832,4e-05,5.26825]
[1780067562635,29.24,73625.84,0.0,0.03839,5e-05,5.27639]
[1780067568789,29.23,73624.94,0.0,0.03832,4e-05,5.2687]
[1780067574033,29.23,73620.49,0.0,0.03809,4e-05,5.24317]
[1780067575643,29.22,73625.74,0.0,0.03832,4e-05,5.26876]
[1780067575728,29.22,73625.74,0.0,0.03832,4e-05,5.26876]
[1780067575753,29.22,73633.37,0.0,0.03866,5e-05,5.30723]
[1780067578080,29.22,73633.37,0.0,0.03865,5e-05,5.30655]
[1780067578168,29.22,73633.58,0.0,0.03866,5e-05,5.30696]
[1780067578912,29.22,73633.58,0.0,0.03866,5e-05,5.30696]
[1780067579004,29.22,73651.19,0.0,0.03945,5e-05,5.3973]
[1780067582869,29.19,73656.79,0.0,0.03956,5e-05,5.40921]
[1780067582914,29.17,73649.89,0.0,0.03917,5e-05,5.3652]
[1780067584332,29.17,73649.54,0.0,0.03915,5e-05,5.36339]
[1780067584532,29.16,73643.77,0.0,0.03881,5e-05,5.32549]
[1780067586300,29.16,73641.81,0.0,0.03872,5e-05,5.31472]
[1780067586545,29.16,73639.64,0.0,0.03862,5e-05,5.30291]
[1780067590503,29.16,73642.3,0.0,0.03872,5e-05,5.31466]
[1780067590604,29.15,73644.1,0.0,0.03879,5e-05,5.32328]
[1780067595607,29.15,73644.43,0.0,0.03878,5e-05,5.32171]
[1780067600176,29.14,73645.67,0.0,0.03881,5e-05,5.32555]
[1780067600227,29.14,73645.67,0.0,0.03881,5e-05,5.32555]
[1780067600649,29.14,73646.0,0.0,0.03882,5e-05,5.32662]
[1780067602159,29.14,73648.07,0.0,0.03891,5e-05,5.33667]
[1780067602664,29.14,73648.07,0.0,0.03891,5e-05,5.33602]
[1780067606887,29.14,73649.14,0.0,0.03894,5e-05,5.33959]
[1780067606930,29.14,73649.14,0.0,0.03894,5e-05,5.33959]
[1780067606976,29.14,73646.45,0.0,0.03881,5e-05,5.32503]
[1780067612733,29.13,73644.31,0.0,0.03866,5e-05,5.30742]
[1780067614825,29.13,73632.93,0.0,0.03813,4e-05,5.24786]
[1780067617014,29.13,73630.65,0.0,0.03803,4e-05,5.23572]
[1780067617043,29.13,73629.0,0.0,0.03795,4e-05,5.22683]
[1780067617246,29.13,73629.0,0.0,0.03795,4e-05,5.22683]
[1780067617774,29.13,73628.74,0.0,0.03793,4e-05,5.22506]
[1780067618630,29.13,73628.74,0.0,0.03793,4e-05,5.22506]
[1780067618776,29.12,73623.93,0.0,0.03772,4e-05,5.20015]
[1780067620653,29.12,73625.43,0.0,0.03778,4e-05,5.20738]
[1780067620801,29.12,73626.01,0.0,0.0378,4e-05,5.20994]
[1780067621946,29.12,73640.01,0.0,0.03843,5e-05,5.28113]
[1780067623169,29.12,73640.01,0.0,0.03842,5e-05,5.28065]
[1780067623841,29.12,73640.54,0.0,0.03844,5e-05,5.28283]
[1780067625082,29.12,73640.54,0.0,0.03844,5e-05,5.28283]
[1780067625856,29.12,73630.59,0.0,0.03799,4e-05,5.23132]
[1780067628564,29.12,73631.19,0.0,0.03801,4e-05,5.23343]
[1780067628932,29.12,73631.19,0.0,0.03801,4e-05,5.23343]
[1780067628947,29.12,73637.89,0.0,0.0383,5e-05,5.26678]
[1780067634904,29.11,73634.43,0.0,0.03812,4e-05,5.246]
[1780067639946,29.11,73623.35,0.0,0.0376,4e-05,5.18733]
[1780067640952,29.11,73610.46,0.0,0.03703,4e-05,5.12185]
[1780067641451,29.11,73610.46,0.0,0.03703,4e-05,5.12185]
[1780067641633,29.11,73610.46,0.0,0.03703,4e-05,5.12185]
[1780067642099,29.11,73610.56,0.0,0.03703,4e-05,5.12207]
[1780067643363,29.11,73610.56,0.0,0.03703,4e-05,5.12178]
[1780067643983,29.11,73610.11,0.0,0.03701,4e-05,5.11923]
[1780067647004,29.1,73592.46,0.0,0.03623,4e-05,5.03008]
[1780067649009,29.1,73580.16,0.0,0.0357,4e-05,4.96896]
[1780067650123,29.1,73580.16,0.0,0.0357,4e-05,4.96896]
[1780067650179,29.1,73561.9,0.0,0.03493,4e-05,4.87949]
[1780067650222,29.1,73561.9,0.0,0.03493,4e-05,4.87949]
[1780067651021,29.1,73561.95,0.0,0.03493,4e-05,4.87984]
[1780067656060,29.1,73568.77,0.0,0.03522,4e-05,4.91355]
[1780067661109,29.1,73569.93,0.0,0.03527,4e-05,4.91939]
[1780067663431,29.1,73573.99,0.0,0.03545,4e-05,4.93929]
[1780067663531,29.1,73573.99,0.0,0.03545,4e-05,4.93929]
[1780067663691,29.1,73573.99,0.0,0.03545,4e-05,4.93929]
[1780067664132,29.1,73574.53,0.0,0.03547,4e-05,4.94193]
[1780067665127,29.1,73593.17,0.0,0.03627,4e-05,5.03411]
[1780067666135,29.11,73606.88,0.0,0.03686,4e-05,5.10293]
[1780067667689,29.1,73606.42,0.0,0.03684,4e-05,5.10034]
[1780067668149,29.1,73601.25,0.0,0.03661,4e-05,5.07419]
[1780067671205,29.1,73595.35,0.0,0.03636,4e-05,5.04437]
[1780067672178,29.1,73595.99,0.0,0.03636,4e-05,5.04443]
[1780067674522,29.11,73595.45,0.0,0.03636,4e-05,5.04453]
[1780067675203,29.11,73595.44,0.0,0.03637,4e-05,5.04588]
[1780067677217,29.12,73585.32,0.0,0.03596,4e-05,4.99851]
[1780067677359,29.12,73585.32,0.0,0.03596,4e-05,4.99851]
[1780067677460,29.12,73597.22,0.0,0.03648,4e-05,5.05767]
[1780067682634,29.13,73596.0,0.0,0.03647,4e-05,5.05704]
[1780067682663,29.13,73594.06,0.0,0.0364,4e-05,5.04876]
[1780067688295,29.14,73588.21,0.0,0.03622,4e-05,5.02815]
[1780067692462,29.15,73605.8,0.0,0.03704,4e-05,5.12158]
[1780067693977,29.15,73605.8,0.0,0.03704,4e-05,5.12158]
[1780067694051,29.15,73605.8,0.0,0.03704,4e-05,5.12158]
[1780067694064,29.16,73605.19,0.0,0.03703,4e-05,5.12111]
[1780067696948,29.16,73606.72,0.0,0.03712,4e-05,5.13073]
[1780067697014,29.16,73606.72,0.0,0.03712,4e-05,5.13073]
[1780067697070,29.16,73605.43,0.0,0.03708,4e-05,5.1268]
[1780067702319,29.17,73600.92,0.0,0.03693,4e-05,5.10931]
[1780067706191,29.18,73595.02,0.0,0.03672,4e-05,5.08515]
[1780067706242,29.18,73595.02,0.0,0.03672,4e-05,5.08515]
[1780067706229,29.19,73598.22,0.0,0.0369,4e-05,5.10513]
[1780067706430,29.19,73598.22,0.0,0.0369,4e-05,5.10513]
[1780067708443,29.2,73611.91,0.0,0.03753,4e-05,5.17782]
[1780067710457,29.2,73628.32,0.0,0.03829,4e-05,5.26482]
[1780067714497,29.21,73646.18,0.0,0.03916,5e-05,5.3633]
[1780067717166,29.22,73650.9,0.0,0.03939,5e-05,5.38933]
[1780067717225,29.22,73624.27,0.0,0.03821,4e-05,5.25525]
[1780067717352,29.22,73624.27,0.0,0.03821,4e-05,5.25525]
[1780067717522,29.22,73624.27,0.0,0.03821,4e-05,5.25525]
[1780067719667,29.23,73621.25,0.0,0.03809,4e-05,5.24154]
[1780067719718,29.23,73621.25,0.0,0.03809,4e-05,5.24154]
[1780067719762,29.23,73630.52,0.0,0.03852,5e-05,5.29063]
[1780067721719,29.23,73630.52,0.0,0.03854,5e-05,5.29228]
[1780067721767,29.23,73630.52,0.0,0.03854,5e-05,5.29228]
[1780067721781,29.23,73639.49,0.0,0.03896,5e-05,5.34003]
[1780067725585,29.25,73626.34,0.0,0.03842,5e-05,5.27872]
[1780067728411,29.25,73632.27,0.0,0.03872,5e-05,5.31234]
[1780067728593,29.25,73632.27,0.0,0.03872,5e-05,5.31234]
[1780067728815,29.25,73639.11,0.0,0.03904,5e-05,5.34912]
[1780067731346,29.26,73639.84,0.0,0.0391,5e-05,5.35592]
[1780067731352,29.26,73639.84,0.0,0.0391,5e-05,5.35592]
[1780067731655,29.26,73639.84,0.0,0.0391,5e-05,5.35592]
[1780067731688,29.26,73639.84,0.0,0.0391,5e-05,5.35592]
[1780067732789,29.26,73629.17,0.0,0.03862,5e-05,5.30112]
[1780067733680,29.26,73629.17,0.0,0.03862,5e-05,5.30112]
[1780067733789,29.26,73629.17,0.0,0.03862,5e-05,5.30112]
[1780067733993,29.27,73625.62,0.0,0.03848,5e-05,5.28467]
[1780067736644,29.27,73618.5,0.0,0.03815,4e-05,5.24767]
[1780067736768,29.27,73618.5,0.0,0.03815,4e-05,5.24767]
[1780067736869,29.26,73617.14,0.0,0.03809,4e-05,5.24015]
[1780067739164,29.26,73617.14,0.0,0.03808,4e-05,5.23957]
[1780067739201,29.26,73617.14,0.0,0.03808,4e-05,5.23957]
[1780067739224,29.26,73616.38,0.0,0.03804,4e-05,5.23454]
[1780067741741,29.26,73612.47,0.0,0.03786,4e-05,5.21411]
[1780067741856,29.26,73634.82,0.0,0.03886,5e-05,5.32778]
[1780067743160,29.26,73648.56,0.0,0.03948,5e-05,5.39823]
[1780067746167,29.26,73649.67,0.0,0.03954,5e-05,5.40457]
[1780067746217,29.26,73640.81,0.0,0.03914,5e-05,5.3598]
[1780067748921,29.26,73640.37,0.0,0.03913,5e-05,5.35814]
[1780067748982,29.26,73642.06,0.0,0.03921,5e-05,5.3675]
[1780067751008,29.26,73642.21,0.0,0.03922,5e-05,5.36889]
[1780067751109,29.27,73643.54,0.0,0.03929,5e-05,5.37638]
[1780067752679,29.27,73643.54,0.0,0.03929,5e-05,5.37697]
[1780067755119,29.27,73641.86,0.0,0.03922,5e-05,5.36882]
[1780067755143,29.27,73629.55,0.0,0.03866,5e-05,5.30463]
[1780067759406,29.26,73624.05,0.0,0.0384,5e-05,5.27522]
[1780067759858,29.26,73622.37,0.0,0.03831,4e-05,5.266]
[1780067763009,29.26,73611.93,0.0,0.03783,4e-05,5.21106]
[1780067764261,29.26,73611.93,0.0,0.03783,4e-05,5.21106]
[1780067764340,29.26,73611.93,0.0,0.03783,4e-05,5.21106]
[1780067764341,29.26,73613.31,0.0,0.03788,4e-05,5.21699]
[1780067769926,29.25,73617.74,0.0,0.03806,4e-05,5.23686]
[1780067774965,29.25,73618.47,0.0,0.03807,4e-05,5.23783]
[1780067779998,29.24,73621.55,0.0,0.03818,4e-05,5.25065]
[1780067785043,29.24,73615.49,0.0,0.03788,4e-05,5.21693]
[1780067787066,29.24,73597.24,0.0,0.03707,4e-05,5.12384]
[1780067788174,29.24,73579.39,0.0,0.03629,4e-05,5.03447]
[1780067789714,29.24,73578.95,0.0,0.03627,4e-05,5.032]
[1780067790091,29.24,73561.62,0.0,0.03553,4e-05,4.94642]
[1780067790992,29.24,73561.62,0.0,0.03553,4e-05,4.94642]
[1780067791098,29.24,73547.92,0.0,0.03493,4e-05,4.87685]
[1780067793251,29.24,73536.7,0.0,0.03447,4e-05,4.82274]
[1780067795903,29.24,73527.33,0.0,0.03408,4e-05,4.77788]
[1780067796138,29.23,73525.38,0.0,0.03399,4e-05,4.76683]
[1780067799393,29.23,73513.07,0.0,0.03347,4e-05,4.70598]
[1780067803322,29.22,73497.76,0.0,0.03283,4e-05,4.63065]
[1780067804381,29.22,73497.76,0.0,0.03283,4e-05,4.63065]
[1780067804956,29.22,73497.56,0.0,0.03282,4e-05,4.62972]
[1780067805204,29.22,73484.34,0.0,0.0323,4e-05,4.56814]
[1780067807220,29.22,73506.59,0.0,0.03317,4e-05,4.67065]
[1780067807776,29.22,73506.59,0.0,0.03317,4e-05,4.67065]
[1780067808233,29.22,73506.95,0.0,0.03318,4e-05,4.67234]
[1780067811258,29.22,73491.39,0.0,0.03254,4e-05,4.59715]
[1780067814173,29.21,73500.12,0.0,0.03288,4e-05,4.63744]
[1780067814268,29.21,73500.07,0.0,0.03288,4e-05,4.63666]
[1780067819312,29.21,73497.83,0.0,0.03277,4e-05,4.62347]
[1780067824354,29.2,73490.09,0.0,0.03243,4e-05,4.58422]
[1780067828380,29.2,73512.59,0.0,0.03331,4e-05,4.68819]
[1780067831162,29.2,73519.22,0.0,0.03357,4e-05,4.71821]
[1780067831214,29.2,73519.22,0.0,0.03357,4e-05,4.71821]
[1780067831400,29.2,73520.78,0.0,0.03363,4e-05,4.72491]
[1780067833167,29.19,73524.18,0.0,0.03375,4e-05,4.73963]
[1780067833206,29.19,73524.18,0.0,0.03375,4e-05,4.73963]
[1780067833417,29.19,73526.97,0.0,0.03386,4e-05,4.75217]
[1780067838449,29.19,73521.9,0.0,0.03362,4e-05,4.72447]
[1780067843618,29.18,73518.21,0.0,0.03344,4e-05,4.70366]
[1780067846506,29.18,73508.09,0.0,0.03302,4e-05,4.6541]
[1780067851545,29.17,73502.44,0.0,0.03276,4e-05,4.62223]
[1780067856582,29.17,73495.73,0.0,0.03247,4e-05,4.58838]
[1780067861617,29.16,73489.38,0.0,0.0322,4e-05,4.55665]
[1780067865367,29.16,73486.06,0.0,0.03206,4e-05,4.54042]
[1780067865439,29.16,73486.06,0.0,0.03206,4e-05,4.54042]
[1780067865489,29.16,73483.48,0.0,0.03196,4e-05,4.52768]
[1780067868346,29.16,73489.03,0.0,0.03217,4e-05,4.55292]
[1780067868446,29.16,73489.03,0.0,0.03217,4e-05,4.55292]
[1780067868438,29.16,73491.63,0.0,0.03226,4e-05,4.56407]
[1780067868671,29.16,73491.63,0.0,0.03226,4e-05,4.56407]
[1780067871201,29.16,73491.05,0.0,0.03224,4e-05,4.56092]
[1780067876728,29.14,73491.11,0.0,0.03218,4e-05,4.55398]
[1780067881340,29.14,73489.95,0.0,0.0321,4e-05,4.54485]
[1780067881812,29.13,73487.38,0.0,0.03199,4e-05,4.53174]
[1780067882494,29.13,73453.22,0.0,0.03067,4e-05,4.37452]
[1780067883467,29.13,73442.93,0.0,0.03029,4e-05,4.32885]
[1780067887580,29.14,73434.31,0.0,0.02999,4e-05,4.29272]
[1780067887821,29.14,73435.09,0.0,0.03002,4e-05,4.29671]
[1780067891767,29.14,73425.88,0.0,0.0297,4e-05,4.25753]
[1780067892037,29.14,73436.13,0.0,0.03008,4e-05,4.30358]
[1780067894287,29.14,73436.13,0.0,0.03007,4e-05,4.30276]
[1780067894355,29.14,73444.55,0.0,0.03038,4e-05,4.33955]
[1780067898403,29.13,73442.27,0.0,0.03027,4e-05,4.32671]
[1780067898440,29.13,73446.88,0.0,0.03043,4e-05,4.34564]
[1780067900505,29.13,73447.13,0.0,0.03044,4e-05,4.34677]
[1780067900911,29.13,73443.82,0.0,0.0303,4e-05,4.33021]
[1780067904054,29.12,73433.9,0.0,0.02991,4e-05,4.28358]
[1780067906953,29.12,73443.72,0.0,0.03026,4e-05,4.32496]
[1780067911100,29.11,73451.81,0.0,0.03054,4e-05,4.35861]
[1780067911144,29.11,73451.81,0.0,0.03054,4e-05,4.35861]
[1780067911192,29.11,73459.68,0.0,0.03081,4e-05,4.39067]
[1780067913119,29.11,73460.04,0.0,0.03081,4e-05,4.39141]
[1780067913222,29.11,73460.04,0.0,0.03081,4e-05,4.39141]
[1780067913309,29.11,73474.38,0.0,0.03136,4e-05,4.45653]
[1780067919041,29.11,73473.67,0.0,0.03132,4e-05,4.45184]
[1780067924106,29.11,73470.54,0.0,0.0312,4e-05,4.43763]
[1780067929353,29.11,73462.98,0.0,0.03093,4e-05,4.40486]
[1780067929483,29.11,73462.98,0.0,0.03093,4e-05,4.40486]
[1780067929549,29.11,73464.32,0.0,0.03098,4e-05,4.41167]
[1780067932374,29.11,73469.04,0.0,0.03117,4e-05,4.43349]
[1780067932503,29.11,73469.04,0.0,0.03117,4e-05,4.43349]
[1780067932476,29.11,73467.34,0.0,0.03111,4e-05,4.42636]
[1780067933136,29.11,73467.34,0.0,0.03111,4e-05,4.42636]
[1780067938177,29.12,73466.11,0.0,0.03107,4e-05,4.4223]
[1780067943216,29.13,73464.7,0.0,0.03108,4e-05,4.42362]
[1780067948254,29.17,73463.63,0.0,0.03122,4e-05,4.43963]
[1780067953289,29.2,73462.38,0.0,0.03129,4e-05,4.44762]
[1780067958324,29.2,73461.57,0.0,0.03128,4e-05,4.44602]
[1780067960538,29.2,73460.49,0.0,0.03124,4e-05,4.44153]
[1780067960636,29.2,73455.03,0.0,0.03104,4e-05,4.41717]
[1780067961353,29.2,73455.45,0.0,0.03105,4e-05,4.41955]
[1780067962387,29.2,73455.45,0.0,0.03105,4e-05,4.41955]
[1780067962441,29.2,73455.45,0.0,0.03105,4e-05,4.41955]
[1780067962454,29.21,73473.55,0.0,0.03179,4e-05,4.50688]
[1780067966923,29.21,73475.38,0.0,0.03187,4e-05,4.51668]
[1780067967059,29.21,73475.38,0.0,0.03187,4e-05,4.51668]
[1780067967394,29.21,73474.47,0.0,0.03184,4e-05,4.51282]
[1780067968912,29.21,73477.28,0.0,0.03195,4e-05,4.5261]
[1780067968970,29.21,73477.28,0.0,0.03195,4e-05,4.5261]
[1780067969407,29.22,73477.64,0.0,0.03197,4e-05,4.52808]
[1780067972562,29.22,73478.58,0.0,0.03199,4e-05,4.53044]
[1780067973434,29.22,73488.22,0.0,0.0324,4e-05,4.5783]
[1780067976457,29.22,73470.6,0.0,0.03172,4e-05,4.4976]
[1780067979478,29.23,73486.71,0.0,0.03235,4e-05,4.57298]
[1780067982678,29.23,73492.59,0.0,0.03259,4e-05,4.60098]
[1780067983509,29.23,73496.47,0.0,0.03275,4e-05,4.61943]
[1780067985042,29.23,73495.95,0.0,0.03273,4e-05,4.61716]
[1780067985238,29.23,73495.95,0.0,0.03273,4e-05,4.61716]
[1780067985520,29.23,73496.09,0.0,0.03273,4e-05,4.61781]
[1780067987022,29.23,73501.77,0.0,0.03296,4e-05,4.64456]
[1780067987043,29.23,73501.77,0.0,0.03296,4e-05,4.64456]
[1780067987535,29.23,73506.07,0.0,0.03313,4e-05,4.66495]
[1780067989023,29.23,73509.46,0.0,0.03327,4e-05,4.68098]
[1780067989050,29.23,73509.46,0.0,0.03327,4e-05,4.68098]
[1780067989548,29.23,73508.13,0.0,0.03322,4e-05,4.67479]
[1780067991323,29.23,73507.01,0.0,0.03317,4e-05,4.66951]
[1780067991363,29.23,73507.01,0.0,0.03317,4e-05,4.66951]
[1780067991567,29.23,73498.99,0.0,0.03285,4e-05,4.63209]
[1780067992354,29.23,73498.99,0.0,0.03285,4e-05,4.63209]
[1780067992597,29.23,73493.58,0.0,0.03264,4e-05,4.60681]
[1780067993587,29.23,73507.63,0.0,0.0332,4e-05,4.67285]
[1780067994611,29.23,73530.49,0.0,0.03413,4e-05,4.78146]
[1780067999638,29.23,73540.39,0.0,0.03453,4e-05,4.82819]
[1780068002128,29.22,73536.02,0.0,0.03433,4e-05,4.80533]
[1780068002667,29.22,73536.02,0.0,0.03433,4e-05,4.80533]
[1780068002721,29.22,73535.54,0.0,0.03431,4e-05,4.80303]
[1780068004502,29.22,73534.6,0.0,0.03426,4e-05,4.79673]
[1780068004752,29.22,73526.47,0.0,0.03392,4e-05,4.75783]
[1780068005139,29.22,73526.47,0.0,0.03392,4e-05,4.75783]
[1780068006885,29.22,73519.05,0.0,0.03361,4e-05,4.72052]
[1780068007020,29.22,73519.05,0.0,0.03361,4e-05,4.72052]
[1780068007723,29.22,73517.34,0.0,0.03354,4e-05,4.71241]
[1780068007996,29.22,73517.34,0.0,0.03354,4e-05,4.71241]
[1780068008730,29.22,73517.4,0.0,0.03354,4e-05,4.71283]
[1780068008902,29.22,73517.4,0.0,0.03354,4e-05,4.71283]
[1780068009037,29.22,73517.4,0.0,0.03354,4e-05,4.71283]
[1780068009738,29.22,73518.52,0.0,0.03359,4e-05,4.71827]
[1780068014774,29.22,73509.93,0.0,0.03324,4e-05,4.67778]
[1780068014791,29.22,73509.93,0.0,0.03324,4e-05,4.67778]
[1780068015780,29.22,73510.9,0.0,0.03328,4e-05,4.68243]
[1780068021061,29.22,73508.79,0.0,0.0332,4e-05,4.67278]
[1780068021310,29.22,73508.79,0.0,0.0332,4e-05,4.67278]
[1780068021396,29.22,73508.79,0.0,0.0332,4e-05,4.67278]
[1780068021480,29.22,73509.02,0.0,0.03321,4e-05,4.67401]
[1780068022944,29.22,73485.08,0.0,0.03226,4e-05,4.56221]
[1780068023843,29.22,73473.53,0.0,0.03181,4e-05,4.50915]
[1780068027659,29.22,73463.69,0.0,0.03145,4e-05,4.46541]
[1780068030056,29.22,73458.34,0.0,0.03124,4e-05,4.44142]
[1780068030098,29.22,73453.22,0.0,0.03105,4e-05,4.41862]
[1780068032909,29.23,73444.22,0.0,0.03071,4e-05,4.37683]
[1780068035513,29.23,73446.68,0.0,0.03081,4e-05,4.38895]
[1780068035539,29.23,73445.89,0.0,0.03078,4e-05,4.38591]
[1780068040963,29.23,73465.62,0.0,0.03156,4e-05,4.47796]
[1780068046678,29.24,73471.75,0.0,0.03181,4e-05,4.50749]
[1780068046688,29.24,73465.77,0.0,0.03158,4e-05,4.48072]
[1780068048218,29.24,73465.77,0.0,0.03158,4e-05,4.48072]
[1780068048278,29.24,73460.84,0.0,0.0314,4e-05,4.45897]
[1780068054060,29.24,73450.74,0.0,0.03103,4e-05,4.41521]
[1780068058086,29.25,73440.56,0.0,0.03066,4e-05,4.37134]
[1780068061179,29.25,73439.21,0.0,0.03062,4e-05,4.36639]
[1780068061338,29.25,73439.21,0.0,0.03062,4e-05,4.36639]
[1780068061386,29.25,73434.56,0.0,0.03046,4e-05,4.34651]
[1780068063109,29.25,73434.56,0.0,0.03046,4e-05,4.34651]
[1780068063165,29.25,73434.56,0.0,0.03046,4e-05,4.34651]
[1780068063204,29.25,73429.03,0.0,0.03026,4e-05,4.32271]
[1780068069185,29.26,73439.83,0.0,0.03068,4e-05,4.37377]
[1780068074221,29.26,73438.61,0.0,0.03066,4e-05,4.37048]
[1780068079256,29.27,73447.26,0.0,0.03101,4e-05,4.41227]
[1780068084289,29.27,73454.0,0.0,0.03128,4e-05,4.44526]
[1780068089324,29.28,73459.49,0.0,0.03151,4e-05,4.47255]
[1780068094361,29.28,73464.14,0.0,0.03169,4e-05,4.49327]
[1780068095471,29.28,73464.14,0.0,0.03169,4e-05,4.49327]
[1780068095580,29.28,73464.14,0.0,0.03169,4e-05,4.49327]
[1780068095623,29.28,73473.5,0.0,0.03206,4e-05,4.53663]
[1780068097387,29.28,73485.01,0.0,0.03251,4e-05,4.59058]
[1780068098393,29.28,73495.05,0.0,0.03291,4e-05,4.6376]
[1780068099838,29.28,73495.05,0.0,0.03291,4e-05,4.6376]
[1780068100403,29.28,73486.47,0.0,0.03258,4e-05,4.59789]
[1780068104603,29.28,73485.93,0.0,0.03256,4e-05,4.59598]
[1780068104611,29.28,73484.88,0.0,0.03252,4e-05,4.5913]
[1780068106448,29.29,73484.36,0.0,0.0325,4e-05,4.58908]
[1780068106534,29.29,73484.36,0.0,0.0325,4e-05,4.58908]
[1780068106629,29.29,73486.53,0.0,0.03259,4e-05,4.59936]
[1780068108467,29.29,73486.62,0.0,0.03259,4e-05,4.59998]
[1780068108577,29.29,73486.62,0.0,0.03259,4e-05,4.59998]
[1780068108665,29.29,73492.06,0.0,0.03281,4e-05,4.62551]
[1780068111481,29.29,73475.82,0.0,0.03218,4e-05,4.5506]
[1780068116517,29.29,73466.91,0.0,0.03184,4e-05,4.51111]
[1780068121553,29.29,73472.54,0.0,0.03208,4e-05,4.53851]
[1780068126587,29.3,73471.86,0.0,0.03206,4e-05,4.53672]
[1780068131621,29.3,73468.98,0.0,0.03196,4e-05,4.52481]
[1780068132363,29.3,73468.98,0.0,0.03196,4e-05,4.52481]
[1780068132633,29.3,73468.58,0.0,0.03195,4e-05,4.52325]
[1780068133636,29.3,73451.49,0.0,0.03129,4e-05,4.44548]
[1780068136825,29.3,73442.35,0.0,0.03095,4e-05,4.405]
[1780068136870,29.3,73443.54,0.0,0.031,4e-05,4.41084]
[1780068140688,29.3,73432.37,0.0,0.0306,4e-05,4.36254]
[1780068142361,29.31,73432.06,0.0,0.03059,4e-05,4.36171]
[1780068148741,29.31,73442.66,0.0,0.03102,4e-05,4.41291]
[1780068153776,29.32,73457.25,0.0,0.03158,4e-05,4.47893]
[1780068154662,29.32,73457.25,0.0,0.03158,4e-05,4.47893]
[1780068154855,29.32,73457.25,0.0,0.03158,4e-05,4.47893]
[1780068154907,29.32,73462.62,0.0,0.03179,4e-05,4.50386]
[1780068156595,29.32,73466.82,0.0,0.03195,4e-05,4.52349]
[1780068156612,29.32,73466.82,0.0,0.03195,4e-05,4.52349]
[1780068156798,29.32,73466.82,0.0,0.03196,4e-05,4.52385]
[1780068161842,29.32,73469.16,0.0,0.03206,4e-05,4.53617]
[1780068162233,29.32,73469.16,0.0,0.03206,4e-05,4.53617]
[1780068162844,29.32,73481.74,0.0,0.03256,4e-05,4.59461]
[1780068163851,29.32,73491.5,0.0,0.03294,4e-05,4.64028]
[1780068165027,29.32,73492.42,0.0,0.03298,4e-05,4.64471]
[1780068167015,29.32,73490.09,0.0,0.03289,4e-05,4.63405]
[1780068172914,29.33,73483.51,0.0,0.03264,4e-05,4.60442]
[1780068177948,29.33,73476.26,0.0,0.03236,4e-05,4.57167]
[1780068182983,29.33,73467.33,0.0,0.03202,4e-05,4.53155]
[1780068188021,29.33,73464.52,0.0,0.03193,4e-05,4.51998]
[1780068192057,29.33,73453.77,0.0,0.03152,4e-05,4.47199]
[1780068197086,29.34,73456.88,0.0,0.03165,4e-05,4.48704]
[1780068198306,29.34,73457.93,0.0,0.03169,4e-05,4.492]
[1780068202120,29.34,73443.97,0.0,0.03117,4e-05,4.42986]
[1780068204773,29.34,73443.94,0.0,0.03117,4e-05,4.43015]
[1780068207168,29.34,73442.75,0.0,0.03114,4e-05,4.42604]
[1780068212191,29.35,73455.68,0.0,0.03163,4e-05,4.48449]
[1780068217228,29.35,73457.88,0.0,0.03173,4e-05,4.49624]
[1780068220061,29.35,73458.89,0.0,0.03177,4e-05,4.50118]
[1780068222265,29.35,73442.94,0.0,0.03118,4e-05,4.43012]
[1780068227352,29.36,73449.2,0.0,0.03143,4e-05,4.46023]
[1780068229365,29.36,73450.76,0.0,0.03149,4e-05,4.4681]
[1780068229424,29.36,73450.76,0.0,0.03149,4e-05,4.4681]
[1780068229465,29.36,73458.27,0.0,0.03179,4e-05,4.50271]
[1780068231639,29.36,73458.41,0.0,0.03179,4e-05,4.50368]
[1780068231726,29.36,73470.01,0.0,0.03225,4e-05,4.55724]
[1780068232401,29.36,73470.01,0.0,0.03225,4e-05,4.55724]
[1780068232517,29.36,73475.73,0.0,0.03247,4e-05,4.58391]
[1780068237323,29.36,73481.64,0.0,0.03271,4e-05,4.61194]
[1780068242409,29.36,73482.72,0.0,0.03276,4e-05,4.61762]
[1780068247445,29.36,73483.8,0.0,0.03281,4e-05,4.62315]
[1780068252480,29.36,73476.75,0.0,0.03253,4e-05,4.59094]
[1780068257514,29.37,73471.15,0.0,0.03232,4e-05,4.56585]
[1780068262549,29.37,73472.57,0.0,0.03238,4e-05,4.57315]
[1780068267514,29.37,73476.5,0.0,0.03254,4e-05,4.59189]
[1780068272618,29.37,73473.08,0.0,0.03239,4e-05,4.57408]
[1780068277654,29.37,73472.39,0.0,0.03237,4e-05,4.57146]
[1780068282689,29.37,73472.31,0.0,0.03237,4e-05,4.57169]
[1780068284702,29.37,73482.62,0.0,0.03278,4e-05,4.61967]
[1780068288730,29.37,73492.76,0.0,0.03318,4e-05,4.66705]
[1780068293766,29.37,73492.01,0.0,0.03315,4e-05,4.66338]
[1780068298802,29.37,73485.91,0.0,0.03291,4e-05,4.63491]
[1780068303875,29.37,73482.26,0.0,0.03277,4e-05,4.61809]
[1780068304296,29.37,73475.04,0.0,0.03248,4e-05,4.58466]
[1780068305120,29.37,73465.11,0.0,0.0321,4e-05,4.53899]
[1780068307594,29.37,73459.78,0.0,0.0319,4e-05,4.51498]
[1780068310887,29.37,73449.53,0.0,0.03151,4e-05,4.46933]
[1780068312951,29.38,73439.25,0.0,0.03112,4e-05,4.42311]
[1780068317090,29.38,73424.11,0.0,0.03057,4e-05,4.35738]
[1780068319151,29.38,73424.11,0.0,0.03058,4e-05,4.35774]
[1780068319166,29.38,73410.75,0.0,0.03008,4e-05,4.29876]
[1780068320958,29.38,73400.1,0.0,0.0297,4e-05,4.25285]
[1780068321966,29.38,73400.1,0.0,0.0297,4e-05,4.25285]
[1780068322061,29.38,73397.13,0.0,0.0296,4e-05,4.24038]
[1780068327176,29.39,73408.18,0.0,0.03002,4e-05,4.29148]
[1780068333049,29.39,73407.24,0.0,0.02999,4e-05,4.28748]
[1780068337670,29.4,73398.56,0.0,0.02969,4e-05,4.25118]
[1780068339990,29.4,73397.9,0.0,0.02968,4e-05,4.24929]
[1780068340101,29.4,73385.66,0.0,0.02924,4e-05,4.19648]
[1780068343496,29.4,73384.25,0.0,0.0292,4e-05,4.19214]
[1780068346498,29.41,73385.86,0.0,0.02928,4e-05,4.20087]
[1780068351789,29.41,73383.9,0.0,0.02923,4e-05,4.19528]
[1780068357221,29.41,73379.41,0.0,0.02907,4e-05,4.17622]
[1780068359236,29.41,73368.46,0.0,0.02869,4e-05,4.12933]
[1780068360220,29.41,73368.46,0.0,0.02869,4e-05,4.12933]
[1780068360912,29.41,73364.03,0.0,0.02853,4e-05,4.11054]
[1780068366139,29.42,73373.33,0.0,0.02887,4e-05,4.15118]
[1780068367463,29.42,73392.36,0.0,0.02955,4e-05,4.23409]
[1780068373333,29.42,73397.33,0.0,0.02973,4e-05,4.25578]
[1780068378385,29.42,73388.38,0.0,0.02941,4e-05,4.21653]
[1780068380407,29.42,73400.52,0.0,0.02985,4e-05,4.26965]
[1780068381414,29.42,73400.52,0.0,0.02985,4e-05,4.26965]
[1780068381985,29.42,73402.62,0.0,0.02992,4e-05,4.27881]
[1780068384420,29.42,73407.28,0.0,0.03009,4e-05,4.29919]
[1780068384516,29.42,73409.05,0.0,0.03016,4e-05,4.30689]
[1780068390524,29.41,73394.26,0.0,0.02961,4e-05,4.24109]
[1780068395558,29.41,73393.68,0.0,0.02957,4e-05,4.23599]
[1780068400593,29.41,73395.16,0.0,0.02963,4e-05,4.24239]
[1780068402607,29.41,73411.13,0.0,0.03021,4e-05,4.31244]
[1780068406970,29.41,73421.77,0.0,0.0306,4e-05,4.35906]
[1780068407473,29.41,73421.77,0.0,0.0306,4e-05,4.35906]
[1780068407609,29.41,73421.77,0.0,0.0306,4e-05,4.35906]
[1780068407762,29.41,73434.25,0.0,0.03106,4e-05,4.41479]
[1780068409360,29.41,73434.25,0.0,0.03106,4e-05,4.41448]
[1780068409667,29.41,73445.02,0.0,0.03147,4e-05,4.46278]
[1780068411005,29.41,73445.02,0.0,0.03147,4e-05,4.46278]
[1780068413323,29.41,73448.19,0.0,0.03158,4e-05,4.47639]
[1780068418731,29.41,73454.27,0.0,0.03183,4e-05,4.50605]
[1780068422760,29.41,73468.39,0.0,0.03239,4e-05,4.57199]
[1780068425825,29.42,73473.99,0.0,0.03261,4e-05,4.59819]
[1780068425857,29.42,73473.99,0.0,0.03261,4e-05,4.59819]
[1780068425915,29.42,73480.81,0.0,0.03288,4e-05,4.62998]
[1780068429249,29.42,73475.11,0.0,0.03266,4e-05,4.6037]
[1780068429292,29.42,73477.32,0.0,0.03275,4e-05,4.61405]
[1780068433129,29.42,73479.84,0.0,0.03285,4e-05,4.626]
[1780068435812,29.42,73481.01,0.0,0.03289,4e-05,4.63095]
[1780068437689,29.39,73483.13,0.0,0.03287,4e-05,4.62836]
[1780068438058,29.39,73483.13,0.0,0.03287,4e-05,4.62836]
[1780068438089,29.38,73464.44,0.0,0.03208,4e-05,4.5358]
[1780068442811,29.36,73468.22,0.0,0.03215,4e-05,4.54377]
[1780068442920,29.36,73467.63,0.0,0.03212,4e-05,4.54058]
[1780068443459,29.36,73467.63,0.0,0.03212,4e-05,4.54058]
[1780068445919,29.36,73476.18,0.0,0.03245,4e-05,4.57908]
[1780068448305,29.36,73478.4,0.0,0.03252,4e-05,4.58828]
[1780068449308,29.36,73474.97,0.0,0.03238,4e-05,4.57185]
[1780068450006,29.36,73474.97,0.0,0.03238,4e-05,4.57131]
[1780068450062,29.35,73470.81,0.0,0.03217,4e-05,4.54694]
[1780068451327,29.35,73470.81,0.0,0.03217,4e-05,4.54694]
[1780068451348,29.34,73470.78,0.0,0.03211,4e-05,4.53949]
[1780068453994,29.31,73452.68,0.0,0.0313,4e-05,4.44338]
[1780068457012,29.31,73438.52,0.0,0.03076,4e-05,4.37855]
[1780068458444,29.31,73446.49,0.0,0.03106,4e-05,4.41424]
[1780068459046,29.31,73446.49,0.0,0.03106,4e-05,4.41404]
[1780068460300,29.31,73464.59,0.0,0.03175,4e-05,4.49606]
[1780068464042,29.27,73464.38,0.0,0.03157,4e-05,4.47497]
[1780068464143,29.27,73463.33,0.0,0.03152,4e-05,4.46982]
[1780068469634,29.27,73470.99,0.0,0.0318,4e-05,4.50318]
[1780068470352,29.27,73470.99,0.0,0.0318,4e-05,4.50318]
[1780068470377,29.27,73470.99,0.0,0.0318,4e-05,4.50318]
[1780068471144,29.27,73467.76,0.0,0.03167,4e-05,4.48758]
[1780068472351,29.27,73467.76,0.0,0.03167,4e-05,4.48758]
[1780068473161,29.27,73456.44,0.0,0.03123,4e-05,4.4353]
[1780068478281,29.26,73459.24,0.0,0.03133,4e-05,4.44671]
[1780068478987,29.26,73459.24,0.0,0.03133,4e-05,4.44671]
[1780068479077,29.26,73459.24,0.0,0.03133,4e-05,4.44671]
[1780068479203,29.26,73459.34,0.0,0.03133,4e-05,4.44691]
[1780068481001,29.26,73463.26,0.0,0.03148,4e-05,4.46447]
[1780068481218,29.26,73464.78,0.0,0.03153,4e-05,4.47108]
[1780068484242,29.26,73475.18,0.0,0.03193,4e-05,4.51764]
[1780068487748,29.26,73473.82,0.0,0.03186,4e-05,4.51015]
[1780068487817,29.26,73473.82,0.0,0.03186,4e-05,4.51015]
[1780068488149,29.26,73473.82,0.0,0.03186,4e-05,4.51015]
[1780068488319,29.26,73471.78,0.0,0.03178,4e-05,4.50078]
[1780068489388,29.26,73471.78,0.0,0.03178,4e-05,4.50078]
[1780068489289,29.26,73508.06,0.0,0.03321,4e-05,4.66931]
[1780068490318,29.26,73562.17,0.0,0.03544,4e-05,4.92884]
[1780068491322,29.26,73586.37,0.0,0.03647,4e-05,5.04806]
[1780068492324,29.22,73597.93,0.0,0.03676,4e-05,5.08182]
[1780068493440,29.21,73587.8,0.0,0.03632,4e-05,5.03082]
[1780068495202,29.21,73587.8,0.0,0.03632,4e-05,5.03029]
[1780068495344,29.21,73579.41,0.0,0.03595,4e-05,4.98832]
[1780068496466,29.21,73574.73,0.0,0.03575,4e-05,4.96527]
[1780068497356,29.21,73561.53,0.0,0.03519,4e-05,4.89991]
[1780068498364,29.21,73550.8,0.0,0.03473,4e-05,4.84758]
[1780068499148,29.21,73550.8,0.0,0.03473,4e-05,4.84758]
[1780068499373,29.21,73546.88,0.0,0.03457,4e-05,4.82845]
[1780068502403,29.21,73567.43,0.0,0.03542,4e-05,4.9275]
[1780068503950,29.21,73572.55,0.0,0.03564,4e-05,4.95221]
[1780068504412,29.21,73577.05,0.0,0.03583,4e-05,4.97388]
[1780068507131,29.21,73580.31,0.0,0.03596,4e-05,4.98899]
[1780068507441,29.21,73588.54,0.0,0.03631,4e-05,5.02919]
[1780068508442,29.2,73604.88,0.0,0.03701,4e-05,5.11006]
[1780068508930,29.2,73604.88,0.0,0.03701,4e-05,5.11006]
[1780068509254,29.2,73604.88,0.0,0.03701,4e-05,5.11006]
[1780068510454,29.2,73617.69,0.0,0.03756,4e-05,5.17311]
[1780068511326,29.2,73617.69,0.0,0.03756,4e-05,5.17311]
[1780068511470,29.2,73618.75,0.0,0.03758,4e-05,5.17488]
[1780068512470,29.2,73607.3,0.0,0.03707,4e-05,5.11646]
[1780068517512,29.19,73609.39,0.0,0.03713,4e-05,5.12348]
[1780068523374,29.19,73611.74,0.0,0.03721,4e-05,5.13247]
[1780068523468,29.19,73611.74,0.0,0.03721,4e-05,5.13247]
[1780068523435,29.19,73611.75,0.0,0.0372,4e-05,5.1311]
[1780068523584,29.19,73611.75,0.0,0.0372,4e-05,5.1311]
[1780068527050,29.18,73610.1,0.0,0.03711,4e-05,5.12142]
[1780068527189,29.18,73609.35,0.0,0.03707,4e-05,5.11629]
[1780068532064,29.18,73610.71,0.0,0.03711,4e-05,5.1211]
[1780068532215,29.18,73610.71,0.0,0.03711,4e-05,5.1211]
[1780068532364,29.18,73610.71,0.0,0.03711,4e-05,5.1211]
[1780068532392,29.18,73611.1,0.0,0.03712,4e-05,5.12238]
[1780068532962,29.18,73611.1,0.0,0.03712,4e-05,5.12238]
[1780068532964,29.18,73611.1,0.0,0.03712,4e-05,5.12238]
[1780068533276,29.18,73611.1,0.0,0.03712,4e-05,5.12238]
[1780068533377,29.17,73613.45,0.0,0.03721,4e-05,5.13283]
[1780068536349,29.17,73609.7,0.0,0.03704,4e-05,5.11329]
[1780068536410,29.17,73603.88,0.0,0.03678,4e-05,5.08283]
[1780068540677,29.17,73620.21,0.0,0.03747,4e-05,5.16239]
[1780068543606,29.16,73622.38,0.0,0.03755,4e-05,5.1719]
[1780068543710,29.16,73633.36,0.0,0.03804,4e-05,5.22688]
[1780068544885,29.16,73633.36,0.0,0.03804,4e-05,5.22688]
[1780068544943,29.16,73633.36,0.0,0.03804,4e-05,5.22688]
[1780068544969,29.16,73639.82,0.0,0.03832,5e-05,5.25907]
[1780068548688,29.16,73638.35,0.0,0.03823,5e-05,5.24888]
[1780068548848,29.15,73636.39,0.0,0.03813,4e-05,5.23799]
[1780068554063,29.15,73629.07,0.0,0.03778,4e-05,5.19737]
[1780068557803,29.14,73615.39,0.0,0.03714,4e-05,5.12447]
[1780068559118,29.14,73615.39,0.0,0.03714,4e-05,5.12447]
[1780068559167,29.14,73615.39,0.0,0.03714,4e-05,5.12447]
[1780068559197,29.14,73611.74,0.0,0.03697,4e-05,5.10548]
[1780068561113,29.14,73611.68,0.0,0.03696,4e-05,5.10457]
[1780068561210,29.14,73612.85,0.0,0.03701,4e-05,5.10984]
[1780068566924,29.13,73605.87,0.0,0.03668,4e-05,5.07189]
[1780068567063,29.13,73592.9,0.0,0.03612,4e-05,5.00727]
[1780068571917,29.13,73585.18,0.0,0.03574,4e-05,4.96383]
[1780068575044,29.13,73585.88,0.0,0.03577,4e-05,4.96662]
[1780068580993,29.12,73579.5,0.0,0.03548,4e-05,4.93309]
[1780068582365,29.12,73589.52,0.0,0.0359,4e-05,4.98185]
[1780068584005,29.12,73604.26,0.0,0.03653,4e-05,5.05472]
[1780068586025,29.11,73594.11,0.0,0.03604,4e-05,4.99836]
[1780068591061,29.11,73584.97,0.0,0.03563,4e-05,4.95103]
[1780068596101,29.11,73589.41,0.0,0.03581,4e-05,4.97157]
[1780068599231,29.1,73576.79,0.0,0.03526,4e-05,4.90803]
[1780068602148,29.1,73556.87,0.0,0.03442,4e-05,4.8104]
[1780068605107,29.1,73561.93,0.0,0.03463,4e-05,4.83463]
[1780068605444,29.1,73561.93,0.0,0.03463,4e-05,4.83463]
[1780068605537,29.1,73572.23,0.0,0.03506,4e-05,4.8846]
[1780068608199,29.1,73583.22,0.0,0.03552,4e-05,4.93781]
[1780068609353,29.1,73597.88,0.0,0.03614,4e-05,5.00997]
[1780068610853,29.1,73598.03,0.0,0.03615,4e-05,5.01071]
[1780068611214,29.1,73603.93,0.0,0.0364,4e-05,5.03978]
[1780068613231,29.1,73592.91,0.0,0.03591,4e-05,4.98367]
[1780068615933,29.1,73592.56,0.0,0.03589,4e-05,4.98155]
[1780068615996,29.1,73592.56,0.0,0.03589,4e-05,4.98155]
[1780068616260,29.09,73594.32,0.0,0.03597,4e-05,4.98992]
[1780068617960,29.09,73595.0,0.0,0.03599,4e-05,4.99252]
[1780068618306,29.09,73594.13,0.0,0.03595,4e-05,4.98821]
[1780068619431,29.09,73603.95,0.0,0.03637,4e-05,5.03623]
[1780068625343,29.09,73610.49,0.0,0.03663,4e-05,5.06666]
[1780068630383,29.05,73617.67,0.0,0.03675,4e-05,5.0807]
[1780068634408,29.01,73629.91,0.0,0.03709,4e-05,5.11835]
[1780068639273,29.0,73636.18,0.0,0.03729,4e-05,5.14147]
[1780068639407,29.0,73636.18,0.0,0.03729,4e-05,5.14147]
[1780068639581,29.0,73644.08,0.0,0.03763,4e-05,5.18101]
[1780068641261,28.99,73644.39,0.0,0.03764,4e-05,5.18193]
[1780068641457,28.99,73645.95,0.0,0.03771,4e-05,5.18919]
[1780068641763,28.99,73645.95,0.0,0.03771,4e-05,5.18919]
[1780068641805,28.99,73645.95,0.0,0.03771,4e-05,5.18919]
[1780068642464,28.99,73645.01,0.0,0.03766,4e-05,5.18367]
[1780068644495,28.99,73647.27,0.0,0.03775,4e-05,5.19451]
[1780068644549,28.99,73664.44,0.0,0.03852,5e-05,5.28204]
[1780068647505,28.98,73677.74,0.0,0.0391,5e-05,5.34756]
[1780068649670,28.98,73696.65,0.0,0.03996,5e-05,5.44462]
[1780068653280,28.98,73697.48,0.0,0.03998,5e-05,5.44666]
[1780068653361,28.98,73697.48,0.0,0.03998,5e-05,5.44666]
[1780068653543,28.98,73697.48,0.0,0.03998,5e-05,5.44666]
[1780068653615,28.97,73694.0,0.0,0.0398,5e-05,5.42608]
[1780068655133,28.97,73694.0,0.0,0.0398,5e-05,5.42608]
[1780068655557,28.97,73700.11,0.0,0.04007,5e-05,5.4572]
[1780068658311,28.96,73704.75,0.0,0.04026,5e-05,5.4782]
[1780068661214,28.96,73706.66,0.0,0.04033,5e-05,5.48595]
[1780068661855,28.96,73708.92,0.0,0.04042,5e-05,5.49553]
[1780068662635,28.96,73716.84,0.0,0.04079,5e-05,5.53772]
[1780068666652,28.95,73694.44,0.0,0.03972,5e-05,5.41796]
[1780068667551,28.95,73694.44,0.0,0.03972,5e-05,5.41796]
[1780068667652,28.95,73680.65,0.0,0.03907,5e-05,5.34461]
[1780068668657,28.95,73669.83,0.0,0.03857,5e-05,5.2874]
[1780068669209,28.95,73669.83,0.0,0.03857,5e-05,5.2874]
[1780068669664,28.95,73676.13,0.0,0.03884,5e-05,5.31828]
[1780068671778,28.94,73671.22,0.0,0.0386,5e-05,5.291]
[1780068676903,28.94,73681.25,0.0,0.03903,5e-05,5.33949]
[1780068677411,28.94,73681.25,0.0,0.03903,5e-05,5.33949]
[1780068677728,28.94,73681.25,0.0,0.03903,5e-05,5.33949]
[1780068677749,28.94,73720.48,0.0,0.04086,5e-05,5.54577]
[1780068682774,28.93,73722.09,0.0,0.04088,5e-05,5.54794]
[1780068685371,28.92,73722.59,0.0,0.0409,5e-05,5.55036]
[1780068685397,28.92,73722.98,0.0,0.04092,5e-05,5.55221]
[1780068688817,28.92,73710.3,0.0,0.04031,5e-05,5.48369]
[1780068690521,28.92,73723.55,0.0,0.04094,5e-05,5.55414]
[1780068695868,28.91,73739.51,0.0,0.04161,5e-05,5.62879]
[1780068700914,28.87,73747.48,0.0,0.04182,5e-05,5.65173]
[1780068703927,28.85,73757.14,0.0,0.04217,5e-05,5.69072]
[1780068707668,28.83,73767.6,0.0,0.04255,5e-05,5.73314]
[1780068708311,28.83,73767.6,0.0,0.04255,5e-05,5.73314]
[1780068710801,28.81,73770.23,0.0,0.04258,5e-05,5.73697]
[1780068710879,28.8,73770.13,0.0,0.04253,5e-05,5.7313]
[1780068710985,28.8,73770.75,0.0,0.04256,5e-05,5.73471]
[1780068712713,28.8,73770.75,0.0,0.04256,5e-05,5.73471]
[1780068712824,28.78,73771.95,0.0,0.04252,5e-05,5.73087]
[1780068715230,28.77,73764.19,0.0,0.04209,5e-05,5.68276]
[1780068715269,28.77,73764.19,0.0,0.04209,5e-05,5.68276]
[1780068715317,28.77,73750.03,0.0,0.04139,5e-05,5.60535]
[1780068718184,28.77,73740.74,0.0,0.04094,5e-05,5.55463]
[1780068718560,28.77,73740.74,0.0,0.04094,5e-05,5.55463]
[1780068720740,28.77,73738.74,0.0,0.04084,5e-05,5.54344]
[1780068721075,28.77,73738.29,0.0,0.04081,5e-05,5.54082]
[1780068721095,28.77,73738.29,0.0,0.04081,5e-05,5.54082]
[1780068721177,28.77,73753.89,0.0,0.04157,5e-05,5.62491]
[1780068723210,28.77,73753.96,0.0,0.04157,5e-05,5.62495]
[1780068723306,28.77,73772.75,0.0,0.04249,5e-05,5.72716]
[1780068726744,28.77,73765.65,0.0,0.04213,5e-05,5.6873]
[1780068726749,28.77,73762.31,0.0,0.04196,5e-05,5.66861]
[1780068732114,28.76,73760.03,0.0,0.04183,5e-05,5.65413]
[1780068732818,28.76,73760.03,0.0,0.04183,5e-05,5.65413]
[1780068740388,28.76,73748.56,0.0,0.04124,5e-05,5.58837]
[1780068741511,28.76,73748.56,0.0,0.04124,5e-05,5.58837]
[1780068741625,28.76,73748.56,0.0,0.04124,5e-05,5.58837]
[1780068741768,28.76,73748.56,0.0,0.04124,5e-05,5.58837]
[1780068741776,28.76,73751.73,0.0,0.04139,5e-05,5.60524]
[1780068742625,28.76,73751.73,0.0,0.04139,5e-05,5.60524]
[1780068742703,28.76,73755.83,0.0,0.04159,5e-05,5.62717]
[1780068743052,28.76,73755.83,0.0,0.04159,5e-05,5.62717]
[1780068743722,28.76,73755.83,0.0,0.04159,5e-05,5.62717]
[1780068743823,28.76,73759.6,0.0,0.04177,5e-05,5.64732]
[1780068747583,28.75,73766.35,0.0,0.04209,5e-05,5.68288]
[1780068747674,28.75,73768.1,0.0,0.04217,5e-05,5.692]
[1780068748192,28.75,73768.1,0.0,0.04217,5e-05,5.692]
[1780068748590,28.75,73768.1,0.0,0.04217,5e-05,5.692]
[1780068754100,28.75,73768.51,0.0,0.04214,5e-05,5.68852]
[1780068755300,28.75,73768.01,0.0,0.04212,5e-05,5.68578]
[1780068756152,28.75,73767.62,0.0,0.0421,5e-05,5.68318]
[1780068761389,28.74,73777.01,0.0,0.04254,5e-05,5.73234]
[1780068766427,28.69,73784.2,0.0,0.04261,5e-05,5.74018]
[1780068771463,28.68,73780.55,0.0,0.04236,5e-05,5.71253]
[1780068776501,28.68,73783.56,0.0,0.04249,5e-05,5.72721]
[1780068781537,28.65,73789.86,0.0,0.04268,5e-05,5.74881]
[1780068784766,28.64,73789.9,0.0,0.04259,5e-05,5.73828]
[1780068784835,28.64,73789.9,0.0,0.04259,5e-05,5.73828]
[1780068784859,28.63,73789.18,0.0,0.0425,5e-05,5.72911]
[1780068788664,28.62,73789.76,0.0,0.04247,5e-05,5.72612]
[1780068788685,28.62,73796.56,0.0,0.04281,5e-05,5.76325]
[1780068790118,28.61,73796.45,0.0,0.04275,5e-05,5.75696]
[1780068790829,28.61,73830.0,0.0,0.04446,5e-05,5.94477]
[1780068792651,28.59,73865.38,0.0,0.04624,5e-05,6.13856]
[1780068793646,28.58,73881.92,0.0,0.04707,5e-05,6.22809]
[1780068794588,28.58,73881.92,0.0,0.04707,5e-05,6.22809]
[1780068795666,28.58,73894.86,0.0,0.04777,5e-05,6.30313]
[1780068796470,28.58,73894.86,0.0,0.04777,5e-05,6.30313]
[1780068796673,28.58,73894.64,0.0,0.04774,5e-05,6.30029]
[1780068797142,28.58,73894.64,0.0,0.04774,5e-05,6.30029]
[1780068799643,28.55,73897.75,0.0,0.04775,5e-05,6.30072]
[1780068799871,28.55,73897.75,0.0,0.04775,5e-05,6.30072]
[1780068800712,28.55,73926.19,0.0,0.04932,6e-05,6.46871]
[1780068801711,28.53,73946.63,0.0,0.05038,6e-05,6.58149]
[1780068803246,28.53,73945.63,0.0,0.05032,6e-05,6.5751]
[1780068804737,28.53,73922.53,0.0,0.049,6e-05,6.43468]
[1780068805848,28.53,73899.51,0.0,0.04771,5e-05,6.29714]
[1780068806506,28.53,73899.51,0.0,0.04771,5e-05,6.29714]
[1780068806573,28.53,73899.51,0.0,0.04771,5e-05,6.29714]
[1780068806751,28.52,73900.38,0.0,0.04774,5e-05,6.30068]
[1780068811827,28.5,73901.1,0.0,0.04761,5e-05,6.28542]
[1780068815044,28.49,73892.98,0.0,0.04709,5e-05,6.23031]
[1780068815135,28.49,73892.98,0.0,0.04709,5e-05,6.23031]
[1780068815831,28.48,73886.14,0.0,0.04671,5e-05,6.18951]
[1780068818458,28.47,73879.34,0.0,0.04625,5e-05,6.13915]
[1780068820789,28.45,73895.1,0.0,0.047,5e-05,6.22107]
[1780068820877,28.45,73895.1,0.0,0.047,5e-05,6.22107]
[1780068820951,28.45,73895.1,0.0,0.047,5e-05,6.22107]
[1780068820957,28.43,73884.03,0.0,0.0463,5e-05,6.14571]
[1780068821915,28.43,73884.03,0.0,0.0463,5e-05,6.14571]
[1780068821964,28.43,73885.81,0.0,0.04636,5e-05,6.15137]
[1780068822001,28.43,73885.81,0.0,0.04636,5e-05,6.15137]
[1780068822841,28.43,73885.81,0.0,0.04636,5e-05,6.15137]
[1780068823125,28.43,73886.5,0.0,0.04639,5e-05,6.15539]
[1780068823250,28.43,73886.5,0.0,0.04639,5e-05,6.15539]
[1780068823889,28.42,73886.5,0.0,0.04635,5e-05,6.15061]
[1780068825184,28.41,73890.51,0.0,0.04652,5e-05,6.16927]
[1780068825208,28.41,73890.51,0.0,0.04652,5e-05,6.16927]
[1780068825422,28.41,73890.51,0.0,0.04652,5e-05,6.16927]
[1780068825907,28.4,73891.66,0.0,0.04653,5e-05,6.17098]
[1780068827921,28.39,73904.01,0.0,0.04711,5e-05,6.23318]
[1780068828042,28.39,73904.01,0.0,0.04711,5e-05,6.23318]
[1780068833967,28.33,73910.13,0.0,0.04713,5e-05,6.23561]
[1780068834162,28.33,73910.13,0.0,0.04713,5e-05,6.23561]
[1780068834253,28.33,73910.13,0.0,0.04713,5e-05,6.23561]
[1780068834420,28.33,73910.13,0.0,0.04713,5e-05,6.23561]
[1780068834447,28.33,73910.13,0.0,0.04713,5e-05,6.23561]
[1780068834979,28.32,73915.57,0.0,0.04737,6e-05,6.2619]
[1780068835983,28.31,73932.99,0.0,0.04828,6e-05,6.3592]
[1780068836483,28.31,73932.99,0.0,0.04828,6e-05,6.3592]
[1780068837903,28.31,73940.13,0.0,0.04867,6e-05,6.40116]
[1780068837975,28.31,73940.13,0.0,0.04867,6e-05,6.40116]
[1780068838001,28.31,73932.86,0.0,0.04826,6e-05,6.35686]
[1780068843041,28.32,73944.8,0.0,0.04897,6e-05,6.433]
[1780068844049,28.32,73961.51,0.0,0.04993,6e-05,6.53488]
[1780068849085,28.31,73963.37,0.0,0.04997,6e-05,6.53937]
[1780068852059,28.31,73965.42,0.0,0.05008,6e-05,6.55047]
[1780068852401,28.3,73961.87,0.0,0.04986,6e-05,6.52745]
[1780068852490,28.3,73964.38,0.0,0.05,6e-05,6.54271]
[1780068854128,28.3,73975.36,0.0,0.0506,6e-05,6.60547]
[1780068855332,28.3,73975.36,0.0,0.0506,6e-05,6.60547]
[1780068855469,28.3,73975.36,0.0,0.0506,6e-05,6.60547]
[1780068855567,28.29,73986.86,0.0,0.05124,6e-05,6.67365]
[1780068859160,28.27,73973.49,0.0,0.05034,6e-05,6.57912]
[1780068861919,28.26,73983.74,0.0,0.05088,6e-05,6.6357]
[1780068867980,28.25,73981.18,0.0,0.05066,6e-05,6.61302]
[1780068870974,28.24,73970.92,0.0,0.05001,6e-05,6.54382]
[1780068876279,28.24,73963.89,0.0,0.04955,6e-05,6.49428]
[1780068879771,28.24,73964.87,0.0,0.0496,6e-05,6.50013]
[1780068879956,28.24,73964.87,0.0,0.0496,6e-05,6.50013]
[1780068879990,28.24,73963.48,0.0,0.04952,6e-05,6.49156]
[1780068881619,28.24,73945.85,0.0,0.04852,6e-05,6.38465]
[1780068884441,28.23,73955.32,0.0,0.04904,6e-05,6.44005]
[1780068884493,28.23,73955.32,0.0,0.04904,6e-05,6.44005]
[1780068884562,28.23,73962.16,0.0,0.04942,6e-05,6.48057]
[1780068890387,28.22,73966.33,0.0,0.0496,6e-05,6.50024]
[1780068895599,28.22,73970.15,0.0,0.04981,6e-05,6.52241]
[1780068898636,28.22,73954.13,0.0,0.0489,6e-05,6.42512]
[1780068898680,28.22,73954.13,0.0,0.0489,6e-05,6.42512]
[1780068903568,28.22,73964.84,0.0,0.04951,6e-05,6.49049]
[1780068906592,28.22,73975.41,0.0,0.05012,6e-05,6.55455]
[1780068910619,28.22,73960.49,0.0,0.04926,6e-05,6.46349]
[1780068915653,28.22,73954.46,0.0,0.04892,6e-05,6.4271]
[1780068917107,28.22,73943.36,0.0,0.04829,6e-05,6.36053]
[1780068917807,28.22,73943.36,0.0,0.04829,6e-05,6.36053]
[1780068917870,28.22,73928.67,0.0,0.04747,6e-05,6.27289]
[1780068919052,28.22,73908.13,0.0,0.04635,5e-05,6.15214]
[1780068923724,28.22,73921.44,0.0,0.04708,5e-05,6.23075]
[1780068925088,28.22,73921.44,0.0,0.04708,5e-05,6.23075]
[1780068925121,28.22,73921.44,0.0,0.04708,5e-05,6.23075]
[1780068925737,28.22,73915.32,0.0,0.04674,5e-05,6.19363]
[1780068928760,28.22,73926.78,0.0,0.04735,6e-05,6.25999]
[1780068929296,28.22,73926.78,0.0,0.04735,6e-05,6.25999]
[1780068929340,28.22,73926.78,0.0,0.04735,6e-05,6.25999]
[1780068929770,28.22,73926.7,0.0,0.04734,6e-05,6.25896]
[1780068930830,28.22,73945.87,0.0,0.04841,6e-05,6.37278]
[1780068933793,28.21,73958.13,0.0,0.04906,6e-05,6.44136]
[1780068938841,28.21,73960.17,0.0,0.04917,6e-05,6.45301]
[1780068941135,28.21,73978.72,0.0,0.05023,6e-05,6.56582]
[1780068941952,28.21,73978.72,0.0,0.05023,6e-05,6.56582]
[1780068942041,28.21,73978.72,0.0,0.05023,6e-05,6.56582]
[1780068942097,28.21,73988.65,0.0,0.05081,6e-05,6.62672]
[1780068943896,28.21,74006.0,0.0,0.05182,6e-05,6.73359]
[1780068946369,28.21,74012.39,0.0,0.0522,6e-05,6.77294]
[1780068946428,28.21,74012.39,0.0,0.0522,6e-05,6.77294]
[1780068946923,28.21,74012.39,0.0,0.0522,6e-05,6.77294]
[1780068947036,28.21,74012.39,0.0,0.0522,6e-05,6.77294]
[1780068948677,28.21,74001.27,0.0,0.05153,6e-05,6.70332]
[1780068948848,28.21,74001.27,0.0,0.05153,6e-05,6.70332]
[1780068948896,28.21,74001.27,0.0,0.05153,6e-05,6.70332]
[1780068948957,28.21,74004.71,0.0,0.05174,6e-05,6.72466]
[1780068951293,28.21,74004.36,0.0,0.05172,6e-05,6.72277]
[1780068951981,28.21,74004.36,0.0,0.05172,6e-05,6.72277]
[1780068952072,28.21,74028.98,0.0,0.0532,6e-05,6.87693]
[1780068953981,28.21,74038.56,0.0,0.05378,6e-05,6.93722]
[1780068954602,28.21,74038.56,0.0,0.05378,6e-05,6.93722]
[1780068954805,28.21,74038.56,0.0,0.05378,6e-05,6.93722]
[1780068954973,28.21,74038.56,0.0,0.05378,6e-05,6.93722]
[1780068954995,28.21,74031.87,0.0,0.05337,6e-05,6.89486]
[1780068959194,28.21,74027.68,0.0,0.05311,6e-05,6.86832]
[1780068963325,28.21,74045.11,0.0,0.05418,6e-05,6.97868]
[1780068964225,28.21,74066.22,0.0,0.05548,6e-05,7.11335]
[1780068965315,28.21,74076.11,0.0,0.0561,6e-05,7.17706]
[1780068966360,28.21,74063.51,0.0,0.05531,6e-05,7.09596]
[1780068967976,28.21,74064.65,0.0,0.05537,6e-05,7.10216]
[1780068972100,28.21,74062.6,0.0,0.05523,6e-05,7.08754]
[1780068974275,28.21,74057.91,0.0,0.05493,6e-05,7.05682]
[1780068977197,28.2,74083.37,0.0,0.05652,6e-05,7.21929]
[1780068977649,28.2,74083.37,0.0,0.05652,6e-05,7.21929]
[1780068982249,28.18,74070.8,0.0,0.05556,6e-05,7.12207]
[1780068984255,28.17,74085.18,0.0,0.05642,6e-05,7.20981]
[1780068989290,28.15,74078.26,0.0,0.05586,6e-05,7.15263]
[1780068994333,28.15,74079.19,0.0,0.05587,6e-05,7.15298]
[1780068998423,28.15,74054.61,0.0,0.05432,6e-05,6.99342]
[1780068998908,28.15,74054.61,0.0,0.05432,6e-05,6.99342]
[1780068999371,28.15,74054.84,0.0,0.05433,6e-05,6.99446]
[1780069000378,28.14,74037.34,0.0,0.05326,6e-05,6.88324]
[1780069002801,28.15,74033.88,0.0,0.05306,6e-05,6.86261]
[1780069002921,28.15,74033.88,0.0,0.05306,6e-05,6.86261]
[1780069003031,28.15,74033.88,0.0,0.05306,6e-05,6.86261]
[1780069003161,28.15,74033.88,0.0,0.05306,6e-05,6.86261]
[1780069005030,28.15,74043.08,0.0,0.05362,6e-05,6.92059]
[1780069005066,28.15,74043.08,0.0,0.05362,6e-05,6.92059]
[1780069005413,28.15,74036.39,0.0,0.05321,6e-05,6.87822]
[1780069009444,28.15,74046.59,0.0,0.05383,6e-05,6.94259]
[1780069012728,28.15,74057.87,0.0,0.05452,6e-05,7.01396]
[1780069019286,28.14,74055.26,0.0,0.05435,6e-05,6.99653]
[1780069021535,28.14,74067.41,0.0,0.0551,6e-05,7.0735]
[1780069024553,28.15,74079.31,0.0,0.05586,6e-05,7.15172]
[1780069027573,28.15,74066.65,0.0,0.0551,6e-05,7.07414]
[1780069030594,28.15,74054.66,0.0,0.05436,6e-05,6.99765]
[1780069032930,28.15,74035.28,0.0,0.05317,6e-05,6.87422]
[1780069038326,28.15,74030.71,0.0,0.0529,6e-05,6.84588]
[1780069044291,28.15,74025.16,0.0,0.05257,6e-05,6.81129]
[1780069045462,28.15,74009.93,0.0,0.05166,6e-05,6.71638]
[1780069048453,28.15,73995.88,0.0,0.05084,6e-05,6.63013]
[1780069048681,28.15,73995.88,0.0,0.05084,6e-05,6.63013]
[1780069049253,28.15,73995.88,0.0,0.05084,6e-05,6.63013]
[1780069049343,28.15,73969.04,0.0,0.04929,6e-05,6.46615]
[1780069051846,28.16,73953.02,0.0,0.04837,6e-05,6.36729]
[1780069053044,28.16,73904.34,0.0,0.0457,5e-05,6.07956]
[1780069053962,28.16,73881.77,0.0,0.0445,5e-05,5.94939]
[1780069055928,28.16,73896.75,0.0,0.0453,5e-05,6.03684]
[1780069056879,28.16,73896.75,0.0,0.0453,5e-05,6.03684]
[1780069059949,28.16,73896.1,0.0,0.04529,5e-05,6.03522]
[1780069060026,28.16,73896.1,0.0,0.04529,5e-05,6.03522]
[1780069060146,28.16,73893.32,0.0,0.04516,5e-05,6.02056]
[1780069063145,28.17,73907.21,0.0,0.04592,5e-05,6.10347]
[1780069067965,28.17,73895.73,0.0,0.04533,5e-05,6.03985]
[1780069070987,28.18,73911.87,0.0,0.04622,5e-05,6.13621]
[1780069072324,28.18,73911.87,0.0,0.04622,5e-05,6.13621]
[1780069072518,28.18,73908.25,0.0,0.04603,5e-05,6.11555]
[1780069072724,28.18,73908.25,0.0,0.04603,5e-05,6.11555]
[1780069073222,28.18,73907.81,0.0,0.04601,5e-05,6.11353]
[1780069075560,28.18,73913.3,0.0,0.04632,5e-05,6.14689]
[1780069075629,28.18,73913.3,0.0,0.04632,5e-05,6.14689]
[1780069076022,28.18,73919.93,0.0,0.04669,5e-05,6.18644]
[1780069078739,28.18,73927.7,0.0,0.04712,6e-05,6.23328]
[1780069078808,28.18,73927.7,0.0,0.04712,6e-05,6.23328]
[1780069079454,28.18,73916.25,0.0,0.0465,5e-05,6.16608]
[1780069082069,28.19,73903.62,0.0,0.04583,5e-05,6.09358]
[1780069083328,28.19,73915.44,0.0,0.04648,5e-05,6.16348]
[1780069088383,28.19,73917.99,0.0,0.04664,5e-05,6.18126]
[1780069093243,28.19,73924.04,0.0,0.04699,5e-05,6.21901]
[1780069093539,28.19,73924.04,0.0,0.04699,5e-05,6.21901]
[1780069093562,28.2,73939.07,0.0,0.04783,6e-05,6.30875]
[1780069098743,28.2,73934.64,0.0,0.0476,6e-05,6.28402]
[1780069098824,28.2,73934.64,0.0,0.0476,6e-05,6.28402]
[1780069099197,28.2,73947.32,0.0,0.04831,6e-05,6.36012]
[1780069101216,28.2,73958.32,0.0,0.04893,6e-05,6.42663]
[1780069102218,28.2,73969.41,0.0,0.04956,6e-05,6.49389]
[1780069103839,28.2,73978.17,0.0,0.05007,6e-05,6.54725]
[1780069103972,28.2,73978.17,0.0,0.05007,6e-05,6.54725]
[1780069104233,28.2,73978.56,0.0,0.05009,6e-05,6.54949]
[1780069107258,28.2,73988.87,0.0,0.05068,6e-05,6.61232]
[1780069109273,28.2,73974.05,0.0,0.04982,6e-05,6.52124]
[1780069111293,28.2,73988.3,0.0,0.05062,6e-05,6.60519]
[1780069112301,28.2,74011.08,0.0,0.05197,6e-05,6.7465]
[1780069116341,28.2,73999.5,0.0,0.05129,6e-05,6.6753]
[1780069117892,28.2,73990.0,0.0,0.05074,6e-05,6.61703]
[1780069117958,28.2,73990.0,0.0,0.05074,6e-05,6.61703]
[1780069123393,28.2,74002.2,0.0,0.05144,6e-05,6.69096]
[1780069125407,28.2,74014.78,0.0,0.05218,6e-05,6.76846]
[1780069130443,28.19,73997.47,0.0,0.05113,6e-05,6.65877]
[1780069135481,28.19,74007.65,0.0,0.05171,6e-05,6.71981]
[1780069138505,28.19,74017.49,0.0,0.05228,6e-05,6.77967]
[1780069143541,28.18,74018.24,0.0,0.05231,6e-05,6.78239]
[1780069148575,28.18,73999.14,0.0,0.05118,6e-05,6.66375]
[1780069153611,28.19,74000.92,0.0,0.05129,6e-05,6.6756]
[1780069158645,28.18,74010.37,0.0,0.05184,6e-05,6.73349]
[1780069163899,28.18,73999.97,0.0,0.05121,6e-05,6.66701]
[1780069169703,28.18,73998.7,0.0,0.05112,6e-05,6.65749]
[1780069173970,28.18,74015.07,0.0,0.05205,6e-05,6.75439]
[1780069179793,28.17,74009.49,0.0,0.05169,6e-05,6.71643]
[1780069184829,28.17,74009.54,0.0,0.05167,6e-05,6.71495]
[1780069189863,28.16,74009.62,0.0,0.05165,6e-05,6.71297]
[1780069194899,28.16,74010.89,0.0,0.05171,6e-05,6.7188]
[1780069199933,28.16,74010.61,0.0,0.05167,6e-05,6.7151]
[1780069202956,28.16,73984.96,0.0,0.05016,6e-05,6.55605]
[1780069204198,28.16,73994.59,0.0,0.05072,6e-05,6.61503]
[1780069210009,28.16,73997.38,0.0,0.05087,6e-05,6.63085]
[1780069215049,28.15,73995.81,0.0,0.05077,6e-05,6.62012]
[1780069220550,28.15,73992.57,0.0,0.05057,6e-05,6.59936]
[1780069226110,28.15,74006.51,0.0,0.05138,6e-05,6.68419]
[1780069229649,28.15,73983.55,0.0,0.05005,6e-05,6.54367]
[1780069232396,28.15,74005.48,0.0,0.05131,6e-05,6.67649]
[1780069235192,28.15,73994.41,0.0,0.05067,6e-05,6.60882]
[1780069239494,28.16,74017.23,0.0,0.05203,6e-05,6.75114]
[1780069244496,28.16,74018.81,0.0,0.05212,6e-05,6.76121]
[1780069249730,28.16,74014.71,0.0,0.05188,6e-05,6.73569]
[1780069250716,28.16,74016.34,0.0,0.05198,6e-05,6.74588]
[1780069250891,28.16,74023.21,0.0,0.05239,6e-05,6.78882]
[1780069251314,28.16,74023.21,0.0,0.05239,6e-05,6.78882]
[1780069252321,28.16,74041.93,0.0,0.05352,6e-05,6.90668]
[1780069253630,28.16,74041.93,0.0,0.05352,6e-05,6.90668]
[1780069253680,28.16,74041.93,0.0,0.05352,6e-05,6.90668]
[1780069253777,28.16,74050.97,0.0,0.05407,6e-05,6.96374]
[1780069257482,28.16,74047.91,0.0,0.05388,6e-05,6.94395]
[1780069257567,28.16,74047.91,0.0,0.05388,6e-05,6.94395]
[1780069259503,28.15,74047.61,0.0,0.05386,6e-05,6.94175]
[1780069259572,28.15,74060.04,0.0,0.05462,6e-05,7.02075]
[1780069261640,28.15,74061.15,0.0,0.05469,6e-05,7.02761]
[1780069267424,28.15,74066.6,0.0,0.055,6e-05,7.05981]
[1780069271116,28.15,74070.27,0.0,0.05522,6e-05,7.08247]
[1780069272460,28.15,74085.62,0.0,0.05618,6e-05,7.1808]
[1780069276488,28.15,74095.74,0.0,0.05682,6e-05,7.24666]
[1780069278968,28.15,74089.82,0.0,0.05645,6e-05,7.20852]
[1780069283756,28.15,74075.81,0.0,0.05558,6e-05,7.11963]
[1780069286787,28.15,74078.96,0.0,0.05578,6e-05,7.14033]
[1780069286814,28.15,74065.17,0.0,0.05492,6e-05,7.05202]
[1780069287468,28.15,74065.17,0.0,0.05492,6e-05,7.05202]
[1780069287734,28.15,74052.56,0.0,0.05415,6e-05,6.97189]
[1780069292617,28.16,74043.1,0.0,0.05356,6e-05,6.91018]
[1780069295237,28.16,74042.78,0.0,0.05354,6e-05,6.90811]
[1780069296668,28.16,74018.91,0.0,0.0521,6e-05,6.75816]
[1780069296879,28.16,74018.91,0.0,0.0521,6e-05,6.75816]
[1780069297656,28.16,74016.37,0.0,0.05195,6e-05,6.74252]
[1780069297884,28.16,74016.37,0.0,0.05195,6e-05,6.74252]
[1780069298221,28.16,74016.37,0.0,0.05195,6e-05,6.74252]
[1780069298665,28.16,74010.92,0.0,0.05163,6e-05,6.70883]
[1780069300750,28.16,73998.11,0.0,0.05088,6e-05,6.62981]
[1780069301785,28.16,73987.64,0.0,0.05027,6e-05,6.56562]
[1780069306809,28.16,73996.71,0.0,0.05081,6e-05,6.62288]
[1780069311277,28.16,73991.3,0.0,0.05049,6e-05,6.58867]
[1780069311507,28.16,73991.3,0.0,0.05049,6e-05,6.58867]
[1780069311787,28.16,73977.66,0.0,0.0497,6e-05,6.50503]
[1780069312786,28.16,73956.64,0.0,0.0485,6e-05,6.37767]
[1780069313431,28.16,73956.64,0.0,0.0485,6e-05,6.37767]
[1780069313790,28.16,73934.82,0.0,0.04728,6e-05,6.24735]
[1780069314509,28.16,73934.82,0.0,0.04728,6e-05,6.24735]
[1780069315406,28.16,73934.68,0.0,0.04728,6e-05,6.24687]
[1780069315431,28.16,73934.68,0.0,0.04728,6e-05,6.24687]
[1780069316371,28.16,73926.89,0.0,0.04685,5e-05,6.20105]
[1780069317818,28.16,73907.7,0.0,0.04581,5e-05,6.08915]
[1780069320364,28.16,73900.57,0.0,0.04544,5e-05,6.04883]
[1780069320541,28.16,73900.57,0.0,0.04544,5e-05,6.04883]
[1780069320844,28.16,73898.54,0.0,0.04534,5e-05,6.03769]
[1780069323862,28.17,73913.89,0.0,0.04618,5e-05,6.12874]
[1780069328934,28.17,73902.54,0.0,0.04558,5e-05,6.06367]
[1780069333942,28.18,73896.8,0.0,0.04532,5e-05,6.03519]
[1780069334548,28.18,73896.8,0.0,0.04532,5e-05,6.03519]
[1780069336972,28.18,73884.17,0.0,0.04467,5e-05,5.96452]
[1780069337576,28.18,73884.17,0.0,0.04467,5e-05,5.96452]
[1780069337975,28.18,73897.89,0.0,0.04541,5e-05,6.04462]
[1780069341000,28.18,73879.78,0.0,0.04447,5e-05,5.94226]
[1780069342910,28.19,73871.71,0.0,0.04405,5e-05,5.89695]
[1780069342988,28.19,73871.71,0.0,0.04405,5e-05,5.89695]
[1780069343018,28.19,73871.71,0.0,0.04405,5e-05,5.89695]
[1780069343089,28.19,73871.71,0.0,0.04405,5e-05,5.89695]
[1780069343052,28.19,73859.28,0.0,0.04341,5e-05,5.82625]
[1780069343231,28.19,73859.28,0.0,0.04341,5e-05,5.82625]
[1780069343515,28.19,73859.28,0.0,0.04341,5e-05,5.82625]
[1780069344032,28.19,73859.21,0.0,0.04341,5e-05,5.82603]
[1780069344934,28.19,73859.21,0.0,0.04341,5e-05,5.82603]
[1780069344965,28.19,73859.21,0.0,0.04341,5e-05,5.82603]
[1780069345048,28.19,73857.71,0.0,0.04333,5e-05,5.81765]
[1780069347462,28.19,73854.1,0.0,0.04315,5e-05,5.79761]
[1780069347642,28.19,73854.1,0.0,0.04315,5e-05,5.79761]
[1780069349068,28.19,73832.94,0.0,0.04208,5e-05,5.67944]
[1780069351721,28.19,73838.19,0.0,0.04233,5e-05,5.70658]
[1780069353375,28.19,73836.92,0.0,0.04227,5e-05,5.70019]
[1780069353593,28.19,73836.92,0.0,0.04227,5e-05,5.70019]
[1780069354102,28.19,73832.14,0.0,0.04203,5e-05,5.67391]
[1780069356614,28.19,73825.85,0.0,0.04173,5e-05,5.63985]
[1780069357185,28.19,73819.1,0.0,0.04139,5e-05,5.60298]
[1780069357370,28.19,73819.1,0.0,0.04139,5e-05,5.60298]
[1780069358140,28.19,73807.72,0.0,0.04084,5e-05,5.54094]
[1780069359147,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359395,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359410,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359437,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359471,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359607,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359642,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359675,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359720,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359760,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359789,28.2,73818.78,0.0,0.04139,5e-05,5.60238]
[1780069359794,28.2,73825.03,0.0,0.04171,5e-05,5.63748]
[1780069360362,28.2,73825.03,0.0,0.04171,5e-05,5.63748]
[1780069360398,28.2,73825.03,0.0,0.04171,5e-05,5.63748]
[1780069360530,28.2,73825.03,0.0,0.04171,5e-05,5.63748]
[1780069360555,28.2,73825.03,0.0,0.04171,5e-05,5.63748]
[1780069360592,28.2,73825.03,0.0,0.04171,5e-05,5.63748]
[1780069360614,28.2,73825.03,0.0,0.04171,5e-05,5.63748]
[1780069360726,28.2,73825.03,0.0,0.04171,5e-05,5.63748]
[1780069360776,28.2,73825.03,0.0,0.04171,5e-05,5.63748]
[1780069361010,28.2,73815.46,0.0,0.04123,5e-05,5.58509]
[1780069362174,28.2,73804.8,0.0,0.04071,5e-05,5.52715]
[1780069364409,28.2,73804.41,0.0,0.0407,5e-05,5.52567]
[1780069364609,28.2,73804.41,0.0,0.0407,5e-05,5.52567]
[1780069364733,28.2,73804.41,0.0,0.0407,5e-05,5.52567]
[1780069365133,28.2,73794.69,0.0,0.04024,5e-05,5.47392]
[1780069365345,28.2,73784.04,0.0,0.03972,5e-05,5.41618]
[1780069366588,28.2,73784.04,0.0,0.03972,5e-05,5.41618]
[1780069366631,28.2,73784.04,0.0,0.03972,5e-05,5.41618]
[1780069366646,28.22,73785.53,0.0,0.03988,5e-05,5.43303]
[1780069369164,28.24,73801.55,0.0,0.04079,5e-05,5.53527]
[1780069373718,28.25,73792.49,0.0,0.04041,5e-05,5.49292]
[1780069374267,28.27,73793.98,0.0,0.0406,5e-05,5.51406]
[1780069374295,28.27,73793.75,0.0,0.04059,5e-05,5.51281]
[1780069376597,28.3,73773.18,0.0,0.03971,5e-05,5.41394]
[1780069378484,28.3,73773.18,0.0,0.03972,5e-05,5.41463]
[1780069381369,28.33,73759.77,0.0,0.03928,5e-05,5.36525]
[1780069382947,28.33,73759.77,0.0,0.03928,5e-05,5.36525]
[1780069383050,28.34,73737.31,0.0,0.03823,5e-05,5.2466]
[1780069384556,28.34,73737.81,0.0,0.03826,5e-05,5.24923]
[1780069384563,28.34,73746.29,0.0,0.03865,5e-05,5.29438]
[1780069390429,28.34,73736.68,0.0,0.03822,5e-05,5.24562]
[1780069393449,28.35,73726.26,0.0,0.03782,5e-05,5.19917]
[1780069395706,28.36,73717.62,0.0,0.03746,5e-05,5.15849]
[1780069395938,28.36,73717.62,0.0,0.03746,5e-05,5.15849]
[1780069396010,28.38,73706.38,0.0,0.03704,5e-05,5.11033]
[1780069397025,28.38,73706.38,0.0,0.03704,5e-05,5.11033]
[1780069397044,28.39,73702.59,0.0,0.03692,5e-05,5.09656]
[1780069398753,28.39,73702.59,0.0,0.03692,5e-05,5.09656]
[1780069398865,28.41,73675.62,0.0,0.03583,4e-05,4.97175]
[1780069404547,28.48,73674.96,0.0,0.03615,4e-05,5.00815]
[1780069406851,28.49,73670.62,0.0,0.03603,4e-05,4.99334]
[1780069406905,28.5,73685.9,0.0,0.03677,4e-05,5.07866]
[1780069408582,28.53,73696.11,0.0,0.03735,5e-05,5.14442]
[1780069410597,28.53,73706.95,0.0,0.03785,5e-05,5.20154]
[1780069412615,28.54,73719.92,0.0,0.03846,5e-05,5.27037]
[1780069413648,28.54,73744.61,0.0,0.03965,5e-05,5.4039]
[1780069416596,28.54,73739.44,0.0,0.0394,5e-05,5.37651]
[1780069417016,28.54,73716.39,0.0,0.03833,5e-05,5.25524]
[1780069417499,28.54,73716.39,0.0,0.03833,5e-05,5.25524]
[1780069417678,28.54,73716.13,0.0,0.03832,5e-05,5.25388]
[1780069422713,28.56,73714.19,0.0,0.0383,5e-05,5.25148]
[1780069427090,28.57,73734.19,0.0,0.0393,5e-05,5.36431]
[1780069432784,28.57,73724.95,0.0,0.03887,5e-05,5.31617]
[1780069434798,28.58,73711.01,0.0,0.03827,5e-05,5.24777]
[1780069438840,28.58,73691.47,0.0,0.03738,5e-05,5.14733]
[1780069440857,28.58,73672.5,0.0,0.03654,4e-05,5.05119]
[1780069442624,28.58,73672.34,0.0,0.03655,4e-05,5.05164]
[1780069442878,28.58,73660.22,0.0,0.03598,4e-05,4.98714]
[1780069443903,28.58,73642.31,0.0,0.03521,4e-05,4.89735]
[1780069448931,28.58,73635.62,0.0,0.03491,4e-05,4.86335]
[1780069452382,28.58,73639.91,0.0,0.03509,4e-05,4.88429]
[1780069452965,28.58,73640.39,0.0,0.03511,4e-05,4.88654]
[1780069458048,28.56,73643.34,0.0,0.03519,4e-05,4.89521]
[1780069458131,28.56,73663.58,0.0,0.03605,4e-05,4.99522]
[1780069460153,28.56,73678.36,0.0,0.0367,4e-05,5.06929]
[1780069464044,28.56,73663.73,0.0,0.03605,4e-05,4.99475]
[1780069469079,28.57,73665.98,0.0,0.03618,4e-05,5.00975]
[1780069473119,28.59,73680.15,0.0,0.03691,4e-05,5.0931]
[1780069476139,28.59,73690.67,0.0,0.0374,5e-05,5.14884]
[1780069481186,28.6,73679.53,0.0,0.03692,4e-05,5.09435]
[1780069484198,28.6,73665.81,0.0,0.03634,4e-05,5.02706]
[1780069489237,28.61,73673.17,0.0,0.03669,4e-05,5.06718]
[1780069492126,28.61,73674.22,0.0,0.03675,4e-05,5.07445]
[1780069492271,28.61,73677.21,0.0,0.03689,4e-05,5.08971]
[1780069493263,28.61,73707.54,0.0,0.03827,5e-05,5.24729]
[1780069494181,28.61,73707.54,0.0,0.03827,5e-05,5.24729]
[1780069494276,28.61,73727.48,0.0,0.0392,5e-05,5.35227]
[1780069496824,28.61,73729.81,0.0,0.03931,5e-05,5.36495]
[1780069497297,28.61,73728.75,0.0,0.03926,5e-05,5.35951]
[1780069502335,28.62,73716.98,0.0,0.03872,5e-05,5.29845]
[1780069507371,28.62,73720.36,0.0,0.03889,5e-05,5.31748]
[1780069508622,28.62,73724.49,0.0,0.03908,5e-05,5.33943]
[1780069508821,28.62,73724.49,0.0,0.03908,5e-05,5.33943]
[1780069509385,28.62,73739.58,0.0,0.0398,5e-05,5.41951]
[1780069510621,28.62,73744.37,0.0,0.04002,5e-05,5.44509]
[1780069510668,28.62,73742.11,0.0,0.03992,5e-05,5.43302]
[1780069512924,28.62,73741.96,0.0,0.03991,5e-05,5.43224]
[1780069513091,28.62,73734.38,0.0,0.03955,5e-05,5.39191]
[1780069518112,28.62,73736.7,0.0,0.03966,5e-05,5.40466]
[1780069518786,28.62,73736.7,0.0,0.03966,5e-05,5.40466]
[1780069518861,28.62,73716.53,0.0,0.03872,5e-05,5.29806]
[1780069520480,28.62,73703.45,0.0,0.03812,5e-05,5.23036]
[1780069521420,28.62,73703.45,0.0,0.03812,5e-05,5.23036]
[1780069521504,28.62,73701.11,0.0,0.03802,5e-05,5.21854]
[1780069526526,28.62,73683.84,0.0,0.03725,5e-05,5.13133]
[1780069531561,28.63,73694.49,0.0,0.03773,5e-05,5.18541]
[1780069534201,28.63,73682.79,0.0,0.03721,4e-05,5.12644]
[1780069535597,28.63,73672.64,0.0,0.03676,4e-05,5.07499]
[1780069540144,28.64,73660.36,0.0,0.03625,4e-05,5.0156]
[1780069546331,28.64,73662.14,0.0,0.03635,4e-05,5.02739]
[1780069546705,28.64,73664.92,0.0,0.03648,4e-05,5.04217]
[1780069546773,28.65,73728.86,0.0,0.03946,5e-05,5.3811]
[1780069552743,28.65,73722.85,0.0,0.03918,5e-05,5.34938]
[1780069553686,28.65,73722.85,0.0,0.03918,5e-05,5.34938]
[1780069553749,28.65,73722.37,0.0,0.03916,5e-05,5.347]
[1780069558785,28.66,73730.18,0.0,0.03953,5e-05,5.38899]
[1780069563836,28.66,73748.33,0.0,0.0404,5e-05,5.4862]
[1780069568864,28.66,73741.73,0.0,0.04008,5e-05,5.45049]
[1780069570449,28.66,73729.39,0.0,0.0395,5e-05,5.38483]
[1780069575918,28.66,73733.18,0.0,0.03968,5e-05,5.40543]
[1780069580955,28.66,73727.42,0.0,0.03941,5e-05,5.37521]
[1780069586186,28.66,73722.65,0.0,0.03919,5e-05,5.35034]
[1780069591976,28.66,73728.85,0.0,0.03947,5e-05,5.38085]
[1780069592175,28.66,73728.85,0.0,0.03947,5e-05,5.38085]
[1780069592242,28.66,73706.11,0.0,0.03841,5e-05,5.26134]
[1780069594068,28.66,73690.19,0.0,0.03768,5e-05,5.17903]
[1780069595870,28.66,73690.3,0.0,0.03769,5e-05,5.1796]
[1780069596078,28.66,73688.56,0.0,0.03762,5e-05,5.1714]
[1780069601111,28.66,73684.42,0.0,0.03745,5e-05,5.1522]
[1780069606151,28.67,73680.4,0.0,0.03729,4e-05,5.13394]
[1780069608529,28.67,73696.34,0.0,0.03802,5e-05,5.2171]
[1780069614212,28.67,73692.9,0.0,0.03788,5e-05,5.20135]
[1780069619251,28.68,73697.5,0.0,0.03811,5e-05,5.2271]
[1780069624278,28.68,73688.65,0.0,0.03772,5e-05,5.18306]
[1780069629315,28.68,73699.98,0.0,0.03826,5e-05,5.24425]
[1780069633357,28.69,73682.69,0.0,0.03748,5e-05,5.15589]
[1780069635367,28.69,73671.46,0.0,0.03699,4e-05,5.09938]
[1780069638396,28.69,73652.44,0.0,0.03616,4e-05,5.00461]
[1780069643426,28.7,73645.83,0.0,0.03589,4e-05,4.97384]
[1780069649469,28.69,73644.21,0.0,0.03581,4e-05,4.96409]
[1780069654501,28.69,73636.05,0.0,0.03542,4e-05,4.91925]
[1780069658533,28.69,73647.54,0.0,0.03591,4e-05,4.9758]
[1780069661556,28.69,73663.42,0.0,0.03663,4e-05,5.05806]
[1780069666596,28.7,73669.99,0.0,0.03695,4e-05,5.09431]
[1780069671631,28.7,73661.77,0.0,0.03661,4e-05,5.05529]
[1780069676665,28.71,73660.44,0.0,0.03657,4e-05,5.0515]
[1780069681701,28.71,73661.94,0.0,0.03667,4e-05,5.06202]
[1780069684222,28.71,73665.07,0.0,0.03681,4e-05,5.07849]
[1780069684384,28.71,73665.07,0.0,0.03681,4e-05,5.07849]
[1780069684417,28.72,73681.03,0.0,0.03754,5e-05,5.16113]
[1780069685731,28.72,73692.33,0.0,0.03805,5e-05,5.22018]
[1780069690776,28.72,73703.86,0.0,0.03859,5e-05,5.28125]
[1780069692793,28.72,73715.29,0.0,0.03913,5e-05,5.34158]
[1780069693901,28.72,73715.29,0.0,0.03913,5e-05,5.34158]
[1780069694282,28.72,73715.29,0.0,0.03913,5e-05,5.34158]
[1780069694577,28.72,73715.29,0.0,0.03913,5e-05,5.34158]
[1780069694342,28.72,73701.35,0.0,0.03848,5e-05,5.26888]
[1780069694809,28.72,73701.38,0.0,0.03849,5e-05,5.26904]
[1780069697832,28.72,73679.88,0.0,0.03751,5e-05,5.15874]
[1780069702864,28.72,73682.55,0.0,0.03765,5e-05,5.17427]
[1780069707898,28.73,73691.43,0.0,0.03807,5e-05,5.22211]
[1780069711011,28.73,73699.84,0.0,0.03847,5e-05,5.26681]
[1780069711060,28.73,73715.99,0.0,0.0392,5e-05,5.34881]
[1780069714025,28.73,73725.5,0.0,0.03965,5e-05,5.39944]
[1780069714036,28.73,73723.95,0.0,0.03958,5e-05,5.39128]
[1780069716256,28.73,73723.95,0.0,0.03958,5e-05,5.39135]
[1780069716341,28.73,73723.25,0.0,0.03955,5e-05,5.38779]
[1780069721999,28.73,73734.71,0.0,0.04009,5e-05,5.44887]
[1780069727041,28.73,73731.82,0.0,0.03995,5e-05,5.43339]
[1780069732071,28.73,73725.2,0.0,0.03964,5e-05,5.39818]
[1780069737113,28.73,73726.61,0.0,0.03971,5e-05,5.40569]
[1780069742145,28.73,73728.39,0.0,0.03979,5e-05,5.41506]
[1780069747181,28.73,73731.06,0.0,0.03991,5e-05,5.42912]
[1780069752221,28.73,73729.39,0.0,0.03983,5e-05,5.42011]
[1780069756250,28.73,73739.48,0.0,0.04031,5e-05,5.47375]
[1780069759614,28.73,73749.82,0.0,0.04081,5e-05,5.5287]
[1780069765314,28.73,73749.65,0.0,0.04079,5e-05,5.52688]
[1780069770350,28.73,73751.95,0.0,0.04089,5e-05,5.53845]
[1780069775384,28.73,73753.48,0.0,0.04094,5e-05,5.54294]
[1780069780425,28.72,73750.05,0.0,0.04077,5e-05,5.52387]
[1780069782439,28.72,73736.98,0.0,0.04014,5e-05,5.45361]
[1780069787468,28.72,73743.55,0.0,0.04045,5e-05,5.48861]
[1780069789482,28.72,73757.8,0.0,0.04114,5e-05,5.56503]
[1780069794519,28.72,73761.63,0.0,0.04131,5e-05,5.5847]
[1780069797538,28.72,73772.71,0.0,0.04185,5e-05,5.64415]
[1780069802575,28.72,73771.76,0.0,0.04179,5e-05,5.63754]
[1780069807610,28.72,73769.2,0.0,0.04165,5e-05,5.62228]
[1780069812644,28.71,73769.54,0.0,0.04166,5e-05,5.62285]
[1780069815706,28.71,73769.92,0.0,0.04167,5e-05,5.62441]
[1780069815805,28.71,73769.92,0.0,0.04167,5e-05,5.62441]
[1780069815794,28.71,73777.58,0.0,0.04205,5e-05,5.66625]
[1780069816672,28.71,73777.51,0.0,0.04204,5e-05,5.66558]
[1780069817703,28.71,73777.51,0.0,0.04204,5e-05,5.66558]
[1780069817794,28.71,73783.71,0.0,0.04234,5e-05,5.69887]
[1780069819907,28.71,73783.99,0.0,0.04235,5e-05,5.69961]
[1780069820775,28.71,73775.49,0.0,0.04193,5e-05,5.653]
[1780069821345,28.71,73775.49,0.0,0.04193,5e-05,5.653]
[1780069821720,28.71,73767.89,0.0,0.04155,5e-05,5.61096]
[1780069825749,28.71,73749.24,0.0,0.04064,5e-05,5.5094]
[1780069826756,28.71,73739.12,0.0,0.04015,5e-05,5.45508]
[1780069829781,28.71,73724.48,0.0,0.03946,5e-05,5.37733]
[1780069831792,28.71,73715.76,0.0,0.03903,5e-05,5.32871]
[1780069834833,28.71,73705.24,0.0,0.03855,5e-05,5.27451]
[1780069839864,28.71,73706.57,0.0,0.03862,5e-05,5.28249]
[1780069841878,28.71,73717.03,0.0,0.03911,5e-05,5.33779]
[1780069845905,28.71,73729.03,0.0,0.03968,5e-05,5.40172]
[1780069850262,28.71,73718.08,0.0,0.03917,5e-05,5.3441]
[1780069855976,28.71,73716.12,0.0,0.03908,5e-05,5.33463]
[1780069857898,28.71,73716.12,0.0,0.03908,5e-05,5.33463]
[1780069857969,28.71,73715.67,0.0,0.03906,5e-05,5.33243]
[1780069857995,28.72,73716.2,0.0,0.03909,5e-05,5.33538]
[1780069861355,28.72,73717.7,0.0,0.03916,5e-05,5.3436]
[1780069861649,28.72,73720.65,0.0,0.03931,5e-05,5.35946]
[1780069867061,28.72,73725.47,0.0,0.03954,5e-05,5.38557]
[1780069870408,28.72,73703.47,0.0,0.03851,5e-05,5.27028]
[1780069876184,28.72,73708.1,0.0,0.03874,5e-05,5.29569]
[1780069876286,28.72,73720.6,0.0,0.03932,5e-05,5.36161]
[1780069882172,28.72,73715.44,0.0,0.03909,5e-05,5.33526]
[1780069885190,28.72,73703.11,0.0,0.03852,5e-05,5.27132]
[1780069890554,28.73,73707.72,0.0,0.03875,5e-05,5.29685]
[1780069896284,28.73,73706.1,0.0,0.03867,5e-05,5.2869]
[1780069901311,28.73,73705.62,0.0,0.03866,5e-05,5.28554]
[1780069903324,28.73,73695.66,0.0,0.0382,5e-05,5.23427]
[1780069908358,28.73,73697.54,0.0,0.0383,5e-05,5.24558]
[1780069912834,28.73,73700.5,0.0,0.03845,5e-05,5.26186]
[1780069912836,28.73,73700.5,0.0,0.03845,5e-05,5.26186]
[1780069912957,28.74,73687.66,0.0,0.03787,5e-05,5.19593]
[1780069914844,28.74,73687.66,0.0,0.03787,5e-05,5.19593]
[1780069914925,28.74,73672.44,0.0,0.03719,4e-05,5.1187]
[1780069919492,28.74,73670.83,0.0,0.03712,4e-05,5.11151]
[1780069919518,28.74,73667.29,0.0,0.03697,4e-05,5.09397]
[1780069924946,28.74,73666.35,0.0,0.03695,4e-05,5.09181]
[1780069924980,28.75,73654.24,0.0,0.03642,4e-05,5.0315]
[1780069928508,28.75,73666.23,0.0,0.03697,4e-05,5.09417]
[1780069933537,28.75,73674.47,0.0,0.03736,4e-05,5.13866]
[1780069935157,28.76,73674.11,0.0,0.03735,4e-05,5.13728]
[1780069935204,28.76,73674.11,0.0,0.03735,4e-05,5.13728]
[1780069935311,28.76,73674.11,0.0,0.03735,4e-05,5.13728]
[1780069935907,28.76,73691.65,0.0,0.03815,5e-05,5.22855]
[1780069938191,28.76,73695.44,0.0,0.03833,5e-05,5.24821]
[1780069938578,28.76,73696.72,0.0,0.03839,5e-05,5.2552]
[1780069940593,28.76,73686.22,0.0,0.03792,5e-05,5.20172]
[1780069945978,28.76,73679.85,0.0,0.03765,5e-05,5.17114]
[1780069951668,28.77,73670.72,0.0,0.03724,4e-05,5.12392]
[1780069956707,28.77,73672.07,0.0,0.03732,4e-05,5.1334]
[1780069959728,28.77,73661.59,0.0,0.03687,4e-05,5.08158]
[1780069963769,28.78,73672.43,0.0,0.03737,4e-05,5.13916]
[1780069968788,28.78,73677.69,0.0,0.03763,5e-05,5.16831]
[1780069973825,28.79,73674.47,0.0,0.03751,5e-05,5.15452]
[1780069975839,28.79,73661.05,0.0,0.03692,4e-05,5.08705]
[1780069980875,28.79,73651.9,0.0,0.03653,4e-05,5.04259]
[1780069982888,28.8,73631.26,0.0,0.03565,4e-05,4.941]
[1780069987138,28.8,73627.62,0.0,0.03552,4e-05,4.92613]
[1780069992960,28.81,73630.7,0.0,0.0357,4e-05,4.94699]
[1780069997993,28.82,73617.13,0.0,0.03515,4e-05,4.88364]
[1780070000950,28.82,73614.98,0.0,0.03507,4e-05,4.87393]
[1780070003045,28.82,73628.66,0.0,0.03565,4e-05,4.94125]
[1780070004557,28.82,73630.13,0.0,0.03572,4e-05,4.94911]
[1780070007069,28.82,73650.69,0.0,0.03664,4e-05,5.0544]
[1780070011097,28.83,73638.22,0.0,0.03609,4e-05,4.99082]
[1780070016135,28.83,73639.9,0.0,0.0362,4e-05,5.00346]
[1780070021273,28.84,73639.69,0.0,0.03621,4e-05,5.00521]
[1780070027215,28.85,73636.64,0.0,0.03612,4e-05,4.99486]
[1780070032588,28.85,73637.8,0.0,0.0362,4e-05,5.00416]
[1780070038892,28.86,73634.69,0.0,0.0361,4e-05,4.99213]
[1780070044333,28.87,73637.3,0.0,0.03626,4e-05,5.0103]
[1780070046907,28.87,73637.77,0.0,0.03629,4e-05,5.01334]
[1780070046998,28.87,73643.37,0.0,0.03654,4e-05,5.04283]
[1780070048361,28.87,73658.43,0.0,0.03722,4e-05,5.1196]
[1780070049662,28.87,73658.43,0.0,0.03722,4e-05,5.1196]
[1780070049703,28.87,73662.72,0.0,0.03741,4e-05,5.14194]
[1780070055440,28.88,73671.5,0.0,0.03783,5e-05,5.18895]
[1780070061341,28.88,73668.27,0.0,0.0377,5e-05,5.17472]
[1780070066498,28.89,73671.67,0.0,0.03787,5e-05,5.19448]
[1780070071718,28.89,73677.43,0.0,0.03815,5e-05,5.22554]
[1780070076571,28.89,73694.09,0.0,0.03891,5e-05,5.31056]
[1780070081621,28.89,73685.5,0.0,0.03852,5e-05,5.26701]
[1780070086648,28.9,73681.61,0.0,0.03836,5e-05,5.24834]
[1780070091684,28.9,73682.41,0.0,0.03841,5e-05,5.25399]
[1780070096719,28.9,73677.28,0.0,0.03819,5e-05,5.22905]
[1780070101754,28.9,73669.28,0.0,0.03784,5e-05,5.18966]
[1780070106790,28.91,73663.26,0.0,0.03759,4e-05,5.1608]
[1780070111829,28.91,73657.6,0.0,0.03735,4e-05,5.13411]
[1780070116859,28.92,73648.66,0.0,0.03698,4e-05,5.09127]
[1780070121894,28.92,73652.75,0.0,0.03718,4e-05,5.11447]
[1780070126930,28.92,73655.48,0.0,0.03732,4e-05,5.13069]
[1780070131964,28.93,73654.96,0.0,0.0373,4e-05,5.12749]
[1780070137000,28.93,73653.58,0.0,0.03726,4e-05,5.12265]
[1780070141070,28.94,73643.66,0.0,0.03683,4e-05,5.07418]
[1780070146071,28.94,73647.42,0.0,0.03702,4e-05,5.09568]
[1780070151105,28.94,73650.36,0.0,0.03718,4e-05,5.11326]
[1780070155134,28.95,73669.89,0.0,0.03807,5e-05,5.2145]
[1780070160174,28.95,73669.21,0.0,0.03805,5e-05,5.21242]
[1780070165205,28.95,73670.45,0.0,0.03812,5e-05,5.2202]
[1780070166619,28.95,73671.99,0.0,0.03819,5e-05,5.22839]
[1780070166657,28.95,73671.99,0.0,0.03819,5e-05,5.22839]
[1780070167222,28.95,73676.28,0.0,0.03839,5e-05,5.25075]
[1780070168227,28.95,73691.03,0.0,0.03907,5e-05,5.32742]
[1780070169553,28.95,73694.43,0.0,0.03923,5e-05,5.34525]
[1780070170245,28.95,73700.85,0.0,0.03953,5e-05,5.37891]
[1780070173265,28.95,73718.8,0.0,0.04037,5e-05,5.47354]
[1780070176289,28.95,73730.0,0.0,0.0409,5e-05,5.53273]
[1780070181325,28.95,73738.69,0.0,0.04131,5e-05,5.57798]
[1780070183129,28.95,73738.69,0.0,0.04131,5e-05,5.57798]
[1780070188370,28.95,73736.33,0.0,0.04118,5e-05,5.56329]
[1780070193771,28.94,73738.89,0.0,0.04127,5e-05,5.57263]
[1780070199448,28.94,73739.38,0.0,0.04127,5e-05,5.57353]
[1780070204482,28.94,73742.19,0.0,0.0414,5e-05,5.58715]
[1780070209518,28.94,73739.92,0.0,0.04127,5e-05,5.57347]
[1780070214552,28.93,73737.75,0.0,0.04115,5e-05,5.56041]
[1780070219589,28.93,73744.68,0.0,0.04148,5e-05,5.59624]
[1780070224627,28.93,73748.11,0.0,0.04163,5e-05,5.61321]
[1780070225633,28.93,73758.43,0.0,0.04213,5e-05,5.66875]
[1780070229659,28.92,73747.61,0.0,0.04159,5e-05,5.60848]
[1780070234695,28.92,73740.91,0.0,0.04125,5e-05,5.57095]
[1780070239732,28.92,73733.22,0.0,0.04087,5e-05,5.52847]
[1780070242006,28.92,73731.71,0.0,0.04079,5e-05,5.5202]
[1780070242021,28.92,73717.49,0.0,0.04011,5e-05,5.44432]
[1780070244130,28.92,73702.73,0.0,0.03942,5e-05,5.36644]
[1780070244907,28.92,73702.73,0.0,0.03942,5e-05,5.36644]
[1780070246358,28.92,73703.75,0.0,0.03947,5e-05,5.37186]
[1780070246785,28.92,73703.79,0.0,0.03947,5e-05,5.37216]
[1780070251824,28.92,73695.07,0.0,0.03905,5e-05,5.32402]
[1780070257162,28.92,73702.76,0.0,0.03941,5e-05,5.36463]
[1780070262259,28.92,73704.21,0.0,0.03948,5e-05,5.37249]
[1780070264271,28.92,73691.69,0.0,0.0389,5e-05,5.30721]
[1780070268276,28.92,73702.9,0.0,0.03942,5e-05,5.36613]
[1780070274342,28.92,73705.36,0.0,0.03954,5e-05,5.37937]
[1780070280054,28.92,73704.92,0.0,0.03952,5e-05,5.37725]
[1780070283069,28.92,73715.16,0.0,0.04,5e-05,5.43129]
[1780070285081,28.92,73731.36,0.0,0.04077,5e-05,5.51728]
[1780070290117,28.92,73733.23,0.0,0.04085,5e-05,5.52623]
[1780070295152,28.92,73729.76,0.0,0.04068,5e-05,5.50674]
[1780070300187,28.92,73719.94,0.0,0.0402,5e-05,5.45366]
[1780070305226,28.92,73717.94,0.0,0.0401,5e-05,5.44269]
[1780070310256,28.92,73708.5,0.0,0.03966,5e-05,5.39272]
[1780070315293,28.92,73707.47,0.0,0.03959,5e-05,5.38449]
[1780070320328,28.92,73709.11,0.0,0.03967,5e-05,5.3931]
[1780070325362,28.92,73710.32,0.0,0.03972,5e-05,5.39939]
[1780070330402,28.92,73708.24,0.0,0.03963,5e-05,5.38844]
[1780070335436,28.92,73700.88,0.0,0.03928,5e-05,5.34992]
[1780070340471,28.92,73705.43,0.0,0.0395,5e-05,5.37396]
[1780070345505,28.92,73714.57,0.0,0.03993,5e-05,5.42214]
[1780070350541,28.92,73704.25,0.0,0.03944,5e-05,5.36765]
[1780070355576,28.92,73700.48,0.0,0.03927,5e-05,5.3482]
[1780070360611,28.92,73690.31,0.0,0.0388,5e-05,5.29559]
[1780070365645,28.92,73686.35,0.0,0.03863,5e-05,5.27592]
[1780070370680,28.92,73690.53,0.0,0.03883,5e-05,5.29856]
[1780070375717,28.92,73697.49,0.0,0.03914,5e-05,5.33272]
[1780070380752,28.92,73704.75,0.0,0.03948,5e-05,5.37107]
[1780070385792,28.92,73702.44,0.0,0.03937,5e-05,5.35918]
[1780070390823,28.92,73706.47,0.0,0.03956,5e-05,5.3805]
[1780070395858,28.92,73707.82,0.0,0.03963,5e-05,5.3877]
[1780070398103,28.92,73707.44,0.0,0.03961,5e-05,5.38572]
[1780070398197,28.92,73707.44,0.0,0.03961,5e-05,5.38572]
[1780070398235,28.92,73706.54,0.0,0.03957,5e-05,5.38101]
[1780070400234,28.92,73706.54,0.0,0.03957,5e-05,5.38104]
[1780070400267,28.93,73705.62,0.0,0.03952,5e-05,5.37623]
[1780070401906,28.93,73716.07,0.0,0.04002,5e-05,5.43137]
[1780070402911,28.92,73730.18,0.0,0.04068,5e-05,5.50613]
[1780070404021,28.92,73730.18,0.0,0.04068,5e-05,5.50613]
[1780070404129,28.92,73732.29,0.0,0.04078,5e-05,5.51721]
[1780070408953,28.92,73715.08,0.0,0.03996,5e-05,5.4249]
[1780070411286,28.92,73710.66,0.0,0.03975,5e-05,5.40154]
[1780070416403,28.92,73705.5,0.0,0.03951,5e-05,5.37443]
[1780070422047,28.92,73704.81,0.0,0.03948,5e-05,5.37104]
[1780070427093,28.92,73702.52,0.0,0.03937,5e-05,5.35921]
[1780070428093,28.92,73688.63,0.0,0.03873,5e-05,5.28677]
[1780070430118,28.92,73685.65,0.0,0.03859,5e-05,5.27155]
[1780070430202,28.92,73685.35,0.0,0.03858,5e-05,5.2702]
[1780070432088,28.92,73685.35,0.0,0.03856,5e-05,5.26756]
[1780070432179,28.93,73682.46,0.0,0.03843,5e-05,5.25282]
[1780070435182,28.93,73683.32,0.0,0.03848,5e-05,5.25777]
[1780070435194,28.93,73683.41,0.0,0.03848,5e-05,5.2585]
[1780070439132,28.93,73684.64,0.0,0.03855,5e-05,5.26567]
[1780070439269,28.93,73684.94,0.0,0.03856,5e-05,5.26723]
[1780070440237,28.93,73704.56,0.0,0.03947,5e-05,5.36983]
[1780070441201,28.93,73719.93,0.0,0.0402,5e-05,5.4512]
[1780070443647,28.93,73714.79,0.0,0.03996,5e-05,5.42406]
[1780070444224,28.93,73709.96,0.0,0.03973,5e-05,5.39858]
[1780070445231,28.93,73699.57,0.0,0.03924,5e-05,5.34411]
[1780070450271,28.93,73697.8,0.0,0.03917,5e-05,5.33578]
[1780070455313,28.93,73699.34,0.0,0.03925,5e-05,5.34466]
[1780070460345,28.93,73700.77,0.0,0.03932,5e-05,5.35291]
[1780070464374,28.93,73690.99,0.0,0.03887,5e-05,5.30262]
[1780070465944,28.93,73691.51,0.0,0.0389,5e-05,5.30532]
[1780070467911,28.94,73702.97,0.0,0.03944,5e-05,5.36568]
[1780070468021,28.94,73702.97,0.0,0.03944,5e-05,5.36568]
[1780070468400,28.94,73705.43,0.0,0.03955,5e-05,5.37859]
[1780070469412,28.94,73724.38,0.0,0.04045,5e-05,5.47897]
[1780070474447,28.94,73732.97,0.0,0.04085,5e-05,5.5242]
[1780070477558,28.93,73741.5,0.0,0.04126,5e-05,5.56961]
[1780070477619,28.93,73747.03,0.0,0.04153,5e-05,5.59917]
[1780070483507,28.93,73754.51,0.0,0.04188,5e-05,5.63765]
[1780070487430,28.93,73754.79,0.0,0.04188,5e-05,5.63808]
[1780070487535,28.93,73753.1,0.0,0.04179,5e-05,5.62855]
[1780070488569,28.93,73753.1,0.0,0.04179,5e-05,5.62855]
[1780070488575,28.93,73744.43,0.0,0.04137,5e-05,5.58136]
[1780070493581,28.93,73735.36,0.0,0.0409,5e-05,5.52833]
[1780070498612,28.92,73728.54,0.0,0.04056,5e-05,5.49093]
[1780070503647,28.92,73730.53,0.0,0.04065,5e-05,5.50085]
[1780070508682,28.92,73739.03,0.0,0.04105,5e-05,5.54548]
[1780070513717,28.92,73737.02,0.0,0.04094,5e-05,5.53369]
[1780070518753,28.92,73732.51,0.0,0.04072,5e-05,5.50867]
[1780070520620,28.92,73721.96,0.0,0.04021,5e-05,5.45226]
[1780070525803,28.92,73724.78,0.0,0.04034,5e-05,5.4669]
[1780070530839,28.92,73737.18,0.0,0.04093,5e-05,5.53257]
[1780070535873,28.91,73742.01,0.0,0.04116,5e-05,5.55749]
[1780070537304,28.91,73752.73,0.0,0.04168,5e-05,5.61508]
[1780070542925,28.9,73757.04,0.0,0.04181,5e-05,5.62986]
[1780070547964,28.88,73755.55,0.0,0.04164,5e-05,5.61123]
[1780070552996,28.87,73753.89,0.0,0.0415,5e-05,5.59495]
[1780070558035,28.86,73744.52,0.0,0.04099,5e-05,5.53834]
[1780070563068,28.85,73738.75,0.0,0.04063,5e-05,5.49863]
[1780070568103,28.84,73732.8,0.0,0.04028,5e-05,5.45957]
[1780070573138,28.83,73724.11,0.0,0.03984,5e-05,5.40997]
[1780070578177,28.83,73719.0,0.0,0.0396,5e-05,5.38307]
[1780070583211,28.84,73713.36,0.0,0.03936,5e-05,5.35676]
[1780070587677,28.84,73700.05,0.0,0.03878,5e-05,5.29167]
[1780070592276,28.86,73690.32,0.0,0.03841,5e-05,5.24899]
[1780070597748,28.86,73685.18,0.0,0.03819,5e-05,5.2241]
[1780070603351,28.86,73688.23,0.0,0.03834,5e-05,5.24128]
[1780070608386,28.87,73693.69,0.0,0.0386,5e-05,5.27089]
[1780070612650,28.87,73712.28,0.0,0.03945,5e-05,5.36602]
[1780070618456,28.87,73714.05,0.0,0.03954,5e-05,5.37567]
[1780070623492,28.87,73714.84,0.0,0.03958,5e-05,5.38001]
[1780070627518,28.87,73726.87,0.0,0.04014,5e-05,5.44354]
[1780070632814,28.87,73734.55,0.0,0.04051,5e-05,5.48399]
[1780070638602,28.87,73718.68,0.0,0.03975,5e-05,5.39944]
[1780070640620,28.87,73728.46,0.0,0.04021,5e-05,5.45128]
[1780070645655,28.87,73733.66,0.0,0.04046,5e-05,5.47842]
[1780070650694,28.86,73730.48,0.0,0.0403,5e-05,5.46087]
[1780070652880,28.86,73730.89,0.0,0.04032,5e-05,5.46295]
[1780070657060,28.86,73722.14,0.0,0.03987,5e-05,5.41301]
[1780070662775,28.86,73722.62,0.0,0.03989,5e-05,5.41535]
[1780070667811,28.86,73722.34,0.0,0.03988,5e-05,5.41365]
[1780070672850,28.86,73732.31,0.0,0.04033,5e-05,5.4634]
[1780070674864,28.86,73743.28,0.0,0.04085,5e-05,5.52174]
[1780070679899,28.85,73749.46,0.0,0.04114,5e-05,5.55371]
[1780070683926,28.85,73759.94,0.0,0.04164,5e-05,5.60909]
[1780070688962,28.85,73761.07,0.0,0.04168,5e-05,5.61334]
[1780070694000,28.85,73758.21,0.0,0.04152,5e-05,5.59603]
[1780070699035,28.84,73755.14,0.0,0.04135,5e-05,5.57766]
[1780070704076,28.84,73755.47,0.0,0.04135,5e-05,5.57782]
[1780070709111,28.84,73745.78,0.0,0.04087,5e-05,5.52405]
[1780070714147,28.84,73733.22,0.0,0.04026,5e-05,5.45558]
[1780070715579,28.84,73721.0,0.0,0.03967,5e-05,5.39064]
[1780070721198,28.84,73722.23,0.0,0.03973,5e-05,5.39687]
[1780070726231,28.83,73721.63,0.0,0.0397,5e-05,5.39356]
[1780070731692,28.83,73736.73,0.0,0.0404,5e-05,5.4706]
[1780070737316,28.83,73733.71,0.0,0.04025,5e-05,5.45384]
[1780070742352,28.83,73731.54,0.0,0.04014,5e-05,5.44182]
[1780070745791,28.83,73748.04,0.0,0.04092,5e-05,5.52942]
[1780070750406,28.83,73730.76,0.0,0.04009,5e-05,5.43615]
[1780070755860,28.83,73733.05,0.0,0.04019,5e-05,5.44785]
[1780070761486,28.83,73724.41,0.0,0.03978,5e-05,5.40167]
[1780070766523,28.83,73724.94,0.0,0.0398,5e-05,5.40446]
[1780070771560,28.83,73725.14,0.0,0.03981,5e-05,5.40519]
[1780070776594,28.83,73730.73,0.0,0.04007,5e-05,5.43453]
[1780070781631,28.83,73740.21,0.0,0.04052,5e-05,5.48421]
[1780070786136,28.82,73737.39,0.0,0.04038,5e-05,5.46856]
[1780070791699,28.82,73728.46,0.0,0.03993,5e-05,5.41766]
[1780070796735,28.82,73727.24,0.0,0.03987,5e-05,5.4109]
[1780070801949,28.82,73729.95,0.0,0.03999,5e-05,5.42489]
[1780070807816,28.82,73730.66,0.0,0.04002,5e-05,5.42806]
[1780070812850,28.82,73728.47,0.0,0.03991,5e-05,5.41595]
[1780070817889,28.82,73728.37,0.0,0.0399,5e-05,5.41501]
[1780070821913,28.82,73741.5,0.0,0.04053,5e-05,5.48446]
[1780070826948,28.82,73743.53,0.0,0.04061,5e-05,5.49424]
[1780070831984,28.82,73750.85,0.0,0.04096,5e-05,5.53235]
[1780070833997,28.81,73761.1,0.0,0.04145,5e-05,5.58709]
[1780070839068,28.81,73761.32,0.0,0.04145,5e-05,5.58678]
[1780070844100,28.81,73758.12,0.0,0.04128,5e-05,5.56795]
[1780070849136,28.81,73750.51,0.0,0.04089,5e-05,5.52552]
[1780070851073,28.81,73750.51,0.0,0.04089,5e-05,5.52552]
[1780070851109,28.81,73750.51,0.0,0.04089,5e-05,5.52552]
[1780070856186,28.81,73736.74,0.0,0.0402,5e-05,5.44761]
[1780070861222,28.8,73736.76,0.0,0.0402,5e-05,5.44724]
[1780070864249,28.8,73726.58,0.0,0.03971,5e-05,5.39295]
[1780070866257,28.8,73711.26,0.0,0.03899,5e-05,5.31243]
[1780070871292,28.8,73709.51,0.0,0.03892,5e-05,5.30383]
[1780070876327,28.81,73709.6,0.0,0.03893,5e-05,5.30496]
[1780070881361,28.81,73707.01,0.0,0.03881,5e-05,5.29222]
[1780070884387,28.81,73721.4,0.0,0.03951,5e-05,5.36985]
[1780070885392,28.81,73732.78,0.0,0.04004,5e-05,5.43003]
[1780070890428,28.81,73742.53,0.0,0.04051,5e-05,5.48168]
[1780070891690,28.81,73742.53,0.0,0.04051,5e-05,5.48168]
[1780070891721,28.81,73753.3,0.0,0.04102,5e-05,5.53931]
[1780070894441,28.81,73759.94,0.0,0.04134,5e-05,5.57443]
[1780070894542,28.81,73760.54,0.0,0.04137,5e-05,5.57767]
[1780070900551,28.81,73758.95,0.0,0.04128,5e-05,5.56722]
[1780070905575,28.8,73761.87,0.0,0.0414,5e-05,5.58143]
[1780070910613,28.8,73748.37,0.0,0.04073,5e-05,5.50701]
[1780070913010,28.8,73739.84,0.0,0.0403,5e-05,5.45832]
[1780070917659,28.8,73750.88,0.0,0.04082,5e-05,5.51655]
[1780070919677,28.8,73762.52,0.0,0.04139,5e-05,5.57906]
[1780070921691,28.8,73773.23,0.0,0.04192,5e-05,5.63826]
[1780070924708,28.8,73782.94,0.0,0.04242,5e-05,5.69267]
[1780070929744,28.81,73785.75,0.0,0.04257,5e-05,5.70991]
[1780070934778,28.81,73786.66,0.0,0.04264,5e-05,5.71673]
[1780070939813,28.81,73791.22,0.0,0.04288,5e-05,5.74398]
[1780070944850,28.81,73788.35,0.0,0.04275,5e-05,5.72963]
[1780070948992,28.82,73796.22,0.0,0.04316,5e-05,5.77437]
[1780070949080,28.82,73797.95,0.0,0.04325,5e-05,5.78422]
[1780070950972,28.82,73797.95,0.0,0.04325,5e-05,5.78449]
[1780070951034,28.82,73801.94,0.0,0.04346,5e-05,5.80662]
[1780070952537,28.82,73802.12,0.0,0.04348,5e-05,5.80943]
[1780070953919,28.82,73812.86,0.0,0.04405,5e-05,5.87098]
[1780070954958,28.82,73812.86,0.0,0.04405,5e-05,5.87098]
[1780070955025,28.82,73813.64,0.0,0.04409,5e-05,5.87614]
[1780070960973,28.83,73820.39,0.0,0.04448,5e-05,5.91777]
[1780070961298,28.83,73820.39,0.0,0.04448,5e-05,5.91777]
[1780070961981,28.83,73818.39,0.0,0.04438,5e-05,5.90725]
[1780070965084,28.84,73812.97,0.0,0.04412,5e-05,5.87909]
[1780070965185,28.84,73812.5,0.0,0.0441,5e-05,5.87723]
[1780070971045,28.84,73812.05,0.0,0.0441,5e-05,5.87557]
[1780070976079,28.85,73795.0,0.0,0.04327,5e-05,5.78555]
[1780070979102,28.85,73780.83,0.0,0.04258,5e-05,5.70933]
[1780070984144,28.86,73783.63,0.0,0.04277,5e-05,5.72996]
[1780070986159,28.87,73793.33,0.0,0.04328,5e-05,5.78655]
[1780070991190,28.88,73794.68,0.0,0.04339,5e-05,5.79857]
[1780070996226,28.88,73795.76,0.0,0.04349,5e-05,5.80909]
[1780071001263,28.89,73796.92,0.0,0.04359,5e-05,5.82003]
[1780071006295,28.9,73796.48,0.0,0.04361,5e-05,5.82199]
[1780071011542,28.9,73804.99,0.0,0.04408,5e-05,5.87277]
[1780071011596,28.91,73811.64,0.0,0.04443,5e-05,5.91155]
[1780071014411,28.91,73818.15,0.0,0.04478,5e-05,5.94954]
[1780071014474,28.91,73818.15,0.0,0.04478,5e-05,5.94954]
[1780071014575,28.91,73821.25,0.0,0.04495,5e-05,5.96768]
[1780071017007,28.91,73821.25,0.0,0.04495,5e-05,5.96768]
[1780071017109,28.91,73825.72,0.0,0.04519,5e-05,5.99355]
[1780071019199,28.91,73825.72,0.0,0.04519,5e-05,5.99419]
[1780071019215,28.91,73830.74,0.0,0.04547,5e-05,6.02379]
[1780071020411,28.92,73846.61,0.0,0.04631,5e-05,6.11475]
[1780071021413,28.92,73857.19,0.0,0.04688,5e-05,6.17623]
[1780071025000,28.92,73864.0,0.0,0.04726,5e-05,6.21617]
[1780071025089,28.92,73864.86,0.0,0.04731,5e-05,6.22139]
[1780071027965,28.92,73869.9,0.0,0.04758,5e-05,6.25084]
[1780071028069,28.92,73870.72,0.0,0.04763,5e-05,6.25578]
[1780071029430,28.92,73870.95,0.0,0.04764,5e-05,6.25711]
[1780071029586,28.92,73870.95,0.0,0.04764,5e-05,6.25711]
[1780071029626,28.92,73870.95,0.0,0.04764,5e-05,6.25711]
[1780071029945,28.92,73870.95,0.0,0.04764,5e-05,6.25711]
[1780071030022,28.92,73870.95,0.0,0.04764,5e-05,6.25711]
[1780071030123,28.92,73877.94,0.0,0.04802,5e-05,6.2978]
[1780071035516,28.92,73880.79,0.0,0.04816,5e-05,6.31219]
[1780071040557,28.92,73881.62,0.0,0.04821,5e-05,6.31734]
[1780071045585,28.92,73873.81,0.0,0.04779,5e-05,6.27224]
[1780071050619,28.92,73882.17,0.0,0.04825,5e-05,6.32161]
[1780071056047,28.92,73873.82,0.0,0.0478,5e-05,6.27317]
[1780071061696,28.92,73883.08,0.0,0.04831,6e-05,6.32789]
[1780071067360,28.92,73877.51,0.0,0.04801,5e-05,6.29567]
[1780071068109,28.92,73868.06,0.0,0.0475,5e-05,6.24082]
[1780071068314,28.93,73855.5,0.0,0.04682,5e-05,6.16844]
[1780071068582,28.93,73855.5,0.0,0.04682,5e-05,6.16844]
[1780071070973,28.93,73855.96,0.0,0.04685,5e-05,6.17165]
[1780071076803,28.93,73859.71,0.0,0.04707,5e-05,6.19511]
[1780071079822,28.93,73875.26,0.0,0.04792,5e-05,6.28592]
[1780071080511,28.93,73875.26,0.0,0.04792,5e-05,6.28592]
[1780071085896,28.94,73884.95,0.0,0.04849,6e-05,6.34656]
[1780071088259,28.94,73873.64,0.0,0.04786,5e-05,6.27994]
[1780071094301,28.94,73869.61,0.0,0.04763,5e-05,6.25471]
[1780071099982,28.94,73879.51,0.0,0.0482,5e-05,6.31459]
[1780071105025,28.94,73889.08,0.0,0.04873,6e-05,6.37122]
[1780071110229,28.94,73895.2,0.0,0.04906,6e-05,6.40601]
[1780071111687,28.94,73899.0,0.0,0.04925,6e-05,6.42655]
[1780071111739,28.94,73899.0,0.0,0.04925,6e-05,6.42655]
[1780071117107,28.94,73895.92,0.0,0.04906,6e-05,6.40683]
[1780071120131,28.93,73885.32,0.0,0.04848,6e-05,6.34434]
[1780071125169,28.93,73895.27,0.0,0.04903,6e-05,6.40279]
[1780071130206,28.93,73895.91,0.0,0.04905,6e-05,6.40494]
[1780071132215,28.93,73905.81,0.0,0.04958,6e-05,6.46186]
[1780071134701,28.93,73906.73,0.0,0.04962,6e-05,6.46526]
[1780071135247,28.93,73906.73,0.0,0.04962,6e-05,6.46526]
[1780071135268,28.93,73914.03,0.0,0.05003,6e-05,6.50844]
[1780071137678,28.93,73915.92,0.0,0.05013,6e-05,6.51924]
[1780071137723,28.93,73915.92,0.0,0.05013,6e-05,6.51924]
[1780071138262,28.92,73904.57,0.0,0.04949,6e-05,6.45153]
[1780071139269,28.92,73894.09,0.0,0.0489,6e-05,6.38949]
[1780071143298,28.92,73884.07,0.0,0.04835,6e-05,6.33061]
[1780071146326,28.92,73872.98,0.0,0.04774,5e-05,6.26606]
[1780071151360,28.93,73862.88,0.0,0.04718,5e-05,6.20526]
[1780071154381,28.93,73872.56,0.0,0.04771,5e-05,6.26205]
[1780071159416,28.93,73869.62,0.0,0.04756,5e-05,6.24578]
[1780071164455,28.93,73873.51,0.0,0.04778,5e-05,6.26925]
[1780071168679,28.93,73887.24,0.0,0.04853,6e-05,6.34989]
[1780071169706,28.93,73887.24,0.0,0.04853,6e-05,6.34989]
[1780071169844,28.93,73887.24,0.0,0.04853,6e-05,6.34989]
[1780071174871,28.93,73874.56,0.0,0.04784,5e-05,6.27625]
[1780071180569,28.93,73867.86,0.0,0.04748,5e-05,6.23804]
[1780071184577,28.93,73861.52,0.0,0.04715,5e-05,6.20195]
[1780071185181,28.93,73861.52,0.0,0.04715,5e-05,6.20195]
[1780071185251,28.93,73830.58,0.0,0.04551,5e-05,6.02545]
[1780071185493,28.93,73830.58,0.0,0.04551,5e-05,6.02545]
[1780071186120,28.93,73830.58,0.0,0.04551,5e-05,6.02545]
[1780071186159,28.94,73819.33,0.0,0.04492,5e-05,5.96242]
[1780071189453,28.94,73816.4,0.0,0.04478,5e-05,5.94655]
[1780071189632,28.94,73835.66,0.0,0.0458,5e-05,6.05714]
[1780071191639,28.94,73837.6,0.0,0.0459,5e-05,6.06817]
[1780071196681,28.94,73844.5,0.0,0.04629,5e-05,6.1104]
[1780071197820,28.94,73844.5,0.0,0.04629,5e-05,6.1104]
[1780071201763,28.95,73850.27,0.0,0.04662,5e-05,6.14487]
[1780071206553,28.95,73839.67,0.0,0.04607,5e-05,6.08572]
[1780071211606,28.95,73841.24,0.0,0.04615,5e-05,6.09365]
[1780071216696,28.96,73848.1,0.0,0.04653,5e-05,6.13489]
[1780071221795,28.96,73851.82,0.0,0.04675,5e-05,6.15793]
[1780071226800,28.96,73854.8,0.0,0.04692,5e-05,6.17641]
[1780071231831,28.96,73847.7,0.0,0.04655,5e-05,6.13693]
[1780071234106,28.96,73846.78,0.0,0.04651,5e-05,6.13227]
[1780071239989,28.97,73851.49,0.0,0.04678,5e-05,6.16161]
[1780071245191,28.97,73856.45,0.0,0.04706,5e-05,6.19131]
[1780071248650,28.97,73857.59,0.0,0.04713,5e-05,6.19889]
[1780071254414,28.97,73867.91,0.0,0.0477,5e-05,6.25936]
[1780071255515,28.97,73867.5,0.0,0.04767,5e-05,6.25711]
[1780071255553,28.97,73867.5,0.0,0.04767,5e-05,6.25711]
[1780071261142,28.97,73865.68,0.0,0.04758,5e-05,6.24746]
[1780071266179,28.97,73866.22,0.0,0.04762,5e-05,6.2512]
[1780071271218,28.98,73859.08,0.0,0.04722,5e-05,6.20749]
[1780071276251,28.98,73855.83,0.0,0.04705,5e-05,6.18967]
[1780071281287,28.98,73859.86,0.0,0.04728,5e-05,6.21395]
[1780071286322,28.98,73852.08,0.0,0.04687,5e-05,6.16999]
[1780071291357,28.98,73853.73,0.0,0.04697,5e-05,6.18064]
[1780071296390,28.98,73860.31,0.0,0.04733,5e-05,6.2197]
[1780071296824,28.98,73860.31,0.0,0.04733,5e-05,6.2197]
[1780071298406,28.98,73849.76,0.0,0.04677,5e-05,6.15928]
[1780071300193,28.99,73848.95,0.0,0.04673,5e-05,6.1549]
[1780071302593,28.99,73861.73,0.0,0.04742,5e-05,6.22931]
[1780071305454,28.99,73851.19,0.0,0.04686,5e-05,6.16913]
[1780071306903,28.99,73846.41,0.0,0.04661,5e-05,6.14195]
[1780071312504,28.99,73847.25,0.0,0.04667,5e-05,6.14852]
[1780071317543,28.99,73842.1,0.0,0.04641,5e-05,6.12055]
[1780071320566,28.99,73851.93,0.0,0.04694,5e-05,6.17788]
[1780071321573,29.0,73864.43,0.0,0.04762,5e-05,6.25026]
[1780071321764,29.0,73864.43,0.0,0.04762,5e-05,6.25026]
[1780071327616,29.0,73856.11,0.0,0.04718,5e-05,6.20286]
[1780071332650,29.0,73850.84,0.0,0.04688,5e-05,6.17049]
[1780071333715,29.0,73850.84,0.0,0.04688,5e-05,6.17049]
[1780071339699,29.0,73853.86,0.0,0.04706,5e-05,6.18964]
[1780071344758,29.0,73844.52,0.0,0.04657,5e-05,6.13768]
[1780071349769,29.01,73848.93,0.0,0.04683,5e-05,6.16451]
[1780071352560,29.01,73848.03,0.0,0.04678,5e-05,6.15964]
[1780071352896,29.01,73834.1,0.0,0.04604,5e-05,6.08067]
[1780071354550,29.01,73834.1,0.0,0.04604,5e-05,6.08067]
[1780071354582,29.01,73826.85,0.0,0.04567,5e-05,6.03994]
[1780071359844,29.0,73827.11,0.0,0.04566,5e-05,6.03899]
[1780071364875,29.0,73825.38,0.0,0.04555,5e-05,6.02719]
[1780071369910,29.0,73825.69,0.0,0.04555,5e-05,6.02695]
[1780071373083,29.0,73824.3,0.0,0.04547,5e-05,6.01828]
[1780071373111,29.0,73824.69,0.0,0.04548,5e-05,6.02009]
[1780071375213,29.0,73825.12,0.0,0.0455,5e-05,6.02212]
[1780071375504,28.99,73851.91,0.0,0.04692,5e-05,6.17447]
[1780071376238,28.99,73851.91,0.0,0.04692,5e-05,6.17447]
[1780071379316,28.99,73849.62,0.0,0.04679,5e-05,6.16034]
[1780071385027,29.0,73837.88,0.0,0.04618,5e-05,6.09539]
[1780071390062,28.99,73830.22,0.0,0.04576,5e-05,6.04962]
[1780071395098,28.99,73828.87,0.0,0.04564,5e-05,6.03681]
[1780071400133,28.99,73827.94,0.0,0.0456,5e-05,6.03209]
[1780071403061,28.99,73826.91,0.0,0.04555,5e-05,6.02719]
[1780071403154,28.99,73827.4,0.0,0.04558,5e-05,6.03044]
[1780071405168,28.99,73814.06,0.0,0.04489,5e-05,5.95569]
[1780071406092,28.99,73814.06,0.0,0.04489,5e-05,5.95569]
[1780071406555,28.99,73805.78,0.0,0.04447,5e-05,5.90931]
[1780071412225,28.99,73799.35,0.0,0.04412,5e-05,5.87185]
[1780071417272,28.99,73800.34,0.0,0.04416,5e-05,5.87614]
[1780071422300,28.99,73791.78,0.0,0.04371,5e-05,5.82746]
[1780071427339,29.0,73795.06,0.0,0.04393,5e-05,5.85138]
[1780071430355,29.02,73783.97,0.0,0.0435,5e-05,5.80352]
[1780071430839,29.02,73783.97,0.0,0.0435,5e-05,5.80352]
[1780071436400,29.05,73775.34,0.0,0.04322,5e-05,5.77317]
[1780071441439,29.05,73775.54,0.0,0.04327,5e-05,5.77793]
[1780071446475,29.06,73765.04,0.0,0.04277,5e-05,5.72399]
[1780071451510,29.08,73760.28,0.0,0.04262,5e-05,5.70649]
[1780071456549,29.09,73760.65,0.0,0.04268,5e-05,5.71271]
[1780071459792,29.09,73751.37,0.0,0.04224,5e-05,5.66486]
[1780071459843,29.09,73751.37,0.0,0.04224,5e-05,5.66486]
[1780071460578,29.11,73744.63,0.0,0.042,5e-05,5.63742]
[1780071461837,29.12,73735.24,0.0,0.04162,5e-05,5.59626]
[1780071462592,29.13,73730.98,0.0,0.04143,5e-05,5.57499]
[1780071464602,29.13,73746.07,0.0,0.0422,5e-05,5.65915]
[1780071467915,29.14,73746.9,0.0,0.04226,5e-05,5.66631]
[1780071468631,29.14,73746.04,0.0,0.04224,5e-05,5.66346]
[1780071471651,29.14,73734.78,0.0,0.04171,5e-05,5.60563]
[1780071472975,29.14,73734.71,0.0,0.04171,5e-05,5.60525]
[1780071473188,29.14,73734.71,0.0,0.04171,5e-05,5.60525]
[1780071473672,29.14,73737.06,0.0,0.04182,5e-05,5.61802]
[1780071478704,29.15,73734.86,0.0,0.04175,5e-05,5.60971]
[1780071479879,29.15,73735.73,0.0,0.0418,5e-05,5.61536]
[1780071480722,29.15,73734.88,0.0,0.04177,5e-05,5.61177]
[1780071485762,29.15,73736.05,0.0,0.04184,5e-05,5.61932]
[1780071486435,29.15,73736.05,0.0,0.04184,5e-05,5.61932]
[1780071490796,29.15,73715.76,0.0,0.04085,5e-05,5.51029]
[1780071490913,29.15,73715.76,0.0,0.04085,5e-05,5.51029]
[1780071491715,29.15,73715.76,0.0,0.04085,5e-05,5.51029]
[1780071491803,29.15,73713.92,0.0,0.04076,5e-05,5.50027]
[1780071493009,29.15,73707.63,0.0,0.04046,5e-05,5.46679]
[1780071493823,29.15,73696.89,0.0,0.03995,5e-05,5.41016]
[1780071494835,29.15,73696.89,0.0,0.03995,5e-05,5.41016]
[1780071496788,29.15,73690.09,0.0,0.03963,5e-05,5.37448]
[1780071498014,29.15,73701.05,0.0,0.04014,5e-05,5.43171]
[1780071498859,29.15,73708.21,0.0,0.04048,5e-05,5.46925]
[1780071499224,29.15,73708.21,0.0,0.04048,5e-05,5.46925]
[1780071499283,29.15,73708.21,0.0,0.04048,5e-05,5.46925]
[1780071501954,29.15,73706.52,0.0,0.0404,5e-05,5.45996]
[1780071502021,29.15,73708.43,0.0,0.04049,5e-05,5.46986]
[1780071506134,29.15,73710.31,0.0,0.04057,5e-05,5.4792]
[1780071507390,29.15,73705.59,0.0,0.04033,5e-05,5.45251]
[1780071510842,29.14,73699.97,0.0,0.04003,5e-05,5.41877]
[1780071510945,29.14,73694.72,0.0,0.03977,5e-05,5.39051]
[1780071516285,29.14,73699.31,0.0,0.03996,5e-05,5.41073]
[1780071516342,29.14,73708.58,0.0,0.0404,5e-05,5.45938]
[1780071520459,29.14,73707.11,0.0,0.04032,5e-05,5.45119]
[1780071520539,29.14,73696.14,0.0,0.03981,5e-05,5.39346]
[1780071526046,29.14,73691.97,0.0,0.03961,5e-05,5.37153]
[1780071528590,29.14,73691.3,0.0,0.03958,5e-05,5.36802]
[1780071528683,29.14,73685.25,0.0,0.0393,5e-05,5.3365]
[1780071530094,29.14,73685.25,0.0,0.0393,5e-05,5.3365]
[1780071530304,29.14,73666.07,0.0,0.03842,5e-05,5.23783]
[1780071532866,29.14,73666.14,0.0,0.03842,5e-05,5.23825]
[1780071532891,29.14,73665.77,0.0,0.03841,5e-05,5.23676]
[1780071534846,29.14,73665.77,0.0,0.03841,5e-05,5.23676]
[1780071534912,29.14,73669.57,0.0,0.03859,5e-05,5.25669]
[1780071535140,29.14,73669.57,0.0,0.03859,5e-05,5.25669]
[1780071535220,29.14,73674.61,0.0,0.03882,5e-05,5.28268]
[1780071540755,29.14,73670.41,0.0,0.03863,5e-05,5.26165]
[1780071544521,29.15,73675.55,0.0,0.03893,5e-05,5.29567]
[1780071544621,29.15,73675.05,0.0,0.03891,5e-05,5.29321]
[1780071550221,29.15,73676.07,0.0,0.03897,5e-05,5.29912]
[1780071552235,29.15,73689.3,0.0,0.03958,5e-05,5.36854]
[1780071557261,29.15,73683.44,0.0,0.03931,5e-05,5.33786]
[1780071563315,29.16,73677.51,0.0,0.03904,5e-05,5.30762]
[1780071567341,29.16,73662.77,0.0,0.03837,5e-05,5.2321]
[1780071569719,29.16,73647.61,0.0,0.03769,4e-05,5.1552]
[1780071573624,29.17,73639.63,0.0,0.0374,4e-05,5.12187]
[1780071579790,29.18,73652.56,0.0,0.038,5e-05,5.18981]
[1780071585476,29.18,73655.19,0.0,0.03813,5e-05,5.20455]
[1780071590523,29.18,73658.43,0.0,0.03829,5e-05,5.22244]
[1780071595822,29.18,73661.56,0.0,0.03844,5e-05,5.23927]
[1780071601601,29.19,73647.64,0.0,0.03783,4e-05,5.17]
[1780071606640,29.19,73644.55,0.0,0.0377,4e-05,5.15588]
[1780071611676,29.19,73637.49,0.0,0.0374,4e-05,5.12202]
[1780071616710,29.2,73640.78,0.0,0.03757,4e-05,5.14062]
[1780071619732,29.2,73654.22,0.0,0.03818,5e-05,5.20999]
[1780071624772,29.2,73659.06,0.0,0.03841,5e-05,5.23602]
[1780071626784,29.2,73649.21,0.0,0.03797,5e-05,5.18618]
[1780071631819,29.21,73642.02,0.0,0.03765,4e-05,5.14854]
[1780071634848,29.21,73627.04,0.0,0.03699,4e-05,5.0742]
[1780071639886,29.21,73622.98,0.0,0.03683,4e-05,5.05633]
[1780071644929,29.22,73624.4,0.0,0.03692,4e-05,5.06594]
[1780071649957,29.22,73625.06,0.0,0.03697,4e-05,5.07168]
[1780071654994,29.22,73632.95,0.0,0.03734,4e-05,5.11368]
[1780071660042,29.23,73628.94,0.0,0.03718,4e-05,5.09557]
[1780071665071,29.23,73634.64,0.0,0.03745,4e-05,5.12635]
[1780071668090,29.23,73645.08,0.0,0.03793,4e-05,5.18028]
[1780071673126,29.24,73650.06,0.0,0.03817,5e-05,5.20709]
[1780071678162,29.24,73649.95,0.0,0.03817,5e-05,5.20789]
[1780071683203,29.24,73652.11,0.0,0.03828,5e-05,5.22017]
[1780071688234,29.24,73650.64,0.0,0.03823,5e-05,5.21392]
[1780071693265,29.25,73646.39,0.0,0.03803,5e-05,5.19108]
[1780071698302,29.25,73643.58,0.0,0.03792,4e-05,5.17831]
[1780071703340,29.25,73644.54,0.0,0.03797,4e-05,5.18471]
[1780071708375,29.25,73641.41,0.0,0.03785,4e-05,5.17046]
[1780071713413,29.26,73647.63,0.0,0.03814,5e-05,5.20379]
[1780071714418,29.26,73659.96,0.0,0.03871,5e-05,5.26714]
[1780071719454,29.26,73648.02,0.0,0.03817,5e-05,5.20702]
[1780071724488,29.26,73647.59,0.0,0.03817,5e-05,5.20622]
[1780071729522,29.26,73649.22,0.0,0.03825,5e-05,5.21591]
[1780071734558,29.27,73648.23,0.0,0.03822,5e-05,5.21215]
[1780071739594,29.27,73650.42,0.0,0.03833,5e-05,5.22464]
[1780071744633,29.27,73660.67,0.0,0.03881,5e-05,5.27836]
[1780071749668,29.27,73668.76,0.0,0.03918,5e-05,5.32079]
[1780071753700,29.27,73681.52,0.0,0.03976,5e-05,5.38424]
[1780071758735,29.27,73680.44,0.0,0.03971,5e-05,5.37849]
[1780071763773,29.27,73676.06,0.0,0.0395,5e-05,5.3557]
[1780071766107,29.27,73662.32,0.0,0.03887,5e-05,5.28479]
[1780071771186,29.27,73663.17,0.0,0.03891,5e-05,5.28979]
[1780071774457,29.27,73662.58,0.0,0.03889,5e-05,5.28709]
[1780071776160,29.27,73656.18,0.0,0.0386,5e-05,5.25434]
[1780071776188,29.27,73645.61,0.0,0.03812,5e-05,5.20053]
[1780071776981,29.27,73645.61,0.0,0.03812,5e-05,5.20053]
[1780071778176,29.28,73642.66,0.0,0.03799,4e-05,5.18578]
[1780071778239,29.28,73629.27,0.0,0.03739,4e-05,5.11832]
[1780071783921,29.28,73630.51,0.0,0.03747,4e-05,5.12673]
[1780071784603,29.28,73630.51,0.0,0.03747,4e-05,5.12673]
[1780071786940,29.28,73618.17,0.0,0.03693,4e-05,5.06596]
[1780071790969,29.28,73606.87,0.0,0.03646,4e-05,5.01156]
[1780071796142,29.29,73613.72,0.0,0.03677,4e-05,5.04775]
[1780071798852,29.29,73621.03,0.0,0.03711,4e-05,5.08573]
[1780071799062,29.29,73621.03,0.0,0.03711,4e-05,5.08573]
[1780071799162,29.29,73629.04,0.0,0.03747,4e-05,5.12639]
[1780071800870,29.29,73629.04,0.0,0.03747,4e-05,5.12676]
[1780071802874,29.29,73627.77,0.0,0.03742,4e-05,5.12112]
[1780071803088,29.29,73627.25,0.0,0.0374,4e-05,5.11888]
[1780071808120,29.3,73632.69,0.0,0.03766,4e-05,5.14812]
[1780071813160,29.3,73644.42,0.0,0.03818,5e-05,5.20626]
[1780071815175,29.3,73634.53,0.0,0.03774,4e-05,5.15663]
[1780071817187,29.3,73624.46,0.0,0.0373,4e-05,5.10657]
[1780071822222,29.31,73619.46,0.0,0.0371,4e-05,5.08359]
[1780071827261,29.31,73619.78,0.0,0.03713,4e-05,5.08728]
[1780071832291,29.31,73614.56,0.0,0.03692,4e-05,5.0633]
[1780071837327,29.32,73606.77,0.0,0.0366,4e-05,5.02692]
[1780071842371,29.32,73612.2,0.0,0.03686,4e-05,5.05644]
[1780071847401,29.33,73610.85,0.0,0.03682,4e-05,5.05203]
[1780071849414,29.33,73596.54,0.0,0.03621,4e-05,4.98211]
[1780071854447,29.33,73593.87,0.0,0.03612,4e-05,4.97184]
[1780071859483,29.34,73586.64,0.0,0.03583,4e-05,4.93937]
[1780071863791,29.35,73563.26,0.0,0.03487,4e-05,4.82891]
[1780071864424,29.35,73563.26,0.0,0.03487,4e-05,4.82891]
[1780071864491,29.35,73563.26,0.0,0.03487,4e-05,4.82891]
[1780071864562,29.35,73548.85,0.0,0.03427,4e-05,4.75971]
[1780071867282,29.35,73549.05,0.0,0.03429,4e-05,4.76133]
[1780071867327,29.35,73532.42,0.0,0.03362,4e-05,4.68404]
[1780071872587,29.36,73530.56,0.0,0.03357,4e-05,4.67784]
[1780071877625,29.37,73535.1,0.0,0.0338,4e-05,4.70441]
[1780071882713,29.37,73528.53,0.0,0.03356,4e-05,4.67638]
[1780071888702,29.38,73528.18,0.0,0.03356,4e-05,4.67633]
[1780071893734,29.38,73528.98,0.0,0.0336,4e-05,4.68037]
[1780071898769,29.38,73531.6,0.0,0.0337,4e-05,4.69283]
[1780071903817,29.38,73541.33,0.0,0.0341,4e-05,4.73887]
[1780071908850,29.38,73535.33,0.0,0.03385,4e-05,4.71009]
[1780071913885,29.38,73529.32,0.0,0.03361,4e-05,4.68172]
[1780071918922,29.38,73529.34,0.0,0.03361,4e-05,4.68198]
[1780071922271,29.38,73516.42,0.0,0.03309,4e-05,4.62147]
[1780071923941,29.38,73516.42,0.0,0.03309,4e-05,4.6216]
[1780071928355,29.38,73506.1,0.0,0.03269,4e-05,4.57422]
[1780071932103,29.38,73502.99,0.0,0.03255,4e-05,4.55792]
[1780071934732,29.38,73517.01,0.0,0.03311,4e-05,4.62367]
[1780071940102,29.39,73490.79,0.0,0.03209,4e-05,4.50424]
[1780071945138,29.41,73484.88,0.0,0.03198,4e-05,4.49101]
[1780071950171,29.42,73483.72,0.0,0.03199,4e-05,4.4917]
[1780071955208,29.43,73488.54,0.0,0.03223,4e-05,4.5195]
[1780071960388,29.45,73483.46,0.0,0.0321,4e-05,4.50455]
[1780071964277,29.41,73470.45,0.0,0.03142,4e-05,4.42522]
[1780071965349,29.41,73470.45,0.0,0.03142,4e-05,4.42522]
[1780071968401,29.4,73461.14,0.0,0.031,4e-05,4.37558]
[1780071974356,29.39,73466.06,0.0,0.03118,4e-05,4.39623]
[1780071974741,29.39,73466.06,0.0,0.03118,4e-05,4.39623]
[1780071979158,29.39,73473.2,0.0,0.03144,4e-05,4.42752]
[1780071979288,29.39,73473.2,0.0,0.03144,4e-05,4.42752]
[1780071979398,29.39,73478.97,0.0,0.03166,4e-05,4.45348]
[1780071983622,29.39,73485.8,0.0,0.03192,4e-05,4.48328]
[1780071984425,29.39,73489.65,0.0,0.03206,4e-05,4.50056]
[1780071989462,29.39,73470.11,0.0,0.03129,4e-05,4.40952]
[1780071994496,29.38,73468.27,0.0,0.03119,4e-05,4.39731]
[1780071996096,29.38,73468.27,0.0,0.03119,4e-05,4.39731]
[1780072001544,29.39,73480.76,0.0,0.03169,4e-05,4.45647]
[1780072002691,29.39,73480.76,0.0,0.03169,4e-05,4.45647]
[1780072003561,29.39,73483.73,0.0,0.03181,4e-05,4.47074]
[1780072003671,29.39,73483.73,0.0,0.03181,4e-05,4.47074]
[1780072003773,29.39,73496.96,0.0,0.03233,4e-05,4.53148]
[1780072008340,29.39,73506.21,0.0,0.0327,4e-05,4.57509]
[1780072008416,29.39,73507.21,0.0,0.03275,4e-05,4.58007]
[1780072014281,29.39,73505.13,0.0,0.03265,4e-05,4.5692]
[1780072019985,29.39,73515.43,0.0,0.03305,4e-05,4.61601]
[1780072025400,29.39,73522.05,0.0,0.03332,4e-05,4.64751]
[1780072031604,29.39,73530.57,0.0,0.03367,4e-05,4.68787]
[1780072037254,29.39,73530.36,0.0,0.03366,4e-05,4.68692]
[1780072040827,29.38,73518.76,0.0,0.03318,4e-05,4.63043]
[1780072045508,29.38,73530.52,0.0,0.03363,4e-05,4.68329]
[1780072046691,29.38,73538.63,0.0,0.03396,4e-05,4.72102]
[1780072051904,29.38,73545.72,0.0,0.03421,4e-05,4.75021]
[1780072053216,29.38,73545.72,0.0,0.03421,4e-05,4.75021]
[1780072059960,29.36,73542.19,0.0,0.03401,4e-05,4.72719]
[1780072061808,29.36,73542.33,0.0,0.03401,4e-05,4.72709]
[1780072067010,29.36,73544.42,0.0,0.0341,4e-05,4.73659]
[1780072069674,29.36,73537.07,0.0,0.03379,4e-05,4.70156]
[1780072075067,29.36,73535.51,0.0,0.03373,4e-05,4.69413]
[1780072080110,29.36,73535.06,0.0,0.03371,4e-05,4.692]
[1780072085140,29.36,73533.74,0.0,0.03365,4e-05,4.68511]
[1780072088510,29.36,73532.91,0.0,0.03361,4e-05,4.67982]
[1780072088530,29.36,73532.91,0.0,0.03361,4e-05,4.67982]
[1780072089167,29.36,73516.16,0.0,0.03292,4e-05,4.60054]
[1780072094201,29.35,73521.13,0.0,0.0331,4e-05,4.62102]
[1780072099249,29.35,73515.2,0.0,0.03283,4e-05,4.59008]
[1780072100255,29.35,73525.61,0.0,0.03325,4e-05,4.63878]
[1780072105290,29.34,73520.51,0.0,0.03302,4e-05,4.61196]
[1780072111335,29.33,73522.22,0.0,0.03304,4e-05,4.61406]
[1780072115360,29.33,73532.26,0.0,0.03343,4e-05,4.65892]
[1780072118382,29.33,73543.32,0.0,0.03387,4e-05,4.71009]
[1780072123459,29.33,73546.76,0.0,0.03401,4e-05,4.72636]
[1780072125457,29.33,73556.82,0.0,0.03443,4e-05,4.77536]
[1780072127119,29.33,73559.74,0.0,0.03456,4e-05,4.79028]
[1780072132501,29.34,73563.97,0.0,0.03478,4e-05,4.81558]
[1780072134886,29.34,73557.06,0.0,0.03451,4e-05,4.78407]
[1780072137065,29.34,73559.66,0.0,0.03462,4e-05,4.79632]
[1780072142571,29.34,73560.45,0.0,0.03464,4e-05,4.79924]
[1780072145594,29.34,73572.51,0.0,0.03515,4e-05,4.85798]
[1780072150626,29.35,73581.8,0.0,0.03558,4e-05,4.90687]
[1780072155669,29.36,73571.39,0.0,0.03517,4e-05,4.85996]
[1780072160710,29.36,73566.74,0.0,0.035,4e-05,4.84041]
[1780072163978,29.36,73553.8,0.0,0.03445,4e-05,4.77753]
[1780072169773,29.36,73559.86,0.0,0.0347,4e-05,4.80597]
[1780072174810,29.36,73562.77,0.0,0.0348,4e-05,4.81641]
[1780072180391,29.36,73560.78,0.0,0.03471,4e-05,4.80616]
[1780072185886,29.35,73564.7,0.0,0.03486,4e-05,4.8239]
[1780072191747,29.35,73564.56,0.0,0.03485,4e-05,4.82231]
[1780072196963,29.35,73561.47,0.0,0.03471,4e-05,4.80617]
[1780072201998,29.35,73553.97,0.0,0.03439,4e-05,4.76948]
[1780072207040,29.35,73550.85,0.0,0.03426,4e-05,4.75417]
[1780072212082,29.35,73556.03,0.0,0.03447,4e-05,4.77863]
[1780072216111,29.35,73574.05,0.0,0.03522,4e-05,4.865]
[1780072219132,29.35,73583.85,0.0,0.03565,4e-05,4.915]
[1780072222601,29.35,73584.92,0.0,0.03572,4e-05,4.92237]
[1780072222616,29.36,73590.04,0.0,0.03594,4e-05,4.94816]
[1780072226593,29.36,73587.2,0.0,0.03583,4e-05,4.93561]
[1780072226595,29.36,73591.69,0.0,0.03603,4e-05,4.95833]
[1780072232223,29.37,73592.72,0.0,0.03609,4e-05,4.96442]
[1780072234470,29.37,73604.92,0.0,0.03663,4e-05,5.02593]
[1780072237470,29.37,73605.13,0.0,0.03665,4e-05,5.02805]
[1780072237510,29.37,73609.65,0.0,0.03686,4e-05,5.05149]
[1780072239426,29.37,73609.65,0.0,0.03686,4e-05,5.05149]
[1780072239479,29.37,73616.82,0.0,0.03718,4e-05,5.08816]
[1780072241012,29.37,73616.8,0.0,0.03718,4e-05,5.08806]
[1780072241305,29.37,73617.48,0.0,0.03721,4e-05,5.09146]
[1780072242310,29.37,73617.48,0.0,0.03721,4e-05,5.09146]
[1780072242396,29.38,73628.99,0.0,0.03773,4e-05,5.15042]
[1780072247788,29.38,73630.69,0.0,0.03782,4e-05,5.1603]
[1780072251370,29.38,73617.28,0.0,0.03724,4e-05,5.09452]
[1780072256406,29.38,73615.36,0.0,0.03717,4e-05,5.08689]
[1780072261441,29.39,73617.56,0.0,0.03728,4e-05,5.09937]
[1780072266476,29.39,73611.31,0.0,0.03702,4e-05,5.06998]
[1780072270504,29.39,73630.24,0.0,0.03788,4e-05,5.16682]
[1780072275541,29.39,73637.66,0.0,0.03822,5e-05,5.2052]
[1780072277444,29.4,73640.02,0.0,0.03833,5e-05,5.21752]
[1780072277564,29.4,73624.63,0.0,0.03764,4e-05,5.13968]
[1780072278568,29.4,73610.15,0.0,0.037,4e-05,5.06744]
[1780072282331,29.4,73614.34,0.0,0.0372,4e-05,5.08987]
[1780072282591,29.4,73613.69,0.0,0.03717,4e-05,5.08697]
[1780072287628,29.4,73610.93,0.0,0.03707,4e-05,5.07494]
[1780072292652,29.41,73617.22,0.0,0.03734,4e-05,5.10497]
[1780072292769,29.41,73665.74,0.0,0.03953,5e-05,5.35189]
[1780072294705,29.4,73709.51,0.0,0.04159,5e-05,5.57998]
[1780072295711,29.39,73725.67,0.0,0.04232,5e-05,5.66066]
[1780072296323,29.39,73725.67,0.0,0.04232,5e-05,5.66066]
[1780072296742,29.36,73713.99,0.0,0.0416,5e-05,5.58196]
[1780072297895,29.36,73718.93,0.0,0.04182,5e-05,5.60631]
[1780072298361,29.36,73718.93,0.0,0.04182,5e-05,5.60631]
[1780072300568,29.36,73718.1,0.0,0.04178,5e-05,5.60136]
[1780072300779,29.36,73692.89,0.0,0.04056,5e-05,5.46713]
[1780072300952,29.36,73692.89,0.0,0.04056,5e-05,5.46713]
[1780072301784,29.36,73684.28,0.0,0.04016,5e-05,5.42185]
[1780072302551,29.36,73684.28,0.0,0.04016,5e-05,5.42185]
[1780072302794,29.36,73688.16,0.0,0.04034,5e-05,5.44193]
[1780072303315,29.36,73688.16,0.0,0.04034,5e-05,5.44193]
[1780072303794,29.36,73689.04,0.0,0.04038,5e-05,5.44633]
[1780072306815,29.36,73703.75,0.0,0.04107,5e-05,5.52293]
[1780072310855,29.35,73719.66,0.0,0.04182,5e-05,5.606]
[1780072312431,29.35,73717.14,0.0,0.04169,5e-05,5.59211]
[1780072313188,29.35,73717.38,0.0,0.0417,5e-05,5.59295]
[1780072313878,29.35,73726.24,0.0,0.04213,5e-05,5.63984]
[1780072315167,29.35,73724.39,0.0,0.04203,5e-05,5.62944]
[1780072315526,29.35,73724.39,0.0,0.04203,5e-05,5.62944]
[1780072320892,29.35,73719.82,0.0,0.04179,5e-05,5.60271]
[1780072321000,29.35,73726.03,0.0,0.04209,5e-05,5.63545]
[1780072321946,29.35,73734.83,0.0,0.04251,5e-05,5.6822]
[1780072322244,29.35,73734.83,0.0,0.04251,5e-05,5.6822]
[1780072322945,29.35,73760.14,0.0,0.04377,5e-05,5.81971]
[1780072324128,29.35,73760.14,0.0,0.04377,5e-05,5.81971]
[1780072324181,29.34,73791.73,0.0,0.04538,5e-05,5.99358]
[1780072325375,29.34,73791.73,0.0,0.04538,5e-05,5.99358]
[1780072325633,29.34,73791.73,0.0,0.04538,5e-05,5.99358]
[1780072326988,29.34,73809.89,0.0,0.04629,5e-05,6.09228]
[1780072327993,29.34,73799.72,0.0,0.04575,5e-05,6.03386]
[1780072332658,29.33,73792.7,0.0,0.04537,5e-05,5.99303]
[1780072332759,29.33,73779.7,0.0,0.04469,5e-05,5.91919]
[1780072333420,29.33,73779.7,0.0,0.04469,5e-05,5.91919]
[1780072336845,29.33,73784.75,0.0,0.04493,5e-05,5.94513]
[1780072338076,29.33,73798.4,0.0,0.04563,5e-05,6.02099]
[1780072342152,29.32,73804.4,0.0,0.04587,5e-05,6.04746]
[1780072343213,29.31,73802.92,0.0,0.04577,5e-05,6.03676]
[1780072343549,29.31,73802.92,0.0,0.04577,5e-05,6.03676]
[1780072343641,29.31,73811.87,0.0,0.04623,5e-05,6.08526]
[1780072349192,29.3,73812.52,0.0,0.04624,5e-05,6.08653]
[1780072350737,29.3,73812.52,0.0,0.04624,5e-05,6.08653]
[1780072350769,29.29,73805.28,0.0,0.0458,5e-05,6.03962]
[1780072352967,29.29,73805.54,0.0,0.04579,5e-05,6.03799]
[1780072353266,29.29,73805.48,0.0,0.04579,5e-05,6.03766]
[1780072353617,29.29,73805.48,0.0,0.04579,5e-05,6.03766]
[1780072357497,29.28,73807.56,0.0,0.04583,5e-05,6.04211]
[1780072357573,29.28,73810.49,0.0,0.04598,5e-05,6.05818]
[1780072363306,29.27,73810.61,0.0,0.04592,5e-05,6.05153]
[1780072367333,29.27,73798.16,0.0,0.04526,5e-05,5.98095]
[1780072372371,29.27,73791.64,0.0,0.04492,5e-05,5.94428]
[1780072374901,29.27,73807.4,0.0,0.04574,5e-05,6.03235]
[1780072378421,29.26,73819.11,0.0,0.04634,5e-05,6.09739]
[1780072383456,29.26,73823.38,0.0,0.04656,5e-05,6.1205]
[1780072388497,29.23,73826.84,0.0,0.04656,5e-05,6.12048]
[1780072391519,29.22,73816.15,0.0,0.04594,5e-05,6.05408]
[1780072393533,29.22,73802.32,0.0,0.04521,5e-05,5.97599]
[1780072398566,29.22,73804.4,0.0,0.04531,5e-05,5.98706]
[1780072401908,29.22,73805.51,0.0,0.04537,5e-05,5.99316]
[1780072402009,29.22,73820.21,0.0,0.04614,5e-05,6.07571]
[1780072404893,29.22,73829.47,0.0,0.04662,5e-05,6.12767]
[1780072404898,29.22,73839.84,0.0,0.04717,5e-05,6.18643]
[1780072407463,29.22,73843.42,0.0,0.04736,5e-05,6.20651]
[1780072409651,29.21,73856.53,0.0,0.04805,5e-05,6.27993]
[1780072410983,29.21,73856.53,0.0,0.04805,5e-05,6.27993]
[1780072411006,29.2,73870.8,0.0,0.04875,6e-05,6.35303]
[1780072411932,29.2,73870.8,0.0,0.04875,6e-05,6.35303]
[1780072417879,29.14,73864.11,0.0,0.04801,5e-05,6.27512]
[1780072418091,29.14,73864.11,0.0,0.04801,5e-05,6.27512]
[1780072421174,29.11,73869.3,0.0,0.04811,5e-05,6.28673]
[1780072421739,29.11,73869.2,0.0,0.0481,5e-05,6.28557]
[1780072424641,29.1,73866.26,0.0,0.04788,5e-05,6.26261]
[1780072424757,29.1,73864.04,0.0,0.04776,5e-05,6.24922]
[1780072429793,29.09,73866.33,0.0,0.04786,5e-05,6.25974]
[1780072434835,29.08,73863.31,0.0,0.04762,5e-05,6.23482]
[1780072435390,29.08,73863.31,0.0,0.04762,5e-05,6.23482]
[1780072435769,29.08,73863.31,0.0,0.04762,5e-05,6.23482]
[1780072436076,29.06,73874.86,0.0,0.04815,5e-05,6.29168]
[1780072441893,29.06,73893.07,0.0,0.04917,6e-05,6.39919]
[1780072444867,29.06,73901.09,0.0,0.0496,6e-05,6.44483]
[1780072444969,29.06,73911.97,0.0,0.05019,6e-05,6.5067]
[1780072446029,29.06,73911.97,0.0,0.05019,6e-05,6.5067]
[1780072446945,29.04,73936.0,0.0,0.05149,6e-05,6.64259]
[1780072448117,29.04,73936.0,0.0,0.05149,6e-05,6.64259]
[1780072448737,29.04,73943.27,0.0,0.05186,6e-05,6.68091]
[1780072448944,29.03,73957.39,0.0,0.05268,6e-05,6.76586]
[1780072451860,29.03,73960.59,0.0,0.05286,6e-05,6.78507]
[1780072451893,29.03,73960.59,0.0,0.05286,6e-05,6.78507]
[1780072451962,29.04,73955.72,0.0,0.05259,6e-05,6.75638]
[1780072452932,29.04,73955.72,0.0,0.05259,6e-05,6.75638]
[1780072452997,29.04,73950.16,0.0,0.05226,6e-05,6.72261]
[1780072453889,29.04,73950.16,0.0,0.05226,6e-05,6.72261]
[1780072453918,29.04,73950.16,0.0,0.05226,6e-05,6.72261]
[1780072453978,29.04,73950.16,0.0,0.05228,6e-05,6.72418]
[1780072454241,29.04,73950.16,0.0,0.05228,6e-05,6.72418]
[1780072454350,29.04,73950.16,0.0,0.05228,6e-05,6.72418]
[1780072455000,29.04,73965.82,0.0,0.05321,6e-05,6.82105]
[1780072456603,29.04,73966.45,0.0,0.05325,6e-05,6.82481]
[1780072456637,29.04,73966.45,0.0,0.05325,6e-05,6.82481]
[1780072457083,29.04,73972.14,0.0,0.05358,6e-05,6.85925]
[1780072460132,29.04,73961.99,0.0,0.05297,6e-05,6.79586]
[1780072461573,29.04,73958.03,0.0,0.05273,6e-05,6.77135]
[1780072461635,29.04,73958.03,0.0,0.05273,6e-05,6.77135]
[1780072464053,29.04,73968.07,0.0,0.05334,6e-05,6.83385]
[1780072468081,29.03,73980.58,0.0,0.05406,6e-05,6.90782]
[1780072471763,29.03,73974.37,0.0,0.05362,6e-05,6.86187]
[1780072471835,29.03,73974.37,0.0,0.05362,6e-05,6.86187]
[1780072472112,29.03,73961.34,0.0,0.05284,6e-05,6.78146]
[1780072476137,29.03,73950.41,0.0,0.05219,6e-05,6.71466]
[1780072478151,29.02,73940.23,0.0,0.05159,6e-05,6.65211]
[1780072480165,29.02,73929.27,0.0,0.05095,6e-05,6.58543]
[1780072485205,29.02,73933.08,0.0,0.05116,6e-05,6.60691]
[1780072488424,29.02,73935.47,0.0,0.05128,6e-05,6.62045]
[1780072488628,29.02,73935.47,0.0,0.05128,6e-05,6.62045]
[1780072488729,29.02,73940.58,0.0,0.05157,6e-05,6.64991]
[1780072490241,29.02,73950.37,0.0,0.05214,6e-05,6.70908]
[1780072491590,29.02,73950.37,0.0,0.05214,6e-05,6.70908]
[1780072491774,29.02,73950.37,0.0,0.05214,6e-05,6.70908]
[1780072491818,29.02,73950.37,0.0,0.05214,6e-05,6.70908]
[1780072492106,29.02,73950.37,0.0,0.05214,6e-05,6.70908]
[1780072492163,29.03,73953.24,0.0,0.05236,6e-05,6.73168]
[1780072493272,29.03,73972.01,0.0,0.05347,6e-05,6.84637]
[1780072495458,29.03,73975.41,0.0,0.05367,6e-05,6.86725]
[1780072495507,29.03,73975.41,0.0,0.05367,6e-05,6.86725]
[1780072495609,29.02,73976.36,0.0,0.05371,6e-05,6.87138]
[1780072501333,29.02,73977.19,0.0,0.05371,6e-05,6.87182]
[1780072502873,29.02,73959.6,0.0,0.05267,6e-05,6.76408]
[1780072505030,29.02,73969.94,0.0,0.05328,6e-05,6.82739]
[1780072505259,29.02,73969.94,0.0,0.05328,6e-05,6.82739]
[1780072505328,29.02,73969.94,0.0,0.05328,6e-05,6.82739]
[1780072505386,29.02,73969.94,0.0,0.05328,6e-05,6.82739]
[1780072509419,29.02,73954.55,0.0,0.05237,6e-05,6.73351]
[1780072510426,29.02,73965.65,0.0,0.05303,6e-05,6.80132]
[1780072514471,29.02,73977.69,0.0,0.05374,6e-05,6.87512]
[1780072519507,29.01,73970.13,0.0,0.05328,6e-05,6.82748]
[1780072521724,29.01,73957.43,0.0,0.05253,6e-05,6.74999]
[1780072524541,29.01,73945.59,0.0,0.05184,6e-05,6.6786]
[1780072529590,29.02,73963.39,0.0,0.0529,6e-05,6.78774]
[1780072531726,29.02,73982.39,0.0,0.054,6e-05,6.90109]
[1780072536812,29.01,73983.83,0.0,0.05404,6e-05,6.90438]
[1780072542679,29.01,73975.77,0.0,0.05355,6e-05,6.85418]
[1780072547716,29.01,73977.09,0.0,0.05362,6e-05,6.86184]
[1780072552757,29.0,73983.43,0.0,0.054,6e-05,6.90042]
[1780072557796,29.0,73980.57,0.0,0.05382,6e-05,6.8822]
[1780072561821,29.0,73967.77,0.0,0.05306,6e-05,6.80356]
[1780072565872,29.0,73979.76,0.0,0.05377,6e-05,6.877]
[1780072569899,29.0,73990.32,0.0,0.05438,6e-05,6.94003]
[1780072572920,28.99,74000.0,0.0,0.05492,6e-05,6.99534]
[1780072577961,28.98,73997.2,0.0,0.05466,6e-05,6.96815]
[1780072580078,28.98,73986.48,0.0,0.054,6e-05,6.90136]
[1780072582073,28.98,73962.61,0.0,0.05258,6e-05,6.75464]
[1780072587158,28.98,73964.77,0.0,0.05271,6e-05,6.76824]
[1780072593077,28.98,73955.72,0.0,0.05217,6e-05,6.71095]
[1780072598189,28.98,73952.23,0.0,0.05197,6e-05,6.69077]
[1780072601133,28.98,73939.11,0.0,0.05122,6e-05,6.6123]
[1780072606169,28.98,73933.42,0.0,0.05091,6e-05,6.58002]
[1780072611206,28.99,73942.55,0.0,0.05145,6e-05,6.63681]
[1780072616241,28.99,73939.91,0.0,0.05132,6e-05,6.6225]
[1780072621275,28.99,73940.86,0.0,0.05139,6e-05,6.62984]
[1780072623096,28.99,73940.68,0.0,0.05138,6e-05,6.62908]
[1780072623099,28.99,73940.68,0.0,0.05138,6e-05,6.62908]
[1780072623292,28.99,73941.29,0.0,0.05142,6e-05,6.63308]
[1780072623484,28.99,73941.29,0.0,0.05142,6e-05,6.63308]
[1780072624296,28.99,73949.43,0.0,0.0519,6e-05,6.68278]
[1780072628347,28.99,73957.9,0.0,0.0524,6e-05,6.73452]
[1780072628433,28.99,73956.67,0.0,0.05233,6e-05,6.7272]
[1780072629332,29.0,73953.17,0.0,0.05212,6e-05,6.70613]
[1780072630343,29.0,73943.05,0.0,0.05154,6e-05,6.64543]
[1780072631931,29.0,73937.26,0.0,0.05121,6e-05,6.61093]
[1780072631996,29.0,73937.26,0.0,0.05121,6e-05,6.61093]
[1780072632015,29.0,73937.26,0.0,0.05121,6e-05,6.61093]
[1780072632100,29.0,73937.26,0.0,0.05121,6e-05,6.61093]
[1780072632129,29.0,73937.26,0.0,0.05121,6e-05,6.61093]
[1780072632141,29.0,73937.26,0.0,0.05121,6e-05,6.61093]
[1780072632303,29.0,73937.26,0.0,0.05121,6e-05,6.61093]
[1780072632351,29.0,73937.26,0.0,0.05121,6e-05,6.61093]
[1780072632357,29.0,73936.14,0.0,0.05114,6e-05,6.6042]
[1780072632412,29.0,73936.14,0.0,0.05114,6e-05,6.6042]
[1780072633368,29.0,73940.02,0.0,0.05137,6e-05,6.62825]
[1780072637166,29.0,73934.39,0.0,0.05106,6e-05,6.59509]
[1780072637323,29.0,73934.39,0.0,0.05106,6e-05,6.59509]
[1780072638273,29.0,73933.87,0.0,0.05103,6e-05,6.59235]
[1780072638362,29.0,73933.87,0.0,0.05103,6e-05,6.59235]
[1780072641582,29.0,73926.2,0.0,0.0506,6e-05,6.54761]
[1780072642065,29.0,73926.2,0.0,0.0506,6e-05,6.54761]
[1780072642139,29.0,73926.2,0.0,0.0506,6e-05,6.54761]
[1780072642203,29.0,73938.49,0.0,0.05131,6e-05,6.62171]
[1780072642695,29.0,73938.49,0.0,0.05131,6e-05,6.62171]
[1780072642704,29.0,73964.56,0.0,0.05284,6e-05,6.78044]
[1780072643906,29.0,73964.56,0.0,0.05284,6e-05,6.78044]
[1780072644194,29.0,73964.56,0.0,0.05284,6e-05,6.78044]
[1780072644256,29.0,73969.1,0.0,0.05311,6e-05,6.80826]
[1780072644842,29.0,73969.1,0.0,0.05311,6e-05,6.80826]
[1780072645104,29.0,73969.1,0.0,0.05311,6e-05,6.80826]
[1780072645163,29.0,73969.1,0.0,0.05311,6e-05,6.80826]
[1780072645291,29.0,73969.1,0.0,0.05311,6e-05,6.80826]
[1780072646740,29.0,73963.42,0.0,0.05277,6e-05,6.77358]
[1780072646773,29.0,73963.42,0.0,0.05277,6e-05,6.77358]
[1780072646874,29.0,73961.77,0.0,0.05268,6e-05,6.76357]
[1780072649497,29.0,73954.99,0.0,0.05228,6e-05,6.72256]
[1780072649569,29.0,73927.42,0.0,0.05069,6e-05,6.55662]
[1780072652946,29.01,73931.43,0.0,0.0509,6e-05,6.57816]
[1780072653027,29.01,73931.43,0.0,0.0509,6e-05,6.57816]
[1780072653128,29.0,73930.14,0.0,0.05082,6e-05,6.5697]
[1780072655666,29.0,73927.29,0.0,0.05065,6e-05,6.55229]
[1780072655760,29.0,73927.29,0.0,0.05065,6e-05,6.55229]
[1780072656333,29.0,73927.29,0.0,0.05065,6e-05,6.55229]
[1780072656392,29.0,73915.76,0.0,0.04999,6e-05,6.48301]
[1780072661620,29.0,73914.76,0.0,0.04993,6e-05,6.47596]
[1780072666659,29.0,73906.47,0.0,0.04945,6e-05,6.42608]
[1780072671691,29.0,73907.86,0.0,0.04952,6e-05,6.43371]
[1780072676727,29.0,73905.82,0.0,0.0494,6e-05,6.42094]
[1780072681786,29.0,73900.22,0.0,0.04908,6e-05,6.38721]
[1780072682730,29.0,73900.22,0.0,0.04908,6e-05,6.38721]
[1780072682883,29.0,73900.22,0.0,0.04908,6e-05,6.38721]
[1780072682971,29.0,73875.53,0.0,0.04772,5e-05,6.24293]
[1780072684665,29.0,73875.53,0.0,0.04772,5e-05,6.24294]
[1780072684718,29.0,73875.53,0.0,0.04772,5e-05,6.24294]
[1780072684790,29.0,73873.47,0.0,0.04761,5e-05,6.23115]
[1780072688803,29.0,73873.01,0.0,0.04759,5e-05,6.22896]
[1780072689499,29.0,73871.52,0.0,0.04751,5e-05,6.22049]
[1780072692843,29.0,73858.94,0.0,0.04684,5e-05,6.14881]
[1780072698186,29.0,73859.66,0.0,0.04689,5e-05,6.15414]
[1780072703922,29.0,73859.53,0.0,0.0469,5e-05,6.1555]
[1780072708467,29.01,73845.5,0.0,0.04616,5e-05,6.07676]
[1780072713998,29.02,73844.16,0.0,0.04613,5e-05,6.07215]
[1780072719027,29.02,73842.65,0.0,0.04607,5e-05,6.06606]
[1780072722051,29.02,73825.41,0.0,0.04517,5e-05,5.96936]
[1780072725945,29.03,73822.48,0.0,0.04504,5e-05,5.95462]
[1780072728081,29.04,73832.27,0.0,0.04561,5e-05,6.01601]
[1780072731765,29.05,73840.13,0.0,0.04608,5e-05,6.06666]
[1780072736159,29.05,73859.33,0.0,0.04712,5e-05,6.17818]
[1780072741191,29.05,73862.73,0.0,0.04732,5e-05,6.19879]
[1780072746231,29.05,73872.66,0.0,0.04786,5e-05,6.25693]
[1780072747237,29.05,73861.94,0.0,0.04728,5e-05,6.19509]
[1780072749334,29.05,73857.53,0.0,0.04705,5e-05,6.16992]
[1780072749435,29.05,73858.07,0.0,0.04708,5e-05,6.1735]
[1780072751189,29.05,73858.07,0.0,0.04708,5e-05,6.1735]
[1780072751275,29.05,73855.5,0.0,0.04694,5e-05,6.15898]
[1780072754028,29.05,73851.39,0.0,0.04673,5e-05,6.13593]
[1780072758459,29.06,73834.39,0.0,0.04584,5e-05,6.04118]
[1780072764357,29.06,73838.43,0.0,0.04608,5e-05,6.06612]
[1780072769394,29.06,73841.18,0.0,0.04624,5e-05,6.08389]
[1780072774508,29.07,73843.81,0.0,0.04638,5e-05,6.09731]
[1780072777449,29.07,73862.08,0.0,0.04737,5e-05,6.20332]
[1780072782485,29.07,73871.33,0.0,0.04788,5e-05,6.25764]
[1780072787519,29.07,73871.62,0.0,0.0479,5e-05,6.25986]
[1780072791550,29.07,73886.06,0.0,0.0487,6e-05,6.34415]
[1780072796587,29.07,73896.48,0.0,0.04927,6e-05,6.40481]
[1780072801625,29.07,73897.17,0.0,0.04931,6e-05,6.40841]
[1780072803119,29.07,73909.19,0.0,0.04998,6e-05,6.4792]
[1780072803616,29.07,73909.19,0.0,0.04998,6e-05,6.4792]
[1780072803679,29.07,73909.19,0.0,0.04998,6e-05,6.4792]
[1780072804476,29.07,73909.19,0.0,0.04998,6e-05,6.4792]
[1780072804510,29.07,73909.19,0.0,0.04998,6e-05,6.4792]
[1780072804569,29.07,73920.93,0.0,0.05064,6e-05,6.54875]
[1780072804591,29.07,73920.93,0.0,0.05064,6e-05,6.54875]
[1780072804680,29.07,73920.93,0.0,0.05064,6e-05,6.54875]
[1780072804723,29.07,73920.93,0.0,0.05064,6e-05,6.54875]
[1780072805018,29.07,73920.93,0.0,0.05064,6e-05,6.54875]
[1780072805098,29.07,73922.22,0.0,0.05071,6e-05,6.55612]
[1780072806969,29.07,73922.35,0.0,0.05072,6e-05,6.55657]
[1780072807036,29.07,73920.27,0.0,0.0506,6e-05,6.54385]
[1780072812149,29.07,73916.94,0.0,0.05039,6e-05,6.52288]
[1780072816733,29.06,73931.03,0.0,0.05118,6e-05,6.60529]
[1780072820760,29.06,73920.38,0.0,0.05056,6e-05,6.54018]
[1780072824543,29.06,73921.31,0.0,0.05061,6e-05,6.54513]
[1780072824762,29.06,73925.93,0.0,0.05087,6e-05,6.5724]
[1780072825227,29.06,73925.93,0.0,0.05087,6e-05,6.5724]
[1780072825336,29.06,73944.88,0.0,0.05196,6e-05,6.68596]
[1780072830995,29.06,73951.92,0.0,0.05234,6e-05,6.72592]
[1780072831108,29.06,73951.92,0.0,0.05234,6e-05,6.72592]
[1780072831149,29.06,73951.92,0.0,0.05234,6e-05,6.72592]
[1780072831209,29.05,73955.05,0.0,0.0525,6e-05,6.74107]
[1780072835022,29.05,73954.87,0.0,0.05247,6e-05,6.7381]
[1780072835146,29.05,73954.87,0.0,0.05247,6e-05,6.7381]
[1780072840063,29.05,73971.2,0.0,0.0534,6e-05,6.83463]
[1780072840169,29.05,73971.2,0.0,0.0534,6e-05,6.83463]
[1780072840210,29.05,73975.81,0.0,0.05367,6e-05,6.86221]
[1780072846557,29.04,73977.49,0.0,0.05375,6e-05,6.87064]
[1780072852293,29.04,73975.91,0.0,0.05365,6e-05,6.86024]
[1780072858038,29.04,73978.08,0.0,0.05377,6e-05,6.87262]
[1780072863083,29.04,73984.07,0.0,0.05412,6e-05,6.90865]
[1780072864451,29.04,73984.07,0.0,0.05412,6e-05,6.90865]
[1780072864716,29.04,73988.47,0.0,0.05439,6e-05,6.93564]
[1780072865093,29.04,73988.52,0.0,0.05439,6e-05,6.93573]
[1780072866611,29.04,73988.52,0.0,0.05439,6e-05,6.93573]
[1780072866677,29.04,73992.86,0.0,0.05465,6e-05,6.96298]
[1780072866735,29.04,73992.86,0.0,0.05465,6e-05,6.96298]
[1780072867107,29.04,73995.83,0.0,0.05484,6e-05,6.98174]
[1780072872642,29.04,73997.27,0.0,0.05494,6e-05,6.99184]
[1780072879654,29.04,74003.3,0.0,0.05532,6e-05,7.03128]
[1780072885235,29.05,74003.42,0.0,0.05535,6e-05,7.03399]
[1780072886818,29.05,74006.29,0.0,0.05553,6e-05,7.05214]
[1780072887249,29.05,74004.95,0.0,0.05545,6e-05,7.044]
[1780072892284,29.05,74004.55,0.0,0.05541,6e-05,7.03936]
[1780072897319,29.05,74005.36,0.0,0.05547,6e-05,7.04562]
[1780072902355,29.05,74007.23,0.0,0.0556,6e-05,7.0585]
[1780072906383,29.05,73993.15,0.0,0.05475,6e-05,6.97192]
[1780072911492,29.08,73987.56,0.0,0.05457,6e-05,6.95285]
[1780072916535,29.09,73986.54,0.0,0.05456,6e-05,6.95225]
[1780072919609,29.09,73976.06,0.0,0.05394,6e-05,6.88891]
[1780072922400,29.09,73974.57,0.0,0.05386,6e-05,6.88074]
[1780072922578,29.09,73974.42,0.0,0.05386,6e-05,6.88035]
[1780072924592,29.09,73958.84,0.0,0.05294,6e-05,6.78557]
[1780072926720,29.09,73956.13,0.0,0.05278,6e-05,6.76913]
[1780072926722,29.09,73953.98,0.0,0.05266,6e-05,6.75615]
[1780072932648,29.1,73952.97,0.0,0.0526,6e-05,6.75075]
[1780072937684,29.1,73952.2,0.0,0.05257,6e-05,6.74679]
[1780072942723,29.1,73944.97,0.0,0.05215,6e-05,6.70357]
[1780072947754,29.1,73947.53,0.0,0.05231,6e-05,6.72016]
[1780072952793,29.1,73957.23,0.0,0.05286,6e-05,6.77636]
[1780072957825,29.1,73943.26,0.0,0.05205,6e-05,6.69232]
[1780072962864,29.1,73938.1,0.0,0.05176,6e-05,6.66226]
[1780072967898,29.1,73946.33,0.0,0.05225,6e-05,6.71286]
[1780072972934,29.11,73947.13,0.0,0.0523,6e-05,6.71813]
[1780072977969,29.11,73946.95,0.0,0.05229,6e-05,6.7176]
[1780072983004,29.11,73949.12,0.0,0.05243,6e-05,6.73133]
[1780072988040,29.11,73952.13,0.0,0.05261,6e-05,6.75004]
[1780072993074,29.11,73947.32,0.0,0.05233,6e-05,6.72144]
[1780072998111,29.11,73948.76,0.0,0.05242,6e-05,6.73085]
[1780073003149,29.11,73948.05,0.0,0.05239,6e-05,6.72721]
[1780073008185,29.11,73952.35,0.0,0.05264,6e-05,6.75398]
[1780073013219,29.11,73952.74,0.0,0.05265,6e-05,6.75353]
[1780073018253,29.11,73952.94,0.0,0.05267,6e-05,6.75528]
[1780073023293,29.11,73952.22,0.0,0.05263,6e-05,6.75146]
[1780073028324,29.12,73953.56,0.0,0.05271,6e-05,6.76016]
[1780073033358,29.12,73953.88,0.0,0.05274,6e-05,6.76267]
[1780073038169,29.12,73952.29,0.0,0.05265,6e-05,6.75346]
[1780073038257,29.12,73952.29,0.0,0.05265,6e-05,6.75346]
[1780073038395,29.12,73949.63,0.0,0.05249,6e-05,6.73745]
[1780073039401,29.12,73933.83,0.0,0.05158,6e-05,6.64227]
[1780073043048,29.12,73932.9,0.0,0.05153,6e-05,6.63764]
[1780073043114,29.12,73932.9,0.0,0.05153,6e-05,6.63764]
[1780073043431,29.12,73939.32,0.0,0.05191,6e-05,6.67655]
[1780073048463,29.12,73941.03,0.0,0.05202,6e-05,6.68795]
[1780073053499,29.12,73939.12,0.0,0.05192,6e-05,6.67748]
[1780073058534,29.12,73941.77,0.0,0.05208,6e-05,6.69455]
[1780073063568,29.13,73942.83,0.0,0.05215,6e-05,6.70196]
[1780073068605,29.13,73945.58,0.0,0.05232,6e-05,6.71956]
[1780073073640,29.13,73954.71,0.0,0.05284,6e-05,6.77238]
[1780073078674,29.13,73954.01,0.0,0.0528,6e-05,6.76851]
[1780073083709,29.13,73953.79,0.0,0.05279,6e-05,6.76759]
[1780073088745,29.13,73957.17,0.0,0.053,6e-05,6.78854]
[1780073093780,29.13,73965.37,0.0,0.05349,6e-05,6.83878]
[1780073096806,29.13,73977.09,0.0,0.05418,6e-05,6.91047]
[1780073101846,29.13,73977.36,0.0,0.05419,6e-05,6.91128]
[1780073103865,29.13,73967.42,0.0,0.05359,6e-05,6.84999]
[1780073108891,29.13,73966.02,0.0,0.05351,6e-05,6.84122]
[1780073113926,29.13,73963.19,0.0,0.05334,6e-05,6.82394]
[1780073118962,29.13,73965.41,0.0,0.05347,6e-05,6.83754]
[1780073124005,29.13,73949.26,0.0,0.05252,6e-05,6.73952]
[1780073130042,29.13,73953.48,0.0,0.05278,6e-05,6.76577]
[1780073134274,29.13,73940.53,0.0,0.052,6e-05,6.6847]
[1780073136634,29.13,73940.19,0.0,0.05198,6e-05,6.68287]
[1780073136881,29.13,73940.19,0.0,0.05198,6e-05,6.68287]
[1780073136974,29.13,73931.49,0.0,0.05149,6e-05,6.63112]
[1780073138280,29.13,73931.49,0.0,0.05149,6e-05,6.63112]
[1780073138384,29.13,73931.49,0.0,0.05149,6e-05,6.63112]
[1780073138410,29.13,73931.49,0.0,0.05149,6e-05,6.63112]
[1780073138544,29.13,73931.49,0.0,0.05149,6e-05,6.63112]
[1780073140113,29.13,73912.64,0.0,0.05042,6e-05,6.51986]
[1780073145149,29.13,73909.95,0.0,0.05025,6e-05,6.50264]
[1780073146899,29.13,73909.95,0.0,0.05025,6e-05,6.50264]
[1780073146963,29.13,73909.95,0.0,0.05025,6e-05,6.50264]
[1780073146987,29.13,73894.91,0.0,0.04941,6e-05,6.41365]
[1780073152203,29.13,73904.03,0.0,0.04991,6e-05,6.46657]
[1780073157240,29.13,73895.39,0.0,0.04942,6e-05,6.41488]
[1780073162277,29.13,73906.12,0.0,0.05001,6e-05,6.4773]
[1780073165297,29.13,73917.48,0.0,0.05065,6e-05,6.54388]
[1780073166840,29.13,73917.48,0.0,0.05065,6e-05,6.54388]
[1780073166923,29.13,73917.48,0.0,0.05065,6e-05,6.54388]
[1780073166981,29.13,73917.88,0.0,0.05066,6e-05,6.54562]
[1780073170338,29.13,73927.65,0.0,0.05123,6e-05,6.60441]
[1780073172111,29.13,73929.59,0.0,0.05134,6e-05,6.61636]
[1780073172238,29.13,73929.59,0.0,0.05134,6e-05,6.61636]
[1780073172280,29.13,73929.59,0.0,0.05134,6e-05,6.61636]
[1780073172523,29.13,73929.59,0.0,0.05134,6e-05,6.61636]
[1780073172576,29.13,73930.45,0.0,0.0514,6e-05,6.62182]
[1780073174452,29.13,73930.56,0.0,0.05141,6e-05,6.62277]
[1780073174547,29.13,73939.41,0.0,0.05192,6e-05,6.67625]
[1780073180156,29.13,73946.93,0.0,0.05237,6e-05,6.72258]
[1780073182416,29.13,73957.74,0.0,0.05301,6e-05,6.78853]
[1780073187450,29.13,73958.6,0.0,0.05306,6e-05,6.79385]
[1780073192486,29.13,73955.0,0.0,0.05282,6e-05,6.76893]
[1780073197592,29.13,73956.39,0.0,0.05291,6e-05,6.77772]
[1780073203562,29.13,73957.73,0.0,0.05299,6e-05,6.78632]
[1780073208178,29.13,73958.23,0.0,0.05302,6e-05,6.78955]
[1780073208249,29.13,73958.23,0.0,0.05302,6e-05,6.78955]
[1780073208598,29.13,73958.0,0.0,0.05301,6e-05,6.7882]
[1780073213634,29.13,73951.72,0.0,0.05264,6e-05,6.75035]
[1780073218668,29.13,73952.86,0.0,0.05272,6e-05,6.75777]
[1780073220717,29.13,73939.66,0.0,0.05195,6e-05,6.67815]
[1780073225717,29.14,73944.05,0.0,0.05221,6e-05,6.70585]
[1780073230751,29.14,73947.56,0.0,0.05243,6e-05,6.72783]
[1780073235787,29.14,73949.2,0.0,0.05253,6e-05,6.73842]
[1780073240825,29.14,73954.04,0.0,0.05282,6e-05,6.76834]
[1780073245860,29.14,73950.97,0.0,0.05265,6e-05,6.75034]
[1780073250124,29.14,73954.95,0.0,0.05288,6e-05,6.77491]
[1780073250180,29.14,73954.95,0.0,0.05288,6e-05,6.77491]
[1780073250897,29.14,73964.63,0.0,0.05346,6e-05,6.83391]
[1780073255930,29.14,73975.81,0.0,0.0541,6e-05,6.89877]
[1780073260966,29.14,73975.77,0.0,0.05409,6e-05,6.89798]
[1780073266001,29.14,73977.21,0.0,0.05417,6e-05,6.90621]
[1780073271035,29.14,73973.04,0.0,0.05391,6e-05,6.87979]
[1780073276071,29.14,73971.62,0.0,0.05382,6e-05,6.87051]
[1780073281106,29.14,73971.51,0.0,0.05381,6e-05,6.86932]
[1780073286141,29.14,73973.86,0.0,0.05394,6e-05,6.88313]
[1780073290174,29.13,73963.04,0.0,0.05329,6e-05,6.81651]
[1780073295915,29.13,73961.61,0.0,0.05321,6e-05,6.80779]
[1780073300978,29.13,73959.82,0.0,0.0531,6e-05,6.79697]
[1780073306281,29.13,73960.83,0.0,0.05317,6e-05,6.80332]
[1780073313329,29.13,73967.11,0.0,0.05351,6e-05,6.83828]
[1780073319047,29.13,73962.77,0.0,0.05326,6e-05,6.8118]
[1780073324116,29.14,73952.28,0.0,0.05264,6e-05,6.74843]
[1780073329445,29.14,73946.02,0.0,0.05229,6e-05,6.71165]
[1780073334480,29.14,73948.13,0.0,0.05242,6e-05,6.72512]
[1780073340522,29.14,73952.19,0.0,0.05266,6e-05,6.75038]
[1780073345556,29.14,73955.07,0.0,0.05284,6e-05,6.76826]
[1780073346566,29.14,73942.2,0.0,0.05208,6e-05,6.69041]
[1780073348579,29.14,73932.53,0.0,0.05153,6e-05,6.63262]
[1780073353613,29.14,73932.12,0.0,0.05151,6e-05,6.63084]
[1780073358735,29.14,73933.93,0.0,0.05163,6e-05,6.64297]
[1780073364691,29.15,73947.4,0.0,0.05242,6e-05,6.72568]
[1780073367711,29.15,73958.1,0.0,0.05306,6e-05,6.7909]
[1780073372746,29.15,73960.8,0.0,0.05319,6e-05,6.80408]
[1780073377783,29.15,73965.08,0.0,0.05345,6e-05,6.83019]
[1780073382817,29.15,73961.16,0.0,0.05321,6e-05,6.80625]
[1780073387851,29.15,73961.07,0.0,0.05321,6e-05,6.80577]
[1780073392887,29.15,73962.12,0.0,0.05327,6e-05,6.81237]
[1780073397922,29.15,73954.75,0.0,0.05284,6e-05,6.76775]
[1780073400833,29.15,73954.73,0.0,0.05284,6e-05,6.7677]
[1780073401166,29.15,73954.73,0.0,0.05284,6e-05,6.7677]
[1780073401254,29.15,73932.84,0.0,0.05156,6e-05,6.63568]
[1780073401496,29.15,73932.84,0.0,0.05156,6e-05,6.63568]
[1780073401692,29.15,73932.84,0.0,0.05156,6e-05,6.63568]
[1780073401956,29.15,73932.84,0.0,0.05156,6e-05,6.63568]
[1780073402963,29.15,73919.15,0.0,0.05078,6e-05,6.55412]
[1780073405541,29.15,73920.22,0.0,0.05085,6e-05,6.56128]
[1780073405607,29.15,73920.22,0.0,0.05085,6e-05,6.56128]
[1780073405987,29.15,73921.27,0.0,0.0509,6e-05,6.56679]
[1780073408916,29.15,73920.28,0.0,0.05084,6e-05,6.56013]
[1780073408973,29.15,73920.28,0.0,0.05084,6e-05,6.56013]
[1780073412031,29.15,73903.25,0.0,0.04986,6e-05,6.4581]
[1780073415205,29.14,73904.92,0.0,0.04995,6e-05,6.46755]
[1780073421097,29.14,73899.9,0.0,0.04965,6e-05,6.43636]
[1780073426130,29.14,73900.37,0.0,0.04967,6e-05,6.43816]
[1780073431164,29.14,73895.88,0.0,0.04939,6e-05,6.40771]
[1780073437207,29.14,73891.29,0.0,0.04913,6e-05,6.38003]
[1780073438452,29.14,73885.25,0.0,0.04879,6e-05,6.34466]
[1780073445262,29.14,73882.33,0.0,0.04863,6e-05,6.32742]
[1780073449291,29.14,73894.2,0.0,0.04928,6e-05,6.39642]
[1780073454327,29.14,73892.15,0.0,0.04916,6e-05,6.3837]
[1780073459445,29.13,73893.85,0.0,0.04925,6e-05,6.39301]
[1780073464406,29.13,73906.9,0.0,0.04997,6e-05,6.46899]
[1780073469516,29.13,73903.99,0.0,0.0498,6e-05,6.45059]
[1780073475484,29.13,73904.9,0.0,0.04984,6e-05,6.4547]
[1780073479592,29.13,73916.08,0.0,0.05046,6e-05,6.51988]
[1780073482633,29.13,73918.12,0.0,0.05057,6e-05,6.53137]
[1780073488577,29.12,73917.4,0.0,0.05051,6e-05,6.52489]
[1780073493613,29.12,73919.83,0.0,0.05061,6e-05,6.5346]
[1780073498648,29.12,73920.92,0.0,0.05065,6e-05,6.53953]
[1780073503683,29.12,73922.43,0.0,0.05072,6e-05,6.54696]
[1780073508718,29.11,73928.59,0.0,0.05106,6e-05,6.58211]
[1780073513753,29.11,73932.19,0.0,0.05125,6e-05,6.60166]
[1780073514483,29.11,73932.19,0.0,0.05125,6e-05,6.60166]
[1780073514803,29.11,73932.19,0.0,0.05125,6e-05,6.60166]
[1780073514873,29.11,73897.9,0.0,0.0493,6e-05,6.39787]
[1780073517781,29.11,73887.75,0.0,0.04874,6e-05,6.33833]
[1780073522816,29.11,73896.83,0.0,0.04924,6e-05,6.39138]
[1780073525016,29.11,73896.52,0.0,0.04922,6e-05,6.38948]
[1780073525074,29.11,73908.52,0.0,0.04989,6e-05,6.46005]
[1780073527909,29.11,73893.41,0.0,0.04904,6e-05,6.37064]
[1780073532895,29.11,73878.83,0.0,0.04823,5e-05,6.28525]
[1780073535174,29.11,73863.29,0.0,0.04739,5e-05,6.19554]
[1780073536928,29.11,73848.13,0.0,0.04659,5e-05,6.11079]
[1780073537470,29.11,73848.13,0.0,0.04659,5e-05,6.11079]
[1780073537488,29.11,73848.13,0.0,0.04659,5e-05,6.11079]
[1780073538103,29.12,73828.86,0.0,0.0456,5e-05,6.00485]
[1780073539407,29.12,73828.86,0.0,0.0456,5e-05,6.00485]
[1780073539465,29.12,73828.86,0.0,0.0456,5e-05,6.00438]
[1780073540061,29.11,73836.73,0.0,0.04601,5e-05,6.04851]
[1780073542318,29.11,73836.73,0.0,0.04601,5e-05,6.04811]
[1780073542322,29.11,73844.56,0.0,0.04642,5e-05,6.09214]
[1780073548327,29.11,73850.9,0.0,0.04675,5e-05,6.12804]
[1780073554061,29.12,73864.3,0.0,0.04747,5e-05,6.20392]
[1780073559095,29.12,73860.33,0.0,0.04727,5e-05,6.18205]
[1780073564131,29.12,73865.26,0.0,0.04755,5e-05,6.21152]
[1780073569169,29.12,73861.62,0.0,0.04736,5e-05,6.19175]
[1780073574205,29.12,73869.96,0.0,0.04782,5e-05,6.24094]
[1780073579250,29.13,73875.09,0.0,0.04811,5e-05,6.2714]
[1780073583030,29.13,73875.18,0.0,0.04812,5e-05,6.27232]
[1780073583082,29.13,73875.18,0.0,0.04812,5e-05,6.27232]
[1780073583291,29.13,73878.47,0.0,0.0483,5e-05,6.29154]
[1780073584299,29.13,73893.18,0.0,0.04912,6e-05,6.37744]
[1780073587326,29.13,73903.28,0.0,0.04968,6e-05,6.43654]
[1780073590421,29.12,73917.48,0.0,0.05048,6e-05,6.52004]
[1780073590994,29.12,73917.48,0.0,0.05048,6e-05,6.52004]
[1780073591056,29.12,73917.48,0.0,0.05048,6e-05,6.52004]
[1780073591346,29.12,73917.48,0.0,0.05047,6e-05,6.5198]
[1780073596116,29.12,73922.43,0.0,0.05074,6e-05,6.54817]
[1780073597406,29.12,73909.48,0.0,0.05,6e-05,6.4707]
[1780073602440,29.12,73901.27,0.0,0.04953,6e-05,6.4215]
[1780073606662,29.12,73901.49,0.0,0.04954,6e-05,6.42236]
[1780073610495,29.12,73891.24,0.0,0.04897,6e-05,6.36167]
[1780073611502,29.12,73882.51,0.0,0.04846,6e-05,6.30753]
[1780073616538,29.12,73877.28,0.0,0.04818,5e-05,6.2776]
[1780073618721,29.12,73879.6,0.0,0.0483,5e-05,6.29114]
[1780073618775,29.12,73879.6,0.0,0.0483,5e-05,6.29114]
[1780073618788,29.12,73877.59,0.0,0.0482,5e-05,6.27957]
[1780073622053,29.12,73877.71,0.0,0.0482,5e-05,6.28033]
[1780073622204,29.12,73877.71,0.0,0.0482,5e-05,6.28033]
[1780073622287,29.12,73875.82,0.0,0.0481,5e-05,6.26947]
[1780073627615,29.12,73876.87,0.0,0.04816,5e-05,6.27587]
[1780073630705,29.12,73891.23,0.0,0.04895,6e-05,6.35959]
[1780073636125,29.12,73894.58,0.0,0.04914,6e-05,6.37885]
[1780073636133,29.12,73893.46,0.0,0.04907,6e-05,6.37203]
[1780073638311,29.12,73893.46,0.0,0.04907,6e-05,6.37203]
[1780073638407,29.12,73892.08,0.0,0.04899,6e-05,6.36374]
[1780073643727,29.12,73893.99,0.0,0.04909,6e-05,6.37435]
[1780073648179,29.12,73895.14,0.0,0.04915,6e-05,6.38054]
[1780073648280,29.12,73894.0,0.0,0.04909,6e-05,6.37373]
[1780073652792,29.12,73903.84,0.0,0.04963,6e-05,6.43067]
[1780073657825,29.11,73904.79,0.0,0.04967,6e-05,6.43514]
[1780073663233,29.11,73906.95,0.0,0.04978,6e-05,6.44694]
[1780073663872,29.11,73908.7,0.0,0.04988,6e-05,6.45704]
[1780073663899,29.11,73920.15,0.0,0.05053,6e-05,6.52467]
[1780073666917,29.11,73935.4,0.0,0.05139,6e-05,6.61447]
[1780073671037,29.11,73949.02,0.0,0.05214,6e-05,6.69152]
[1780073677524,29.1,73950.2,0.0,0.05217,6e-05,6.69492]
[1780073677810,29.1,73950.34,0.0,0.05217,6e-05,6.69515]
[1780073678151,29.1,73950.34,0.0,0.05217,6e-05,6.69515]
[1780073678410,29.1,73950.34,0.0,0.05217,6e-05,6.69515]
[1780073678505,29.1,73962.85,0.0,0.0529,6e-05,6.76978]
[1780073679531,29.1,73962.85,0.0,0.0529,6e-05,6.76978]
[1780073679605,29.1,73966.4,0.0,0.05311,6e-05,6.79141]
[1780073679650,29.1,73966.4,0.0,0.05311,6e-05,6.79141]
[1780073683732,29.09,73967.81,0.0,0.05316,6e-05,6.7969]
[1780073683783,29.09,73967.81,0.0,0.05316,6e-05,6.7969]
[1780073684040,29.09,73968.8,0.0,0.05321,6e-05,6.80215]
[1780073689077,29.09,73965.03,0.0,0.05295,6e-05,6.7752]
[1780073694113,29.08,73961.25,0.0,0.05269,6e-05,6.74856]
[1780073699149,29.07,73955.44,0.0,0.05231,6e-05,6.70996]
[1780073704151,29.07,73952.21,0.0,0.0521,6e-05,6.68792]
[1780073707224,29.07,73936.31,0.0,0.05116,6e-05,6.5899]
[1780073712258,29.06,73935.85,0.0,0.05111,6e-05,6.58494]
[1780073717294,29.06,73934.99,0.0,0.05104,6e-05,6.57756]
[1780073720684,29.06,73924.43,0.0,0.05042,6e-05,6.51324]
[1780073724344,29.05,73911.64,0.0,0.04968,6e-05,6.4362]
[1780073726357,29.05,73901.71,0.0,0.04912,6e-05,6.37739]
[1780073731501,29.05,73900.86,0.0,0.04905,6e-05,6.36857]
[1780073735000,29.05,73897.23,0.0,0.04884,6e-05,6.34706]
[1780073740455,29.05,73893.79,0.0,0.04865,6e-05,6.32669]
[1780073745491,29.05,73891.24,0.0,0.04851,6e-05,6.31171]
[1780073746582,29.05,73891.24,0.0,0.04851,6e-05,6.31171]
[1780073750057,29.05,73883.76,0.0,0.0481,5e-05,6.26815]
[1780073755562,29.05,73882.35,0.0,0.04802,5e-05,6.26031]
[1780073760604,29.05,73879.65,0.0,0.04788,5e-05,6.24499]
[1780073761726,29.05,73864.55,0.0,0.04706,5e-05,6.15793]
[1780073762813,29.05,73864.55,0.0,0.04706,5e-05,6.1581]
[1780073763625,29.05,73862.26,0.0,0.04694,5e-05,6.14517]
[1780073763763,29.05,73862.26,0.0,0.04694,5e-05,6.14517]
[1780073764656,29.05,73862.26,0.0,0.04694,5e-05,6.14517]
[1780073764631,29.05,73861.16,0.0,0.04688,5e-05,6.1391]
[1780073765639,29.05,73859.53,0.0,0.0468,5e-05,6.13001]
[1780073765779,29.05,73859.53,0.0,0.0468,5e-05,6.13001]
[1780073766645,29.06,73859.99,0.0,0.04682,5e-05,6.1329]
[1780073771683,29.06,73860.32,0.0,0.04685,5e-05,6.1361]
[1780073774701,29.06,73871.99,0.0,0.04749,5e-05,6.20402]
[1780073779736,29.06,73879.13,0.0,0.04789,5e-05,6.24604]
[1780073780792,29.06,73882.7,0.0,0.04808,5e-05,6.26685]
[1780073781750,29.06,73889.19,0.0,0.04844,6e-05,6.30469]
[1780073782758,29.06,73899.12,0.0,0.04899,6e-05,6.36276]
[1780073787800,29.06,73902.69,0.0,0.04919,6e-05,6.38322]
[1780073791399,29.06,73905.06,0.0,0.04932,6e-05,6.39693]
[1780073791496,29.06,73910.11,0.0,0.04958,6e-05,6.42325]
[1780073797783,29.06,73915.14,0.0,0.04985,6e-05,6.45234]
[1780073808074,29.05,73903.25,0.0,0.04917,6e-05,6.38057]
[1780073813977,29.05,73901.94,0.0,0.04909,6e-05,6.37243]
[1780073819013,29.05,73907.06,0.0,0.04938,6e-05,6.40219]
[1780073824038,29.05,73912.71,0.0,0.04969,6e-05,6.43494]
[1780073830092,29.05,73916.26,0.0,0.04988,6e-05,6.45477]
[1780073832329,29.05,73906.1,0.0,0.0493,6e-05,6.39447]
[1780073838148,29.05,73901.45,0.0,0.04904,6e-05,6.36684]
[1780073841171,29.05,73889.79,0.0,0.04839,6e-05,6.29871]
[1780073846206,29.05,73884.77,0.0,0.04812,5e-05,6.26988]
[1780073851240,29.05,73882.8,0.0,0.04799,5e-05,6.25563]
[1780073856275,29.05,73889.02,0.0,0.04834,6e-05,6.29199]
[1780073861312,29.05,73892.57,0.0,0.04853,6e-05,6.31266]
[1780073866350,29.05,73895.58,0.0,0.0487,6e-05,6.32998]
[1780073871382,29.05,73893.16,0.0,0.04856,6e-05,6.31558]
[1780073876416,29.05,73894.1,0.0,0.04861,6e-05,6.32086]
[1780073881453,29.05,73892.7,0.0,0.04853,6e-05,6.31245]
[1780073886487,29.05,73901.74,0.0,0.04903,6e-05,6.36514]
[1780073890520,29.05,73912.03,0.0,0.0496,6e-05,6.425]
[1780073892663,29.05,73918.29,0.0,0.04995,6e-05,6.46183]
[1780073898573,29.04,73932.55,0.0,0.05074,6e-05,6.54429]
[1780073903607,29.04,73930.94,0.0,0.05063,6e-05,6.53284]
[1780073908642,29.04,73930.43,0.0,0.05058,6e-05,6.52806]
[1780073913676,29.04,73931.32,0.0,0.0506,6e-05,6.52845]
[1780073918712,29.03,73929.38,0.0,0.05047,6e-05,6.51526]
[1780073923747,29.03,73922.48,0.0,0.05006,6e-05,6.47279]
[1780073928781,29.03,73919.36,0.0,0.04987,6e-05,6.45318]
[1780073932066,29.03,73919.13,0.0,0.04986,6e-05,6.45144]
[1780073932228,29.03,73918.77,0.0,0.04984,6e-05,6.44913]
[1780073932741,29.03,73918.77,0.0,0.04984,6e-05,6.44913]
[1780073932846,29.03,73995.57,0.0,0.05433,6e-05,6.91393]
[1780073934836,29.03,74013.43,0.0,0.0554,6e-05,7.0236]
[1780073935012,29.03,74013.43,0.0,0.0554,6e-05,7.0236]
[1780073935240,29.03,74013.43,0.0,0.0554,6e-05,7.0236]
[1780073935747,29.03,74013.43,0.0,0.0554,6e-05,7.0236]
[1780073935838,29.0,74008.02,0.0,0.05493,6e-05,6.97524]
[1780073936847,29.0,73998.32,0.0,0.05434,6e-05,6.91506]
[1780073940426,29.0,73999.28,0.0,0.05439,6e-05,6.9201]
[1780073940483,29.0,73999.28,0.0,0.05439,6e-05,6.9201]
[1780073940873,29.0,73999.78,0.0,0.05441,6e-05,6.92288]
[1780073944907,29.0,73986.87,0.0,0.05362,6e-05,6.84192]
[1780073947891,29.0,73983.04,0.0,0.05339,6e-05,6.818]
[1780073947928,29.0,73986.13,0.0,0.05357,6e-05,6.8368]
[1780073948006,29.0,73986.13,0.0,0.05357,6e-05,6.8368]
[1780073953267,29.0,73979.36,0.0,0.05316,6e-05,6.79432]
[1780073953897,29.0,73979.36,0.0,0.05316,6e-05,6.79432]
[1780073956848,28.99,73973.38,0.0,0.05278,6e-05,6.75552]
[1780073956991,28.99,73972.46,0.0,0.05272,6e-05,6.74921]
[1780073962030,28.99,73961.59,0.0,0.05205,6e-05,6.6797]
[1780073967066,28.98,73968.3,0.0,0.05241,6e-05,6.7175]
[1780073972100,28.98,73968.55,0.0,0.05237,6e-05,6.71267]
[1780073977135,28.97,73972.9,0.0,0.0526,6e-05,6.73608]
[1780073982174,28.97,73966.96,0.0,0.05222,6e-05,6.69689]
[1780073986202,28.96,73956.77,0.0,0.0516,6e-05,6.63296]
[1780073991238,28.96,73953.08,0.0,0.05136,6e-05,6.60832]
[1780073996273,28.95,73952.38,0.0,0.0513,6e-05,6.6018]
[1780074001308,28.95,73948.84,0.0,0.05107,6e-05,6.57784]
[1780074005338,28.95,73958.55,0.0,0.05162,6e-05,6.63496]
[1780074008240,28.95,73965.42,0.0,0.05201,6e-05,6.67553]
[1780074008465,28.95,73965.42,0.0,0.05201,6e-05,6.67553]
[1780074008642,28.95,73981.77,0.0,0.05297,6e-05,6.7746]
[1780074011495,28.94,73983.69,0.0,0.05308,6e-05,6.78574]
[1780074011565,28.94,73985.35,0.0,0.05318,6e-05,6.79593]
[1780074017423,28.94,73979.32,0.0,0.05282,6e-05,6.75904]
[1780074020446,28.94,73967.84,0.0,0.05214,6e-05,6.68927]
[1780074023598,28.94,73977.69,0.0,0.0527,6e-05,6.7469]
[1780074027495,28.94,73989.19,0.0,0.05337,6e-05,6.81535]
[1780074032531,28.94,73995.98,0.0,0.05375,6e-05,6.85362]
[1780074037566,28.94,73997.03,0.0,0.05381,6e-05,6.85971]
[1780074042602,28.94,73997.45,0.0,0.05383,6e-05,6.86201]
[1780074047636,28.93,73989.66,0.0,0.05335,6e-05,6.81321]
[1780074053819,28.93,73991.65,0.0,0.05343,6e-05,6.82112]
[1780074058722,28.93,74002.03,0.0,0.05405,6e-05,6.88521]
[1780074062864,28.93,74018.44,0.0,0.05505,6e-05,6.98686]
[1780074067792,28.93,74029.82,0.0,0.05574,6e-05,7.05694]
[1780074072826,28.92,74028.45,0.0,0.05564,6e-05,7.04677]
[1780074077862,28.92,74024.61,0.0,0.05539,6e-05,7.02128]
[1780074082897,28.92,74027.21,0.0,0.05554,6e-05,7.03624]
[1780074087932,28.92,74031.0,0.0,0.05575,6e-05,7.05855]
[1780074088507,28.92,74031.0,0.0,0.05575,6e-05,7.05855]
[1780074088630,28.92,74031.0,0.0,0.05575,6e-05,7.05855]
[1780074089117,28.92,74034.62,0.0,0.05598,6e-05,7.08101]
[1780074094985,28.91,74042.81,0.0,0.05644,6e-05,7.12705]
[1780074100022,28.91,74039.31,0.0,0.0562,6e-05,7.10298]
[1780074101993,28.91,74040.24,0.0,0.05626,6e-05,7.10846]
[1780074102179,28.91,74034.87,0.0,0.05592,6e-05,7.07421]
[1780074103042,28.91,74034.87,0.0,0.05591,6e-05,7.07383]
[1780074108077,28.9,74032.83,0.0,0.05577,6e-05,7.05938]
[1780074109843,28.9,74036.34,0.0,0.05599,6e-05,7.08115]
[1780074109948,28.9,74036.34,0.0,0.05599,6e-05,7.08115]
[1780074110091,28.9,74038.01,0.0,0.05609,6e-05,7.09132]
[1780074115125,28.9,74037.3,0.0,0.05602,6e-05,7.08503]
[1780074119186,28.9,74037.58,0.0,0.05603,6e-05,7.08534]
[1780074119333,28.9,74037.58,0.0,0.05603,6e-05,7.08534]
[1780074120161,28.9,74035.25,0.0,0.05588,6e-05,7.07031]
[1780074122175,28.9,74023.49,0.0,0.05514,6e-05,6.99588]
[1780074122229,28.9,74005.67,0.0,0.05406,6e-05,6.88496]
[1780074128231,28.9,74009.51,0.0,0.05428,6e-05,6.90776]
[1780074133265,28.89,73995.7,0.0,0.05344,6e-05,6.8213]
[1780074138300,28.89,73989.43,0.0,0.05307,6e-05,6.78319]
[1780074143335,28.9,73980.43,0.0,0.05254,6e-05,6.72874]
[1780074146357,28.89,73969.34,0.0,0.05187,6e-05,6.65953]
[1780074149378,28.89,73957.27,0.0,0.05115,6e-05,6.58516]
[1780074151391,28.89,73948.52,0.0,0.05062,6e-05,6.52869]
[1780074156570,28.89,73943.05,0.0,0.05029,6e-05,6.49503]
[1780074163229,28.89,73941.3,0.0,0.05018,6e-05,6.48324]
[1780074164602,28.88,73929.82,0.0,0.04952,6e-05,6.41425]
[1780074170528,28.88,73924.9,0.0,0.04924,6e-05,6.38462]
[1780074175569,28.88,73915.71,0.0,0.04872,6e-05,6.33016]
[1780074179301,28.88,73919.93,0.0,0.04896,6e-05,6.35511]
[1780074184717,28.88,73919.6,0.0,0.04894,6e-05,6.35308]
[1780074185462,28.88,73913.79,0.0,0.04861,6e-05,6.31884]
[1780074186662,28.88,73903.9,0.0,0.04807,6e-05,6.26093]
[1780074191696,28.88,73906.33,0.0,0.04821,6e-05,6.27589]
[1780074196733,28.89,73909.35,0.0,0.04838,6e-05,6.29418]
[1780074201865,28.89,73903.18,0.0,0.04804,6e-05,6.25861]
[1780074202216,28.89,73901.74,0.0,0.04797,6e-05,6.25037]
[1780074204886,28.89,73889.34,0.0,0.04729,5e-05,6.17891]
[1780074210838,28.89,73893.88,0.0,0.04756,5e-05,6.20708]
[1780074212850,28.89,73878.63,0.0,0.04671,5e-05,6.11606]
[1780074217886,28.89,73875.27,0.0,0.04655,5e-05,6.09858]
[1780074219901,28.9,73865.56,0.0,0.04603,5e-05,6.0438]
[1780074225033,28.9,73865.07,0.0,0.04603,5e-05,6.04329]
[1780074226910,28.9,73865.21,0.0,0.04604,5e-05,6.04455]
[1780074229971,28.9,73855.4,0.0,0.04554,5e-05,5.99056]
[1780074235106,28.91,73855.45,0.0,0.04557,5e-05,5.99424]
[1780074241060,28.91,73856.22,0.0,0.04564,5e-05,6.00145]
[1780074245176,28.92,73866.57,0.0,0.04621,5e-05,6.06263]
[1780074251129,28.92,73865.57,0.0,0.04619,5e-05,6.05984]
[1780074256164,28.93,73871.25,0.0,0.04651,5e-05,6.09471]
[1780074261198,28.93,73871.67,0.0,0.04656,5e-05,6.09922]
[1780074265319,28.93,73860.05,0.0,0.04594,5e-05,6.03361]
[1780074271270,28.93,73859.07,0.0,0.04586,5e-05,6.0244]
[1780074276304,28.93,73861.42,0.0,0.04597,5e-05,6.03608]
[1780074281340,28.93,73863.09,0.0,0.04605,5e-05,6.04474]
[1780074286374,28.92,73868.61,0.0,0.04633,5e-05,6.07453]
[1780074291409,28.93,73861.3,0.0,0.04595,5e-05,6.03429]
[1780074296444,28.92,73852.54,0.0,0.04548,5e-05,5.98322]
[1780074301480,28.92,73855.05,0.0,0.0456,5e-05,5.99628]
[1780074306517,28.92,73851.7,0.0,0.04541,5e-05,5.97602]
[1780074311553,28.92,73854.11,0.0,0.04553,5e-05,5.98852]
[1780074314574,28.92,73866.14,0.0,0.04616,5e-05,6.05626]
[1780074319613,28.92,73852.58,0.0,0.04545,5e-05,5.97997]
[1780074324651,28.92,73856.28,0.0,0.04563,5e-05,5.99982]
[1780074325653,28.92,73843.04,0.0,0.04493,5e-05,5.92467]
[1780074330687,28.91,73834.57,0.0,0.04449,5e-05,5.87667]
[1780074335814,28.91,73837.37,0.0,0.04461,5e-05,5.88895]
[1780074341766,28.91,73836.15,0.0,0.04454,5e-05,5.88157]
[1780074346802,28.91,73835.82,0.0,0.04452,5e-05,5.87928]
[1780074351837,28.91,73842.24,0.0,0.04485,5e-05,5.91486]
[1780074356871,28.91,73843.84,0.0,0.04492,5e-05,5.92282]
[1780074361910,28.91,73850.82,0.0,0.04528,5e-05,5.96148]
[1780074366945,28.91,73856.25,0.0,0.04555,5e-05,5.99058]
[1780074371996,28.9,73856.31,0.0,0.04554,5e-05,5.98952]
[1780074373001,28.9,73870.8,0.0,0.04632,5e-05,6.07271]
[1780074378039,28.91,73872.84,0.0,0.04645,5e-05,6.08652]
[1780074383439,28.91,73874.41,0.0,0.04655,5e-05,6.09719]
[1780074386093,28.91,73864.44,0.0,0.04601,5e-05,6.03994]
[1780074387101,28.91,73853.45,0.0,0.04543,5e-05,5.97707]
[1780074391128,28.91,73844.41,0.0,0.04492,5e-05,5.92183]
[1780074396248,28.91,73842.45,0.0,0.04481,5e-05,5.90992]
[1780074401199,28.9,73852.74,0.0,0.04534,5e-05,5.96691]
[1780074406325,28.9,73865.13,0.0,0.04598,5e-05,6.03601]
[1780074412275,28.91,73866.66,0.0,0.04609,5e-05,6.04777]
[1780074417310,28.91,73868.67,0.0,0.04622,5e-05,6.06164]
[1780074421021,28.91,73864.44,0.0,0.04601,5e-05,6.03895]
[1780074422349,28.91,73843.68,0.0,0.04492,5e-05,5.92144]
[1780074425991,28.91,73836.11,0.0,0.04452,5e-05,5.87858]
[1780074432425,28.91,73832.86,0.0,0.04434,5e-05,5.85969]
[1780074435446,28.91,73842.72,0.0,0.04485,5e-05,5.91459]
[1780074440481,28.91,73846.14,0.0,0.04502,5e-05,5.9329]
[1780074445516,28.91,73847.43,0.0,0.04508,5e-05,5.93917]
[1780074448537,28.91,73857.58,0.0,0.04562,5e-05,5.99678]
[1780074453573,28.91,73852.99,0.0,0.04536,5e-05,5.96801]
[1780074458608,28.91,73854.47,0.0,0.04542,5e-05,5.9752]
[1780074462639,28.91,73864.84,0.0,0.04596,5e-05,6.03306]
[1780074467671,28.91,73867.93,0.0,0.04614,5e-05,6.0524]
[1780074472707,28.91,73870.0,0.0,0.04628,5e-05,6.06662]
[1780074478748,28.92,73870.07,0.0,0.04631,5e-05,6.0698]
[1780074483786,28.91,73869.58,0.0,0.04626,5e-05,6.06501]
[1780074485800,28.91,73880.99,0.0,0.04688,5e-05,6.13129]
[1780074490834,28.92,73889.58,0.0,0.04736,5e-05,6.18233]
[1780074495339,28.92,73890.72,0.0,0.04743,5e-05,6.18971]
[1780074495382,28.92,73890.72,0.0,0.04743,5e-05,6.18971]
[1780074495428,28.92,73904.28,0.0,0.04818,6e-05,6.26884]
[1780074497238,28.92,73904.28,0.0,0.04818,6e-05,6.26897]
[1780074497305,28.92,73904.28,0.0,0.04818,6e-05,6.26897]
[1780074497318,28.92,73904.57,0.0,0.0482,6e-05,6.27078]
[1780074499284,28.92,73904.57,0.0,0.0482,6e-05,6.27091]
[1780074499334,28.92,73906.47,0.0,0.04831,6e-05,6.28213]
[1780074504804,28.92,73913.97,0.0,0.04873,6e-05,6.32661]
[1780074509975,28.92,73924.39,0.0,0.04931,6e-05,6.38784]
[1780074514510,28.92,73920.09,0.0,0.04905,6e-05,6.35927]
[1780074520059,28.92,73932.36,0.0,0.04974,6e-05,6.4314]
[1780074525103,28.92,73937.2,0.0,0.05,6e-05,6.45961]
[1780074528122,28.92,73947.02,0.0,0.05056,6e-05,6.51769]
[1780074531629,28.92,73946.41,0.0,0.05052,6e-05,6.51361]
[1780074531648,28.92,73947.97,0.0,0.05061,6e-05,6.52255]
[1780074531744,28.92,73947.97,0.0,0.05061,6e-05,6.52255]
[1780074532152,28.92,73948.44,0.0,0.05063,6e-05,6.52537]
[1780074533032,28.92,73948.44,0.0,0.05063,6e-05,6.52537]
[1780074533196,28.92,73948.44,0.0,0.05063,6e-05,6.52537]
[1780074533218,28.92,73948.44,0.0,0.05063,6e-05,6.52537]
[1780074533321,28.92,73948.44,0.0,0.05063,6e-05,6.52537]
[1780074533345,28.92,73948.44,0.0,0.05063,6e-05,6.52537]
[1780074533385,28.92,73969.76,0.0,0.05187,6e-05,6.65368]
[1780074534528,28.92,73969.76,0.0,0.05187,6e-05,6.65368]
[1780074534543,28.91,73968.03,0.0,0.05176,6e-05,6.64241]
[1780074537495,28.91,73968.65,0.0,0.05179,6e-05,6.64575]
[1780074537540,28.91,73968.65,0.0,0.05179,6e-05,6.64575]
[1780074543228,28.91,73968.85,0.0,0.05178,6e-05,6.64389]
[1780074548263,28.91,73970.82,0.0,0.05187,6e-05,6.65352]
[1780074553298,28.9,73974.58,0.0,0.05207,6e-05,6.67413]
[1780074557179,28.89,73983.89,0.0,0.05252,6e-05,6.72065]
[1780074557320,28.89,73983.89,0.0,0.05252,6e-05,6.72065]
[1780074557391,28.88,73989.82,0.0,0.05286,6e-05,6.75637]
[1780074558198,28.88,73989.82,0.0,0.05286,6e-05,6.75637]
[1780074558286,28.88,73989.82,0.0,0.05286,6e-05,6.75637]
[1780074558334,28.88,73990.07,0.0,0.05287,6e-05,6.75728]
[1780074562361,28.88,74001.72,0.0,0.05354,6e-05,6.82627]
[1780074566165,28.88,74008.35,0.0,0.05392,6e-05,6.86498]
[1780074566297,28.88,74008.35,0.0,0.05392,6e-05,6.86498]
[1780074566398,28.87,74008.76,0.0,0.05393,6e-05,6.86592]
[1780074568166,28.87,74008.34,0.0,0.0539,6e-05,6.86252]
[1780074568203,28.87,74008.34,0.0,0.0539,6e-05,6.86252]
[1780074568404,28.87,74008.34,0.0,0.0539,6e-05,6.86252]
[1780074572010,28.87,74007.95,0.0,0.05382,6e-05,6.85363]
[1780074572143,28.87,74007.95,0.0,0.05382,6e-05,6.85363]
[1780074572694,28.87,74018.06,0.0,0.05442,6e-05,6.91556]
[1780074576466,28.86,74033.0,0.0,0.05531,6e-05,7.00583]
[1780074577792,28.86,74034.71,0.0,0.05541,6e-05,7.01656]
[1780074577940,28.86,74034.71,0.0,0.05541,6e-05,7.01656]
[1780074578492,28.86,74040.52,0.0,0.05577,6e-05,7.05248]
[1780074579806,28.86,74044.75,0.0,0.05603,6e-05,7.07877]
[1780074580006,28.86,74044.75,0.0,0.05603,6e-05,7.07877]
[1780074580636,28.86,74044.75,0.0,0.05603,6e-05,7.07877]
[1780074580678,28.86,74044.75,0.0,0.05603,6e-05,7.07877]
[1780074580692,28.86,74045.46,0.0,0.05607,6e-05,7.08286]
[1780074584331,28.86,74045.14,0.0,0.05604,6e-05,7.0797]
[1780074586547,28.85,74030.96,0.0,0.05513,6e-05,6.98817]
[1780074587494,28.85,74030.96,0.0,0.05513,6e-05,6.98817]
[1780074588763,28.85,74031.54,0.0,0.05515,6e-05,6.98982]
[1780074588805,28.85,74031.54,0.0,0.05515,6e-05,6.98982]
[1780074589568,28.85,74032.6,0.0,0.05521,6e-05,6.99547]
[1780074589960,28.85,74032.6,0.0,0.05521,6e-05,6.99547]
[1780074590274,28.85,74032.6,0.0,0.05521,6e-05,6.99547]
[1780074590368,28.85,74032.6,0.0,0.05521,6e-05,6.99547]
[1780074590575,28.85,74033.34,0.0,0.05524,6e-05,6.99911]
[1780074595610,28.84,74034.52,0.0,0.05526,6e-05,7.00148]
[1780074600645,28.83,74029.98,0.0,0.05495,6e-05,6.96912]
[1780074605681,28.83,74028.57,0.0,0.05484,6e-05,6.95798]
[1780074610718,28.83,74028.4,0.0,0.05482,6e-05,6.95615]
[1780074615759,28.83,74029.51,0.0,0.05488,6e-05,6.96247]
[1780074620796,28.82,74029.26,0.0,0.05486,6e-05,6.95999]
[1780074625830,28.82,74029.92,0.0,0.05489,6e-05,6.96335]
[1780074630865,28.82,74038.16,0.0,0.05539,6e-05,7.01396]
[1780074635903,28.82,74042.48,0.0,0.05562,6e-05,7.03646]
[1780074640938,28.82,74046.75,0.0,0.05587,6e-05,7.06184]
[1780074641857,28.82,74046.75,0.0,0.05587,6e-05,7.06184]
[1780074641994,28.82,74046.75,0.0,0.05587,6e-05,7.06184]
[1780074642048,28.82,74046.75,0.0,0.05587,6e-05,7.06184]
[1780074642158,28.82,74046.75,0.0,0.05587,6e-05,7.06184]
[1780074642163,28.82,74052.98,0.0,0.05625,6e-05,7.10089]
[1780074642976,28.82,74052.98,0.0,0.05625,6e-05,7.10089]
[1780074643321,28.82,74052.98,0.0,0.05625,6e-05,7.10089]
[1780074643322,28.82,74063.46,0.0,0.05691,6e-05,7.16765]
[1780074649710,28.8,74056.18,0.0,0.05635,6e-05,7.11061]
[1780074649783,28.8,74056.18,0.0,0.05635,6e-05,7.11061]
[1780074649786,28.8,74055.84,0.0,0.05632,6e-05,7.10761]
[1780074650964,28.8,74055.84,0.0,0.05632,6e-05,7.10761]
[1780074650993,28.8,74055.84,0.0,0.05632,6e-05,7.10761]
[1780074651171,28.8,74054.61,0.0,0.05624,6e-05,7.0994]
[1780074657057,28.79,74055.83,0.0,0.05629,6e-05,7.10469]
[1780074662159,28.79,74053.42,0.0,0.05612,6e-05,7.08781]
[1780074662280,28.79,74053.42,0.0,0.05612,6e-05,7.08781]
[1780074662429,28.79,74038.54,0.0,0.05519,6e-05,6.9936]
[1780074665174,28.79,74031.8,0.0,0.05477,6e-05,6.95094]
[1780074665465,28.79,74031.8,0.0,0.05477,6e-05,6.95094]
[1780074665592,28.79,74045.31,0.0,0.05561,6e-05,7.03563]
[1780074667123,28.79,74061.84,0.0,0.05664,6e-05,7.13999]
[1780074671010,28.78,74061.85,0.0,0.05658,6e-05,7.13415]
[1780074671073,28.78,74061.85,0.0,0.05658,6e-05,7.13415]
[1780074671439,28.78,74061.85,0.0,0.05658,6e-05,7.13415]
[1780074671491,28.78,74061.85,0.0,0.05658,6e-05,7.13415]
[1780074671543,28.78,74050.98,0.0,0.05589,6e-05,7.06488]
[1780074677194,28.78,74044.54,0.0,0.05547,6e-05,7.02229]
[1780074679838,28.78,74041.63,0.0,0.05529,6e-05,7.00373]
[1780074680236,28.78,74041.21,0.0,0.05526,6e-05,7.00084]
[1780074681221,28.78,74056.23,0.0,0.05619,6e-05,7.09542]
[1780074685222,28.77,74064.37,0.0,0.05665,6e-05,7.14184]
[1780074685277,28.77,74064.67,0.0,0.05667,6e-05,7.14331]
[1780074690285,28.76,74061.66,0.0,0.05646,6e-05,7.12216]
[1780074695320,28.76,74064.8,0.0,0.05661,6e-05,7.13668]
[1780074700366,28.76,74062.12,0.0,0.05642,6e-05,7.11761]
[1780074705394,28.75,74059.71,0.0,0.05625,6e-05,7.10003]
[1780074710426,28.75,74060.39,0.0,0.05627,6e-05,7.1025]
[1780074715462,28.75,74060.05,0.0,0.05623,6e-05,7.09851]
[1780074720496,28.74,74063.11,0.0,0.0564,6e-05,7.11604]
[1780074721492,28.74,74063.11,0.0,0.0564,6e-05,7.11604]
[1780074721687,28.74,74063.11,0.0,0.0564,6e-05,7.11604]
[1780074721733,28.74,74075.8,0.0,0.0572,6e-05,7.19657]
[1780074723340,28.74,74076.49,0.0,0.05725,6e-05,7.20099]
[1780074723516,28.74,74076.49,0.0,0.05725,6e-05,7.20099]
[1780074723538,28.74,74093.21,0.0,0.05831,6e-05,7.30757]
[1780074725330,28.74,74093.21,0.0,0.0583,6e-05,7.30696]
[1780074725399,28.74,74093.21,0.0,0.0583,6e-05,7.30696]
[1780074725536,28.74,74098.63,0.0,0.05865,6e-05,7.34131]
[1780074727931,28.72,74098.76,0.0,0.05851,6e-05,7.32737]
[1780074728066,28.72,74098.76,0.0,0.05851,6e-05,7.32737]
[1780074728667,28.71,74101.97,0.0,0.05864,6e-05,7.34094]
[1780074729209,28.71,74101.97,0.0,0.05864,6e-05,7.34094]
[1780074729273,28.71,74101.97,0.0,0.05864,6e-05,7.34094]
[1780074729314,28.71,74101.97,0.0,0.05864,6e-05,7.34094]
[1780074729402,28.71,74101.97,0.0,0.05864,6e-05,7.34094]
[1780074729564,28.69,74101.97,0.0,0.05857,6e-05,7.33383]
[1780074732897,28.67,74101.01,0.0,0.05836,6e-05,7.3132]
[1780074733401,28.66,74100.4,0.0,0.05825,6e-05,7.30231]
[1780074733861,28.66,74100.4,0.0,0.05825,6e-05,7.30231]
[1780074733870,28.66,74100.4,0.0,0.05825,6e-05,7.30231]
[1780074734610,28.66,74125.45,0.0,0.05987,7e-05,7.46415]
[1780074735620,28.65,74137.75,0.0,0.06066,7e-05,7.54202]
[1780074736338,28.65,74137.75,0.0,0.06066,7e-05,7.54202]
[1780074736397,28.65,74137.75,0.0,0.06066,7e-05,7.54202]
[1780074736634,28.65,74142.7,0.0,0.06095,7e-05,7.57048]
[1780074737245,28.65,74142.7,0.0,0.06095,7e-05,7.57048]
[1780074737329,28.65,74142.7,0.0,0.06095,7e-05,7.57048]
[1780074737635,28.65,74138.23,0.0,0.06064,7e-05,7.54048]
[1780074742669,28.62,74144.18,0.0,0.06085,7e-05,7.56146]
[1780074743000,28.62,74144.18,0.0,0.06085,7e-05,7.56146]
[1780074743183,28.62,74144.18,0.0,0.06085,7e-05,7.56146]
[1780074743683,28.62,74159.56,0.0,0.06189,7e-05,7.66318]
[1780074744465,28.62,74159.56,0.0,0.06189,7e-05,7.66318]
[1780074744502,28.62,74159.56,0.0,0.06189,7e-05,7.66318]
[1780074744862,28.62,74159.56,0.0,0.06189,7e-05,7.66318]
[1780074744684,28.62,74172.21,0.0,0.06275,7e-05,7.74721]
[1780074745690,28.62,74174.24,0.0,0.06288,7e-05,7.76013]
[1780074747199,28.61,74169.78,0.0,0.06256,7e-05,7.72948]
[1780074747387,28.61,74169.78,0.0,0.06256,7e-05,7.72948]
[1780074747708,28.61,74170.84,0.0,0.06264,7e-05,7.73658]
[1780074748461,28.61,74170.84,0.0,0.06264,7e-05,7.73658]
[1780074748714,28.6,74182.1,0.0,0.06333,7e-05,7.80399]
[1780074751260,28.59,74188.0,0.0,0.06365,7e-05,7.83538]
[1780074753242,28.57,74191.56,0.0,0.06377,7e-05,7.84675]
[1780074753395,28.57,74191.56,0.0,0.06377,7e-05,7.84675]
[1780074753749,28.56,74193.0,0.0,0.06378,7e-05,7.84798]
[1780074755438,28.55,74193.22,0.0,0.06371,7e-05,7.84097]
[1780074759546,28.53,74185.99,0.0,0.0631,7e-05,7.78138]
[1780074760454,28.53,74185.63,0.0,0.06306,7e-05,7.77818]
[1780074760798,28.53,74171.2,0.0,0.06206,7e-05,7.68047]
[1780074762709,28.53,74165.89,0.0,0.0617,7e-05,7.64437]
[1780074764872,28.53,74161.62,0.0,0.0614,7e-05,7.61488]
[1780074764938,28.53,74140.39,0.0,0.05997,7e-05,7.47368]
[1780074765258,28.53,74140.39,0.0,0.05997,7e-05,7.47368]
[1780074765846,28.53,74140.39,0.0,0.05997,7e-05,7.47368]
[1780074765875,28.53,74102.09,0.0,0.05746,6e-05,7.22371]
[1780074768862,28.52,74115.86,0.0,0.05834,7e-05,7.31163]
[1780074772415,28.52,74115.84,0.0,0.05831,7e-05,7.30908]
[1780074772483,28.52,74115.84,0.0,0.05831,7e-05,7.30908]
[1780074772889,28.52,74117.44,0.0,0.05841,7e-05,7.3187]
[1780074777925,28.51,74139.94,0.0,0.05986,7e-05,7.46275]
[1780074778368,28.51,74139.94,0.0,0.05986,7e-05,7.46275]
[1780074783415,28.5,74137.92,0.0,0.05966,7e-05,7.44365]
[1780074788499,28.5,74143.16,0.0,0.05995,7e-05,7.47257]
[1780074789979,28.5,74143.42,0.0,0.05997,7e-05,7.47428]
[1780074791063,28.49,74154.34,0.0,0.06069,7e-05,7.54565]
[1780074796145,28.49,74161.15,0.0,0.06113,7e-05,7.58896]
[1780074798174,28.49,74165.46,0.0,0.06142,7e-05,7.61722]
[1780074798265,28.49,74165.46,0.0,0.06142,7e-05,7.61722]
[1780074804111,28.49,74155.37,0.0,0.06071,7e-05,7.54741]
[1780074808187,28.48,74149.5,0.0,0.0603,7e-05,7.50703]
[1780074808265,28.48,74149.5,0.0,0.0603,7e-05,7.50703]
[1780074814184,28.48,74153.46,0.0,0.06052,7e-05,7.52741]
[1780074819335,28.48,74150.78,0.0,0.06032,7e-05,7.50788]
[1780074825664,28.47,74159.61,0.0,0.06089,7e-05,7.56439]
[1780074825898,28.47,74159.61,0.0,0.06089,7e-05,7.56439]
[1780074826453,28.47,74158.08,0.0,0.06078,7e-05,7.55379]
[1780074826666,28.47,74158.08,0.0,0.06078,7e-05,7.55379]
[1780074826875,28.47,74166.02,0.0,0.06131,7e-05,7.60622]
[1780074828156,28.47,74166.02,0.0,0.06131,7e-05,7.60572]
[1780074828279,28.47,74176.68,0.0,0.06203,7e-05,7.67642]
[1780074829512,28.47,74176.68,0.0,0.06203,7e-05,7.67642]
[1780074829576,28.47,74168.64,0.0,0.06147,7e-05,7.62198]
[1780074832510,28.47,74169.54,0.0,0.06152,7e-05,7.62693]
[1780074832528,28.47,74169.54,0.0,0.06152,7e-05,7.62693]
[1780074840401,28.46,74155.88,0.0,0.06056,7e-05,7.53196]
[1780074842383,28.46,74141.5,0.0,0.05959,7e-05,7.43636]
[1780074845404,28.46,74153.43,0.0,0.06038,7e-05,7.51431]
[1780074850438,28.46,74156.72,0.0,0.06058,7e-05,7.53426]
[1780074854466,28.46,74145.78,0.0,0.05984,7e-05,7.46052]
[1780074856842,28.45,74146.07,0.0,0.05985,7e-05,7.46217]
[1780074857035,28.45,74146.07,0.0,0.05985,7e-05,7.46217]
[1780074857287,28.45,74149.1,0.0,0.06005,7e-05,7.48192]
[1780074857566,28.45,74149.46,0.0,0.06008,7e-05,7.4843]
[1780074858568,28.45,74174.84,0.0,0.06178,7e-05,7.65269]
[1780074862899,28.45,74179.93,0.0,0.06211,7e-05,7.68498]
[1780074862910,28.45,74165.44,0.0,0.06112,7e-05,7.58741]
[1780074864681,28.45,74165.44,0.0,0.06111,7e-05,7.58691]
[1780074864719,28.45,74165.44,0.0,0.06111,7e-05,7.58691]
[1780074868564,28.45,74167.32,0.0,0.06122,7e-05,7.59765]
[1780074873607,28.44,74169.79,0.0,0.06134,7e-05,7.60838]
[1780074875030,28.44,74182.78,0.0,0.06222,7e-05,7.69452]
[1780074880046,28.44,74175.98,0.0,0.06173,7e-05,7.64655]
[1780074885068,28.43,74174.39,0.0,0.0616,7e-05,7.63336]
[1780074890089,28.43,74173.79,0.0,0.06153,7e-05,7.62688]
[1780074895122,28.43,74176.33,0.0,0.06168,7e-05,7.64147]
[1780074896688,28.42,74171.07,0.0,0.06131,7e-05,7.60529]
[1780074897122,28.42,74160.98,0.0,0.06062,7e-05,7.53756]
[1780074900664,28.42,74157.34,0.0,0.06037,7e-05,7.51231]
[1780074900836,28.42,74157.34,0.0,0.06037,7e-05,7.51231]
[1780074901212,28.42,74157.34,0.0,0.06037,7e-05,7.51231]
[1780074901054,28.42,74171.56,0.0,0.06133,7e-05,7.60702]
[1780074901698,28.42,74171.56,0.0,0.06133,7e-05,7.60702]
[1780074901927,28.42,74171.56,0.0,0.06133,7e-05,7.60702]
[1780074902005,28.42,74176.39,0.0,0.06165,7e-05,7.63905]
[1780074907146,28.42,74179.5,0.0,0.06184,7e-05,7.65758]
[1780074907925,28.42,74179.04,0.0,0.0618,7e-05,7.65346]
[1780074908277,28.42,74179.04,0.0,0.0618,7e-05,7.65346]
[1780074908297,28.42,74179.04,0.0,0.0618,7e-05,7.65346]
[1780074911954,28.41,74168.46,0.0,0.06106,7e-05,7.58085]
[1780074913646,28.41,74166.25,0.0,0.06091,7e-05,7.56574]
[1780074913867,28.41,74166.25,0.0,0.06091,7e-05,7.56574]
[1780074915983,28.41,74151.45,0.0,0.0599,7e-05,7.46598]
[1780074920461,28.41,74149.52,0.0,0.05973,7e-05,7.44992]
[1780074920528,28.41,74149.52,0.0,0.05973,7e-05,7.44992]
[1780074920708,28.41,74149.52,0.0,0.05973,7e-05,7.44992]
[1780074921037,28.41,74149.63,0.0,0.05974,7e-05,7.45065]
[1780074922032,28.4,74178.54,0.0,0.06168,7e-05,7.64153]
[1780074923108,28.4,74178.54,0.0,0.06168,7e-05,7.64153]
[1780074925222,28.4,74172.34,0.0,0.06124,7e-05,7.59836]
[1780074926059,28.4,74170.4,0.0,0.0611,7e-05,7.5846]
[1780074928060,28.4,74170.9,0.0,0.06113,7e-05,7.58757]
[1780074928081,28.4,74170.9,0.0,0.06113,7e-05,7.58757]
[1780074929442,28.4,74168.62,0.0,0.06096,7e-05,7.57157]
[1780074929502,28.4,74168.62,0.0,0.06096,7e-05,7.57157]
[1780074932109,28.4,74149.95,0.0,0.05967,7e-05,7.44275]
[1780074935125,28.39,74127.76,0.0,0.05816,7e-05,7.29241]
[1780074935456,28.39,74127.76,0.0,0.05816,7e-05,7.29241]
[1780074936025,28.39,74127.76,0.0,0.05816,7e-05,7.29241]
[1780074941166,28.38,74125.65,0.0,0.05795,7e-05,7.27105]
[1780074944188,28.37,74113.55,0.0,0.05713,6e-05,7.1887]
[1780074944310,28.37,74113.55,0.0,0.05713,6e-05,7.1887]
[1780074945206,28.37,74104.55,0.0,0.05654,6e-05,7.12939]
[1780074949747,28.36,74100.97,0.0,0.05627,6e-05,7.10208]
[1780074949771,28.36,74100.97,0.0,0.05627,6e-05,7.10208]
[1780074950231,28.36,74100.94,0.0,0.05625,6e-05,7.10085]
[1780074950769,28.36,74100.94,0.0,0.05625,6e-05,7.10085]
[1780074950978,28.36,74100.94,0.0,0.05625,6e-05,7.10085]
[1780074951242,28.36,74082.69,0.0,0.05509,6e-05,6.98301]
[1780074952081,28.36,74082.69,0.0,0.05509,6e-05,6.98301]
[1780074952320,28.36,74081.38,0.0,0.055,6e-05,6.97382]
[1780074952738,28.36,74081.38,0.0,0.055,6e-05,6.97382]
[1780074953471,28.36,74079.29,0.0,0.05487,6e-05,6.96032]
[1780074953831,28.36,74079.29,0.0,0.05487,6e-05,6.96032]
[1780074953986,28.36,74079.29,0.0,0.05487,6e-05,6.96032]
[1780074954258,28.36,74101.71,0.0,0.05628,6e-05,7.10353]
[1780074955545,28.36,74109.99,0.0,0.0568,6e-05,7.15653]
[1780074955611,28.36,74109.99,0.0,0.0568,6e-05,7.15653]
[1780074955861,28.36,74109.99,0.0,0.0568,6e-05,7.15653]
[1780074956272,28.36,74110.59,0.0,0.05684,6e-05,7.15992]
[1780074959296,28.35,74099.38,0.0,0.05611,6e-05,7.08621]
[1780074960693,28.35,74099.38,0.0,0.05611,6e-05,7.08621]
[1780074960777,28.35,74099.38,0.0,0.05611,6e-05,7.08621]
[1780074960877,28.35,74099.38,0.0,0.05611,6e-05,7.08621]
[1780074960906,28.35,74086.88,0.0,0.05531,6e-05,7.0055]
[1780074966830,28.35,74084.8,0.0,0.05517,6e-05,6.99123]
[1780074967110,28.35,74084.8,0.0,0.05517,6e-05,6.99123]
[1780074967222,28.35,74086.09,0.0,0.05525,6e-05,6.999]
[1780074967313,28.35,74086.09,0.0,0.05525,6e-05,6.999]
[1780074967962,28.35,74086.09,0.0,0.05525,6e-05,6.999]
[1780074968002,28.35,74116.48,0.0,0.05717,6e-05,7.19371]
[1780074971150,28.35,74124.44,0.0,0.05769,6e-05,7.24544]
[1780074971941,28.35,74123.38,0.0,0.05761,6e-05,7.23731]
[1780074972128,28.35,74123.38,0.0,0.05761,6e-05,7.23731]
[1780074972230,28.35,74124.19,0.0,0.05765,6e-05,7.24198]
[1780074973890,28.35,74124.19,0.0,0.05765,6e-05,7.24198]
[1780074974989,28.34,74122.75,0.0,0.05755,6e-05,7.23139]
[1780074978448,28.34,74111.5,0.0,0.0568,6e-05,7.15597]
[1780074979445,28.34,74111.5,0.0,0.0568,6e-05,7.15597]
[1780074979463,28.34,74106.04,0.0,0.05644,6e-05,7.12024]
[1780074981378,28.34,74102.05,0.0,0.05618,6e-05,7.0941]
[1780074981437,28.34,74102.05,0.0,0.05618,6e-05,7.0941]
[1780074981768,28.34,74101.01,0.0,0.05611,6e-05,7.0866]
[1780074987511,28.33,74095.37,0.0,0.05573,6e-05,7.04831]
[1780074992548,28.33,74095.75,0.0,0.0557,6e-05,7.04422]
[1780074995722,28.33,74096.03,0.0,0.05571,6e-05,7.04533]
[1780074995813,28.33,74096.03,0.0,0.05571,6e-05,7.04533]
[1780074995903,28.33,74096.03,0.0,0.05571,6e-05,7.04533]
[1780074995984,28.33,74082.62,0.0,0.05486,6e-05,6.95898]
[1780074998520,28.33,74080.3,0.0,0.0547,6e-05,6.94299]
[1780074999013,28.33,74080.3,0.0,0.0547,6e-05,6.94299]
[1780074999027,28.33,74080.3,0.0,0.0547,6e-05,6.94299]
[1780074999268,28.33,74080.3,0.0,0.0547,6e-05,6.94299]
[1780074999053,28.33,74080.21,0.0,0.05469,6e-05,6.94222]
[1780074999426,28.33,74080.21,0.0,0.05469,6e-05,6.94222]
[1780074999649,28.32,74080.21,0.0,0.05469,6e-05,6.94204]
[1780075000836,28.32,74108.03,0.0,0.05645,6e-05,7.11997]
[1780075001505,28.32,74108.03,0.0,0.05645,6e-05,7.11997]
[1780075006841,28.32,74102.77,0.0,0.05609,6e-05,7.08397]
[1780075006886,28.32,74075.71,0.0,0.05438,6e-05,6.91018]
[1780075009853,28.32,74077.18,0.0,0.05446,6e-05,6.91795]
[1780075009887,28.32,74077.18,0.0,0.05446,6e-05,6.91795]
[1780075010141,28.32,74077.2,0.0,0.05445,6e-05,6.91782]
[1780075015727,28.31,74077.73,0.0,0.05447,6e-05,6.91932]
[1780075018484,28.31,74075.79,0.0,0.05433,6e-05,6.90554]
[1780075018612,28.31,74075.79,0.0,0.05433,6e-05,6.90554]
[1780075018749,28.31,74075.51,0.0,0.05431,6e-05,6.90305]
[1780075020668,28.31,74071.81,0.0,0.05407,6e-05,6.87892]
[1780075020802,28.31,74071.81,0.0,0.05407,6e-05,6.87892]
[1780075023356,28.31,74069.22,0.0,0.0539,6e-05,6.86123]
[1780075023872,28.31,74069.22,0.0,0.05389,6e-05,6.8606]
[1780075023888,28.31,74069.22,0.0,0.05389,6e-05,6.8606]
[1780075024267,28.31,74069.22,0.0,0.05389,6e-05,6.8606]
[1780075024346,28.31,74098.52,0.0,0.05572,6e-05,7.04641]
[1780075024918,28.31,74098.52,0.0,0.05572,6e-05,7.04641]
[1780075026763,28.3,74105.79,0.0,0.05618,6e-05,7.09284]
[1780075028209,28.3,74114.88,0.0,0.05676,6e-05,7.15115]
[1780075028259,28.3,74114.88,0.0,0.05676,6e-05,7.15115]
[1780075028280,28.3,74114.7,0.0,0.05673,6e-05,7.14903]
[1780075031070,28.3,74097.33,0.0,0.05562,6e-05,7.03617]
[1780075033144,28.3,74097.18,0.0,0.0556,6e-05,7.03475]
[1780075033175,28.3,74097.18,0.0,0.0556,6e-05,7.03475]
[1780075033245,28.3,74096.68,0.0,0.05556,6e-05,7.0309]
[1780075037955,28.3,74095.38,0.0,0.05547,6e-05,7.02161]
[1780075038059,28.3,74095.38,0.0,0.05547,6e-05,7.02161]
[1780075038144,28.3,74091.26,0.0,0.05521,6e-05,6.99495]
[1780075044003,28.3,74087.7,0.0,0.05497,6e-05,6.97092]
[1780075044113,28.3,74087.7,0.0,0.05497,6e-05,6.97092]
[1780075044187,28.3,74100.5,0.0,0.05578,6e-05,7.0526]
[1780075049972,28.29,74102.84,0.0,0.05591,6e-05,7.06544]
[1780075052806,28.29,74111.11,0.0,0.0564,6e-05,7.11454]
[1780075053165,28.29,74111.11,0.0,0.0564,6e-05,7.11454]
[1780075053184,28.29,74139.91,0.0,0.05826,7e-05,7.30144]
[1780075053461,28.29,74139.91,0.0,0.05826,7e-05,7.30144]
[1780075053686,28.29,74139.91,0.0,0.05826,7e-05,7.30144]
[1780075054009,28.29,74140.67,0.0,0.05831,7e-05,7.30589]
[1780075056023,28.29,74150.25,0.0,0.05892,7e-05,7.36727]
[1780075056574,28.29,74150.25,0.0,0.05892,7e-05,7.36727]
[1780075056631,28.29,74150.25,0.0,0.05892,7e-05,7.36727]
[1780075057029,28.29,74153.5,0.0,0.05913,7e-05,7.38785]
[1780075061284,28.28,74164.31,0.0,0.05983,7e-05,7.45806]
[1780075063453,28.28,74164.92,0.0,0.05987,7e-05,7.46169]
[1780075063699,28.28,74164.92,0.0,0.05987,7e-05,7.46169]
[1780075063781,28.28,74164.92,0.0,0.05987,7e-05,7.46169]
[1780075064077,28.28,74166.27,0.0,0.05996,7e-05,7.47044]
[1780075065527,28.28,74171.61,0.0,0.06031,7e-05,7.50575]
[1780075066089,28.28,74173.48,0.0,0.06044,7e-05,7.51794]
[1780075068104,28.28,74162.96,0.0,0.05973,7e-05,7.4474]
[1780075069456,28.28,74162.96,0.0,0.05973,7e-05,7.4474]
[1780075069531,28.28,74172.13,0.0,0.06034,7e-05,7.5082]
[1780075069957,28.28,74172.13,0.0,0.06034,7e-05,7.5082]
[1780075070148,28.28,74174.65,0.0,0.06051,7e-05,7.52473]
[1780075071366,28.28,74214.91,0.0,0.06327,7e-05,7.79597]
[1780075072307,28.28,74214.91,0.0,0.06327,7e-05,7.79597]
[1780075073726,28.28,74219.56,0.0,0.06358,7e-05,7.82626]
[1780075076649,28.24,74209.99,0.0,0.06263,7e-05,7.73392]
[1780075076709,28.24,74209.99,0.0,0.06263,7e-05,7.73392]
[1780075077176,28.22,74206.02,0.0,0.06223,7e-05,7.69478]
[1780075082112,28.19,74202.83,0.0,0.06185,7e-05,7.65828]
[1780075082161,28.19,74202.83,0.0,0.06185,7e-05,7.65828]
[1780075082262,28.19,74195.6,0.0,0.06135,7e-05,7.60838]
[1780075085874,28.19,74193.62,0.0,0.06118,7e-05,7.59197]
[1780075085905,28.19,74193.62,0.0,0.06118,7e-05,7.59197]
[1780075086063,28.19,74193.62,0.0,0.06118,7e-05,7.59197]
[1780075086107,28.19,74193.62,0.0,0.06118,7e-05,7.59197]
[1780075086238,28.19,74192.58,0.0,0.0611,7e-05,7.58398]
[1780075086635,28.19,74192.58,0.0,0.0611,7e-05,7.58398]
[1780075091636,28.18,74189.42,0.0,0.06084,7e-05,7.5591]
[1780075097316,28.17,74180.66,0.0,0.0602,7e-05,7.49519]
[1780075101487,28.17,74179.02,0.0,0.06005,7e-05,7.48087]
[1780075101598,28.17,74179.02,0.0,0.06005,7e-05,7.48087]
[1780075101725,28.17,74179.02,0.0,0.06005,7e-05,7.48087]
[1780075102356,28.17,74167.69,0.0,0.05928,7e-05,7.4046]
[1780075103364,28.16,74156.19,0.0,0.05851,7e-05,7.32777]
[1780075107391,28.16,74141.46,0.0,0.05752,7e-05,7.22874]
[1780075107696,28.16,74141.46,0.0,0.05752,7e-05,7.22874]
[1780075107757,28.16,74141.46,0.0,0.05752,7e-05,7.22874]
[1780075108395,28.16,74137.63,0.0,0.05727,7e-05,7.20325]
[1780075113429,28.16,74133.31,0.0,0.05694,6e-05,7.16976]
[1780075117458,28.16,74120.71,0.0,0.05612,6e-05,7.08676]
[1780075123307,28.15,74116.65,0.0,0.05585,6e-05,7.05974]
[1780075123390,28.15,74116.65,0.0,0.05585,6e-05,7.05974]
[1780075123412,28.15,74116.91,0.0,0.05587,6e-05,7.06126]
[1780075123857,28.15,74116.91,0.0,0.05587,6e-05,7.06126]
[1780075123957,28.15,74149.86,0.0,0.058,7e-05,7.27596]
[1780075125536,28.15,74165.14,0.0,0.059,7e-05,7.3754]
[1780075126899,28.15,74165.14,0.0,0.059,7e-05,7.3754]
[1780075126956,28.15,74165.14,0.0,0.059,7e-05,7.3754]
[1780075126960,28.15,74163.84,0.0,0.0589,7e-05,7.36549]
[1780075127817,28.15,74163.84,0.0,0.0589,7e-05,7.36549]
[1780075128843,28.15,74163.1,0.0,0.05883,7e-05,7.35918]
[1780075128945,28.15,74163.92,0.0,0.05887,7e-05,7.36321]
[1780075130779,28.15,74163.92,0.0,0.05887,7e-05,7.36257]
[1780075130827,28.15,74163.92,0.0,0.05887,7e-05,7.36257]
[1780075130929,28.14,74161.65,0.0,0.05871,7e-05,7.34692]
[1780075133587,28.14,74150.49,0.0,0.05796,7e-05,7.27161]
[1780075138622,28.14,74148.57,0.0,0.05781,7e-05,7.2565]
[1780075143658,28.13,74146.12,0.0,0.05762,7e-05,7.23802]
[1780075148387,28.13,74145.45,0.0,0.05756,7e-05,7.23223]
[1780075148496,28.13,74145.45,0.0,0.05756,7e-05,7.23223]
[1780075148437,28.13,74145.33,0.0,0.05755,7e-05,7.23099]
[1780075151838,28.13,74136.1,0.0,0.05693,6e-05,7.16868]
[1780075151939,28.13,74134.58,0.0,0.05682,6e-05,7.15766]
[1780075157759,28.12,74132.87,0.0,0.05665,6e-05,7.1401]
[1780075158587,28.12,74132.87,0.0,0.05665,6e-05,7.1401]
[1780075158726,28.12,74132.87,0.0,0.05665,6e-05,7.1401]
[1780075163797,28.11,74118.38,0.0,0.05566,6e-05,7.04025]
[1780075168835,28.1,74116.99,0.0,0.05552,6e-05,7.02687]
[1780075173869,28.1,74118.26,0.0,0.05555,6e-05,7.02863]
[1780075178907,28.09,74120.3,0.0,0.05564,6e-05,7.03802]
[1780075183943,28.09,74135.38,0.0,0.0566,6e-05,7.13457]
[1780075186964,28.09,74145.23,0.0,0.05723,7e-05,7.1983]
[1780075192169,28.09,74144.98,0.0,0.05722,7e-05,7.19701]
[1780075192268,28.09,74144.98,0.0,0.05722,7e-05,7.19701]
[1780075198051,28.08,74142.12,0.0,0.057,6e-05,7.17569]
[1780075200088,28.08,74130.42,0.0,0.05624,6e-05,7.0986]
[1780075205103,28.08,74133.16,0.0,0.0564,6e-05,7.11482]
[1780075209191,28.08,74141.2,0.0,0.05691,6e-05,7.16616]
[1780075209352,28.08,74141.2,0.0,0.05691,6e-05,7.16616]
[1780075209443,28.08,74141.2,0.0,0.05691,6e-05,7.16616]
[1780075209468,28.08,74164.96,0.0,0.05846,7e-05,7.32196]
[1780075211155,28.08,74182.96,0.0,0.05966,7e-05,7.44055]
[1780075211958,28.08,74182.96,0.0,0.05966,7e-05,7.44055]
[1780075212060,28.08,74182.96,0.0,0.05966,7e-05,7.44055]
[1780075212384,28.07,74183.03,0.0,0.05965,7e-05,7.44013]
[1780075216191,28.07,74170.58,0.0,0.05879,7e-05,7.3542]
[1780075217197,28.07,74157.03,0.0,0.05788,7e-05,7.26329]
[1780075220253,28.06,74154.88,0.0,0.05771,7e-05,7.2468]
[1780075220289,28.06,74154.88,0.0,0.05771,7e-05,7.2468]
[1780075220626,28.06,74148.17,0.0,0.05726,7e-05,7.20158]
[1780075226261,28.05,74145.89,0.0,0.05705,7e-05,7.18023]
[1780075231299,28.04,74150.33,0.0,0.05726,7e-05,7.20071]
[1780075236331,28.04,74151.14,0.0,0.05726,7e-05,7.2007]
[1780075241375,28.03,74149.75,0.0,0.05711,7e-05,7.18631]
[1780075243761,28.02,74149.87,0.0,0.0571,7e-05,7.18505]
[1780075244138,28.02,74149.87,0.0,0.0571,7e-05,7.18505]
[1780075244213,28.02,74149.87,0.0,0.0571,7e-05,7.18505]
[1780075244438,28.02,74149.87,0.0,0.0571,7e-05,7.18505]
[1780075244439,28.02,74175.15,0.0,0.05877,7e-05,7.3519]
[1780075250440,28.01,74175.56,0.0,0.0587,7e-05,7.34488]
[1780075250889,28.01,74175.56,0.0,0.0587,7e-05,7.34488]
[1780075250968,28.01,74175.56,0.0,0.0587,7e-05,7.34488]
[1780075251447,28.01,74175.98,0.0,0.05872,7e-05,7.34767]
[1780075256482,28.0,74175.41,0.0,0.05862,7e-05,7.33753]
[1780075257423,28.0,74175.41,0.0,0.05862,7e-05,7.33753]
[1780075257492,28.0,74175.41,0.0,0.05862,7e-05,7.33753]
[1780075257524,28.0,74176.04,0.0,0.05865,7e-05,7.34045]
[1780075262534,27.99,74170.93,0.0,0.05824,7e-05,7.29906]
[1780075266850,27.98,74168.09,0.0,0.05801,7e-05,7.27671]
[1780075267519,27.98,74168.09,0.0,0.05801,7e-05,7.27671]
[1780075267630,27.98,74162.75,0.0,0.05766,7e-05,7.24144]
[1780075268608,27.98,74139.68,0.0,0.05613,6e-05,7.08792]
[1780075270744,27.98,74137.59,0.0,0.05599,6e-05,7.07341]
[1780075270915,27.98,74140.27,0.0,0.05616,6e-05,7.09061]
[1780075271635,27.98,74124.68,0.0,0.05516,6e-05,6.98949]
[1780075273605,27.98,74129.02,0.0,0.05543,6e-05,7.01702]
[1780075273769,27.97,74128.64,0.0,0.05541,6e-05,7.01441]
[1780075273818,27.97,74128.64,0.0,0.05541,6e-05,7.01441]
[1780075274648,27.97,74128.69,0.0,0.05541,6e-05,7.01459]
[1780075276665,27.97,74119.09,0.0,0.0548,6e-05,6.95246]
[1780075276891,27.97,74119.09,0.0,0.0548,6e-05,6.95246]
[1780075276912,27.97,74119.09,0.0,0.0548,6e-05,6.95246]
[1780075277671,27.97,74116.85,0.0,0.05466,6e-05,6.93801]
[1780075282704,27.97,74116.42,0.0,0.05463,6e-05,6.93515]
[1780075283832,27.97,74116.55,0.0,0.05464,6e-05,6.93597]
[1780075283951,27.97,74116.55,0.0,0.05464,6e-05,6.93597]
[1780075284717,27.97,74118.03,0.0,0.05473,6e-05,6.94544]
[1780075285814,27.97,74124.13,0.0,0.05511,6e-05,6.98465]
[1780075285904,27.97,74124.13,0.0,0.05511,6e-05,6.98465]
[1780075286731,27.97,74124.39,0.0,0.05513,6e-05,6.98623]
[1780075291768,27.97,74124.41,0.0,0.0551,6e-05,6.98237]
[1780075293105,27.97,74124.41,0.0,0.0551,6e-05,6.98237]
[1780075293446,27.97,74124.41,0.0,0.0551,6e-05,6.98237]
[1780075293511,27.97,74124.41,0.0,0.0551,6e-05,6.98237]
[1780075293608,27.97,74123.0,0.0,0.05501,6e-05,6.97318]
[1780075293797,27.97,74123.0,0.0,0.05501,6e-05,6.97318]
[1780075294408,27.97,74144.72,0.0,0.0564,6e-05,7.11405]
[1780075299323,27.97,74150.23,0.0,0.05674,7e-05,7.14809]
[1780075299334,27.97,74148.91,0.0,0.05664,6e-05,7.13848]
[1780075301754,27.97,74148.91,0.0,0.05663,6e-05,7.13751]
[1780075301780,27.96,74148.75,0.0,0.0566,6e-05,7.13454]
[1780075307347,27.96,74139.72,0.0,0.05598,6e-05,7.07199]
[1780075313147,27.95,74136.27,0.0,0.0557,6e-05,7.04377]
[1780075318959,27.94,74135.48,0.0,0.05562,6e-05,7.03565]
[1780075321428,27.94,74135.11,0.0,0.0556,6e-05,7.03307]
[1780075321568,27.94,74135.11,0.0,0.0556,6e-05,7.03307]
[1780075327015,27.94,74133.09,0.0,0.05546,6e-05,7.01876]
[1780075332049,27.94,74131.64,0.0,0.05535,6e-05,7.00855]
[1780075333293,27.94,74119.7,0.0,0.0546,6e-05,6.93132]
[1780075335585,27.94,74119.7,0.0,0.05459,6e-05,6.93125]
[1780075335758,27.94,74119.7,0.0,0.05459,6e-05,6.93125]
[1780075336079,27.94,74118.18,0.0,0.0545,6e-05,6.92142]
[1780075340114,27.94,74138.84,0.0,0.05581,6e-05,7.05507]
[1780075341116,27.94,74150.68,0.0,0.05658,6e-05,7.13209]
[1780075343918,27.94,74150.96,0.0,0.05658,6e-05,7.13259]
[1780075343991,27.94,74150.96,0.0,0.05658,6e-05,7.13259]
[1780075344134,27.94,74150.96,0.0,0.05657,6e-05,7.1316]
[1780075349171,27.93,74141.45,0.0,0.05591,6e-05,7.0648]
[1780075354205,27.93,74141.88,0.0,0.05589,6e-05,7.06181]
[1780075359241,27.92,74140.81,0.0,0.05581,6e-05,7.05376]
[1780075364280,27.92,74141.06,0.0,0.05581,6e-05,7.05435]
[1780075364981,27.92,74141.06,0.0,0.05581,6e-05,7.05435]
[1780075365140,27.92,74141.06,0.0,0.05581,6e-05,7.05435]
[1780075365293,27.92,74136.83,0.0,0.05554,6e-05,7.02665]
[1780075367620,27.92,74128.61,0.0,0.05501,6e-05,6.97326]
[1780075367733,27.92,74128.61,0.0,0.05501,6e-05,6.97326]
[1780075369567,27.92,74123.68,0.0,0.0547,6e-05,6.94133]
[1780075369690,27.92,74123.68,0.0,0.0547,6e-05,6.94133]
[1780075369755,27.92,74122.55,0.0,0.05463,6e-05,6.93402]
[1780075374792,27.92,74122.13,0.0,0.0546,6e-05,6.93118]
[1780075375184,27.92,74122.23,0.0,0.05461,6e-05,6.93176]
[1780075375462,27.92,74122.23,0.0,0.05461,6e-05,6.93176]
[1780075375767,27.92,74122.23,0.0,0.05461,6e-05,6.93176]
[1780075375863,27.92,74134.36,0.0,0.05538,6e-05,7.01009]
[1780075376575,27.92,74134.36,0.0,0.05538,6e-05,7.01009]
[1780075376796,27.92,74137.99,0.0,0.05561,6e-05,7.03349]
[1780075382772,27.92,74140.97,0.0,0.05579,6e-05,7.05208]
[1780075382807,27.92,74140.97,0.0,0.05579,6e-05,7.05208]
[1780075382838,27.92,74145.26,0.0,0.05606,6e-05,7.0796]
[1780075382982,27.92,74145.26,0.0,0.05606,6e-05,7.0796]
[1780075383006,27.92,74145.26,0.0,0.05606,6e-05,7.0796]
[1780075383086,27.92,74145.26,0.0,0.05606,6e-05,7.0796]
[1780075383166,27.92,74145.26,0.0,0.05606,6e-05,7.0796]
[1780075383228,27.92,74145.26,0.0,0.05606,6e-05,7.0796]
[1780075383297,27.92,74145.26,0.0,0.05606,6e-05,7.0796]
[1780075383321,27.92,74145.26,0.0,0.05606,6e-05,7.0796]
[1780075383664,27.92,74147.55,0.0,0.05621,6e-05,7.09455]
[1780075389454,27.92,74145.72,0.0,0.05608,6e-05,7.08109]
[1780075394488,27.92,74149.62,0.0,0.05632,6e-05,7.10552]
[1780075399524,27.91,74150.37,0.0,0.05635,6e-05,7.10901]
[1780075404560,27.91,74148.58,0.0,0.05623,6e-05,7.09609]
[1780075409531,27.91,74141.31,0.0,0.05575,6e-05,7.04782]
[1780075409683,27.91,74141.31,0.0,0.05575,6e-05,7.04782]
[1780075409854,27.91,74132.42,0.0,0.05518,6e-05,6.98983]
[1780075409925,27.91,74132.42,0.0,0.05518,6e-05,6.98983]
[1780075409975,27.91,74132.42,0.0,0.05518,6e-05,6.98983]
[1780075410601,27.91,74132.42,0.0,0.05518,6e-05,6.98983]
[1780075412615,27.91,74125.17,0.0,0.05469,6e-05,6.93959]
[1780075415382,27.91,74124.99,0.0,0.05468,6e-05,6.93846]
[1780075415462,27.91,74124.99,0.0,0.05468,6e-05,6.93846]
[1780075415637,27.91,74124.7,0.0,0.05466,6e-05,6.9366]
[1780075418282,27.91,74118.73,0.0,0.05429,6e-05,6.89825]
[1780075418323,27.91,74118.73,0.0,0.05429,6e-05,6.89825]
[1780075418657,27.91,74119.76,0.0,0.05435,6e-05,6.90494]
[1780075420380,27.91,74119.24,0.0,0.05432,6e-05,6.90165]
[1780075420634,27.91,74119.24,0.0,0.05432,6e-05,6.90165]
[1780075420777,27.91,74114.26,0.0,0.05401,6e-05,6.86976]
[1780075424699,27.91,74104.33,0.0,0.05339,6e-05,6.80678]
[1780075426814,27.91,74103.77,0.0,0.05336,6e-05,6.80338]
[1780075426911,27.91,74113.98,0.0,0.054,6e-05,6.86877]
[1780075426965,27.91,74113.98,0.0,0.054,6e-05,6.86877]
[1780075427720,27.91,74113.87,0.0,0.05399,6e-05,6.86823]
[1780075429591,27.91,74114.78,0.0,0.05405,6e-05,6.87413]
[1780075429734,27.91,74112.72,0.0,0.05392,6e-05,6.86098]
[1780075433762,27.91,74122.5,0.0,0.05454,6e-05,6.92395]
[1780075434748,27.91,74122.5,0.0,0.05454,6e-05,6.92395]
[1780075434813,27.91,74122.5,0.0,0.05454,6e-05,6.92395]
[1780075434873,27.91,74126.86,0.0,0.05481,6e-05,6.95202]
[1780075440813,27.91,74135.76,0.0,0.05536,6e-05,7.00765]
[1780075442844,27.91,74123.91,0.0,0.0546,6e-05,6.93075]
[1780075447628,27.91,74130.24,0.0,0.055,6e-05,6.97141]
[1780075447694,27.91,74130.24,0.0,0.055,6e-05,6.97141]
[1780075447847,27.91,74130.24,0.0,0.055,6e-05,6.97141]
[1780075447919,27.91,74143.44,0.0,0.05585,6e-05,7.05706]
[1780075452425,27.91,74147.31,0.0,0.05609,6e-05,7.08121]
[1780075452910,27.91,74147.26,0.0,0.05608,6e-05,7.08063]
[1780075457946,27.9,74147.21,0.0,0.05607,6e-05,7.07906]
[1780075458183,27.9,74147.21,0.0,0.05607,6e-05,7.07906]
[1780075458225,27.9,74147.21,0.0,0.05607,6e-05,7.07906]
[1780075458954,27.9,74146.27,0.0,0.056,6e-05,7.0727]
[1780075464227,27.9,74148.15,0.0,0.05611,6e-05,7.08383]
[1780075470030,27.9,74155.26,0.0,0.05656,7e-05,7.12884]
[1780075473051,27.89,74172.41,0.0,0.05763,7e-05,7.23534]
[1780075474084,27.89,74172.41,0.0,0.05763,7e-05,7.23534]
[1780075474549,27.89,74172.41,0.0,0.05763,7e-05,7.23534]
[1780075474733,27.89,74172.41,0.0,0.05763,7e-05,7.23534]
[1780075474820,27.89,74192.47,0.0,0.05895,7e-05,7.36762]
[1780075476154,27.89,74218.99,0.0,0.06075,7e-05,7.54617]
[1780075478174,27.89,74217.65,0.0,0.06063,7e-05,7.53418]
[1780075481942,27.89,74220.52,0.0,0.06081,7e-05,7.55182]
[1780075481995,27.89,74220.52,0.0,0.06081,7e-05,7.55182]
[1780075482128,27.89,74216.54,0.0,0.06053,7e-05,7.52447]
[1780075487625,27.88,74210.88,0.0,0.06014,7e-05,7.48564]
[1780075488948,27.88,74207.29,0.0,0.05989,7e-05,7.46136]
[1780075489027,27.88,74206.9,0.0,0.05987,7e-05,7.45867]
[1780075489174,27.88,74206.33,0.0,0.05983,7e-05,7.45479]
[1780075494450,27.88,74191.1,0.0,0.0588,7e-05,7.35257]
[1780075500254,27.89,74192.61,0.0,0.05891,7e-05,7.36347]
[1780075505287,27.89,74192.18,0.0,0.05889,7e-05,7.36126]
[1780075510323,27.89,74187.6,0.0,0.05859,7e-05,7.33159]
[1780075515357,27.89,74188.91,0.0,0.05868,7e-05,7.34118]
[1780075520392,27.88,74187.38,0.0,0.05853,7e-05,7.32624]
[1780075523413,27.88,74176.79,0.0,0.05779,7e-05,7.25224]
[1780075528448,27.87,74172.94,0.0,0.05748,7e-05,7.22137]
[1780075531469,27.86,74157.01,0.0,0.05639,6e-05,7.10996]
[1780075535626,27.86,74145.83,0.0,0.05563,6e-05,7.0334]
[1780075538523,27.85,74128.92,0.0,0.05453,6e-05,6.92146]
[1780075540540,27.85,74115.29,0.0,0.05366,6e-05,6.83277]
[1780075542527,27.85,74110.39,0.0,0.05335,6e-05,6.80099]
[1780075542635,27.85,74110.39,0.0,0.05335,6e-05,6.80099]
[1780075542674,27.85,74107.96,0.0,0.0532,6e-05,6.78561]
[1780075548596,27.85,74100.48,0.0,0.05274,6e-05,6.73902]
[1780075553925,27.85,74098.38,0.0,0.05262,6e-05,6.72652]
[1780075559673,27.86,74093.82,0.0,0.05236,6e-05,6.69929]
[1780075564960,27.86,74090.64,0.0,0.05216,6e-05,6.67862]
[1780075570757,27.85,74085.08,0.0,0.05181,6e-05,6.64245]
[1780075575790,27.85,74082.51,0.0,0.05164,6e-05,6.62531]
[1780075580826,27.85,74079.23,0.0,0.05143,6e-05,6.60396]
[1780075585858,27.85,74081.1,0.0,0.05154,6e-05,6.615]
[1780075590895,27.85,74083.36,0.0,0.05167,6e-05,6.6283]
[1780075593434,27.85,74092.1,0.0,0.05217,6e-05,6.67955]
[1780075593547,27.85,74092.1,0.0,0.05217,6e-05,6.67955]
[1780075598950,27.85,74094.59,0.0,0.05231,6e-05,6.69393]
[1780075603987,27.84,74095.7,0.0,0.05237,6e-05,6.69953]
[1780075605027,27.84,74095.7,0.0,0.05237,6e-05,6.69953]
[1780075605101,27.84,74095.7,0.0,0.05237,6e-05,6.69953]
[1780075606005,27.84,74094.97,0.0,0.05232,6e-05,6.69433]
[1780075607018,27.84,74094.97,0.0,0.05232,6e-05,6.69433]
[1780075609195,27.84,74094.3,0.0,0.05227,6e-05,6.6898]
[1780075610033,27.84,74090.66,0.0,0.05205,6e-05,6.66682]
[1780075615067,27.84,74086.82,0.0,0.05181,6e-05,6.64199]
[1780075620105,27.84,74086.45,0.0,0.05178,6e-05,6.63866]
[1780075625137,27.84,74086.75,0.0,0.05178,6e-05,6.63948]
[1780075630173,27.84,74086.39,0.0,0.05176,6e-05,6.63661]
[1780075635452,27.84,74087.47,0.0,0.05183,6e-05,6.64397]
[1780075641249,27.84,74087.55,0.0,0.05184,6e-05,6.64514]
[1780075646284,27.84,74087.54,0.0,0.05184,6e-05,6.64569]
[1780075651319,27.84,74087.74,0.0,0.05184,6e-05,6.64433]
[1780075656356,27.84,74087.87,0.0,0.05185,6e-05,6.64585]
[1780075661388,27.84,74096.37,0.0,0.05238,6e-05,6.69994]
[1780075666423,27.84,74104.67,0.0,0.05289,6e-05,6.75291]
[1780075670070,27.84,74109.69,0.0,0.05321,6e-05,6.78494]
[1780075672273,27.84,74120.09,0.0,0.05385,6e-05,6.85126]
[1780075674299,27.84,74120.95,0.0,0.05391,6e-05,6.85666]
[1780075674371,27.84,74120.95,0.0,0.05391,6e-05,6.85666]
[1780075674480,27.84,74120.95,0.0,0.05391,6e-05,6.85654]
[1780075679515,27.84,74121.91,0.0,0.05396,6e-05,6.86204]
[1780075684550,27.84,74122.43,0.0,0.05398,6e-05,6.86467]
[1780075685804,27.84,74139.68,0.0,0.05507,6e-05,6.97563]
[1780075691598,27.84,74145.58,0.0,0.05543,6e-05,7.0122]
[1780075696641,27.84,74154.5,0.0,0.05599,6e-05,7.06851]
[1780075701675,27.83,74149.2,0.0,0.05561,6e-05,7.03028]
[1780075706709,27.82,74143.23,0.0,0.0552,6e-05,6.9882]
[1780075710738,27.82,74131.63,0.0,0.05446,6e-05,6.91305]
[1780075714766,27.82,74144.35,0.0,0.05524,6e-05,6.99221]
[1780075720807,27.82,74148.47,0.0,0.05548,6e-05,7.01601]
[1780075726090,27.81,74148.3,0.0,0.05543,6e-05,7.01132]
[1780075729819,27.81,74148.22,0.0,0.0554,6e-05,7.00798]
[1780075729886,27.81,74148.22,0.0,0.0554,6e-05,7.00798]
[1780075729988,27.81,74147.19,0.0,0.05533,6e-05,7.00128]
[1780075731845,27.81,74147.19,0.0,0.05533,6e-05,7.00058]
[1780075731884,27.81,74147.19,0.0,0.05533,6e-05,7.00058]
[1780075731987,27.81,74147.68,0.0,0.05535,6e-05,7.00308]
[1780075735404,27.8,74147.72,0.0,0.05533,6e-05,7.00128]
[1780075735490,27.8,74147.72,0.0,0.05533,6e-05,7.00128]
[1780075741954,27.8,74150.85,0.0,0.05548,6e-05,7.01671]
[1780075746991,27.79,74153.61,0.0,0.05562,6e-05,7.03035]
[1780075752027,27.79,74152.36,0.0,0.05551,6e-05,7.01926]
[1780075757063,27.78,74146.51,0.0,0.0551,6e-05,6.97762]
[1780075762097,27.78,74145.73,0.0,0.05501,6e-05,6.9693]
[1780075767135,27.77,74141.95,0.0,0.05474,6e-05,6.94102]
[1780075772167,27.77,74142.99,0.0,0.05475,6e-05,6.94208]
[1780075778250,27.76,74137.17,0.0,0.05436,6e-05,6.90158]
[1780075781506,27.76,74138.26,0.0,0.05441,6e-05,6.90661]
[1780075781645,27.76,74138.26,0.0,0.05441,6e-05,6.90661]
[1780075782245,27.76,74137.29,0.0,0.05433,6e-05,6.89934]
[1780075787274,27.75,74132.33,0.0,0.054,6e-05,6.86508]
[1780075792307,27.75,74133.06,0.0,0.05402,6e-05,6.86761]
[1780075797344,27.75,74132.29,0.0,0.05395,6e-05,6.86047]
[1780075802378,27.75,74134.81,0.0,0.05412,6e-05,6.87754]
[1780075807414,27.75,74129.96,0.0,0.05382,6e-05,6.84714]
[1780075812800,27.75,74130.25,0.0,0.05385,6e-05,6.84979]
[1780075812815,27.75,74130.25,0.0,0.05385,6e-05,6.84979]
[1780075812935,27.75,74130.25,0.0,0.05385,6e-05,6.84979]
[1780075812998,27.75,74142.38,0.0,0.05462,6e-05,6.92847]
[1780075813778,27.75,74142.38,0.0,0.05462,6e-05,6.92847]
[1780075813871,27.75,74142.38,0.0,0.05462,6e-05,6.92847]
[1780075814034,27.75,74144.74,0.0,0.05477,6e-05,6.94385]
[1780075814685,27.75,74144.74,0.0,0.05477,6e-05,6.94385]
[1780075814774,27.75,74144.74,0.0,0.05477,6e-05,6.94385]
[1780075814782,27.75,74148.43,0.0,0.05501,6e-05,6.96786]
[1780075817153,27.75,74161.85,0.0,0.05586,6e-05,7.05481]
[1780075822521,27.74,74161.06,0.0,0.05577,6e-05,7.04514]
[1780075827557,27.74,74159.27,0.0,0.05561,6e-05,7.0288]
[1780075832592,27.73,74147.35,0.0,0.05479,6e-05,6.94476]
[1780075837625,27.73,74142.71,0.0,0.05445,6e-05,6.911]
[1780075839506,27.73,74140.53,0.0,0.05431,6e-05,6.89634]
[1780075839652,27.73,74140.53,0.0,0.05431,6e-05,6.89634]
[1780075839727,27.72,74139.05,0.0,0.05421,6e-05,6.88622]
[1780075845684,27.72,74140.43,0.0,0.05427,6e-05,6.89242]
[1780075851732,27.72,74140.38,0.0,0.05424,6e-05,6.88897]
[1780075853405,27.72,74140.38,0.0,0.05424,6e-05,6.88897]
[1780075853743,27.71,74140.33,0.0,0.05423,6e-05,6.88814]
[1780075853758,27.71,74140.33,0.0,0.05423,6e-05,6.88814]
[1780075853914,27.71,74140.33,0.0,0.05423,6e-05,6.88814]
[1780075853949,27.71,74154.32,0.0,0.05512,6e-05,6.97843]
[1780075858030,27.71,74162.2,0.0,0.05561,6e-05,7.02807]
[1780075858119,27.71,74162.2,0.0,0.05561,6e-05,7.02807]
[1780075858128,27.71,74161.38,0.0,0.05555,6e-05,7.02199]
[1780075863149,27.7,74175.86,0.0,0.05645,7e-05,7.11349]
[1780075868413,27.7,74183.12,0.0,0.05689,7e-05,7.158]
[1780075873884,27.69,74183.87,0.0,0.05688,7e-05,7.15677]
[1780075878920,27.68,74183.0,0.0,0.05678,7e-05,7.14646]
[1780075883958,27.68,74186.97,0.0,0.057,7e-05,7.16905]
[1780075889998,27.68,74186.95,0.0,0.05699,7e-05,7.16808]
[1780075895033,27.67,74185.61,0.0,0.05686,7e-05,7.15442]
[1780075900068,27.67,74179.85,0.0,0.05644,7e-05,7.112]
[1780075905103,27.66,74182.29,0.0,0.05656,7e-05,7.12403]
[1780075910139,27.65,74180.36,0.0,0.05639,7e-05,7.10711]
[1780075915176,27.65,74170.81,0.0,0.05573,6e-05,7.04032]
[1780075920212,27.64,74172.85,0.0,0.05583,7e-05,7.05012]
[1780075923235,27.64,74190.38,0.0,0.05695,7e-05,7.16344]
[1780075926259,27.64,74201.55,0.0,0.05768,7e-05,7.23633]
[1780075931289,27.64,74199.9,0.0,0.05758,7e-05,7.22715]
[1780075936337,27.64,74196.05,0.0,0.05735,7e-05,7.20372]
[1780075937605,27.64,74194.69,0.0,0.05727,7e-05,7.19508]
[1780075937809,27.64,74194.69,0.0,0.05727,7e-05,7.19508]
[1780075938512,27.64,74175.48,0.0,0.05601,7e-05,7.06838]
[1780075941924,27.64,74173.69,0.0,0.05587,7e-05,7.05416]
[1780075942022,27.64,74173.69,0.0,0.05587,7e-05,7.05416]
[1780075942394,27.64,74173.69,0.0,0.05586,7e-05,7.0534]
[1780075947429,27.64,74176.19,0.0,0.05601,7e-05,7.06907]
[1780075952463,27.63,74179.82,0.0,0.05619,7e-05,7.08634]
[1780075957500,27.63,74188.08,0.0,0.05669,7e-05,7.13686]
[1780075963542,27.62,74183.8,0.0,0.05636,7e-05,7.1036]
[1780075968576,27.61,74178.87,0.0,0.056,7e-05,7.0672]
[1780075973613,27.61,74184.71,0.0,0.05635,7e-05,7.10201]
[1780075976514,27.61,74194.7,0.0,0.05699,7e-05,7.1672]
[1780075982367,27.61,74199.9,0.0,0.05736,7e-05,7.20415]
[1780075987957,27.61,74203.75,0.0,0.05761,7e-05,7.22924]
[1780075993751,27.6,74204.71,0.0,0.05762,7e-05,7.22985]
[1780075998786,27.59,74204.42,0.0,0.05755,7e-05,7.22315]
[1780076003823,27.59,74211.18,0.0,0.058,7e-05,7.26786]
[1780076008939,27.6,74210.59,0.0,0.05798,7e-05,7.26586]
[1780076009015,27.6,74210.59,0.0,0.05798,7e-05,7.26586]
[1780076009667,27.6,74211.41,0.0,0.05803,7e-05,7.27135]
[1780076009756,27.6,74211.41,0.0,0.05804,7e-05,7.27174]
[1780076013964,27.6,74212.58,0.0,0.0581,7e-05,7.2773]
[1780076013994,27.6,74217.99,0.0,0.05847,7e-05,7.31401]
[1780076019943,27.6,74216.01,0.0,0.05835,7e-05,7.30248]
[1780076023851,27.6,74214.71,0.0,0.05827,7e-05,7.2946]
[1780076023971,27.6,74207.28,0.0,0.05778,7e-05,7.24507]
[1780076025525,27.6,74185.17,0.0,0.05632,7e-05,7.09883]
[1780076026192,27.6,74185.17,0.0,0.05632,7e-05,7.09883]
[1780076026275,27.6,74173.42,0.0,0.05556,6e-05,7.02142]
[1780076028348,27.6,74173.55,0.0,0.05556,6e-05,7.02223]
[1780076030858,27.6,74166.56,0.0,0.0551,6e-05,6.97567]
[1780076030957,27.6,74166.56,0.0,0.0551,6e-05,6.97567]
[1780076031030,27.6,74164.49,0.0,0.05497,6e-05,6.96213]
[1780076036059,27.6,74165.2,0.0,0.05502,6e-05,6.96677]
[1780076041091,27.6,74164.14,0.0,0.05492,6e-05,6.95663]
[1780076044113,27.59,74175.32,0.0,0.05562,6e-05,7.02786]
[1780076049156,27.59,74175.44,0.0,0.05558,6e-05,7.02415]
[1780076054186,27.58,74173.31,0.0,0.05542,6e-05,7.00733]
[1780076059222,27.58,74173.21,0.0,0.05537,6e-05,7.00258]
[1780076064256,27.57,74172.03,0.0,0.05526,6e-05,6.99143]
[1780076069292,27.57,74169.35,0.0,0.05505,6e-05,6.97055]
[1780076074327,27.56,74166.02,0.0,0.05478,6e-05,6.94224]
[1780076079361,27.56,74165.42,0.0,0.05471,6e-05,6.93535]
[1780076084398,27.55,74166.01,0.0,0.05472,6e-05,6.93603]
[1780076088663,27.55,74178.41,0.0,0.05549,6e-05,7.01469]
[1780076091450,27.55,74188.01,0.0,0.05611,7e-05,7.07708]
[1780076096482,27.55,74184.25,0.0,0.05588,7e-05,7.05366]
[1780076100511,27.55,74172.95,0.0,0.05514,6e-05,6.97844]
[1780076105545,27.54,74163.09,0.0,0.05447,6e-05,6.91068]
[1780076110583,27.54,74147.46,0.0,0.05348,6e-05,6.8096]
[1780076115618,27.55,74151.39,0.0,0.05374,6e-05,6.83609]
[1780076120656,27.55,74158.58,0.0,0.0542,6e-05,6.88342]
[1780076124458,27.55,74150.93,0.0,0.05372,6e-05,6.83399]
[1780076126702,27.55,74148.11,0.0,0.05354,6e-05,6.81605]
[1780076131828,27.55,74152.63,0.0,0.05384,6e-05,6.84657]
[1780076131952,27.55,74154.83,0.0,0.05396,6e-05,6.85763]
[1780076132083,27.55,74158.03,0.0,0.05416,6e-05,6.87841]
[1780076135777,27.55,74158.01,0.0,0.05416,6e-05,6.87854]
[1780076135878,27.55,74158.01,0.0,0.05416,6e-05,6.87854]
[1780076136834,27.55,74157.74,0.0,0.05415,6e-05,6.87687]
[1780076140809,27.55,74148.84,0.0,0.05358,6e-05,6.81937]
[1780076140935,27.55,74148.82,0.0,0.05359,6e-05,6.81959]
[1780076141824,27.55,74148.82,0.0,0.05359,6e-05,6.81959]
[1780076140995,27.55,74144.1,0.0,0.05329,6e-05,6.78912]
[1780076141997,27.55,74144.1,0.0,0.05329,6e-05,6.78912]
[1780076142140,27.55,74144.11,0.0,0.05329,6e-05,6.78961]
[1780076143811,27.55,74144.11,0.0,0.05329,6e-05,6.78961]
[1780076143880,27.55,74138.16,0.0,0.05292,6e-05,6.75184]
[1780076143934,27.55,74138.65,0.0,0.05295,6e-05,6.75499]
[1780076149093,27.55,74134.46,0.0,0.05271,6e-05,6.72966]
[1780076151940,27.56,74122.13,0.0,0.05195,6e-05,6.65145]
[1780076156976,27.56,74118.59,0.0,0.05173,6e-05,6.62878]
[1780076162012,27.55,74117.32,0.0,0.05165,6e-05,6.62013]
[1780076167045,27.55,74118.24,0.0,0.0517,6e-05,6.62536]
[1780076172081,27.55,74121.26,0.0,0.05187,6e-05,6.64383]
[1780076177119,27.55,74119.78,0.0,0.05178,6e-05,6.63417]
[1780076180389,27.55,74112.48,0.0,0.05133,6e-05,6.58759]
[1780076180503,27.55,74112.48,0.0,0.05133,6e-05,6.58759]
[1780076186667,27.55,74114.76,0.0,0.05146,6e-05,6.60143]
[1780076192235,27.55,74114.38,0.0,0.05141,6e-05,6.59507]
[1780076197270,27.55,74116.2,0.0,0.05152,6e-05,6.60601]
[1780076202310,27.55,74116.16,0.0,0.05151,6e-05,6.60507]
[1780076207345,27.55,74116.72,0.0,0.05154,6e-05,6.60806]
[1780076212383,27.55,74127.79,0.0,0.05224,6e-05,6.68036]
[1780076213293,27.55,74127.79,0.0,0.05224,6e-05,6.68036]
[1780076213459,27.55,74127.79,0.0,0.05224,6e-05,6.68036]
[1780076213522,27.55,74140.42,0.0,0.05303,6e-05,6.76156]
[1780076219589,27.55,74147.59,0.0,0.05347,6e-05,6.80736]
[1780076223459,27.55,74151.67,0.0,0.05374,6e-05,6.83415]
[1780076223574,27.55,74151.67,0.0,0.05374,6e-05,6.83415]
[1780076229659,27.55,74147.53,0.0,0.05348,6e-05,6.8081]
[1780076235550,27.55,74148.54,0.0,0.05355,6e-05,6.81552]
[1780076240587,27.55,74151.19,0.0,0.05373,6e-05,6.833]
[1780076241374,27.55,74151.19,0.0,0.05373,6e-05,6.833]
[1780076241449,27.55,74151.19,0.0,0.05373,6e-05,6.833]
[1780076241643,27.55,74140.39,0.0,0.05304,6e-05,6.76332]
[1780076247685,27.55,74137.29,0.0,0.05286,6e-05,6.74465]
[1780076247837,27.55,74137.29,0.0,0.05286,6e-05,6.74465]
[1780076247890,27.55,74145.37,0.0,0.05337,6e-05,6.79664]
[1780076248340,27.55,74145.37,0.0,0.05337,6e-05,6.79664]
[1780076248400,27.55,74145.37,0.0,0.05337,6e-05,6.79664]
[1780076248644,27.56,74145.37,0.0,0.05337,6e-05,6.79705]
[1780076249449,27.56,74145.37,0.0,0.05337,6e-05,6.79705]
[1780076249521,27.56,74145.37,0.0,0.05337,6e-05,6.79705]
[1780076249750,27.56,74145.37,0.0,0.05337,6e-05,6.79705]
[1780076249826,27.56,74145.37,0.0,0.05337,6e-05,6.79705]
[1780076250664,27.56,74155.7,0.0,0.05403,6e-05,6.86398]
[1780076251758,27.56,74155.7,0.0,0.05403,6e-05,6.86398]
[1780076251862,27.56,74155.7,0.0,0.05403,6e-05,6.86398]
[1780076251847,27.56,74157.92,0.0,0.05415,6e-05,6.87515]
[1780076255693,27.55,74167.83,0.0,0.05476,6e-05,6.93763]
[1780076257707,27.55,74180.86,0.0,0.0556,7e-05,7.02239]
[1780076259873,27.55,74192.5,0.0,0.05634,7e-05,7.09696]
[1780076265763,27.55,74192.77,0.0,0.05635,7e-05,7.09833]
[1780076267776,27.55,74209.14,0.0,0.05744,7e-05,7.20755]
[1780076270797,27.55,74219.06,0.0,0.05811,7e-05,7.27504]
[1780076275832,27.55,74221.12,0.0,0.05826,7e-05,7.29005]
[1780076280868,27.55,74223.21,0.0,0.05842,7e-05,7.3054]
[1780076285905,27.55,74224.75,0.0,0.05853,7e-05,7.317]
[1780076290938,27.56,74223.69,0.0,0.05847,7e-05,7.31087]
[1780076295973,27.56,74229.66,0.0,0.05889,7e-05,7.35244]
[1780076301008,27.56,74232.11,0.0,0.05906,7e-05,7.36985]
[1780076306048,27.56,74235.04,0.0,0.05927,7e-05,7.39044]
[1780076311085,27.56,74235.22,0.0,0.05927,7e-05,7.38893]
[1780076316114,27.56,74234.85,0.0,0.05925,7e-05,7.38721]
[1780076321149,27.56,74235.32,0.0,0.05929,7e-05,7.39099]
[1780076326185,27.56,74235.72,0.0,0.05932,7e-05,7.39442]
[1780076331220,27.57,74235.07,0.0,0.05929,7e-05,7.39092]
[1780076336255,27.57,74236.15,0.0,0.05937,7e-05,7.39875]
[1780076343306,27.57,74235.7,0.0,0.05934,7e-05,7.39662]
[1780076348339,27.57,74234.71,0.0,0.05928,7e-05,7.39062]
[1780076353374,27.57,74227.25,0.0,0.05879,7e-05,7.34136]
[1780076358410,27.57,74229.73,0.0,0.05896,7e-05,7.35889]
[1780076364451,27.57,74230.49,0.0,0.05903,7e-05,7.36551]
[1780076369488,27.58,74233.53,0.0,0.05925,7e-05,7.38686]
[1780076374529,27.58,74229.53,0.0,0.05896,7e-05,7.35767]
[1780076379559,27.58,74233.46,0.0,0.05924,7e-05,7.38516]
[1780076384593,27.58,74235.28,0.0,0.05937,7e-05,7.39825]
[1780076387615,27.58,74225.39,0.0,0.0587,7e-05,7.33193]
[1780076392649,27.58,74224.71,0.0,0.05867,7e-05,7.32849]
[1780076395670,27.58,74213.54,0.0,0.05792,7e-05,7.25425]
[1780076400860,27.59,74213.48,0.0,0.05794,7e-05,7.25551]
[1780076406749,27.59,74214.74,0.0,0.05804,7e-05,7.26578]
[1780076411784,27.59,74208.29,0.0,0.05763,7e-05,7.22436]
[1780076416820,27.59,74208.49,0.0,0.05766,7e-05,7.22759]
[1780076421000,27.59,74220.11,0.0,0.05844,7e-05,7.30552]
[1780076426891,27.59,74220.27,0.0,0.05843,7e-05,7.30476]
[1780076431926,27.59,74218.43,0.0,0.05826,7e-05,7.28719]
[1780076437969,27.58,74215.95,0.0,0.05804,7e-05,7.26458]
[1780076441170,27.58,74198.38,0.0,0.05684,7e-05,7.14428]
[1780076443005,27.57,74186.71,0.0,0.05605,7e-05,7.06538]
[1780076448041,27.57,74186.27,0.0,0.05599,7e-05,7.05888]
[1780076451825,27.56,74180.21,0.0,0.05557,7e-05,7.01689]
[1780076451930,27.56,74180.21,0.0,0.05557,7e-05,7.01689]
[1780076452091,27.56,74175.59,0.0,0.05526,6e-05,6.98594]
[1780076453735,27.56,74175.11,0.0,0.05523,6e-05,6.9822]
[1780076453817,27.56,74175.11,0.0,0.05523,6e-05,6.9822]
[1780076454082,27.56,74175.22,0.0,0.05523,6e-05,6.98292]
[1780076455848,27.56,74174.35,0.0,0.05517,6e-05,6.97662]
[1780076455910,27.56,74174.35,0.0,0.05517,6e-05,6.97662]
[1780076456132,27.56,74181.21,0.0,0.05561,7e-05,7.02049]
[1780076457749,27.56,74181.34,0.0,0.05561,7e-05,7.02068]
[1780076457793,27.56,74181.34,0.0,0.05561,7e-05,7.02068]
[1780076458110,27.56,74182.63,0.0,0.05568,7e-05,7.0285]
[1780076463147,27.55,74188.72,0.0,0.05605,7e-05,7.06525]
[1780076468181,27.55,74182.82,0.0,0.05563,7e-05,7.0235]
[1780076473216,27.54,74184.11,0.0,0.05568,7e-05,7.0281]
[1780076478251,27.54,74189.18,0.0,0.05598,7e-05,7.05808]
[1780076483286,27.53,74189.76,0.0,0.05599,7e-05,7.05915]
[1780076488321,27.53,74188.73,0.0,0.05588,7e-05,7.04889]
[1780076491517,27.52,74172.91,0.0,0.05481,6e-05,6.93894]
[1780076494116,27.52,74172.91,0.0,0.0548,6e-05,6.93843]
[1780076494276,27.52,74168.59,0.0,0.05452,6e-05,6.90973]
[1780076495075,27.52,74161.22,0.0,0.05405,6e-05,6.86213]
[1780076500411,27.52,74165.57,0.0,0.05434,6e-05,6.89159]
[1780076502927,27.53,74170.06,0.0,0.05463,6e-05,6.921]
[1780076503014,27.53,74170.06,0.0,0.05463,6e-05,6.921]
[1780076503017,27.53,74170.24,0.0,0.05464,6e-05,6.92228]
[1780076508468,27.52,74174.49,0.0,0.05489,6e-05,6.94738]
[1780076513502,27.52,74175.57,0.0,0.05493,6e-05,6.9517]
[1780076518540,27.51,74176.86,0.0,0.05499,6e-05,6.95739]
[1780076523575,27.51,74175.8,0.0,0.05489,6e-05,6.94767]
[1780076528611,27.5,74187.62,0.0,0.05563,7e-05,7.02267]
[1780076533645,27.5,74191.84,0.0,0.05587,7e-05,7.04716]
[1780076538683,27.49,74201.82,0.0,0.05649,7e-05,7.10976]
[1780076543719,27.49,74193.89,0.0,0.05593,7e-05,7.05352]
[1780076549069,27.48,74188.57,0.0,0.05556,7e-05,7.01573]
[1780076549121,27.48,74188.57,0.0,0.05556,7e-05,7.01573]
[1780076554797,27.48,74193.32,0.0,0.05579,7e-05,7.03835]
[1780076559831,27.47,74193.51,0.0,0.05577,7e-05,7.03624]
[1780076564868,27.47,74192.37,0.0,0.05566,7e-05,7.02542]
[1780076569901,27.46,74186.56,0.0,0.05525,6e-05,6.98412]
[1780076574937,27.46,74184.0,0.0,0.05506,6e-05,6.96444]
[1780076580979,27.45,74187.27,0.0,0.05524,6e-05,6.98251]
[1780076586014,27.45,74185.83,0.0,0.05512,6e-05,6.9702]
[1780076591052,27.44,74180.1,0.0,0.05472,6e-05,6.93047]
[1780076596090,27.45,74183.45,0.0,0.05495,6e-05,6.95299]
[1780076601124,27.45,74182.71,0.0,0.0549,6e-05,6.94873]
[1780076602294,27.45,74172.33,0.0,0.05424,6e-05,6.88095]
[1780076603642,27.45,74171.78,0.0,0.0542,6e-05,6.87759]
[1780076603735,27.45,74171.78,0.0,0.0542,6e-05,6.87759]
[1780076604146,27.45,74166.69,0.0,0.05388,6e-05,6.8447]
[1780076609186,27.45,74163.16,0.0,0.05367,6e-05,6.82322]
[1780076614215,27.45,74160.8,0.0,0.0535,6e-05,6.80493]
[1780076619249,27.45,74155.56,0.0,0.05316,6e-05,6.76955]
[1780076625291,27.45,74155.04,0.0,0.05311,6e-05,6.76461]
[1780076625801,27.45,74155.04,0.0,0.05311,6e-05,6.76461]
[1780076625874,27.45,74155.04,0.0,0.05311,6e-05,6.76461]
[1780076626299,27.44,74161.93,0.0,0.05354,6e-05,6.80887]
[1780076628206,27.44,74164.31,0.0,0.05369,6e-05,6.82395]
[1780076628322,27.44,74164.31,0.0,0.05369,6e-05,6.82395]
[1780076629319,27.44,74163.51,0.0,0.05363,6e-05,6.81802]
[1780076631837,27.44,74161.76,0.0,0.05351,6e-05,6.80596]
[1780076631895,27.44,74161.76,0.0,0.05351,6e-05,6.80596]
[1780076632341,27.44,74161.01,0.0,0.05346,6e-05,6.80075]
[1780076637377,27.44,74166.7,0.0,0.0538,6e-05,6.83574]
[1780076642580,27.44,74159.15,0.0,0.0533,6e-05,6.78488]
[1780076645731,27.43,74161.81,0.0,0.05347,6e-05,6.80145]
[1780076645784,27.43,74161.81,0.0,0.05347,6e-05,6.80145]
[1780076645833,27.43,74161.86,0.0,0.05347,6e-05,6.80141]
[1780076651474,27.43,74162.57,0.0,0.05349,6e-05,6.80389]
[1780076656508,27.43,74163.76,0.0,0.05355,6e-05,6.80979]
[1780076661544,27.43,74164.92,0.0,0.0536,6e-05,6.81542]
[1780076666579,27.42,74163.14,0.0,0.05347,6e-05,6.80216]
[1780076671618,27.42,74156.96,0.0,0.05304,6e-05,6.75735]
[1780076672792,27.42,74144.18,0.0,0.05224,6e-05,6.67487]
[1780076679723,27.42,74137.52,0.0,0.05182,6e-05,6.6316]
[1780076685722,27.42,74130.03,0.0,0.05135,6e-05,6.58355]
[1780076688745,27.42,74120.17,0.0,0.05075,6e-05,6.52103]
[1780076693804,27.42,74112.93,0.0,0.05032,6e-05,6.47615]
[1780076698839,27.42,74112.57,0.0,0.0503,6e-05,6.47454]
[1780076703874,27.42,74109.29,0.0,0.05011,6e-05,6.45465]
[1780076708908,27.42,74111.67,0.0,0.05026,6e-05,6.4704]
[1780076713944,27.42,74103.84,0.0,0.0498,6e-05,6.42198]
[1780076718978,27.43,74098.96,0.0,0.04952,6e-05,6.39258]
[1780076720993,27.43,74084.81,0.0,0.04868,6e-05,6.30527]
[1780076726085,27.43,74081.94,0.0,0.04853,6e-05,6.28912]
[1780076726237,27.43,74081.94,0.0,0.04853,6e-05,6.28912]
[1780076726277,27.43,74077.01,0.0,0.04824,6e-05,6.25914]
[1780076727898,27.43,74076.91,0.0,0.04824,6e-05,6.25895]
[1780076728085,27.43,74076.91,0.0,0.04824,6e-05,6.25895]
[1780076728178,27.43,74057.37,0.0,0.04711,6e-05,6.13981]
[1780076729923,27.43,74057.36,0.0,0.04712,6e-05,6.14026]
[1780076730009,27.43,74057.36,0.0,0.04712,6e-05,6.14026]
[1780076730487,27.43,74053.25,0.0,0.04689,6e-05,6.11595]
[1780076736101,27.44,74052.76,0.0,0.04688,6e-05,6.11396]
[1780076739122,27.44,74043.03,0.0,0.04632,6e-05,6.05492]
[1780076741134,27.44,74031.53,0.0,0.04567,6e-05,5.98578]
[1780076742761,27.44,74029.85,0.0,0.04558,6e-05,5.97577]
[1780076743481,27.44,74016.23,0.0,0.04482,6e-05,5.89477]
[1780076744641,27.44,74014.29,0.0,0.04472,6e-05,5.88336]
[1780076744726,27.44,74014.29,0.0,0.04472,6e-05,5.88336]
[1780076750198,27.44,74029.18,0.0,0.04556,6e-05,5.97364]
[1780076753393,27.44,74046.58,0.0,0.04655,6e-05,6.07849]
[1780076754216,27.44,74046.58,0.0,0.04655,6e-05,6.07849]
[1780076755238,27.44,74035.96,0.0,0.04594,6e-05,6.01432]
[1780076758614,27.44,74034.0,0.0,0.04583,6e-05,6.00235]
[1780076763466,27.44,74045.38,0.0,0.04647,6e-05,6.07083]
[1780076766860,27.44,74046.66,0.0,0.04654,6e-05,6.07832]
[1780076767207,27.44,74046.66,0.0,0.04654,6e-05,6.07832]
[1780076767321,27.44,74047.01,0.0,0.04656,6e-05,6.08034]
[1780076772420,27.44,74052.62,0.0,0.04688,6e-05,6.11389]
[1780076774113,27.44,74052.57,0.0,0.04687,6e-05,6.11329]
[1780076774211,27.44,74052.57,0.0,0.04687,6e-05,6.11329]
[1780076774372,27.44,74050.93,0.0,0.04678,6e-05,6.10324]
[1780076779408,27.44,74036.63,0.0,0.04596,6e-05,6.01657]
[1780076783436,27.44,74048.5,0.0,0.04664,6e-05,6.08814]
[1780076788472,27.44,74052.47,0.0,0.04686,6e-05,6.11186]
[1780076792513,27.44,74068.13,0.0,0.04773,6e-05,6.20363]
[1780076797550,27.44,74062.18,0.0,0.04738,6e-05,6.16637]
[1780076802584,27.44,74058.2,0.0,0.04715,6e-05,6.14145]
[1780076807617,27.44,74053.18,0.0,0.04685,6e-05,6.11057]
[1780076812652,27.43,74053.0,0.0,0.04684,6e-05,6.10927]
[1780076816680,27.43,74041.74,0.0,0.0462,6e-05,6.04123]
[1780076821715,27.44,74036.52,0.0,0.04591,6e-05,6.01007]
[1780076826751,27.44,74030.54,0.0,0.04558,6e-05,5.97485]
[1780076831789,27.44,74037.23,0.0,0.04596,6e-05,6.01517]
[1780076836820,27.44,74036.77,0.0,0.04593,6e-05,6.01254]
[1780076841856,27.44,74027.53,0.0,0.04542,6e-05,5.9576]
[1780076845884,27.44,74013.9,0.0,0.04467,6e-05,5.87733]
[1780076850919,27.44,74007.29,0.0,0.04432,5e-05,5.83955]
[1780076855955,27.44,74008.19,0.0,0.04436,5e-05,5.84319]
[1780076860994,27.44,74013.57,0.0,0.04467,6e-05,5.87627]
[1780076864192,27.45,74025.15,0.0,0.04531,6e-05,5.94563]
[1780076870059,27.45,74021.46,0.0,0.04512,6e-05,5.92443]
[1780076875095,27.45,74021.01,0.0,0.0451,6e-05,5.92244]
[1780076882145,27.45,74023.0,0.0,0.04522,6e-05,5.93509]
[1780076887179,27.45,74013.22,0.0,0.04468,6e-05,5.87777]
[1780076892215,27.45,74011.56,0.0,0.0446,5e-05,5.86894]
[1780076897249,27.46,74012.44,0.0,0.04467,6e-05,5.87685]
[1780076902285,27.47,74000.01,0.0,0.04408,5e-05,5.81243]
[1780076907320,27.49,73998.5,0.0,0.04408,5e-05,5.81334]
[1780076909516,27.49,73996.88,0.0,0.04403,5e-05,5.80688]
[1780076915375,27.49,73991.3,0.0,0.04372,5e-05,5.77367]
[1780076916973,27.5,73991.31,0.0,0.04373,5e-05,5.7741]
[1780076919735,27.5,73987.87,0.0,0.04355,5e-05,5.75519]
[1780076920413,27.5,73987.67,0.0,0.04355,5e-05,5.75444]
[1780076925446,27.5,73986.16,0.0,0.04349,5e-05,5.74776]
[1780076930480,27.51,73981.54,0.0,0.0433,5e-05,5.72716]
[1780076931779,27.52,73982.93,0.0,0.04341,5e-05,5.73977]
[1780076932501,27.53,73984.84,0.0,0.04356,5e-05,5.75521]
[1780076932960,27.53,73984.84,0.0,0.04356,5e-05,5.75521]
[1780076933045,27.53,73984.84,0.0,0.04356,5e-05,5.75521]
[1780076933532,27.53,73989.05,0.0,0.04379,5e-05,5.78015]
[1780076934811,27.53,73997.18,0.0,0.04426,5e-05,5.83144]
[1780076935517,27.53,73997.08,0.0,0.04426,5e-05,5.83115]
[1780076937131,27.53,73995.75,0.0,0.04419,5e-05,5.82364]
[1780076937233,27.53,73995.75,0.0,0.04419,5e-05,5.82364]
[1780076937537,27.53,73992.2,0.0,0.044,5e-05,5.80317]
[1780076938612,27.53,73992.2,0.0,0.044,5e-05,5.80317]
[1780076942614,27.54,73991.16,0.0,0.04396,5e-05,5.79844]
[1780076942698,27.54,73991.09,0.0,0.04396,5e-05,5.79837]
[1780076947608,27.54,73977.28,0.0,0.04323,5e-05,5.7198]
[1780076952646,27.57,73972.28,0.0,0.04314,5e-05,5.7102]
[1780076956671,27.6,73961.88,0.0,0.04273,5e-05,5.66556]
[1780076961709,27.62,73957.63,0.0,0.04266,5e-05,5.65747]
[1780076966748,27.63,73956.45,0.0,0.04266,5e-05,5.65723]
[1780076966776,27.64,73956.83,0.0,0.04272,5e-05,5.66329]
[1780076969751,27.64,73956.73,0.0,0.04272,5e-05,5.66334]
[1780076973792,27.65,73946.63,0.0,0.04221,5e-05,5.60686]
[1780076975115,27.65,73946.63,0.0,0.04221,5e-05,5.60686]
[1780076975192,27.65,73940.06,0.0,0.04186,5e-05,5.56942]
[1780076980841,27.65,73947.11,0.0,0.04222,5e-05,5.609]
[1780076982437,27.65,73947.11,0.0,0.04222,5e-05,5.609]
[1780076987894,27.65,73941.55,0.0,0.04193,5e-05,5.57699]
[1780076992925,27.65,73942.61,0.0,0.04199,5e-05,5.58297]
[1780076995745,27.65,73943.12,0.0,0.04201,5e-05,5.58585]
[1780076996175,27.65,73943.67,0.0,0.04204,5e-05,5.58894]
[1780076996245,27.64,73953.3,0.0,0.04254,5e-05,5.6437]
[1780076998013,27.64,73953.3,0.0,0.04254,5e-05,5.6437]
[1780076998235,27.64,73953.3,0.0,0.04254,5e-05,5.6437]
[1780077008219,27.64,73950.7,0.0,0.0424,5e-05,5.62767]
[1780077008227,27.64,73939.74,0.0,0.04182,5e-05,5.56523]
[1780077010311,27.64,73940.12,0.0,0.04184,5e-05,5.5674]
[1780077010784,27.64,73940.12,0.0,0.04184,5e-05,5.5674]
[1780077011059,27.64,73940.92,0.0,0.04188,5e-05,5.57196]
[1780077016099,27.64,73931.71,0.0,0.04141,5e-05,5.52013]
[1780077019312,27.64,73910.32,0.0,0.04032,5e-05,5.40073]
[1780077021136,27.64,73897.41,0.0,0.03968,5e-05,5.33006]
[1780077026173,27.65,73890.52,0.0,0.03936,5e-05,5.2942]
[1780077031219,27.65,73901.47,0.0,0.03991,5e-05,5.35375]
[1780077035246,27.65,73888.7,0.0,0.03928,5e-05,5.28459]
[1780077040280,27.66,73892.15,0.0,0.03948,5e-05,5.30637]
[1780077045316,27.66,73894.74,0.0,0.03962,5e-05,5.32268]
[1780077050353,27.67,73891.19,0.0,0.03947,5e-05,5.3052]
[1780077055387,27.67,73894.19,0.0,0.03963,5e-05,5.32371]
[1780077060424,27.67,73899.7,0.0,0.03993,5e-05,5.35609]
[1780077062443,27.67,73911.94,0.0,0.04055,5e-05,5.42462]
[1780077066487,27.67,73911.95,0.0,0.04055,5e-05,5.42515]
[1780077066614,27.67,73911.95,0.0,0.04055,5e-05,5.42515]
[1780077066699,27.67,73919.34,0.0,0.04093,5e-05,5.46663]
[1780077069709,27.68,73938.37,0.0,0.04191,5e-05,5.57426]
[1780077071760,27.68,73938.37,0.0,0.04191,5e-05,5.57426]
[1780077071780,27.68,73946.14,0.0,0.04232,5e-05,5.6184]
[1780077071957,27.68,73946.14,0.0,0.04232,5e-05,5.6184]
[1780077072552,27.68,73946.14,0.0,0.04232,5e-05,5.6184]
[1780077072608,27.68,73949.62,0.0,0.0425,5e-05,5.63822]
[1780077074609,27.67,73949.62,0.0,0.0425,5e-05,5.63812]
[1780077074683,27.67,73963.49,0.0,0.04323,5e-05,5.71745]
[1780077079797,27.67,73964.74,0.0,0.0433,5e-05,5.72486]
[1780077085619,27.67,73961.87,0.0,0.04314,5e-05,5.70701]
[1780077090657,27.67,73962.15,0.0,0.04314,5e-05,5.70783]
[1780077095700,27.67,73961.47,0.0,0.04308,5e-05,5.69977]
[1780077100730,27.67,73957.49,0.0,0.04286,5e-05,5.6759]
[1780077105764,27.67,73960.03,0.0,0.04298,5e-05,5.68968]
[1780077110798,27.67,73965.72,0.0,0.04327,5e-05,5.72136]
[1780077116842,27.66,73967.04,0.0,0.04333,5e-05,5.7275]
[1780077121884,27.66,73957.51,0.0,0.04281,5e-05,5.67112]
[1780077126925,27.66,73956.58,0.0,0.04276,5e-05,5.66514]
[1780077131959,27.66,73953.6,0.0,0.04259,5e-05,5.64732]
[1780077136995,27.66,73958.82,0.0,0.04286,5e-05,5.67631]
[1780077142030,27.66,73959.34,0.0,0.04288,5e-05,5.67864]
[1780077147066,27.65,73957.27,0.0,0.04276,5e-05,5.66588]
[1780077152101,27.65,73964.69,0.0,0.04313,5e-05,5.70456]
[1780077156132,27.65,73981.12,0.0,0.044,5e-05,5.79875]
[1780077161168,27.65,73979.61,0.0,0.0439,5e-05,5.78824]
[1780077166203,27.64,73980.81,0.0,0.04394,5e-05,5.79301]
[1780077171238,27.64,73974.19,0.0,0.04357,5e-05,5.75298]
[1780077176273,27.64,73973.85,0.0,0.04354,5e-05,5.74964]
[1780077181315,27.64,73971.16,0.0,0.04338,5e-05,5.73276]
[1780077186354,27.64,73968.18,0.0,0.04322,5e-05,5.7145]
[1780077191388,27.63,73968.34,0.0,0.04321,5e-05,5.71431]
[1780077195416,27.63,73956.8,0.0,0.04259,5e-05,5.64718]
[1780077197431,27.63,73941.32,0.0,0.04178,5e-05,5.55889]
[1780077202466,27.63,73930.38,0.0,0.04122,5e-05,5.49766]
[1780077207501,27.63,73922.22,0.0,0.04081,5e-05,5.45266]
[1780077212536,27.64,73921.13,0.0,0.04075,5e-05,5.44457]
[1780077217571,27.64,73920.57,0.0,0.04077,5e-05,5.44664]
[1780077222606,27.65,73919.66,0.0,0.04073,5e-05,5.44268]
[1780077227640,27.65,73919.67,0.0,0.04074,5e-05,5.44385]
[1780077228184,27.65,73919.67,0.0,0.04074,5e-05,5.44385]
[1780077228648,27.65,73919.79,0.0,0.04075,5e-05,5.44475]
[1780077231701,27.65,73920.72,0.0,0.0408,5e-05,5.4504]
[1780077231766,27.65,73920.97,0.0,0.04082,5e-05,5.45202]
[1780077237908,27.65,73927.3,0.0,0.04115,5e-05,5.48853]
[1780077243753,27.65,73923.91,0.0,0.04099,5e-05,5.47099]
[1780077247974,27.66,73912.8,0.0,0.04044,5e-05,5.41016]
[1780077253826,27.66,73909.97,0.0,0.04031,5e-05,5.39601]
[1780077255088,27.66,73910.48,0.0,0.04034,5e-05,5.39915]
[1780077255245,27.66,73910.48,0.0,0.04034,5e-05,5.39915]
[1780077255862,27.66,73924.98,0.0,0.04107,5e-05,5.48006]
[1780077257973,27.66,73932.55,0.0,0.04146,5e-05,5.52262]
[1780077258035,27.66,73932.55,0.0,0.04146,5e-05,5.52262]
[1780077258071,27.66,73933.34,0.0,0.04151,5e-05,5.52755]
[1780077263900,27.66,73934.5,0.0,0.04157,5e-05,5.53473]
[1780077268935,27.66,73935.29,0.0,0.04162,5e-05,5.53961]
[1780077273974,27.66,73933.92,0.0,0.04153,5e-05,5.52924]
[1780077279006,27.66,73932.71,0.0,0.04147,5e-05,5.5227]
[1780077279839,27.66,73932.71,0.0,0.04147,5e-05,5.5227]
[1780077279933,27.66,73932.71,0.0,0.04147,5e-05,5.5227]
[1780077280034,27.66,73905.43,0.0,0.04008,5e-05,5.37063]
[1780077280706,27.66,73905.43,0.0,0.04008,5e-05,5.37063]
[1780077281851,27.66,73905.87,0.0,0.04011,5e-05,5.3734]
[1780077282031,27.66,73898.99,0.0,0.03977,5e-05,5.33581]
[1780077285537,27.67,73895.38,0.0,0.0396,5e-05,5.31714]
[1780077286060,27.67,73895.48,0.0,0.03961,5e-05,5.31811]
[1780077287225,27.67,73890.36,0.0,0.03936,5e-05,5.29048]
[1780077288095,27.67,73889.28,0.0,0.03931,5e-05,5.28505]
[1780077293111,27.67,73888.5,0.0,0.03929,5e-05,5.28315]
[1780077298145,27.68,73886.43,0.0,0.03921,5e-05,5.27424]
[1780077303744,27.68,73885.6,0.0,0.03919,5e-05,5.27169]
[1780077309232,27.69,73880.54,0.0,0.03898,5e-05,5.24774]
[1780077314737,27.69,73878.86,0.0,0.03891,5e-05,5.24076]
[1780077314848,27.69,73868.5,0.0,0.03841,5e-05,5.18524]
[1780077319543,27.68,73866.31,0.0,0.03823,5e-05,5.16456]
[1780077325335,27.67,73860.09,0.0,0.0379,5e-05,5.12826]
[1780077331852,27.67,73859.69,0.0,0.03787,5e-05,5.12513]
[1780077335437,27.67,73879.95,0.0,0.03881,5e-05,5.22914]
[1780077343464,27.66,73875.51,0.0,0.03856,5e-05,5.2008]
[1780077348500,27.65,73864.17,0.0,0.03799,5e-05,5.1377]
[1780077351735,27.65,73853.66,0.0,0.03748,5e-05,5.08048]
[1780077355548,27.65,73842.74,0.0,0.03696,5e-05,5.02163]
[1780077358571,27.65,73832.34,0.0,0.03647,5e-05,4.96648]
[1780077363608,27.65,73837.34,0.0,0.0367,5e-05,4.99249]
[1780077368643,27.65,73839.04,0.0,0.03677,5e-05,5.00098]
[1780077373679,27.65,73836.71,0.0,0.03666,5e-05,4.98819]
[1780077378715,27.65,73838.47,0.0,0.03674,5e-05,4.99696]
[1780077383750,27.65,73838.29,0.0,0.03672,5e-05,4.99549]
[1780077388785,27.65,73841.38,0.0,0.03686,5e-05,5.01115]
[1780077393823,27.64,73842.03,0.0,0.03687,5e-05,5.01104]
[1780077398856,27.64,73837.96,0.0,0.03667,5e-05,4.98871]
[1780077403897,27.64,73842.78,0.0,0.03689,5e-05,5.01348]
[1780077408929,27.64,73839.15,0.0,0.03671,5e-05,4.99357]
[1780077413966,27.64,73839.97,0.0,0.03674,5e-05,4.99708]
[1780077419001,27.64,73841.1,0.0,0.03679,5e-05,5.00225]
[1780077424043,27.64,73841.76,0.0,0.03681,5e-05,5.00472]
[1780077429076,27.64,73840.26,0.0,0.03673,5e-05,4.99596]
[1780077434111,27.63,73841.2,0.0,0.03677,5e-05,5.00014]
[1780077439145,27.63,73838.96,0.0,0.03666,5e-05,4.98761]
[1780077444184,27.63,73846.02,0.0,0.03698,5e-05,5.02409]
[1780077449221,27.63,73850.31,0.0,0.03717,5e-05,5.04566]
[1780077453249,27.63,73864.26,0.0,0.03782,5e-05,5.11705]
[1780077456269,27.63,73877.37,0.0,0.03847,5e-05,5.18962]
[1780077461305,27.64,73878.78,0.0,0.03856,5e-05,5.20017]
[1780077466345,27.64,73875.98,0.0,0.03845,5e-05,5.18803]
[1780077471388,27.65,73870.63,0.0,0.03822,5e-05,5.1623]
[1780077472586,27.65,73888.52,0.0,0.0391,5e-05,5.25988]
[1780077478437,27.65,73885.01,0.0,0.03896,5e-05,5.24378]
[1780077483472,27.66,73885.85,0.0,0.03902,5e-05,5.25091]
[1780077488511,27.66,73891.14,0.0,0.0393,5e-05,5.28228]
[1780077493548,27.67,73893.12,0.0,0.03942,5e-05,5.29536]
[1780077498578,27.67,73891.33,0.0,0.03935,5e-05,5.28781]
[1780077503614,27.67,73891.5,0.0,0.03938,5e-05,5.29105]
[1780077508653,27.68,73887.65,0.0,0.03922,5e-05,5.2724]
[1780077510667,27.68,73876.86,0.0,0.0387,5e-05,5.21475]
[1780077515700,27.68,73882.45,0.0,0.03897,5e-05,5.24495]
[1780077520737,27.69,73882.78,0.0,0.03901,5e-05,5.2494]
[1780077525772,27.69,73889.04,0.0,0.03935,5e-05,5.28609]
[1780077526778,27.69,73900.28,0.0,0.03991,5e-05,5.34819]
[1780077530580,27.69,73902.73,0.0,0.04004,5e-05,5.36275]
[1780077530588,27.69,73902.73,0.0,0.04004,5e-05,5.36275]
[1780077530908,27.69,73902.73,0.0,0.04004,5e-05,5.36275]
[1780077530977,27.7,73910.28,0.0,0.04042,5e-05,5.40486]
[1780077532767,27.7,73910.43,0.0,0.04043,5e-05,5.40595]
[1780077533014,27.7,73916.1,0.0,0.04072,5e-05,5.43771]
[1780077535671,27.7,73912.73,0.0,0.04055,5e-05,5.4194]
[1780077535781,27.7,73912.73,0.0,0.04055,5e-05,5.4194]
[1780077535883,27.7,73911.37,0.0,0.04049,5e-05,5.41208]
[1780077541368,27.7,73912.23,0.0,0.04054,5e-05,5.41787]
[1780077546918,27.7,73908.81,0.0,0.04038,5e-05,5.40072]
[1780077551955,27.7,73909.98,0.0,0.04046,5e-05,5.40857]
[1780077556992,27.71,73907.07,0.0,0.04032,5e-05,5.39376]
[1780077562025,27.71,73905.47,0.0,0.04025,5e-05,5.38627]
[1780077567058,27.71,73904.22,0.0,0.0402,5e-05,5.38074]
[1780077572094,27.71,73904.43,0.0,0.04021,5e-05,5.38039]
[1780077577128,27.72,73896.29,0.0,0.03981,5e-05,5.33698]
[1780077582164,27.72,73888.54,0.0,0.03945,5e-05,5.29639]
[1780077587203,27.72,73882.64,0.0,0.03918,5e-05,5.26673]
[1780077592234,27.73,73878.66,0.0,0.039,5e-05,5.24733]
[1780077597270,27.73,73871.97,0.0,0.0387,5e-05,5.21372]
[1780077601291,27.73,73873.34,0.0,0.03878,5e-05,5.22222]
[1780077601329,27.73,73896.46,0.0,0.03992,5e-05,5.34905]
[1780077601465,27.73,73896.46,0.0,0.03992,5e-05,5.34905]
[1780077602312,27.74,73896.46,0.0,0.03993,5e-05,5.34952]
[1780077604259,27.74,73900.73,0.0,0.04015,5e-05,5.3734]
[1780077604332,27.74,73900.44,0.0,0.04013,5e-05,5.37209]
[1780077607538,27.74,73909.79,0.0,0.04061,5e-05,5.42468]
[1780077608359,27.74,73898.03,0.0,0.04002,5e-05,5.35979]
[1780077613398,27.74,73894.76,0.0,0.03987,5e-05,5.34346]
[1780077618450,27.74,73898.74,0.0,0.04009,5e-05,5.36689]
[1780077623467,27.75,73907.21,0.0,0.04053,5e-05,5.41509]
[1780077623654,27.75,73897.33,0.0,0.04003,5e-05,5.36044]
[1780077627495,27.75,73885.98,0.0,0.03948,5e-05,5.29939]
[1780077630971,27.75,73874.41,0.0,0.03892,5e-05,5.23763]
[1780077636645,27.76,73867.93,0.0,0.03862,5e-05,5.20333]
[1780077641681,27.76,73872.11,0.0,0.03884,5e-05,5.2283]
[1780077646715,27.76,73879.24,0.0,0.03921,5e-05,5.26957]
[1780077651751,27.77,73868.65,0.0,0.03872,5e-05,5.21456]
[1780077656790,27.77,73860.92,0.0,0.03837,5e-05,5.17604]
[1780077658806,27.78,73870.69,0.0,0.03886,5e-05,5.23006]
[1780077664092,27.78,73873.32,0.0,0.03902,5e-05,5.24774]
[1780077669879,27.79,73883.07,0.0,0.03952,5e-05,5.30332]
[1780077674915,27.79,73879.37,0.0,0.03936,5e-05,5.28548]
[1780077679948,27.79,73880.25,0.0,0.03943,5e-05,5.2927]
[1780077684984,27.8,73880.63,0.0,0.03946,5e-05,5.29707]
[1780077688018,27.8,73893.24,0.0,0.04011,5e-05,5.36776]
[1780077693040,27.8,73886.11,0.0,0.03975,5e-05,5.32731]
[1780077698074,27.81,73884.43,0.0,0.03968,5e-05,5.32018]
[1780077703110,27.81,73893.26,0.0,0.04014,5e-05,5.37075]
[1780077708144,27.81,73895.23,0.0,0.04025,5e-05,5.38317]
[1780077713179,27.82,73885.83,0.0,0.0398,5e-05,5.3332]
[1780077718215,27.82,73878.89,0.0,0.03947,5e-05,5.29729]
[1780077720230,27.82,73861.82,0.0,0.03865,5e-05,5.20567]
[1780077723257,27.82,73849.79,0.0,0.03809,5e-05,5.14293]
[1780077728292,27.83,73851.16,0.0,0.03818,5e-05,5.15376]
[1780077733330,27.84,73860.65,0.0,0.03867,5e-05,5.20805]
[1780077737355,27.84,73870.42,0.0,0.03917,5e-05,5.26316]
[1780077741386,27.84,73882.67,0.0,0.03979,5e-05,5.33196]
[1780077742650,27.84,73884.94,0.0,0.03991,5e-05,5.3448]
[1780077742666,27.84,73884.94,0.0,0.03991,5e-05,5.3448]
[1780077743439,27.84,73889.53,0.0,0.04014,5e-05,5.3704]
[1780077745527,27.84,73897.5,0.0,0.04054,5e-05,5.41471]
[1780077745586,27.84,73903.3,0.0,0.04084,5e-05,5.44713]
[1780077745615,27.84,73903.3,0.0,0.04084,5e-05,5.44713]
[1780077746427,27.84,73903.3,0.0,0.04084,5e-05,5.44737]
[1780077751464,27.85,73907.22,0.0,0.04103,5e-05,5.46723]
[1780077756498,27.85,73909.24,0.0,0.04114,5e-05,5.47946]
[1780077761533,27.85,73906.61,0.0,0.04101,5e-05,5.46559]
[1780077766567,27.85,73903.83,0.0,0.04088,5e-05,5.45103]
[1780077771602,27.85,73902.41,0.0,0.04082,5e-05,5.44403]
[1780077776638,27.85,73902.46,0.0,0.04083,5e-05,5.44517]
[1780077781672,27.86,73899.66,0.0,0.04069,5e-05,5.4304]
[1780077786709,27.86,73896.12,0.0,0.04052,5e-05,5.41185]
[1780077792086,27.86,73896.29,0.0,0.04054,5e-05,5.41362]
[1780077792620,27.86,73883.48,0.0,0.0399,5e-05,5.34355]
[1780077798291,27.86,73875.71,0.0,0.03953,5e-05,5.30254]
[1780077803815,27.87,73882.67,0.0,0.03989,5e-05,5.34266]
[1780077808869,27.87,73875.28,0.0,0.03955,5e-05,5.30431]
[1780077811888,27.87,73866.96,0.0,0.03913,5e-05,5.25737]
[1780077816924,27.87,73869.1,0.0,0.03926,5e-05,5.27121]
[1780077821959,27.88,73869.78,0.0,0.03931,5e-05,5.27696]
[1780077826996,27.88,73879.85,0.0,0.03982,5e-05,5.33389]
[1780077832033,27.88,73884.6,0.0,0.04007,5e-05,5.36158]
[1780077837069,27.89,73889.09,0.0,0.04031,5e-05,5.38758]
[1780077842105,27.89,73889.4,0.0,0.04034,5e-05,5.39054]
[1780077847142,27.89,73884.52,0.0,0.04011,5e-05,5.36494]
[1780077852177,27.89,73882.69,0.0,0.04003,5e-05,5.35648]
[1780077855459,27.89,73892.44,0.0,0.04052,5e-05,5.41107]
[1780077860888,27.9,73893.4,0.0,0.04058,5e-05,5.41739]
[1780077860925,27.9,73893.4,0.0,0.04058,5e-05,5.41739]
[1780077861541,27.9,73893.4,0.0,0.04058,5e-05,5.41739]
[1780077861622,27.9,73908.61,0.0,0.04136,5e-05,5.50205]
[1780077863257,27.9,73921.24,0.0,0.04201,5e-05,5.5731]
[1780077865293,27.9,73925.41,0.0,0.04222,5e-05,5.59656]
[1780077865371,27.9,73928.45,0.0,0.04238,5e-05,5.61365]
[1780077866826,27.9,73928.45,0.0,0.04238,5e-05,5.61353]
[1780077867283,27.9,73929.28,0.0,0.04242,5e-05,5.61811]
[1780077872317,27.9,73935.02,0.0,0.04269,5e-05,5.64686]
[1780077875256,27.89,73934.29,0.0,0.04265,5e-05,5.64236]
[1780077877353,27.89,73920.08,0.0,0.04191,5e-05,5.56161]
[1780077877952,27.89,73920.08,0.0,0.04191,5e-05,5.56161]
[1780077878360,27.89,73914.37,0.0,0.04161,5e-05,5.52952]
[1780077883394,27.89,73907.64,0.0,0.04127,5e-05,5.49198]
[1780077888429,27.89,73901.14,0.0,0.04094,5e-05,5.45636]
[1780077891451,27.9,73914.33,0.0,0.04162,5e-05,5.53019]
[1780077896486,27.9,73921.0,0.0,0.04196,5e-05,5.5676]
[1780077899509,27.89,73905.04,0.0,0.04114,5e-05,5.47808]
[1780077904544,27.9,73910.55,0.0,0.04143,5e-05,5.50929]
[1780077909579,27.9,73909.77,0.0,0.04139,5e-05,5.50509]
[1780077914614,27.9,73911.4,0.0,0.04147,5e-05,5.51431]
[1780077916628,27.9,73899.8,0.0,0.04088,5e-05,5.44982]
[1780077921663,27.9,73893.25,0.0,0.04056,5e-05,5.41432]
[1780077922377,27.9,73893.25,0.0,0.04056,5e-05,5.41432]
[1780077922609,27.9,73893.25,0.0,0.04056,5e-05,5.41432]
[1780077922699,27.9,73889.6,0.0,0.04038,5e-05,5.39437]
[1780077923698,27.9,73862.52,0.0,0.03905,5e-05,5.24723]
[1780077926610,27.9,73856.34,0.0,0.03875,5e-05,5.21439]
[1780077926719,27.9,73854.64,0.0,0.03867,5e-05,5.20575]
[1780077930162,27.9,73856.53,0.0,0.03878,5e-05,5.21747]
[1780077930748,27.9,73849.76,0.0,0.03846,5e-05,5.1816]
[1780077935783,27.91,73864.11,0.0,0.03916,5e-05,5.25871]
[1780077940818,27.91,73863.72,0.0,0.03916,5e-05,5.25879]
[1780077946114,27.92,73859.67,0.0,0.03898,5e-05,5.23905]
[1780077951894,27.92,73851.36,0.0,0.03861,5e-05,5.19741]
[1780077956064,27.92,73850.15,0.0,0.03856,5e-05,5.19261]
[1780077956183,27.93,73852.84,0.0,0.0387,5e-05,5.20761]
[1780077961969,27.93,73859.3,0.0,0.03904,5e-05,5.24542]
[1780077967002,27.93,73862.29,0.0,0.03921,5e-05,5.26388]
[1780077972040,27.94,73861.85,0.0,0.0392,5e-05,5.26372]
[1780077977073,27.96,73862.68,0.0,0.03934,5e-05,5.27842]
[1780077982109,27.96,73862.51,0.0,0.03935,5e-05,5.2796]
[1780077988152,27.96,73862.88,0.0,0.03939,5e-05,5.28412]
[1780077993186,27.97,73861.81,0.0,0.03934,5e-05,5.27747]
[1780077996195,27.97,73859.43,0.0,0.03923,5e-05,5.26544]
[1780077996266,27.97,73876.93,0.0,0.04009,5e-05,5.3611]
[1780077998224,27.97,73891.76,0.0,0.04087,5e-05,5.44602]
[1780078000257,27.98,73891.92,0.0,0.04089,5e-05,5.44841]
[1780078000330,27.98,73886.74,0.0,0.04063,5e-05,5.41996]
[1780078006534,27.98,73890.42,0.0,0.04083,5e-05,5.44148]
[1780078012324,27.98,73886.57,0.0,0.04064,5e-05,5.42105]
[1780078017363,27.98,73879.98,0.0,0.04032,5e-05,5.38601]
[1780078019777,27.98,73892.3,0.0,0.04094,5e-05,5.45418]
[1780078025420,27.98,73892.82,0.0,0.04097,5e-05,5.45761]
[1780078030456,27.98,73895.87,0.0,0.04113,5e-05,5.4751]
[1780078035491,27.99,73908.48,0.0,0.04178,5e-05,5.54563]
[1780078039519,27.99,73919.47,0.0,0.04235,5e-05,5.60716]
[1780078042001,27.98,73919.94,0.0,0.04237,5e-05,5.60959]
[1780078042060,27.98,73919.94,0.0,0.04237,5e-05,5.60959]
[1780078042077,27.98,73919.94,0.0,0.04237,5e-05,5.60959]
[1780078042540,27.98,73923.16,0.0,0.04254,5e-05,5.62776]
[1780078043928,27.98,73923.16,0.0,0.04254,5e-05,5.62776]
[1780078043546,27.98,73936.64,0.0,0.04324,5e-05,5.704]
[1780078044554,27.98,73938.77,0.0,0.04335,5e-05,5.71588]
[1780078046700,27.98,73941.16,0.0,0.04347,5e-05,5.72925]
[1780078046749,27.98,73942.05,0.0,0.04352,5e-05,5.73404]
[1780078052171,27.98,73946.03,0.0,0.04367,5e-05,5.74947]
[1780078057644,27.97,73961.19,0.0,0.04446,5e-05,5.83448]
[1780078062682,27.96,73962.8,0.0,0.04448,5e-05,5.83724]
[1780078067716,27.94,73969.74,0.0,0.04471,5e-05,5.86176]
[1780078072751,27.91,73962.1,0.0,0.04415,5e-05,5.80206]
[1780078077786,27.91,73955.41,0.0,0.04378,5e-05,5.76162]
[1780078082230,27.91,73955.38,0.0,0.04376,5e-05,5.76002]
[1780078085423,27.9,73947.6,0.0,0.04334,5e-05,5.71439]
[1780078087858,27.9,73933.6,0.0,0.04257,5e-05,5.63146]
[1780078088862,27.9,73920.96,0.0,0.0419,5e-05,5.55875]
[1780078093874,27.9,73919.55,0.0,0.04183,5e-05,5.55078]
[1780078098935,27.9,73918.49,0.0,0.04177,5e-05,5.54476]
[1780078099761,27.9,73918.49,0.0,0.04177,5e-05,5.54476]
[1780078099942,27.9,73916.21,0.0,0.04166,5e-05,5.53196]
[1780078100953,27.9,73898.87,0.0,0.04077,5e-05,5.43553]
[1780078102272,27.9,73901.59,0.0,0.04091,5e-05,5.45061]
[1780078102966,27.9,73904.27,0.0,0.04106,5e-05,5.46686]
[1780078107998,27.9,73914.13,0.0,0.04159,5e-05,5.52453]
[1780078113037,27.9,73917.63,0.0,0.04175,5e-05,5.54127]
[1780078118074,27.9,73909.03,0.0,0.0413,5e-05,5.49288]
[1780078123107,27.9,73901.16,0.0,0.04091,5e-05,5.44963]
[1780078125122,27.9,73911.04,0.0,0.04141,5e-05,5.50484]
[1780078130156,27.9,73910.49,0.0,0.04139,5e-05,5.50204]
[1780078135192,27.9,73912.28,0.0,0.04148,5e-05,5.51253]
[1780078140228,27.91,73913.69,0.0,0.04156,5e-05,5.52058]
[1780078145263,27.9,73921.74,0.0,0.04196,5e-05,5.56474]
[1780078150297,27.9,73919.58,0.0,0.04184,5e-05,5.5509]
[1780078155901,27.9,73915.29,0.0,0.04161,5e-05,5.52635]
[1780078161376,27.9,73914.11,0.0,0.04155,5e-05,5.51967]
[1780078165403,27.9,73923.81,0.0,0.04205,5e-05,5.57412]
[1780078170437,27.9,73925.52,0.0,0.04213,5e-05,5.58328]
[1780078175474,27.9,73932.09,0.0,0.04245,5e-05,5.61689]
[1780078181028,27.9,73935.06,0.0,0.0426,5e-05,5.63297]
[1780078182524,27.9,73945.71,0.0,0.04316,5e-05,5.6933]
[1780078187843,27.89,73941.84,0.0,0.04294,5e-05,5.66991]
[1780078193600,27.89,73940.93,0.0,0.04288,5e-05,5.66351]
[1780078198640,27.89,73943.39,0.0,0.043,5e-05,5.6767]
[1780078203676,27.89,73944.97,0.0,0.04307,5e-05,5.68429]
[1780078208711,27.89,73942.46,0.0,0.04293,5e-05,5.6687]
[1780078213746,27.88,73941.08,0.0,0.04285,5e-05,5.65983]
[1780078218782,27.88,73934.07,0.0,0.04247,5e-05,5.61913]
[1780078223816,27.88,73929.53,0.0,0.04223,5e-05,5.59293]
[1780078228852,27.88,73930.27,0.0,0.04226,5e-05,5.59666]
[1780078233894,27.88,73941.04,0.0,0.0428,5e-05,5.65406]
[1780078236909,27.88,73924.18,0.0,0.04191,5e-05,5.55815]
[1780078241943,27.88,73930.01,0.0,0.04221,5e-05,5.59072]
[1780078246981,27.88,73936.09,0.0,0.04253,5e-05,5.6247]
[1780078253025,27.88,73938.94,0.0,0.04267,5e-05,5.63997]
[1780078258062,27.88,73937.76,0.0,0.0426,5e-05,5.63249]
[1780078263095,27.88,73933.58,0.0,0.04238,5e-05,5.60831]
[1780078268130,27.87,73933.03,0.0,0.04234,5e-05,5.60475]
[1780078273165,27.87,73937.06,0.0,0.04255,5e-05,5.62706]
[1780078278200,27.87,73937.34,0.0,0.04256,5e-05,5.62798]
[1780078283234,27.87,73933.93,0.0,0.04237,5e-05,5.60804]
[1780078288568,27.87,73933.65,0.0,0.04235,5e-05,5.60592]
[1780078291292,27.87,73926.19,0.0,0.04194,5e-05,5.56053]
[1780078296325,27.87,73924.61,0.0,0.04186,5e-05,5.55155]
[1780078301362,27.87,73921.98,0.0,0.04172,5e-05,5.53682]
[1780078306399,27.87,73924.59,0.0,0.04186,5e-05,5.55151]
[1780078311433,27.87,73934.06,0.0,0.04235,5e-05,5.60468]
[1780078316469,27.87,73946.85,0.0,0.04301,5e-05,5.67686]
[1780078321504,27.87,73948.61,0.0,0.0431,5e-05,5.6857]
[1780078323517,27.87,73937.59,0.0,0.04251,5e-05,5.62262]
[1780078328856,27.87,73938.32,0.0,0.04254,5e-05,5.62602]
[1780078334595,27.86,73939.61,0.0,0.04261,5e-05,5.63267]
[1780078339629,27.86,73940.31,0.0,0.04264,5e-05,5.63604]
[1780078344664,27.86,73940.88,0.0,0.04266,5e-05,5.63865]
[1780078348995,27.86,73950.99,0.0,0.04319,5e-05,5.6957]
[1780078354735,27.86,73961.36,0.0,0.0437,5e-05,5.75063]
[1780078359769,27.86,73964.64,0.0,0.04387,5e-05,5.76801]
[1780078363799,27.85,73954.2,0.0,0.0433,5e-05,5.70681]
[1780078366821,27.85,73963.89,0.0,0.04381,5e-05,5.76177]
[1780078371853,27.85,73966.05,0.0,0.04391,5e-05,5.77259]
[1780078376890,27.85,73965.78,0.0,0.04388,5e-05,5.76934]
[1780078381928,27.84,73964.78,0.0,0.04381,5e-05,5.76185]
[1780078386962,27.84,73964.66,0.0,0.04379,5e-05,5.75946]
[1780078391995,27.84,73963.6,0.0,0.04371,5e-05,5.75163]
[1780078397031,27.84,73962.37,0.0,0.04363,5e-05,5.74288]
[1780078402066,27.83,73959.09,0.0,0.04344,5e-05,5.72237]
[1780078407101,27.83,73959.86,0.0,0.04347,5e-05,5.7253]
[1780078413142,27.83,73960.17,0.0,0.04345,5e-05,5.72231]
[1780078418178,27.83,73959.33,0.0,0.04339,5e-05,5.71618]
[1780078423214,27.82,73959.5,0.0,0.04339,5e-05,5.71596]
[1780078428247,27.82,73959.55,0.0,0.04338,5e-05,5.71504]
[1780078433282,27.82,73966.44,0.0,0.04374,5e-05,5.75345]
[1780078438318,27.82,73964.76,0.0,0.04363,5e-05,5.74222]
[1780078442346,27.82,73950.49,0.0,0.04286,5e-05,5.65922]
[1780078446375,27.82,73937.03,0.0,0.04215,5e-05,5.58227]
[1780078448388,27.81,73923.22,0.0,0.04144,5e-05,5.50449]
[1780078453424,27.82,73922.28,0.0,0.04139,5e-05,5.49966]
[1780078458458,27.82,73920.3,0.0,0.04129,5e-05,5.48901]
[1780078463494,27.82,73919.67,0.0,0.04127,5e-05,5.48591]
[1780078468531,27.82,73919.61,0.0,0.04127,5e-05,5.48598]
[1780078471107,27.82,73910.17,0.0,0.04077,5e-05,5.43078]
[1780078476584,27.82,73909.9,0.0,0.04076,5e-05,5.43006]
[1780078481619,27.82,73911.35,0.0,0.04084,5e-05,5.43891]
[1780078485648,27.82,73922.47,0.0,0.04142,5e-05,5.5015]
[1780078490684,27.82,73923.89,0.0,0.04149,5e-05,5.50956]
[1780078495720,27.82,73925.51,0.0,0.04157,5e-05,5.51873]
[1780078500091,27.82,73942.37,0.0,0.04245,5e-05,5.61371]
[1780078503776,27.82,73921.27,0.0,0.04135,5e-05,5.49432]
[1780078508813,27.82,73915.08,0.0,0.04104,5e-05,5.46017]
[1780078512841,27.82,73903.97,0.0,0.04048,5e-05,5.39888]
[1780078517874,27.82,73911.26,0.0,0.04086,5e-05,5.44017]
[1780078522909,27.83,73908.1,0.0,0.0407,5e-05,5.42338]
[1780078527944,27.83,73910.53,0.0,0.04083,5e-05,5.43777]
[1780078534993,27.83,73910.12,0.0,0.0408,5e-05,5.43339]
[1780078540373,27.83,73904.9,0.0,0.04054,5e-05,5.40509]
[1780078546079,27.83,73899.48,0.0,0.04028,5e-05,5.37627]
[1780078551113,27.83,73904.54,0.0,0.04054,5e-05,5.4052]
[1780078551925,27.83,73904.54,0.0,0.04054,5e-05,5.4052]
[1780078557154,27.83,73906.71,0.0,0.04063,5e-05,5.41509]
[1780078562191,27.83,73906.52,0.0,0.04063,5e-05,5.415]
[1780078567224,27.83,73913.95,0.0,0.04102,5e-05,5.45699]
[1780078568479,27.83,73913.95,0.0,0.04102,5e-05,5.45699]
[1780078568606,27.83,73906.63,0.0,0.04065,5e-05,5.41646]
[1780078569238,27.83,73906.63,0.0,0.04065,5e-05,5.4166]
[1780078570479,27.83,73906.63,0.0,0.04065,5e-05,5.4166]
[1780078571252,27.83,73904.8,0.0,0.04056,5e-05,5.40689]
[1780078573347,27.83,73905.03,0.0,0.04057,5e-05,5.40839]
[1780078573490,27.83,73907.08,0.0,0.04068,5e-05,5.41996]
[1780078579306,27.84,73906.42,0.0,0.04066,5e-05,5.41753]
[1780078584343,27.84,73904.52,0.0,0.04057,5e-05,5.40798]
[1780078589377,27.84,73901.19,0.0,0.04041,5e-05,5.39069]
[1780078591391,27.84,73886.66,0.0,0.03967,5e-05,5.30844]
[1780078596427,27.84,73879.31,0.0,0.03932,5e-05,5.27031]
[1780078601475,27.85,73879.93,0.0,0.03938,5e-05,5.27591]
[1780078608510,27.85,73881.4,0.0,0.03948,5e-05,5.28691]
[1780078613547,27.86,73885.29,0.0,0.03969,5e-05,5.31029]
[1780078618581,27.86,73889.85,0.0,0.03993,5e-05,5.33725]
[1780078623884,27.86,73890.12,0.0,0.03996,5e-05,5.34016]
[1780078624020,27.86,73890.12,0.0,0.03996,5e-05,5.34016]
[1780078624115,27.86,73896.18,0.0,0.04027,5e-05,5.37381]
[1780078625543,27.86,73896.18,0.0,0.04027,5e-05,5.37381]
[1780078625988,27.86,73896.18,0.0,0.04027,5e-05,5.37413]
[1780078626080,27.86,73896.18,0.0,0.04027,5e-05,5.37413]
[1780078626182,27.86,73897.58,0.0,0.04034,5e-05,5.38244]
[1780078628158,27.86,73897.66,0.0,0.04035,5e-05,5.38317]
[1780078628569,27.86,73899.01,0.0,0.04042,5e-05,5.39091]
[1780078631296,27.87,73913.48,0.0,0.04116,5e-05,5.47183]
[1780078636708,27.87,73910.75,0.0,0.04103,5e-05,5.45746]
[1780078641743,27.87,73913.28,0.0,0.04115,5e-05,5.47016]
[1780078645771,27.87,73903.1,0.0,0.04063,5e-05,5.41415]
[1780078646717,27.87,73903.1,0.0,0.04063,5e-05,5.41415]
[1780078647149,27.87,73903.1,0.0,0.04063,5e-05,5.41415]
[1780078647192,27.86,73903.39,0.0,0.04064,5e-05,5.41492]
[1780078648293,27.86,73903.39,0.0,0.04064,5e-05,5.41492]
[1780078648343,27.86,73886.01,0.0,0.03975,5e-05,5.31762]
[1780078651170,27.86,73846.98,0.0,0.03782,5e-05,5.10288]
[1780078651813,27.86,73846.98,0.0,0.03782,5e-05,5.10288]
[1780078651928,27.86,73846.98,0.0,0.03782,5e-05,5.10288]
[1780078651999,27.86,73838.12,0.0,0.0374,5e-05,5.05531]
[1780078653909,27.86,73837.7,0.0,0.03738,5e-05,5.05275]
[1780078653973,27.86,73837.33,0.0,0.03735,5e-05,5.04979]
[1780078659873,27.85,73838.25,0.0,0.03734,5e-05,5.04876]
[1780078662324,27.84,73838.92,0.0,0.03735,5e-05,5.05035]
[1780078662496,27.84,73838.92,0.0,0.03735,5e-05,5.05035]
[1780078662499,27.84,73838.28,0.0,0.03731,5e-05,5.04599]
[1780078663149,27.84,73838.28,0.0,0.03731,5e-05,5.04599]
[1780078663187,27.84,73838.25,0.0,0.0373,5e-05,5.04486]
[1780078668312,27.83,73836.18,0.0,0.03718,5e-05,5.03107]
[1780078668372,27.82,73824.38,0.0,0.03654,5e-05,4.95956]
[1780078672583,27.8,73822.13,0.0,0.03635,5e-05,4.93805]
[1780078675456,27.78,73799.07,0.0,0.03516,5e-05,4.80395]
[1780078681406,27.72,73809.94,0.0,0.03535,5e-05,4.82578]
[1780078687073,27.69,73805.8,0.0,0.03504,5e-05,4.79084]
[1780078691486,27.69,73781.33,0.0,0.03393,4e-05,4.66422]
[1780078697143,27.68,73789.25,0.0,0.03423,4e-05,4.69904]
[1780078700167,27.68,73801.4,0.0,0.03477,4e-05,4.75959]
[1780078701563,27.66,73817.72,0.0,0.03542,5e-05,4.83404]
[1780078706207,27.66,73828.86,0.0,0.0359,5e-05,4.88857]
[1780078711631,27.65,73827.87,0.0,0.03581,5e-05,4.87719]
[1780078716256,27.65,73829.79,0.0,0.03587,5e-05,4.88455]
[1780078716311,27.64,73846.4,0.0,0.03664,5e-05,4.97081]
[1780078721705,27.63,73832.5,0.0,0.03589,5e-05,4.88702]
[1780078723911,27.62,73827.32,0.0,0.03564,5e-05,4.85873]
[1780078724337,27.62,73826.3,0.0,0.03559,5e-05,4.85281]
[1780078727200,27.62,73829.23,0.0,0.03571,5e-05,4.86679]
[1780078728859,27.62,73829.23,0.0,0.03571,5e-05,4.86616]
[1780078734409,27.61,73832.11,0.0,0.0358,5e-05,4.87669]
[1780078736421,27.61,73842.17,0.0,0.03625,5e-05,4.92786]
[1780078741456,27.6,73836.53,0.0,0.03596,5e-05,4.8949]
[1780078746491,27.6,73842.6,0.0,0.03621,5e-05,4.9232]
[1780078750520,27.59,73852.6,0.0,0.03665,5e-05,4.97284]
[1780078755554,27.58,73846.45,0.0,0.03633,5e-05,4.93647]
[1780078760590,27.58,73846.78,0.0,0.03631,5e-05,4.93454]
[1780078763085,27.58,73847.74,0.0,0.03634,5e-05,4.93812]
[1780078763654,27.58,73835.12,0.0,0.03576,5e-05,4.87212]
[1780078764651,27.58,73808.95,0.0,0.03457,4e-05,4.73721]
[1780078768902,27.57,73800.12,0.0,0.03415,4e-05,4.6895]
[1780078769696,27.57,73799.97,0.0,0.03414,4e-05,4.6884]
[1780078774730,27.57,73797.46,0.0,0.034,4e-05,4.67126]
[1780078777427,27.57,73796.55,0.0,0.03395,4e-05,4.66604]
[1780078777594,27.57,73796.55,0.0,0.03395,4e-05,4.66604]
[1780078777752,27.57,73801.32,0.0,0.03416,4e-05,4.68989]
[1780078781134,27.56,73806.87,0.0,0.03439,4e-05,4.71696]
[1780078781794,27.56,73809.25,0.0,0.0345,4e-05,4.72871]
[1780078786816,27.56,73805.94,0.0,0.03433,4e-05,4.70985]
[1780078792753,27.56,73803.98,0.0,0.03423,4e-05,4.69839]
[1780078795878,27.55,73814.31,0.0,0.03468,4e-05,4.74911]
[1780078798899,27.55,73804.34,0.0,0.03422,4e-05,4.69693]
[1780078803935,27.55,73806.02,0.0,0.03428,4e-05,4.70354]
[1780078808970,27.54,73813.62,0.0,0.0346,4e-05,4.74027]
[1780078812345,27.54,73825.72,0.0,0.03513,5e-05,4.80106]
[1780078818035,27.54,73834.54,0.0,0.0355,5e-05,4.84337]
[1780078823072,27.53,73836.66,0.0,0.03558,5e-05,4.85137]
[1780078828107,27.53,73840.56,0.0,0.03573,5e-05,4.86859]
[1780078833147,27.52,73841.78,0.0,0.03574,5e-05,4.86894]
[1780078837842,27.52,73842.63,0.0,0.03576,5e-05,4.87146]
[1780078837936,27.52,73842.85,0.0,0.03576,5e-05,4.87197]
[1780078838178,27.52,73842.92,0.0,0.03576,5e-05,4.8717]
[1780078842313,27.51,73838.63,0.0,0.03555,5e-05,4.8475]
[1780078842506,27.51,73838.56,0.0,0.03554,5e-05,4.84654]
[1780078846764,27.51,73839.6,0.0,0.03557,5e-05,4.85017]
[1780078846801,27.51,73825.3,0.0,0.03491,5e-05,4.77558]
[1780078847428,27.51,73798.01,0.0,0.03369,4e-05,4.63596]
[1780078851315,27.5,73796.04,0.0,0.03359,4e-05,4.62511]
[1780078851371,27.5,73798.89,0.0,0.03372,4e-05,4.63925]
[1780078852637,27.5,73786.8,0.0,0.03319,4e-05,4.57829]
[1780078858329,27.5,73778.3,0.0,0.03281,4e-05,4.53524]
[1780078863367,27.5,73780.16,0.0,0.03289,4e-05,4.54416]
[1780078868401,27.49,73790.02,0.0,0.03328,4e-05,4.5892]
[1780078873437,27.49,73789.63,0.0,0.03326,4e-05,4.58649]
[1780078878471,27.49,73790.82,0.0,0.03329,4e-05,4.5907]
[1780078879725,27.49,73790.82,0.0,0.03329,4e-05,4.5907]
[1780078879740,27.49,73785.53,0.0,0.03305,4e-05,4.56272]
[1780078881507,27.49,73772.24,0.0,0.03248,4e-05,4.4964]
[1780078882582,27.49,73772.24,0.0,0.03248,4e-05,4.4964]
[1780078882853,27.49,73772.24,0.0,0.03248,4e-05,4.4964]
[1780078882860,27.49,73768.29,0.0,0.03231,4e-05,4.47694]
[1780078886975,27.49,73768.77,0.0,0.03233,4e-05,4.4794]
[1780078889323,27.49,73773.13,0.0,0.03252,4e-05,4.50098]
[1780078889576,27.49,73782.39,0.0,0.03291,4e-05,4.54693]
[1780078892595,27.49,73800.31,0.0,0.03367,4e-05,4.63296]
[1780078894609,27.48,73811.47,0.0,0.03416,4e-05,4.68904]
[1780078896623,27.48,73825.04,0.0,0.03476,5e-05,4.75773]
[1780078898678,27.48,73831.13,0.0,0.03503,5e-05,4.78867]
[1780078898747,27.48,73822.4,0.0,0.03463,5e-05,4.74328]
[1780078904696,27.48,73816.2,0.0,0.03433,4e-05,4.70927]
[1780078906965,27.48,73794.8,0.0,0.03338,4e-05,4.60031]
[1780078907711,27.48,73778.89,0.0,0.03269,4e-05,4.52075]
[1780078909642,27.48,73772.21,0.0,0.0324,4e-05,4.48766]
[1780078909726,27.48,73768.45,0.0,0.03224,4e-05,4.46915]
[1780078914616,27.48,73767.51,0.0,0.03221,4e-05,4.46472]
[1780078914760,27.48,73767.11,0.0,0.03219,4e-05,4.4628]
[1780078915699,27.48,73767.11,0.0,0.03219,4e-05,4.4628]
[1780078915802,27.48,73767.09,0.0,0.03219,4e-05,4.4628]
[1780078917064,27.48,73767.09,0.0,0.03219,4e-05,4.46285]
[1780078917781,27.48,73766.23,0.0,0.03215,4e-05,4.45863]
[1780078919132,27.48,73765.74,0.0,0.03213,4e-05,4.45634]
[1780078922775,27.48,73764.85,0.0,0.0321,4e-05,4.45216]
[1780078922863,27.48,73766.54,0.0,0.03217,4e-05,4.46052]
[1780078924968,27.48,73766.54,0.0,0.03217,4e-05,4.46058]
[1780078925838,27.48,73766.48,0.0,0.03217,4e-05,4.4604]
[1780078925968,27.48,73766.48,0.0,0.03217,4e-05,4.4604]
[1780078926915,27.48,73766.48,0.0,0.03217,4e-05,4.4604]
[1780078926844,27.48,73766.74,0.0,0.03218,4e-05,4.46174]
[1780078927852,27.48,73766.55,0.0,0.03217,4e-05,4.46087]
[1780078929921,27.48,73763.36,0.0,0.03204,4e-05,4.4453]
[1780078930664,27.48,73761.13,0.0,0.03195,4e-05,4.43448]
[1780078930721,27.48,73761.13,0.0,0.03195,4e-05,4.43448]
[1780078930873,27.48,73759.05,0.0,0.03186,4e-05,4.42442]
[1780078932647,27.48,73760.81,0.0,0.03194,4e-05,4.43428]
[1780078932908,27.48,73763.02,0.0,0.03205,4e-05,4.44619]
[1780078937790,27.48,73765.65,0.0,0.03216,4e-05,4.45945]
[1780078939951,27.49,73746.92,0.0,0.03139,4e-05,4.37001]
[1780078941691,27.49,73747.97,0.0,0.03144,4e-05,4.37531]
[1780078945195,27.49,73752.13,0.0,0.03162,4e-05,4.39625]
[1780078945271,27.49,73752.92,0.0,0.03165,4e-05,4.4001]
[1780078946248,27.49,73752.92,0.0,0.03165,4e-05,4.4001]
[1780078946339,27.49,73753.56,0.0,0.03168,4e-05,4.40338]
[1780078949193,27.49,73747.31,0.0,0.03142,4e-05,4.37335]
[1780078949560,27.49,73747.31,0.0,0.03142,4e-05,4.37335]
[1780078951196,27.49,73748.29,0.0,0.03146,4e-05,4.37851]
[1780078951212,27.49,73750.47,0.0,0.03154,4e-05,4.38662]
[1780078952703,27.49,73750.47,0.0,0.03154,4e-05,4.38662]
[1780078952815,27.49,73749.55,0.0,0.0315,4e-05,4.38234]
[1780078953391,27.49,73738.86,0.0,0.03106,4e-05,4.3307]
[1780078955165,27.49,73738.86,0.0,0.03106,4e-05,4.33106]
[1780078955425,27.49,73738.86,0.0,0.03106,4e-05,4.33106]
[1780078955481,27.49,73738.86,0.0,0.03106,4e-05,4.33106]
[1780078955501,27.49,73718.18,0.0,0.03022,4e-05,4.23238]
[1780078957093,27.49,73718.18,0.0,0.03022,4e-05,4.23265]
[1780078957103,27.49,73723.65,0.0,0.03044,4e-05,4.25859]
[1780078959308,27.5,73724.81,0.0,0.03053,4e-05,4.26858]
[1780078959660,27.5,73724.81,0.0,0.03053,4e-05,4.26858]
[1780078959950,27.5,73724.81,0.0,0.03053,4e-05,4.26858]
[1780078959662,27.5,73729.37,0.0,0.03072,4e-05,4.29105]
[1780078960373,27.5,73730.65,0.0,0.03077,4e-05,4.29717]
[1780078963139,27.5,73733.95,0.0,0.03091,4e-05,4.31361]
[1780078963791,27.5,73733.95,0.0,0.03091,4e-05,4.31361]
[1780078965220,27.5,73736.64,0.0,0.03103,4e-05,4.32708]
[1780078965252,27.5,73747.76,0.0,0.03149,4e-05,4.38101]
[1780078966880,27.5,73747.76,0.0,0.03149,4e-05,4.38101]
[1780078966885,27.5,73747.91,0.0,0.0315,4e-05,4.3821]
[1780078969270,27.5,73748.23,0.0,0.03152,4e-05,4.38383]
[1780078969293,27.51,73743.67,0.0,0.03133,4e-05,4.36192]
[1780078970970,27.51,73743.67,0.0,0.03133,4e-05,4.36192]
[1780078971022,27.51,73741.19,0.0,0.03123,4e-05,4.35031]
[1780078971990,27.51,73741.19,0.0,0.03123,4e-05,4.35031]
[1780078972196,27.51,73737.11,0.0,0.03106,4e-05,4.33089]
[1780078975878,27.51,73740.02,0.0,0.03119,4e-05,4.34539]
[1780078981258,27.51,73747.61,0.0,0.03151,4e-05,4.38348]
[1780078986091,27.51,73742.54,0.0,0.03131,4e-05,4.35966]
[1780078986451,27.51,73745.04,0.0,0.03141,4e-05,4.37193]
[1780078987094,27.51,73745.04,0.0,0.03141,4e-05,4.37193]
[1780078987306,27.51,73745.04,0.0,0.03142,4e-05,4.37212]
[1780078991788,27.51,73745.28,0.0,0.03143,4e-05,4.37376]
[1780078991872,27.51,73740.27,0.0,0.03123,4e-05,4.34991]
[1780078994506,27.51,73731.4,0.0,0.03086,4e-05,4.30773]
[1780078994633,27.51,73731.4,0.0,0.03086,4e-05,4.30773]
[1780078998927,27.52,73735.33,0.0,0.03103,4e-05,4.32738]
[1780078998992,27.52,73738.02,0.0,0.03115,4e-05,4.34077]
[1780078999776,27.52,73738.02,0.0,0.03115,4e-05,4.34077]
[1780078999800,27.52,73736.92,0.0,0.0311,4e-05,4.3357]
[1780079001777,27.52,73736.92,0.0,0.0311,4e-05,4.3357]
[1780079001868,27.52,73738.63,0.0,0.03118,4e-05,4.34437]
[1780079005463,27.52,73741.79,0.0,0.03131,4e-05,4.36004]
[1780079011028,27.52,73748.39,0.0,0.03159,4e-05,4.3928]
[1780079011476,27.52,73753.78,0.0,0.0318,4e-05,4.41657]
[1780079012998,27.52,73753.78,0.0,0.0318,4e-05,4.41657]
[1780079013027,27.52,73760.47,0.0,0.03209,4e-05,4.4494]
[1780079018524,27.52,73762.6,0.0,0.03218,4e-05,4.45997]
[1780079023895,27.52,73764.8,0.0,0.03227,4e-05,4.471]
[1780079026409,27.52,73764.19,0.0,0.03225,4e-05,4.468]
[1780079026580,27.52,73764.17,0.0,0.03225,4e-05,4.4679]
[1780079027587,27.52,73752.75,0.0,0.03176,4e-05,4.41205]
[1780079028835,27.52,73752.75,0.0,0.03176,4e-05,4.41205]
[1780079028879,27.52,73748.06,0.0,0.03157,4e-05,4.38944]
[1780079033964,27.52,73754.14,0.0,0.03183,4e-05,4.41961]
[1780079035091,27.52,73754.14,0.0,0.03183,4e-05,4.41961]
[1780079035644,27.52,73754.76,0.0,0.03186,4e-05,4.42282]
[1780079038098,27.52,73749.35,0.0,0.03163,4e-05,4.39663]
[1780079038670,27.52,73746.87,0.0,0.03153,4e-05,4.3849]
[1780079041380,27.52,73745.74,0.0,0.03149,4e-05,4.37975]
[1780079046726,27.53,73743.96,0.0,0.03142,4e-05,4.37215]
[1780079051760,27.53,73743.18,0.0,0.0314,4e-05,4.36924]
[1780079054125,27.53,73744.36,0.0,0.03145,4e-05,4.37528]
[1780079054781,27.53,73744.36,0.0,0.03145,4e-05,4.37544]
[1780079055891,27.53,73744.36,0.0,0.03145,4e-05,4.37544]
[1780079055992,27.53,73744.68,0.0,0.03147,4e-05,4.37715]
[1780079061830,27.53,73744.5,0.0,0.03147,4e-05,4.37729]
[1780079066867,27.53,73744.55,0.0,0.03148,4e-05,4.37839]
[1780079071901,27.53,73744.68,0.0,0.03147,4e-05,4.37715]
[1780079076936,27.53,73748.7,0.0,0.03164,4e-05,4.39737]
[1780079081971,27.54,73748.47,0.0,0.03164,4e-05,4.397]
[1780079087006,27.54,73756.26,0.0,0.03197,4e-05,4.43552]
[1780079092041,27.54,73756.72,0.0,0.032,4e-05,4.43818]
[1780079097076,27.54,73756.69,0.0,0.032,4e-05,4.43845]
[1780079102117,27.54,73757.09,0.0,0.03202,4e-05,4.44079]
[1780079103239,27.54,73756.55,0.0,0.032,4e-05,4.43823]
[1780079104126,27.54,73754.92,0.0,0.03193,4e-05,4.43035]
[1780079104239,27.54,73754.92,0.0,0.03193,4e-05,4.43035]
[1780079105133,27.54,73755.01,0.0,0.03193,4e-05,4.43088]
[1780079110171,27.54,73756.46,0.0,0.032,4e-05,4.43839]
[1780079114541,27.54,73767.49,0.0,0.03247,4e-05,4.49287]
[1780079120242,27.54,73769.49,0.0,0.03255,4e-05,4.5027]
[1780079124612,27.54,73780.13,0.0,0.03301,4e-05,4.55522]
[1780079131319,27.54,73778.69,0.0,0.03292,4e-05,4.54463]
[1780079136354,27.54,73781.4,0.0,0.03303,4e-05,4.55761]
[1780079137677,27.54,73781.4,0.0,0.03303,4e-05,4.55761]
[1780079137816,27.54,73781.28,0.0,0.03303,4e-05,4.55679]
[1780079138677,27.54,73781.28,0.0,0.03303,4e-05,4.55679]
[1780079138736,27.54,73781.82,0.0,0.03305,4e-05,4.55937]
[1780079139643,27.54,73763.37,0.0,0.03226,4e-05,4.46812]
[1780079140955,27.54,73763.37,0.0,0.03226,4e-05,4.46812]
[1780079141054,27.54,73753.45,0.0,0.03184,4e-05,4.41959]
[1780079146434,27.54,73750.58,0.0,0.03172,4e-05,4.40613]
[1780079151469,27.54,73751.17,0.0,0.03176,4e-05,4.40967]
[1780079155127,27.54,73750.37,0.0,0.03172,4e-05,4.40605]
[1780079155199,27.54,73751.97,0.0,0.03179,4e-05,4.41412]
[1780079156131,27.54,73751.97,0.0,0.03179,4e-05,4.41412]
[1780079156166,27.54,73752.19,0.0,0.0318,4e-05,4.41533]
[1780079162171,27.54,73752.38,0.0,0.03182,4e-05,4.41681]
[1780079162203,27.54,73753.16,0.0,0.03185,4e-05,4.42089]
[1780079163169,27.54,73753.16,0.0,0.03185,4e-05,4.42089]
[1780079163553,27.54,73764.02,0.0,0.03231,4e-05,4.47418]
[1780079165169,27.54,73764.02,0.0,0.03231,4e-05,4.47418]
[1780079170827,27.54,73763.9,0.0,0.03231,4e-05,4.47401]
[1780079170928,27.54,73776.83,0.0,0.03286,4e-05,4.53789]
[1780079172833,27.54,73776.83,0.0,0.03286,4e-05,4.53789]
[1780079172887,27.54,73776.77,0.0,0.03286,4e-05,4.53749]
[1780079176470,27.54,73778.63,0.0,0.03294,4e-05,4.54662]
[1780079177188,27.54,73778.63,0.0,0.03294,4e-05,4.54662]
[1780079176646,27.54,73778.32,0.0,0.03293,4e-05,4.54502]
[1780079177652,27.54,73777.91,0.0,0.03291,4e-05,4.54293]
[1780079179667,27.54,73768.18,0.0,0.03249,4e-05,4.4947]
[1780079182902,27.54,73777.06,0.0,0.03287,4e-05,4.53871]
[1780079188732,27.54,73777.74,0.0,0.0329,4e-05,4.54173]
[1780079193764,27.54,73780.14,0.0,0.03298,4e-05,4.55069]
[1780079198801,27.54,73779.46,0.0,0.03295,4e-05,4.54678]
[1780079203836,27.54,73782.51,0.0,0.03307,4e-05,4.56161]
[1780079208870,27.54,73786.19,0.0,0.03323,4e-05,4.57939]
[1780079213906,27.54,73792.47,0.0,0.0335,4e-05,4.61011]
[1780079218942,27.54,73793.29,0.0,0.03352,4e-05,4.61333]
[1780079223977,27.54,73794.92,0.0,0.03359,4e-05,4.62054]
[1780079229011,27.53,73792.72,0.0,0.03348,4e-05,4.60854]
[1780079234051,27.53,73785.44,0.0,0.03316,4e-05,4.57139]
[1780079239087,27.53,73788.4,0.0,0.03328,4e-05,4.58544]
[1780079243598,27.53,73789.34,0.0,0.03332,4e-05,4.58951]
[1780079244123,27.53,73789.47,0.0,0.03332,4e-05,4.59]
[1780079245925,27.53,73789.36,0.0,0.03331,4e-05,4.58929]
[1780079246136,27.53,73793.82,0.0,0.03351,4e-05,4.61145]
[1780079251170,27.53,73799.4,0.0,0.03372,4e-05,4.63572]
[1780079256205,27.52,73798.11,0.0,0.03366,4e-05,4.62805]
[1780079257214,27.52,73787.95,0.0,0.03321,4e-05,4.57686]
[1780079262250,27.52,73784.89,0.0,0.03307,4e-05,4.56103]
[1780079267284,27.52,73784.87,0.0,0.03307,4e-05,4.5605]
[1780079272322,27.52,73782.17,0.0,0.03295,4e-05,4.54662]
[1780079277356,27.52,73782.96,0.0,0.03298,4e-05,4.5501]
[1780079279406,27.52,73790.83,0.0,0.03332,4e-05,4.5893]
[1780079280409,27.52,73749.26,0.0,0.03155,4e-05,4.38427]
[1780079281345,27.52,73749.26,0.0,0.03155,4e-05,4.38427]
[1780079281403,27.52,73691.7,0.0,0.02922,4e-05,4.11137]
[1780079282441,27.53,73676.56,0.0,0.02868,4e-05,4.04752]
[1780079284425,27.56,73693.77,0.0,0.02947,4e-05,4.14036]
[1780079287333,27.56,73688.42,0.0,0.02927,4e-05,4.11726]
[1780079287446,27.56,73689.56,0.0,0.02932,4e-05,4.12313]
[1780079292487,27.57,73682.58,0.0,0.02907,4e-05,4.09395]
[1780079293493,27.57,73696.15,0.0,0.02961,4e-05,4.15742]
[1780079296292,27.57,73704.74,0.0,0.02996,4e-05,4.19811]
[1780079296318,27.57,73701.89,0.0,0.02985,4e-05,4.18572]
[1780079299176,27.57,73701.6,0.0,0.02984,4e-05,4.18486]
[1780079299197,27.57,73701.81,0.0,0.02986,4e-05,4.18634]
[1780079300788,27.57,73701.81,0.0,0.02986,4e-05,4.18684]
[1780079300794,27.57,73701.88,0.0,0.02987,4e-05,4.18767]
[1780079301789,27.57,73701.88,0.0,0.02987,4e-05,4.18767]
[1780079301807,27.57,73703.04,0.0,0.02992,4e-05,4.1936]
[1780079304354,27.58,73703.04,0.0,0.02992,4e-05,4.19409]
[1780079309606,27.58,73703.32,0.0,0.02996,4e-05,4.19881]
[1780079311297,27.58,73703.32,0.0,0.02996,4e-05,4.19881]
[1780079311325,27.58,73703.6,0.0,0.02996,4e-05,4.198]
[1780079311859,27.58,73703.6,0.0,0.02996,4e-05,4.198]
[1780079311961,27.58,73690.58,0.0,0.02945,4e-05,4.1377]
[1780079315972,27.59,73702.02,0.0,0.02992,4e-05,4.19322]
[1780079321690,27.59,73710.09,0.0,0.03027,4e-05,4.23388]
[1780079326725,27.6,73706.72,0.0,0.03015,4e-05,4.22021]
[1780079331775,27.6,73707.73,0.0,0.03021,4e-05,4.22719]
[1780079336810,27.6,73704.3,0.0,0.03009,4e-05,4.21336]
[1780079340841,27.61,73694.36,0.0,0.02971,4e-05,4.16863]
[1780079346187,27.61,73673.49,0.0,0.02892,4e-05,4.07481]
[1780079350485,27.62,73670.42,0.0,0.02882,4e-05,4.06272]
[1780079350549,27.62,73667.43,0.0,0.02871,4e-05,4.04973]
[1780079350916,27.62,73665.8,0.0,0.02865,4e-05,4.04299]
[1780079353423,27.62,73661.72,0.0,0.0285,4e-05,4.02511]
[1780079353477,27.62,73664.84,0.0,0.02863,4e-05,4.04079]
[1780079355517,27.62,73664.7,0.0,0.02863,4e-05,4.04015]
[1780079356096,27.63,73668.94,0.0,0.0288,4e-05,4.06094]
[1780079357912,27.63,73668.57,0.0,0.0288,4e-05,4.05996]
[1780079359931,27.63,73662.03,0.0,0.02856,4e-05,4.03151]
[1780079359999,27.63,73660.13,0.0,0.02849,4e-05,4.0236]
[1780079365019,27.67,73651.36,0.0,0.02835,4e-05,4.00654]
[1780079365969,27.67,73651.36,0.0,0.02835,4e-05,4.00654]
[1780079366049,27.68,73654.14,0.0,0.02846,4e-05,4.01987]
[1780079371078,27.7,73662.5,0.0,0.0289,4e-05,4.07229]
[1780079371085,27.71,73664.87,0.0,0.02903,4e-05,4.08671]
[1780079376398,27.78,73663.39,0.0,0.02926,4e-05,4.11326]
[1780079380127,27.79,73677.94,0.0,0.02991,4e-05,4.1906]
[1780079382088,27.8,73676.92,0.0,0.02988,4e-05,4.18624]
[1780079385906,27.82,73676.4,0.0,0.02996,4e-05,4.1962]
[1780079386475,27.83,73702.41,0.0,0.03107,4e-05,4.32587]
[1780079388559,27.83,73702.41,0.0,0.03107,4e-05,4.32587]
[1780079389189,27.84,73713.21,0.0,0.03154,4e-05,4.37983]
[1780079393219,27.84,73703.49,0.0,0.03117,4e-05,4.33709]
[1780079394089,27.84,73703.49,0.0,0.03117,4e-05,4.33709]
[1780079399261,27.86,73693.45,0.0,0.03086,4e-05,4.30058]
[1780079404299,27.88,73695.81,0.0,0.03102,4e-05,4.31994]
[1780079408326,27.88,73705.54,0.0,0.03144,4e-05,4.36805]
[1780079413362,27.89,73709.82,0.0,0.03163,4e-05,4.39058]
[1780079418398,27.89,73713.29,0.0,0.03178,4e-05,4.40801]
[1780079423435,27.89,73715.34,0.0,0.03187,4e-05,4.41779]
[1780079428470,27.89,73704.44,0.0,0.03142,4e-05,4.36557]
[1780079433536,27.89,73711.4,0.0,0.03169,4e-05,4.39654]
[1780079435547,27.89,73691.89,0.0,0.03089,4e-05,4.30383]
[1780079440579,27.9,73689.59,0.0,0.03084,4e-05,4.29789]
[1780079442696,27.91,73685.95,0.0,0.03073,4e-05,4.28539]
[1780079448637,27.93,73675.29,0.0,0.03041,4e-05,4.24764]
[1780079453671,27.95,73679.38,0.0,0.03069,4e-05,4.28034]
[1780079456983,27.96,73689.43,0.0,0.03113,4e-05,4.33176]
[1780079463290,27.97,73687.13,0.0,0.03111,4e-05,4.32839]
[1780079465326,27.98,73689.51,0.0,0.03123,4e-05,4.34233]
[1780079470789,27.98,73694.82,0.0,0.03145,4e-05,4.36824]
[1780079475824,27.98,73697.06,0.0,0.03154,4e-05,4.37924]
[1780079476924,27.98,73697.06,0.0,0.03154,4e-05,4.37924]
[1780079480859,27.98,73712.0,0.0,0.03216,4e-05,4.45097]
[1780079485895,27.98,73713.65,0.0,0.03223,4e-05,4.45856]
[1780079489790,27.98,73713.33,0.0,0.03221,4e-05,4.45675]
[1780079489948,27.98,73713.33,0.0,0.03221,4e-05,4.45675]
[1780079490010,27.98,73730.91,0.0,0.03295,4e-05,4.54214]
[1780079491728,27.98,73730.91,0.0,0.03295,4e-05,4.5419]
[1780079491936,27.98,73736.4,0.0,0.03316,4e-05,4.56583]
[1780079497268,27.98,73733.69,0.0,0.03304,4e-05,4.55109]
[1780079503015,27.97,73737.36,0.0,0.03318,4e-05,4.56768]
[1780079508052,27.97,73735.99,0.0,0.03311,4e-05,4.55967]
[1780079513089,27.97,73732.36,0.0,0.03295,4e-05,4.54077]
[1780079518128,27.97,73731.7,0.0,0.03291,4e-05,4.53657]
[1780079523158,27.97,73732.68,0.0,0.03294,4e-05,4.54042]
[1780079528282,27.96,73733.94,0.0,0.03299,4e-05,4.54582]
[1780079528384,27.96,73723.56,0.0,0.03255,4e-05,4.49496]
[1780079534240,27.96,73728.56,0.0,0.03275,4e-05,4.51846]
[1780079539275,27.96,73728.42,0.0,0.03274,4e-05,4.51696]
[1780079544310,27.96,73730.78,0.0,0.03283,4e-05,4.52765]
[1780079550351,27.96,73733.15,0.0,0.03292,4e-05,4.53817]
[1780079555386,27.96,73732.81,0.0,0.03288,4e-05,4.53291]
[1780079560421,27.95,73733.39,0.0,0.0329,4e-05,4.53497]
[1780079565456,27.95,73734.68,0.0,0.03295,4e-05,4.54051]
[1780079569484,27.95,73744.94,0.0,0.03338,4e-05,4.59019]
[1780079574519,27.95,73740.91,0.0,0.0332,4e-05,4.56916]
[1780079578615,27.95,73732.79,0.0,0.03285,4e-05,4.52879]
[1780079584590,27.95,73725.03,0.0,0.03251,4e-05,4.4901]
[1780079589624,27.95,73722.82,0.0,0.03241,4e-05,4.47885]
[1780079594659,27.95,73718.61,0.0,0.03223,4e-05,4.45798]
[1780079599713,27.94,73718.19,0.0,0.03221,4e-05,4.4555]
[1780079604736,27.94,73711.21,0.0,0.03192,4e-05,4.42157]
[1780079606884,27.94,73710.61,0.0,0.03189,4e-05,4.41861]
[1780079609771,27.94,73700.34,0.0,0.03147,4e-05,4.36946]
[1780079614354,27.94,73697.58,0.0,0.03134,4e-05,4.3539]
[1780079619844,27.94,73705.07,0.0,0.03165,4e-05,4.38979]
[1780079624879,27.95,73699.04,0.0,0.0314,4e-05,4.36119]
[1780079629913,27.95,73700.91,0.0,0.03148,4e-05,4.37034]
[1780079632811,27.95,73700.6,0.0,0.03147,4e-05,4.3689]
[1780079634949,27.95,73714.03,0.0,0.03202,4e-05,4.43332]
[1780079639985,27.95,73717.17,0.0,0.03215,4e-05,4.44813]
[1780079644016,27.94,73728.09,0.0,0.0326,4e-05,4.50049]
[1780079649050,27.94,73730.23,0.0,0.03269,4e-05,4.5099]
[1780079654086,27.94,73730.05,0.0,0.03267,4e-05,4.50794]
[1780079659120,27.94,73724.01,0.0,0.0324,4e-05,4.47745]
[1780079664156,27.94,73726.69,0.0,0.03251,4e-05,4.48962]
[1780079669191,27.94,73729.48,0.0,0.03262,4e-05,4.50232]
[1780079674226,27.93,73732.15,0.0,0.03271,4e-05,4.51176]
[1780079679264,27.93,73729.83,0.0,0.0326,4e-05,4.49966]
[1780079684296,27.93,73731.5,0.0,0.03267,4e-05,4.50711]
[1780079689330,27.93,73732.78,0.0,0.03271,4e-05,4.51266]
[1780079694366,27.93,73735.64,0.0,0.03283,4e-05,4.52596]
[1780079699407,27.93,73737.58,0.0,0.03291,4e-05,4.53469]
[1780079704442,27.93,73739.01,0.0,0.03296,4e-05,4.54092]
[1780079709481,27.92,73737.46,0.0,0.03289,4e-05,4.5327]
[1780079710510,27.92,73722.22,0.0,0.03224,4e-05,4.45825]
[1780079715917,27.92,73725.1,0.0,0.03236,4e-05,4.4723]
[1780079725600,27.92,73729.99,0.0,0.03256,4e-05,4.49516]
[1780079730635,27.92,73727.52,0.0,0.03246,4e-05,4.4829]
[1780079734664,27.92,73719.03,0.0,0.03208,4e-05,4.43895]
[1780079736751,27.92,73712.17,0.0,0.0318,4e-05,4.40595]
[1780079742720,27.92,73699.32,0.0,0.03127,4e-05,4.3454]
[1780079747756,27.92,73703.48,0.0,0.03145,4e-05,4.36594]
[1780079752789,27.93,73702.92,0.0,0.03143,4e-05,4.3638]
[1780079758832,27.93,73701.82,0.0,0.03139,4e-05,4.35919]
[1780079763868,27.93,73707.31,0.0,0.03162,4e-05,4.38579]
[1780079768580,27.93,73711.06,0.0,0.03178,4e-05,4.40389]
[1780079772104,27.93,73700.44,0.0,0.03134,4e-05,4.35335]
[1780079775218,27.93,73690.34,0.0,0.03094,4e-05,4.30592]
[1780079776960,27.93,73678.72,0.0,0.03047,4e-05,4.25163]
[1780079781997,27.93,73678.38,0.0,0.03047,4e-05,4.25168]
[1780079787041,27.94,73677.05,0.0,0.03043,4e-05,4.24681]
[1780079791069,27.94,73669.36,0.0,0.03012,4e-05,4.20949]
[1780079796106,27.94,73661.75,0.0,0.02983,4e-05,4.17606]
[1780079801140,27.94,73666.52,0.0,0.03004,4e-05,4.20004]
[1780079806396,27.95,73672.91,0.0,0.0303,4e-05,4.23108]
[1780079812217,27.95,73670.23,0.0,0.03021,4e-05,4.22061]
[1780079817253,27.95,73675.7,0.0,0.03044,4e-05,4.24769]
[1780079822287,27.96,73677.43,0.0,0.03052,4e-05,4.25715]
[1780079827324,27.96,73687.76,0.0,0.03095,4e-05,4.30681]
[1780079831530,27.96,73688.09,0.0,0.03097,4e-05,4.30892]
[1780079831547,27.96,73688.09,0.0,0.03097,4e-05,4.30892]
[1780079831624,27.96,73704.31,0.0,0.03163,4e-05,4.38617]
[1780079834373,27.96,73718.56,0.0,0.03222,4e-05,4.45469]
[1780079835428,27.96,73718.56,0.0,0.03222,4e-05,4.45469]
[1780079835483,27.96,73713.04,0.0,0.03199,4e-05,4.42803]
[1780079841421,27.96,73711.79,0.0,0.03194,4e-05,4.42208]
[1780079846455,27.96,73711.21,0.0,0.03192,4e-05,4.41936]
[1780079851490,27.96,73711.11,0.0,0.0319,4e-05,4.4163]
[1780079856526,27.96,73711.67,0.0,0.03192,4e-05,4.41915]
[1780079863738,27.96,73715.47,0.0,0.03208,4e-05,4.43751]
[1780079869181,27.96,73705.45,0.0,0.03167,4e-05,4.38964]
[1780079875659,27.96,73697.5,0.0,0.03135,4e-05,4.35246]
[1780079881700,27.96,73695.36,0.0,0.03127,4e-05,4.34298]
[1780079886736,27.96,73692.16,0.0,0.03114,4e-05,4.32844]
[1780079887256,27.96,73692.16,0.0,0.03114,4e-05,4.32844]
[1780079892783,27.97,73697.87,0.0,0.03138,4e-05,4.35609]
[1780079897823,27.97,73698.37,0.0,0.0314,4e-05,4.35884]
[1780079904864,27.97,73697.22,0.0,0.03136,4e-05,4.35386]
[1780079909899,27.97,73692.11,0.0,0.03115,4e-05,4.33011]
[1780079914935,27.97,73695.09,0.0,0.03126,4e-05,4.3421]
[1780079919973,27.97,73699.48,0.0,0.03145,4e-05,4.36339]
[1780079925012,27.97,73702.93,0.0,0.03159,4e-05,4.38014]
[1780079930044,27.97,73701.67,0.0,0.03154,4e-05,4.37432]
[1780079935077,27.97,73701.05,0.0,0.03152,4e-05,4.37163]
[1780079940114,27.97,73688.65,0.0,0.03101,4e-05,4.3131]
[1780079945149,27.97,73693.23,0.0,0.03121,4e-05,4.33565]
[1780079950188,27.97,73698.82,0.0,0.03144,4e-05,4.36257]
[1780079955219,27.97,73701.24,0.0,0.03154,4e-05,4.37435]
[1780079960620,27.97,73702.79,0.0,0.03161,4e-05,4.38186]
[1780079966294,27.97,73700.2,0.0,0.0315,4e-05,4.36965]
[1780079971876,27.98,73707.14,0.0,0.03179,4e-05,4.40293]
[1780079976375,27.97,73727.32,0.0,0.03261,4e-05,4.49705]
[1780079980766,27.97,73737.15,0.0,0.03302,4e-05,4.54447]
[1780079983420,27.97,73748.8,0.0,0.03351,4e-05,4.60102]
[1780079988455,27.97,73750.67,0.0,0.03358,4e-05,4.60869]
[1780079993492,27.97,73745.4,0.0,0.03334,4e-05,4.58125]
[1780079998524,27.96,73734.99,0.0,0.03288,4e-05,4.52909]
[1780080008595,27.96,73731.78,0.0,0.03273,4e-05,4.51186]
[1780080015647,27.96,73731.79,0.0,0.03273,4e-05,4.51104]
[1780080021048,27.96,73732.7,0.0,0.03276,4e-05,4.51486]
[1780080028742,27.96,73731.88,0.0,0.03272,4e-05,4.50988]
[1780080033782,27.96,73741.14,0.0,0.03309,4e-05,4.55164]
[1780080038806,27.95,73739.98,0.0,0.03303,4e-05,4.54503]
[1780080043841,27.95,73739.63,0.0,0.03301,4e-05,4.54244]
[1780080049883,27.95,73740.31,0.0,0.03302,4e-05,4.54471]
[1780080054917,27.95,73743.85,0.0,0.03317,4e-05,4.56115]
[1780080059953,27.95,73744.18,0.0,0.03317,4e-05,4.56175]
[1780080064988,27.95,73732.47,0.0,0.03267,4e-05,4.50353]
[1780080069019,27.94,73716.76,0.0,0.032,4e-05,4.42709]
[1780080069644,27.94,73716.76,0.0,0.032,4e-05,4.42709]
[1780080069855,27.94,73716.76,0.0,0.032,4e-05,4.42709]
[1780080076156,27.95,73718.21,0.0,0.03207,4e-05,4.43424]
[1780080084125,27.95,73708.75,0.0,0.03168,4e-05,4.38918]
[1780080089159,27.95,73708.15,0.0,0.03165,4e-05,4.38664]
[1780080094194,27.95,73707.34,0.0,0.03161,4e-05,4.38042]
[1780080097216,27.95,73717.06,0.0,0.03201,4e-05,4.42722]
[1780080102251,27.95,73715.01,0.0,0.03192,4e-05,4.41736]
[1780080107286,27.95,73714.65,0.0,0.03191,4e-05,4.41565]
[1780080112322,27.95,73708.76,0.0,0.03167,4e-05,4.38745]
[1780080117364,27.95,73708.38,0.0,0.03165,4e-05,4.38594]
[1780080123399,27.95,73706.57,0.0,0.03158,4e-05,4.37762]
[1780080128433,27.95,73713.95,0.0,0.03189,4e-05,4.41309]
[1780080133469,27.95,73714.13,0.0,0.0319,4e-05,4.41397]
[1780080138116,27.95,73714.04,0.0,0.03189,4e-05,4.41354]
[1780080138216,27.95,73713.84,0.0,0.03188,4e-05,4.41258]
[1780080140518,27.95,73704.1,0.0,0.03148,4e-05,4.36608]
[1780080144930,27.95,73706.87,0.0,0.0316,4e-05,4.3795]
[1780080145032,27.95,73706.58,0.0,0.03159,4e-05,4.37817]
[1780080145839,27.95,73706.58,0.0,0.03159,4e-05,4.37817]
[1780080145861,27.95,73705.55,0.0,0.03154,4e-05,4.37331]
[1780080150207,27.95,73704.64,0.0,0.03151,4e-05,4.36918]
[1780080150308,27.95,73705.45,0.0,0.03154,4e-05,4.37311]
[1780080155622,27.95,73705.33,0.0,0.03152,4e-05,4.37022]
[1780080160658,27.95,73706.01,0.0,0.03155,4e-05,4.37367]
[1780080166700,27.95,73697.39,0.0,0.03121,4e-05,4.33327]
[1780080172125,27.95,73694.99,0.0,0.03111,4e-05,4.32254]
[1780080177776,27.95,73697.93,0.0,0.03124,4e-05,4.33722]
[1780080182812,27.96,73696.39,0.0,0.03118,4e-05,4.33047]
[1780080187849,27.96,73693.61,0.0,0.03107,4e-05,4.31803]
[1780080192882,27.96,73693.57,0.0,0.03108,4e-05,4.31853]
[1780080197918,27.96,73691.49,0.0,0.031,4e-05,4.30939]
[1780080205974,27.96,73685.94,0.0,0.03079,4e-05,4.28482]
[1780080212406,27.96,73687.8,0.0,0.03086,4e-05,4.29208]
[1780080218063,27.97,73689.98,0.0,0.03095,4e-05,4.30339]
[1780080226120,27.97,73691.64,0.0,0.03103,4e-05,4.31249]
[1780080232161,27.97,73692.84,0.0,0.03109,4e-05,4.31909]
[1780080237200,27.97,73694.34,0.0,0.03116,4e-05,4.32692]
[1780080243238,27.97,73693.9,0.0,0.03115,4e-05,4.32566]
[1780080249280,27.98,73694.62,0.0,0.03118,4e-05,4.32986]
[1780080255328,27.98,73694.69,0.0,0.03119,4e-05,4.33098]
[1780080257335,27.98,73681.49,0.0,0.03066,4e-05,4.26906]
[1780080262374,27.98,73679.82,0.0,0.0306,4e-05,4.26241]
[1780080267409,27.98,73689.56,0.0,0.03101,4e-05,4.30935]
[1780080272449,27.98,73690.12,0.0,0.03102,4e-05,4.31013]
[1780080277486,27.98,73691.69,0.0,0.03109,4e-05,4.3185]
[1780080283528,27.99,73691.71,0.0,0.0311,4e-05,4.31947]
[1780080289571,27.99,73691.53,0.0,0.0311,4e-05,4.31949]
[1780080295612,27.99,73690.36,0.0,0.03106,4e-05,4.31485]
[1780080300648,27.99,73695.57,0.0,0.03128,4e-05,4.34023]
[1780080306690,27.99,73694.11,0.0,0.03122,4e-05,4.33411]
[1780080309727,27.99,73682.95,0.0,0.03078,4e-05,4.28193]
[1780080310730,27.99,73672.79,0.0,0.03037,4e-05,4.23467]
[1780080315765,28.0,73669.03,0.0,0.03024,4e-05,4.21878]
[1780080320807,28.0,73659.09,0.0,0.02986,4e-05,4.17453]
[1780080325840,28.0,73659.08,0.0,0.02987,4e-05,4.17633]
[1780080331879,28.01,73657.08,0.0,0.0298,4e-05,4.16677]
[1780080336914,28.01,73654.95,0.0,0.02973,4e-05,4.1589]
[1780080339841,28.01,73655.2,0.0,0.02975,4e-05,4.16083]
[1780080339953,28.01,73655.2,0.0,0.02975,4e-05,4.16083]
[1780080340033,28.01,73634.77,0.0,0.02896,4e-05,4.068]
[1780080342247,28.01,73634.77,0.0,0.02896,4e-05,4.06854]
[1780080342344,28.02,73628.62,0.0,0.02873,4e-05,4.04134]
[1780080343336,28.02,73610.7,0.0,0.02806,4e-05,3.96174]
[1780080345089,28.02,73610.7,0.0,0.02807,4e-05,3.96246]
[1780080345108,28.02,73585.21,0.0,0.02714,4e-05,3.8511]
[1780080347031,28.02,73553.72,0.0,0.02602,4e-05,3.71668]
[1780080348028,28.02,73543.56,0.0,0.02568,3e-05,3.67487]
[1780080353416,28.04,73544.03,0.0,0.02575,3e-05,3.68393]
[1780080354778,28.04,73544.07,0.0,0.02575,3e-05,3.6841]
[1780080355385,28.04,73544.07,0.0,0.02575,3e-05,3.6841]
[1780080355463,28.08,73554.87,0.0,0.02631,4e-05,3.75162]
[1780080357097,28.1,73528.81,0.0,0.02549,3e-05,3.65193]
[1780080359145,28.1,73522.91,0.0,0.0253,3e-05,3.62854]
[1780080359370,28.1,73522.91,0.0,0.0253,3e-05,3.62854]
[1780080364528,28.14,73515.1,0.0,0.02517,3e-05,3.6127]
[1780080365021,28.16,73523.8,0.0,0.02557,3e-05,3.66144]
[1780080365173,28.16,73523.58,0.0,0.02556,3e-05,3.66052]
[1780080366811,28.16,73519.01,0.0,0.02542,3e-05,3.64266]
[1780080366938,28.16,73519.01,0.0,0.02542,3e-05,3.64266]
[1780080367697,28.16,73519.01,0.0,0.02542,3e-05,3.64266]
[1780080367177,28.16,73513.93,0.0,0.02524,3e-05,3.62147]
[1780080367784,28.16,73514.55,0.0,0.02526,3e-05,3.62332]
[1780080371514,28.17,73518.78,0.0,0.02542,3e-05,3.64338]
[1780080371534,28.17,73517.01,0.0,0.02538,3e-05,3.6385]
[1780080373317,28.17,73524.15,0.0,0.02564,3e-05,3.66949]
[1780080373452,28.17,73524.15,0.0,0.02564,3e-05,3.66949]
[1780080373458,28.18,73530.83,0.0,0.02588,3e-05,3.69867]
[1780080374554,28.18,73530.83,0.0,0.02588,3e-05,3.69867]
[1780080374655,28.18,73533.22,0.0,0.02597,3e-05,3.70987]
[1780080375353,28.18,73533.22,0.0,0.02597,3e-05,3.70987]
[1780080375477,28.18,73524.33,0.0,0.02567,3e-05,3.67367]
[1780080375836,28.18,73524.33,0.0,0.02567,3e-05,3.67367]
[1780080376155,28.18,73524.33,0.0,0.02567,3e-05,3.67367]
[1780080376393,28.18,73524.33,0.0,0.02567,3e-05,3.67367]
[1780080376453,28.18,73516.11,0.0,0.02539,3e-05,3.63941]
[1780080382203,28.2,73524.3,0.0,0.02573,3e-05,3.68079]
[1780080382305,28.2,73521.25,0.0,0.02563,3e-05,3.66804]
[1780080387344,28.2,73522.49,0.0,0.02571,3e-05,3.67759]
[1780080391843,28.21,73522.19,0.0,0.02571,3e-05,3.6772]
[1780080396877,28.21,73528.37,0.0,0.02592,3e-05,3.70227]
[1780080396953,28.21,73528.37,0.0,0.02592,3e-05,3.70227]
[1780080397419,28.21,73529.88,0.0,0.02597,3e-05,3.70839]
[1780080400450,28.21,73515.61,0.0,0.02547,3e-05,3.64835]
[1780080401340,28.21,73515.61,0.0,0.02547,3e-05,3.64835]
[1780080401464,28.21,73501.85,0.0,0.025,3e-05,3.59129]
[1780080406493,28.21,73509.39,0.0,0.02525,3e-05,3.62205]
[1780080411527,28.21,73516.22,0.0,0.02548,3e-05,3.65]
[1780080415556,28.22,73529.05,0.0,0.02597,3e-05,3.70831]
[1780080415818,28.22,73529.05,0.0,0.02597,3e-05,3.70831]
[1780080415925,28.22,73529.05,0.0,0.02597,3e-05,3.70831]
[1780080416566,28.22,73525.97,0.0,0.02587,3e-05,3.69648]
[1780080417739,28.22,73525.97,0.0,0.02587,3e-05,3.69648]
[1780080417869,28.22,73519.11,0.0,0.02564,3e-05,3.6689]
[1780080417886,28.22,73519.11,0.0,0.02564,3e-05,3.6689]
[1780080417908,28.22,73519.11,0.0,0.02564,3e-05,3.6689]
[1780080417921,28.22,73519.11,0.0,0.02564,3e-05,3.6689]
[1780080418032,28.22,73519.11,0.0,0.02564,3e-05,3.6689]
[1780080418041,28.22,73519.11,0.0,0.02564,3e-05,3.6689]
[1780080418138,28.22,73519.11,0.0,0.02564,3e-05,3.6689]
[1780080418285,28.22,73519.11,0.0,0.02564,3e-05,3.6689]
[1780080418537,28.22,73519.11,0.0,0.02564,3e-05,3.6689]
[1780080418576,28.22,73519.13,0.0,0.02565,3e-05,3.67013]
[1780080418850,28.22,73519.13,0.0,0.02565,3e-05,3.67013]
[1780080418852,28.22,73519.13,0.0,0.02565,3e-05,3.67013]
[1780080418913,28.22,73519.13,0.0,0.02565,3e-05,3.67013]
[1780080418917,28.22,73519.13,0.0,0.02565,3e-05,3.67013]
[1780080419041,28.22,73519.13,0.0,0.02565,3e-05,3.67013]
[1780080419108,28.22,73519.13,0.0,0.02565,3e-05,3.67013]
[1780080419585,28.23,73522.18,0.0,0.02577,3e-05,3.68405]
[1780080424598,28.23,73519.84,0.0,0.02572,3e-05,3.67884]
[1780080426706,28.24,73520.93,0.0,0.02577,3e-05,3.68435]
[1780080426752,28.24,73501.86,0.0,0.02512,3e-05,3.60501]
[1780080430664,28.23,73488.68,0.0,0.02466,3e-05,3.54918]
[1780080435704,28.22,73487.8,0.0,0.0246,3e-05,3.54204]
[1780080436708,28.22,73501.57,0.0,0.02506,3e-05,3.5984]
[1780080441742,28.22,73490.11,0.0,0.02466,3e-05,3.54953]
[1780080446777,28.22,73478.05,0.0,0.02424,3e-05,3.4986]
[1780080451817,28.21,73477.18,0.0,0.02417,3e-05,3.48965]
[1780080456852,28.21,73480.92,0.0,0.0243,3e-05,3.50548]
[1780080461456,28.21,73482.25,0.0,0.02434,3e-05,3.50967]
[1780080461706,28.21,73482.25,0.0,0.02434,3e-05,3.50967]
[1780080461711,28.21,73482.25,0.0,0.02434,3e-05,3.50967]
[1780080461810,28.21,73490.36,0.0,0.02461,3e-05,3.54277]
[1780080461950,28.21,73490.36,0.0,0.02461,3e-05,3.54277]
[1780080462036,28.21,73490.44,0.0,0.02461,3e-05,3.5431]
[1780080463949,28.21,73490.44,0.0,0.02461,3e-05,3.5431]
[1780080464022,28.21,73503.92,0.0,0.02507,3e-05,3.59965]
[1780080469946,28.23,73507.16,0.0,0.02526,3e-05,3.62197]
[1780080472193,28.23,73511.09,0.0,0.0254,3e-05,3.6395]
[1780080472297,28.24,73520.12,0.0,0.02573,3e-05,3.67951]
[1780080478015,28.25,73520.01,0.0,0.02578,3e-05,3.68487]
[1780080483066,28.26,73534.89,0.0,0.02634,4e-05,3.75316]
[1780080488103,28.27,73542.66,0.0,0.02666,4e-05,3.79118]
[1780080493136,28.28,73546.39,0.0,0.02683,4e-05,3.81192]
[1780080496264,28.29,73546.83,0.0,0.02687,4e-05,3.81658]
[1780080496266,28.29,73549.32,0.0,0.02697,4e-05,3.82817]
[1780080499408,28.29,73552.72,0.0,0.02711,4e-05,3.84458]
[1780080499484,28.29,73554.52,0.0,0.02718,4e-05,3.8532]
[1780080500889,28.29,73554.46,0.0,0.02718,4e-05,3.85294]
[1780080501196,28.29,73541.09,0.0,0.0267,4e-05,3.79642]
[1780080503208,28.3,73525.28,0.0,0.02616,3e-05,3.73131]
[1780080505386,28.3,73515.69,0.0,0.02585,3e-05,3.69318]
[1780080505423,28.3,73512.22,0.0,0.02574,3e-05,3.67979]
[1780080511265,28.31,73494.15,0.0,0.02513,3e-05,3.60553]
[1780080511993,28.31,73494.15,0.0,0.02513,3e-05,3.60553]
[1780080512273,28.31,73489.26,0.0,0.02497,3e-05,3.58543]
[1780080513308,28.31,73489.26,0.0,0.02497,3e-05,3.58543]
[1780080513397,28.31,73487.77,0.0,0.02493,3e-05,3.58062]
[1780080515389,28.32,73486.43,0.0,0.02489,3e-05,3.57642]
[1780080518375,28.32,73485.16,0.0,0.02488,3e-05,3.57506]
[1780080518459,28.33,73488.28,0.0,0.025,3e-05,3.58909]
[1780080520273,28.33,73495.85,0.0,0.02526,3e-05,3.62142]
[1780080520371,28.33,73497.89,0.0,0.02534,3e-05,3.63103]
[1780080526369,28.35,73503.55,0.0,0.02559,3e-05,3.66144]
[1780080528383,28.35,73515.52,0.0,0.02602,3e-05,3.71354]
[1780080533419,28.36,73516.87,0.0,0.02611,3e-05,3.72448]
[1780080538457,28.37,73515.32,0.0,0.0261,3e-05,3.72316]
[1780080543492,28.38,73509.33,0.0,0.02594,3e-05,3.70349]
[1780080548528,28.39,73511.96,0.0,0.02608,3e-05,3.71972]
[1780080551550,28.4,73501.78,0.0,0.02575,3e-05,3.6804]
[1780080553562,28.4,73487.78,0.0,0.02529,3e-05,3.62487]
[1780080554870,28.4,73487.78,0.0,0.02529,3e-05,3.62487]
[1780080554928,28.41,73486.81,0.0,0.02527,3e-05,3.62208]
[1780080555337,28.41,73486.81,0.0,0.02527,3e-05,3.62208]
[1780080555475,28.41,73486.81,0.0,0.02527,3e-05,3.62208]
[1780080555626,28.41,73483.56,0.0,0.02517,3e-05,3.60994]
[1780080556889,28.41,73483.56,0.0,0.02517,3e-05,3.60994]
[1780080556903,28.41,73482.61,0.0,0.02515,3e-05,3.60726]
[1780080561338,28.42,73478.22,0.0,0.02504,3e-05,3.59422]
[1780080567661,28.44,73484.72,0.0,0.02534,3e-05,3.62963]
[1780080571688,28.45,73476.81,0.0,0.02509,3e-05,3.59966]
[1780080576728,28.46,73482.3,0.0,0.02533,3e-05,3.62816]
[1780080581759,28.47,73482.96,0.0,0.0254,3e-05,3.63674]
[1780080586797,28.48,73485.57,0.0,0.02554,3e-05,3.65315]
[1780080589665,28.49,73484.94,0.0,0.02553,3e-05,3.6528]
[1780080589816,28.49,73481.42,0.0,0.02542,3e-05,3.63945]
[1780080594854,28.5,73471.1,0.0,0.02512,3e-05,3.60305]
[1780080599670,28.51,73466.87,0.0,0.02501,3e-05,3.58905]
[1780080599885,28.51,73464.93,0.0,0.02495,3e-05,3.58162]
[1780080604921,28.51,73461.05,0.0,0.02484,3e-05,3.56823]
[1780080609956,28.52,73461.01,0.0,0.02486,3e-05,3.5705]
[1780080614991,28.53,73466.1,0.0,0.02506,3e-05,3.5951]
[1780080620053,28.54,73462.78,0.0,0.02498,3e-05,3.58539]
[1780080621599,28.54,73462.53,0.0,0.02498,3e-05,3.5856]
[1780080622073,28.54,73461.0,0.0,0.02494,3e-05,3.5806]
[1780080623054,28.54,73473.94,0.0,0.02539,3e-05,3.63461]
[1780080624848,28.55,73477.04,0.0,0.0255,3e-05,3.64848]
[1780080625074,28.55,73466.1,0.0,0.02514,3e-05,3.60481]
[1780080630113,28.56,73467.59,0.0,0.02523,3e-05,3.61554]
[1780080635497,28.57,73476.28,0.0,0.02556,3e-05,3.65564]
[1780080636586,28.57,73476.28,0.0,0.02556,3e-05,3.65564]
[1780080636636,28.57,73476.57,0.0,0.02558,3e-05,3.65792]
[1780080638512,28.57,73476.57,0.0,0.02558,3e-05,3.65792]
[1780080638604,28.58,73486.77,0.0,0.02595,3e-05,3.70223]
[1780080644206,28.59,73479.05,0.0,0.02573,3e-05,3.67527]
[1780080645127,28.59,73479.05,0.0,0.02573,3e-05,3.67527]
[1780080645158,28.59,73479.05,0.0,0.02573,3e-05,3.67527]
[1780080645568,28.59,73479.45,0.0,0.02576,3e-05,3.67901]
[1780080648337,28.6,73467.46,0.0,0.02537,3e-05,3.63178]
[1780080649443,28.6,73467.46,0.0,0.02537,3e-05,3.63178]
[1780080650451,28.6,73461.86,0.0,0.02519,3e-05,3.60993]
[1780080650539,28.6,73462.54,0.0,0.02522,3e-05,3.61381]
[1780080656305,28.59,73457.14,0.0,0.025,3e-05,3.58705]
[1780080661344,28.58,73448.46,0.0,0.02468,3e-05,3.5477]
[1780080663351,28.58,73437.89,0.0,0.02431,3e-05,3.50301]
[1780080665736,28.58,73425.07,0.0,0.02389,3e-05,3.45144]
[1780080671405,28.57,73421.59,0.0,0.02375,3e-05,3.43381]
[1780080676441,28.56,73414.52,0.0,0.0235,3e-05,3.40303]
[1780080680468,28.56,73400.73,0.0,0.02305,3e-05,3.34735]
[1780080685880,28.55,73398.21,0.0,0.02295,3e-05,3.33541]
[1780080691546,28.54,73405.38,0.0,0.02311,3e-05,3.35459]
[1780080696586,28.53,73403.43,0.0,0.02303,3e-05,3.34468]
[1780080701617,28.53,73401.31,0.0,0.02294,3e-05,3.33438]
[1780080706653,28.52,73399.67,0.0,0.02288,3e-05,3.32607]
[1780080711688,28.52,73404.54,0.0,0.02301,3e-05,3.34271]
[1780080716092,28.52,73386.32,0.0,0.02243,3e-05,3.27123]
[1780080721758,28.51,73377.4,0.0,0.02215,3e-05,3.23574]
[1780080724143,28.51,73377.33,0.0,0.02215,3e-05,3.23523]
[1780080724191,28.51,73362.36,0.0,0.0217,3e-05,3.17895]
[1780080726188,28.51,73343.75,0.0,0.02114,3e-05,3.10984]
[1780080728807,28.51,73328.97,0.0,0.02072,3e-05,3.0561]
[1780080730319,28.51,73328.33,0.0,0.0207,3e-05,3.05379]
[1780080730823,28.51,73330.12,0.0,0.02075,3e-05,3.0603]
[1780080733842,28.51,73304.54,0.0,0.02003,3e-05,2.96909]
[1780080734860,28.51,73304.54,0.0,0.02003,3e-05,2.96909]
[1780080734952,28.52,73274.18,0.0,0.01922,3e-05,2.86516]
[1780080740930,28.54,73281.86,0.0,0.01951,3e-05,2.90227]
[1780080741924,28.54,73234.7,0.0,0.01827,3e-05,2.74248]
[1780080742921,28.59,73191.45,0.0,0.01733,2e-05,2.62096]
[1780080743955,28.59,73176.61,0.0,0.01697,2e-05,2.57376]
[1780080746979,28.63,73190.02,0.0,0.01743,2e-05,2.63367]
[1780080747987,28.63,73210.18,0.0,0.01794,3e-05,2.69974]
[1780080751016,28.63,73197.69,0.0,0.01763,2e-05,2.65888]
[1780080752038,28.64,73140.18,0.0,0.01625,2e-05,2.47849]
[1780080753049,28.66,73127.52,0.0,0.01603,2e-05,2.44935]
[1780080754057,28.68,73107.32,0.0,0.01565,2e-05,2.39843]
[1780080755082,28.68,73124.23,0.0,0.01603,2e-05,2.44926]
[1780080757433,28.76,73122.88,0.0,0.01623,2e-05,2.47521]
[1780080758114,28.78,73124.07,0.0,0.01633,2e-05,2.48825]
[1780080761793,28.85,73132.07,0.0,0.01672,2e-05,2.53958]
[1780080762134,28.85,73138.86,0.0,0.01689,2e-05,2.56154]
[1780080763144,28.85,73117.75,0.0,0.0164,2e-05,2.49713]
[1780080764154,28.86,73099.67,0.0,0.01599,2e-05,2.4432]
[1780080766174,28.86,73119.2,0.0,0.01646,2e-05,2.50445]
[1780080767184,28.86,73135.81,0.0,0.01686,2e-05,2.55667]
[1780080767956,28.86,73135.81,0.0,0.01686,2e-05,2.55667]
[1780080768184,28.87,73134.0,0.0,0.01682,2e-05,2.55185]
[1780080773221,28.88,73134.94,0.0,0.01687,2e-05,2.55885]
[1780080778261,28.89,73143.0,0.0,0.01709,2e-05,2.58799]
[1780080782293,28.89,73158.76,0.0,0.0175,2e-05,2.64096]
[1780080784308,28.9,73168.77,0.0,0.01776,2e-05,2.67502]
[1780080787330,28.9,73178.79,0.0,0.01803,3e-05,2.70925]
[1780080792371,28.91,73191.83,0.0,0.01837,3e-05,2.75421]
[1780080796766,28.92,73205.7,0.0,0.01879,3e-05,2.80715]
[1780080800427,28.93,73219.06,0.0,0.01915,3e-05,2.85364]
[1780080805467,28.93,73225.86,0.0,0.01934,3e-05,2.87824]
[1780080810500,28.94,73219.66,0.0,0.01919,3e-05,2.85881]
[1780080815900,28.94,73225.87,0.0,0.01935,3e-05,2.87935]
[1780080820578,28.94,73239.97,0.0,0.01974,3e-05,2.92902]
[1780080823597,28.94,73223.78,0.0,0.01931,3e-05,2.87424]
[1780080825986,28.95,73236.01,0.0,0.01964,3e-05,2.91661]
[1780080828631,28.95,73246.28,0.0,0.01993,3e-05,2.95274]
[1780080833667,28.95,73255.33,0.0,0.02018,3e-05,2.9849]
[1780080836064,28.95,73244.6,0.0,0.01989,3e-05,2.9478]
[1780080841798,28.95,73236.19,0.0,0.01967,3e-05,2.91984]
[1780080845802,28.95,73219.46,0.0,0.01923,3e-05,2.86377]
[1780080849164,28.96,73207.72,0.0,0.01893,3e-05,2.8252]
[1780080854861,28.97,73205.91,0.0,0.01892,3e-05,2.82443]
[1780080859897,28.97,73208.59,0.0,0.01901,3e-05,2.83519]
[1780080863925,28.98,73219.22,0.0,0.0193,3e-05,2.87234]
[1780080864904,28.98,73219.22,0.0,0.0193,3e-05,2.87234]
[1780080865005,28.98,73238.76,0.0,0.01982,3e-05,2.9395]
[1780080866946,28.98,73248.66,0.0,0.0201,3e-05,2.97429]
[1780080867665,28.98,73248.66,0.0,0.0201,3e-05,2.97429]
[1780080867954,28.98,73249.7,0.0,0.02013,3e-05,2.97804]
[1780080869323,28.98,73236.66,0.0,0.01977,3e-05,2.93306]
[1780080875002,28.98,73247.79,0.0,0.02007,3e-05,2.9704]
[1780080880040,28.98,73253.59,0.0,0.02023,3e-05,2.99119]
[1780080885077,28.98,73253.31,0.0,0.02023,3e-05,2.99067]
[1780080890114,28.98,73253.58,0.0,0.02024,3e-05,2.99217]
[1780080895145,28.98,73253.72,0.0,0.02025,3e-05,2.99308]
[1780080900181,28.99,73243.85,0.0,0.01998,3e-05,2.95917]
[1780080905216,28.99,73228.96,0.0,0.01958,3e-05,2.9085]
[1780080906226,28.99,73239.47,0.0,0.01987,3e-05,2.94488]
[1780080910252,28.99,73219.35,0.0,0.01934,3e-05,2.87666]
[1780080913273,28.99,73204.22,0.0,0.01894,3e-05,2.82652]
[1780080916295,28.99,73214.62,0.0,0.01923,3e-05,2.86287]
[1780080921330,29.0,73213.43,0.0,0.01921,3e-05,2.8602]
[1780080925358,29.0,73224.97,0.0,0.01952,3e-05,2.90026]
[1780080927373,29.0,73238.43,0.0,0.01989,3e-05,2.94708]
[1780080931405,29.0,73252.38,0.0,0.02026,3e-05,2.99393]
[1780080935435,29.0,73262.55,0.0,0.02054,3e-05,3.02987]
[1780080940469,29.0,73261.86,0.0,0.02053,3e-05,3.02759]
[1780080943496,29.0,73249.64,0.0,0.02019,3e-05,2.98495]
[1780080944498,29.0,73268.61,0.0,0.02072,3e-05,3.05172]
[1780080946512,29.0,73281.43,0.0,0.02108,3e-05,3.09738]
[1780080948529,29.0,73293.59,0.0,0.02143,3e-05,3.14099]
[1780080953562,29.0,73303.11,0.0,0.0217,3e-05,3.17462]
[1780080958601,29.0,73306.15,0.0,0.02178,3e-05,3.18468]
[1780080963643,29.0,73299.9,0.0,0.02158,3e-05,3.1607]
[1780080968679,28.99,73302.41,0.0,0.02165,3e-05,3.16891]
[1780080973715,28.99,73302.66,0.0,0.02165,3e-05,3.16881]
[1780080975725,28.99,73292.58,0.0,0.02135,3e-05,3.13179]
[1780080980759,28.99,73287.16,0.0,0.02119,3e-05,3.11164]
[1780080985795,28.99,73274.75,0.0,0.02084,3e-05,3.06675]
[1780080990829,28.99,73272.52,0.0,0.02077,3e-05,3.05875]
[1780080995865,28.99,73274.33,0.0,0.02081,3e-05,3.06304]
[1780080998886,28.99,73290.95,0.0,0.02128,3e-05,3.12261]
[1780081003920,28.99,73295.55,0.0,0.02141,3e-05,3.13871]
[1780081008956,28.99,73301.36,0.0,0.02157,3e-05,3.15912]
[1780081013994,28.98,73299.49,0.0,0.02151,3e-05,3.15156]
[1780081019026,28.98,73295.5,0.0,0.02139,3e-05,3.13644]
[1780081023064,28.98,73272.81,0.0,0.02074,3e-05,3.05456]
[1780081028099,28.98,73273.14,0.0,0.02075,3e-05,3.05588]
[1780081033137,28.98,73277.41,0.0,0.02087,3e-05,3.07116]
[1780081038172,28.98,73278.18,0.0,0.0209,3e-05,3.07409]
[1780081043208,28.98,73270.2,0.0,0.02067,3e-05,3.04559]
[1780081048242,28.98,73280.05,0.0,0.02095,3e-05,3.08082]
[1780081053277,28.98,73283.93,0.0,0.02105,3e-05,3.09239]
[1780081058312,28.98,73292.36,0.0,0.02128,3e-05,3.12243]
[1780081063347,28.98,73295.66,0.0,0.02138,3e-05,3.13384]
[1780081068383,28.98,73297.92,0.0,0.02144,3e-05,3.14142]
[1780081073417,28.98,73298.98,0.0,0.02146,3e-05,3.14463]
[1780081076437,28.98,73287.84,0.0,0.02114,3e-05,3.10401]
[1780081081478,28.98,73279.82,0.0,0.02091,3e-05,3.07491]
[1780081083942,28.98,73274.24,0.0,0.02075,3e-05,3.055]
[1780081084520,28.98,73262.57,0.0,0.02042,3e-05,3.01373]
[1780081085908,28.98,73254.39,0.0,0.0202,3e-05,2.98513]
[1780081086524,28.98,73248.53,0.0,0.02004,3e-05,2.965]
[1780081091557,28.98,73256.75,0.0,0.02027,3e-05,2.99438]
[1780081096592,28.98,73253.68,0.0,0.02019,3e-05,2.98416]
[1780081101630,28.98,73249.91,0.0,0.02009,3e-05,2.97172]
[1780081106663,28.98,73247.22,0.0,0.02002,3e-05,2.963]
[1780081111697,28.98,73258.24,0.0,0.02032,3e-05,2.99993]
[1780081116732,28.98,73260.76,0.0,0.02039,3e-05,3.00912]
[1780081121768,28.98,73268.75,0.0,0.02061,3e-05,3.0375]
[1780081126802,28.99,73271.53,0.0,0.02069,3e-05,3.04742]
[1780081131839,28.99,73270.42,0.0,0.02066,3e-05,3.04363]
[1780081136872,28.99,73271.05,0.0,0.02068,3e-05,3.04592]
[1780081141914,28.99,73265.4,0.0,0.02052,3e-05,3.02601]
[1780081146945,28.99,73267.22,0.0,0.02058,3e-05,3.0328]
[1780081151981,28.99,73257.91,0.0,0.02032,3e-05,3.00026]
[1780081157016,28.99,73260.44,0.0,0.02039,3e-05,3.00953]
[1780081162054,28.99,73267.72,0.0,0.0206,3e-05,3.03547]
[1780081167085,28.99,73276.43,0.0,0.02084,3e-05,3.06639]
[1780081172122,28.99,73272.89,0.0,0.02073,3e-05,3.05145]
[1780081177157,28.99,73274.36,0.0,0.02077,3e-05,3.05664]
[1780081182192,28.99,73277.25,0.0,0.02085,3e-05,3.06681]
[1780081187226,28.99,73275.46,0.0,0.0208,3e-05,3.0603]
[1780081192261,28.99,73277.31,0.0,0.02085,3e-05,3.06672]
[1780081197296,28.99,73282.09,0.0,0.02098,3e-05,3.08346]
[1780081202368,28.99,73281.06,0.0,0.02095,3e-05,3.07937]
[1780081204362,28.99,73291.21,0.0,0.02124,3e-05,3.11568]
[1780081209419,28.98,73295.05,0.0,0.02134,3e-05,3.12889]
[1780081209895,28.98,73295.05,0.0,0.02134,3e-05,3.12889]
[1780081210417,28.98,73295.92,0.0,0.02137,3e-05,3.13189]
[1780081212434,28.98,73310.58,0.0,0.02179,3e-05,3.185]
[1780081213230,28.98,73310.58,0.0,0.02179,3e-05,3.185]
[1780081213437,28.98,73311.33,0.0,0.02181,3e-05,3.18775]
[1780081215835,28.98,73295.3,0.0,0.02134,3e-05,3.12858]
[1780081218553,28.98,73285.23,0.0,0.02105,3e-05,3.09197]
[1780081223588,28.98,73278.74,0.0,0.02086,3e-05,3.06832]
[1780081224631,28.98,73278.74,0.0,0.02086,3e-05,3.06832]
[1780081224697,28.98,73286.48,0.0,0.02108,3e-05,3.09603]
[1780081227651,28.98,73286.36,0.0,0.02108,3e-05,3.09543]
[1780081227725,28.98,73285.28,0.0,0.02104,3e-05,3.09147]
[1780081229630,28.98,73296.62,0.0,0.02137,3e-05,3.13219]
[1780081231642,28.98,73285.47,0.0,0.02103,3e-05,3.08956]
[1780081236683,28.98,73278.27,0.0,0.02083,3e-05,3.06352]
[1780081239701,28.98,73261.23,0.0,0.02035,3e-05,3.00321]
[1780081244736,28.98,73259.03,0.0,0.02029,3e-05,2.99589]
[1780081249770,28.98,73258.85,0.0,0.02029,3e-05,2.99571]
[1780081252792,28.98,73247.8,0.0,0.01999,3e-05,2.95751]
[1780081257828,28.98,73242.72,0.0,0.01986,3e-05,2.94085]
[1780081259845,28.98,73231.45,0.0,0.01956,3e-05,2.90254]
[1780081261012,28.98,73229.24,0.0,0.0195,3e-05,2.89525]
[1780081261857,28.98,73217.6,0.0,0.01919,3e-05,2.85632]
[1780081265886,28.99,73205.92,0.0,0.0189,3e-05,2.81815]
[1780081266646,28.99,73205.92,0.0,0.0189,3e-05,2.81815]
[1780081266894,28.99,73206.33,0.0,0.01891,3e-05,2.81991]
[1780081270934,28.99,73226.61,0.0,0.01946,3e-05,2.88989]
[1780081276265,29.0,73240.73,0.0,0.01985,3e-05,2.93985]
[1780081282011,29.0,73245.17,0.0,0.01998,3e-05,2.95605]
[1780081287047,29.0,73243.21,0.0,0.01993,3e-05,2.94999]
[1780081292080,29.0,73255.94,0.0,0.02027,3e-05,2.99276]
[1780081298123,29.0,73260.18,0.0,0.02039,3e-05,3.00806]
[1780081303159,29.0,73271.27,0.0,0.0207,3e-05,3.04754]
[1780081306480,29.0,73282.32,0.0,0.02102,3e-05,3.08689]
[1780081312222,29.0,73284.63,0.0,0.02108,3e-05,3.0948]
[1780081317257,29.0,73284.8,0.0,0.02108,3e-05,3.09493]
[1780081322291,29.0,73289.08,0.0,0.0212,3e-05,3.10996]
[1780081326621,29.0,73300.74,0.0,0.02153,3e-05,3.15182]
[1780081332364,29.0,73299.93,0.0,0.0215,3e-05,3.14792]
[1780081337401,28.99,73301.12,0.0,0.02153,3e-05,3.15141]
[1780081342435,28.99,73304.84,0.0,0.02163,3e-05,3.16403]
[1780081347466,28.99,73309.35,0.0,0.02175,3e-05,3.17953]
[1780081352501,28.99,73310.1,0.0,0.02175,3e-05,3.17897]
[1780081353388,28.99,73310.1,0.0,0.02175,3e-05,3.17897]
[1780081353517,28.99,73315.88,0.0,0.02192,3e-05,3.2002]
[1780081354519,28.99,73327.25,0.0,0.02226,3e-05,3.24177]
[1780081356164,28.99,73331.02,0.0,0.02236,3e-05,3.25512]
[1780081356865,28.98,73329.08,0.0,0.0223,3e-05,3.24755]
[1780081361566,28.98,73341.54,0.0,0.02267,3e-05,3.29278]
[1780081366936,28.98,73341.65,0.0,0.02265,3e-05,3.29117]
[1780081369776,28.97,73344.2,0.0,0.02272,3e-05,3.2996]
[1780081369782,28.97,73348.59,0.0,0.02286,3e-05,3.31617]
[1780081371589,28.97,73348.59,0.0,0.02285,3e-05,3.31534]
[1780081371643,28.97,73349.22,0.0,0.02287,3e-05,3.31772]
[1780081377014,28.97,73353.91,0.0,0.02299,3e-05,3.33333]
[1780081382723,28.96,73355.68,0.0,0.02302,3e-05,3.3368]
[1780081387760,28.96,73355.25,0.0,0.02299,3e-05,3.33329]
[1780081392792,28.95,73355.15,0.0,0.02297,3e-05,3.33062]
[1780081395816,28.95,73366.51,0.0,0.02331,3e-05,3.37256]
[1780081400853,28.94,73368.41,0.0,0.02334,3e-05,3.37671]
[1780081405885,28.94,73356.91,0.0,0.02297,3e-05,3.33035]
[1780081410920,28.93,73358.51,0.0,0.023,3e-05,3.33412]
[1780081415957,28.93,73363.14,0.0,0.02311,3e-05,3.34715]
[1780081420993,28.92,73365.64,0.0,0.02316,3e-05,3.35418]
[1780081427037,28.92,73364.1,0.0,0.02309,3e-05,3.34527]
[1780081430059,28.91,73351.95,0.0,0.02271,3e-05,3.29778]
[1780081435094,28.91,73357.31,0.0,0.02285,3e-05,3.31588]
[1780081440130,28.9,73359.54,0.0,0.0229,3e-05,3.3221]
[1780081445171,28.9,73361.69,0.0,0.02295,3e-05,3.32799]
[1780081450197,28.89,73370.95,0.0,0.02322,3e-05,3.36093]
[1780081455234,28.89,73369.66,0.0,0.02316,3e-05,3.35345]
[1780081460269,28.88,73374.02,0.0,0.02327,3e-05,3.36757]
[1780081465307,28.88,73370.84,0.0,0.02315,3e-05,3.35277]
[1780081470338,28.87,73376.81,0.0,0.02332,3e-05,3.37313]
[1780081476382,28.86,73373.2,0.0,0.02316,3e-05,3.35384]
[1780081481416,28.86,73375.14,0.0,0.0232,3e-05,3.35867]
[1780081483429,28.86,73362.57,0.0,0.02281,3e-05,3.30974]
[1780081488465,28.85,73360.38,0.0,0.02272,3e-05,3.29932]
[1780081493500,28.85,73354.15,0.0,0.02251,3e-05,3.27381]
[1780081498537,28.84,73351.51,0.0,0.02239,3e-05,3.25874]
[1780081500549,28.83,73363.41,0.0,0.02272,3e-05,3.29966]
[1780081505584,28.82,73374.95,0.0,0.02306,3e-05,3.34142]
[1780081510619,28.82,73376.9,0.0,0.0231,3e-05,3.34647]
[1780081515656,28.81,73363.29,0.0,0.02266,3e-05,3.29233]
[1780081520690,28.81,73363.98,0.0,0.02267,3e-05,3.29306]
[1780081525726,28.8,73369.38,0.0,0.02282,3e-05,3.31158]
[1780081530761,28.8,73376.33,0.0,0.02301,3e-05,3.33589]
[1780081535796,28.79,73376.29,0.0,0.02298,3e-05,3.33117]
[1780081540831,28.79,73375.68,0.0,0.02294,3e-05,3.32665]
[1780081545869,28.79,73379.33,0.0,0.02304,3e-05,3.33845]
[1780081550905,28.78,73370.53,0.0,0.02275,3e-05,3.30295]
[1780081555938,28.78,73376.24,0.0,0.02291,3e-05,3.32222]
[1780081560973,28.77,73380.86,0.0,0.02303,3e-05,3.33773]
[1780081566009,28.77,73380.87,0.0,0.02301,3e-05,3.33558]
[1780081571043,28.76,73373.43,0.0,0.02277,3e-05,3.30513]
[1780081576079,28.76,73370.88,0.0,0.02267,3e-05,3.29365]
[1780081581115,28.75,73371.3,0.0,0.02267,3e-05,3.29348]
[1780081586149,28.75,73372.35,0.0,0.02269,3e-05,3.29567]
[1780081591185,28.75,73378.9,0.0,0.02286,3e-05,3.31641]
[1780081596220,28.74,73380.93,0.0,0.02291,3e-05,3.3221]
[1780081601257,28.74,73381.95,0.0,0.02292,3e-05,3.32394]
[1780081606292,28.73,73376.35,0.0,0.02273,3e-05,3.30064]
[1780081611327,28.73,73371.49,0.0,0.02257,3e-05,3.28054]
[1780081616362,28.73,73374.19,0.0,0.02264,3e-05,3.28902]
[1780081621398,28.72,73372.68,0.0,0.02258,3e-05,3.28159]
[1780081622407,28.72,73357.27,0.0,0.02211,3e-05,3.22339]
[1780081624418,28.72,73367.64,0.0,0.02242,3e-05,3.26172]
[1780081628856,28.72,73380.79,0.0,0.02281,3e-05,3.31024]
[1780081634488,28.71,73383.62,0.0,0.02288,3e-05,3.31875]
[1780081639525,28.71,73381.27,0.0,0.02279,3e-05,3.30787]
[1780081644558,28.71,73381.44,0.0,0.02278,3e-05,3.30671]
[1780081649592,28.7,73380.47,0.0,0.02274,3e-05,3.30123]
[1780081654629,28.7,73379.12,0.0,0.02267,3e-05,3.29209]
[1780081659664,28.69,73377.36,0.0,0.0226,3e-05,3.28373]
[1780081664698,28.69,73389.1,0.0,0.02295,3e-05,3.32677]
[1780081669736,28.69,73393.09,0.0,0.02305,3e-05,3.33991]
[1780081674771,28.68,73395.8,0.0,0.02312,3e-05,3.34823]
[1780081679805,28.68,73398.83,0.0,0.0232,3e-05,3.35765]
[1780081684842,28.67,73399.79,0.0,0.02321,3e-05,3.359]
[1780081689876,28.67,73405.9,0.0,0.02338,3e-05,3.38021]
[1780081694911,28.66,73407.36,0.0,0.0234,3e-05,3.38344]
[1780081699946,28.66,73408.2,0.0,0.02341,3e-05,3.38429]
[1780081704981,28.65,73403.65,0.0,0.02325,3e-05,3.36439]
[1780081710018,28.65,73400.58,0.0,0.02314,3e-05,3.3504]
[1780081716060,28.64,73396.37,0.0,0.02297,3e-05,3.32917]
[1780081721095,28.64,73395.22,0.0,0.02292,3e-05,3.32288]
[1780081726129,28.63,73394.02,0.0,0.02286,3e-05,3.31644]
[1780081731165,28.63,73393.63,0.0,0.02284,3e-05,3.31314]
[1780081736200,28.63,73394.72,0.0,0.02286,3e-05,3.31549]
[1780081741235,28.62,73396.99,0.0,0.02291,3e-05,3.32232]
[1780081746270,28.62,73396.9,0.0,0.02289,3e-05,3.32011]
[1780081751305,28.61,73396.68,0.0,0.02287,3e-05,3.31742]
[1780081756340,28.61,73393.43,0.0,0.02275,3e-05,3.30319]
[1780081761376,28.61,73396.52,0.0,0.02284,3e-05,3.31326]
[1780081763390,28.6,73406.93,0.0,0.02315,3e-05,3.35247]
[1780081768424,28.6,73409.77,0.0,0.02322,3e-05,3.36127]
[1780081773463,28.59,73417.48,0.0,0.02343,3e-05,3.38661]
[1780081776481,28.59,73402.22,0.0,0.02294,3e-05,3.32628]
[1780081781515,28.59,73399.17,0.0,0.02284,3e-05,3.31315]
[1780081783533,28.59,73386.48,0.0,0.02244,3e-05,3.2641]
[1780081788565,28.58,73379.0,0.0,0.0222,3e-05,3.2346]
[1780081793601,28.58,73382.94,0.0,0.02232,3e-05,3.24842]
[1780081798636,28.58,73384.63,0.0,0.02236,3e-05,3.25362]
[1780081803671,28.58,73383.93,0.0,0.02233,3e-05,3.24976]
[1780081808705,28.57,73383.54,0.0,0.0223,3e-05,3.24713]
[1780081813741,28.57,73382.76,0.0,0.02227,3e-05,3.24307]
[1780081818777,28.57,73382.1,0.0,0.02224,3e-05,3.23954]
[1780081823812,28.57,73383.11,0.0,0.02226,3e-05,3.24212]
[1780081828849,28.56,73383.47,0.0,0.02227,3e-05,3.24245]
[1780081833884,28.56,73387.88,0.0,0.02238,3e-05,3.25599]
[1780081838917,28.56,73389.16,0.0,0.02241,3e-05,3.25945]
[1780081843951,28.56,73388.95,0.0,0.02239,3e-05,3.25748]
[1780081848987,28.55,73394.05,0.0,0.02254,3e-05,3.2756]
[1780081854021,28.55,73396.03,0.0,0.02259,3e-05,3.28182]
[1780081859058,28.55,73398.03,0.0,0.02264,3e-05,3.28814]
[1780081864093,28.55,73392.22,0.0,0.02245,3e-05,3.2648]
[1780081867115,28.55,73381.38,0.0,0.02212,3e-05,3.22326]
[1780081873159,28.54,73381.04,0.0,0.0221,3e-05,3.22105]
[1780081878191,28.54,73375.09,0.0,0.02191,3e-05,3.19806]
[1780081883227,28.54,73372.4,0.0,0.02183,3e-05,3.1874]
[1780081888262,28.54,73367.99,0.0,0.02169,3e-05,3.17048]
[1780081893296,28.54,73373.24,0.0,0.02183,3e-05,3.18728]
[1780081898338,28.54,73378.93,0.0,0.02199,3e-05,3.2078]
[1780081903371,28.53,73381.2,0.0,0.02205,3e-05,3.2154]
[1780081908407,28.53,73376.24,0.0,0.0219,3e-05,3.19604]
[1780081913452,28.53,73373.8,0.0,0.02182,3e-05,3.18629]
[1780081918479,28.53,73374.56,0.0,0.02184,3e-05,3.18835]
[1780081922506,28.53,73364.44,0.0,0.02153,3e-05,3.15036]
[1780081927541,28.53,73362.16,0.0,0.02146,3e-05,3.14161]
[1780081932577,28.53,73364.01,0.0,0.02152,3e-05,3.14812]
[1780081937618,28.53,73357.14,0.0,0.02131,3e-05,3.12258]
[1780081939626,28.53,73344.39,0.0,0.02094,3e-05,3.076]
[1780081944660,28.53,73343.01,0.0,0.0209,3e-05,3.0713]
[1780081949696,28.53,73343.96,0.0,0.02093,3e-05,3.075]
[1780081954731,28.53,73352.12,0.0,0.02116,3e-05,3.1026]
[1780081959767,28.53,73353.91,0.0,0.02121,3e-05,3.10907]
[1780081964802,28.53,73352.96,0.0,0.02118,3e-05,3.10549]
[1780081969838,28.53,73352.56,0.0,0.02117,3e-05,3.10391]
[1780081974871,28.53,73352.89,0.0,0.02117,3e-05,3.10502]
[1780081979915,28.53,73351.99,0.0,0.02115,3e-05,3.10155]
[1780081985953,28.53,73353.25,0.0,0.02118,3e-05,3.10598]
[1780081991425,28.53,73351.16,0.0,0.02112,3e-05,3.09818]
[1780081996024,28.53,73338.66,0.0,0.02076,3e-05,3.05271]
[1780082001502,28.53,73337.57,0.0,0.02073,3e-05,3.04903]
[1780082008108,28.53,73339.2,0.0,0.02078,3e-05,3.05535]
[1780082013142,28.53,73339.78,0.0,0.02079,3e-05,3.05563]
[1780082018177,28.53,73339.03,0.0,0.02077,3e-05,3.05319]
[1780082023215,28.53,73340.83,0.0,0.02082,3e-05,3.06006]
[1780082028248,28.53,73341.05,0.0,0.02083,3e-05,3.06118]
[1780082033286,28.53,73340.13,0.0,0.02081,3e-05,3.05818]
[1780082035297,28.53,73350.94,0.0,0.02112,3e-05,3.09755]
[1780082040333,28.53,73351.24,0.0,0.02113,3e-05,3.09861]
[1780082045366,28.53,73350.36,0.0,0.0211,3e-05,3.09535]
[1780082050401,28.53,73349.07,0.0,0.02106,3e-05,3.09058]
[1780082055436,28.53,73339.6,0.0,0.02079,3e-05,3.05614]
[1780082060471,28.53,73336.46,0.0,0.0207,3e-05,3.045]
[1780082065508,28.53,73336.88,0.0,0.02072,3e-05,3.04685]
[1780082070543,28.53,73338.84,0.0,0.02077,3e-05,3.05423]
[1780082075577,28.53,73332.64,0.0,0.02059,3e-05,3.0301]
[1780082080622,28.54,73339.59,0.0,0.02079,3e-05,3.05559]
[1780082085647,28.54,73340.19,0.0,0.02081,3e-05,3.05807]
[1780082090683,28.54,73338.18,0.0,0.02075,3e-05,3.05112]
[1780082095717,28.54,73339.12,0.0,0.02078,3e-05,3.05488]
[1780082100763,28.54,73339.93,0.0,0.02081,3e-05,3.05815]
[1780082103784,28.54,73327.61,0.0,0.02046,3e-05,3.0141]
[1780082105806,28.54,73338.3,0.0,0.02077,3e-05,3.05275]
[1780082108819,28.54,73349.06,0.0,0.02108,3e-05,3.09194]
[1780082113858,28.54,73352.82,0.0,0.02119,3e-05,3.1057]
[1780082118890,28.54,73351.62,0.0,0.02115,3e-05,3.10111]
[1780082124934,28.54,73353.55,0.0,0.02121,3e-05,3.10801]
[1780082129968,28.54,73353.23,0.0,0.0212,3e-05,3.1067]
[1780082131986,28.54,73326.81,0.0,0.02042,3e-05,3.00891]
[1780082137017,28.54,73322.54,0.0,0.02031,3e-05,2.99434]
[1780082142052,28.54,73326.17,0.0,0.02041,3e-05,3.00803]
[1780082147089,28.54,73328.28,0.0,0.02048,3e-05,3.01628]
[1780082152126,28.54,73328.74,0.0,0.0205,3e-05,3.01874]
[1780082157160,28.55,73327.82,0.0,0.02048,3e-05,3.01613]
[1780082162195,28.55,73327.07,0.0,0.02046,3e-05,3.01419]
[1780082164209,28.55,73314.66,0.0,0.02012,3e-05,2.97041]
[1780082169696,28.55,73308.73,0.0,0.01996,3e-05,2.95074]
[1780082175286,28.55,73308.24,0.0,0.01996,3e-05,2.95049]
[1780082180329,28.56,73308.36,0.0,0.01997,3e-05,2.95213]
[1780082185360,28.56,73308.27,0.0,0.01998,3e-05,2.953]
[1780082190395,28.56,73308.14,0.0,0.01999,3e-05,2.9537]
[1780082195431,28.57,73307.44,0.0,0.01996,3e-05,2.95027]
[1780082200465,28.57,73305.68,0.0,0.01992,3e-05,2.94529]
[1780082205500,28.57,73306.22,0.0,0.01995,3e-05,2.94839]
[1780082210538,28.57,73306.77,0.0,0.01997,3e-05,2.95149]
[1780082216580,28.58,73302.95,0.0,0.01988,3e-05,2.93962]
[1780082221635,28.58,73312.97,0.0,0.02017,3e-05,2.97611]
[1780082226651,28.58,73316.53,0.0,0.02027,3e-05,2.98964]
[1780082231686,28.58,73306.73,0.0,0.02001,3e-05,2.95585]
[1780082236720,28.59,73291.49,0.0,0.0196,3e-05,2.90385]
[1780082241755,28.59,73287.49,0.0,0.0195,3e-05,2.89161]
[1780082246794,28.59,73284.42,0.0,0.01943,3e-05,2.88266]
[1780082251828,28.6,73277.07,0.0,0.01923,3e-05,2.85714]
[1780082256863,28.6,73272.3,0.0,0.01912,3e-05,2.84277]
[1780082261900,28.61,73268.9,0.0,0.01905,3e-05,2.83316]
[1780082262921,28.61,73255.48,0.0,0.0187,3e-05,2.78813]
[1780082264924,28.61,73241.13,0.0,0.01833,3e-05,2.74116]
[1780082269959,28.62,73247.99,0.0,0.01853,3e-05,2.76665]
[1780082274996,28.62,73256.99,0.0,0.01878,3e-05,2.79941]
[1780082280049,28.63,73256.63,0.0,0.01879,3e-05,2.8003]
[1780082283100,28.63,73245.78,0.0,0.01852,3e-05,2.7652]
[1780082288133,28.64,73239.86,0.0,0.01839,3e-05,2.74804]
[1780082293172,28.64,73255.45,0.0,0.01881,3e-05,2.80277]
[1780082294180,28.64,73269.57,0.0,0.01919,3e-05,2.85122]
[1780082299211,28.65,73277.48,0.0,0.01942,3e-05,2.88022]
[1780082304246,28.65,73273.95,0.0,0.01934,3e-05,2.86971]
[1780082309280,28.66,73267.89,0.0,0.01919,3e-05,2.85072]
[1780082310683,28.66,73278.34,0.0,0.01947,3e-05,2.88736]
[1780082316329,28.66,73280.28,0.0,0.01953,3e-05,2.8935]
[1780082319353,28.66,73266.3,0.0,0.01916,3e-05,2.84642]
[1780082320755,28.67,73255.52,0.0,0.01888,3e-05,2.81055]
[1780082322375,28.67,73234.77,0.0,0.01834,3e-05,2.74192]
[1780082327426,28.68,73215.61,0.0,0.01788,3e-05,2.68236]
[1780082328298,28.68,73215.61,0.0,0.01788,3e-05,2.68236]
[1780082328437,28.68,73208.98,0.0,0.01771,2e-05,2.66081]
[1780082329444,28.68,73196.65,0.0,0.01741,2e-05,2.62176]
[1780082331202,28.68,73192.61,0.0,0.01732,2e-05,2.60957]
[1780082331456,28.68,73192.61,0.0,0.01733,2e-05,2.61032]
[1780082336491,28.69,73188.8,0.0,0.01726,2e-05,2.60196]
[1780082340895,28.7,73172.17,0.0,0.01689,2e-05,2.5534]
[1780082344559,28.7,73158.83,0.0,0.01659,2e-05,2.51354]
[1780082349593,28.72,73151.7,0.0,0.01646,2e-05,2.49703]
[1780082352614,28.72,73171.24,0.0,0.01695,2e-05,2.56057]
[1780082357649,28.74,73167.56,0.0,0.01689,2e-05,2.55319]
[1780082362697,28.75,73168.36,0.0,0.01694,2e-05,2.55993]
[1780082363691,28.75,73180.82,0.0,0.01725,2e-05,2.60008]
[1780082366713,28.75,73194.04,0.0,0.01759,2e-05,2.64453]
[1780082371748,28.76,73194.07,0.0,0.01761,2e-05,2.64601]
[1780082376791,28.77,73177.99,0.0,0.01724,2e-05,2.59818]
[1780082379808,28.78,73188.55,0.0,0.01752,2e-05,2.63484]
[1780082384843,28.79,73197.3,0.0,0.01776,2e-05,2.66639]
[1780082389876,28.79,73196.51,0.0,0.01777,2e-05,2.66713]
[1780082394912,28.8,73202.8,0.0,0.01795,3e-05,2.6907]
[1780082399947,28.81,73205.14,0.0,0.01803,3e-05,2.70127]
[1780082400792,28.81,73205.14,0.0,0.01803,3e-05,2.70127]
[1780082400968,28.81,73204.63,0.0,0.01802,3e-05,2.6996]
[1780082401966,28.81,73219.99,0.0,0.01842,3e-05,2.75115]
[1780082405086,28.81,73223.28,0.0,0.01851,3e-05,2.763]
[1780082405126,28.81,73224.68,0.0,0.01855,3e-05,2.76812]
[1780082411033,28.82,73224.86,0.0,0.01858,3e-05,2.77151]
[1780082416069,28.83,73222.77,0.0,0.01854,3e-05,2.76688]
[1780082421103,28.83,73221.57,0.0,0.01853,3e-05,2.76523]
[1780082426139,28.84,73221.78,0.0,0.01856,3e-05,2.76823]
[1780082431187,28.84,73218.93,0.0,0.01849,3e-05,2.759]
[1780082432184,28.84,73198.47,0.0,0.01797,3e-05,2.69185]
[1780082433196,28.85,73188.45,0.0,0.01772,2e-05,2.66063]
[1780082438223,28.85,73193.15,0.0,0.01787,3e-05,2.67884]
[1780082444265,28.86,73195.53,0.0,0.01795,3e-05,2.69012]
[1780082449302,28.87,73199.19,0.0,0.01807,3e-05,2.70474]
[1780082454337,28.87,73200.9,0.0,0.01813,3e-05,2.71302]
[1780082459371,28.88,73190.41,0.0,0.01789,3e-05,2.68166]
[1780082464409,28.89,73187.2,0.0,0.01783,2e-05,2.67428]
[1780082469452,28.9,73183.58,0.0,0.01777,2e-05,2.66568]
[1780082474480,28.9,73189.53,0.0,0.01794,3e-05,2.688]
[1780082479514,28.91,73196.63,0.0,0.01814,3e-05,2.71411]
[1780082484549,28.92,73207.0,0.0,0.01843,3e-05,2.75091]
[1780082489583,28.92,73210.84,0.0,0.01855,3e-05,2.76613]
[1780082494618,28.93,73210.76,0.0,0.01855,3e-05,2.76618]
[1780082499654,28.93,73207.47,0.0,0.01848,3e-05,2.75767]
[1780082504688,28.94,73213.95,0.0,0.01867,3e-05,2.78143]
[1780082509723,28.94,73216.48,0.0,0.01875,3e-05,2.79191]
[1780082514759,28.95,73207.28,0.0,0.01853,3e-05,2.76334]
[1780082519794,28.95,73205.49,0.0,0.0185,3e-05,2.75963]
[1780082524853,28.96,73189.43,0.0,0.01811,3e-05,2.7091]
[1780082529888,28.97,73193.99,0.0,0.01824,3e-05,2.72652]
[1780082534922,28.97,73200.08,0.0,0.01842,3e-05,2.74884]
[1780082539959,28.98,73200.1,0.0,0.01844,3e-05,2.75162]
[1780082544992,28.98,73201.02,0.0,0.01848,3e-05,2.75685]
[1780082550032,28.99,73201.44,0.0,0.01851,3e-05,2.76039]
[1780082555066,28.99,73205.88,0.0,0.01862,3e-05,2.77519]
[1780082560101,29.0,73213.54,0.0,0.01884,3e-05,2.80246]
[1780082565138,29.0,73217.84,0.0,0.01896,3e-05,2.81855]
[1780082570172,29.01,73217.74,0.0,0.01897,3e-05,2.8198]
[1780082575207,29.01,73217.08,0.0,0.01897,3e-05,2.81914]
[1780082580242,29.01,73211.84,0.0,0.01884,3e-05,2.80324]
[1780082585277,29.02,73211.34,0.0,0.01884,3e-05,2.80325]
[1780082590311,29.02,73214.27,0.0,0.01893,3e-05,2.81463]
[1780082595346,29.02,73220.15,0.0,0.0191,3e-05,2.83586]
[1780082600382,29.03,73222.1,0.0,0.01916,3e-05,2.84375]
[1780082605418,29.03,73221.6,0.0,0.01916,3e-05,2.84337]
[1780082610473,29.03,73228.38,0.0,0.01935,3e-05,2.86739]
[1780082610627,29.03,73228.38,0.0,0.01935,3e-05,2.86739]
[1780082611476,29.03,73219.21,0.0,0.01909,3e-05,2.83461]
[1780082616501,29.04,73214.71,0.0,0.01899,3e-05,2.82101]
[1780082616795,29.04,73214.71,0.0,0.01899,3e-05,2.82101]
[1780082617509,29.04,73214.55,0.0,0.01898,3e-05,2.82077]
[1780082618715,29.04,73214.53,0.0,0.01899,3e-05,2.82099]
[1780082619527,29.04,73216.25,0.0,0.01903,3e-05,2.82704]
[1780082622674,29.04,73220.89,0.0,0.01916,3e-05,2.84344]
[1780082623551,29.04,73220.22,0.0,0.01915,3e-05,2.84144]
[1780082628586,29.04,73223.33,0.0,0.01924,3e-05,2.85316]
[1780082633621,29.05,73226.61,0.0,0.01933,3e-05,2.86544]
[1780082639664,29.05,73225.51,0.0,0.01932,3e-05,2.86306]
[1780082644698,29.05,73220.48,0.0,0.01919,3e-05,2.84729]
[1780082649733,29.06,73219.6,0.0,0.01918,3e-05,2.84564]
[1780082654769,29.06,73223.19,0.0,0.01928,3e-05,2.85896]
[1780082659804,29.06,73224.1,0.0,0.01932,3e-05,2.86317]
[1780082664838,29.06,73226.27,0.0,0.01938,3e-05,2.87163]
[1780082670102,29.07,73228.21,0.0,0.01944,3e-05,2.87903]
[1780082670207,29.07,73228.42,0.0,0.01945,3e-05,2.88014]
[1780082671961,29.07,73228.42,0.0,0.01945,3e-05,2.88014]
[1780082672256,29.07,73242.17,0.0,0.01981,3e-05,2.92537]
[1780082677931,29.07,73244.4,0.0,0.01988,3e-05,2.93372]
[1780082682966,29.07,73247.34,0.0,0.01996,3e-05,2.94454]
[1780082684979,29.07,73236.26,0.0,0.01966,3e-05,2.90669]
[1780082690015,29.07,73232.11,0.0,0.01956,3e-05,2.89359]
[1780082695049,29.08,73230.6,0.0,0.01953,3e-05,2.88954]
[1780082700084,29.08,73228.03,0.0,0.01947,3e-05,2.88201]
[1780082705120,29.08,73236.21,0.0,0.0197,3e-05,2.91096]
[1780082710154,29.08,73243.34,0.0,0.0199,3e-05,2.93629]
[1780082715190,29.09,73247.62,0.0,0.02002,3e-05,2.95195]
[1780082718213,29.09,73264.09,0.0,0.02048,3e-05,3.00967]
[1780082723256,29.09,73262.16,0.0,0.02043,3e-05,3.00309]
[1780082728284,29.09,73252.96,0.0,0.02018,3e-05,2.97158]
[1780082733318,29.09,73246.04,0.0,0.01998,3e-05,2.94617]
[1780082738353,29.09,73245.97,0.0,0.01998,3e-05,2.94678]
[1780082743388,29.09,73255.41,0.0,0.02025,3e-05,2.9801]
[1780082748423,29.09,73256.07,0.0,0.02027,3e-05,2.9829]
[1780082753459,29.1,73245.14,0.0,0.01997,3e-05,2.94555]
[1780082758494,29.1,73242.79,0.0,0.01992,3e-05,2.93831]
[1780082763531,29.1,73245.64,0.0,0.02,3e-05,2.94891]
[1780082768568,29.1,73245.63,0.0,0.02001,3e-05,2.94959]
[1780082773606,29.1,73249.44,0.0,0.02012,3e-05,2.96339]
[1780082778642,29.1,73243.79,0.0,0.01997,3e-05,2.94445]
[1780082783676,29.11,73243.66,0.0,0.01997,3e-05,2.94468]
[1780082788711,29.11,73243.22,0.0,0.01996,3e-05,2.94386]
[1780082793746,29.11,73243.35,0.0,0.01996,3e-05,2.94285]
[1780082798781,29.11,73244.67,0.0,0.02,3e-05,2.94806]
[1780082803820,29.11,73238.65,0.0,0.01984,3e-05,2.92797]
[1780082808857,29.11,73239.44,0.0,0.01987,3e-05,2.93146]
[1780082815905,29.12,73239.52,0.0,0.01988,3e-05,2.93283]
[1780082820941,29.12,73240.95,0.0,0.01992,3e-05,2.93852]
[1780082825975,29.12,73238.3,0.0,0.01986,3e-05,2.93025]
[1780082832021,29.12,73239.66,0.0,0.0199,3e-05,2.9359]
[1780082837054,29.12,73243.5,0.0,0.02001,3e-05,2.94991]
[1780082842091,29.13,73245.98,0.0,0.02009,3e-05,2.95912]
[1780082847128,29.13,73255.62,0.0,0.02035,3e-05,2.99317]
[1780082852161,29.13,73250.05,0.0,0.02019,3e-05,2.97201]
[1780082857197,29.13,73248.68,0.0,0.02016,3e-05,2.96773]
[1780082862231,29.13,73247.84,0.0,0.02014,3e-05,2.9653]
[1780082867266,29.13,73246.95,0.0,0.02012,3e-05,2.9628]
[1780082873668,29.13,73244.35,0.0,0.02005,3e-05,2.95444]
[1780082879350,29.13,73244.32,0.0,0.02006,3e-05,2.95498]
[1780082884385,29.14,73244.69,0.0,0.02007,3e-05,2.95675]
[1780082889421,29.14,73245.25,0.0,0.02009,3e-05,2.95917]
[1780082893848,29.14,73244.9,0.0,0.02008,3e-05,2.95814]
[1780082894457,29.14,73245.35,0.0,0.0201,3e-05,2.95997]
[1780082895767,29.14,73245.35,0.0,0.0201,3e-05,2.95997]
[1780082895868,29.14,73247.07,0.0,0.02014,3e-05,2.96601]
[1780082901507,29.14,73245.79,0.0,0.02011,3e-05,2.9621]
[1780082903899,29.14,73235.57,0.0,0.01984,3e-05,2.92709]
[1780082909563,29.14,73240.19,0.0,0.01997,3e-05,2.94385]
[1780082914600,29.14,73242.07,0.0,0.02001,3e-05,2.94882]
[1780082919635,29.14,73242.31,0.0,0.02002,3e-05,2.95021]
[1780082924671,29.15,73242.67,0.0,0.02004,3e-05,2.95199]
[1780082931719,29.15,73242.63,0.0,0.02004,3e-05,2.95257]
[1780082936753,29.15,73241.26,0.0,0.02001,3e-05,2.94835]
[1780082941789,29.15,73241.83,0.0,0.02003,3e-05,2.95086]
[1780082949846,29.15,73239.99,0.0,0.01998,3e-05,2.94547]
[1780082954880,29.15,73242.16,0.0,0.02005,3e-05,2.95357]
[1780082959916,29.15,73242.76,0.0,0.02007,3e-05,2.9562]
[1780082964951,29.16,73242.93,0.0,0.02008,3e-05,2.95735]
[1780082970993,29.16,73244.02,0.0,0.02011,3e-05,2.96176]
[1780082973127,29.16,73244.74,0.0,0.02012,3e-05,2.96222]
[1780082973139,29.16,73226.05,0.0,0.01961,3e-05,2.89811]
[1780082974396,29.16,73210.43,0.0,0.0192,3e-05,2.84605]
[1780082979467,29.17,73211.08,0.0,0.01925,3e-05,2.85208]
[1780082979524,29.17,73214.02,0.0,0.01935,3e-05,2.86393]
[1780082985092,29.18,73221.4,0.0,0.01958,3e-05,2.89362]
[1780082990127,29.2,73222.52,0.0,0.01965,3e-05,2.90191]
[1780082995164,29.2,73227.71,0.0,0.01981,3e-05,2.92263]
[1780082997175,29.21,73239.39,0.0,0.02014,3e-05,2.96449]
[1780083002210,29.21,73247.08,0.0,0.02037,3e-05,2.99289]
[1780083007246,29.21,73257.82,0.0,0.02066,3e-05,3.03051]
[1780083012282,29.21,73258.91,0.0,0.02069,3e-05,3.03419]
[1780083017316,29.21,73258.45,0.0,0.02068,3e-05,3.0324]
[1780083022351,29.21,73258.99,0.0,0.02069,3e-05,3.03418]
[1780083027385,29.21,73261.21,0.0,0.02075,3e-05,3.04186]
[1780083032425,29.21,73262.6,0.0,0.02078,3e-05,3.04435]
[1780083037456,29.21,73263.01,0.0,0.02079,3e-05,3.04561]
[1780083042492,29.21,73264.7,0.0,0.02083,3e-05,3.05136]
[1780083047526,29.21,73263.87,0.0,0.02081,3e-05,3.04823]
[1780083052562,29.21,73264.62,0.0,0.02083,3e-05,3.05069]
[1780083057596,29.21,73264.69,0.0,0.02083,3e-05,3.05073]
[1780083061752,29.21,73264.58,0.0,0.02082,3e-05,3.05021]
[1780083061850,29.21,73275.94,0.0,0.02115,3e-05,3.09054]
[1780083063652,29.2,73290.94,0.0,0.02158,3e-05,3.14414]
[1780083064505,29.2,73290.94,0.0,0.02158,3e-05,3.14414]
[1780083065029,29.2,73298.24,0.0,0.02179,3e-05,3.1704]
[1780083067685,29.2,73311.69,0.0,0.02218,3e-05,3.21878]
[1780083072714,29.2,73321.89,0.0,0.02247,3e-05,3.25469]
[1780083075093,29.2,73327.14,0.0,0.02262,3e-05,3.27381]
[1780083075104,29.2,73345.48,0.0,0.02318,3e-05,3.34229]
[1780083080268,29.19,73351.48,0.0,0.02334,3e-05,3.36224]
[1780083080779,29.19,73358.99,0.0,0.02357,3e-05,3.39029]
[1780083085819,29.18,73355.34,0.0,0.02343,3e-05,3.37335]
[1780083090854,29.18,73345.95,0.0,0.02312,3e-05,3.33499]
[1780083092869,29.17,73335.9,0.0,0.02279,3e-05,3.29389]
[1780083097911,29.17,73335.28,0.0,0.02275,3e-05,3.28945]
[1780083102942,29.17,73339.52,0.0,0.02286,3e-05,3.30359]
[1780083107973,29.16,73348.31,0.0,0.02311,3e-05,3.33399]
[1780083109729,29.16,73356.68,0.0,0.02336,3e-05,3.36524]
[1780083115024,29.15,73360.83,0.0,0.02347,3e-05,3.37772]
[1780083120059,29.15,73362.19,0.0,0.02349,3e-05,3.38009]
[1780083122070,29.14,73350.47,0.0,0.02311,3e-05,3.33446]
[1780083127106,29.14,73349.46,0.0,0.02306,3e-05,3.32825]
[1780083132148,29.13,73352.2,0.0,0.02313,3e-05,3.33621]
[1780083137185,29.13,73352.93,0.0,0.02313,3e-05,3.33658]
[1780083142218,29.12,73358.92,0.0,0.0233,3e-05,3.35691]
[1780083147253,29.12,73353.1,0.0,0.0231,3e-05,3.33239]
[1780083152291,29.11,73364.17,0.0,0.0234,3e-05,3.36981]
[1780083157324,29.11,73368.05,0.0,0.0235,3e-05,3.38187]
[1780083162359,29.1,73373.04,0.0,0.02363,3e-05,3.39825]
[1780083167394,29.09,73383.64,0.0,0.02395,3e-05,3.43624]
[1780083172429,29.09,73382.89,0.0,0.0239,3e-05,3.43014]
[1780083177464,29.08,73383.65,0.0,0.02389,3e-05,3.42989]
[1780083182518,29.07,73398.12,0.0,0.02433,3e-05,3.48297]
[1780083184525,29.07,73408.91,0.0,0.02467,3e-05,3.52397]
[1780083187551,29.06,73421.79,0.0,0.02507,3e-05,3.57266]
[1780083192585,29.05,73424.41,0.0,0.02512,3e-05,3.57863]
[1780083195957,29.05,73440.24,0.0,0.02563,3e-05,3.64013]
[1780083200231,29.05,73441.61,0.0,0.02567,3e-05,3.6452]
[1780083200651,29.05,73447.01,0.0,0.02584,3e-05,3.66588]
[1780083202664,29.05,73460.21,0.0,0.02628,3e-05,3.71933]
[1780083204241,29.05,73460.21,0.0,0.02628,3e-05,3.71933]
[1780083204679,29.04,73459.58,0.0,0.02625,3e-05,3.71522]
[1780083209713,29.03,73460.36,0.0,0.02623,3e-05,3.71286]
[1780083213985,29.02,73464.3,0.0,0.02632,3e-05,3.72321]
[1780083214052,29.02,73474.13,0.0,0.02664,3e-05,3.76157]
[1780083219785,29.01,73474.75,0.0,0.02661,3e-05,3.75814]
[1780083224817,28.99,73469.51,0.0,0.02638,3e-05,3.73046]
[1780083229855,28.98,73458.61,0.0,0.02596,3e-05,3.67987]
[1780083234892,28.97,73453.3,0.0,0.02572,3e-05,3.65201]
[1780083239929,28.96,73453.76,0.0,0.0257,3e-05,3.64889]
[1780083244964,28.95,73462.53,0.0,0.02595,3e-05,3.67955]
[1780083249999,28.94,73458.39,0.0,0.02577,3e-05,3.65731]
[1780083256052,28.93,73456.32,0.0,0.02565,3e-05,3.64285]
[1780083261082,28.92,73455.32,0.0,0.02557,3e-05,3.63389]
[1780083263096,28.91,73465.29,0.0,0.02589,3e-05,3.6725]
[1780083264104,28.91,73476.19,0.0,0.02626,3e-05,3.71702]
[1780083269137,28.9,73479.26,0.0,0.02633,3e-05,3.72479]
[1780083273165,28.89,73468.44,0.0,0.0259,3e-05,3.6733]
[1780083278203,28.88,73468.06,0.0,0.02584,3e-05,3.66652]
[1780083283239,28.87,73466.24,0.0,0.02574,3e-05,3.65389]
[1780083287275,28.86,73456.19,0.0,0.02537,3e-05,3.60895]
[1780083292302,28.85,73459.73,0.0,0.02544,3e-05,3.61861]
[1780083294315,28.85,73470.23,0.0,0.02578,3e-05,3.65944]
[1780083299351,28.84,73473.84,0.0,0.02586,3e-05,3.66906]
[1780083302322,28.83,73476.22,0.0,0.02593,3e-05,3.67675]
[1780083302451,28.83,73481.27,0.0,0.02609,3e-05,3.69648]
[1780083303387,28.83,73505.46,0.0,0.02693,4e-05,3.79688]
[1780083307063,28.83,73500.68,0.0,0.02675,4e-05,3.77589]
[1780083307103,28.82,73507.67,0.0,0.02698,4e-05,3.80281]
[1780083311199,28.81,73522.56,0.0,0.02747,4e-05,3.8616]
[1780083316818,28.81,73528.36,0.0,0.02766,4e-05,3.88346]
[1780083322529,28.8,73532.18,0.0,0.02776,4e-05,3.89603]
[1780083327562,28.79,73534.66,0.0,0.02783,4e-05,3.90347]
[1780083332598,28.78,73534.21,0.0,0.02774,4e-05,3.89265]
[1780083336960,28.77,73549.99,0.0,0.02829,4e-05,3.95744]
[1780083342673,28.77,73543.21,0.0,0.028,4e-05,3.92371]
[1780083347716,28.76,73537.04,0.0,0.02775,4e-05,3.89388]
[1780083349731,28.76,73525.56,0.0,0.02732,4e-05,3.84353]
[1780083354767,28.75,73521.7,0.0,0.02716,4e-05,3.82453]
[1780083359801,28.75,73513.8,0.0,0.02686,4e-05,3.78872]
[1780083363831,28.74,73529.71,0.0,0.02741,4e-05,3.85429]
[1780083368866,28.74,73545.92,0.0,0.02798,4e-05,3.92099]
[1780083372899,28.74,73534.49,0.0,0.02756,4e-05,3.87183]
[1780083374912,28.74,73524.68,0.0,0.0272,4e-05,3.8288]
[1780083379948,28.73,73521.65,0.0,0.02707,4e-05,3.81332]
[1780083384982,28.72,73524.68,0.0,0.02715,4e-05,3.82362]
[1780083390017,28.72,73525.95,0.0,0.02718,4e-05,3.82638]
[1780083394046,28.73,73543.16,0.0,0.02781,4e-05,3.90057]
[1780083399081,28.73,73549.92,0.0,0.02809,4e-05,3.93366]
[1780083404121,28.74,73545.18,0.0,0.02794,4e-05,3.9164]
[1780083409156,28.75,73538.69,0.0,0.02774,4e-05,3.89194]
[1780083410862,28.75,73537.77,0.0,0.02771,4e-05,3.88871]
[1780083411170,28.75,73537.63,0.0,0.02771,4e-05,3.88884]
[1780083411867,28.75,73537.63,0.0,0.02771,4e-05,3.88884]
[1780083412177,28.75,73538.24,0.0,0.02774,4e-05,3.89219]
[1780083414338,28.75,73544.56,0.0,0.02797,4e-05,3.92011]
[1780083418543,28.76,73551.58,0.0,0.02826,4e-05,3.95383]
[1780083419226,28.76,73551.68,0.0,0.02827,4e-05,3.95489]
[1780083419546,28.76,73551.68,0.0,0.02827,4e-05,3.95489]
[1780083419646,28.76,73551.77,0.0,0.02827,4e-05,3.95528]
[1780083425267,28.77,73559.82,0.0,0.0286,4e-05,3.994]
[1780083429295,28.77,73544.29,0.0,0.02805,4e-05,3.92887]
[1780083434426,28.78,73538.77,0.0,0.02788,4e-05,3.90854]
[1780083434723,28.78,73538.77,0.0,0.02788,4e-05,3.90854]
[1780083434799,28.78,73538.77,0.0,0.02788,4e-05,3.90854]
[1780083435357,28.78,73548.31,0.0,0.02823,4e-05,3.95043]
[1780083437370,28.78,73552.35,0.0,0.02839,4e-05,3.96861]
[1780083437512,28.78,73551.52,0.0,0.02836,4e-05,3.9656]
[1780083439915,28.79,73550.96,0.0,0.02835,4e-05,3.9644]
[1780083440391,28.79,73549.63,0.0,0.02831,4e-05,3.95925]
[1780083441916,28.79,73547.37,0.0,0.02823,4e-05,3.95008]
[1780083442402,28.79,73548.22,0.0,0.02827,4e-05,3.95441]
[1780083447437,28.8,73546.96,0.0,0.02825,4e-05,3.95219]
[1780083451463,28.8,73561.21,0.0,0.02878,4e-05,4.01424]
[1780083453583,28.8,73569.49,0.0,0.0291,4e-05,4.0517]
[1780083454487,28.8,73579.38,0.0,0.02948,4e-05,4.09597]
[1780083458244,28.81,73580.85,0.0,0.02954,4e-05,4.1037]
[1780083458514,28.81,73580.51,0.0,0.02953,4e-05,4.10258]
[1780083460484,28.81,73580.38,0.0,0.02953,4e-05,4.10239]
[1780083460530,28.81,73580.81,0.0,0.02955,4e-05,4.1047]
[1780083462408,28.81,73583.98,0.0,0.02968,4e-05,4.11922]
[1780083462437,28.81,73583.9,0.0,0.02968,4e-05,4.11922]
[1780083462861,28.81,73583.9,0.0,0.02968,4e-05,4.11922]
[1780083462902,28.81,73583.26,0.0,0.02965,4e-05,4.11636]
[1780083465841,28.81,73585.53,0.0,0.02975,4e-05,4.12724]
[1780083471881,28.81,73589.73,0.0,0.02993,4e-05,4.14802]
[1780083471929,28.81,73592.85,0.0,0.03005,4e-05,4.16237]
[1780083477686,28.82,73600.32,0.0,0.03035,4e-05,4.19749]
[1780083477696,28.82,73599.01,0.0,0.0303,4e-05,4.19179]
[1780083478817,28.82,73599.01,0.0,0.0303,4e-05,4.19179]
[1780083478869,28.82,73598.34,0.0,0.03028,4e-05,4.18899]
[1780083481551,28.82,73598.34,0.0,0.03028,4e-05,4.18922]
[1780083482064,28.82,73596.81,0.0,0.03022,4e-05,4.18254]
[1780083484258,28.82,73600.64,0.0,0.03037,4e-05,4.19986]
[1780083484268,28.82,73610.09,0.0,0.03075,4e-05,4.24348]
[1780083489805,28.82,73623.34,0.0,0.03128,4e-05,4.30536]
[1780083494970,28.82,73622.32,0.0,0.03125,4e-05,4.30119]
[1780083500884,28.82,73614.65,0.0,0.03095,4e-05,4.26655]
[1780083505919,28.83,73614.0,0.0,0.03093,4e-05,4.26404]
[1780083510954,28.83,73617.97,0.0,0.03109,4e-05,4.28262]
[1780083515989,28.83,73622.77,0.0,0.03126,4e-05,4.30236]
[1780083521047,28.83,73628.97,0.0,0.03151,4e-05,4.33091]
[1780083525074,28.83,73617.31,0.0,0.03104,4e-05,4.27717]
[1780083527087,28.83,73629.37,0.0,0.03153,4e-05,4.33288]
[1780083532122,28.83,73629.38,0.0,0.03153,4e-05,4.33287]
[1780083537157,28.83,73631.19,0.0,0.0316,4e-05,4.34121]
[1780083542196,28.83,73626.45,0.0,0.03141,4e-05,4.31921]
[1780083545650,28.83,73623.46,0.0,0.03129,4e-05,4.30542]
[1780083545678,28.83,73623.46,0.0,0.03129,4e-05,4.30542]
[1780083546223,28.83,73608.15,0.0,0.03068,4e-05,4.23538]
[1780083548348,28.83,73605.94,0.0,0.0306,4e-05,4.22546]
[1780083548517,28.83,73603.29,0.0,0.03049,4e-05,4.21358]
[1780083554277,28.83,73604.87,0.0,0.03057,4e-05,4.22177]
[1780083559311,28.83,73605.1,0.0,0.03058,4e-05,4.22369]
[1780083564347,28.83,73608.29,0.0,0.03072,4e-05,4.23904]
[1780083569381,28.83,73611.37,0.0,0.03084,4e-05,4.25383]
[1780083574417,28.84,73621.11,0.0,0.03122,4e-05,4.29639]
[1780083579451,28.84,73621.75,0.0,0.03124,4e-05,4.29966]
[1780083583400,28.84,73621.13,0.0,0.03122,4e-05,4.29698]
[1780083583417,28.84,73621.13,0.0,0.03122,4e-05,4.29698]
[1780083583610,28.84,73619.95,0.0,0.03118,4e-05,4.2916]
[1780083585828,28.84,73621.94,0.0,0.03126,4e-05,4.30088]
[1780083586515,28.84,73621.33,0.0,0.03123,4e-05,4.29812]
[1780083586914,28.84,73621.33,0.0,0.03123,4e-05,4.29812]
[1780083587511,28.84,73621.78,0.0,0.03125,4e-05,4.30024]
[1780083589522,28.84,73606.33,0.0,0.03064,4e-05,4.22966]
[1780083590683,28.84,73606.33,0.0,0.03064,4e-05,4.22966]
[1780083590720,28.84,73605.28,0.0,0.0306,4e-05,4.22505]
[1780083592875,28.84,73605.76,0.0,0.03062,4e-05,4.22758]
[1780083598585,28.84,73605.87,0.0,0.03063,4e-05,4.22909]
[1780083603637,28.84,73603.81,0.0,0.03056,4e-05,4.22051]
[1780083605642,28.84,73623.99,0.0,0.03136,4e-05,4.31322]
[1780083608663,28.84,73635.26,0.0,0.03182,4e-05,4.36541]
[1780083613700,28.84,73632.46,0.0,0.0317,4e-05,4.35216]
[1780083618738,28.84,73633.1,0.0,0.03173,4e-05,4.35492]
[1780083623796,28.84,73628.46,0.0,0.03154,4e-05,4.33325]
[1780083628805,28.84,73622.28,0.0,0.03129,4e-05,4.3048]
[1780083631826,28.84,73613.72,0.0,0.03093,4e-05,4.26293]
[1780083636863,28.84,73612.68,0.0,0.0309,4e-05,4.25867]
[1780083639182,28.84,73622.88,0.0,0.0313,4e-05,4.3058]
[1780083644919,28.84,73629.77,0.0,0.03158,4e-05,4.33752]
[1780083649954,28.84,73628.87,0.0,0.03154,4e-05,4.33309]
[1780083654989,28.84,73627.14,0.0,0.03147,4e-05,4.32496]
[1780083660038,28.84,73626.9,0.0,0.03146,4e-05,4.32381]
[1780083665072,28.84,73633.15,0.0,0.03171,4e-05,4.35256]
[1780083670107,28.84,73633.0,0.0,0.0317,4e-05,4.3516]
[1780083675738,28.84,73633.64,0.0,0.03172,4e-05,4.35428]
[1780083681185,28.84,73631.42,0.0,0.03163,4e-05,4.34371]
[1780083686220,28.84,73626.02,0.0,0.03141,4e-05,4.31862]
[1780083691253,28.84,73616.92,0.0,0.03103,4e-05,4.27413]
[1780083696290,28.84,73618.22,0.0,0.03109,4e-05,4.2805]
[1780083701325,28.84,73609.76,0.0,0.03076,4e-05,4.24218]
[1780083706360,28.84,73601.15,0.0,0.03043,4e-05,4.20372]
[1780083711395,28.84,73603.73,0.0,0.03053,4e-05,4.2163]
[1780083716432,28.85,73600.27,0.0,0.03041,4e-05,4.20155]
[1780083721465,28.85,73602.86,0.0,0.03052,4e-05,4.21428]
[1780083726500,28.85,73595.28,0.0,0.03023,4e-05,4.18089]
[1780083727898,28.85,73595.28,0.0,0.03023,4e-05,4.18089]
[1780083727984,28.85,73589.09,0.0,0.02999,4e-05,4.15327]
[1780083728515,28.85,73598.12,0.0,0.03034,4e-05,4.19427]
[1780083730977,28.85,73603.27,0.0,0.03055,4e-05,4.21805]
[1780083731534,28.85,73604.54,0.0,0.0306,4e-05,4.224]
[1780083736570,28.85,73603.87,0.0,0.03058,4e-05,4.22187]
[1780083737932,28.85,73603.96,0.0,0.03059,4e-05,4.22247]
[1780083738584,28.85,73604.04,0.0,0.03059,4e-05,4.22303]
[1780083739768,28.85,73604.04,0.0,0.03059,4e-05,4.22303]
[1780083739782,28.85,73603.02,0.0,0.03055,4e-05,4.21858]
[1780083743437,28.86,73608.47,0.0,0.03077,4e-05,4.24398]
[1780083748654,28.86,73612.66,0.0,0.03095,4e-05,4.26393]
[1780083753689,28.86,73611.61,0.0,0.03089,4e-05,4.25704]
[1780083758724,28.86,73611.96,0.0,0.03091,4e-05,4.25924]
[1780083763759,28.86,73611.71,0.0,0.03091,4e-05,4.25864]
[1780083768793,28.86,73609.84,0.0,0.03084,4e-05,4.25061]
[1780083773828,28.86,73602.31,0.0,0.03055,4e-05,4.21696]
[1780083778867,28.86,73598.79,0.0,0.03042,4e-05,4.20189]
[1780083783906,28.87,73598.13,0.0,0.0304,4e-05,4.19986]
[1780083788937,28.87,73600.71,0.0,0.03051,4e-05,4.21247]
[1780083793973,28.87,73598.0,0.0,0.03041,4e-05,4.20112]
[1780083799006,28.87,73598.33,0.0,0.03043,4e-05,4.20364]
[1780083804045,28.87,73591.97,0.0,0.03019,4e-05,4.17595]
[1780083809078,28.88,73586.68,0.0,0.03,4e-05,4.1536]
[1780083814113,28.88,73589.75,0.0,0.03012,4e-05,4.16656]
[1780083819149,28.88,73592.55,0.0,0.03024,4e-05,4.18053]
[1780083826198,28.89,73592.86,0.0,0.03027,4e-05,4.1838]
[1780083831233,28.89,73588.98,0.0,0.03013,4e-05,4.16777]
[1780083836269,28.89,73596.16,0.0,0.03042,4e-05,4.20143]
[1780083841305,28.89,73598.27,0.0,0.03051,4e-05,4.21218]
[1780083846339,28.9,73596.9,0.0,0.03047,4e-05,4.20721]
[1780083851375,28.9,73597.2,0.0,0.03049,4e-05,4.20981]
[1780083856437,28.9,73586.98,0.0,0.0301,4e-05,4.16468]
[1780083858440,28.9,73574.8,0.0,0.02964,4e-05,4.11116]
[1780083863473,28.91,73582.06,0.0,0.02994,4e-05,4.14543]
[1780083865992,28.91,73581.14,0.0,0.0299,4e-05,4.14163]
[1780083866101,28.91,73581.14,0.0,0.0299,4e-05,4.14163]
[1780083866495,28.91,73582.07,0.0,0.02994,4e-05,4.14643]
[1780083867439,28.91,73582.07,0.0,0.02994,4e-05,4.14643]
[1780083867540,28.91,73579.84,0.0,0.02986,4e-05,4.13675]
[1780083873543,28.91,73583.01,0.0,0.02998,4e-05,4.15016]
[1780083878578,28.92,73582.75,0.0,0.02998,4e-05,4.15034]
[1780083883613,28.92,73586.91,0.0,0.03015,4e-05,4.17022]
[1780083887644,28.92,73600.09,0.0,0.03068,4e-05,4.23055]
[1780083892679,28.92,73600.78,0.0,0.03071,4e-05,4.23441]
[1780083897716,28.92,73599.77,0.0,0.03068,4e-05,4.23049]
[1780083902752,28.92,73604.53,0.0,0.03087,4e-05,4.25282]
[1780083907786,28.92,73604.7,0.0,0.03088,4e-05,4.25421]
[1780083912821,28.93,73599.27,0.0,0.03067,4e-05,4.23027]
[1780083917857,28.93,73604.71,0.0,0.0309,4e-05,4.25586]
[1780083922892,28.93,73612.43,0.0,0.0312,4e-05,4.29158]
[1780083927927,28.93,73612.37,0.0,0.03121,4e-05,4.29172]
[1780083932965,28.93,73613.33,0.0,0.03123,4e-05,4.29373]
[1780083938000,28.93,73611.72,0.0,0.03117,4e-05,4.2867]
[1780083942529,28.93,73613.35,0.0,0.03123,4e-05,4.29443]
[1780083942560,28.93,73613.35,0.0,0.03123,4e-05,4.29443]
[1780083943037,28.93,73613.86,0.0,0.03126,4e-05,4.29682]
[1780083943527,28.93,73613.86,0.0,0.03126,4e-05,4.29682]
[1780083944044,28.93,73614.11,0.0,0.03126,4e-05,4.2969]
[1780083945514,28.93,73614.56,0.0,0.03127,4e-05,4.29903]
[1780083946058,28.93,73615.37,0.0,0.03131,4e-05,4.3028]
[1780083947741,28.93,73614.99,0.0,0.03129,4e-05,4.30111]
[1780083948071,28.93,73617.54,0.0,0.03139,4e-05,4.31287]
[1780083951104,28.93,73620.68,0.0,0.03152,4e-05,4.32737]
[1780083955130,28.93,73620.63,0.0,0.03152,4e-05,4.3272]
[1780083955171,28.93,73622.82,0.0,0.03161,4e-05,4.33732]
[1780083955209,28.93,73622.82,0.0,0.03161,4e-05,4.33732]
[1780083956063,28.93,73622.82,0.0,0.03161,4e-05,4.33732]
[1780083956132,28.93,73626.05,0.0,0.03174,4e-05,4.35226]
[1780083961163,28.93,73626.58,0.0,0.03176,4e-05,4.35446]
[1780083963182,28.93,73609.43,0.0,0.03107,4e-05,4.27562]
[1780083968216,28.93,73606.86,0.0,0.03097,4e-05,4.2644]
[1780083970644,28.93,73606.77,0.0,0.03097,4e-05,4.2641]
[1780083970788,28.93,73606.77,0.0,0.03097,4e-05,4.2641]
[1780083970835,28.93,73606.55,0.0,0.03096,4e-05,4.26321]
[1780083973788,28.93,73607.07,0.0,0.03099,4e-05,4.26581]
[1780083977417,28.93,73607.55,0.0,0.03101,4e-05,4.26845]
[1780083977490,28.93,73607.55,0.0,0.03101,4e-05,4.26845]
[1780083977509,28.93,73607.53,0.0,0.03101,4e-05,4.26846]
[1780083980300,28.93,73597.08,0.0,0.0306,4e-05,4.22135]
[1780083984008,28.93,73591.56,0.0,0.03039,4e-05,4.19682]
[1780083984111,28.93,73590.92,0.0,0.03037,4e-05,4.1944]
[1780083986413,28.93,73590.05,0.0,0.03034,4e-05,4.19072]
[1780083986529,28.93,73590.05,0.0,0.03034,4e-05,4.19072]
[1780083986618,28.94,73590.11,0.0,0.03034,4e-05,4.19122]
[1780083991715,28.94,73581.28,0.0,0.02999,4e-05,4.15032]
[1780083992847,28.94,73581.28,0.0,0.02999,4e-05,4.15032]
[1780083996722,28.94,73582.51,0.0,0.03003,4e-05,4.15428]
[1780083996724,28.94,73584.0,0.0,0.03009,4e-05,4.16125]
[1780084001785,28.94,73583.97,0.0,0.0301,4e-05,4.16253]
[1780084007491,28.94,73577.06,0.0,0.02985,4e-05,4.13336]
[1780084012527,28.95,73572.91,0.0,0.0297,4e-05,4.11653]
[1780084017561,28.95,73577.92,0.0,0.02991,4e-05,4.14069]
[1780084022602,28.95,73577.4,0.0,0.0299,4e-05,4.13978]
[1780084027630,28.95,73576.52,0.0,0.02988,4e-05,4.13722]
[1780084032666,28.96,73576.23,0.0,0.02988,4e-05,4.13723]
[1780084037700,28.96,73575.98,0.0,0.02988,4e-05,4.13738]
[1780084042736,28.96,73574.84,0.0,0.02985,4e-05,4.13356]
[1780084047771,28.96,73574.27,0.0,0.02984,4e-05,4.13227]
[1780084050237,28.96,73574.59,0.0,0.02985,4e-05,4.13394]
[1780084050264,28.97,73574.64,0.0,0.02986,4e-05,4.13465]
[1780084052049,28.97,73574.64,0.0,0.02986,4e-05,4.13465]
[1780084052090,28.97,73585.09,0.0,0.03025,4e-05,4.17925]
[1780084054236,28.97,73585.09,0.0,0.03025,4e-05,4.17925]
[1780084059858,28.97,73599.21,0.0,0.03081,4e-05,4.24392]
[1780084062246,28.97,73588.0,0.0,0.03037,4e-05,4.19354]
[1780084067912,28.97,73579.14,0.0,0.03004,4e-05,4.15466]
[1780084072947,28.97,73571.72,0.0,0.02976,4e-05,4.12285]
[1780084077985,28.98,73568.9,0.0,0.02967,4e-05,4.11183]
[1780084083017,28.98,73566.07,0.0,0.02958,4e-05,4.1008]
[1780084088053,28.98,73566.54,0.0,0.02961,4e-05,4.10454]
[1780084093089,28.99,73547.36,0.0,0.0289,4e-05,4.0217]
[1780084095103,28.99,73562.9,0.0,0.02949,4e-05,4.0909]
[1780084100137,28.99,73567.66,0.0,0.02969,4e-05,4.11354]
[1780084105172,28.99,73565.33,0.0,0.02961,4e-05,4.10468]
[1780084110208,29.0,73559.48,0.0,0.0294,4e-05,4.0807]
[1780084117257,29.0,73564.0,0.0,0.02958,4e-05,4.10026]
[1780084123301,29.0,73563.47,0.0,0.02957,4e-05,4.0997]
[1780084128334,29.01,73565.03,0.0,0.02964,4e-05,4.10808]
[1780084133370,29.01,73565.29,0.0,0.02967,4e-05,4.11068]
[1780084138405,29.01,73565.81,0.0,0.0297,4e-05,4.11444]
[1780084143439,29.02,73573.64,0.0,0.03001,4e-05,4.15065]
[1780084148474,29.02,73571.58,0.0,0.02994,4e-05,4.14261]
[1780084153511,29.02,73569.92,0.0,0.02989,4e-05,4.13637]
[1780084158546,29.02,73562.91,0.0,0.02963,4e-05,4.10645]
[1780084163581,29.03,73563.77,0.0,0.02968,4e-05,4.11164]
[1780084168615,29.03,73567.14,0.0,0.02982,4e-05,4.12793]
[1780084173651,29.03,73567.31,0.0,0.02982,4e-05,4.12732]
[1780084178691,29.03,73565.35,0.0,0.02975,4e-05,4.1199]
[1780084183721,29.04,73567.48,0.0,0.02984,4e-05,4.13068]
[1780084187899,29.04,73569.47,0.0,0.02993,4e-05,4.14028]
[1780084187994,29.04,73569.47,0.0,0.02993,4e-05,4.14028]
[1780084188036,29.04,73573.82,0.0,0.0301,4e-05,4.15994]
[1780084190127,29.04,73573.82,0.0,0.0301,4e-05,4.16018]
[1780084190258,29.04,73580.1,0.0,0.03034,4e-05,4.18854]
[1780084195805,29.04,73579.68,0.0,0.03034,4e-05,4.1876]
[1780084200850,29.04,73579.89,0.0,0.03035,4e-05,4.18931]
[1780084205880,29.04,73577.63,0.0,0.03027,4e-05,4.17983]
[1780084209379,29.04,73575.54,0.0,0.03019,4e-05,4.17077]
[1780084209518,29.04,73574.98,0.0,0.03017,4e-05,4.16843]
[1780084209910,29.04,73574.91,0.0,0.03017,4e-05,4.16828]
[1780084213966,29.05,73571.54,0.0,0.03004,4e-05,4.15373]
[1780084214137,29.05,73571.85,0.0,0.03006,4e-05,4.15531]
[1780084219980,29.05,73570.67,0.0,0.03002,4e-05,4.15117]
[1780084225020,29.05,73572.58,0.0,0.0301,4e-05,4.16066]
[1780084230059,29.05,73575.81,0.0,0.03024,4e-05,4.17598]
[1780084235098,29.05,73567.04,0.0,0.02989,4e-05,4.13481]
[1780084240134,29.06,73558.78,0.0,0.02958,4e-05,4.09954]
[1780084243155,29.06,73544.77,0.0,0.02906,4e-05,4.03878]
[1780084248190,29.06,73538.21,0.0,0.02884,4e-05,4.01214]
[1780084253225,29.06,73538.88,0.0,0.02888,4e-05,4.01711]
[1780084255348,29.07,73538.76,0.0,0.02888,4e-05,4.017]
[1780084255494,29.07,73538.76,0.0,0.02888,4e-05,4.017]
[1780084255359,29.07,73538.39,0.0,0.02887,4e-05,4.0158]
[1780084256246,29.07,73538.39,0.0,0.02887,4e-05,4.0162]
[1780084261280,29.07,73541.86,0.0,0.02902,4e-05,4.03342]
[1780084261953,29.07,73541.86,0.0,0.02902,4e-05,4.03342]
[1780084262288,29.07,73551.41,0.0,0.02938,4e-05,4.0757]
[1780084267322,29.08,73551.94,0.0,0.02941,4e-05,4.07955]
[1780084272357,29.08,73547.83,0.0,0.02927,4e-05,4.06317]
[1780084277392,29.08,73549.91,0.0,0.02937,4e-05,4.07405]
[1780084282427,29.09,73550.96,0.0,0.02942,4e-05,4.08024]
[1780084287465,29.09,73550.84,0.0,0.02943,4e-05,4.08129]
[1780084292499,29.09,73551.69,0.0,0.02946,4e-05,4.08397]
[1780084297535,29.09,73550.93,0.0,0.02944,4e-05,4.08218]
[1780084302938,29.1,73550.77,0.0,0.02945,4e-05,4.08272]
[1780084303039,29.1,73550.64,0.0,0.02945,4e-05,4.08277]
[1780084304948,29.1,73549.57,0.0,0.02941,4e-05,4.07836]
[1780084305018,29.1,73549.47,0.0,0.02941,4e-05,4.07824]
[1780084306953,29.1,73549.47,0.0,0.02941,4e-05,4.07824]
[1780084312640,29.1,73552.19,0.0,0.02953,4e-05,4.09239]
[1780084318489,29.11,73550.97,0.0,0.02949,4e-05,4.0882]
[1780084319863,29.11,73532.9,0.0,0.02882,4e-05,4.01004]
[1780084326425,29.11,73527.74,0.0,0.02865,4e-05,3.98976]
[1780084331774,29.12,73521.09,0.0,0.02843,4e-05,3.96426]
[1780084337508,29.12,73523.76,0.0,0.02855,4e-05,3.97771]
[1780084337512,29.12,73524.47,0.0,0.02858,4e-05,3.98171]
[1780084337603,29.12,73524.47,0.0,0.02858,4e-05,3.98171]
[1780084337819,29.12,73524.47,0.0,0.02858,4e-05,3.98171]
[1780084341446,29.13,73529.02,0.0,0.02876,4e-05,4.0023]
[1780084341542,29.13,73516.88,0.0,0.02832,4e-05,3.95081]
[1780084345058,29.13,73516.34,0.0,0.02831,4e-05,3.95003]
[1780084345146,29.13,73516.34,0.0,0.02831,4e-05,3.95003]
[1780084345216,29.13,73518.83,0.0,0.02841,4e-05,3.96126]
[1780084348013,29.13,73526.1,0.0,0.02868,4e-05,3.99315]
[1780084348149,29.13,73528.33,0.0,0.02877,4e-05,4.00369]
[1780084354326,29.14,73526.33,0.0,0.0287,4e-05,3.99505]
[1780084356019,29.14,73526.33,0.0,0.02871,4e-05,3.9955]
[1780084356105,29.14,73526.33,0.0,0.02871,4e-05,3.9955]
[1780084356203,29.14,73518.33,0.0,0.02842,4e-05,3.96139]
[1780084359862,29.14,73517.5,0.0,0.0284,4e-05,3.9593]
[1780084359990,29.15,73513.66,0.0,0.02826,4e-05,3.94331]
[1780084365033,29.15,73521.14,0.0,0.02856,4e-05,3.97794]
[1780084367698,29.15,73521.42,0.0,0.02858,4e-05,3.9801]
[1780084367852,29.15,73521.42,0.0,0.02858,4e-05,3.9801]
[1780084368049,29.15,73528.21,0.0,0.02883,4e-05,4.00996]
[1780084370066,29.15,73538.35,0.0,0.02922,4e-05,4.05494]
[1780084371241,29.15,73538.35,0.0,0.02922,4e-05,4.05494]
[1780084371401,29.16,73535.76,0.0,0.02912,4e-05,4.04397]
[1780084377109,29.16,73533.59,0.0,0.02906,4e-05,4.03679]
[1780084382144,29.16,73529.98,0.0,0.02894,4e-05,4.02302]
[1780084387178,29.17,73530.81,0.0,0.02899,4e-05,4.0287]
[1780084390530,29.17,73528.49,0.0,0.02891,4e-05,4.01941]
[1780084390643,29.17,73531.62,0.0,0.02903,4e-05,4.03344]
[1780084391217,29.17,73531.78,0.0,0.02904,4e-05,4.03454]
[1780084393484,29.17,73534.38,0.0,0.02914,4e-05,4.04627]
[1780084393515,29.17,73539.14,0.0,0.02932,4e-05,4.06746]
[1780084399269,29.18,73541.1,0.0,0.02941,4e-05,4.07807]
[1780084402716,29.18,73540.66,0.0,0.02941,4e-05,4.0771]
[1780084403297,29.18,73544.37,0.0,0.02955,4e-05,4.09373]
[1780084404303,29.18,73554.16,0.0,0.02992,4e-05,4.13729]
[1780084407230,29.18,73559.69,0.0,0.03014,4e-05,4.16228]
[1780084407325,29.18,73561.3,0.0,0.0302,4e-05,4.16965]
[1780084412359,29.18,73567.56,0.0,0.03043,4e-05,4.19575]
[1780084417395,29.18,73569.26,0.0,0.0305,4e-05,4.20404]
[1780084422435,29.19,73562.33,0.0,0.03024,4e-05,4.17365]
[1780084427466,29.19,73551.45,0.0,0.02983,4e-05,4.12624]
[1780084432503,29.19,73551.26,0.0,0.02984,4e-05,4.12666]
[1780084437541,29.19,73552.85,0.0,0.02991,4e-05,4.13493]
[1780084442571,29.19,73538.55,0.0,0.02938,4e-05,4.07308]
[1780084443109,29.19,73538.55,0.0,0.02938,4e-05,4.07308]
[1780084443195,29.19,73538.55,0.0,0.02938,4e-05,4.07308]
[1780084443580,29.19,73537.17,0.0,0.02933,4e-05,4.06736]
[1780084447037,29.2,73533.29,0.0,0.02919,4e-05,4.0514]
[1780084447606,29.2,73530.04,0.0,0.02907,4e-05,4.03759]
[1780084452641,29.2,73533.36,0.0,0.02921,4e-05,4.05402]
[1780084457507,29.2,73531.26,0.0,0.02915,4e-05,4.04628]
[1780084457570,29.2,73531.26,0.0,0.02915,4e-05,4.04628]
[1780084457676,29.2,73528.7,0.0,0.02906,4e-05,4.03549]
[1780084461318,29.21,73534.39,0.0,0.02928,4e-05,4.06141]
[1780084461704,29.21,73532.05,0.0,0.02919,4e-05,4.05153]
[1780084462755,29.21,73530.35,0.0,0.02913,4e-05,4.04448]
[1780084462842,29.21,73530.35,0.0,0.02913,4e-05,4.04448]
[1780084463717,29.21,73530.74,0.0,0.02915,4e-05,4.04656]
[1780084465801,29.21,73530.51,0.0,0.02915,4e-05,4.0463]
[1780084466190,29.21,73530.75,0.0,0.02916,4e-05,4.04772]
[1780084470598,29.21,73531.29,0.0,0.02919,4e-05,4.05082]
[1780084470685,29.21,73530.5,0.0,0.02916,4e-05,4.04811]
[1780084471774,29.22,73522.44,0.0,0.02885,4e-05,4.01084]
[1780084473851,29.21,73517.18,0.0,0.02865,4e-05,3.98717]
[1780084473900,29.21,73517.18,0.0,0.02865,4e-05,3.98717]
[1780084473943,29.21,73512.67,0.0,0.02848,4e-05,3.96686]
[1780084476886,29.21,73512.03,0.0,0.02844,4e-05,3.96242]
[1780084476912,29.21,73512.22,0.0,0.02844,4e-05,3.9624]
[1780084481090,29.2,73512.04,0.0,0.0284,4e-05,3.95829]
[1780084481119,29.2,73512.04,0.0,0.0284,4e-05,3.95829]
[1780084481131,29.2,73507.96,0.0,0.02825,4e-05,3.93996]
[1780084484113,29.2,73507.85,0.0,0.02823,4e-05,3.93869]
[1780084484282,29.19,73509.61,0.0,0.02828,4e-05,3.94461]
[1780084486077,29.19,73509.48,0.0,0.02827,4e-05,3.94324]
[1780084486241,29.19,73509.48,0.0,0.02827,4e-05,3.94324]
[1780084486338,29.19,73509.48,0.0,0.02827,4e-05,3.94324]
[1780084486433,29.19,73508.55,0.0,0.02823,4e-05,3.93845]
[1780084489466,29.19,73508.25,0.0,0.02821,4e-05,3.93636]
[1780084489744,29.19,73505.44,0.0,0.0281,4e-05,3.92277]
[1780084495337,29.18,73508.8,0.0,0.02818,4e-05,3.93243]
[1780084501382,29.16,73500.6,0.0,0.0278,4e-05,3.88824]
[1780084505010,29.15,73513.03,0.0,0.02822,4e-05,3.93677]
[1780084507064,29.14,73512.33,0.0,0.02818,4e-05,3.9322]
[1780084507189,29.14,73512.33,0.0,0.02818,4e-05,3.9322]
[1780084507225,29.14,73514.55,0.0,0.02824,4e-05,3.94014]
[1780084510064,29.14,73514.87,0.0,0.02825,4e-05,3.94071]
[1780084510237,29.14,73516.64,0.0,0.02829,4e-05,3.9459]
[1780084516083,29.12,73516.1,0.0,0.0282,4e-05,3.93561]
[1780084518158,29.12,73515.66,0.0,0.02817,4e-05,3.93214]
[1780084518272,29.12,73515.66,0.0,0.02817,4e-05,3.93214]
[1780084518291,29.11,73514.01,0.0,0.02809,4e-05,3.92193]
[1780084521514,29.11,73519.9,0.0,0.02829,4e-05,3.94562]
[1780084521611,29.1,73530.32,0.0,0.02866,4e-05,3.98887]
[1780084527162,29.09,73523.77,0.0,0.02837,4e-05,3.95537]
[1780084532197,29.08,73526.27,0.0,0.0284,4e-05,3.95788]
[1780084537233,29.07,73525.92,0.0,0.02831,4e-05,3.94836]
[1780084542763,29.05,73519.57,0.0,0.02803,4e-05,3.91477]
[1780084548362,29.03,73517.04,0.0,0.02786,4e-05,3.89481]
[1780084548508,29.03,73517.04,0.0,0.02786,4e-05,3.89481]
[1780084548527,29.03,73512.16,0.0,0.02767,4e-05,3.87253]
[1780084552932,29.02,73510.8,0.0,0.02757,4e-05,3.86098]
[1780084553346,29.02,73510.75,0.0,0.02756,4e-05,3.85934]
[1780084558379,29.0,73509.1,0.0,0.02744,4e-05,3.84525]
[1780084563602,28.99,73501.16,0.0,0.02711,4e-05,3.80619]
[1780084569462,28.97,73492.81,0.0,0.02674,4e-05,3.76234]
[1780084574496,28.96,73491.39,0.0,0.02663,3e-05,3.75027]
[1780084578528,28.95,73479.93,0.0,0.0262,3e-05,3.69807]
[1780084580546,28.95,73470.07,0.0,0.02584,3e-05,3.65541]
[1780084585578,28.94,73468.92,0.0,0.02576,3e-05,3.64565]
[1780084590614,28.93,73468.01,0.0,0.02568,3e-05,3.637]
[1780084595649,28.92,73465.11,0.0,0.02553,3e-05,3.61791]
[1780084600684,28.91,73472.54,0.0,0.02574,3e-05,3.64345]
[1780084605719,28.9,73481.14,0.0,0.02599,3e-05,3.67359]
[1780084609783,28.89,73468.76,0.0,0.02554,3e-05,3.61893]
[1780084613469,28.88,73468.14,0.0,0.02549,3e-05,3.61359]
[1780084613810,28.88,73460.14,0.0,0.02521,3e-05,3.58026]
[1780084614817,28.88,73445.39,0.0,0.02472,3e-05,3.52022]
[1780084616568,28.88,73441.97,0.0,0.0246,3e-05,3.50583]
[1780084616830,28.87,73444.43,0.0,0.02467,3e-05,3.51487]
[1780084621866,28.87,73444.38,0.0,0.02464,3e-05,3.51083]
[1780084625894,28.86,73432.1,0.0,0.02421,3e-05,3.45926]
[1780084630929,28.85,73429.8,0.0,0.02411,3e-05,3.44692]
[1780084632302,28.85,73448.83,0.0,0.02472,3e-05,3.52092]
[1780084637982,28.84,73452.21,0.0,0.0248,3e-05,3.53047]
[1780084643014,28.83,73453.32,0.0,0.0248,3e-05,3.531]
[1780084648050,28.83,73452.49,0.0,0.02474,3e-05,3.52374]
[1780084654092,28.82,73451.37,0.0,0.02465,3e-05,3.51226]
[1780084659126,28.81,73451.91,0.0,0.02464,3e-05,3.51064]
[1780084664161,28.8,73453.55,0.0,0.02466,3e-05,3.51338]
[1780084669196,28.79,73448.92,0.0,0.02448,3e-05,3.4912]
[1780084674232,28.78,73447.69,0.0,0.02441,3e-05,3.4827]
[1780084679266,28.78,73445.1,0.0,0.02429,3e-05,3.46886]
[1780084684310,28.77,73446.59,0.0,0.02431,3e-05,3.47126]
[1780084686325,28.77,73429.0,0.0,0.02373,3e-05,3.40017]
[1780084691360,28.76,73425.42,0.0,0.02359,3e-05,3.3834]
[1780084696396,28.75,73428.55,0.0,0.02367,3e-05,3.39283]
[1780084701429,28.75,73431.44,0.0,0.02374,3e-05,3.40129]
[1780084706464,28.74,73434.12,0.0,0.0238,3e-05,3.40898]
[1780084711500,28.74,73435.87,0.0,0.02382,3e-05,3.41066]
[1780084716535,28.73,73445.58,0.0,0.0241,3e-05,3.44592]
[1780084721569,28.72,73445.09,0.0,0.02406,3e-05,3.44091]
[1780084726605,28.72,73445.35,0.0,0.02405,3e-05,3.43887]
[1780084731639,28.71,73448.12,0.0,0.02411,3e-05,3.44676]
[1780084736674,28.7,73447.84,0.0,0.02408,3e-05,3.44256]
[1780084741712,28.7,73441.2,0.0,0.02384,3e-05,3.41344]
[1780084746746,28.69,73447.47,0.0,0.02401,3e-05,3.43521]
[1780084751782,28.68,73448.15,0.0,0.02401,3e-05,3.43488]
[1780084756817,28.68,73449.49,0.0,0.02403,3e-05,3.43715]
[1780084761852,28.67,73448.59,0.0,0.02398,3e-05,3.43061]
[1780084766889,28.67,73445.5,0.0,0.02385,3e-05,3.41556]
[1780084771923,28.66,73443.74,0.0,0.02376,3e-05,3.40342]
[1780084776957,28.65,73444.17,0.0,0.02375,3e-05,3.40239]
[1780084781994,28.65,73439.51,0.0,0.02358,3e-05,3.3815]
[1780084784435,28.65,73439.26,0.0,0.02356,3e-05,3.37948]
[1780084785018,28.65,73438.73,0.0,0.02354,3e-05,3.3769]
[1780084786435,28.64,73444.21,0.0,0.02371,3e-05,3.39778]
[1780084787031,28.64,73444.62,0.0,0.02372,3e-05,3.39883]
[1780084792064,28.64,73440.09,0.0,0.02355,3e-05,3.37844]
[1780084797100,28.63,73451.26,0.0,0.02388,3e-05,3.41902]
[1780084799113,28.63,73437.88,0.0,0.02345,3e-05,3.3661]
[1780084800144,28.63,73425.42,0.0,0.02305,3e-05,3.31788]
[1780084803555,28.63,73448.75,0.0,0.02379,3e-05,3.40723]
[1780084809236,28.62,73449.1,0.0,0.02377,3e-05,3.40516]
[1780084814269,28.61,73447.48,0.0,0.02369,3e-05,3.396]
[1780084816291,28.61,73458.76,0.0,0.02405,3e-05,3.43915]
[1780084821326,28.6,73459.14,0.0,0.02403,3e-05,3.4375]
[1780084826361,28.6,73466.72,0.0,0.02425,3e-05,3.46432]
[1780084832402,28.59,73464.96,0.0,0.02415,3e-05,3.451]
[1780084836432,28.58,73475.4,0.0,0.02447,3e-05,3.48994]
[1780084841471,28.58,73476.45,0.0,0.02447,3e-05,3.49059]
[1780084846501,28.57,73476.9,0.0,0.02446,3e-05,3.48896]
[1780084851536,28.56,73479.07,0.0,0.0245,3e-05,3.49427]
[1780084856571,28.55,73479.86,0.0,0.0245,3e-05,3.4941]
[1780084861606,28.55,73481.12,0.0,0.02452,3e-05,3.49586]
[1780084866641,28.54,73487.56,0.0,0.0247,3e-05,3.51835]
[1780084871675,28.53,73488.39,0.0,0.0247,3e-05,3.51826]
[1780084876711,28.53,73490.33,0.0,0.02474,3e-05,3.52265]
[1780084881746,28.52,73487.66,0.0,0.02462,3e-05,3.50847]
[1780084886780,28.51,73485.96,0.0,0.02453,3e-05,3.49842]
[1780084891818,28.51,73487.12,0.0,0.02453,3e-05,3.49755]
[1780084896850,28.5,73486.96,0.0,0.0245,3e-05,3.49371]
[1780084901886,28.49,73497.41,0.0,0.02482,3e-05,3.53259]
[1780084906922,28.49,73499.86,0.0,0.02487,3e-05,3.53894]
[1780084911957,28.48,73495.1,0.0,0.02468,3e-05,3.5161]
[1780084916992,28.47,73494.68,0.0,0.02464,3e-05,3.51101]
[1780084920030,28.47,73484.27,0.0,0.02428,3e-05,3.46722]
[1780084925061,28.46,73486.83,0.0,0.02433,3e-05,3.47392]
[1780084930100,28.45,73489.99,0.0,0.02441,3e-05,3.48354]
[1780084935130,28.45,73489.18,0.0,0.02436,3e-05,3.47726]
[1780084940166,28.44,73484.77,0.0,0.02419,3e-05,3.45675]
[1780084945201,28.43,73482.56,0.0,0.0241,3e-05,3.44513]
[1780084950236,28.43,73480.53,0.0,0.02401,3e-05,3.43433]
[1780084955270,28.42,73475.73,0.0,0.02381,3e-05,3.41049]
[1780084960308,28.42,73463.88,0.0,0.02341,3e-05,3.36156]
[1780084965343,28.41,73466.4,0.0,0.02348,3e-05,3.3694]
[1780084970379,28.41,73465.65,0.0,0.02344,3e-05,3.36434]
[1780084975413,28.41,73465.23,0.0,0.0234,3e-05,3.36058]
[1780084980448,28.4,73462.02,0.0,0.02328,3e-05,3.34595]
[1780084985486,28.4,73468.43,0.0,0.02347,3e-05,3.36906]
[1780084990522,28.39,73470.88,0.0,0.02353,3e-05,3.37646]
[1780084994926,28.39,73457.81,0.0,0.0231,3e-05,3.32368]
[1780084995837,28.39,73457.81,0.0,0.0231,3e-05,3.32368]
[1780084995885,28.39,73453.95,0.0,0.02298,3e-05,3.30832]
[1780085001127,28.39,73457.12,0.0,0.02307,3e-05,3.31927]
[1780085001210,28.38,73455.08,0.0,0.023,3e-05,3.31101]
[1780085006633,28.38,73458.04,0.0,0.02308,3e-05,3.32047]
[1780085011669,28.38,73461.67,0.0,0.02316,3e-05,3.33046]
[1780085016703,28.37,73463.02,0.0,0.02319,3e-05,3.33385]
[1780085021741,28.37,73453.4,0.0,0.02287,3e-05,3.29469]
[1780085026778,28.37,73446.94,0.0,0.02265,3e-05,3.26844]
[1780085031813,28.36,73447.97,0.0,0.02268,3e-05,3.27097]
[1780085036847,28.36,73449.43,0.0,0.02271,3e-05,3.27517]
[1780085041890,28.36,73449.75,0.0,0.02271,3e-05,3.27497]
[1780085045284,28.35,73437.75,0.0,0.02233,3e-05,3.22822]
[1780085050974,28.35,73440.52,0.0,0.0224,3e-05,3.23749]
[1780085053986,28.35,73429.56,0.0,0.02206,3e-05,3.19533]
[1780085059019,28.35,73438.43,0.0,0.02233,3e-05,3.2282]
[1780085064055,28.35,73435.07,0.0,0.02222,3e-05,3.21447]
[1780085069093,28.33,73439.64,0.0,0.0223,3e-05,3.22544]
[1780085074125,28.33,73447.16,0.0,0.02251,3e-05,3.25086]
[1780085079161,28.33,73454.45,0.0,0.02273,3e-05,3.27765]
[1780085082182,28.33,73464.68,0.0,0.02305,3e-05,3.31638]
[1780085087217,28.32,73468.1,0.0,0.02314,3e-05,3.32798]
[1780085092251,28.32,73472.28,0.0,0.02326,3e-05,3.34256]
[1780085097289,28.29,73474.84,0.0,0.02325,3e-05,3.34093]
[1780085102323,28.27,73483.68,0.0,0.02343,3e-05,3.36314]
[1780085107361,28.24,73480.65,0.0,0.02322,3e-05,3.33779]
[1780085112404,28.24,73486.44,0.0,0.02339,3e-05,3.35865]
[1780085117431,28.23,73486.15,0.0,0.02336,3e-05,3.35553]
[1780085122468,28.23,73486.46,0.0,0.02336,3e-05,3.35477]
[1780085127502,28.22,73486.14,0.0,0.02333,3e-05,3.35155]
[1780085132537,28.22,73486.06,0.0,0.0233,3e-05,3.34697]
[1780085137573,28.22,73485.2,0.0,0.02325,3e-05,3.34172]
[1780085140594,28.21,73472.79,0.0,0.02285,3e-05,3.2923]
[1780085145995,28.21,73474.17,0.0,0.02288,3e-05,3.29627]
[1780085150663,28.21,73485.97,0.0,0.02325,3e-05,3.34094]
[1780085155532,28.2,73487.5,0.0,0.02328,3e-05,3.34554]
[1780085156078,28.2,73500.11,0.0,0.02369,3e-05,3.39501]
[1780085157516,28.2,73500.87,0.0,0.02368,3e-05,3.39437]
[1780085157713,28.2,73512.69,0.0,0.02407,3e-05,3.44114]
[1780085160735,28.19,73522.95,0.0,0.02439,3e-05,3.48085]
[1780085166149,28.19,73521.33,0.0,0.02432,3e-05,3.47149]
[1780085172822,28.18,73523.24,0.0,0.02435,3e-05,3.47529]
[1780085177857,28.17,73523.48,0.0,0.02433,3e-05,3.47348]
[1780085179879,28.17,73512.37,0.0,0.02395,3e-05,3.42765]
[1780085184905,28.17,73505.32,0.0,0.02371,3e-05,3.39729]
[1780085189940,28.16,73504.22,0.0,0.02365,3e-05,3.39076]
[1780085194974,28.14,73499.12,0.0,0.02337,3e-05,3.35575]
[1780085200012,28.13,73496.57,0.0,0.02327,3e-05,3.34391]
[1780085205045,28.13,73497.86,0.0,0.0233,3e-05,3.34729]
[1780085210080,28.12,73499.53,0.0,0.02334,3e-05,3.35216]
[1780085215115,28.11,73509.34,0.0,0.02358,3e-05,3.38238]
[1780085220153,28.09,73517.0,0.0,0.02376,3e-05,3.40383]
[1780085225186,28.08,73519.53,0.0,0.02382,3e-05,3.41176]
[1780085230224,28.08,73520.97,0.0,0.02385,3e-05,3.41529]
[1780085235258,28.07,73519.56,0.0,0.02379,3e-05,3.4074]
[1780085240293,28.07,73521.13,0.0,0.02382,3e-05,3.41152]
[1780085245329,28.06,73518.99,0.0,0.02373,3e-05,3.40084]
[1780085250363,28.06,73519.14,0.0,0.02372,3e-05,3.39936]
[1780085255397,28.06,73519.63,0.0,0.0237,3e-05,3.39693]
[1780085260433,28.05,73517.89,0.0,0.02363,3e-05,3.38802]
[1780085265468,28.05,73517.81,0.0,0.02361,3e-05,3.3858]
[1780085270503,28.04,73516.25,0.0,0.02355,3e-05,3.37771]
[1780085272517,28.04,73503.96,0.0,0.02314,3e-05,3.32834]
[1780085277553,28.04,73504.87,0.0,0.02316,3e-05,3.33049]
[1780085282588,28.04,73508.11,0.0,0.02325,3e-05,3.34179]
[1780085287623,28.03,73517.47,0.0,0.02354,3e-05,3.37723]
[1780085292662,28.03,73529.68,0.0,0.02393,3e-05,3.42399]
[1780085294171,28.03,73529.68,0.0,0.02393,3e-05,3.42399]
[1780085294199,28.03,73533.57,0.0,0.02405,3e-05,3.43872]
[1780085295679,28.03,73543.73,0.0,0.02438,3e-05,3.47941]
[1780085296808,28.03,73543.73,0.0,0.02438,3e-05,3.47941]
[1780085296844,28.02,73549.69,0.0,0.02458,3e-05,3.50318]
[1780085302737,28.02,73559.15,0.0,0.02487,3e-05,3.5382]
[1780085307769,28.01,73559.99,0.0,0.02487,3e-05,3.53828]
[1780085312807,28.0,73559.04,0.0,0.02479,3e-05,3.52853]
[1780085317842,27.99,73561.47,0.0,0.02484,3e-05,3.53443]
[1780085322876,27.99,73571.64,0.0,0.02516,3e-05,3.57303]
[1780085327920,27.98,73575.01,0.0,0.02524,3e-05,3.58334]
[1780085332945,27.97,73576.35,0.0,0.02526,3e-05,3.58519]
[1780085337982,27.96,73577.97,0.0,0.02528,3e-05,3.58822]
[1780085342990,27.96,73574.68,0.0,0.02515,3e-05,3.57228]
[1780085343056,27.96,73543.45,0.0,0.02408,3e-05,3.44335]
[1780085347230,27.95,73534.08,0.0,0.02376,3e-05,3.4033]
[1780085347296,27.95,73534.05,0.0,0.02375,3e-05,3.40276]
[1780085353089,27.95,73534.25,0.0,0.02374,3e-05,3.40105]
[1780085358124,27.94,73534.59,0.0,0.02373,3e-05,3.40036]
[1780085363160,27.94,73542.17,0.0,0.02396,3e-05,3.4288]
[1780085368196,27.93,73549.71,0.0,0.0242,3e-05,3.45696]
[1780085373230,27.93,73549.63,0.0,0.02416,3e-05,3.45179]
[1780085378265,27.92,73552.38,0.0,0.02423,3e-05,3.46054]
[1780085384307,27.92,73550.94,0.0,0.02416,3e-05,3.45179]
[1780085389343,27.91,73552.21,0.0,0.02418,3e-05,3.45463]
[1780085393370,27.91,73562.56,0.0,0.02451,3e-05,3.49491]
[1780085398409,27.9,73563.71,0.0,0.02453,3e-05,3.49689]
[1780085403446,27.9,73558.15,0.0,0.02432,3e-05,3.47148]
[1780085409483,27.89,73557.66,0.0,0.02428,3e-05,3.46651]
[1780085414519,27.89,73556.3,0.0,0.02421,3e-05,3.45855]
[1780085419556,27.88,73555.29,0.0,0.02416,3e-05,3.45206]
[1780085422585,27.88,73544.2,0.0,0.02378,3e-05,3.40579]
[1780085427617,27.88,73533.93,0.0,0.02342,3e-05,3.36287]
[1780085432652,27.87,73536.76,0.0,0.02349,3e-05,3.37018]
[1780085437684,27.87,73541.27,0.0,0.02362,3e-05,3.38651]
[1780085442719,27.87,73544.01,0.0,0.0237,3e-05,3.39555]
[1780085447754,27.86,73540.95,0.0,0.02358,3e-05,3.3813]
[1780085450776,27.86,73551.11,0.0,0.0239,3e-05,3.42098]
[1780085452790,27.86,73563.17,0.0,0.0243,3e-05,3.46911]
[1780085456118,27.85,73570.22,0.0,0.02453,3e-05,3.49693]
[1780085456181,27.85,73581.55,0.0,0.02491,3e-05,3.54317]
[1780085458033,27.85,73581.55,0.0,0.02491,3e-05,3.54259]
[1780085458129,27.84,73589.84,0.0,0.02513,3e-05,3.57]
[1780085463868,27.83,73591.92,0.0,0.02518,3e-05,3.57525]
[1780085468900,27.82,73586.28,0.0,0.02495,3e-05,3.54831]
[1780085473935,27.82,73586.22,0.0,0.02492,3e-05,3.5448]
[1780085478972,27.81,73584.73,0.0,0.02485,3e-05,3.5354]
[1780085484009,27.8,73583.38,0.0,0.02477,3e-05,3.52609]
[1780085489040,27.8,73579.67,0.0,0.02462,3e-05,3.50779]
[1780085494076,27.79,73583.94,0.0,0.02472,3e-05,3.52008]
[1780085499110,27.79,73586.17,0.0,0.02477,3e-05,3.52624]
[1780085504147,27.78,73586.22,0.0,0.02475,3e-05,3.52333]
[1780085509183,27.77,73579.91,0.0,0.02451,3e-05,3.49416]
[1780085514218,27.77,73576.61,0.0,0.02437,3e-05,3.47771]
[1780085519253,27.76,73570.94,0.0,0.02416,3e-05,3.45191]
[1780085524289,27.76,73571.31,0.0,0.02415,3e-05,3.4509]
[1780085526303,27.75,73557.83,0.0,0.02369,3e-05,3.3952]
[1780085531338,27.75,73551.91,0.0,0.02348,3e-05,3.36946]
[1780085536372,27.75,73552.81,0.0,0.02349,3e-05,3.37127]
[1780085541408,27.74,73544.98,0.0,0.02322,3e-05,3.3382]
[1780085546442,27.74,73546.71,0.0,0.02327,3e-05,3.34356]
[1780085551476,27.74,73546.27,0.0,0.02322,3e-05,3.33786]
[1780085556522,27.73,73547.79,0.0,0.02326,3e-05,3.34234]
[1780085561549,27.73,73550.11,0.0,0.02332,3e-05,3.34988]
[1780085566584,27.73,73551.25,0.0,0.02335,3e-05,3.35268]
[1780085571620,27.72,73551.41,0.0,0.02334,3e-05,3.35157]
[1780085576655,27.72,73549.54,0.0,0.02326,3e-05,3.34237]
[1780085581692,27.72,73547.28,0.0,0.02317,3e-05,3.33178]
[1780085586726,27.71,73543.98,0.0,0.02305,3e-05,3.31719]
[1780085591759,27.71,73538.29,0.0,0.02286,3e-05,3.29333]
[1780085596795,27.71,73541.91,0.0,0.02297,3e-05,3.30643]
[1780085601830,27.71,73540.65,0.0,0.02292,3e-05,3.30015]
[1780085606866,27.7,73540.63,0.0,0.0229,3e-05,3.29883]
[1780085611919,27.7,73533.96,0.0,0.02266,3e-05,3.26899]
[1780085616939,27.7,73535.32,0.0,0.0227,3e-05,3.2733]
[1780085621974,27.7,73535.21,0.0,0.02269,3e-05,3.27183]
[1780085627014,27.69,73528.8,0.0,0.02248,3e-05,3.24569]
[1780085632052,27.69,73531.12,0.0,0.02254,3e-05,3.25389]
[1780085634065,27.69,73543.72,0.0,0.02294,3e-05,3.30317]
[1780085639502,27.69,73550.59,0.0,0.02315,3e-05,3.3288]
[1780085643129,27.69,73561.63,0.0,0.02351,3e-05,3.37203]
[1780085648163,27.68,73564.8,0.0,0.02359,3e-05,3.38284]
[1780085653198,27.68,73566.33,0.0,0.02363,3e-05,3.38699]
[1780085658232,27.67,73564.27,0.0,0.02354,3e-05,3.37666]
[1780085666290,27.67,73561.7,0.0,0.02343,3e-05,3.36331]
[1780085671324,27.66,73561.94,0.0,0.02341,3e-05,3.35975]
[1780085676359,27.66,73560.17,0.0,0.02333,3e-05,3.35081]
[1780085681393,27.66,73558.43,0.0,0.02326,3e-05,3.34217]
[1780085686429,27.65,73558.61,0.0,0.02326,3e-05,3.34123]
[1780085691464,27.65,73554.84,0.0,0.02312,3e-05,3.32456]
[1780085696498,27.65,73555.57,0.0,0.02313,3e-05,3.32597]
[1780085701562,27.64,73555.53,0.0,0.02312,3e-05,3.32423]
[1780085703556,27.64,73544.29,0.0,0.02275,3e-05,3.27903]
[1780085708594,27.64,73544.56,0.0,0.02275,3e-05,3.27898]
[1780085713626,27.64,73543.99,0.0,0.02272,3e-05,3.27561]
[1780085718662,27.63,73539.37,0.0,0.02256,3e-05,3.25634]
[1780085723696,27.63,73546.67,0.0,0.02279,3e-05,3.28408]
[1780085728733,27.63,73553.19,0.0,0.02299,3e-05,3.30894]
[1780085733766,27.63,73562.26,0.0,0.02326,3e-05,3.34135]
[1780085738801,27.62,73560.54,0.0,0.02319,3e-05,3.33297]
[1780085743836,27.62,73561.59,0.0,0.02321,3e-05,3.33564]
[1780085748873,27.62,73561.67,0.0,0.0232,3e-05,3.33442]
[1780085753906,27.61,73554.64,0.0,0.02296,3e-05,3.30483]
[1780085758942,27.61,73555.1,0.0,0.02296,3e-05,3.30534]
[1780085763985,27.61,73555.7,0.0,0.02297,3e-05,3.30636]
[1780085767001,27.61,73536.43,0.0,0.02235,3e-05,3.22957]
[1780085769014,27.61,73524.65,0.0,0.02197,3e-05,3.18351]
[1780085774050,27.61,73530.39,0.0,0.02215,3e-05,3.20545]
[1780085779086,27.6,73534.21,0.0,0.02227,3e-05,3.21987]
[1780085784122,27.6,73522.21,0.0,0.02189,3e-05,3.17291]
[1780085789157,27.6,73521.85,0.0,0.02188,3e-05,3.17143]
[1780085795200,27.6,73520.12,0.0,0.02181,3e-05,3.1624]
[1780085800661,27.6,73523.36,0.0,0.02191,3e-05,3.17481]
[1780085806276,27.6,73528.35,0.0,0.02206,3e-05,3.19396]
[1780085811311,27.6,73528.52,0.0,0.02207,3e-05,3.19496]
[1780085816347,27.6,73528.23,0.0,0.02206,3e-05,3.19357]
[1780085821382,27.6,73524.8,0.0,0.02195,3e-05,3.17999]
[1780085826418,27.6,73518.81,0.0,0.02176,3e-05,3.15677]
[1780085831454,27.6,73517.57,0.0,0.02172,3e-05,3.15216]
[1780085833317,27.6,73517.57,0.0,0.02172,3e-05,3.15216]
[1780085833487,27.6,73518.47,0.0,0.02175,3e-05,3.15566]
[1780085836067,27.6,73510.46,0.0,0.02151,3e-05,3.12505]
[1780085836076,27.6,73501.61,0.0,0.02124,3e-05,3.0915]
[1780085840475,27.6,73510.46,0.0,0.02151,3e-05,3.12556]
[1780085846559,27.6,73511.54,0.0,0.02155,3e-05,3.13018]
[1780085851593,27.61,73511.31,0.0,0.02153,3e-05,3.12759]
[1780085856630,27.61,73511.95,0.0,0.02155,3e-05,3.13054]
[1780085862672,27.61,73514.31,0.0,0.02163,3e-05,3.14011]
[1780085867707,27.61,73515.52,0.0,0.02167,3e-05,3.14515]
[1780085872744,27.61,73516.93,0.0,0.02172,3e-05,3.15097]
[1780085877779,27.61,73518.56,0.0,0.02177,3e-05,3.15756]
[1780085882815,27.61,73519.16,0.0,0.02179,3e-05,3.16017]
[1780085887854,27.61,73516.59,0.0,0.02172,3e-05,3.1506]
[1780085892887,27.61,73513.53,0.0,0.02162,3e-05,3.1393]
[1780085897922,27.61,73513.01,0.0,0.02161,3e-05,3.13779]
[1780085902958,27.61,73513.01,0.0,0.02162,3e-05,3.13829]
[1780085909000,27.62,73513.05,0.0,0.02162,3e-05,3.13906]
[1780085916049,27.63,73511.25,0.0,0.02159,3e-05,3.13432]
[1780085921083,27.63,73509.39,0.0,0.02156,3e-05,3.13131]
[1780085925114,27.64,73526.86,0.0,0.02213,3e-05,3.20177]
[1780085929140,27.65,73541.58,0.0,0.02262,3e-05,3.26202]
[1780085932196,27.65,73553.44,0.0,0.02302,3e-05,3.31066]
[1780085936210,27.66,73563.4,0.0,0.02337,3e-05,3.3529]
[1780085941247,27.66,73565.12,0.0,0.02344,3e-05,3.36195]
[1780085944270,27.66,73577.31,0.0,0.02385,3e-05,3.41246]
[1780085949304,27.67,73578.75,0.0,0.02392,3e-05,3.42002]
[1780085954338,27.67,73580.37,0.0,0.02398,3e-05,3.42824]
[1780085959377,27.67,73574.53,0.0,0.0238,3e-05,3.40606]
[1780085962397,27.68,73564.06,0.0,0.02349,3e-05,3.3683]
[1780085967433,27.69,73552.02,0.0,0.02312,3e-05,3.32235]
[1780085972468,27.69,73546.53,0.0,0.02294,3e-05,3.30079]
[1780085977503,27.7,73545.99,0.0,0.02295,3e-05,3.30121]
[1780085981937,27.7,73556.83,0.0,0.02332,3e-05,3.34638]
[1780085984799,27.7,73559.02,0.0,0.0234,3e-05,3.35602]
[1780085984875,27.7,73564.23,0.0,0.02357,3e-05,3.37739]
[1780085985799,27.7,73564.23,0.0,0.02357,3e-05,3.37739]
[1780085985834,27.71,73563.98,0.0,0.02358,3e-05,3.37808]
[1780085987797,27.71,73563.98,0.0,0.02359,3e-05,3.37976]
[1780085987821,27.71,73564.84,0.0,0.02363,3e-05,3.38492]
[1780085993615,27.72,73567.79,0.0,0.02375,3e-05,3.39907]
[1780085997838,27.72,73567.8,0.0,0.02376,3e-05,3.4002]
[1780085997939,27.72,73567.86,0.0,0.02377,3e-05,3.40081]
[1780086000072,27.72,73567.86,0.0,0.02377,3e-05,3.40081]
[1780086000084,27.72,73567.87,0.0,0.02377,3e-05,3.40158]
[1780086005702,27.73,73566.88,0.0,0.02376,3e-05,3.39979]
[1780086007715,27.73,73576.7,0.0,0.02409,3e-05,3.44043]
[1780086012751,27.73,73579.78,0.0,0.02421,3e-05,3.45445]
[1780086017785,27.74,73585.08,0.0,0.02441,3e-05,3.47877]
[1780086022820,27.75,73586.34,0.0,0.02451,3e-05,3.49156]
[1780086027855,27.76,73584.91,0.0,0.02448,3e-05,3.48791]
[1780086032893,27.76,73583.76,0.0,0.02444,3e-05,3.4817]
[1780086037929,27.76,73583.61,0.0,0.02444,3e-05,3.48198]
[1780086043971,27.76,73582.38,0.0,0.02441,3e-05,3.47801]
[1780086049008,27.77,73581.3,0.0,0.02439,3e-05,3.47581]
[1780086054043,27.77,73587.66,0.0,0.02463,3e-05,3.50541]
[1780086054518,27.77,73587.66,0.0,0.02463,3e-05,3.50541]
[1780086054618,27.78,73588.18,0.0,0.02466,3e-05,3.509]
[1780086056082,27.78,73588.18,0.0,0.02466,3e-05,3.509]
[1780086056108,27.78,73588.39,0.0,0.02468,3e-05,3.51131]
[1780086059082,27.79,73588.65,0.0,0.02472,3e-05,3.51525]
[1780086060696,27.79,73589.29,0.0,0.02476,3e-05,3.52074]
[1780086061092,27.79,73589.54,0.0,0.02478,3e-05,3.52319]
[1780086061696,27.79,73589.54,0.0,0.02478,3e-05,3.52319]
[1780086062502,27.8,73589.65,0.0,0.02481,3e-05,3.52646]
[1780086068147,27.81,73591.35,0.0,0.02492,3e-05,3.5391]
[1780086074184,27.83,73592.27,0.0,0.02503,3e-05,3.55251]
[1780086079218,27.84,73592.57,0.0,0.02509,3e-05,3.5605]
[1780086084256,27.86,73592.61,0.0,0.02516,3e-05,3.56866]
[1780086089292,27.87,73590.95,0.0,0.02516,3e-05,3.56835]
[1780086094327,27.89,73592.28,0.0,0.02525,3e-05,3.578]
[1780086099362,27.9,73592.31,0.0,0.0253,3e-05,3.58457]
[1780086105404,27.92,73592.2,0.0,0.02536,3e-05,3.59178]
[1780086110438,27.93,73592.12,0.0,0.02541,3e-05,3.59776]
[1780086112220,27.93,73592.2,0.0,0.02543,3e-05,3.59935]
[1780086112452,27.93,73592.26,0.0,0.02544,3e-05,3.60085]
[1780086114069,27.94,73591.46,0.0,0.02542,3e-05,3.59875]
[1780086114466,27.94,73587.68,0.0,0.0253,3e-05,3.5842]
[1780086115419,27.94,73587.68,0.0,0.0253,3e-05,3.5842]
[1780086115449,27.94,73587.68,0.0,0.0253,3e-05,3.5842]
[1780086115552,27.94,73591.63,0.0,0.02545,3e-05,3.60198]
[1780086116424,27.94,73591.63,0.0,0.02545,3e-05,3.60198]
[1780086116480,27.94,73591.83,0.0,0.02547,3e-05,3.60405]
[1780086121516,27.96,73587.59,0.0,0.02537,3e-05,3.59248]
[1780086126557,27.96,73587.46,0.0,0.02539,3e-05,3.59443]
[1780086127558,27.97,73587.05,0.0,0.02541,3e-05,3.59765]
[1780086128309,27.97,73587.05,0.0,0.02541,3e-05,3.59765]
[1780086128564,27.97,73586.79,0.0,0.02542,3e-05,3.59779]
[1780086131448,27.98,73585.16,0.0,0.02538,3e-05,3.59344]
[1780086136621,27.99,73585.69,0.0,0.02546,3e-05,3.60301]
[1780086141661,28.01,73585.27,0.0,0.0255,3e-05,3.60732]
[1780086147699,28.02,73583.44,0.0,0.02549,3e-05,3.60692]
[1780086153163,28.03,73587.78,0.0,0.02568,4e-05,3.62864]
[1780086157745,28.04,73590.51,0.0,0.02581,4e-05,3.64475]
[1780086157777,28.04,73590.51,0.0,0.02581,4e-05,3.64475]
[1780086157880,28.04,73592.9,0.0,0.02591,4e-05,3.65598]
[1780086159414,28.04,73592.9,0.0,0.02591,4e-05,3.65598]
[1780086159539,28.05,73593.99,0.0,0.02597,4e-05,3.66283]
[1780086161631,28.05,73594.82,0.0,0.02601,4e-05,3.66745]
[1780086161794,28.05,73595.22,0.0,0.02603,4e-05,3.67024]
[1780086166838,28.06,73606.6,0.0,0.02648,4e-05,3.72405]
[1780086171873,28.07,73613.98,0.0,0.02679,4e-05,3.76077]
[1780086176909,28.08,73620.69,0.0,0.02708,4e-05,3.79452]
[1780086181944,28.09,73624.47,0.0,0.02725,4e-05,3.8155]
[1780086186982,28.1,73632.72,0.0,0.0276,4e-05,3.8558]
[1780086188995,28.1,73619.09,0.0,0.02711,4e-05,3.79804]
[1780086191009,28.11,73608.25,0.0,0.02673,4e-05,3.75316]
[1780086196043,28.12,73604.37,0.0,0.02663,4e-05,3.74148]
[1780086201078,28.13,73600.85,0.0,0.02655,4e-05,3.73158]
[1780086206125,28.14,73605.52,0.0,0.02676,4e-05,3.75677]
[1780086211157,28.15,73605.26,0.0,0.02678,4e-05,3.75813]
[1780086216191,28.16,73605.16,0.0,0.02682,4e-05,3.76269]
[1780086221227,28.17,73607.28,0.0,0.02693,4e-05,3.77675]
[1780086226273,28.18,73613.56,0.0,0.0272,4e-05,3.80861]
[1780086231304,28.19,73613.15,0.0,0.02723,4e-05,3.81141]
[1780086236343,28.19,73612.1,0.0,0.02723,4e-05,3.81143]
[1780086241376,28.2,73617.68,0.0,0.02747,4e-05,3.84018]
[1780086246416,28.21,73618.81,0.0,0.02755,4e-05,3.84942]
[1780086252453,28.22,73619.48,0.0,0.02763,4e-05,3.85829]
[1780086258499,28.23,73620.67,0.0,0.02771,4e-05,3.86849]
[1780086263533,28.24,73622.33,0.0,0.02781,4e-05,3.87987]
[1780086268572,28.25,73621.56,0.0,0.02782,4e-05,3.88056]
[1780086273614,28.26,73632.26,0.0,0.02823,4e-05,3.92892]
[1780086279649,28.27,73634.25,0.0,0.02835,4e-05,3.942]
[1780086284684,28.27,73635.35,0.0,0.02842,4e-05,3.95044]
[1780086289721,28.28,73651.92,0.0,0.02908,4e-05,4.02768]
[1780086294757,28.28,73659.7,0.0,0.02941,4e-05,4.06538]
[1780086299793,28.29,73657.53,0.0,0.02934,4e-05,4.05824]
[1780086304221,28.29,73647.53,0.0,0.02898,4e-05,4.01537]
[1780086309865,28.3,73646.53,0.0,0.02897,4e-05,4.01457]
[1780086314900,28.31,73646.09,0.0,0.02898,4e-05,4.01566]
[1780086319935,28.31,73646.04,0.0,0.029,4e-05,4.01849]
[1780086324970,28.32,73640.31,0.0,0.02881,4e-05,3.99596]
[1780086330011,28.32,73646.58,0.0,0.02908,4e-05,4.02716]
[1780086335042,28.33,73648.29,0.0,0.02915,4e-05,4.03515]
[1780086339070,28.33,73638.14,0.0,0.02878,4e-05,3.99202]
[1780086344518,28.34,73642.83,0.0,0.029,4e-05,4.01679]
[1780086352161,28.35,73642.81,0.0,0.02903,4e-05,4.02091]
[1780086357199,28.36,73635.79,0.0,0.02879,4e-05,3.99259]
[1780086363242,28.36,73635.69,0.0,0.02882,4e-05,3.99594]
[1780086364659,28.36,73624.16,0.0,0.02839,4e-05,3.94539]
[1780086367284,28.37,73613.96,0.0,0.02802,4e-05,3.90256]
[1780086372319,28.38,73616.48,0.0,0.02815,4e-05,3.91754]
[1780086377353,28.38,73622.76,0.0,0.02842,4e-05,3.9488]
[1780086382391,28.39,73629.54,0.0,0.0287,4e-05,3.98226]
[1780086386530,28.39,73631.56,0.0,0.0288,4e-05,3.99311]
[1780086386642,28.39,73631.56,0.0,0.0288,4e-05,3.99311]
[1780086386743,28.4,73632.15,0.0,0.02883,4e-05,3.99696]
[1780086389006,28.4,73632.74,0.0,0.02886,4e-05,4.00019]
[1780086389184,28.4,73632.72,0.0,0.02886,4e-05,4.00069]
[1780086391829,28.4,73632.72,0.0,0.02887,4e-05,4.00128]
[1780086397499,28.41,73636.54,0.0,0.02903,4e-05,4.01975]
[1780086402534,28.41,73636.93,0.0,0.02907,4e-05,4.02421]
[1780086407569,28.42,73636.5,0.0,0.02908,4e-05,4.02504]
[1780086412604,28.42,73637.16,0.0,0.02912,4e-05,4.03072]
[1780086417642,28.43,73637.64,0.0,0.02917,4e-05,4.03611]
[1780086422674,28.43,73638.05,0.0,0.02921,4e-05,4.04058]
[1780086427710,28.44,73638.23,0.0,0.02924,4e-05,4.04403]
[1780086432744,28.44,73638.63,0.0,0.02928,4e-05,4.04843]
[1780086437779,28.45,73638.27,0.0,0.02929,4e-05,4.0494]
[1780086442818,28.45,73637.9,0.0,0.02929,4e-05,4.05029]
[1780086447848,28.46,73648.23,0.0,0.02972,4e-05,4.0992]
[1780086452884,28.46,73651.11,0.0,0.02983,4e-05,4.11166]
[1780086457919,28.47,73649.7,0.0,0.02979,4e-05,4.10734]
[1780086462955,28.47,73649.96,0.0,0.02982,4e-05,4.11059]
[1780086467989,28.47,73650.88,0.0,0.02987,4e-05,4.11681]
[1780086469863,28.47,73650.88,0.0,0.02987,4e-05,4.11681]
[1780086469914,28.47,73650.88,0.0,0.02987,4e-05,4.11681]
[1780086470863,28.48,73650.64,0.0,0.02987,4e-05,4.11613]
[1780086470949,28.48,73649.94,0.0,0.02985,4e-05,4.11377]
[1780086477056,28.48,73648.49,0.0,0.02981,4e-05,4.10969]
[1780086480079,28.48,73658.71,0.0,0.03022,4e-05,4.15731]
[1780086485504,28.49,73658.68,0.0,0.03024,4e-05,4.15878]
[1780086491153,28.49,73652.89,0.0,0.03003,4e-05,4.13432]
[1780086496189,28.49,73652.18,0.0,0.03001,4e-05,4.13286]
[1780086501225,28.5,73651.41,0.0,0.03,4e-05,4.13111]
[1780086506260,28.5,73643.01,0.0,0.02969,4e-05,4.09489]
[1780086512831,28.5,73642.15,0.0,0.02967,4e-05,4.09263]
[1780086515722,28.51,73628.36,0.0,0.02913,4e-05,4.03016]
[1780086518080,28.51,73622.74,0.0,0.02893,4e-05,4.00613]
[1780086518344,28.51,73618.19,0.0,0.02876,4e-05,3.98648]
[1780086520111,28.51,73610.71,0.0,0.02848,4e-05,3.95403]
[1780086520359,28.51,73605.07,0.0,0.02827,4e-05,3.92988]
[1780086523141,28.51,73603.01,0.0,0.02819,4e-05,3.91953]
[1780086524570,28.51,73604.04,0.0,0.02822,4e-05,3.92338]
[1780086524697,28.51,73604.04,0.0,0.02822,4e-05,3.92338]
[1780086524798,28.51,73608.35,0.0,0.02837,4e-05,3.94163]
[1780086528116,28.5,73615.69,0.0,0.02863,4e-05,3.97189]
[1780086528414,28.5,73618.06,0.0,0.02872,4e-05,3.98163]
[1780086533456,28.5,73621.47,0.0,0.02881,4e-05,3.99288]
[1780086538489,28.49,73621.04,0.0,0.02876,4e-05,3.98708]
[1780086543914,28.48,73619.43,0.0,0.02867,4e-05,3.97682]
[1780086544002,28.48,73619.43,0.0,0.02867,4e-05,3.97682]
[1780086544532,28.48,73618.32,0.0,0.02862,4e-05,3.97038]
[1780086545932,28.48,73631.89,0.0,0.02912,4e-05,4.02915]
[1780086547889,28.48,73632.34,0.0,0.02914,4e-05,4.03116]
[1780086554475,28.47,73635.12,0.0,0.0292,4e-05,4.0384]
[1780086559639,28.45,73635.82,0.0,0.02918,4e-05,4.03545]
[1780086564173,28.45,73634.06,0.0,0.02908,4e-05,4.02417]
[1780086564674,28.45,73634.01,0.0,0.02907,4e-05,4.0231]
[1780086569710,28.44,73635.22,0.0,0.02908,4e-05,4.0243]
[1780086574745,28.43,73634.87,0.0,0.02901,4e-05,4.01594]
[1780086580563,28.42,73634.33,0.0,0.02897,4e-05,4.01106]
[1780086580786,28.42,73633.61,0.0,0.02892,4e-05,4.00542]
[1780086581246,28.42,73633.61,0.0,0.02892,4e-05,4.00542]
[1780086581865,28.42,73633.61,0.0,0.02892,4e-05,4.00542]
[1780086581920,28.42,73633.61,0.0,0.02892,4e-05,4.00542]
[1780086581924,28.42,73619.25,0.0,0.02836,4e-05,3.9402]
[1780086584225,28.42,73617.27,0.0,0.02828,4e-05,3.93078]
[1780086584818,28.41,73616.28,0.0,0.02824,4e-05,3.92574]
[1780086589849,28.41,73618.71,0.0,0.02829,4e-05,3.93232]
[1780086594886,28.4,73620.65,0.0,0.02834,4e-05,3.93742]
[1780086599919,28.39,73621.74,0.0,0.02835,4e-05,3.93876]
[1780086603953,28.39,73633.36,0.0,0.02877,4e-05,3.9881]
[1780086605330,28.39,73638.52,0.0,0.02895,4e-05,4.00953]
[1780086605964,28.39,73640.9,0.0,0.02905,4e-05,4.02018]
[1780086610478,28.38,73637.18,0.0,0.02887,4e-05,3.99949]
[1780086610997,28.38,73636.94,0.0,0.02885,4e-05,3.99763]
[1780086613422,28.37,73635.79,0.0,0.02879,4e-05,3.99095]
[1780086614019,28.37,73636.17,0.0,0.0288,4e-05,3.99187]
[1780086617261,28.37,73641.34,0.0,0.02898,4e-05,4.01254]
[1780086622567,28.36,73641.17,0.0,0.02894,4e-05,4.00776]
[1780086622659,28.36,73641.17,0.0,0.02894,4e-05,4.00776]
[1780086622828,28.36,73641.17,0.0,0.02894,4e-05,4.00776]
[1780086623092,28.36,73645.5,0.0,0.0291,4e-05,4.02715]
[1780086623922,28.36,73645.5,0.0,0.0291,4e-05,4.02715]
[1780086624092,28.36,73660.36,0.0,0.02967,4e-05,4.09243]
[1780086626028,28.35,73667.89,0.0,0.02995,4e-05,4.12571]
[1780086626107,28.35,73666.21,0.0,0.02988,4e-05,4.11707]
[1780086631143,28.34,73668.52,0.0,0.02991,4e-05,4.12015]
[1780086636601,28.33,73666.17,0.0,0.02978,4e-05,4.10476]
[1780086642221,28.32,73666.0,0.0,0.02972,4e-05,4.09845]
[1780086647255,28.31,73661.31,0.0,0.0295,4e-05,4.07279]
[1780086651284,28.31,73671.7,0.0,0.02988,4e-05,4.11647]
[1780086656743,28.3,73666.88,0.0,0.02965,4e-05,4.0899]
[1780086662362,28.29,73665.1,0.0,0.02953,4e-05,4.07661]
[1780086667397,28.28,73661.8,0.0,0.02936,4e-05,4.05745]
[1780086672432,28.27,73660.48,0.0,0.02928,4e-05,4.04737]
[1780086677468,28.26,73655.44,0.0,0.02905,4e-05,4.0207]
[1780086683514,28.26,73653.41,0.0,0.02893,4e-05,4.00708]
[1780086691582,28.24,73653.23,0.0,0.02885,4e-05,3.9978]
[1780086697030,28.24,73653.27,0.0,0.02882,4e-05,3.99367]
[1780086702662,28.23,73652.98,0.0,0.02878,4e-05,3.98882]
[1780086707698,28.22,73653.4,0.0,0.02876,4e-05,3.98719]
[1780086709933,28.22,73653.56,0.0,0.02876,4e-05,3.9872]
[1780086709993,28.22,73653.56,0.0,0.02876,4e-05,3.9872]
[1780086710094,28.22,73653.72,0.0,0.02876,4e-05,3.98652]
[1780086712879,28.22,73653.66,0.0,0.02875,4e-05,3.98556]
[1780086712893,28.22,73654.09,0.0,0.02876,4e-05,3.98679]
[1780086716688,28.21,73653.04,0.0,0.0287,4e-05,3.98001]
[1780086717171,28.21,73653.04,0.0,0.02869,4e-05,3.97865]
[1780086718531,28.21,73653.04,0.0,0.02869,4e-05,3.97865]
[1780086718827,28.21,73655.18,0.0,0.02876,4e-05,3.98754]
[1780086720532,28.21,73655.18,0.0,0.02876,4e-05,3.98754]
[1780086721628,28.21,73655.18,0.0,0.02875,4e-05,3.98614]
[1780086721641,28.21,73655.18,0.0,0.02875,4e-05,3.98614]
[1780086721723,28.2,73655.18,0.0,0.02875,4e-05,3.98545]
[1780086724580,28.2,73654.89,0.0,0.02872,4e-05,3.98277]
[1780086724824,28.2,73658.29,0.0,0.02885,4e-05,3.99731]
[1780086729857,28.19,73664.76,0.0,0.02907,4e-05,4.02278]
[1780086734894,28.19,73668.44,0.0,0.02918,4e-05,4.03557]
[1780086739927,28.18,73664.79,0.0,0.029,4e-05,4.0154]
[1780086745968,28.17,73663.64,0.0,0.02892,4e-05,4.00594]
[1780086750176,28.17,73662.39,0.0,0.02885,4e-05,3.99821]
[1780086750228,28.17,73662.39,0.0,0.02885,4e-05,3.99821]
[1780086750195,28.16,73651.83,0.0,0.02844,4e-05,3.94961]
[1780086751005,28.16,73651.39,0.0,0.0284,4e-05,3.94506]
[1780086753019,28.16,73637.19,0.0,0.02786,4e-05,3.88106]
[1780086755854,28.16,73635.85,0.0,0.0278,4e-05,3.87417]
[1780086756041,28.16,73635.18,0.0,0.02777,4e-05,3.87024]
[1780086758148,28.16,73635.52,0.0,0.02777,4e-05,3.87123]
[1780086758201,28.16,73635.5,0.0,0.02777,4e-05,3.87065]
[1780086758888,28.16,73635.5,0.0,0.02777,4e-05,3.87065]
[1780086758953,28.16,73635.5,0.0,0.02777,4e-05,3.87065]
[1780086758996,28.16,73635.5,0.0,0.02777,4e-05,3.87065]
[1780086759061,28.16,73635.59,0.0,0.02777,4e-05,3.87105]
[1780086761307,28.15,73634.58,0.0,0.02772,4e-05,3.86514]
[1780086762083,28.15,73634.8,0.0,0.02773,4e-05,3.86561]
[1780086767116,28.15,73635.1,0.0,0.02772,4e-05,3.86447]
[1780086773159,28.14,73635.33,0.0,0.0277,4e-05,3.86251]
[1780086778193,28.14,73635.77,0.0,0.02769,4e-05,3.86195]
[1780086781616,28.13,73635.1,0.0,0.02766,4e-05,3.85753]
[1780086782223,28.13,73624.97,0.0,0.02728,4e-05,3.81288]
[1780086784811,28.13,73617.52,0.0,0.027,4e-05,3.77986]
[1780086784889,28.13,73617.52,0.0,0.027,4e-05,3.77986]
[1780086785003,28.13,73617.52,0.0,0.027,4e-05,3.77986]
[1780086787812,28.13,73617.25,0.0,0.02698,4e-05,3.77759]
[1780086788267,28.13,73617.19,0.0,0.02697,4e-05,3.77696]
[1780086793301,28.12,73618.36,0.0,0.027,4e-05,3.78013]
[1780086796458,28.12,73620.88,0.0,0.02708,4e-05,3.78988]
[1780086796826,28.12,73620.88,0.0,0.02708,4e-05,3.78988]
[1780086797329,28.12,73630.45,0.0,0.02743,4e-05,3.83102]
[1780086798336,28.12,73648.97,0.0,0.02812,4e-05,3.91186]
[1780086798800,28.12,73648.97,0.0,0.02812,4e-05,3.91186]
[1780086798810,28.12,73652.13,0.0,0.02824,4e-05,3.92588]
[1780086801999,28.12,73653.29,0.0,0.02827,4e-05,3.92979]
[1780086802092,28.12,73655.79,0.0,0.02836,4e-05,3.94028]
[1780086807815,28.11,73657.73,0.0,0.0284,4e-05,3.94514]
[1780086813440,28.1,73655.87,0.0,0.02828,4e-05,3.93055]
[1780086818638,28.1,73655.95,0.0,0.02826,4e-05,3.92849]
[1780086818697,28.1,73655.95,0.0,0.02826,4e-05,3.92849]
[1780086818718,28.1,73655.5,0.0,0.02824,4e-05,3.92589]
[1780086820508,28.09,73651.35,0.0,0.02808,4e-05,3.90687]
[1780086822729,28.09,73648.98,0.0,0.02798,4e-05,3.89527]
[1780086822794,28.09,73646.19,0.0,0.02787,4e-05,3.88242]
[1780086827964,28.09,73645.6,0.0,0.02782,4e-05,3.87718]
[1780086828776,28.09,73645.6,0.0,0.02782,4e-05,3.87718]
[1780086828799,28.09,73646.73,0.0,0.02786,4e-05,3.88165]
[1780086832688,28.08,73649.53,0.0,0.02795,4e-05,3.89244]
[1780086837066,28.08,73650.42,0.0,0.02797,4e-05,3.89423]
[1780086837112,28.08,73651.15,0.0,0.02799,4e-05,3.89693]
[1780086840219,28.07,73652.18,0.0,0.02802,4e-05,3.90043]
[1780086840239,28.07,73652.24,0.0,0.02802,4e-05,3.89964]
[1780086844211,28.07,73653.35,0.0,0.02805,4e-05,3.9035]
[1780086844216,28.07,73652.23,0.0,0.028,4e-05,3.8975]
[1780086849694,28.06,73649.56,0.0,0.02787,4e-05,3.88315]
[1780086854729,28.06,73646.74,0.0,0.02775,4e-05,3.86829]
[1780086859766,28.05,73643.47,0.0,0.02761,4e-05,3.85164]
[1780086864799,28.05,73643.52,0.0,0.02759,4e-05,3.84966]
[1780086869835,28.05,73643.65,0.0,0.02757,4e-05,3.84802]
[1780086878316,28.04,73639.64,0.0,0.02738,4e-05,3.82408]
[1780086883934,28.03,73639.82,0.0,0.02736,4e-05,3.8228]
[1780086888971,28.03,73639.71,0.0,0.02734,4e-05,3.82025]
[1780086894005,28.03,73637.9,0.0,0.02726,4e-05,3.81034]
[1780086897893,28.02,73640.17,0.0,0.02734,4e-05,3.81945]
[1780086898034,28.02,73640.2,0.0,0.02733,4e-05,3.81875]
[1780086900554,28.02,73640.21,0.0,0.02733,4e-05,3.81837]
[1780086901111,28.02,73640.21,0.0,0.02733,4e-05,3.81837]
[1780086901204,28.02,73640.21,0.0,0.02733,4e-05,3.81837]
[1780086901206,28.02,73642.57,0.0,0.02741,4e-05,3.82786]
[1780086902954,28.02,73642.57,0.0,0.0274,4e-05,3.82744]
[1780086903074,28.02,73647.96,0.0,0.0276,4e-05,3.85066]
[1780086908103,28.01,73649.83,0.0,0.02765,4e-05,3.85651]
[1780086913139,28.01,73643.71,0.0,0.0274,4e-05,3.82736]
[1780086919182,28.0,73643.8,0.0,0.02738,4e-05,3.82525]
[1780086924218,28.0,73642.58,0.0,0.02732,4e-05,3.81744]
[1780086929252,28.0,73643.12,0.0,0.02732,4e-05,3.81777]
[1780086934289,27.99,73644.08,0.0,0.02732,4e-05,3.81743]
[1780086939322,27.99,73645.52,0.0,0.02736,4e-05,3.82177]
[1780086945365,27.98,73647.45,0.0,0.02741,4e-05,3.82778]
[1780086950399,27.98,73648.06,0.0,0.02741,4e-05,3.82842]
[1780086956441,27.97,73645.25,0.0,0.02729,4e-05,3.81377]
[1780086961501,27.97,73644.63,0.0,0.02725,4e-05,3.80915]
[1780086964500,27.96,73629.97,0.0,0.02668,4e-05,3.74167]
[1780086969535,27.96,73626.32,0.0,0.02654,4e-05,3.72468]
[1780086974570,27.96,73626.79,0.0,0.02654,4e-05,3.72469]
[1780086979605,27.95,73624.26,0.0,0.02643,4e-05,3.71265]
[1780086984640,27.95,73620.68,0.0,0.0263,4e-05,3.69625]
[1780086989675,27.95,73619.7,0.0,0.02625,4e-05,3.69107]
[1780086994709,27.95,73619.58,0.0,0.02622,4e-05,3.68707]
[1780086999745,27.95,73611.82,0.0,0.02594,4e-05,3.65309]
[1780087004783,27.95,73607.74,0.0,0.02579,4e-05,3.6352]
[1780087009817,27.94,73607.04,0.0,0.02576,4e-05,3.63165]
[1780087014856,27.94,73606.28,0.0,0.02573,4e-05,3.62786]
[1780087019889,27.94,73605.75,0.0,0.0257,4e-05,3.62506]
[1780087023999,27.94,73607.72,0.0,0.02577,4e-05,3.63304]
[1780087029374,27.94,73609.32,0.0,0.02582,4e-05,3.63883]
[1780087034998,27.94,73614.2,0.0,0.02598,4e-05,3.65879]
[1780087040037,27.94,73619.98,0.0,0.02618,4e-05,3.6824]
[1780087045072,27.93,73627.57,0.0,0.02645,4e-05,3.71377]
[1780087050107,27.93,73626.24,0.0,0.02639,4e-05,3.70675]
[1780087054137,27.93,73618.62,0.0,0.02609,4e-05,3.67065]
[1780087059584,27.93,73614.04,0.0,0.02592,4e-05,3.65011]
[1780087065222,27.92,73613.01,0.0,0.02586,4e-05,3.64337]
[1780087070253,27.92,73615.3,0.0,0.02593,4e-05,3.65226]
[1780087075282,27.92,73604.36,0.0,0.02554,4e-05,3.60539]
[1780087080320,27.91,73603.84,0.0,0.02549,4e-05,3.59911]
[1780087084345,27.91,73614.38,0.0,0.02584,4e-05,3.64165]
[1780087089381,27.91,73622.27,0.0,0.02612,4e-05,3.67441]
[1780087094416,27.9,73623.09,0.0,0.02613,4e-05,3.67598]
[1780087099451,27.9,73619.75,0.0,0.026,4e-05,3.66083]
[1780087104486,27.89,73617.97,0.0,0.02591,4e-05,3.6494]
[1780087109521,27.88,73614.41,0.0,0.02574,4e-05,3.62978]
[1780087114555,27.87,73613.39,0.0,0.02565,4e-05,3.61867]
[1780087119591,27.87,73613.43,0.0,0.02562,4e-05,3.61457]
[1780087124625,27.86,73615.84,0.0,0.02567,4e-05,3.62054]
[1780087129661,27.85,73617.09,0.0,0.02568,4e-05,3.62159]
[1780087134696,27.84,73617.92,0.0,0.02567,4e-05,3.6209]
[1780087140168,27.83,73622.59,0.0,0.0258,4e-05,3.63635]
[1780087145772,27.82,73623.95,0.0,0.0258,4e-05,3.63693]
[1780087150808,27.81,73616.55,0.0,0.02551,4e-05,3.60144]
[1780087155842,27.81,73616.84,0.0,0.02548,4e-05,3.59873]
[1780087160877,27.8,73615.48,0.0,0.0254,4e-05,3.58911]
[1780087165912,27.79,73615.74,0.0,0.02538,4e-05,3.58636]
[1780087170948,27.78,73617.91,0.0,0.02542,4e-05,3.59166]
[1780087175981,27.77,73617.86,0.0,0.02537,4e-05,3.58517]
[1780087181022,27.77,73619.47,0.0,0.0254,4e-05,3.58814]
[1780087190528,27.75,73619.68,0.0,0.02535,4e-05,3.58305]
[1780087198144,27.76,73617.79,0.0,0.02529,4e-05,3.5753]
[1780087203182,27.76,73614.36,0.0,0.02517,3e-05,3.5611]
[1780087208215,27.76,73613.61,0.0,0.02515,3e-05,3.55818]
[1780087213257,27.76,73608.21,0.0,0.02496,3e-05,3.53595]
[1780087218292,27.76,73609.22,0.0,0.025,3e-05,3.54055]
[1780087225342,27.76,73609.03,0.0,0.025,3e-05,3.54025]
[1780087230378,27.76,73613.81,0.0,0.02517,3e-05,3.56047]
[1780087235412,27.76,73613.21,0.0,0.02513,3e-05,3.55565]
[1780087240448,27.76,73613.99,0.0,0.02516,3e-05,3.55908]
[1780087249514,27.76,73613.32,0.0,0.02514,3e-05,3.55664]
[1780087254548,27.76,73616.13,0.0,0.02524,4e-05,3.56865]
[1780087259584,27.76,73616.85,0.0,0.02527,4e-05,3.57197]
[1780087263617,27.76,73604.16,0.0,0.02483,3e-05,3.51934]
[1780087268653,27.76,73604.38,0.0,0.02484,3e-05,3.52094]
[1780087273687,27.76,73603.85,0.0,0.02483,3e-05,3.51941]
[1780087278721,27.77,73602.34,0.0,0.02478,3e-05,3.5138]
[1780087284764,27.77,73605.74,0.0,0.0249,3e-05,3.52858]
[1780087289799,27.77,73609.62,0.0,0.02504,3e-05,3.54522]
[1780087294833,27.77,73610.35,0.0,0.02506,3e-05,3.54629]
[1780087299869,27.77,73609.75,0.0,0.02504,3e-05,3.54427]
[1780087309938,27.77,73609.37,0.0,0.02503,3e-05,3.54367]
[1780087315983,27.77,73613.69,0.0,0.02519,3e-05,3.56222]
[1780087321443,27.77,73613.66,0.0,0.02519,3e-05,3.56239]
[1780087327060,27.77,73612.84,0.0,0.02516,3e-05,3.55933]
[1780087333103,27.78,73612.76,0.0,0.02516,3e-05,3.55934]
[1780087339145,27.78,73612.18,0.0,0.02515,3e-05,3.55726]
[1780087345197,27.78,73610.66,0.0,0.0251,3e-05,3.55123]
[1780087347469,27.78,73613.03,0.0,0.02518,3e-05,3.56121]
[1780087347503,27.78,73613.73,0.0,0.02521,3e-05,3.56418]
[1780087348708,27.78,73613.73,0.0,0.02521,3e-05,3.56418]
[1780087348718,27.78,73613.35,0.0,0.02521,3e-05,3.56529]
[1780087351706,27.78,73613.35,0.0,0.02521,3e-05,3.56529]
[1780087351807,27.79,73613.25,0.0,0.02523,3e-05,3.56647]
[1780087354068,27.79,73612.8,0.0,0.02522,3e-05,3.56592]
[1780087354088,27.8,73612.73,0.0,0.02523,3e-05,3.56698]
[1780087356068,27.8,73612.73,0.0,0.02523,3e-05,3.56698]
[1780087356269,27.8,73612.73,0.0,0.02526,4e-05,3.56966]
[1780087361727,27.82,73612.39,0.0,0.02531,4e-05,3.57621]
[1780087367346,27.83,73613.27,0.0,0.02539,4e-05,3.58516]
[1780087368608,27.83,73613.27,0.0,0.02539,4e-05,3.58516]
[1780087368800,27.83,73613.27,0.0,0.02539,4e-05,3.58516]
[1780087368901,27.83,73613.93,0.0,0.02543,4e-05,3.59054]
[1780087370805,27.83,73613.93,0.0,0.02543,4e-05,3.59054]
[1780087376408,27.85,73614.1,0.0,0.02552,4e-05,3.60037]
[1780087381866,27.87,73613.4,0.0,0.02556,4e-05,3.60515]
[1780087387485,27.88,73613.54,0.0,0.02562,4e-05,3.61214]
[1780087390894,27.88,73614.39,0.0,0.02567,4e-05,3.61828]
[1780087390895,27.89,73614.86,0.0,0.0257,4e-05,3.6228]
[1780087391894,27.89,73614.86,0.0,0.0257,4e-05,3.6228]
[1780087391936,27.89,73615.1,0.0,0.02572,4e-05,3.62508]
[1780087402591,27.92,73615.02,0.0,0.02583,4e-05,3.63727]
[1780087407625,27.92,73613.58,0.0,0.02581,4e-05,3.63469]
[1780087412644,27.92,73613.58,0.0,0.0258,4e-05,3.63439]
[1780087417696,27.92,73613.02,0.0,0.02576,4e-05,3.62886]
[1780087422730,27.92,73612.2,0.0,0.02573,4e-05,3.62481]
[1780087427766,27.92,73609.98,0.0,0.02564,4e-05,3.61496]
[1780087432800,27.92,73607.34,0.0,0.02555,4e-05,3.60351]
[1780087437835,27.92,73609.16,0.0,0.02561,4e-05,3.61076]
[1780087443879,27.92,73609.47,0.0,0.02562,4e-05,3.61161]
[1780087450928,27.92,73609.21,0.0,0.0256,4e-05,3.61001]
[1780087455963,27.92,73609.58,0.0,0.02561,4e-05,3.61122]
[1780087460998,27.92,73610.25,0.0,0.02563,4e-05,3.6137]
[1780087466032,27.92,73610.31,0.0,0.02563,4e-05,3.61361]
[1780087471067,27.91,73610.9,0.0,0.02563,4e-05,3.61328]
[1780087478117,27.91,73610.74,0.0,0.02563,4e-05,3.61215]
[1780087483151,27.91,73610.14,0.0,0.0256,4e-05,3.60933]
[1780087488186,27.91,73610.43,0.0,0.02561,4e-05,3.61027]
[1780087493225,27.91,73610.81,0.0,0.02562,4e-05,3.61157]
[1780087498257,27.91,73611.26,0.0,0.02563,4e-05,3.61319]
[1780087502729,27.91,73621.91,0.0,0.02601,4e-05,3.65805]
[1780087509336,27.91,73622.86,0.0,0.02604,4e-05,3.66106]
[1780087514371,27.91,73617.2,0.0,0.02583,4e-05,3.63627]
[1780087521420,27.9,73620.88,0.0,0.02595,4e-05,3.65082]
[1780087526453,27.9,73628.45,0.0,0.02621,4e-05,3.68223]
[1780087531488,27.9,73629.28,0.0,0.02622,4e-05,3.68221]
[1780087536523,27.9,73634.45,0.0,0.02639,4e-05,3.70327]
[1780087541561,27.9,73639.91,0.0,0.02658,4e-05,3.72541]
[1780087547606,27.89,73640.92,0.0,0.0266,4e-05,3.72813]
[1780087553079,27.89,73639.76,0.0,0.02655,4e-05,3.72163]
[1780087558685,27.89,73641.19,0.0,0.02659,4e-05,3.72657]
[1780087563719,27.88,73644.42,0.0,0.02666,4e-05,3.73487]
[1780087569762,27.87,73644.25,0.0,0.02664,4e-05,3.7326]
[1780087575049,27.86,73644.25,0.0,0.02659,4e-05,3.72731]
[1780087575129,27.86,73642.32,0.0,0.02652,4e-05,3.71851]
[1780087578825,27.87,73631.64,0.0,0.02616,4e-05,3.67606]
[1780087580012,27.87,73631.64,0.0,0.02616,4e-05,3.67606]
[1780087582003,27.87,73638.48,0.0,0.02643,4e-05,3.70775]
[1780087582104,27.88,73639.04,0.0,0.02647,4e-05,3.71243]
[1780087588904,27.89,73640.49,0.0,0.02658,4e-05,3.72541]
[1780087593936,27.9,73646.49,0.0,0.02683,4e-05,3.7543]
[1780087598968,27.91,73647.18,0.0,0.02691,4e-05,3.76362]
[1780087604005,27.92,73646.13,0.0,0.02691,4e-05,3.76428]
[1780087608544,27.92,73646.17,0.0,0.02692,4e-05,3.76458]
[1780087608547,27.92,73646.17,0.0,0.02692,4e-05,3.76458]
[1780087608575,27.92,73646.17,0.0,0.02692,4e-05,3.76458]
[1780087609037,27.92,73646.16,0.0,0.02691,4e-05,3.76424]
[1780087611943,27.92,73646.16,0.0,0.02691,4e-05,3.76424]
[1780087611950,27.92,73644.05,0.0,0.02683,4e-05,3.75422]
[1780087617093,27.92,73644.61,0.0,0.02684,4e-05,3.7552]
[1780087618327,27.92,73648.65,0.0,0.02698,4e-05,3.77246]
[1780087619114,27.92,73648.65,0.0,0.02698,4e-05,3.77214]
[1780087620711,27.92,73655.61,0.0,0.02724,4e-05,3.80214]
[1780087620868,27.92,73655.61,0.0,0.02724,4e-05,3.80214]
[1780087624331,27.93,73659.48,0.0,0.02741,4e-05,3.82291]
[1780087625158,27.93,73657.99,0.0,0.02736,4e-05,3.81731]
[1780087627159,27.93,73654.8,0.0,0.02725,4e-05,3.8043]
[1780087634219,27.94,73649.68,0.0,0.02713,4e-05,3.78984]
[1780087643738,27.96,73651.08,0.0,0.02726,4e-05,3.8046]
[1780087653808,27.98,73648.59,0.0,0.02723,4e-05,3.80061]
[1780087659394,27.99,73648.86,0.0,0.02729,4e-05,3.80741]
[1780087663879,28.0,73638.17,0.0,0.02693,4e-05,3.76462]
[1780087669464,28.01,73636.12,0.0,0.0269,4e-05,3.76178]
[1780087674507,28.02,73638.01,0.0,0.02701,4e-05,3.77496]
[1780087679542,28.03,73638.98,0.0,0.02709,4e-05,3.78409]
[1780087684579,28.04,73636.88,0.0,0.02706,4e-05,3.7799]
[1780087686592,28.04,73646.93,0.0,0.02745,4e-05,3.82563]
[1780087691629,28.05,73651.53,0.0,0.02766,4e-05,3.85024]
[1780087696663,28.06,73652.13,0.0,0.02771,4e-05,3.85717]
[1780087701696,28.07,73652.91,0.0,0.02778,4e-05,3.86478]
[1780087706732,28.08,73649.49,0.0,0.02769,4e-05,3.85391]
[1780087711787,28.09,73650.13,0.0,0.02773,4e-05,3.85839]
[1780087715405,28.09,73646.41,0.0,0.02761,4e-05,3.84458]
[1780087715432,28.09,73646.41,0.0,0.02761,4e-05,3.84458]
[1780087715797,28.09,73646.41,0.0,0.02762,4e-05,3.84544]
[1780087719439,28.09,73641.77,0.0,0.02744,4e-05,3.82368]
[1780087719825,28.09,73640.92,0.0,0.0274,4e-05,3.81976]
[1780087724861,28.1,73639.85,0.0,0.0274,4e-05,3.81958]
[1780087729896,28.11,73639.54,0.0,0.02743,4e-05,3.82272]
[1780087731909,28.11,73627.21,0.0,0.02699,4e-05,3.77101]
[1780087736946,28.12,73627.53,0.0,0.02704,4e-05,3.77727]
[1780087741980,28.13,73629.42,0.0,0.02715,4e-05,3.79027]
[1780087747017,28.14,73621.93,0.0,0.02692,4e-05,3.76273]
[1780087752055,28.15,73620.05,0.0,0.0269,4e-05,3.75965]
[1780087757087,28.16,73620.88,0.0,0.02697,4e-05,3.76814]
[1780087762120,28.17,73630.08,0.0,0.02735,4e-05,3.81273]
[1780087767157,28.18,73631.46,0.0,0.02744,4e-05,3.8241]
[1780087773199,28.19,73632.65,0.0,0.02752,4e-05,3.83206]
[1780087778234,28.2,73633.65,0.0,0.02759,4e-05,3.84081]
[1780087783268,28.21,73638.37,0.0,0.0278,4e-05,3.86575]
[1780087788304,28.21,73639.7,0.0,0.02789,4e-05,3.87574]
[1780087793339,28.22,73638.58,0.0,0.02788,4e-05,3.87497]
[1780087799382,28.23,73641.43,0.0,0.02803,4e-05,3.89238]
[1780087803410,28.24,73652.04,0.0,0.02846,4e-05,3.94239]
[1780087808445,28.24,73653.95,0.0,0.02856,4e-05,3.95435]
[1780087812089,28.25,73653.62,0.0,0.02856,4e-05,3.95428]
[1780087812119,28.25,73653.62,0.0,0.02856,4e-05,3.95428]
[1780087812220,28.25,73652.39,0.0,0.02852,4e-05,3.94951]
[1780087813032,28.25,73652.39,0.0,0.02852,4e-05,3.94951]
[1780087813133,28.25,73646.19,0.0,0.02829,4e-05,3.92269]
[1780087818516,28.26,73638.88,0.0,0.02805,4e-05,3.89433]
[1780087823551,28.27,73639.19,0.0,0.0281,4e-05,3.90038]
[1780087831608,28.28,73635.24,0.0,0.02799,4e-05,3.88672]
[1780087837649,28.29,73637.23,0.0,0.02811,4e-05,3.90016]
[1780087842686,28.3,73636.65,0.0,0.02812,4e-05,3.90142]
[1780087847723,28.3,73639.08,0.0,0.02824,4e-05,3.91591]
[1780087852755,28.31,73629.86,0.0,0.02793,4e-05,3.879]
[1780087857789,28.32,73623.63,0.0,0.02773,4e-05,3.85575]
[1780087862828,28.32,73620.41,0.0,0.02763,4e-05,3.84448]
[1780087867861,28.33,73622.75,0.0,0.02776,4e-05,3.85873]
[1780087872894,28.34,73621.91,0.0,0.02776,4e-05,3.85907]
[1780087877929,28.35,73625.43,0.0,0.02793,4e-05,3.87846]
[1780087882964,28.36,73631.94,0.0,0.0282,4e-05,3.91076]
[1780087888001,28.36,73630.21,0.0,0.02817,4e-05,3.90669]
[1780087893035,28.36,73625.63,0.0,0.02797,4e-05,3.88353]
[1780087898074,28.36,73622.87,0.0,0.02784,4e-05,3.86832]
[1780087903112,28.35,73620.57,0.0,0.02773,4e-05,3.85523]
[1780087908146,28.34,73614.64,0.0,0.02749,4e-05,3.82654]
[1780087913182,28.35,73612.87,0.0,0.02743,4e-05,3.82013]
[1780087918217,28.35,73607.6,0.0,0.02725,4e-05,3.79885]
[1780087923252,28.34,73607.56,0.0,0.02723,4e-05,3.79628]
[1780087925670,28.34,73607.82,0.0,0.02723,4e-05,3.79645]
[1780087925708,28.34,73607.82,0.0,0.02723,4e-05,3.79645]
[1780087926283,28.34,73602.84,0.0,0.02704,4e-05,3.77455]
[1780087927284,28.34,73590.06,0.0,0.02658,4e-05,3.71955]
[1780087932148,28.34,73584.54,0.0,0.02637,4e-05,3.6949]
[1780087932319,28.34,73584.9,0.0,0.02638,4e-05,3.69614]
[1780087937354,28.33,73584.02,0.0,0.02634,4e-05,3.69095]
[1780087942391,28.33,73585.98,0.0,0.0264,4e-05,3.69799]
[1780087947425,28.33,73586.84,0.0,0.02642,4e-05,3.7004]
[1780087952460,28.33,73587.44,0.0,0.02641,4e-05,3.69901]
[1780087957497,28.32,73587.74,0.0,0.02641,4e-05,3.69913]
[1780087963539,28.32,73588.14,0.0,0.02641,4e-05,3.69948]
[1780087968574,28.32,73588.42,0.0,0.02641,4e-05,3.69957]
[1780087973608,28.32,73588.55,0.0,0.02641,4e-05,3.69906]
[1780087980657,28.31,73588.85,0.0,0.02641,4e-05,3.69884]
[1780087986151,28.31,73588.5,0.0,0.02639,4e-05,3.69637]
[1780087991735,28.31,73588.25,0.0,0.02637,4e-05,3.6942]
[1780087996770,28.31,73580.48,0.0,0.02607,4e-05,3.65911]
[1780088002813,28.3,73579.71,0.0,0.02602,4e-05,3.65279]
[1780088008856,28.29,73577.67,0.0,0.02591,4e-05,3.63963]
[1780088014901,28.28,73575.14,0.0,0.02576,4e-05,3.6212]
[1780088019932,28.27,73570.96,0.0,0.02559,3e-05,3.6018]
[1780088024970,28.27,73571.14,0.0,0.02557,3e-05,3.59914]
[1780088030617,28.26,73566.85,0.0,0.02539,3e-05,3.57808]
[1780088031014,28.26,73566.11,0.0,0.02535,3e-05,3.57344]
[1780088033601,28.26,73565.2,0.0,0.02532,3e-05,3.56889]
[1780088034035,28.25,73569.38,0.0,0.02545,3e-05,3.58463]
[1780088040080,28.24,73568.81,0.0,0.02539,3e-05,3.57744]
[1780088045112,28.23,73574.43,0.0,0.02555,3e-05,3.59675]
[1780088045704,28.23,73574.43,0.0,0.02555,3e-05,3.59675]
[1780088052161,28.22,73580.93,0.0,0.02573,4e-05,3.61792]
[1780088057195,28.21,73581.99,0.0,0.02573,4e-05,3.61809]
[1780088061224,28.21,73569.75,0.0,0.02527,3e-05,3.56387]
[1780088066259,28.2,73565.57,0.0,0.0251,3e-05,3.54292]
[1780088071295,28.19,73566.92,0.0,0.0251,3e-05,3.54241]
[1780088076329,28.19,73565.61,0.0,0.02502,3e-05,3.53342]
[1780088081364,28.18,73561.53,0.0,0.02485,3e-05,3.51319]
[1780088086398,28.17,73566.49,0.0,0.02499,3e-05,3.53014]
[1780088091433,28.16,73570.7,0.0,0.02511,3e-05,3.54379]
[1780088096469,28.16,73566.72,0.0,0.02494,3e-05,3.52371]
[1780088101503,28.15,73567.02,0.0,0.02492,3e-05,3.52141]
[1780088106544,28.14,73567.76,0.0,0.02491,3e-05,3.52089]
[1780088108557,28.14,73554.64,0.0,0.02446,3e-05,3.46591]
[1780088113594,28.13,73557.34,0.0,0.02453,3e-05,3.47458]
[1780088118629,28.13,73558.01,0.0,0.02453,3e-05,3.47434]
[1780088123665,28.12,73549.37,0.0,0.02422,3e-05,3.43712]
[1780088128702,28.12,73550.05,0.0,0.02422,3e-05,3.4371]
[1780088134745,28.11,73547.97,0.0,0.0241,3e-05,3.42309]
[1780088139779,28.11,73547.98,0.0,0.02408,3e-05,3.42049]
[1780088144813,28.1,73548.25,0.0,0.02407,3e-05,3.41897]
[1780088149848,28.09,73546.76,0.0,0.024,3e-05,3.41042]
[1780088154884,28.09,73544.94,0.0,0.02392,3e-05,3.40063]
[1780088159919,28.08,73544.77,0.0,0.02389,3e-05,3.39756]
[1780088164954,28.08,73537.23,0.0,0.02362,3e-05,3.36523]
[1780088169989,28.08,73535.83,0.0,0.02356,3e-05,3.35758]
[1780088175028,28.07,73532.4,0.0,0.02343,3e-05,3.34202]
[1780088180066,28.07,73538.98,0.0,0.02363,3e-05,3.36631]
[1780088185099,28.06,73543.19,0.0,0.02375,3e-05,3.38104]
[1780088196177,28.05,73543.57,0.0,0.02371,3e-05,3.37552]
[1780088201214,28.05,73539.79,0.0,0.02357,3e-05,3.35839]
[1780088206247,28.04,73547.62,0.0,0.02381,3e-05,3.38748]
[1780088212288,28.04,73548.72,0.0,0.02382,3e-05,3.38916]
[1780088217786,28.03,73550.77,0.0,0.02387,3e-05,3.39464]
[1780088223366,28.03,73544.17,0.0,0.02363,3e-05,3.36592]
[1780088228400,28.02,73546.75,0.0,0.0237,3e-05,3.37404]
[1780088234443,28.02,73545.24,0.0,0.02363,3e-05,3.36545]
[1780088239478,28.01,73551.03,0.0,0.0238,3e-05,3.38649]
[1780088244512,28.01,73556.52,0.0,0.02396,3e-05,3.40621]
[1780088250554,28.0,73562.01,0.0,0.02412,3e-05,3.42528]
[1780088255593,28.0,73563.44,0.0,0.02413,3e-05,3.4261]
[1780088264653,27.99,73562.2,0.0,0.02405,3e-05,3.41665]
[1780088269688,27.98,73563.01,0.0,0.02406,3e-05,3.41753]
[1780088275730,27.98,73562.71,0.0,0.02402,3e-05,3.41349]
[1780088285800,27.97,73563.07,0.0,0.024,3e-05,3.41032]
[1780088291841,27.96,73563.36,0.0,0.02398,3e-05,3.40835]
[1780088293058,27.96,73563.36,0.0,0.02398,3e-05,3.40835]
[1780088293856,27.96,73563.73,0.0,0.02399,3e-05,3.40896]
[1780088296074,27.96,73565.97,0.0,0.02406,3e-05,3.41756]
[1780088296876,27.96,73565.18,0.0,0.02402,3e-05,3.41347]
[1780088301911,27.95,73564.72,0.0,0.02399,3e-05,3.4094]
[1780088306946,27.95,73564.57,0.0,0.02397,3e-05,3.40662]
[1780088311981,27.94,73565.04,0.0,0.02395,3e-05,3.40397]
[1780088317020,27.94,73567.73,0.0,0.02402,3e-05,3.41266]
[1780088322056,27.93,73570.73,0.0,0.0241,3e-05,3.42252]
[1780088327088,27.93,73572.66,0.0,0.02415,3e-05,3.42798]
[1780088332122,27.92,73569.41,0.0,0.02402,3e-05,3.41255]
[1780088337156,27.92,73571.06,0.0,0.02405,3e-05,3.41696]
[1780088342191,27.91,73572.63,0.0,0.02409,3e-05,3.42106]
[1780088348718,27.91,73571.19,0.0,0.02402,3e-05,3.41256]
[1780088354275,27.9,73571.36,0.0,0.024,3e-05,3.41065]
[1780088359313,27.9,73574.33,0.0,0.02408,3e-05,3.42054]
[1780088364349,27.89,73580.77,0.0,0.02428,3e-05,3.44445]
[1780088366364,27.89,73596.22,0.0,0.0248,3e-05,3.50685]
[1780088371398,27.89,73597.45,0.0,0.0248,3e-05,3.50645]
[1780088377441,27.88,73594.86,0.0,0.02468,3e-05,3.49211]
[1780088382485,27.87,73590.55,0.0,0.02451,3e-05,3.47138]
[1780088387512,27.87,73586.71,0.0,0.02435,3e-05,3.45281]
[1780088392548,27.86,73584.05,0.0,0.02424,3e-05,3.4393]
[1780088397584,27.86,73582.05,0.0,0.02415,3e-05,3.42862]
[1780088402623,27.85,73593.45,0.0,0.02452,3e-05,3.47265]
[1780088408666,27.84,73593.36,0.0,0.02449,3e-05,3.46882]
[1780088413701,27.84,73592.41,0.0,0.02445,3e-05,3.46506]
[1780088418738,27.85,73593.94,0.0,0.02451,3e-05,3.47221]
[1780088423773,27.85,73596.1,0.0,0.02459,3e-05,3.48111]
[1780088428841,27.84,73600.38,0.0,0.02473,3e-05,3.49793]
[1780088433871,27.85,73595.53,0.0,0.02455,3e-05,3.47617]
[1780088438902,27.85,73592.32,0.0,0.02445,3e-05,3.46373]
[1780088443937,27.85,73591.93,0.0,0.02443,3e-05,3.4622]
[1780088448973,27.85,73591.96,0.0,0.02444,3e-05,3.46255]
[1780088454007,27.85,73591.28,0.0,0.02442,3e-05,3.46057]
[1780088462067,27.85,73592.63,0.0,0.02446,3e-05,3.46568]
[1780088467101,27.84,73594.88,0.0,0.02451,3e-05,3.4712]
[1780088472137,27.83,73595.44,0.0,0.0245,3e-05,3.47037]
[1780088477170,27.83,73596.45,0.0,0.02452,3e-05,3.47288]
[1780088482206,27.83,73595.96,0.0,0.02451,3e-05,3.47148]
[1780088487242,27.83,73596.39,0.0,0.02453,3e-05,3.47385]
[1780088492277,27.83,73594.3,0.0,0.02444,3e-05,3.46197]
[1780088497312,27.83,73591.77,0.0,0.02432,3e-05,3.44856]
[1780088502348,27.83,73591.46,0.0,0.02431,3e-05,3.44739]
[1780088510408,27.83,73592.67,0.0,0.02437,3e-05,3.4537]
[1780088511860,27.83,73578.96,0.0,0.0239,3e-05,3.39801]
[1780088518463,27.83,73577.78,0.0,0.02388,3e-05,3.39502]
[1780088523497,27.84,73578.39,0.0,0.02391,3e-05,3.39881]
[1780088528532,27.84,73579.31,0.0,0.02395,3e-05,3.40387]
[1780088534573,27.84,73578.49,0.0,0.02394,3e-05,3.40214]
[1780088536588,27.84,73567.37,0.0,0.02357,3e-05,3.35789]
[1780088542072,27.84,73567.38,0.0,0.02357,3e-05,3.35773]
[1780088547667,27.84,73566.39,0.0,0.02352,3e-05,3.35176]
[1780088552703,27.83,73560.62,0.0,0.0233,3e-05,3.32445]
[1780088557738,27.83,73556.45,0.0,0.02315,3e-05,3.30626]
[1780088562772,27.83,73563.84,0.0,0.02338,3e-05,3.33407]
[1780088567808,27.82,73564.95,0.0,0.0234,3e-05,3.33679]
[1780088572865,27.82,73572.3,0.0,0.02363,3e-05,3.36449]
[1780088574873,27.82,73587.13,0.0,0.02413,3e-05,3.42449]
[1780088579909,27.82,73593.48,0.0,0.02435,3e-05,3.45162]
[1780088584944,27.82,73599.12,0.0,0.02455,3e-05,3.47514]
[1780088589978,27.82,73609.32,0.0,0.02491,3e-05,3.51802]
[1780088595015,27.83,73605.89,0.0,0.02479,3e-05,3.50439]
[1780088600057,27.83,73600.91,0.0,0.02463,3e-05,3.4845]
[1780088605091,27.82,73594.99,0.0,0.02441,3e-05,3.45804]
[1780088610126,27.82,73589.71,0.0,0.02421,3e-05,3.43388]
[1780088615163,27.81,73589.53,0.0,0.02416,3e-05,3.42777]
[1780088620199,27.81,73585.35,0.0,0.024,3e-05,3.40834]
[1780088625233,27.8,73583.69,0.0,0.02392,3e-05,3.39936]
[1780088632282,27.8,73580.85,0.0,0.0238,3e-05,3.38492]
[1780088642774,27.79,73581.36,0.0,0.02379,3e-05,3.38368]
[1780088648394,27.79,73581.2,0.0,0.02379,3e-05,3.38292]
[1780088653428,27.79,73581.23,0.0,0.0238,3e-05,3.38483]
[1780088658464,27.79,73587.28,0.0,0.02401,3e-05,3.41023]
[1780088663501,27.8,73592.81,0.0,0.02421,3e-05,3.43413]
[1780088668534,27.8,73596.71,0.0,0.02435,3e-05,3.45134]
[1780088676590,27.8,73596.55,0.0,0.02435,3e-05,3.45012]
[1780088681624,27.81,73597.9,0.0,0.0244,3e-05,3.45682]
[1780088688675,27.81,73597.67,0.0,0.02441,3e-05,3.4575]
[1780088693709,27.81,73595.52,0.0,0.02435,3e-05,3.44984]
[1780088698745,27.81,73594.24,0.0,0.02431,3e-05,3.44576]
[1780088703780,27.82,73649.01,0.0,0.02624,4e-05,3.67661]
[1780088708821,27.81,73641.63,0.0,0.02596,4e-05,3.64327]
[1780088711252,27.81,73595.42,0.0,0.02435,3e-05,3.4499]
[1780088716873,27.81,73602.08,0.0,0.02458,3e-05,3.47825]
[1780088721908,27.82,73601.81,0.0,0.02458,3e-05,3.47806]
[1780088726942,27.82,73601.71,0.0,0.02458,3e-05,3.47846]
[1780088730325,27.82,73604.92,0.0,0.0247,3e-05,3.492]
[1780088730356,27.82,73604.69,0.0,0.0247,3e-05,3.49261]
[1780088730745,27.82,73604.69,0.0,0.0247,3e-05,3.49261]
[1780088730971,27.82,73604.69,0.0,0.0247,3e-05,3.49261]
[1780088732745,27.82,73604.3,0.0,0.02468,3e-05,3.49]
[1780088732986,27.83,73604.3,0.0,0.0247,3e-05,3.49143]
[1780088738019,27.84,73606.95,0.0,0.02485,3e-05,3.50948]
[1780088743054,27.86,73607.36,0.0,0.02492,3e-05,3.51816]
[1780088748090,27.87,73608.82,0.0,0.02503,3e-05,3.53107]
[1780088753125,27.88,73608.65,0.0,0.02508,3e-05,3.53712]
[1780088760175,27.9,73609.5,0.0,0.02519,3e-05,3.55002]
[1780088765210,27.92,73602.2,0.0,0.02499,3e-05,3.52625]
[1780088770244,27.93,73602.11,0.0,0.02505,3e-05,3.53268]
[1780088776287,27.95,73601.98,0.0,0.02511,3e-05,3.54024]
[1780088781324,27.96,73599.53,0.0,0.02508,3e-05,3.53672]
[1780088786358,27.98,73599.03,0.0,0.02513,3e-05,3.54259]
[1780088791391,27.99,73599.77,0.0,0.02519,3e-05,3.54973]
[1780088796426,28.0,73607.07,0.0,0.0255,4e-05,3.58654]
[1780088801461,28.01,73605.91,0.0,0.02552,4e-05,3.58778]
[1780088804482,28.02,73594.95,0.0,0.02516,3e-05,3.54585]
[1780088809517,28.04,73595.68,0.0,0.02524,3e-05,3.5553]
[1780088814553,28.05,73597.39,0.0,0.02536,3e-05,3.56876]
[1780088818581,28.06,73614.87,0.0,0.02602,4e-05,3.64704]
[1780088823616,28.07,73620.68,0.0,0.02627,4e-05,3.67718]
[1780088824800,28.07,73620.68,0.0,0.02627,4e-05,3.67718]
[1780088824846,28.07,73620.68,0.0,0.02627,4e-05,3.67718]
[1780088824847,28.07,73620.68,0.0,0.02627,4e-05,3.67718]
[1780088824938,28.07,73628.56,0.0,0.02656,4e-05,3.71192]
[1780088826732,28.07,73628.56,0.0,0.02657,4e-05,3.71298]
[1780088826892,28.08,73642.98,0.0,0.02711,4e-05,3.77613]
[1780088827877,28.08,73642.98,0.0,0.02711,4e-05,3.77613]
[1780088828177,28.08,73642.98,0.0,0.02711,4e-05,3.77613]
[1780088829246,28.08,73648.24,0.0,0.02731,4e-05,3.79994]
[1780088829322,28.08,73657.98,0.0,0.02768,4e-05,3.84347]
[1780088830546,28.08,73657.98,0.0,0.02769,4e-05,3.8443]
[1780088830602,28.08,73657.98,0.0,0.02769,4e-05,3.8443]
[1780088830669,28.08,73662.69,0.0,0.02787,4e-05,3.86583]
[1780088833987,28.08,73663.0,0.0,0.02789,4e-05,3.86744]
[1780088834132,28.08,73663.0,0.0,0.02789,4e-05,3.86744]
[1780088834194,28.08,73658.4,0.0,0.02772,4e-05,3.84795]
[1780088834805,28.08,73658.4,0.0,0.02772,4e-05,3.84795]
[1780088836170,28.09,73656.62,0.0,0.02766,4e-05,3.84092]
[1780088842212,28.1,73663.37,0.0,0.02796,4e-05,3.87626]
[1780088847790,28.11,73665.1,0.0,0.02807,4e-05,3.88849]
[1780088851775,28.11,73666.79,0.0,0.02815,4e-05,3.89822]
[1780088856852,28.12,73676.08,0.0,0.02853,4e-05,3.94126]
[1780088862352,28.12,73671.94,0.0,0.0284,4e-05,3.92615]
[1780088866077,28.13,73666.49,0.0,0.02821,4e-05,3.90396]
[1780088872426,28.14,73665.08,0.0,0.0282,4e-05,3.9035]
[1780088878001,28.15,73664.62,0.0,0.02822,4e-05,3.90504]
[1780088883050,28.15,73656.33,0.0,0.02794,4e-05,3.87202]
[1780088885066,28.16,73643.49,0.0,0.02747,4e-05,3.81729]
[1780088890099,28.17,73633.21,0.0,0.02713,4e-05,3.77696]
[1780088893906,28.17,73631.61,0.0,0.02709,4e-05,3.77283]
[1780088893963,28.17,73631.61,0.0,0.02709,4e-05,3.77283]
[1780088894129,28.17,73631.89,0.0,0.02711,4e-05,3.77498]
[1780088895314,28.17,73631.89,0.0,0.02711,4e-05,3.77498]
[1780088895446,28.18,73633.25,0.0,0.02717,4e-05,3.78179]
[1780088902184,28.19,73634.83,0.0,0.02728,4e-05,3.79511]
[1780088907220,28.2,73636.17,0.0,0.02737,4e-05,3.80549]
[1780088912254,28.21,73634.08,0.0,0.02731,4e-05,3.79837]
[1780088917290,28.22,73631.33,0.0,0.02725,4e-05,3.79094]
[1780088922325,28.22,73620.6,0.0,0.0269,4e-05,3.7492]
[1780088927358,28.23,73620.41,0.0,0.02693,4e-05,3.75313]
[1780088932394,28.24,73620.22,0.0,0.02696,4e-05,3.75701]
[1780088937431,28.25,73621.09,0.0,0.02704,4e-05,3.76536]
[1780088942465,28.26,73621.41,0.0,0.02709,4e-05,3.77123]
[1780088947515,28.27,73617.78,0.0,0.02699,4e-05,3.76017]
[1780088952547,28.28,73629.75,0.0,0.02748,4e-05,3.8171]
[1780088957583,28.29,73629.64,0.0,0.02751,4e-05,3.82066]
[1780088963063,28.3,73619.85,0.0,0.02718,4e-05,3.78259]
[1780088968658,28.31,73615.84,0.0,0.02708,4e-05,3.77046]
[1780088973693,28.32,73616.4,0.0,0.02712,4e-05,3.77463]
[1780088976716,28.32,73626.86,0.0,0.02753,4e-05,3.82227]
[1780088981749,28.33,73619.36,0.0,0.02729,4e-05,3.79379]
[1780088986785,28.34,73618.62,0.0,0.02729,4e-05,3.79466]
[1780088991820,28.35,73617.76,0.0,0.0273,4e-05,3.79496]
[1780088996855,28.35,73617.49,0.0,0.02732,4e-05,3.79778]
[1780089001890,28.36,73617.47,0.0,0.02735,4e-05,3.80164]
[1780089006925,28.37,73616.43,0.0,0.02735,4e-05,3.80105]
[1780089013413,28.38,73616.3,0.0,0.02738,4e-05,3.80514]
[1780089019011,28.39,73615.93,0.0,0.02741,4e-05,3.80814]
[1780089024046,28.39,73615.73,0.0,0.02744,4e-05,3.81106]
[1780089033554,28.41,73616.09,0.0,0.02749,4e-05,3.81677]
[1780089040093,28.42,73615.76,0.0,0.02751,4e-05,3.81902]
[1780089045196,28.43,73613.73,0.0,0.02748,4e-05,3.81539]
[1780089050230,28.43,73620.92,0.0,0.02778,4e-05,3.85017]
[1780089055265,28.44,73621.97,0.0,0.02785,4e-05,3.8582]
[1780089061307,28.45,73621.25,0.0,0.02786,4e-05,3.85924]
[1780089066343,28.46,73623.42,0.0,0.02797,4e-05,3.87217]
[1780089071377,28.46,73630.01,0.0,0.02824,4e-05,3.90433]
[1780089076413,28.47,73634.36,0.0,0.02843,4e-05,3.92667]
[1780089081452,28.47,73642.83,0.0,0.02878,4e-05,3.96701]
[1780089087489,28.48,73644.76,0.0,0.02889,4e-05,3.97891]
[1780089092525,28.49,73647.41,0.0,0.02899,4e-05,3.99078]
[1780089102594,28.5,73647.74,0.0,0.02905,4e-05,3.99753]
[1780089107631,28.5,73655.36,0.0,0.02937,4e-05,4.03414]
[1780089113672,28.51,73655.53,0.0,0.0294,4e-05,4.03765]
[1780089116521,28.51,73655.11,0.0,0.02939,4e-05,4.03666]
[1780089116527,28.51,73655.11,0.0,0.02939,4e-05,4.03666]
[1780089116547,28.51,73655.11,0.0,0.02939,4e-05,4.03666]
[1780089116548,28.51,73655.11,0.0,0.02939,4e-05,4.03666]
[1780089116693,28.51,73654.82,0.0,0.02938,4e-05,4.0358]
[1780089119311,28.51,73663.9,0.0,0.02975,4e-05,4.07756]
[1780089119443,28.51,73663.9,0.0,0.02975,4e-05,4.07756]
[1780089119714,28.51,73667.6,0.0,0.02989,4e-05,4.0947]
[1780089124749,28.52,73664.93,0.0,0.02981,4e-05,4.08486]
[1780089128262,28.52,73661.82,0.0,0.0297,4e-05,4.072]
[1780089134259,28.52,73662.9,0.0,0.02976,4e-05,4.07938]
[1780089139854,28.53,73663.29,0.0,0.0298,4e-05,4.08359]
[1780089142876,28.53,73673.37,0.0,0.03021,4e-05,4.1304]
[1780089151938,28.54,73674.21,0.0,0.03025,4e-05,4.13447]
[1780089156973,28.54,73674.47,0.0,0.03027,4e-05,4.13731]
[1780089162008,28.54,73676.11,0.0,0.03035,4e-05,4.1464]
[1780089167044,28.54,73677.12,0.0,0.03041,4e-05,4.15255]
[1780089172080,28.55,73668.72,0.0,0.03009,4e-05,4.11588]
[1780089177113,28.55,73666.71,0.0,0.03002,4e-05,4.10849]
[1780089182152,28.55,73671.87,0.0,0.03024,4e-05,4.13366]
[1780089185821,28.56,73680.62,0.0,0.0306,4e-05,4.17425]
[1780089189879,28.56,73687.27,0.0,0.03087,4e-05,4.20598]
[1780089194689,28.56,73713.87,0.0,0.03197,4e-05,4.3307]
[1780089200276,28.56,73724.66,0.0,0.03242,4e-05,4.38166]
[1780089205313,28.55,73729.5,0.0,0.03259,4e-05,4.40072]
[1780089209405,28.55,73730.79,0.0,0.03262,4e-05,4.40407]
[1780089209506,28.55,73746.72,0.0,0.0333,4e-05,4.48041]
[1780089214860,28.54,73756.22,0.0,0.03367,4e-05,4.52123]
[1780089216130,28.54,73756.22,0.0,0.03367,4e-05,4.52123]
[1780089216387,28.54,73755.5,0.0,0.03363,4e-05,4.51744]
[1780089218584,28.54,73756.35,0.0,0.03367,4e-05,4.52127]
[1780089220122,28.54,73756.07,0.0,0.03365,4e-05,4.51931]
[1780089225452,28.52,73747.66,0.0,0.0332,4e-05,4.46858]
[1780089230486,28.51,73741.97,0.0,0.03291,4e-05,4.43642]
[1780089235521,28.51,73739.25,0.0,0.03279,4e-05,4.4226]
[1780089240558,28.51,73739.94,0.0,0.03281,4e-05,4.42525]
[1780089245591,28.51,73732.6,0.0,0.03249,4e-05,4.38956]
[1780089250627,28.51,73728.72,0.0,0.03233,4e-05,4.37081]
[1780089253652,28.51,73717.39,0.0,0.03185,4e-05,4.31717]
[1780089258684,28.51,73712.17,0.0,0.03164,4e-05,4.29297]
[1780089263719,28.51,73710.61,0.0,0.03158,4e-05,4.286]
[1780089268753,28.51,73709.6,0.0,0.03154,4e-05,4.28161]
[1780089273789,28.51,73716.18,0.0,0.03179,4e-05,4.30995]
[1780089278824,28.51,73717.59,0.0,0.03185,4e-05,4.31665]
[1780089282117,28.51,73715.31,0.0,0.03176,4e-05,4.30593]
[1780089287887,28.51,73711.32,0.0,0.0316,4e-05,4.28741]
[1780089292922,28.51,73710.95,0.0,0.03158,4e-05,4.28587]
[1780089297957,28.51,73709.07,0.0,0.03151,4e-05,4.27731]
[1780089303999,28.51,73713.2,0.0,0.03168,4e-05,4.29697]
[1780089309034,28.51,73718.47,0.0,0.0319,4e-05,4.3218]
[1780089311105,28.51,73718.09,0.0,0.03188,4e-05,4.32002]
[1780089317090,28.51,73706.76,0.0,0.03142,4e-05,4.26737]
[1780089323155,28.51,73711.68,0.0,0.03163,4e-05,4.29077]
[1780089328221,28.51,73710.42,0.0,0.03158,4e-05,4.28515]
[1780089328312,28.51,73710.42,0.0,0.03158,4e-05,4.28515]
[1780089328443,28.51,73710.42,0.0,0.03158,4e-05,4.28515]
[1780089328641,28.51,73710.42,0.0,0.03158,4e-05,4.28515]
[1780089328725,28.51,73710.52,0.0,0.03158,4e-05,4.2857]
[1780089332286,28.51,73710.61,0.0,0.03157,4e-05,4.28361]
[1780089332499,28.51,73710.49,0.0,0.03156,4e-05,4.28313]
[1780089338259,28.52,73710.11,0.0,0.03155,4e-05,4.28186]
[1780089345787,28.52,73710.29,0.0,0.03157,4e-05,4.28331]
[1780089355548,28.52,73710.59,0.0,0.03158,4e-05,4.28507]
[1780089355671,28.52,73710.59,0.0,0.03158,4e-05,4.28507]
[1780089355737,28.52,73707.19,0.0,0.03145,4e-05,4.26968]
[1780089360984,28.51,73701.69,0.0,0.03119,4e-05,4.24042]
[1780089361026,28.51,73701.35,0.0,0.03115,4e-05,4.2364]
[1780089366455,28.49,73701.97,0.0,0.03112,4e-05,4.23324]
[1780089372497,28.48,73701.81,0.0,0.03106,4e-05,4.22552]
[1780089377532,28.47,73698.84,0.0,0.03089,4e-05,4.20705]
[1780089382572,28.46,73697.64,0.0,0.0308,4e-05,4.19698]
[1780089387608,28.46,73698.28,0.0,0.03079,4e-05,4.19547]
[1780089392644,28.45,73699.33,0.0,0.03077,4e-05,4.19317]
[1780089398686,28.45,73699.0,0.0,0.03076,4e-05,4.19199]
[1780089403721,28.45,73696.57,0.0,0.03068,4e-05,4.18205]
[1780089408755,28.45,73697.7,0.0,0.03074,4e-05,4.18865]
[1780089415805,28.46,73698.12,0.0,0.03077,4e-05,4.19254]
[1780089420839,28.46,73698.48,0.0,0.0308,4e-05,4.19562]
[1780089425876,28.46,73695.38,0.0,0.03068,4e-05,4.18272]
[1780089430910,28.46,73695.53,0.0,0.0307,4e-05,4.18495]
[1780089436427,28.47,73695.38,0.0,0.0307,4e-05,4.18497]
[1780089441988,28.47,73695.85,0.0,0.03074,4e-05,4.18866]
[1780089443351,28.47,73695.73,0.0,0.03073,4e-05,4.1884]
[1780089444002,28.47,73695.83,0.0,0.03074,4e-05,4.18917]
[1780089452058,28.48,73696.47,0.0,0.03077,4e-05,4.19208]
[1780089452224,28.48,73696.47,0.0,0.03077,4e-05,4.19208]
[1780089452297,28.48,73696.47,0.0,0.03077,4e-05,4.19208]
[1780089453065,28.48,73696.61,0.0,0.03078,4e-05,4.19301]
[1780089453224,28.48,73696.61,0.0,0.03078,4e-05,4.19301]
[1780089453347,28.48,73696.64,0.0,0.03078,4e-05,4.19315]
[1780089460114,28.48,73695.96,0.0,0.03077,4e-05,4.19207]
[1780089464308,28.48,73696.22,0.0,0.03079,4e-05,4.19415]
[1780089464315,28.48,73696.22,0.0,0.03079,4e-05,4.19415]
[1780089464358,28.48,73696.22,0.0,0.03079,4e-05,4.19415]
[1780089464406,28.48,73696.2,0.0,0.03079,4e-05,4.19435]
[1780089466471,28.48,73696.2,0.0,0.03079,4e-05,4.19464]
[1780089466543,28.48,73694.94,0.0,0.03075,4e-05,4.18911]
[1780089474212,28.49,73692.88,0.0,0.03068,4e-05,4.18199]
[1780089479248,28.49,73690.85,0.0,0.03062,4e-05,4.1741]
[1780089484283,28.49,73683.06,0.0,0.03032,4e-05,4.13999]
[1780089489318,28.5,73681.9,0.0,0.03029,4e-05,4.13635]
[1780089494352,28.5,73679.33,0.0,0.0302,4e-05,4.12631]
[1780089499388,28.5,73668.98,0.0,0.0298,4e-05,4.08098]
[1780089507123,28.5,73669.21,0.0,0.02982,4e-05,4.08231]
[1780089512482,28.49,73665.75,0.0,0.0296,4e-05,4.05688]
[1780089517519,28.48,73666.81,0.0,0.0296,4e-05,4.05717]
[1780089522553,28.47,73661.1,0.0,0.02934,4e-05,4.02703]
[1780089523625,28.47,73661.1,0.0,0.02934,4e-05,4.02703]
[1780089523648,28.47,73649.19,0.0,0.02887,4e-05,3.97297]
[1780089526390,28.47,73648.75,0.0,0.02884,4e-05,3.96948]
[1780089527066,28.47,73648.88,0.0,0.02884,4e-05,3.96931]
[1780089532517,28.46,73647.86,0.0,0.02877,4e-05,3.96113]
[1780089537661,28.44,73643.82,0.0,0.02854,4e-05,3.93424]
[1780089542694,28.43,73636.91,0.0,0.02821,4e-05,3.89668]
[1780089547731,28.41,73637.44,0.0,0.02817,4e-05,3.89206]
[1780089552765,28.4,73637.22,0.0,0.0281,4e-05,3.88424]
[1780089557805,28.39,73637.26,0.0,0.02805,4e-05,3.87764]
[1780089562835,28.37,73637.1,0.0,0.02798,4e-05,3.87024]
[1780089572906,28.35,73636.79,0.0,0.02784,4e-05,3.85312]
[1780089577941,28.33,73634.5,0.0,0.0277,4e-05,3.8367]
[1780089582975,28.32,73634.79,0.0,0.02765,4e-05,3.83165]
[1780089588011,28.31,73635.55,0.0,0.02763,4e-05,3.8287]
[1780089593046,28.3,73636.92,0.0,0.02762,4e-05,3.82846]
[1780089599090,28.28,73637.48,0.0,0.02758,4e-05,3.82351]
[1780089604122,28.27,73637.99,0.0,0.02755,4e-05,3.81963]
[1780089609157,28.26,73638.25,0.0,0.0275,4e-05,3.81471]
[1780089614193,28.25,73633.42,0.0,0.02727,4e-05,3.78782]
[1780089626276,28.22,73631.32,0.0,0.02707,4e-05,3.76392]
[1780089635340,28.2,73628.91,0.0,0.02688,4e-05,3.74103]
[1780089640376,28.19,73625.03,0.0,0.02669,4e-05,3.719]
[1780089645409,28.18,73625.34,0.0,0.02666,4e-05,3.71504]
[1780089650445,28.17,73625.07,0.0,0.0266,4e-05,3.70865]
[1780089655481,28.16,73617.94,0.0,0.0263,4e-05,3.6732]
[1780089661522,28.14,73615.09,0.0,0.02615,4e-05,3.65533]
[1780089666557,28.13,73611.9,0.0,0.02599,4e-05,3.63712]
[1780089671592,28.12,73609.97,0.0,0.02589,4e-05,3.62437]
[1780089677635,28.11,73606.53,0.0,0.02572,4e-05,3.6046]
[1780089682670,28.1,73605.88,0.0,0.02566,4e-05,3.59754]
[1780089687705,28.1,73597.31,0.0,0.02532,3e-05,3.55749]
[1780089693232,28.05,73595.92,0.0,0.02505,3e-05,3.52549]
[1780089698783,28.04,73596.49,0.0,0.02504,3e-05,3.52353]
[1780089704309,28.03,73598.5,0.0,0.02507,3e-05,3.52758]
[1780089708853,28.0,73588.22,0.0,0.0246,3e-05,3.47116]
[1780089713893,27.97,73590.04,0.0,0.02454,3e-05,3.46493]
[1780089718922,27.97,73590.91,0.0,0.02455,3e-05,3.46563]
[1780089722956,27.96,73603.89,0.0,0.02498,3e-05,3.51672]
[1780089727987,27.96,73606.49,0.0,0.02504,3e-05,3.52415]
[1780089733023,27.95,73605.93,0.0,0.02499,3e-05,3.51843]
[1780089738058,27.94,73604.95,0.0,0.02493,3e-05,3.511]
[1780089743093,27.93,73603.41,0.0,0.02485,3e-05,3.50131]
[1780089745858,27.93,73601.25,0.0,0.02477,3e-05,3.49174]
[1780089746145,27.93,73603.21,0.0,0.02482,3e-05,3.49853]
[1780089747125,27.93,73565.31,0.0,0.02354,3e-05,3.34453]
[1780089748129,27.93,73531.35,0.0,0.02243,3e-05,3.20969]
[1780089750146,27.93,73541.22,0.0,0.02274,3e-05,3.24772]
[1780089753458,27.93,73542.0,0.0,0.02275,3e-05,3.24821]
[1780089754173,27.93,73542.84,0.0,0.02277,3e-05,3.2508]
[1780089757191,27.92,73552.72,0.0,0.02309,3e-05,3.28877]
[1780089762352,27.92,73543.71,0.0,0.02279,3e-05,3.25229]
[1780089762446,27.92,73511.44,0.0,0.02177,3e-05,3.12776]
[1780089764258,27.93,73459.16,0.0,0.02022,3e-05,2.93628]
[1780089769294,27.94,73473.6,0.0,0.02068,3e-05,2.99339]
[1780089770395,27.94,73473.6,0.0,0.02068,3e-05,2.99339]
[1780089771309,27.94,73477.95,0.0,0.02081,3e-05,3.00978]
[1780089776343,27.94,73485.38,0.0,0.02104,3e-05,3.03801]
[1780089781378,27.94,73486.13,0.0,0.02107,3e-05,3.04142]
[1780089785413,27.94,73496.08,0.0,0.02137,3e-05,3.07895]
[1780089790452,27.94,73506.03,0.0,0.02168,3e-05,3.11656]
[1780089795487,27.94,73504.22,0.0,0.02162,3e-05,3.10974]
[1780089800522,27.94,73504.95,0.0,0.02164,3e-05,3.11256]
[1780089806049,27.94,73507.13,0.0,0.02171,3e-05,3.12085]
[1780089812608,27.94,73506.07,0.0,0.02166,3e-05,3.11459]
[1780089817645,27.94,73504.92,0.0,0.02163,3e-05,3.11031]
[1780089822678,27.94,73503.63,0.0,0.02159,3e-05,3.10554]
[1780089827715,27.94,73502.99,0.0,0.02157,3e-05,3.10322]
[1780089833756,27.94,73502.3,0.0,0.02155,3e-05,3.10078]
[1780089838791,27.94,73501.92,0.0,0.02154,3e-05,3.0995]
[1780089843837,27.94,73502.5,0.0,0.02156,3e-05,3.10188]
[1780089849891,27.94,73501.28,0.0,0.02152,3e-05,3.09742]
[1780089854927,27.94,73500.59,0.0,0.0215,3e-05,3.09499]
[1780089856400,27.94,73512.01,0.0,0.02186,3e-05,3.13834]
[1780089861975,27.94,73518.77,0.0,0.02207,3e-05,3.16386]
[1780089866470,27.94,73531.98,0.0,0.02248,3e-05,3.21446]
[1780089872049,27.94,73537.04,0.0,0.02262,3e-05,3.23077]
[1780089877084,27.94,73538.13,0.0,0.02264,3e-05,3.23404]
[1780089883129,27.94,73539.43,0.0,0.02267,3e-05,3.23791]
[1780089888164,27.93,73540.1,0.0,0.02269,3e-05,3.23932]
[1780089893198,27.93,73540.97,0.0,0.02271,3e-05,3.24191]
[1780089898233,27.93,73536.22,0.0,0.02255,3e-05,3.22247]
[1780089903269,27.93,73538.04,0.0,0.0226,3e-05,3.22874]
[1780089908305,27.93,73537.86,0.0,0.02259,3e-05,3.22723]
[1780089913339,27.92,73535.04,0.0,0.02249,3e-05,3.21549]
[1780089921395,27.92,73532.6,0.0,0.0224,3e-05,3.20502]
[1780089926430,27.92,73531.88,0.0,0.02238,3e-05,3.20183]
[1780089931465,27.92,73529.76,0.0,0.02229,3e-05,3.19091]
[1780089936500,27.92,73530.17,0.0,0.0223,3e-05,3.19207]
[1780089941535,27.92,73530.79,0.0,0.02232,3e-05,3.1942]
[1780089946573,27.92,73529.26,0.0,0.02227,3e-05,3.18799]
[1780089948585,27.92,73517.23,0.0,0.02189,3e-05,3.14174]
[1780089953619,27.92,73493.21,0.0,0.02116,3e-05,3.0513]
[1780089956644,27.92,73503.08,0.0,0.02146,3e-05,3.08887]
[1780089961680,27.92,73512.52,0.0,0.02175,3e-05,3.12496]
[1780089967181,27.92,73518.27,0.0,0.02193,3e-05,3.14704]
[1780089973762,27.92,73518.6,0.0,0.02194,3e-05,3.14839]
[1780089978798,27.92,73518.65,0.0,0.02195,3e-05,3.14867]
[1780089983834,27.92,73521.47,0.0,0.02204,3e-05,3.15951]
[1780089987321,27.92,73501.73,0.0,0.02143,3e-05,3.08468]
[1780089992897,27.92,73500.8,0.0,0.02139,3e-05,3.07941]
[1780089997933,27.92,73498.56,0.0,0.02132,3e-05,3.07165]
[1780090002968,27.93,73490.6,0.0,0.02109,3e-05,3.04254]
[1780090008009,27.93,73486.62,0.0,0.02098,3e-05,3.02885]
[1780090013040,27.93,73478.34,0.0,0.02074,3e-05,2.99909]
[1780090018074,27.93,73475.84,0.0,0.02067,3e-05,2.99128]
[1780090020097,27.93,73486.52,0.0,0.021,3e-05,3.03118]
[1780090025121,27.94,73487.68,0.0,0.02104,3e-05,3.0361]
[1780090030157,27.94,73494.02,0.0,0.02123,3e-05,3.06038]
[1780090035197,27.94,73497.74,0.0,0.02135,3e-05,3.07483]
[1780090040226,27.94,73497.78,0.0,0.02135,3e-05,3.07535]
[1780090045261,27.94,73497.68,0.0,0.02135,3e-05,3.07536]
[1780090050298,27.94,73493.12,0.0,0.02122,3e-05,3.05865]
[1780090051306,27.94,73485.24,0.0,0.02097,3e-05,3.02717]
[1780090056340,27.94,73485.02,0.0,0.02097,3e-05,3.0271]
[1780090061375,27.94,73491.6,0.0,0.02117,3e-05,3.05223]
[1780090066413,27.95,73492.58,0.0,0.0212,3e-05,3.05639]
[1780090071446,27.95,73490.33,0.0,0.02114,3e-05,3.04855]
[1780090076481,27.95,73473.48,0.0,0.02064,3e-05,2.98686]
[1780090081516,27.95,73470.22,0.0,0.02055,3e-05,2.97608]
[1780090086551,27.95,73471.74,0.0,0.02061,3e-05,2.98277]
[1780090091585,27.96,73470.59,0.0,0.02058,3e-05,2.97964]
[1780090096621,27.96,73471.05,0.0,0.02061,3e-05,2.98238]
[1780090102663,27.96,73471.38,0.0,0.02063,3e-05,2.98504]
[1780090108168,27.96,73472.55,0.0,0.02067,3e-05,2.99034]
[1780090113741,27.97,73476.36,0.0,0.02078,3e-05,3.00321]
[1780090118776,27.97,73476.34,0.0,0.02078,3e-05,3.00399]
[1780090123815,27.97,73468.98,0.0,0.02057,3e-05,2.97789]
[1780090128848,27.97,73468.15,0.0,0.02056,3e-05,2.97594]
[1780090133883,27.97,73477.89,0.0,0.02086,3e-05,3.01275]
[1780090138917,27.98,73481.08,0.0,0.02096,3e-05,3.02524]
[1780090142945,27.98,73467.67,0.0,0.02056,3e-05,2.97654]
[1780090148448,27.98,73469.12,0.0,0.02061,3e-05,2.98287]
[1780090154026,27.98,73468.24,0.0,0.0206,3e-05,2.98091]
[1780090159059,27.98,73469.21,0.0,0.02064,3e-05,2.9855]
[1780090164094,27.99,73470.91,0.0,0.02069,3e-05,2.99273]
[1780090169128,27.99,73468.7,0.0,0.02064,3e-05,2.9856]
[1780090174164,27.99,73467.8,0.0,0.0206,3e-05,2.98115]
[1780090179201,27.99,73468.86,0.0,0.02064,3e-05,2.98609]
[1780090185241,28.0,73469.08,0.0,0.02066,3e-05,2.98815]
[1780090194304,28.0,73469.02,0.0,0.02067,3e-05,2.98977]
[1780090198798,28.0,73458.09,0.0,0.02036,3e-05,2.95102]
[1780090204375,28.01,73449.84,0.0,0.02013,3e-05,2.92263]
[1780090206314,28.01,73450.95,0.0,0.02017,3e-05,2.92696]
[1780090206416,28.01,73449.62,0.0,0.02013,3e-05,2.92247]
[1780090210609,28.01,73448.31,0.0,0.0201,3e-05,2.91871]
[1780090210676,28.01,73447.65,0.0,0.02009,3e-05,2.91666]
[1780090216463,28.02,73445.23,0.0,0.02003,3e-05,2.90995]
[1780090221494,28.02,73445.18,0.0,0.02004,3e-05,2.9115]
[1780090225521,28.02,73434.09,0.0,0.01974,3e-05,2.87322]
[1780090227536,28.02,73421.83,0.0,0.0194,3e-05,2.83072]
[1780090230562,28.03,73402.2,0.0,0.01887,3e-05,2.76381]
[1780090235594,28.03,73404.02,0.0,0.01893,3e-05,2.77095]
[1780090237610,28.04,73414.12,0.0,0.01921,3e-05,2.80717]
[1780090243651,28.04,73415.01,0.0,0.01926,3e-05,2.81329]
[1780090248686,28.05,73412.86,0.0,0.01922,3e-05,2.80822]
[1780090253724,28.06,73412.95,0.0,0.01925,3e-05,2.81098]
[1780090255736,28.06,73432.71,0.0,0.01981,3e-05,2.88161]
[1780090260771,28.06,73440.77,0.0,0.02005,3e-05,2.91205]
[1780090263799,28.06,73450.94,0.0,0.02036,3e-05,2.94963]
[1780090268833,28.07,73451.68,0.0,0.02039,3e-05,2.95354]
[1780090273864,28.07,73452.02,0.0,0.02041,3e-05,2.95598]
[1780090278899,28.07,73454.69,0.0,0.0205,3e-05,2.96686]
[1780090283934,28.07,73454.65,0.0,0.0205,3e-05,2.96783]
[1780090289978,28.08,73455.01,0.0,0.02053,3e-05,2.97073]
[1780090296021,28.08,73455.93,0.0,0.02055,3e-05,2.97326]
[1780090301055,28.08,73454.86,0.0,0.02053,3e-05,2.97058]
[1780090306090,28.09,73455.12,0.0,0.02055,3e-05,2.97275]
[1780090311124,28.09,73456.45,0.0,0.0206,3e-05,2.97879]
[1780090316160,28.09,73463.49,0.0,0.02081,3e-05,3.00569]
[1780090321196,28.09,73464.36,0.0,0.02085,3e-05,3.00978]
[1780090325224,28.09,73453.23,0.0,0.02052,3e-05,2.96989]
[1780090330259,28.1,73453.49,0.0,0.02054,3e-05,2.97203]
[1780090336300,28.1,73453.37,0.0,0.02055,3e-05,2.97301]
[1780090343350,28.1,73454.02,0.0,0.02058,3e-05,2.97699]
[1780090348385,28.11,73454.29,0.0,0.0206,3e-05,2.9791]
[1780090353420,28.11,73451.37,0.0,0.02051,3e-05,2.96736]
[1780090359966,28.11,73452.16,0.0,0.02054,3e-05,2.97165]
[1780090365505,28.12,73450.83,0.0,0.02051,3e-05,2.9682]
[1780090370538,28.12,73444.99,0.0,0.02035,3e-05,2.94828]
[1780090372553,28.12,73455.86,0.0,0.02068,3e-05,2.9883]
[1780090377587,28.12,73463.0,0.0,0.0209,3e-05,3.01542]
[1780090382624,28.12,73468.66,0.0,0.02107,3e-05,3.03701]
[1780090387657,28.12,73469.52,0.0,0.0211,3e-05,3.04076]
[1780090392693,28.13,73469.26,0.0,0.0211,3e-05,3.04035]
[1780090397729,28.13,73470.09,0.0,0.02113,3e-05,3.04397]
[1780090403770,28.13,73470.36,0.0,0.02114,3e-05,3.04556]
[1780090408805,28.13,73475.47,0.0,0.0213,3e-05,3.06494]
[1780090413840,28.13,73479.02,0.0,0.02139,3e-05,3.07621]
[1780090418875,28.13,73484.98,0.0,0.02158,3e-05,3.09865]
[1780090424919,28.13,73488.79,0.0,0.02169,3e-05,3.11294]
[1780090429953,28.13,73490.07,0.0,0.02173,3e-05,3.11765]
[1780090435997,28.13,73494.67,0.0,0.02187,3e-05,3.13482]
[1780090441035,28.13,73496.63,0.0,0.02193,3e-05,3.142]
[1780090445064,28.13,73483.21,0.0,0.02151,3e-05,3.09116]
[1780090450101,28.13,73481.06,0.0,0.02145,3e-05,3.08328]
[1780090455139,28.13,73481.58,0.0,0.02147,3e-05,3.0854]
[1780090460173,28.13,73480.57,0.0,0.02144,3e-05,3.08186]
[1780090469235,28.13,73476.9,0.0,0.02133,3e-05,3.06868]
[1780090474271,28.13,73476.92,0.0,0.02132,3e-05,3.06679]
[1780090479305,28.13,73477.55,0.0,0.02134,3e-05,3.06941]
[1780090482327,28.13,73466.5,0.0,0.02101,3e-05,3.02875]
[1780090488369,28.13,73464.47,0.0,0.02096,3e-05,3.02198]
[1780090494410,28.14,73458.61,0.0,0.02079,3e-05,3.00126]
[1780090499445,28.14,73458.47,0.0,0.02079,3e-05,3.00154]
[1780090504480,28.14,73458.48,0.0,0.0208,3e-05,3.00241]
[1780090509516,28.14,73459.04,0.0,0.02082,3e-05,3.0053]
[1780090513544,28.14,73471.45,0.0,0.0212,3e-05,3.05163]
[1780090518579,28.14,73477.17,0.0,0.02137,3e-05,3.07313]
[1780090523615,28.14,73477.4,0.0,0.02138,3e-05,3.07421]
[1780090528648,28.14,73468.56,0.0,0.02112,3e-05,3.04176]
[1780090534690,28.15,73467.98,0.0,0.02109,3e-05,3.03797]
[1780090539728,28.15,73467.87,0.0,0.02109,3e-05,3.03807]
[1780090544760,28.15,73467.83,0.0,0.02109,3e-05,3.03845]
[1780090549795,28.15,73465.97,0.0,0.02104,3e-05,3.03211]
[1780090554834,28.15,73463.17,0.0,0.02096,3e-05,3.02234]
[1780090559866,28.15,73461.24,0.0,0.02091,3e-05,3.01581]
[1780090567922,28.15,73460.11,0.0,0.02088,3e-05,3.01256]
[1780090572959,28.16,73458.95,0.0,0.02085,3e-05,3.00885]
[1780090577992,28.16,73456.97,0.0,0.0208,3e-05,3.00212]
[1780090583027,28.16,73457.01,0.0,0.02081,3e-05,3.00281]
[1780090588062,28.16,73464.7,0.0,0.02104,3e-05,3.03151]
[1780090593096,28.16,73467.02,0.0,0.0211,3e-05,3.03812]
[1780090599138,28.16,73468.71,0.0,0.02115,3e-05,3.04473]
[1780090605181,28.16,73470.82,0.0,0.02122,3e-05,3.05292]
[1780090610215,28.16,73472.52,0.0,0.02127,3e-05,3.05955]
[1780090617265,28.16,73473.17,0.0,0.02129,3e-05,3.06243]
[1780090625321,28.16,73472.75,0.0,0.02128,3e-05,3.06149]
[1780090630356,28.16,73473.52,0.0,0.02131,3e-05,3.0648]
[1780090637405,28.17,73473.06,0.0,0.0213,3e-05,3.06356]
[1780090643448,28.17,73472.44,0.0,0.02129,3e-05,3.06163]
[1780090649490,28.17,73472.49,0.0,0.02129,3e-05,3.06218]
[1780090654525,28.17,73473.15,0.0,0.0213,3e-05,3.06267]
[1780090659559,28.17,73472.6,0.0,0.02128,3e-05,3.06094]
[1780090664595,28.17,73473.33,0.0,0.02131,3e-05,3.06397]
[1780090669630,28.17,73473.52,0.0,0.02132,3e-05,3.06498]
[1780090675673,28.17,73473.49,0.0,0.02132,3e-05,3.06523]
[1780090680707,28.17,73460.58,0.0,0.02094,3e-05,3.01794]
[1780090682219,28.17,73447.0,0.0,0.02054,3e-05,2.96849]
[1780090686750,28.17,73459.46,0.0,0.02091,3e-05,3.01511]
[1780090689770,28.18,73470.21,0.0,0.02124,3e-05,3.05515]
[1780090694806,28.18,73471.12,0.0,0.02127,3e-05,3.05893]
[1780090702358,28.18,73470.35,0.0,0.02125,3e-05,3.05662]
[1780090710917,28.18,73473.61,0.0,0.02135,3e-05,3.06929]
[1780090715953,28.18,73478.57,0.0,0.02149,3e-05,3.08578]
[1780090720989,28.18,73484.21,0.0,0.02166,3e-05,3.1069]
[1780090726024,28.18,73485.0,0.0,0.02169,3e-05,3.10979]
[1780090731059,28.18,73485.93,0.0,0.02171,3e-05,3.1132]
[1780090736093,28.18,73483.11,0.0,0.02163,3e-05,3.10249]
[1780090741129,28.18,73487.97,0.0,0.02178,3e-05,3.12089]
[1780090746164,28.18,73488.6,0.0,0.02179,3e-05,3.12312]
[1780090751199,28.18,73492.42,0.0,0.02191,3e-05,3.1373]
[1780090756234,28.18,73494.25,0.0,0.02196,3e-05,3.14392]
[1780090761270,28.18,73495.9,0.0,0.02201,3e-05,3.1498]
[1780090766305,28.18,73498.21,0.0,0.02208,3e-05,3.15816]
[1780090771341,28.17,73504.19,0.0,0.02225,3e-05,3.1781]
[1780090776375,28.17,73504.83,0.0,0.02226,3e-05,3.17988]
[1780090781411,28.17,73508.31,0.0,0.02237,3e-05,3.19253]
[1780090786448,28.17,73510.9,0.0,0.02244,3e-05,3.20166]
[1780090791484,28.17,73511.64,0.0,0.02246,3e-05,3.2035]
[1780090796518,28.17,73512.58,0.0,0.02248,3e-05,3.20627]
[1780090801553,28.16,73511.6,0.0,0.02244,3e-05,3.20172]
[1780090807595,28.16,73519.61,0.0,0.02269,3e-05,3.23141]
[1780090812631,28.16,73519.37,0.0,0.02267,3e-05,3.22945]
[1780090818673,28.16,73518.13,0.0,0.02262,3e-05,3.22348]
[1780090823709,28.16,73510.49,0.0,0.02237,3e-05,3.19318]
[1780090828754,28.15,73502.54,0.0,0.02212,3e-05,3.16229]
[1780090833778,28.15,73499.68,0.0,0.02201,3e-05,3.14872]
[1780090838814,28.15,73499.6,0.0,0.022,3e-05,3.14806]
[1780090843848,28.15,73498.17,0.0,0.02196,3e-05,3.14228]
[1780090848883,28.15,73500.17,0.0,0.02202,3e-05,3.1495]
[1780090853919,28.15,73500.16,0.0,0.02201,3e-05,3.14906]
[1780090858955,28.15,73498.49,0.0,0.02196,3e-05,3.14237]
[1780090866003,28.15,73496.74,0.0,0.0219,3e-05,3.13531]
[1780090871038,28.15,73497.23,0.0,0.02191,3e-05,3.13688]
[1780090879097,28.15,73496.95,0.0,0.0219,3e-05,3.13538]
[1780090883635,28.15,73508.15,0.0,0.02225,3e-05,3.17778]
[1780090889164,28.14,73510.41,0.0,0.02231,3e-05,3.18564]
[1780090894204,28.14,73511.39,0.0,0.02232,3e-05,3.18637]
[1780090902260,28.14,73508.95,0.0,0.02224,3e-05,3.17591]
[1780090913845,28.14,73508.53,0.0,0.02221,3e-05,3.17278]
[1780090919380,28.14,73510.72,0.0,0.02227,3e-05,3.18051]
[1780090924414,28.13,73510.13,0.0,0.02225,3e-05,3.17758]
[1780090929452,28.13,73509.89,0.0,0.02224,3e-05,3.17602]
[1780090934485,28.13,73509.91,0.0,0.02223,3e-05,3.17547]
[1780090940526,28.13,73510.47,0.0,0.02224,3e-05,3.17686]
[1780090945562,28.13,73510.21,0.0,0.02223,3e-05,3.17525]
[1780090951604,28.13,73509.44,0.0,0.02218,3e-05,3.16926]
[1780090956637,28.13,73509.81,0.0,0.02219,3e-05,3.1701]
[1780090961674,28.12,73509.98,0.0,0.02219,3e-05,3.17018]
[1780090966709,28.12,73509.92,0.0,0.02219,3e-05,3.16938]
[1780090971744,28.12,73510.21,0.0,0.02219,3e-05,3.16981]
[1780090976779,28.12,73510.23,0.0,0.02218,3e-05,3.16931]
[1780090981818,28.12,73510.03,0.0,0.02217,3e-05,3.16798]
[1780090987856,28.12,73510.06,0.0,0.02217,3e-05,3.16743]
[1780090992891,28.12,73510.01,0.0,0.02216,3e-05,3.16669]
[1780090997927,28.12,73510.04,0.0,0.02216,3e-05,3.16626]
[1780091004975,28.11,73510.12,0.0,0.02216,3e-05,3.16581]
[1780091010523,28.11,73510.04,0.0,0.02215,3e-05,3.16497]
[1780091016055,28.11,73509.04,0.0,0.0221,3e-05,3.15826]
[1780091021601,28.11,73509.32,0.0,0.0221,3e-05,3.15886]
[1780091028140,28.11,73509.76,0.0,0.02211,3e-05,3.15988]
[1780091033174,28.11,73500.46,0.0,0.02182,3e-05,3.12409]
[1780091038209,28.11,73492.46,0.0,0.02157,3e-05,3.09387]
[1780091042241,28.11,73509.62,0.0,0.0221,3e-05,3.15885]
[1780091047273,28.11,73512.06,0.0,0.02217,3e-05,3.16764]
[1780091052308,28.11,73512.08,0.0,0.02217,3e-05,3.16714]
[1780091057347,28.1,73512.64,0.0,0.02218,3e-05,3.16872]
[1780091062380,28.1,73513.19,0.0,0.02219,3e-05,3.17026]
[1780091068426,28.1,73513.6,0.0,0.0222,3e-05,3.17115]
[1780091073460,28.1,73514.17,0.0,0.0222,3e-05,3.17046]
[1780091078496,28.1,73513.19,0.0,0.02216,3e-05,3.16617]
[1780091083531,28.1,73512.15,0.0,0.02213,3e-05,3.16167]
[1780091094605,28.1,73510.85,0.0,0.02208,3e-05,3.15556]
[1780091102663,28.09,73511.71,0.0,0.0221,3e-05,3.15802]
[1780091107700,28.09,73519.43,0.0,0.02234,3e-05,3.18702]
[1780091112735,28.09,73520.73,0.0,0.02237,3e-05,3.19129]
[1780091117769,28.09,73527.42,0.0,0.02258,3e-05,3.21622]
[1780091123812,28.09,73528.55,0.0,0.0226,3e-05,3.21946]
[1780091128847,28.08,73529.04,0.0,0.02261,3e-05,3.22041]
[1780091133881,28.08,73529.34,0.0,0.0226,3e-05,3.21831]
[1780091138917,28.08,73529.43,0.0,0.02259,3e-05,3.21755]
[1780091143953,28.08,73529.67,0.0,0.02259,3e-05,3.21755]
[1780091148988,28.08,73516.03,0.0,0.02215,3e-05,3.16429]
[1780091155031,28.08,73515.64,0.0,0.02213,3e-05,3.16222]
[1780091160066,28.07,73514.57,0.0,0.0221,3e-05,3.15767]
[1780091165103,28.07,73513.35,0.0,0.02206,3e-05,3.1526]
[1780091170135,28.07,73511.81,0.0,0.022,3e-05,3.14635]
[1780091175170,28.07,73501.28,0.0,0.02168,3e-05,3.10627]
[1780091180205,28.07,73500.49,0.0,0.02165,3e-05,3.10323]
[1780091185241,28.07,73491.11,0.0,0.02137,3e-05,3.06808]
[1780091190277,28.07,73486.35,0.0,0.02122,3e-05,3.05069]
[1780091196838,28.07,73480.96,0.0,0.02105,3e-05,3.02909]
[1780091202364,28.08,73487.87,0.0,0.02127,3e-05,3.05553]
[1780091206920,28.08,73499.31,0.0,0.02162,3e-05,3.09852]
[1780091212435,28.08,73500.09,0.0,0.02164,3e-05,3.10143]
[1780091217471,28.08,73498.96,0.0,0.02161,3e-05,3.09716]
[1780091222505,28.08,73494.08,0.0,0.02146,3e-05,3.07894]
[1780091227541,28.08,73490.34,0.0,0.02135,3e-05,3.06517]
[1780091233585,28.08,73490.14,0.0,0.02134,3e-05,3.06484]
[1780091238621,28.08,73489.83,0.0,0.02134,3e-05,3.06406]
[1780091243655,28.08,73490.28,0.0,0.02135,3e-05,3.06612]
[1780091248690,28.08,73487.69,0.0,0.02128,3e-05,3.05689]
[1780091253725,28.08,73492.84,0.0,0.02142,3e-05,3.07422]
[1780091258760,28.08,73493.67,0.0,0.02145,3e-05,3.07764]
[1780091263798,28.08,73494.96,0.0,0.02149,3e-05,3.08273]
[1780091268833,28.08,73496.67,0.0,0.02155,3e-05,3.08936]
[1780091273868,28.08,73497.21,0.0,0.02156,3e-05,3.09157]
[1780091278905,28.08,73500.97,0.0,0.02168,3e-05,3.10587]
[1780091285953,28.08,73501.89,0.0,0.02171,3e-05,3.10938]
[1780091290987,28.08,73501.16,0.0,0.02169,3e-05,3.10666]
[1780091299044,28.08,73502.02,0.0,0.02171,3e-05,3.10994]
[1780091304079,28.08,73501.44,0.0,0.0217,3e-05,3.10777]
[1780091306093,28.08,73490.79,0.0,0.02137,3e-05,3.0679]
[1780091312158,28.09,73493.42,0.0,0.02144,3e-05,3.07587]
[1780091315166,28.09,73481.91,0.0,0.02109,3e-05,3.03333]
[1780091319192,28.09,73470.92,0.0,0.02077,3e-05,2.99346]
[1780091324230,28.09,73474.12,0.0,0.02087,3e-05,3.0062]
[1780091327249,28.09,73461.3,0.0,0.0205,3e-05,2.95992]
[1780091328256,28.09,73450.45,0.0,0.02018,3e-05,2.92098]
[1780091333810,28.1,73447.02,0.0,0.0201,3e-05,2.91032]
[1780091339333,28.1,73446.7,0.0,0.02011,3e-05,2.91125]
[1780091344369,28.1,73447.6,0.0,0.02015,3e-05,2.9162]
[1780091349404,28.11,73443.85,0.0,0.02005,3e-05,2.90452]
[1780091354443,28.11,73442.85,0.0,0.02004,3e-05,2.90268]
[1780091358471,28.12,73431.95,0.0,0.01974,3e-05,2.86537]
[1780091364021,28.12,73438.78,0.0,0.01995,3e-05,2.8918]
[1780091369547,28.13,73443.82,0.0,0.02011,3e-05,2.91206]
[1780091374583,28.13,73443.97,0.0,0.02012,3e-05,2.91212]
[1780091379619,28.13,73444.01,0.0,0.02013,3e-05,2.91396]
[1780091384161,28.14,73432.33,0.0,0.01981,3e-05,2.8736]
[1780091388682,28.14,73420.37,0.0,0.01949,3e-05,2.83348]
[1780091394242,28.15,73413.27,0.0,0.01931,3e-05,2.81102]
[1780091399762,28.15,73414.51,0.0,0.01937,3e-05,2.81835]
[1780091404798,28.16,73416.57,0.0,0.01944,3e-05,2.82806]
[1780091409832,28.17,73415.35,0.0,0.01943,3e-05,2.82626]
[1780091415874,28.17,73414.08,0.0,0.01942,3e-05,2.82476]
[1780091420909,28.18,73412.17,0.0,0.01938,3e-05,2.82053]
[1780091425944,28.18,73404.65,0.0,0.0192,3e-05,2.79683]
[1780091428966,28.19,73388.16,0.0,0.01875,3e-05,2.74158]
[1780091432993,28.19,73375.76,0.0,0.01843,3e-05,2.69981]
[1780091438034,28.2,73383.27,0.0,0.01865,3e-05,2.72857]
[1780091443179,28.22,73383.45,0.0,0.01873,3e-05,2.73838]
[1780091443417,28.22,73383.45,0.0,0.01873,3e-05,2.73838]
[1780091444149,28.22,73383.41,0.0,0.01873,3e-05,2.73824]
[1780091445146,28.23,73372.11,0.0,0.01844,3e-05,2.70113]
[1780091447668,28.23,73369.68,0.0,0.01838,3e-05,2.69429]
[1780091448177,28.23,73369.27,0.0,0.01838,3e-05,2.69358]
[1780091451722,28.23,73372.63,0.0,0.01848,3e-05,2.70685]
[1780091452198,28.23,73372.04,0.0,0.01847,3e-05,2.70486]
[1780091454794,28.24,73365.38,0.0,0.01831,3e-05,2.68436]
[1780091455218,28.24,73366.5,0.0,0.01834,3e-05,2.68878]
[1780091460262,28.25,73375.13,0.0,0.0186,3e-05,2.721]
[1780091465296,28.27,73381.42,0.0,0.01883,3e-05,2.75045]
[1780091470325,28.27,73373.0,0.0,0.01863,3e-05,2.72472]
[1780091475361,28.31,73375.39,0.0,0.0188,3e-05,2.74623]
[1780091480403,28.31,73376.14,0.0,0.01884,3e-05,2.75155]
[1780091482412,28.31,73388.57,0.0,0.01919,3e-05,2.79526]
[1780091484890,28.32,73406.0,0.0,0.01968,3e-05,2.85692]
[1780091487448,28.32,73395.65,0.0,0.0194,3e-05,2.82195]
[1780091492482,28.32,73393.56,0.0,0.01935,3e-05,2.81479]
[1780091497517,28.33,73393.17,0.0,0.01936,3e-05,2.81572]
[1780091503558,28.34,73392.36,0.0,0.01936,3e-05,2.81565]
[1780091508593,28.34,73391.72,0.0,0.01936,3e-05,2.81569]
[1780091515099,28.35,73391.1,0.0,0.01937,3e-05,2.81673]
[1780091520678,28.35,73388.63,0.0,0.01932,3e-05,2.81042]
[1780091525714,28.36,73386.52,0.0,0.01928,3e-05,2.80547]
[1780091530748,28.37,73383.6,0.0,0.01922,3e-05,2.79776]
[1780091535783,28.37,73382.45,0.0,0.0192,3e-05,2.79625]
[1780091540819,28.38,73385.05,0.0,0.01929,3e-05,2.80763]
[1780091545855,28.38,73382.62,0.0,0.01925,3e-05,2.80158]
[1780091551895,28.39,73381.49,0.0,0.01922,3e-05,2.79843]
[1780091557937,28.4,73382.78,0.0,0.01928,3e-05,2.80576]
[1780091562973,28.4,73373.85,0.0,0.01906,3e-05,2.77737]
[1780091568011,28.41,73369.66,0.0,0.01896,3e-05,2.76564]
[1780091573045,28.43,73365.54,0.0,0.01891,3e-05,2.75913]
[1780091578080,28.43,73366.17,0.0,0.01895,3e-05,2.76394]
[1780091582113,28.44,73379.16,0.0,0.01932,3e-05,2.81059]
[1780091588153,28.44,73386.21,0.0,0.01954,3e-05,2.83803]
[1780091591171,28.45,73401.0,0.0,0.01997,3e-05,2.89098]
[1780091594191,28.45,73384.59,0.0,0.01952,3e-05,2.83456]
[1780091601242,28.46,73377.89,0.0,0.01936,3e-05,2.81445]
[1780091606278,28.46,73375.87,0.0,0.01932,3e-05,2.80973]
[1780091612318,28.47,73371.08,0.0,0.01919,3e-05,2.79391]
[1780091617354,28.47,73368.29,0.0,0.01914,3e-05,2.78675]
[1780091622389,28.48,73363.93,0.0,0.01904,3e-05,2.77432]
[1780091627423,28.49,73364.82,0.0,0.01908,3e-05,2.77985]
[1780091632458,28.49,73364.31,0.0,0.01909,3e-05,2.78057]
[1780091637493,28.5,73364.11,0.0,0.0191,3e-05,2.7823]
[1780091644542,28.5,73364.33,0.0,0.01914,3e-05,2.7864]
[1780091649577,28.51,73361.08,0.0,0.01907,3e-05,2.77766]
[1780091654613,28.52,73358.93,0.0,0.01903,3e-05,2.77273]
[1780091659648,28.52,73357.44,0.0,0.01901,3e-05,2.77016]
[1780091664683,28.53,73364.41,0.0,0.01922,3e-05,2.79635]
[1780091670724,28.53,73371.22,0.0,0.01942,3e-05,2.82228]
[1780091676238,28.54,73373.84,0.0,0.0195,3e-05,2.83158]
[1780091680795,28.54,73360.99,0.0,0.01916,3e-05,2.78899]
[1780091686310,28.55,73350.41,0.0,0.0189,3e-05,2.75596]
[1780091691874,28.56,73340.83,0.0,0.01866,3e-05,2.72637]
[1780091696910,28.56,73341.26,0.0,0.0187,3e-05,2.73062]
[1780091701946,28.57,73342.22,0.0,0.01874,3e-05,2.73662]
[1780091706980,28.58,73341.88,0.0,0.01876,3e-05,2.73818]
[1780091712013,28.58,73342.08,0.0,0.01878,3e-05,2.74154]
[1780091717050,28.59,73338.93,0.0,0.01872,3e-05,2.73361]
[1780091723092,28.6,73338.92,0.0,0.01875,3e-05,2.73683]
[1780091728127,28.6,73338.64,0.0,0.01877,3e-05,2.73912]
[1780091731147,28.61,73353.21,0.0,0.01915,3e-05,2.78748]
[1780091736664,28.61,73352.02,0.0,0.01914,3e-05,2.7861]
[1780091742225,28.62,73351.84,0.0,0.01916,3e-05,2.78821]
[1780091747271,28.63,73341.2,0.0,0.01889,3e-05,2.75434]
[1780091752309,28.63,73343.06,0.0,0.01896,3e-05,2.76319]
[1780091757342,28.64,73344.64,0.0,0.01902,3e-05,2.77048]
[1780091762377,28.64,73348.11,0.0,0.01914,3e-05,2.78508]
[1780091772451,28.65,73347.93,0.0,0.01917,3e-05,2.7889]
[1780091778489,28.66,73346.8,0.0,0.01916,3e-05,2.78767]
[1780091783524,28.66,73347.32,0.0,0.01919,3e-05,2.79159]
[1780091788561,28.67,73349.68,0.0,0.01927,3e-05,2.80174]
[1780091793596,28.67,73349.63,0.0,0.01927,3e-05,2.80146]
[1780091798629,28.68,73348.15,0.0,0.01925,3e-05,2.79843]
[1780091803664,28.68,73349.47,0.0,0.0193,3e-05,2.80497]
[1780091808698,28.69,73348.91,0.0,0.0193,3e-05,2.80505]
[1780091813735,28.69,73355.4,0.0,0.0195,3e-05,2.82927]
[1780091818771,28.7,73355.89,0.0,0.01952,3e-05,2.83239]
[1780091823803,28.7,73355.83,0.0,0.01953,3e-05,2.83393]
[1780091828838,28.71,73355.95,0.0,0.01955,3e-05,2.83641]
[1780091834881,28.71,73355.39,0.0,0.01955,3e-05,2.83653]
[1780091839916,28.71,73353.33,0.0,0.01951,3e-05,2.83115]
[1780091844951,28.72,73353.39,0.0,0.01952,3e-05,2.83274]
[1780091849985,28.72,73355.43,0.0,0.01959,3e-05,2.8415]
[1780091857507,28.73,73356.49,0.0,0.01963,3e-05,2.846]
[1780091863076,28.73,73357.38,0.0,0.01967,3e-05,2.85066]
[1780091868113,28.74,73356.34,0.0,0.01966,3e-05,2.84865]
[1780091873148,28.74,73355.7,0.0,0.01965,3e-05,2.84773]
[1780091878188,28.74,73355.67,0.0,0.01966,3e-05,2.84955]
[1780091883218,28.75,73353.25,0.0,0.01961,3e-05,2.84279]
[1780091888252,28.75,73352.98,0.0,0.01962,3e-05,2.84352]
[1780091893289,28.76,73353.15,0.0,0.01963,3e-05,2.84574]
[1780091898325,28.76,73355.44,0.0,0.01971,3e-05,2.85526]
[1780091905372,28.76,73355.23,0.0,0.01972,3e-05,2.85699]
[1780091910408,28.77,73354.75,0.0,0.01972,3e-05,2.85686]
[1780091915443,28.77,73354.43,0.0,0.01971,3e-05,2.85512]
[1780091922492,28.78,73354.55,0.0,0.01973,3e-05,2.85735]
[1780091927526,28.78,73358.44,0.0,0.01985,3e-05,2.87257]
[1780091932562,28.78,73358.77,0.0,0.01987,3e-05,2.87507]
[1780091937598,28.79,73359.83,0.0,0.01991,3e-05,2.88007]
[1780091942632,28.79,73366.13,0.0,0.0201,3e-05,2.90332]
[1780091947667,28.79,73362.78,0.0,0.02002,3e-05,2.89279]
[1780091952702,28.79,73361.56,0.0,0.01999,3e-05,2.88971]
[1780091958231,28.8,73359.37,0.0,0.01994,3e-05,2.88329]
[1780091965793,28.8,73358.99,0.0,0.01995,3e-05,2.88392]
[1780091970828,28.81,73359.2,0.0,0.01996,3e-05,2.88585]
[1780091974858,28.81,73350.38,0.0,0.01971,3e-05,2.85408]
[1780091980900,28.81,73346.74,0.0,0.01962,3e-05,2.84333]
[1780091985934,28.82,73347.64,0.0,0.01966,3e-05,2.84796]
[1780091988446,28.82,73334.98,0.0,0.01932,3e-05,2.80553]
[1780091993990,28.82,73335.04,0.0,0.01934,3e-05,2.80762]
[1780091999028,28.83,73331.97,0.0,0.01927,3e-05,2.79907]
[1780092004066,28.83,73342.46,0.0,0.01957,3e-05,2.83678]
[1780092009099,28.83,73346.67,0.0,0.0197,3e-05,2.85259]
[1780092014133,28.84,73347.21,0.0,0.01973,3e-05,2.85603]
[1780092019169,28.84,73349.58,0.0,0.01981,3e-05,2.86604]
[1780092024205,28.85,73355.73,0.0,0.01999,3e-05,2.88869]
[1780092029239,28.85,73355.74,0.0,0.02,3e-05,2.89]
[1780092034273,28.85,73355.32,0.0,0.01998,3e-05,2.88762]
[1780092039318,28.85,73350.2,0.0,0.01985,3e-05,2.8711]
[1780092044346,28.86,73345.99,0.0,0.01975,3e-05,2.85802]
[1780092049381,28.86,73346.02,0.0,0.01976,3e-05,2.85963]
[1780092054417,28.86,73345.98,0.0,0.01977,3e-05,2.86097]
[1780092059457,28.87,73344.56,0.0,0.01974,3e-05,2.85755]
[1780092064488,28.87,73344.55,0.0,0.01975,3e-05,2.85902]
[1780092070529,28.88,73346.61,0.0,0.01983,3e-05,2.86819]
[1780092075564,28.88,73347.83,0.0,0.01987,3e-05,2.87383]
[1780092080600,28.88,73354.34,0.0,0.02007,3e-05,2.89772]
[1780092085634,28.89,73354.08,0.0,0.02007,3e-05,2.89776]
[1780092090670,28.89,73353.71,0.0,0.02007,3e-05,2.89763]
[1780092095705,28.89,73353.59,0.0,0.02006,3e-05,2.89619]
[1780092102753,28.89,73353.16,0.0,0.02006,3e-05,2.89657]
[1780092107788,28.9,73359.83,0.0,0.02026,3e-05,2.921]
[1780092112823,28.9,73360.34,0.0,0.02028,3e-05,2.9237]
[1780092117859,28.9,73369.63,0.0,0.02055,3e-05,2.95724]
[1780092121683,28.9,73369.69,0.0,0.02056,3e-05,2.95782]
[1780092121900,28.9,73371.32,0.0,0.0206,3e-05,2.9636]
[1780092123418,28.9,73376.97,0.0,0.02077,3e-05,2.98389]
[1780092123902,28.9,73386.45,0.0,0.02104,3e-05,3.01787]
[1780092125485,28.9,73386.05,0.0,0.02103,3e-05,3.01646]
[1780092130951,28.9,73388.34,0.0,0.0211,3e-05,3.02485]
[1780092135985,28.9,73390.8,0.0,0.02117,3e-05,3.03377]
[1780092141030,28.9,73389.37,0.0,0.02113,3e-05,3.02868]
[1780092144050,28.9,73402.62,0.0,0.02153,3e-05,3.07668]
[1780092149090,28.9,73405.22,0.0,0.0216,3e-05,3.08583]
[1780092154123,28.9,73407.56,0.0,0.02165,3e-05,3.0917]
[1780092159157,28.91,73396.47,0.0,0.02134,3e-05,3.05307]
[1780092165199,28.92,73396.93,0.0,0.02138,3e-05,3.05893]
[1780092170233,28.92,73396.91,0.0,0.02141,3e-05,3.06235]
[1780092175268,28.93,73394.25,0.0,0.02135,3e-05,3.05472]
[1780092180304,28.93,73395.26,0.0,0.02138,3e-05,3.05841]
[1780092185339,28.93,73394.62,0.0,0.02136,3e-05,3.05615]
[1780092190879,28.93,73395.77,0.0,0.0214,3e-05,3.06042]
[1780092196920,28.93,73399.54,0.0,0.02151,3e-05,3.07418]
[1780092202962,28.93,73397.84,0.0,0.02146,3e-05,3.06799]
[1780092208500,28.93,73399.15,0.0,0.0215,3e-05,3.07278]
[1780092211521,28.93,73388.06,0.0,0.02115,3e-05,3.03035]
[1780092217060,28.93,73388.04,0.0,0.02116,3e-05,3.03065]
[1780092222599,28.93,73392.92,0.0,0.0213,3e-05,3.04845]
[1780092227634,28.93,73393.05,0.0,0.02131,3e-05,3.049]
[1780092232673,28.93,73390.96,0.0,0.02125,3e-05,3.04148]
[1780092237708,28.93,73385.31,0.0,0.02108,3e-05,3.0214]
[1780092242742,28.93,73385.8,0.0,0.0211,3e-05,3.02336]
[1780092247777,28.93,73383.79,0.0,0.02104,3e-05,3.01635]
[1780092252812,28.93,73377.27,0.0,0.02085,3e-05,2.99336]
[1780092258854,28.93,73379.64,0.0,0.02093,3e-05,3.00228]
[1780092263888,28.93,73371.79,0.0,0.0207,3e-05,2.97477]
[1780092270937,28.94,73372.38,0.0,0.02073,3e-05,2.97759]
[1780092274967,28.94,73363.36,0.0,0.02046,3e-05,2.94396]
[1780092280002,28.94,73362.64,0.0,0.02044,3e-05,2.94203]
[1780092285038,28.94,73362.76,0.0,0.02045,3e-05,2.9434]
[1780092290072,28.94,73364.68,0.0,0.02051,3e-05,2.95084]
[1780092294007,28.94,73361.98,0.0,0.02044,3e-05,2.94176]
[1780092294100,28.94,73361.26,0.0,0.02042,3e-05,2.93923]
[1780092295107,28.94,73345.99,0.0,0.01999,3e-05,2.88621]
[1780092296115,28.95,73331.62,0.0,0.01959,3e-05,2.83694]
[1780092296614,28.95,73331.62,0.0,0.01959,3e-05,2.83694]
[1780092297123,28.95,73331.93,0.0,0.0196,3e-05,2.83832]
[1780092302161,28.95,73333.07,0.0,0.01965,3e-05,2.84381]
[1780092307199,28.95,73324.2,0.0,0.01942,3e-05,2.81512]
[1780092312234,28.96,73325.63,0.0,0.01947,3e-05,2.82175]
[1780092317269,28.96,73336.57,0.0,0.01979,3e-05,2.86094]
[1780092322303,28.96,73338.45,0.0,0.01985,3e-05,2.86876]
[1780092327340,28.97,73337.45,0.0,0.01983,3e-05,2.86633]
[1780092332373,28.97,73335.64,0.0,0.01978,3e-05,2.85948]
[1780092337408,28.97,73330.88,0.0,0.01966,3e-05,2.84447]
[1780092342444,28.98,73326.94,0.0,0.01956,3e-05,2.83252]
[1780092347478,28.98,73321.81,0.0,0.01943,3e-05,2.81662]
[1780092353519,28.99,73319.14,0.0,0.01938,3e-05,2.80962]
[1780092356057,28.99,73334.35,0.0,0.0198,3e-05,2.8625]
[1780092361576,28.99,73334.4,0.0,0.01981,3e-05,2.86396]
[1780092367618,29.0,73332.38,0.0,0.01977,3e-05,2.85855]
[1780092370155,29.0,73317.06,0.0,0.01936,3e-05,2.8071]
[1780092375676,29.0,73311.41,0.0,0.01922,3e-05,2.78973]
[1780092380710,29.01,73307.95,0.0,0.01914,3e-05,2.78001]
[1780092385744,29.01,73300.37,0.0,0.01895,3e-05,2.75661]
[1780092387759,29.01,73311.29,0.0,0.01925,3e-05,2.7942]
[1780092392794,29.02,73315.86,0.0,0.01938,3e-05,2.80936]
[1780092397831,29.02,73323.7,0.0,0.01961,3e-05,2.83777]
[1780092402863,29.03,73324.15,0.0,0.01963,3e-05,2.84083]
[1780092407900,29.03,73323.43,0.0,0.01963,3e-05,2.84016]
[1780092412934,29.03,73324.42,0.0,0.01967,3e-05,2.84501]
[1780092418975,29.04,73324.15,0.0,0.01967,3e-05,2.84584]
[1780092424019,29.04,73322.98,0.0,0.01965,3e-05,2.84328]
[1780092429048,29.04,73323.32,0.0,0.01967,3e-05,2.84589]
[1780092434081,29.05,73323.43,0.0,0.01969,3e-05,2.84771]
[1780092439118,29.05,73335.43,0.0,0.02003,3e-05,2.89041]
[1780092444152,29.05,73335.39,0.0,0.02004,3e-05,2.89135]
[1780092449187,29.06,73334.54,0.0,0.02003,3e-05,2.88947]
[1780092453216,29.06,73324.32,0.0,0.01973,3e-05,2.85297]
[1780092458250,29.06,73317.6,0.0,0.01956,3e-05,2.83149]
[1780092463286,29.07,73319.55,0.0,0.01963,3e-05,2.83963]
[1780092469327,29.07,73320.37,0.0,0.01966,3e-05,2.84417]
[1780092474361,29.07,73320.99,0.0,0.01969,3e-05,2.84771]
[1780092480410,29.08,73321.74,0.0,0.01973,3e-05,2.85195]
[1780092485440,29.08,73322.3,0.0,0.01975,3e-05,2.85524]
[1780092490474,29.08,73324.49,0.0,0.01983,3e-05,2.86406]
[1780092495509,29.09,73314.87,0.0,0.01957,3e-05,2.83217]
[1780092500545,29.09,73310.93,0.0,0.01948,3e-05,2.82071]
[1780092505579,29.09,73311.37,0.0,0.0195,3e-05,2.82384]
[1780092511145,29.1,73312.66,0.0,0.01954,3e-05,2.82796]
[1780092516656,29.1,73311.37,0.0,0.01952,3e-05,2.82508]
[1780092521692,29.11,73308.71,0.0,0.01946,3e-05,2.81759]
[1780092527733,29.11,73303.45,0.0,0.01933,3e-05,2.80187]
[1780092532770,29.12,73307.39,0.0,0.01945,3e-05,2.81688]
[1780092537804,29.12,73316.41,0.0,0.01971,3e-05,2.84912]
[1780092542840,29.12,73316.94,0.0,0.01973,3e-05,2.85229]
[1780092548881,29.13,73317.25,0.0,0.01976,3e-05,2.85487]
[1780092553916,29.13,73323.19,0.0,0.01993,3e-05,2.87645]
[1780092558951,29.13,73320.2,0.0,0.01986,3e-05,2.86728]
[1780092563996,29.13,73322.98,0.0,0.01994,3e-05,2.87795]
[1780092570040,29.14,73318.14,0.0,0.01982,3e-05,2.8627]
[1780092575073,29.14,73318.91,0.0,0.01984,3e-05,2.86461]
[1780092580108,29.14,73318.19,0.0,0.01983,3e-05,2.86335]
[1780092585144,29.15,73316.09,0.0,0.01978,3e-05,2.85737]
[1780092590177,29.15,73331.39,0.0,0.02022,3e-05,2.91135]
[1780092595216,29.15,73334.62,0.0,0.02031,3e-05,2.9234]
[1780092600248,29.15,73333.26,0.0,0.02028,3e-05,2.91943]
[1780092605285,29.15,73326.36,0.0,0.0201,3e-05,2.89635]
[1780092611325,29.16,73326.45,0.0,0.02011,3e-05,2.89781]
[1780092616360,29.16,73320.32,0.0,0.01994,3e-05,2.87761]
[1780092621396,29.16,73315.51,0.0,0.01982,3e-05,2.86232]
[1780092626432,29.17,73317.97,0.0,0.0199,3e-05,2.87198]
[1780092631466,29.17,73324.4,0.0,0.02007,3e-05,2.89305]
[1780092636506,29.17,73331.71,0.0,0.02028,3e-05,2.91914]
[1780092642543,29.17,73330.38,0.0,0.02025,3e-05,2.91538]
[1780092647578,29.17,73328.62,0.0,0.02021,3e-05,2.91]
[1780092652617,29.18,73327.02,0.0,0.02017,3e-05,2.9052]
[1780092657649,29.18,73317.83,0.0,0.01992,3e-05,2.87443]
[1780092662686,29.18,73327.63,0.0,0.0202,3e-05,2.90916]
[1780092667725,29.18,73327.55,0.0,0.02021,3e-05,2.90959]
[1780092672763,29.18,73327.46,0.0,0.02021,3e-05,2.90996]
[1780092677796,29.18,73322.1,0.0,0.02007,3e-05,2.89213]
[1780092683839,29.19,73321.54,0.0,0.02006,3e-05,2.89122]
[1780092688873,29.19,73323.04,0.0,0.02011,3e-05,2.89722]
[1780092693910,29.19,73323.94,0.0,0.02012,3e-05,2.89892]
[1780092698944,29.19,73323.06,0.0,0.02011,3e-05,2.89669]
[1780092703978,29.19,73323.23,0.0,0.02012,3e-05,2.89808]
[1780092709013,29.2,73324.79,0.0,0.02017,3e-05,2.90426]
[1780092714054,29.2,73328.27,0.0,0.02027,3e-05,2.91707]
[1780092719086,29.2,73330.12,0.0,0.02033,3e-05,2.92414]
[1780092724121,29.2,73333.89,0.0,0.02044,3e-05,2.9378]
[1780092730163,29.2,73335.08,0.0,0.02048,3e-05,2.94253]
[1780092735197,29.2,73336.32,0.0,0.02052,3e-05,2.94731]
[1780092742815,29.21,73336.64,0.0,0.02053,3e-05,2.94913]
[1780092748290,29.21,73337.39,0.0,0.02056,3e-05,2.95226]
[1780092754335,29.21,73337.73,0.0,0.02056,3e-05,2.95172]
[1780092759369,29.21,73338.33,0.0,0.02058,3e-05,2.95424]
[1780092764404,29.21,73338.12,0.0,0.02057,3e-05,2.95392]
[1780092770447,29.21,73337.34,0.0,0.02056,3e-05,2.95171]
[1780092775482,29.21,73338.0,0.0,0.02058,3e-05,2.95446]
[1780092781524,29.21,73338.03,0.0,0.02058,3e-05,2.95509]
[1780092787566,29.21,73338.6,0.0,0.0206,3e-05,2.95759]
[1780092793608,29.22,73339.5,0.0,0.02063,3e-05,2.96121]
[1780092798645,29.22,73338.84,0.0,0.02062,3e-05,2.95921]
[1780092803678,29.22,73338.19,0.0,0.0206,3e-05,2.95737]
[1780092808714,29.22,73340.86,0.0,0.02068,3e-05,2.96712]
[1780092813747,29.22,73341.22,0.0,0.02068,3e-05,2.96647]
[1780092818782,29.22,73341.11,0.0,0.02068,3e-05,2.96641]
[1780092823819,29.22,73342.36,0.0,0.02072,3e-05,2.97111]
[1780092829859,29.22,73343.04,0.0,0.02074,3e-05,2.97385]
[1780092834895,29.22,73347.16,0.0,0.02086,3e-05,2.98864]
[1780092839929,29.22,73351.3,0.0,0.02098,3e-05,3.00346]
[1780092844965,29.22,73350.42,0.0,0.02096,3e-05,3.0004]
[1780092850000,29.22,73355.86,0.0,0.02111,3e-05,3.01978]
[1780092855644,29.22,73356.25,0.0,0.02112,3e-05,3.02107]
[1780092855732,29.22,73354.93,0.0,0.02109,3e-05,3.01634]
[1780092859702,29.22,73357.08,0.0,0.02115,3e-05,3.02396]
[1780092859751,29.22,73356.55,0.0,0.02113,3e-05,3.02202]
[1780092865105,29.22,73355.36,0.0,0.0211,3e-05,3.01768]
[1780092870141,29.22,73352.61,0.0,0.02102,3e-05,3.00788]
[1780092875185,29.22,73347.71,0.0,0.02086,3e-05,2.98833]
[1780092876184,29.22,73337.52,0.0,0.02057,3e-05,2.95249]
[1780092877190,29.22,73324.83,0.0,0.02021,3e-05,2.90836]
[1780092882224,29.22,73325.97,0.0,0.02025,3e-05,2.9132]
[1780092887262,29.23,73325.81,0.0,0.02025,3e-05,2.91346]
[1780092892295,29.23,73325.53,0.0,0.02025,3e-05,2.91331]
[1780092897330,29.23,73326.93,0.0,0.0203,3e-05,2.91893]
[1780092903973,29.23,73333.43,0.0,0.02049,3e-05,2.94243]
[1780092907406,29.23,73345.24,0.0,0.02083,3e-05,2.98428]
[1780092910426,29.23,73335.19,0.0,0.02054,3e-05,2.94909]
[1780092915465,29.23,73333.79,0.0,0.02051,3e-05,2.94462]
[1780092920499,29.23,73333.01,0.0,0.02049,3e-05,2.94234]
[1780092925533,29.24,73332.27,0.0,0.02047,3e-05,2.94018]
[1780092930568,29.24,73331.85,0.0,0.02046,3e-05,2.93912]
[1780092936612,29.24,73329.14,0.0,0.02037,3e-05,2.928]
[1780092943661,29.24,73329.51,0.0,0.02039,3e-05,2.92992]
[1780092951717,29.24,73329.83,0.0,0.0204,3e-05,2.93169]
[1780092956751,29.24,73328.94,0.0,0.02038,3e-05,2.929]
[1780092961787,29.24,73329.38,0.0,0.0204,3e-05,2.93101]
[1780092966822,29.24,73330.39,0.0,0.02043,3e-05,2.93491]
[1780092971864,29.24,73333.33,0.0,0.02052,3e-05,2.94551]
[1780092975886,29.25,73344.79,0.0,0.02085,3e-05,2.98599]
[1780092980923,29.25,73345.78,0.0,0.02087,3e-05,2.98947]
[1780092983945,29.24,73358.69,0.0,0.02125,3e-05,3.03529]
[1780092987976,29.24,73369.58,0.0,0.02156,3e-05,3.0739]
[1780092993012,29.24,73368.85,0.0,0.02152,3e-05,3.06829]
[1780092998051,29.24,73368.92,0.0,0.02152,3e-05,3.06786]
[1780093003086,29.24,73367.22,0.0,0.02146,3e-05,3.06109]
[1780093009127,29.24,73366.81,0.0,0.02145,3e-05,3.05888]
[1780093014163,29.24,73366.88,0.0,0.02144,3e-05,3.0585]
[1780093019196,29.23,73368.73,0.0,0.02149,3e-05,3.06452]
[1780093024232,29.23,73365.11,0.0,0.02138,3e-05,3.05091]
[1780093029267,29.23,73354.42,0.0,0.02106,3e-05,3.01229]
[1780093035310,29.23,73355.72,0.0,0.0211,3e-05,3.01667]
[1780093041352,29.23,73362.87,0.0,0.02131,3e-05,3.04185]
[1780093046993,29.23,73364.25,0.0,0.02134,3e-05,3.04631]
[1780093052430,29.23,73366.06,0.0,0.02138,3e-05,3.0501]
[1780093057466,29.23,73366.7,0.0,0.02139,3e-05,3.05194]
[1780093062500,29.23,73367.46,0.0,0.02141,3e-05,3.05418]
[1780093067537,29.23,73367.63,0.0,0.02141,3e-05,3.05429]
[1780093072571,29.22,73367.37,0.0,0.0214,3e-05,3.05285]
[1780093077606,29.22,73367.62,0.0,0.0214,3e-05,3.05325]
[1780093082640,29.22,73367.38,0.0,0.02139,3e-05,3.05187]
[1780093087677,29.22,73364.68,0.0,0.02131,3e-05,3.04171]
[1780093092713,29.22,73370.32,0.0,0.02147,3e-05,3.06156]
[1780093097748,29.22,73370.89,0.0,0.02148,3e-05,3.06303]
[1780093103791,29.22,73372.57,0.0,0.02153,3e-05,3.06834]
[1780093107545,29.22,73373.77,0.0,0.02156,3e-05,3.07228]
[1780093110024,29.21,73378.83,0.0,0.02171,3e-05,3.0903]
[1780093115876,29.21,73378.07,0.0,0.02166,3e-05,3.08411]
[1780093120914,29.21,73380.69,0.0,0.02173,3e-05,3.09281]
[1780093125946,29.21,73382.04,0.0,0.02176,3e-05,3.09681]
[1780093130981,29.21,73383.3,0.0,0.02179,3e-05,3.10046]
[1780093136016,29.2,73386.84,0.0,0.02189,3e-05,3.11244]
[1780093141054,29.2,73391.35,0.0,0.02202,3e-05,3.12796]
[1780093146094,29.2,73398.76,0.0,0.02223,3e-05,3.15373]
[1780093151125,29.2,73399.47,0.0,0.02224,3e-05,3.15502]
[1780093156161,29.19,73391.57,0.0,0.02199,3e-05,3.12477]
[1780093161196,29.19,73388.73,0.0,0.0219,3e-05,3.1134]
[1780093166231,29.19,73388.09,0.0,0.02187,3e-05,3.11008]
[1780093171267,29.19,73385.45,0.0,0.02177,3e-05,3.09723]
[1780093176304,29.18,73393.54,0.0,0.022,3e-05,3.12578]
[1780093181338,29.18,73395.75,0.0,0.02206,3e-05,3.13271]
[1780093186375,29.18,73396.33,0.0,0.02207,3e-05,3.13369]
[1780093190403,29.18,73406.33,0.0,0.02236,3e-05,3.16948]
[1780093195442,29.17,73407.1,0.0,0.02237,3e-05,3.17086]
[1780093200476,29.17,73407.24,0.0,0.02237,3e-05,3.16989]
[1780093205510,29.17,73411.01,0.0,0.02247,3e-05,3.18236]
[1780093210552,29.16,73411.54,0.0,0.02247,3e-05,3.18278]
[1780093215580,29.16,73415.14,0.0,0.02257,3e-05,3.19458]
[1780093220615,29.16,73414.53,0.0,0.02254,3e-05,3.19068]
[1780093225651,29.15,73425.85,0.0,0.02287,3e-05,3.23129]
[1780093230686,29.15,73433.0,0.0,0.02308,3e-05,3.25621]
[1780093235723,29.14,73434.03,0.0,0.02308,3e-05,3.25558]
[1780093240758,29.14,73439.77,0.0,0.02324,3e-05,3.27512]
[1780093245794,29.13,73444.38,0.0,0.02337,3e-05,3.29034]
[1780093250828,29.13,73449.81,0.0,0.02352,3e-05,3.30864]
[1780093251583,29.13,73449.81,0.0,0.02352,3e-05,3.30864]
[1780093251835,29.13,73454.27,0.0,0.02366,3e-05,3.32525]
[1780093254117,29.12,73456.4,0.0,0.02372,3e-05,3.33291]
[1780093254184,29.12,73458.49,0.0,0.02379,3e-05,3.34042]
[1780093259897,29.12,73459.87,0.0,0.0238,3e-05,3.34234]
[1780093263920,29.11,73470.69,0.0,0.02413,3e-05,3.382]
[1780093268954,29.1,73480.19,0.0,0.02442,3e-05,3.41588]
[1780093273964,29.1,73470.99,0.0,0.02409,3e-05,3.37712]
[1780093274071,29.1,73463.3,0.0,0.02384,3e-05,3.34666]
[1780093277141,29.09,73463.82,0.0,0.02385,3e-05,3.3481]
[1780093277198,29.09,73462.82,0.0,0.02381,3e-05,3.34307]
[1780093283079,29.08,73459.62,0.0,0.02368,3e-05,3.3274]
[1780093286098,29.08,73447.85,0.0,0.02329,3e-05,3.28069]
[1780093291132,29.08,73447.96,0.0,0.02325,3e-05,3.27641]
[1780093296168,29.07,73443.6,0.0,0.0231,3e-05,3.25756]
[1780093301204,29.07,73446.72,0.0,0.02318,3e-05,3.26732]
[1780093306238,29.06,73448.91,0.0,0.02323,3e-05,3.27352]
[1780093311273,29.06,73455.82,0.0,0.02343,3e-05,3.29772]
[1780093316307,29.05,73458.66,0.0,0.0235,3e-05,3.30627]
[1780093321227,29.05,73466.64,0.0,0.02374,3e-05,3.33445]
[1780093321350,29.05,73468.27,0.0,0.02379,3e-05,3.34075]
[1780093323179,29.04,73477.01,0.0,0.02406,3e-05,3.37357]
[1780093323362,29.04,73489.38,0.0,0.02447,3e-05,3.42137]
[1780093328398,29.03,73492.48,0.0,0.02454,3e-05,3.43019]
[1780093331419,29.03,73481.28,0.0,0.02415,3e-05,3.38432]
[1780093336454,29.02,73481.54,0.0,0.02414,3e-05,3.38235]
[1780093341489,29.02,73485.47,0.0,0.02424,3e-05,3.39459]
[1780093346524,29.01,73485.21,0.0,0.02421,3e-05,3.39045]
[1780093351560,29.0,73481.91,0.0,0.02406,3e-05,3.37215]
[1780093356594,29.0,73481.73,0.0,0.02402,3e-05,3.36852]
[1780093361629,28.99,73480.86,0.0,0.02397,3e-05,3.36222]
[1780093366665,28.99,73480.52,0.0,0.02394,3e-05,3.35802]
[1780093374721,28.98,73479.54,0.0,0.02387,3e-05,3.34968]
[1780093379757,28.97,73478.29,0.0,0.0238,3e-05,3.34203]
[1780093384791,28.96,73477.73,0.0,0.02376,3e-05,3.33709]
[1780093389826,28.96,73477.03,0.0,0.02371,3e-05,3.33163]
[1780093394861,28.95,73475.77,0.0,0.02365,3e-05,3.32406]
[1780093399899,28.95,73476.48,0.0,0.02365,3e-05,3.32412]
[1780093404933,28.94,73469.77,0.0,0.02341,3e-05,3.2957]
[1780093409976,28.93,73469.0,0.0,0.02337,3e-05,3.29029]
[1780093415004,28.93,73465.72,0.0,0.02323,3e-05,3.27301]
[1780093421046,28.92,73464.03,0.0,0.02315,3e-05,3.26387]
[1780093428096,28.92,73473.54,0.0,0.02343,3e-05,3.29704]
[1780093436156,28.91,73474.17,0.0,0.02341,3e-05,3.29544]
[1780093441188,28.9,73477.25,0.0,0.02349,3e-05,3.3048]
[1780093447229,28.9,73477.34,0.0,0.02347,3e-05,3.30209]
[1780093452265,28.89,73478.42,0.0,0.02348,3e-05,3.30373]
[1780093457301,28.88,73477.07,0.0,0.02342,3e-05,3.29601]
[1780093459315,28.88,73465.2,0.0,0.02303,3e-05,3.2496]
[1780093464357,28.88,73455.78,0.0,0.02272,3e-05,3.21195]
[1780093469385,28.87,73456.4,0.0,0.02272,3e-05,3.21257]
[1780093475427,28.87,73456.9,0.0,0.0227,3e-05,3.21007]
[1780093481469,28.86,73458.3,0.0,0.02273,3e-05,3.21299]
[1780093486504,28.86,73459.47,0.0,0.02275,3e-05,3.21604]
[1780093488519,28.86,73449.37,0.0,0.02243,3e-05,3.17705]
[1780093493553,28.86,73442.97,0.0,0.02222,3e-05,3.15188]
[1780093498587,28.85,73443.61,0.0,0.02223,3e-05,3.15318]
[1780093503623,28.85,73443.58,0.0,0.02222,3e-05,3.15201]
[1780093508658,28.85,73443.27,0.0,0.02221,3e-05,3.14984]
[1780093515347,28.85,73446.09,0.0,0.02228,3e-05,3.15918]
[1780093520382,28.84,73445.8,0.0,0.02226,3e-05,3.15708]
[1780093525777,28.84,73440.09,0.0,0.02208,3e-05,3.1348]
[1780093531459,28.84,73436.29,0.0,0.02194,3e-05,3.11766]
[1780093536861,28.84,73433.36,0.0,0.02185,3e-05,3.10596]
[1780093541896,28.84,73432.6,0.0,0.02182,3e-05,3.10247]
[1780093546931,28.84,73435.09,0.0,0.02189,3e-05,3.11091]
[1780093553614,28.83,73444.09,0.0,0.02215,3e-05,3.14298]
[1780093560026,28.83,73444.84,0.0,0.02216,3e-05,3.14456]
[1780093565065,28.83,73445.08,0.0,0.02216,3e-05,3.14447]
[1780093574120,28.82,73445.27,0.0,0.02215,3e-05,3.14346]
[1780093579155,28.82,73444.91,0.0,0.02214,3e-05,3.14121]
[1780093584191,28.82,73444.0,0.0,0.0221,3e-05,3.13692]
[1780093589225,28.82,73444.22,0.0,0.0221,3e-05,3.13683]
[1780093595267,28.81,73443.69,0.0,0.02206,3e-05,3.13146]
[1780093600303,28.81,73442.6,0.0,0.02202,3e-05,3.12655]
[1780093608359,28.81,73442.1,0.0,0.02199,3e-05,3.12334]
[1780093614036,28.81,73440.58,0.0,0.02194,3e-05,3.11673]
[1780093622455,28.8,73440.58,0.0,0.02193,3e-05,3.11546]
[1780093627492,28.8,73439.77,0.0,0.0219,3e-05,3.11169]
[1780093632528,28.8,73436.38,0.0,0.02179,3e-05,3.09847]
[1780093638570,28.8,73435.78,0.0,0.02176,3e-05,3.09551]
[1780093643605,28.8,73437.18,0.0,0.0218,3e-05,3.10005]
[1780093648644,28.8,73436.95,0.0,0.02179,3e-05,3.09843]
[1780093654685,28.8,73436.52,0.0,0.02175,3e-05,3.09393]
[1780093659724,28.79,73437.78,0.0,0.02178,3e-05,3.09782]
[1780093664758,28.79,73438.86,0.0,0.02181,3e-05,3.10114]
[1780093670799,28.79,73438.81,0.0,0.0218,3e-05,3.10015]
[1780093675834,28.79,73440.19,0.0,0.02184,3e-05,3.10456]
[1780093680871,28.79,73440.58,0.0,0.02185,3e-05,3.10527]
[1780093687920,28.78,73440.68,0.0,0.02184,3e-05,3.10462]
[1780093692955,28.78,73440.27,0.0,0.02182,3e-05,3.1024]
[1780093697993,28.78,73439.87,0.0,0.0218,3e-05,3.10023]
[1780093704696,28.78,73439.56,0.0,0.02179,3e-05,3.09813]
[1780093710076,28.78,73439.52,0.0,0.02178,3e-05,3.09731]
[1780093716117,28.78,73439.63,0.0,0.02176,3e-05,3.09462]
[1780093722159,28.77,73439.66,0.0,0.02176,3e-05,3.09396]
[1780093728201,28.77,73439.58,0.0,0.02175,3e-05,3.09289]
[1780093734908,28.77,73439.93,0.0,0.02175,3e-05,3.09324]
[1780093740287,28.77,73439.95,0.0,0.02174,3e-05,3.09265]
[1780093745321,28.77,73440.35,0.0,0.02175,3e-05,3.09339]
[1780093751370,28.77,73440.84,0.0,0.02176,3e-05,3.0943]
[1780093756399,28.76,73431.19,0.0,0.02146,3e-05,3.05822]
[1780093762444,28.76,73431.08,0.0,0.02145,3e-05,3.05732]
[1780093772513,28.76,73432.34,0.0,0.02147,3e-05,3.05883]
[1780093777550,28.76,73434.46,0.0,0.02153,3e-05,3.06619]
[1780093782585,28.76,73435.64,0.0,0.02156,3e-05,3.0701]
[1780093792651,28.76,73435.7,0.0,0.02156,3e-05,3.06948]
[1780093797689,28.76,73435.74,0.0,0.02155,3e-05,3.06922]
[1780093802725,28.76,73444.31,0.0,0.02181,3e-05,3.10036]
[1780093807759,28.75,73447.73,0.0,0.02191,3e-05,3.1123]
[1780093812795,28.75,73446.12,0.0,0.02185,3e-05,3.10556]
[1780093818839,28.75,73444.93,0.0,0.02181,3e-05,3.10013]
[1780093824883,28.75,73445.83,0.0,0.02183,3e-05,3.10256]
[1780093829916,28.75,73446.24,0.0,0.02183,3e-05,3.10329]
[1780093834952,28.74,73445.51,0.0,0.02179,3e-05,3.09751]
[1780093840992,28.74,73450.52,0.0,0.02193,3e-05,3.11502]
[1780093846031,28.74,73451.59,0.0,0.02196,3e-05,3.11811]
[1780093851066,28.74,73452.19,0.0,0.02197,3e-05,3.11946]
[1780093857108,28.74,73452.94,0.0,0.02199,3e-05,3.12119]
[1780093862152,28.73,73444.22,0.0,0.02171,3e-05,3.0882]
[1780093867182,28.73,73447.26,0.0,0.0218,3e-05,3.09882]
[1780093872217,28.73,73449.91,0.0,0.02188,3e-05,3.10795]
[1780093877252,28.73,73459.09,0.0,0.02215,3e-05,3.14132]
[1780093882288,28.73,73458.58,0.0,0.02213,3e-05,3.13842]
[1780093887327,28.72,73460.46,0.0,0.02218,3e-05,3.14449]
[1780093892357,28.72,73460.34,0.0,0.02215,3e-05,3.1407]
[1780093897397,28.72,73460.02,0.0,0.02213,3e-05,3.13852]
[1780093902428,28.72,73459.98,0.0,0.02212,3e-05,3.1374]
[1780093907462,28.72,73459.36,0.0,0.02209,3e-05,3.13413]
[1780093912498,28.71,73459.27,0.0,0.02208,3e-05,3.13286]
[1780093918541,28.71,73458.96,0.0,0.02207,3e-05,3.1306]
[1780093923580,28.71,73458.68,0.0,0.02205,3e-05,3.12865]
[1780093930626,28.71,73458.18,0.0,0.02202,3e-05,3.12556]
[1780093935660,28.7,73457.85,0.0,0.02201,3e-05,3.12347]
[1780093940695,28.7,73456.81,0.0,0.02197,3e-05,3.11874]
[1780093945731,28.7,73456.52,0.0,0.02195,3e-05,3.11686]
[1780093950766,28.7,73463.66,0.0,0.02216,3e-05,3.14268]
[1780093956809,28.7,73468.07,0.0,0.02227,3e-05,3.15559]
[1780093961844,28.69,73469.0,0.0,0.02229,3e-05,3.158]
[1780093966879,28.69,73468.29,0.0,0.02226,3e-05,3.15427]
[1780093971914,28.69,73460.52,0.0,0.02202,3e-05,3.12438]
[1780093976949,28.69,73461.43,0.0,0.02204,3e-05,3.12699]
[1780093981985,28.69,73463.66,0.0,0.0221,3e-05,3.13435]
[1780093987022,28.68,73465.04,0.0,0.02213,3e-05,3.13863]
[1780093992053,28.68,73465.07,0.0,0.02213,3e-05,3.13786]
[1780093997088,28.68,73468.69,0.0,0.02223,3e-05,3.15052]
[1780094002126,28.68,73468.69,0.0,0.02222,3e-05,3.14953]
[1780094007158,28.68,73461.77,0.0,0.022,3e-05,3.12291]
[1780094012193,28.67,73461.73,0.0,0.02198,3e-05,3.11975]
[1780094017228,28.67,73460.55,0.0,0.02194,3e-05,3.11471]
[1780094022264,28.67,73455.67,0.0,0.02179,3e-05,3.0961]
[1780094027299,28.67,73455.22,0.0,0.02177,3e-05,3.09398]
[1780094032339,28.67,73454.74,0.0,0.02175,3e-05,3.09177]
[1780094038382,28.67,73455.37,0.0,0.02177,3e-05,3.09357]
[1780094043417,28.67,73456.11,0.0,0.02178,3e-05,3.09585]
[1780094048452,28.67,73452.33,0.0,0.02167,3e-05,3.08144]
[1780094053488,28.67,73456.14,0.0,0.02178,3e-05,3.09512]
[1780094060536,28.66,73456.14,0.0,0.02177,3e-05,3.09443]
[1780094065573,28.66,73456.39,0.0,0.02178,3e-05,3.09484]
[1780094070610,28.66,73455.7,0.0,0.02175,3e-05,3.09176]
[1780094075644,28.66,73456.11,0.0,0.02174,3e-05,3.09048]
[1780094080678,28.66,73460.5,0.0,0.02187,3e-05,3.10626]
[1780094085715,28.66,73456.53,0.0,0.02175,3e-05,3.0909]
[1780094091759,28.66,73454.39,0.0,0.02168,3e-05,3.08234]
[1780094096805,28.66,73453.21,0.0,0.02164,3e-05,3.07747]
[1780094097813,28.66,73442.18,0.0,0.0213,3e-05,3.03685]
[1780094098810,28.66,73430.96,0.0,0.02097,3e-05,2.99601]
[1780094101837,28.66,73420.56,0.0,0.02066,3e-05,2.9587]
[1780094106866,28.66,73413.88,0.0,0.02047,3e-05,2.93555]
[1780094111901,28.66,73415.99,0.0,0.02054,3e-05,2.94382]
[1780094116936,28.66,73416.32,0.0,0.02056,3e-05,2.94574]
[1780094121971,28.66,73404.83,0.0,0.02023,3e-05,2.90581]
[1780094127008,28.67,73406.01,0.0,0.02028,3e-05,2.91111]
[1780094132042,28.67,73411.54,0.0,0.02043,3e-05,2.9296]
[1780094137078,28.67,73412.59,0.0,0.02047,3e-05,2.93431]
[1780094142112,28.67,73418.91,0.0,0.02066,3e-05,2.9578]
[1780094147146,28.67,73420.56,0.0,0.02072,3e-05,2.96456]
[1780094152182,28.68,73421.67,0.0,0.02076,3e-05,2.96953]
[1780094160239,28.68,73424.73,0.0,0.02086,3e-05,2.98173]
[1780094165275,28.68,73423.62,0.0,0.02083,3e-05,2.97848]
[1780094170310,28.68,73423.32,0.0,0.02083,3e-05,2.97814]
[1780094175345,28.68,73425.04,0.0,0.02088,3e-05,2.98506]
[1780094180379,28.69,73425.43,0.0,0.0209,3e-05,2.98713]
[1780094183047,28.69,73411.66,0.0,0.0205,3e-05,2.93816]
[1780094187429,28.69,73425.47,0.0,0.02091,3e-05,2.98858]
[1780094193116,28.69,73435.48,0.0,0.0212,3e-05,3.02301]
[1780094198504,28.69,73430.54,0.0,0.02105,3e-05,3.00554]
[1780094203187,28.69,73413.53,0.0,0.02056,3e-05,2.94481]
[1780094208581,28.69,73414.94,0.0,0.02061,3e-05,2.95103]
[1780094213615,28.7,73412.1,0.0,0.02053,3e-05,2.94194]
[1780094218653,28.7,73413.4,0.0,0.02058,3e-05,2.94763]
[1780094226709,28.7,73413.6,0.0,0.0206,3e-05,2.94997]
[1780094231744,28.71,73409.58,0.0,0.02049,3e-05,2.93666]
[1780094236780,28.71,73409.07,0.0,0.02049,3e-05,2.93598]
[1780094241814,28.71,73407.95,0.0,0.02046,3e-05,2.93312]
[1780094246849,28.71,73403.1,0.0,0.02033,3e-05,2.91718]
[1780094251884,28.72,73403.94,0.0,0.02035,3e-05,2.91918]
[1780094256919,28.72,73404.48,0.0,0.02038,3e-05,2.92233]
[1780094261956,28.72,73402.61,0.0,0.02034,3e-05,2.91694]
[1780094266990,28.73,73399.74,0.0,0.02026,3e-05,2.90811]
[1780094272025,28.73,73401.52,0.0,0.02033,3e-05,2.9157]
[1780094277059,28.73,73402.38,0.0,0.02036,3e-05,2.91995]
[1780094282095,28.73,73400.01,0.0,0.0203,3e-05,2.91277]
[1780094287129,28.74,73399.91,0.0,0.02031,3e-05,2.91364]
[1780094292167,28.74,73407.05,0.0,0.02052,3e-05,2.94006]
[1780094297205,28.74,73407.25,0.0,0.02054,3e-05,2.94174]
[1780094302240,28.74,73406.61,0.0,0.02053,3e-05,2.94041]
[1780094307275,28.75,73403.63,0.0,0.02045,3e-05,2.93079]
[1780094312312,28.75,73404.46,0.0,0.02047,3e-05,2.9325]
[1780094317347,28.75,73403.93,0.0,0.02046,3e-05,2.93182]
[1780094322383,28.75,73399.72,0.0,0.02035,3e-05,2.91795]
[1780094327419,28.76,73389.86,0.0,0.02008,3e-05,2.8845]
[1780094329489,28.76,73390.11,0.0,0.02009,3e-05,2.88565]
[1780094330442,28.76,73372.21,0.0,0.01958,3e-05,2.82366]
[1780094331412,28.76,73372.21,0.0,0.01958,3e-05,2.82366]
[1780094331450,28.76,73359.36,0.0,0.01924,3e-05,2.78042]
[1780094336485,28.76,73369.54,0.0,0.01953,3e-05,2.81729]
[1780094341528,28.77,73376.21,0.0,0.01973,3e-05,2.84215]
[1780094344542,28.77,73391.62,0.0,0.02018,3e-05,2.89683]
[1780094349584,28.77,73399.63,0.0,0.02042,3e-05,2.9262]
[1780094354619,28.78,73401.13,0.0,0.02047,3e-05,2.93248]
[1780094361669,28.78,73401.05,0.0,0.02048,3e-05,2.93356]
[1780094366703,28.78,73402.86,0.0,0.02054,3e-05,2.94097]
[1780094371758,28.78,73397.74,0.0,0.02038,3e-05,2.92156]
[1780094376793,28.79,73392.02,0.0,0.02023,3e-05,2.90267]
[1780094381829,28.79,73387.42,0.0,0.02011,3e-05,2.88778]
[1780094386863,28.79,73386.65,0.0,0.0201,3e-05,2.8864]
[1780094391898,28.8,73386.03,0.0,0.02009,3e-05,2.88554]
[1780094396934,28.8,73384.95,0.0,0.02007,3e-05,2.88307]
[1780094403990,28.8,73376.59,0.0,0.01985,3e-05,2.85597]
[1780094407027,28.8,73388.39,0.0,0.02019,3e-05,2.89781]
[1780094412053,28.81,73397.56,0.0,0.02046,3e-05,2.93144]
[1780094417090,28.81,73396.76,0.0,0.02045,3e-05,2.92954]
[1780094422123,28.81,73398.55,0.0,0.02051,3e-05,2.937]
[1780094427159,28.81,73405.38,0.0,0.02071,3e-05,2.96209]
[1780094432193,28.82,73413.25,0.0,0.02093,3e-05,2.98859]
[1780094437228,28.82,73411.83,0.0,0.0209,3e-05,2.98398]
[1780094442263,28.82,73409.3,0.0,0.02083,3e-05,2.97545]
[1780094447298,28.82,73408.95,0.0,0.02082,3e-05,2.97478]
[1780094453341,28.82,73405.68,0.0,0.02073,3e-05,2.9639]
[1780094459382,28.82,73401.22,0.0,0.02061,3e-05,2.94905]
[1780094464419,28.83,73399.74,0.0,0.02058,3e-05,2.94473]
[1780094471467,28.83,73399.87,0.0,0.02059,3e-05,2.9465]
[1780094477112,28.83,73400.42,0.0,0.02061,3e-05,2.94938]
[1780094487580,28.84,73399.85,0.0,0.02061,3e-05,2.94941]
[1780094492614,28.84,73404.31,0.0,0.02074,3e-05,2.96393]
[1780094497648,28.84,73403.98,0.0,0.02073,3e-05,2.96357]
[1780094502686,28.84,73401.43,0.0,0.02067,3e-05,2.95531]
[1780094507724,28.84,73395.04,0.0,0.02049,3e-05,2.93367]
[1780094512757,28.85,73394.72,0.0,0.02049,3e-05,2.93359]
[1780094517792,28.85,73395.98,0.0,0.02053,3e-05,2.93909]
[1780094522827,28.85,73394.49,0.0,0.0205,3e-05,2.93485]
[1780094530887,28.86,73395.82,0.0,0.02055,3e-05,2.94119]
[1780094535922,28.86,73396.11,0.0,0.02057,3e-05,2.94321]
[1780094540957,28.86,73396.36,0.0,0.02058,3e-05,2.94507]
[1780094545992,28.86,73396.3,0.0,0.02059,3e-05,2.94582]
[1780094551026,28.86,73393.23,0.0,0.02049,3e-05,2.93369]
[1780094556061,28.87,73393.39,0.0,0.02051,3e-05,2.93532]
[1780094561097,28.87,73395.01,0.0,0.02056,3e-05,2.9421]
[1780094566132,28.87,73395.41,0.0,0.02058,3e-05,2.94453]
[1780094571168,28.87,73395.95,0.0,0.02061,3e-05,2.94744]
[1780094577213,28.88,73396.02,0.0,0.02062,3e-05,2.94885]
[1780094582246,28.88,73396.39,0.0,0.02064,3e-05,2.95111]
[1780094587284,28.88,73394.12,0.0,0.02058,3e-05,2.94423]
[1780094592318,28.88,73394.61,0.0,0.0206,3e-05,2.94677]
[1780094598361,28.89,73394.63,0.0,0.02061,3e-05,2.94818]
[1780094603398,28.89,73393.85,0.0,0.0206,3e-05,2.94638]
[1780094608433,28.89,73394.43,0.0,0.02062,3e-05,2.94939]
[1780094613469,28.89,73394.34,0.0,0.02061,3e-05,2.94777]
[1780094618503,28.9,73394.68,0.0,0.02063,3e-05,2.94991]
[1780094623539,28.9,73390.55,0.0,0.02052,3e-05,2.93626]
[1780094628573,28.9,73389.77,0.0,0.02051,3e-05,2.93452]
[1780094634615,28.9,73389.55,0.0,0.02051,3e-05,2.93493]
[1780094639651,28.91,73386.66,0.0,0.02043,3e-05,2.92572]
[1780094644686,28.91,73380.73,0.0,0.02027,3e-05,2.90596]
[1780094650728,28.91,73380.63,0.0,0.02028,3e-05,2.90703]
[1780094655762,28.91,73381.16,0.0,0.02031,3e-05,2.91001]
[1780094660797,28.92,73381.65,0.0,0.02033,3e-05,2.9128]
[1780094665832,28.92,73381.27,0.0,0.02033,3e-05,2.91251]
[1780094671874,28.92,73382.12,0.0,0.02035,3e-05,2.9145]
[1780094676910,28.92,73382.53,0.0,0.02037,3e-05,2.91694]
[1780094680944,28.93,73399.98,0.0,0.02088,3e-05,2.97946]
[1780094685978,28.93,73401.18,0.0,0.02092,3e-05,2.98419]
[1780094691014,28.93,73400.08,0.0,0.02089,3e-05,2.98072]
[1780094696048,28.93,73396.87,0.0,0.0208,3e-05,2.96974]
[1780094700094,28.93,73386.86,0.0,0.02051,3e-05,2.93474]
[1780094705111,28.93,73386.91,0.0,0.02052,3e-05,2.93578]
[1780094710147,28.93,73386.4,0.0,0.02051,3e-05,2.93482]
[1780094715182,28.94,73386.31,0.0,0.02052,3e-05,2.93532]
[1780094720216,28.94,73393.71,0.0,0.02074,3e-05,2.96222]
[1780094725250,28.94,73393.33,0.0,0.02073,3e-05,2.96146]
[1780094730286,28.94,73393.07,0.0,0.02073,3e-05,2.96113]
[1780094735324,28.94,73392.4,0.0,0.0207,3e-05,2.95711]
[1780094740356,28.94,73401.85,0.0,0.02098,3e-05,2.99133]
[1780094745392,28.94,73405.95,0.0,0.0211,3e-05,3.00635]
[1780094747405,28.94,73419.23,0.0,0.0215,3e-05,3.05447]
[1780094752442,28.94,73424.43,0.0,0.02165,3e-05,3.0731]
[1780094757475,28.94,73423.87,0.0,0.02163,3e-05,3.07067]
[1780094762511,28.94,73423.09,0.0,0.0216,3e-05,3.06744]
[1780094767546,28.94,73422.3,0.0,0.02158,3e-05,3.06418]
[1780094772581,28.94,73421.78,0.0,0.02156,3e-05,3.0619]
[1780094777617,28.94,73421.44,0.0,0.02154,3e-05,3.06029]
[1780094782653,28.94,73421.13,0.0,0.02153,3e-05,3.05879]
[1780094787686,28.94,73419.63,0.0,0.02148,3e-05,3.05297]
[1780094792721,28.94,73418.16,0.0,0.02142,3e-05,3.04503]
[1780094795742,28.94,73430.24,0.0,0.02178,3e-05,3.08887]
[1780094800777,28.93,73437.16,0.0,0.02199,3e-05,3.11363]
[1780094805812,28.93,73439.42,0.0,0.02205,3e-05,3.1212]
[1780094813868,28.93,73441.3,0.0,0.0221,3e-05,3.1269]
[1780094818903,28.93,73442.89,0.0,0.02214,3e-05,3.13202]
[1780094823938,28.93,73442.82,0.0,0.02213,3e-05,3.13099]
[1780094828974,28.92,73442.32,0.0,0.02211,3e-05,3.12843]
[1780094834009,28.92,73441.82,0.0,0.02209,3e-05,3.12593]
[1780094839694,28.92,73442.38,0.0,0.0221,3e-05,3.12723]
[1780094847099,28.92,73443.55,0.0,0.02213,3e-05,3.13067]
[1780094852134,28.92,73445.9,0.0,0.02218,3e-05,3.13641]
[1780094857169,28.92,73445.93,0.0,0.02217,3e-05,3.13584]
[1780094862205,28.91,73446.32,0.0,0.02218,3e-05,3.13662]
[1780094867239,28.91,73446.28,0.0,0.02217,3e-05,3.13582]
[1780094872275,28.91,73447.09,0.0,0.02219,3e-05,3.13816]
[1780094877310,28.91,73446.74,0.0,0.02218,3e-05,3.13621]
[1780094882344,28.91,73444.44,0.0,0.0221,3e-05,3.1271]
[1780094887379,28.91,73443.8,0.0,0.02208,3e-05,3.12418]
[1780094892414,28.91,73442.81,0.0,0.02204,3e-05,3.11999]
[1780094897450,28.9,73442.97,0.0,0.02204,3e-05,3.12009]
[1780094900471,28.9,73432.69,0.0,0.02173,3e-05,3.08196]
[1780094905869,28.9,73431.26,0.0,0.02168,3e-05,3.07657]
[1780094905912,28.9,73415.27,0.0,0.02121,3e-05,3.01834]
[1780094907532,28.9,73394.46,0.0,0.0206,3e-05,2.94386]
[1780094908448,28.9,73394.46,0.0,0.0206,3e-05,2.94386]
[1780094908531,28.91,73377.32,0.0,0.02011,3e-05,2.88442]
[1780094913522,28.91,73385.95,0.0,0.02037,3e-05,2.91626]
[1780094919616,28.93,73396.09,0.0,0.02073,3e-05,2.95921]
[1780094923642,28.94,73410.02,0.0,0.02115,3e-05,3.01159]
[1780094928674,28.94,73416.28,0.0,0.02134,3e-05,3.03436]
[1780094933710,28.94,73416.78,0.0,0.02136,3e-05,3.0363]
[1780094938745,28.94,73417.21,0.0,0.02137,3e-05,3.038]
[1780094944787,28.94,73418.41,0.0,0.02141,3e-05,3.04251]
[1780094948815,28.94,73432.5,0.0,0.02183,3e-05,3.09395]
[1780094953850,28.94,73434.28,0.0,0.02188,3e-05,3.10012]
[1780094958884,28.94,73432.83,0.0,0.02184,3e-05,3.09441]
[1780094963920,28.94,73433.37,0.0,0.02185,3e-05,3.09599]
[1780094968956,28.93,73441.63,0.0,0.0221,3e-05,3.12596]
[1780094976023,28.93,73441.42,0.0,0.02207,3e-05,3.12186]
[1780094978023,28.93,73430.88,0.0,0.02174,3e-05,3.08282]
[1780094984065,28.93,73427.17,0.0,0.02163,3e-05,3.0689]
[1780094989099,28.93,73426.07,0.0,0.02159,3e-05,3.06464]
[1780094995141,28.93,73425.65,0.0,0.02158,3e-05,3.06284]
[1780094999530,28.93,73425.47,0.0,0.02157,3e-05,3.06201]
[1780095000184,28.93,73411.57,0.0,0.02116,3e-05,3.01163]
[1780095001193,28.93,73392.15,0.0,0.02059,3e-05,2.94239]
[1780095003184,28.93,73392.2,0.0,0.02059,3e-05,2.94274]
[1780095003203,28.93,73395.71,0.0,0.0207,3e-05,2.95534]
[1780095006227,28.93,73406.54,0.0,0.02102,3e-05,2.9943]
[1780095006964,28.93,73406.54,0.0,0.02102,3e-05,2.9943]
[1780095010893,28.93,73388.24,0.0,0.02049,3e-05,2.92988]
[1780095016012,28.93,73385.24,0.0,0.02041,3e-05,2.91989]
[1780095016088,28.94,73382.27,0.0,0.02033,3e-05,2.90989]
[1780095018614,28.94,73379.02,0.0,0.02024,3e-05,2.89873]
[1780095018685,28.94,73373.62,0.0,0.02008,3e-05,2.88013]
[1780095021930,28.94,73373.24,0.0,0.02008,3e-05,2.87961]
[1780095027376,28.94,73370.79,0.0,0.02002,3e-05,2.87271]
[1780095032412,28.95,73370.76,0.0,0.02002,3e-05,2.87173]
[1780095037446,28.95,73375.71,0.0,0.02017,3e-05,2.89017]
[1780095042482,28.95,73375.7,0.0,0.02018,3e-05,2.89129]
[1780095048537,28.95,73374.63,0.0,0.02016,3e-05,2.88894]
[1780095053558,28.96,73368.49,0.0,0.02,3e-05,2.86877]
[1780095058595,28.96,73364.77,0.0,0.0199,3e-05,2.85718]
[1780095065642,28.96,73364.2,0.0,0.0199,3e-05,2.85716]
[1780095068663,28.97,73351.06,0.0,0.01954,3e-05,2.81283]
[1780095073699,28.97,73346.94,0.0,0.01944,3e-05,2.8006]
[1780095078733,28.98,73343.21,0.0,0.01936,3e-05,2.78983]
[1780095083769,28.98,73339.51,0.0,0.01927,3e-05,2.77923]
[1780095088805,28.99,73338.87,0.0,0.01928,3e-05,2.77962]
[1780095093842,28.99,73339.76,0.0,0.0193,3e-05,2.78261]
[1780095098875,29.0,73342.0,0.0,0.01938,3e-05,2.79233]
[1780095103909,29.0,73340.73,0.0,0.01936,3e-05,2.79015]
[1780095108944,29.01,73341.45,0.0,0.0194,3e-05,2.79473]
[1780095113979,29.01,73344.25,0.0,0.01949,3e-05,2.8063]
[1780095119016,29.02,73350.82,0.0,0.01969,3e-05,2.83067]
[1780095124050,29.02,73352.32,0.0,0.01975,3e-05,2.83757]
[1780095129086,29.03,73355.11,0.0,0.01984,3e-05,2.84891]
[1780095136133,29.03,73347.38,0.0,0.01965,3e-05,2.82497]
[1780095141170,29.04,73348.28,0.0,0.01969,3e-05,2.82989]
[1780095146203,29.04,73348.68,0.0,0.01971,3e-05,2.83307]
[1780095152247,29.05,73348.95,0.0,0.01972,3e-05,2.83392]
[1780095157280,29.05,73346.57,0.0,0.01967,3e-05,2.82752]
[1780095162324,29.05,73343.37,0.0,0.0196,3e-05,2.81848]
[1780095167355,29.06,73342.59,0.0,0.01959,3e-05,2.8177]
[1780095173399,29.06,73342.35,0.0,0.0196,3e-05,2.81912]
[1780095178431,29.07,73341.58,0.0,0.0196,3e-05,2.81832]
[1780095184474,29.07,73342.54,0.0,0.01964,3e-05,2.82374]
[1780095189509,29.08,73349.48,0.0,0.01985,3e-05,2.84915]
[1780095194544,29.08,73350.88,0.0,0.0199,3e-05,2.85551]
[1780095199579,29.08,73350.86,0.0,0.01991,3e-05,2.85695]
[1780095205622,29.09,73354.77,0.0,0.02003,3e-05,2.87215]
[1780095212310,29.09,73354.59,0.0,0.02003,3e-05,2.87122]
[1780095217706,29.1,73357.61,0.0,0.02013,3e-05,2.88297]
[1780095222740,29.1,73361.13,0.0,0.02024,3e-05,2.89639]
[1780095227721,29.1,73359.95,0.0,0.02021,3e-05,2.89295]
[1780095227822,29.1,73346.73,0.0,0.01984,3e-05,2.84769]
[1780095230482,29.1,73340.14,0.0,0.01966,3e-05,2.82563]
[1780095230796,29.1,73334.02,0.0,0.01949,3e-05,2.8051]
[1780095235832,29.11,73334.84,0.0,0.01953,3e-05,2.80971]
[1780095240866,29.11,73334.78,0.0,0.01954,3e-05,2.81119]
[1780095245902,29.12,73340.51,0.0,0.01972,3e-05,2.83229]
[1780095250940,29.12,73342.77,0.0,0.01979,3e-05,2.84149]
[1780095256984,29.12,73343.11,0.0,0.01981,3e-05,2.84434]
[1780095262023,29.13,73344.67,0.0,0.01987,3e-05,2.85138]
[1780095267051,29.13,73345.59,0.0,0.01991,3e-05,2.85592]
[1780095272085,29.13,73346.78,0.0,0.01994,3e-05,2.85919]
[1780095277120,29.14,73349.72,0.0,0.02003,3e-05,2.87064]
[1780095282156,29.14,73355.28,0.0,0.0202,3e-05,2.89115]
[1780095288197,29.14,73354.4,0.0,0.02018,3e-05,2.88946]
[1780095299273,29.15,73353.81,0.0,0.02019,3e-05,2.88992]
[1780095304310,29.15,73361.32,0.0,0.02041,3e-05,2.91712]
[1780095309345,29.15,73369.73,0.0,0.02066,3e-05,2.94736]
[1780095314381,29.15,73369.29,0.0,0.02065,3e-05,2.94645]
[1780095319415,29.16,73365.4,0.0,0.02054,3e-05,2.93344]
[1780095325458,29.16,73364.82,0.0,0.02053,3e-05,2.93229]
[1780095330492,29.16,73363.04,0.0,0.02049,3e-05,2.92682]
[1780095335529,29.16,73361.65,0.0,0.02044,3e-05,2.92054]
[1780095341570,29.16,73361.6,0.0,0.02045,3e-05,2.92137]
[1780095346605,29.17,73369.17,0.0,0.02067,3e-05,2.9487]
[1780095351639,29.17,73372.61,0.0,0.02078,3e-05,2.96132]
[1780095356674,29.17,73375.03,0.0,0.02085,3e-05,2.97033]
[1780095361710,29.17,73383.27,0.0,0.02109,3e-05,2.9998]
[1780095366745,29.17,73387.5,0.0,0.02122,3e-05,3.01497]
[1780095373444,29.17,73390.15,0.0,0.02129,3e-05,3.02444]
[1780095378834,29.17,73391.88,0.0,0.02134,3e-05,3.03059]
[1780095383871,29.17,73396.27,0.0,0.02147,3e-05,3.04626]
[1780095388906,29.17,73398.08,0.0,0.02153,3e-05,3.05255]
[1780095395954,29.17,73398.02,0.0,0.02151,3e-05,3.04968]
[1780095402000,29.17,73398.3,0.0,0.02151,3e-05,3.05041]
[1780095407035,29.17,73411.43,0.0,0.0219,3e-05,3.09773]
[1780095412070,29.16,73414.81,0.0,0.022,3e-05,3.10938]
[1780095420125,29.16,73416.83,0.0,0.02205,3e-05,3.11549]
[1780095425161,29.16,73415.43,0.0,0.022,3e-05,3.10952]
[1780095427174,29.16,73405.52,0.0,0.0217,3e-05,3.07306]
[1780095433216,29.16,73405.8,0.0,0.0217,3e-05,3.07335]
[1780095438251,29.16,73405.16,0.0,0.02168,3e-05,3.07051]
[1780095443287,29.15,73405.23,0.0,0.02167,3e-05,3.07022]
[1780095448323,29.15,73404.6,0.0,0.02165,3e-05,3.06739]
[1780095453356,29.15,73404.86,0.0,0.02164,3e-05,3.06551]
[1780095459400,29.15,73403.6,0.0,0.0216,3e-05,3.06042]
[1780095465440,29.15,73404.2,0.0,0.02161,3e-05,3.06208]
[1780095474506,29.15,73405.68,0.0,0.02165,3e-05,3.06668]
[1780095479539,29.15,73406.41,0.0,0.02167,3e-05,3.06891]
[1780095484573,29.15,73408.96,0.0,0.02174,3e-05,3.07775]
[1780095489608,29.14,73408.38,0.0,0.02172,3e-05,3.07521]
[1780095494643,29.14,73408.72,0.0,0.02173,3e-05,3.07607]
[1780095499679,29.14,73408.34,0.0,0.02171,3e-05,3.07431]
[1780095504714,29.14,73407.74,0.0,0.02169,3e-05,3.07174]
[1780095510755,29.14,73407.68,0.0,0.02168,3e-05,3.07104]
[1780095515790,29.14,73408.17,0.0,0.02168,3e-05,3.0701]
[1780095520825,29.14,73405.43,0.0,0.02159,3e-05,3.0598]
[1780095525861,29.14,73404.23,0.0,0.02156,3e-05,3.05514]
[1780095529891,29.14,73389.39,0.0,0.02112,3e-05,3.0016]
[1780095534924,29.14,73396.23,0.0,0.02132,3e-05,3.0262]
[1780095539957,29.14,73401.61,0.0,0.02148,3e-05,3.04553]
[1780095546000,29.14,73401.6,0.0,0.02148,3e-05,3.04538]
[1780095551038,29.14,73401.96,0.0,0.02149,3e-05,3.0466]
[1780095556073,29.14,73403.63,0.0,0.02153,3e-05,3.05258]
[1780095561107,29.14,73403.71,0.0,0.02154,3e-05,3.05274]
[1780095566142,29.14,73404.42,0.0,0.02156,3e-05,3.05513]
[1780095571180,29.14,73404.48,0.0,0.02154,3e-05,3.05286]
[1780095576214,29.14,73402.45,0.0,0.02148,3e-05,3.04537]
[1780095581250,29.14,73402.16,0.0,0.02147,3e-05,3.04425]
[1780095587292,29.14,73402.64,0.0,0.02148,3e-05,3.04591]
[1780095593334,29.14,73401.58,0.0,0.02145,3e-05,3.04205]
[1780095598368,29.14,73401.77,0.0,0.02146,3e-05,3.04274]
[1780095603417,29.14,73385.33,0.0,0.02097,3e-05,2.98383]
[1780095606426,29.14,73374.54,0.0,0.02066,3e-05,2.94597]
[1780095612469,29.14,73373.66,0.0,0.02065,3e-05,2.94399]
[1780095617504,29.14,73370.41,0.0,0.02056,3e-05,2.93334]
[1780095622540,29.14,73370.36,0.0,0.02056,3e-05,2.93395]
[1780095627588,29.14,73370.07,0.0,0.02056,3e-05,2.93371]
[1780095633287,29.15,73368.77,0.0,0.02052,3e-05,2.92766]
[1780095638666,29.15,73367.52,0.0,0.02049,3e-05,2.92421]
[1780095643701,29.15,73367.15,0.0,0.02048,3e-05,2.92371]
[1780095646721,29.15,73354.67,0.0,0.02013,3e-05,2.88084]
[1780095651756,29.16,73347.77,0.0,0.01995,3e-05,2.8583]
[1780095656792,29.16,73341.57,0.0,0.01979,3e-05,2.83839]
[1780095661834,29.16,73342.28,0.0,0.01982,3e-05,2.8423]
[1780095666868,29.17,73342.91,0.0,0.01985,3e-05,2.8459]
[1780095671904,29.17,73342.93,0.0,0.01986,3e-05,2.84742]
[1780095676941,29.17,73345.22,0.0,0.01994,3e-05,2.85668]
[1780095681977,29.18,73347.46,0.0,0.02001,3e-05,2.86572]
[1780095687012,29.18,73346.42,0.0,0.01999,3e-05,2.86346]
[1780095692046,29.18,73344.41,0.0,0.01993,3e-05,2.85571]
[1780095697082,29.19,73345.99,0.0,0.01999,3e-05,2.86254]
[1780095702117,29.19,73345.98,0.0,0.02,3e-05,2.86384]
[1780095707152,29.19,73344.53,0.0,0.01997,3e-05,2.8602]
[1780095712186,29.19,73345.62,0.0,0.02001,3e-05,2.86503]
[1780095717222,29.2,73341.71,0.0,0.01991,3e-05,2.8532]
[1780095722257,29.2,73346.91,0.0,0.02007,3e-05,2.87242]
[1780095727294,29.2,73346.71,0.0,0.02008,3e-05,2.87297]
[1780095732326,29.21,73349.05,0.0,0.02015,3e-05,2.88206]
[1780095738369,29.21,73352.7,0.0,0.02027,3e-05,2.89635]
[1780095743405,29.21,73350.87,0.0,0.02022,3e-05,2.8911]
[1780095748440,29.22,73347.16,0.0,0.02013,3e-05,2.87925]
[1780095755490,29.22,73346.8,0.0,0.02012,3e-05,2.87801]
[1780095760525,29.22,73346.82,0.0,0.02013,3e-05,2.87905]
[1780095765563,29.23,73356.12,0.0,0.0204,3e-05,2.9126]
[1780095770595,29.23,73355.35,0.0,0.02039,3e-05,2.91085]
[1780095775630,29.23,73354.98,0.0,0.02039,3e-05,2.91054]
[1780095780665,29.23,73354.78,0.0,0.02039,3e-05,2.91081]
[1780095785699,29.24,73354.94,0.0,0.0204,3e-05,2.91234]
[1780095790741,29.24,73360.13,0.0,0.02056,3e-05,2.93202]
[1780095793761,29.24,73370.92,0.0,0.02089,3e-05,2.97241]
[1780095798796,29.25,73370.4,0.0,0.02091,3e-05,2.97449]
[1780095803832,29.26,73369.16,0.0,0.0209,3e-05,2.97323]
[1780095807446,29.27,73366.94,0.0,0.02086,3e-05,2.96852]
[1780095807860,29.27,73369.36,0.0,0.02094,3e-05,2.97785]
[1780095808868,29.27,73382.14,0.0,0.02132,3e-05,3.02404]
[1780095809417,29.27,73382.14,0.0,0.02132,3e-05,3.02404]
[1780095809874,29.27,73386.01,0.0,0.02143,3e-05,3.03792]
[1780095814911,29.28,73377.1,0.0,0.02119,3e-05,3.00791]
[1780095819945,29.29,73376.21,0.0,0.02119,3e-05,3.0083]
[1780095824979,29.3,73376.89,0.0,0.02124,3e-05,3.01351]
[1780095830020,29.3,73372.63,0.0,0.02114,3e-05,3.00183]
[1780095835052,29.3,73371.05,0.0,0.0211,3e-05,2.99626]
[1780095841094,29.3,73369.47,0.0,0.02105,3e-05,2.99073]
[1780095846796,29.3,73373.28,0.0,0.02116,3e-05,3.00426]
[1780095852183,29.3,73375.4,0.0,0.02122,3e-05,3.01164]
[1780095857218,29.3,73374.49,0.0,0.02119,3e-05,3.00822]
[1780095862253,29.3,73373.84,0.0,0.02117,3e-05,3.00574]
[1780095867289,29.3,73374.1,0.0,0.02118,3e-05,3.0065]
[1780095872323,29.3,73376.59,0.0,0.02124,3e-05,3.01289]
[1780095877357,29.3,73375.82,0.0,0.02121,3e-05,3.00991]
[1780095882392,29.3,73373.21,0.0,0.02113,3e-05,3.00041]
[1780095887427,29.3,73371.57,0.0,0.02108,3e-05,2.99444]
[1780095892463,29.3,73372.01,0.0,0.0211,3e-05,2.99587]
[1780095897500,29.3,73373.67,0.0,0.02114,3e-05,3.00163]
[1780095902532,29.3,73379.48,0.0,0.02131,3e-05,3.02208]
[1780095907568,29.3,73385.13,0.0,0.02147,3e-05,3.04189]
[1780095912622,29.3,73393.11,0.0,0.02171,3e-05,3.07003]
[1780095913630,29.3,73381.54,0.0,0.02136,3e-05,3.02823]
[1780095918687,29.3,73376.55,0.0,0.02121,3e-05,3.01024]
[1780095923720,29.3,73382.23,0.0,0.02138,3e-05,3.03034]
[1780095928756,29.3,73387.29,0.0,0.02153,3e-05,3.04822]
[1780095934797,29.29,73387.78,0.0,0.02152,3e-05,3.04724]
[1780095939832,29.29,73388.47,0.0,0.02154,3e-05,3.04935]
[1780095944867,29.29,73389.52,0.0,0.02157,3e-05,3.05274]
[1780095949908,29.29,73379.27,0.0,0.02126,3e-05,3.01558]
[1780095954940,29.29,73378.48,0.0,0.02124,3e-05,3.01273]
[1780095959977,29.29,73381.31,0.0,0.02132,3e-05,3.02281]
[1780095965012,29.29,73383.94,0.0,0.0214,3e-05,3.03213]
[1780095971053,29.29,73385.49,0.0,0.02144,3e-05,3.03753]
[1780095976088,29.29,73386.82,0.0,0.02148,3e-05,3.04217]
[1780095983138,29.29,73386.74,0.0,0.02148,3e-05,3.04168]
[1780095989184,29.29,73387.94,0.0,0.02151,3e-05,3.04583]
[1780095994218,29.29,73386.43,0.0,0.02145,3e-05,3.03804]
[1780096000263,29.29,73384.71,0.0,0.0214,3e-05,3.03181]
[1780096006302,29.29,73385.36,0.0,0.02142,3e-05,3.03409]
[1780096012344,29.29,73385.79,0.0,0.02143,3e-05,3.03555]
[1780096018003,29.29,73386.11,0.0,0.02144,3e-05,3.03662]
[1780096023422,29.29,73386.31,0.0,0.02144,3e-05,3.03727]
[1780096028456,29.29,73387.04,0.0,0.02146,3e-05,3.03981]
[1780096033499,29.29,73391.74,0.0,0.0216,3e-05,3.05661]
[1780096038530,29.29,73392.23,0.0,0.02162,3e-05,3.05813]
[1780096043565,29.29,73390.2,0.0,0.02155,3e-05,3.05062]
[1780096048604,29.29,73393.1,0.0,0.02164,3e-05,3.06082]
[1780096053638,29.29,73394.13,0.0,0.02165,3e-05,3.06198]
[1780096058673,29.29,73393.48,0.0,0.02163,3e-05,3.05938]
[1780096063709,29.29,73393.34,0.0,0.02162,3e-05,3.05863]
[1780096068745,29.28,73393.17,0.0,0.02162,3e-05,3.05779]
[1780096073780,29.28,73392.92,0.0,0.02161,3e-05,3.05666]
[1780096080831,29.28,73392.42,0.0,0.02159,3e-05,3.05458]
[1780096085868,29.28,73392.51,0.0,0.02159,3e-05,3.05471]
[1780096090903,29.28,73395.08,0.0,0.02166,3e-05,3.06374]
[1780096095937,29.28,73397.94,0.0,0.02175,3e-05,3.07381]
[1780096102986,29.28,73400.19,0.0,0.02181,3e-05,3.08139]
[1780096107034,29.28,73410.91,0.0,0.02213,3e-05,3.12011]
[1780096112064,29.28,73417.77,0.0,0.02232,3e-05,3.14207]
[1780096115086,29.28,73428.4,0.0,0.02264,3e-05,3.18076]
[1780096120121,29.27,73431.89,0.0,0.02274,3e-05,3.1924]
[1780096125155,29.27,73429.23,0.0,0.02264,3e-05,3.18109]
[1780096129183,29.27,73414.31,0.0,0.02218,3e-05,3.12491]
[1780096134219,29.27,73401.57,0.0,0.02178,3e-05,3.07749]
[1780096135228,29.26,73389.8,0.0,0.02143,3e-05,3.03487]
[1780096140261,29.26,73388.96,0.0,0.0214,3e-05,3.0317]
[1780096145296,29.26,73388.55,0.0,0.02139,3e-05,3.03014]
[1780096150331,29.26,73390.06,0.0,0.02143,3e-05,3.03548]
[1780096155366,29.26,73389.89,0.0,0.02143,3e-05,3.03482]
[1780096160400,29.26,73388.39,0.0,0.02138,3e-05,3.02943]
[1780096162847,29.26,73388.65,0.0,0.02139,3e-05,3.03039]
[1780096163432,29.27,73381.72,0.0,0.02119,3e-05,3.00634]
[1780096165442,29.27,73367.36,0.0,0.02078,3e-05,2.95567]
[1780096165778,29.27,73367.36,0.0,0.02078,3e-05,2.95567]
[1780096166448,29.27,73368.84,0.0,0.02082,3e-05,2.96101]
[1780096172490,29.27,73372.52,0.0,0.02092,3e-05,2.97232]
[1780096179149,29.27,73371.38,0.0,0.02089,3e-05,2.96881]
[1780096184575,29.27,73368.99,0.0,0.02082,3e-05,2.96086]
[1780096189610,29.27,73368.76,0.0,0.02082,3e-05,2.9604]
[1780096194644,29.27,73367.3,0.0,0.02078,3e-05,2.95556]
[1780096199681,29.27,73366.06,0.0,0.02075,3e-05,2.95147]
[1780096204718,29.27,73364.57,0.0,0.02071,3e-05,2.9465]
[1780096209751,29.27,73365.19,0.0,0.02073,3e-05,2.94893]
[1780096214785,29.27,73361.53,0.0,0.02062,3e-05,2.93634]
[1780096219820,29.28,73362.43,0.0,0.02065,3e-05,2.93977]
[1780096224856,29.28,73367.86,0.0,0.02081,3e-05,2.95907]
[1780096229890,29.28,73373.47,0.0,0.02097,3e-05,2.97895]
[1780096234927,29.28,73373.7,0.0,0.02096,3e-05,2.97745]
[1780096240970,29.28,73373.14,0.0,0.02095,3e-05,2.97544]
[1780096242237,29.28,73373.14,0.0,0.02095,3e-05,2.97544]
[1780096242355,29.28,73372.2,0.0,0.02092,3e-05,2.97211]
[1780096243992,29.28,73357.4,0.0,0.02049,3e-05,2.92011]
[1780096245031,29.28,73347.4,0.0,0.02021,3e-05,2.88545]
[1780096246418,29.28,73347.4,0.0,0.02021,3e-05,2.88545]
[1780096246463,29.28,73348.51,0.0,0.02024,3e-05,2.88959]
[1780096252048,29.28,73350.01,0.0,0.02029,3e-05,2.89544]
[1780096257083,29.28,73352.97,0.0,0.02038,3e-05,2.90632]
[1780096262118,29.28,73353.56,0.0,0.0204,3e-05,2.90886]
[1780096268162,29.28,73358.69,0.0,0.02055,3e-05,2.92716]
[1780096273195,29.28,73367.59,0.0,0.02081,3e-05,2.95856]
[1780096278236,29.28,73371.21,0.0,0.02091,3e-05,2.97138]
[1780096283265,29.28,73367.89,0.0,0.02082,3e-05,2.95966]
[1780096288300,29.28,73369.76,0.0,0.02087,3e-05,2.96637]
[1780096293337,29.28,73369.91,0.0,0.02086,3e-05,2.96476]
[1780096298372,29.28,73367.71,0.0,0.0208,3e-05,2.95715]
[1780096303406,29.28,73366.21,0.0,0.02076,3e-05,2.95211]
[1780096308441,29.28,73363.92,0.0,0.02069,3e-05,2.94431]
[1780096310456,29.28,73352.68,0.0,0.02037,3e-05,2.90523]
[1780096315491,29.29,73350.56,0.0,0.02032,3e-05,2.8985]
[1780096320525,29.29,73353.35,0.0,0.0204,3e-05,2.90877]
[1780096325560,29.29,73356.51,0.0,0.0205,3e-05,2.9202]
[1780096330596,29.29,73358.47,0.0,0.02056,3e-05,2.92739]
[1780096336637,29.29,73358.56,0.0,0.02056,3e-05,2.9281]
[1780096341673,29.29,73358.66,0.0,0.02057,3e-05,2.92878]
[1780096346707,29.29,73360.08,0.0,0.02061,3e-05,2.93405]
[1780096351742,29.29,73359.64,0.0,0.02059,3e-05,2.93056]
[1780096356780,29.29,73347.17,0.0,0.02023,3e-05,2.8876]
[1780096361814,29.3,73342.72,0.0,0.02011,3e-05,2.87299]
[1780096366850,29.3,73345.82,0.0,0.02021,3e-05,2.88442]
[1780096371884,29.3,73342.45,0.0,0.02012,3e-05,2.87353]
[1780096376919,29.3,73345.36,0.0,0.02021,3e-05,2.88436]
[1780096381955,29.3,73352.0,0.0,0.0204,3e-05,2.90806]
[1780096384977,29.3,73335.66,0.0,0.01995,3e-05,2.85218]
[1780096390644,29.31,73336.27,0.0,0.01997,3e-05,2.85562]
[1780096393398,29.31,73336.27,0.0,0.01998,3e-05,2.85584]
[1780096393474,29.31,73327.06,0.0,0.01972,3e-05,2.82461]
[1780096395384,29.31,73326.91,0.0,0.01972,3e-05,2.82432]
[1780096395429,29.31,73317.97,0.0,0.01948,3e-05,2.79432]
[1780096401093,29.31,73319.59,0.0,0.01954,3e-05,2.80175]
[1780096406127,29.32,73322.0,0.0,0.01961,3e-05,2.81144]
[1780096411162,29.32,73328.31,0.0,0.01979,3e-05,2.83204]
[1780096418212,29.33,73327.12,0.0,0.01977,3e-05,2.82985]
[1780096423259,29.33,73319.98,0.0,0.01958,3e-05,2.807]
[1780096429289,29.33,73318.9,0.0,0.01957,3e-05,2.80512]
[1780096434323,29.34,73317.74,0.0,0.01955,3e-05,2.80265]
[1780096439360,29.34,73326.83,0.0,0.01981,3e-05,2.83485]
[1780096444394,29.34,73330.98,0.0,0.01993,3e-05,2.85014]
[1780096449430,29.35,73331.83,0.0,0.01997,3e-05,2.85409]
[1780096454464,29.35,73336.69,0.0,0.02011,3e-05,2.87173]
[1780096459501,29.35,73337.36,0.0,0.02014,3e-05,2.87493]
[1780096464534,29.35,73343.43,0.0,0.02031,3e-05,2.89676]
[1780096470577,29.35,73347.1,0.0,0.02043,3e-05,2.91043]
[1780096475617,29.36,73344.85,0.0,0.02035,3e-05,2.90104]
[1780096480653,29.36,73338.06,0.0,0.02017,3e-05,2.87817]
[1780096485687,29.36,73329.94,0.0,0.01995,3e-05,2.85158]
[1780096490722,29.36,73330.32,0.0,0.01997,3e-05,2.854]
[1780096496764,29.37,73331.23,0.0,0.02001,3e-05,2.85844]
[1780096501802,29.37,73334.6,0.0,0.02011,3e-05,2.87107]
[1780096507009,29.37,73339.62,0.0,0.02026,3e-05,2.88909]
[1780096507097,29.37,73343.22,0.0,0.02036,3e-05,2.90172]
[1780096508984,29.37,73343.22,0.0,0.02036,3e-05,2.90187]
[1780096509062,29.37,73356.16,0.0,0.02073,3e-05,2.94704]
[1780096514890,29.37,73354.09,0.0,0.02068,3e-05,2.94033]
[1780096519926,29.37,73353.07,0.0,0.02065,3e-05,2.93724]
[1780096524961,29.37,73358.29,0.0,0.0208,3e-05,2.95593]
[1780096529995,29.38,73357.15,0.0,0.02077,3e-05,2.95223]
[1780096535035,29.38,73356.18,0.0,0.02073,3e-05,2.94692]
[1780096541722,29.38,73354.89,0.0,0.0207,3e-05,2.94295]
[1780096546127,29.38,73365.54,0.0,0.02101,3e-05,2.98065]
[1780096548129,29.38,73376.07,0.0,0.02132,3e-05,3.01798]
[1780096553162,29.38,73374.99,0.0,0.02129,3e-05,3.014]
[1780096558197,29.38,73375.97,0.0,0.02131,3e-05,3.01739]
[1780096563232,29.38,73381.4,0.0,0.02147,3e-05,3.03656]
[1780096568270,29.38,73381.08,0.0,0.02146,3e-05,3.035]
[1780096573306,29.37,73382.75,0.0,0.02151,3e-05,3.04059]
[1780096579347,29.37,73382.88,0.0,0.02151,3e-05,3.04056]
[1780096584382,29.37,73374.83,0.0,0.02126,3e-05,3.0114]
[1780096589417,29.37,73371.5,0.0,0.02117,3e-05,2.99946]
[1780096594462,29.37,73372.5,0.0,0.02118,3e-05,3.00064]
[1780096599492,29.37,73380.2,0.0,0.0214,3e-05,3.02785]
[1780096604529,29.37,73370.24,0.0,0.02111,3e-05,2.99209]
[1780096608553,29.37,73360.24,0.0,0.02082,3e-05,2.95687]
[1780096614593,29.37,73361.05,0.0,0.02084,3e-05,2.95996]
[1780096621643,29.37,73362.63,0.0,0.02089,3e-05,2.96567]
[1780096626678,29.37,73362.65,0.0,0.02089,3e-05,2.96586]
[1780096632720,29.37,73364.28,0.0,0.02094,3e-05,2.97173]
[1780096637754,29.37,73362.91,0.0,0.0209,3e-05,2.96699]
[1780096642795,29.37,73365.13,0.0,0.02097,3e-05,2.97489]
[1780096644809,29.37,73352.02,0.0,0.02059,3e-05,2.92903]
[1780096649844,29.37,73353.14,0.0,0.02063,3e-05,2.93338]
[1780096653875,29.38,73342.77,0.0,0.02032,3e-05,2.89552]
[1780096658908,29.38,73344.28,0.0,0.02037,3e-05,2.9015]
[1780096663942,29.38,73336.52,0.0,0.02016,3e-05,2.8756]
[1780096668979,29.38,73333.74,0.0,0.02008,3e-05,2.8668]
[1780096669899,29.38,73333.74,0.0,0.02008,3e-05,2.8668]
[1780096669985,29.38,73328.49,0.0,0.01994,3e-05,2.84903]
[1780096671529,29.38,73328.49,0.0,0.01994,3e-05,2.84903]
[1780096671535,29.38,73318.27,0.0,0.01966,3e-05,2.81479]
[1780096677035,29.39,73322.37,0.0,0.01979,3e-05,2.83041]
[1780096682717,29.39,73329.68,0.0,0.02,3e-05,2.85659]
[1780096689126,29.39,73332.53,0.0,0.02009,3e-05,2.86785]
[1780096696175,29.4,73333.88,0.0,0.02014,3e-05,2.87386]
[1780096699196,29.4,73346.14,0.0,0.02049,3e-05,2.91668]
[1780096701214,29.4,73358.57,0.0,0.02085,3e-05,2.96026]
[1780096704238,29.4,73369.34,0.0,0.02116,3e-05,2.99832]
[1780096709271,29.4,73367.43,0.0,0.02111,3e-05,2.99149]
[1780096714306,29.4,73366.3,0.0,0.02106,3e-05,2.98521]
[1780096719341,29.4,73363.46,0.0,0.02098,3e-05,2.97529]
[1780096724379,29.4,73360.93,0.0,0.02091,3e-05,2.96658]
[1780096727397,29.4,73350.54,0.0,0.02061,3e-05,2.93041]
[1780096732432,29.4,73351.54,0.0,0.02064,3e-05,2.93447]
[1780096737469,29.4,73352.93,0.0,0.02069,3e-05,2.93989]
[1780096742507,29.4,73357.01,0.0,0.02081,3e-05,2.95466]
[1780096747539,29.4,73354.05,0.0,0.02073,3e-05,2.94476]
[1780096752574,29.41,73352.66,0.0,0.02069,3e-05,2.94046]
[1780096757608,29.41,73355.89,0.0,0.02079,3e-05,2.95232]
[1780096762644,29.41,73349.89,0.0,0.02062,3e-05,2.93191]
[1780096768685,29.41,73349.76,0.0,0.02062,3e-05,2.93225]
[1780096773720,29.41,73349.79,0.0,0.02062,3e-05,2.93075]
[1780096779763,29.41,73349.78,0.0,0.02062,3e-05,2.93149]
[1780096784799,29.42,73350.11,0.0,0.02064,3e-05,2.93328]
[1780096789833,29.42,73354.82,0.0,0.02078,3e-05,2.95028]
[1780096794868,29.42,73359.54,0.0,0.02092,3e-05,2.96734]
[1780096799905,29.42,73353.53,0.0,0.02075,3e-05,2.94668]
[1780096804941,29.42,73361.14,0.0,0.02097,3e-05,2.97388]
[1780096809975,29.42,73363.33,0.0,0.02104,3e-05,2.98199]
[1780096815022,29.42,73363.75,0.0,0.02105,3e-05,2.98372]
[1780096820053,29.42,73363.45,0.0,0.02105,3e-05,2.98293]
[1780096826092,29.42,73363.15,0.0,0.02104,3e-05,2.98221]
[1780096831127,29.42,73361.33,0.0,0.02097,3e-05,2.97383]
[1780096842204,29.43,73360.98,0.0,0.02097,3e-05,2.97335]
[1780096847239,29.43,73364.36,0.0,0.02107,3e-05,2.98552]
[1780096852274,29.43,73363.06,0.0,0.02103,3e-05,2.98113]
[1780096859327,29.43,73361.25,0.0,0.02098,3e-05,2.97507]
[1780096866372,29.43,73359.9,0.0,0.02095,3e-05,2.97072]
[1780096874055,29.43,73359.74,0.0,0.02095,3e-05,2.97062]
[1780096877449,29.43,73346.08,0.0,0.02056,3e-05,2.9231]
[1780096882484,29.43,73347.08,0.0,0.02059,3e-05,2.92724]
[1780096888526,29.43,73343.71,0.0,0.0205,3e-05,2.91639]
[1780096890540,29.43,73331.23,0.0,0.02015,3e-05,2.87358]
[1780096892554,29.44,73323.64,0.0,0.01993,3e-05,2.84587]
[1780096894575,29.44,73319.73,0.0,0.01982,3e-05,2.83308]
[1780096896871,29.44,73318.23,0.0,0.01979,3e-05,2.82827]
[1780096896916,29.44,73317.99,0.0,0.01978,3e-05,2.82775]
[1780096903638,29.44,73320.18,0.0,0.01986,3e-05,2.83715]
[1780096906004,29.44,73321.79,0.0,0.0199,3e-05,2.8429]
[1780096906049,29.44,73324.51,0.0,0.01998,3e-05,2.85268]
[1780096908783,29.45,73321.15,0.0,0.01989,3e-05,2.84146]
[1780096914716,29.45,73317.23,0.0,0.0198,3e-05,2.83001]
[1780096919752,29.45,73316.44,0.0,0.01979,3e-05,2.82868]
[1780096924786,29.46,73316.04,0.0,0.01979,3e-05,2.82865]
[1780096930835,29.46,73316.78,0.0,0.01982,3e-05,2.83273]
[1780096935869,29.46,73316.27,0.0,0.01982,3e-05,2.8322]
[1780096940905,29.47,73312.83,0.0,0.01973,3e-05,2.82189]
[1780096944933,29.47,73299.54,0.0,0.01938,3e-05,2.77831]
[1780096947954,29.47,73284.84,0.0,0.01899,3e-05,2.73055]
[1780096952989,29.49,73281.15,0.0,0.01896,3e-05,2.72557]
[1780096958024,29.5,73277.95,0.0,0.01889,3e-05,2.71719]
[1780096963065,29.51,73275.05,0.0,0.01883,3e-05,2.70983]
[1780096968097,29.51,73274.38,0.0,0.01883,3e-05,2.71027]
[1780096973134,29.52,73269.52,0.0,0.01872,3e-05,2.69659]
[1780096978168,29.52,73267.35,0.0,0.01869,3e-05,2.69194]
[1780096983203,29.53,73266.08,0.0,0.01867,3e-05,2.69012]
[1780096988238,29.54,73265.23,0.0,0.01867,3e-05,2.68976]
[1780096991262,29.54,73251.84,0.0,0.01833,3e-05,2.64795]
[1780096996296,29.55,73248.97,0.0,0.01828,3e-05,2.64151]
[1780097001330,29.55,73252.34,0.0,0.01839,3e-05,2.65508]
[1780097006364,29.56,73256.05,0.0,0.01851,3e-05,2.66962]
[1780097009386,29.56,73269.5,0.0,0.01887,3e-05,2.71482]
[1780097015045,29.57,73265.95,0.0,0.01878,3e-05,2.7033]
[1780097020463,29.58,73263.28,0.0,0.01873,3e-05,2.69733]
[1780097025498,29.58,73262.51,0.0,0.01873,3e-05,2.69714]
[1780097030533,29.59,73261.98,0.0,0.01874,3e-05,2.69774]
[1780097035569,29.59,73258.66,0.0,0.01867,3e-05,2.68929]
[1780097040603,29.6,73262.61,0.0,0.01879,3e-05,2.70452]
[1780097045644,29.6,73269.31,0.0,0.01899,3e-05,2.72856]
[1780097050680,29.61,73266.16,0.0,0.01892,3e-05,2.72031]
[1780097055716,29.61,73268.59,0.0,0.019,3e-05,2.73041]
[1780097058744,29.62,73279.07,0.0,0.01929,3e-05,2.76621]
[1780097063777,29.62,73285.63,0.0,0.01948,3e-05,2.78963]
[1780097071833,29.63,73285.28,0.0,0.01948,3e-05,2.78861]
[1780097077877,29.63,73283.75,0.0,0.01945,3e-05,2.78522]
[1780097082910,29.64,73279.9,0.0,0.01936,3e-05,2.77384]
[1780097087944,29.64,73280.01,0.0,0.01937,3e-05,2.77565]
[1780097092979,29.64,73276.29,0.0,0.01929,3e-05,2.76472]
[1780097098017,29.65,73269.18,0.0,0.01911,3e-05,2.74279]
[1780097103050,29.65,73260.4,0.0,0.01889,3e-05,2.71576]
[1780097108087,29.66,73266.38,0.0,0.01906,3e-05,2.73724]
[1780097113121,29.66,73271.66,0.0,0.01922,3e-05,2.75627]
[1780097118158,29.66,73274.06,0.0,0.0193,3e-05,2.76583]
[1780097123193,29.67,73273.49,0.0,0.01929,3e-05,2.76552]
[1780097123951,29.67,73273.49,0.0,0.01929,3e-05,2.76552]
[1780097124202,29.67,73273.7,0.0,0.0193,3e-05,2.76653]
[1780097125208,29.67,73284.96,0.0,0.01961,3e-05,2.80435]
[1780097126936,29.67,73290.3,0.0,0.01976,3e-05,2.82252]
[1780097127224,29.67,73292.71,0.0,0.01982,3e-05,2.83085]
[1780097132262,29.67,73300.27,0.0,0.02003,3e-05,2.85513]
[1780097134273,29.67,73319.73,0.0,0.02057,3e-05,2.922]
[1780097139309,29.67,73313.77,0.0,0.02041,3e-05,2.90179]
[1780097144343,29.68,73305.5,0.0,0.02018,3e-05,2.874]
[1780097149379,29.68,73306.7,0.0,0.02022,3e-05,2.87874]
[1780097154414,29.68,73303.26,0.0,0.02013,3e-05,2.8677]
[1780097159448,29.68,73300.71,0.0,0.02007,3e-05,2.85984]
[1780097164484,29.68,73302.58,0.0,0.02012,3e-05,2.86697]
[1780097168513,29.68,73292.54,0.0,0.01985,3e-05,2.83369]
[1780097173546,29.69,73294.49,0.0,0.01991,3e-05,2.84123]
[1780097178583,29.69,73297.09,0.0,0.01999,3e-05,2.85094]
[1780097183616,29.69,73298.86,0.0,0.02005,3e-05,2.85781]
[1780097188651,29.69,73303.04,0.0,0.02017,3e-05,2.87283]
[1780097193686,29.69,73304.82,0.0,0.02021,3e-05,2.8774]
[1780097198721,29.7,73307.36,0.0,0.02029,3e-05,2.88672]
[1780097203756,29.7,73307.72,0.0,0.0203,3e-05,2.88858]
[1780097208793,29.7,73310.99,0.0,0.0204,3e-05,2.90039]
[1780097213827,29.7,73311.98,0.0,0.02043,3e-05,2.90432]
[1780097219869,29.7,73312.25,0.0,0.02045,3e-05,2.90586]
[1780097224904,29.7,73312.17,0.0,0.02045,3e-05,2.9061]
[1780097230949,29.7,73311.78,0.0,0.02044,3e-05,2.90537]
[1780097235980,29.71,73309.78,0.0,0.02039,3e-05,2.89902]
[1780097241021,29.71,73308.5,0.0,0.02036,3e-05,2.89524]
[1780097247062,29.71,73307.45,0.0,0.02034,3e-05,2.89242]
[1780097252097,29.71,73308.41,0.0,0.02035,3e-05,2.89413]
[1780097257132,29.71,73306.38,0.0,0.0203,3e-05,2.88784]
[1780097262167,29.71,73302.03,0.0,0.02019,3e-05,2.87381]
[1780097267204,29.72,73301.9,0.0,0.02019,3e-05,2.8742]
[1780097272238,29.72,73301.61,0.0,0.02019,3e-05,2.87403]
[1780097277272,29.72,73310.57,0.0,0.02045,3e-05,2.90532]
[1780097282311,29.72,73313.8,0.0,0.02054,3e-05,2.91691]
[1780097287342,29.72,73311.51,0.0,0.02048,3e-05,2.90951]
[1780097292378,29.72,73311.33,0.0,0.02048,3e-05,2.90938]
[1780097297414,29.72,73316.57,0.0,0.02063,3e-05,2.92781]
[1780097302447,29.72,73322.01,0.0,0.02079,3e-05,2.94685]
[1780097307483,29.73,73321.03,0.0,0.02076,3e-05,2.94361]
[1780097313525,29.73,73320.26,0.0,0.02073,3e-05,2.93891]
[1780097318561,29.73,73319.47,0.0,0.0207,3e-05,2.9364]
[1780097325613,29.73,73319.15,0.0,0.0207,3e-05,2.93563]
[1780097330644,29.73,73310.5,0.0,0.02046,3e-05,2.90624]
[1780097335679,29.73,73310.84,0.0,0.02047,3e-05,2.90787]
[1780097343218,29.73,73310.68,0.0,0.02047,3e-05,2.90759]
[1780097343230,29.73,73304.66,0.0,0.0203,3e-05,2.88733]
[1780097348770,29.73,73298.04,0.0,0.02012,3e-05,2.8657]
[1780097353804,29.73,73298.33,0.0,0.02014,3e-05,2.86747]
[1780097354800,29.73,73298.33,0.0,0.02014,3e-05,2.86747]
[1780097354870,29.74,73300.53,0.0,0.0202,3e-05,2.8751]
[1780097355800,29.74,73300.53,0.0,0.0202,3e-05,2.8751]
[1780097355843,29.74,73301.37,0.0,0.02023,3e-05,2.8781]
[1780097360854,29.74,73303.02,0.0,0.02028,3e-05,2.88437]
[1780097365891,29.74,73307.51,0.0,0.02041,3e-05,2.90031]
[1780097371931,29.74,73308.92,0.0,0.02044,3e-05,2.90345]
[1780097377588,29.74,73308.53,0.0,0.02043,3e-05,2.90267]
[1780097383008,29.74,73309.21,0.0,0.02045,3e-05,2.90545]
[1780097389056,29.74,73304.65,0.0,0.02033,3e-05,2.89053]
[1780097394089,29.75,73300.83,0.0,0.02023,3e-05,2.87804]
[1780097399124,29.75,73297.66,0.0,0.02015,3e-05,2.868]
[1780097404158,29.75,73303.54,0.0,0.02032,3e-05,2.88863]
[1780097409197,29.75,73307.14,0.0,0.02042,3e-05,2.90149]
[1780097414234,29.75,73309.12,0.0,0.02048,3e-05,2.90869]
[1780097419265,29.75,73314.66,0.0,0.02064,3e-05,2.92802]
[1780097424311,29.75,73324.89,0.0,0.02093,3e-05,2.96361]
[1780097429335,29.75,73322.41,0.0,0.02086,3e-05,2.95487]
[1780097434369,29.75,73322.37,0.0,0.02084,3e-05,2.95245]
[1780097437822,29.75,73322.85,0.0,0.02086,3e-05,2.95412]
[1780097440489,29.75,73321.88,0.0,0.02083,3e-05,2.95076]
[1780097440513,29.75,73320.77,0.0,0.0208,3e-05,2.94692]
[1780097446453,29.75,73319.84,0.0,0.02077,3e-05,2.94377]
[1780097452495,29.75,73321.22,0.0,0.02081,3e-05,2.94867]
[1780097457532,29.75,73317.6,0.0,0.02071,3e-05,2.93624]
[1780097462566,29.75,73315.88,0.0,0.02066,3e-05,2.93056]
[1780097467601,29.75,73314.34,0.0,0.02062,3e-05,2.92554]
[1780097473643,29.75,73315.03,0.0,0.02065,3e-05,2.92821]
[1780097478685,29.76,73313.0,0.0,0.02059,3e-05,2.92157]
[1780097483720,29.76,73304.05,0.0,0.02034,3e-05,2.89132]
[1780097488755,29.76,73306.07,0.0,0.0204,3e-05,2.89893]
[1780097493790,29.76,73306.9,0.0,0.02042,3e-05,2.90007]
[1780097498825,29.76,73303.56,0.0,0.02033,3e-05,2.88932]
[1780097503859,29.76,73304.94,0.0,0.02037,3e-05,2.89454]
[1780097508894,29.76,73307.42,0.0,0.02045,3e-05,2.90373]
[1780097513930,29.77,73306.17,0.0,0.02042,3e-05,2.89998]
[1780097518965,29.77,73304.78,0.0,0.02038,3e-05,2.89581]
[1780097524000,29.77,73304.45,0.0,0.02038,3e-05,2.89527]
[1780097529038,29.77,73305.28,0.0,0.02041,3e-05,2.89871]
[1780097534072,29.77,73305.82,0.0,0.02043,3e-05,2.90101]
[1780097540115,29.77,73303.68,0.0,0.02037,3e-05,2.89449]
[1780097545151,29.77,73299.55,0.0,0.02026,3e-05,2.88107]
[1780097546562,29.77,73299.55,0.0,0.02026,3e-05,2.88107]
[1780097546657,29.77,73296.72,0.0,0.02019,3e-05,2.87176]
[1780097549210,29.78,73298.67,0.0,0.02024,3e-05,2.8787]
[1780097551884,29.78,73300.58,0.0,0.02028,3e-05,2.88327]
[1780097552201,29.78,73300.69,0.0,0.02029,3e-05,2.88378]
[1780097557235,29.78,73300.69,0.0,0.02029,3e-05,2.88446]
[1780097562269,29.78,73295.23,0.0,0.02015,3e-05,2.86663]
[1780097563759,29.78,73295.23,0.0,0.02015,3e-05,2.86663]
[1780097563861,29.78,73296.31,0.0,0.02018,3e-05,2.87046]
[1780097566108,29.78,73299.86,0.0,0.02028,3e-05,2.88286]
[1780097572343,29.78,73300.57,0.0,0.02031,3e-05,2.88616]
[1780097577379,29.78,73300.58,0.0,0.02031,3e-05,2.8868]
[1780097589463,29.79,73300.07,0.0,0.02031,3e-05,2.88642]
[1780097597882,29.79,73302.23,0.0,0.02037,3e-05,2.89432]
[1780097597971,29.79,73302.47,0.0,0.02039,3e-05,2.89554]
[1780097600973,29.79,73302.47,0.0,0.02039,3e-05,2.89554]
[1780097606580,29.79,73303.56,0.0,0.02042,3e-05,2.89936]
[1780097608348,29.79,73304.31,0.0,0.02044,3e-05,2.90214]
[1780097608600,29.79,73304.81,0.0,0.02045,3e-05,2.90385]
[1780097609604,29.79,73288.78,0.0,0.02001,3e-05,2.84942]
[1780097611299,29.79,73280.7,0.0,0.01979,3e-05,2.82242]
[1780097611622,29.79,73282.85,0.0,0.01983,3e-05,2.82767]
[1780097619335,29.8,73283.15,0.0,0.01986,3e-05,2.83041]
[1780097624709,29.8,73283.5,0.0,0.01987,3e-05,2.83261]
[1780097628764,29.8,73294.45,0.0,0.02018,3e-05,2.87033]
[1780097633798,29.8,73291.49,0.0,0.02011,3e-05,2.86096]
[1780097638833,29.8,73292.45,0.0,0.02014,3e-05,2.86493]
[1780097646892,29.81,73292.81,0.0,0.02016,3e-05,2.86728]
[1780097651926,29.81,73288.65,0.0,0.02005,3e-05,2.8539]
[1780097658975,29.81,73288.67,0.0,0.02006,3e-05,2.85512]
[1780097664013,29.81,73285.85,0.0,0.01999,3e-05,2.84649]
[1780097669045,29.82,73285.69,0.0,0.01999,3e-05,2.84686]
[1780097674080,29.82,73287.13,0.0,0.02002,3e-05,2.85042]
[1780097679757,29.82,73296.53,0.0,0.02029,3e-05,2.88332]
[1780097685156,29.82,73297.65,0.0,0.02033,3e-05,2.88786]
[1780097691199,29.82,73297.62,0.0,0.02033,3e-05,2.88846]
[1780097696234,29.83,73296.69,0.0,0.02031,3e-05,2.88587]
[1780097701279,29.83,73295.65,0.0,0.02029,3e-05,2.88279]
[1780097702646,29.83,73295.65,0.0,0.02029,3e-05,2.88279]
[1780097702726,29.83,73267.49,0.0,0.01952,3e-05,2.78842]
[1780097707496,29.83,73265.01,0.0,0.01946,3e-05,2.78136]
[1780097707569,29.83,73269.81,0.0,0.01959,3e-05,2.79759]
[1780097713361,29.84,73268.59,0.0,0.01957,3e-05,2.79516]
[1780097716381,29.84,73258.17,0.0,0.0193,3e-05,2.76155]
[1780097722423,29.84,73252.71,0.0,0.01917,3e-05,2.74576]
[1780097727460,29.85,73250.25,0.0,0.01912,3e-05,2.73954]
[1780097734509,29.85,73251.9,0.0,0.01917,3e-05,2.74538]
[1780097738538,29.86,73265.16,0.0,0.01954,3e-05,2.79052]
[1780097743572,29.86,73264.13,0.0,0.01952,3e-05,2.78858]
[1780097748608,29.86,73263.55,0.0,0.01952,3e-05,2.7881]
[1780097753643,29.87,73265.18,0.0,0.01957,3e-05,2.79489]
[1780097760330,29.87,73263.68,0.0,0.01955,3e-05,2.79181]
[1780097765727,29.88,73257.38,0.0,0.01939,3e-05,2.77235]
[1780097772775,29.88,73255.37,0.0,0.01936,3e-05,2.76795]
[1780097777811,29.89,73254.33,0.0,0.01934,3e-05,2.76613]
[1780097782846,29.89,73254.29,0.0,0.01935,3e-05,2.7676]
[1780097787882,29.89,73253.14,0.0,0.01934,3e-05,2.76545]
[1780097792916,29.9,73256.06,0.0,0.01941,3e-05,2.77444]
[1780097797957,29.9,73254.66,0.0,0.01939,3e-05,2.77135]
[1780097802988,29.91,73252.3,0.0,0.01934,3e-05,2.76513]
[1780097806388,29.91,73252.54,0.0,0.01935,3e-05,2.76688]
[1780097807017,29.91,73251.01,0.0,0.01931,3e-05,2.76216]
[1780097808639,29.91,73250.59,0.0,0.0193,3e-05,2.7611]
[1780097814068,29.91,73257.51,0.0,0.0195,3e-05,2.78571]
[1780097820109,29.92,73260.36,0.0,0.0196,3e-05,2.79679]
[1780097825146,29.92,73263.26,0.0,0.01968,3e-05,2.80772]
[1780097830182,29.92,73262.57,0.0,0.01968,3e-05,2.80666]
[1780097835216,29.93,73267.6,0.0,0.01982,3e-05,2.82458]
[1780097840894,29.93,73271.34,0.0,0.01993,3e-05,2.83834]
[1780097847300,29.93,73268.41,0.0,0.01986,3e-05,2.8297]
[1780097852337,29.94,73268.58,0.0,0.01986,3e-05,2.82927]
[1780097857370,29.94,73268.11,0.0,0.01986,3e-05,2.82871]
[1780097863411,29.94,73271.02,0.0,0.01995,3e-05,2.83959]
[1780097868446,29.94,73267.67,0.0,0.01987,3e-05,2.82936]
[1780097873486,29.95,73266.68,0.0,0.01985,3e-05,2.82705]
[1780097878521,29.95,73266.92,0.0,0.01986,3e-05,2.82884]
[1780097883557,29.95,73265.82,0.0,0.01984,3e-05,2.82617]
[1780097891244,29.95,73265.82,0.0,0.01985,3e-05,2.82756]
[1780097897656,29.96,73263.71,0.0,0.0198,3e-05,2.82192]
[1780097902689,29.96,73264.78,0.0,0.01984,3e-05,2.8265]
[1780097907737,29.96,73272.32,0.0,0.02006,3e-05,2.85273]
[1780097910865,29.96,73273.77,0.0,0.0201,3e-05,2.85791]
[1780097910963,29.96,73278.39,0.0,0.02023,3e-05,2.87364]
[1780097912697,29.96,73278.39,0.0,0.02021,3e-05,2.87154]
[1780097912771,29.96,73280.08,0.0,0.02026,3e-05,2.87737]
[1780097915262,29.97,73280.5,0.0,0.02028,3e-05,2.8789]
[1780097920828,29.97,73282.35,0.0,0.02033,3e-05,2.88582]
[1780097925863,29.97,73280.06,0.0,0.02027,3e-05,2.87849]
[1780097931904,29.97,73278.57,0.0,0.02024,3e-05,2.874]
[1780097936939,29.97,73275.87,0.0,0.02016,3e-05,2.86535]
[1780097941974,29.97,73274.46,0.0,0.02013,3e-05,2.8611]
[1780097948024,29.97,73273.96,0.0,0.02012,3e-05,2.85998]
[1780097953055,29.97,73273.72,0.0,0.02012,3e-05,2.85964]
[1780097959098,29.98,73273.62,0.0,0.02012,3e-05,2.85982]
[1780097964133,29.98,73272.85,0.0,0.0201,3e-05,2.85765]
[1780097969172,29.98,73271.98,0.0,0.02008,3e-05,2.85514]
[1780097974208,29.98,73271.52,0.0,0.02006,3e-05,2.85179]
[1780097979242,29.98,73271.18,0.0,0.02005,3e-05,2.85108]
[1780097987303,29.98,73271.09,0.0,0.02005,3e-05,2.85146]
[1780097992334,29.98,73269.41,0.0,0.02001,3e-05,2.84627]
[1780097995536,29.98,73267.04,0.0,0.01995,3e-05,2.83859]
[1780097997553,29.98,73267.34,0.0,0.01996,3e-05,2.83979]
[1780098003412,29.98,73268.97,0.0,0.02001,3e-05,2.84585]
[1780098008445,29.99,73268.73,0.0,0.02001,3e-05,2.84548]
[1780098013480,29.99,73270.25,0.0,0.02005,3e-05,2.85102]
[1780098018515,29.99,73275.81,0.0,0.02021,3e-05,2.87012]
[1780098023551,29.99,73277.17,0.0,0.02025,3e-05,2.87501]
[1780098028602,29.99,73280.88,0.0,0.02035,3e-05,2.88786]
[1780098033631,29.99,73289.98,0.0,0.02059,3e-05,2.91665]
[1780098038664,29.99,73290.37,0.0,0.0206,3e-05,2.91794]
[1780098043697,29.99,73290.97,0.0,0.02062,3e-05,2.91993]
[1780098049739,29.99,73290.17,0.0,0.0206,3e-05,2.91716]
[1780098055781,29.99,73289.44,0.0,0.02058,3e-05,2.91465]
[1780098060818,29.99,73289.62,0.0,0.02058,3e-05,2.91526]
[1780098067867,29.99,73292.15,0.0,0.02065,3e-05,2.9239]
[1780098079948,29.99,73294.78,0.0,0.02073,3e-05,2.93267]
[1780098084987,29.99,73305.2,0.0,0.02102,3e-05,2.96843]
[1780098090021,29.99,73301.72,0.0,0.02092,3e-05,2.95602]
[1780098099084,29.99,73301.31,0.0,0.02089,3e-05,2.95189]
[1780098108148,29.98,73301.21,0.0,0.02088,3e-05,2.95113]
[1780098113182,29.98,73295.7,0.0,0.02072,3e-05,2.93206]
[1780098118219,29.98,73296.64,0.0,0.02075,3e-05,2.93523]
[1780098123252,29.98,73305.25,0.0,0.02099,3e-05,2.9648]
[1780098128291,29.98,73304.76,0.0,0.02098,3e-05,2.96278]
[1780098133323,29.98,73306.21,0.0,0.02102,3e-05,2.96746]
[1780098138357,29.98,73305.99,0.0,0.02101,3e-05,2.96632]
[1780098143392,29.98,73301.22,0.0,0.02087,3e-05,2.94947]
[1780098153127,29.98,73301.43,0.0,0.02085,3e-05,2.94747]
[1780098158497,29.98,73302.37,0.0,0.02088,3e-05,2.95049]
[1780098163532,29.98,73301.64,0.0,0.02086,3e-05,2.94775]
[1780098168568,29.98,73302.2,0.0,0.02087,3e-05,2.94945]
[1780098173610,29.98,73301.7,0.0,0.02085,3e-05,2.94748]
[1780098180651,29.98,73302.88,0.0,0.02088,3e-05,2.95112]
[1780098185687,29.98,73300.3,0.0,0.02081,3e-05,2.94197]
[1780098191728,29.98,73302.42,0.0,0.02087,3e-05,2.94893]
[1780098200792,29.97,73302.03,0.0,0.02085,3e-05,2.94709]
[1780098205827,29.97,73305.14,0.0,0.02094,3e-05,2.9575]
[1780098210861,29.97,73313.31,0.0,0.02116,3e-05,2.98444]
[1780098215896,29.96,73312.95,0.0,0.02109,3e-05,2.97614]
[1780098220933,29.95,73310.56,0.0,0.02099,3e-05,2.9632]
[1780098227982,29.93,73310.53,0.0,0.02093,3e-05,2.95681]
[1780098233692,29.92,73310.53,0.0,0.0209,3e-05,2.95239]
[1780098239059,29.91,73312.12,0.0,0.0209,3e-05,2.95351]
[1780098245103,29.91,73311.71,0.0,0.02088,3e-05,2.9503]
[1780098250138,29.9,73316.13,0.0,0.021,3e-05,2.96468]
[1780098255172,29.9,73327.22,0.0,0.02132,3e-05,3.00318]
[1780098260208,29.9,73328.38,0.0,0.02135,3e-05,3.00679]
[1780098265242,29.9,73326.68,0.0,0.02128,3e-05,2.9986]
[1780098270277,29.89,73326.89,0.0,0.02124,3e-05,2.9946]
[1780098276319,29.87,73329.93,0.0,0.02127,3e-05,2.99726]
[1780098281355,29.86,73330.89,0.0,0.02126,3e-05,2.99589]
[1780098284199,29.86,73331.43,0.0,0.02126,3e-05,2.99588]
[1780098284375,29.85,73331.87,0.0,0.02126,3e-05,2.99648]
[1780098286390,29.85,73344.14,0.0,0.02162,3e-05,3.0395]
[1780098287543,29.85,73344.14,0.0,0.02162,3e-05,3.0395]
[1780098287614,29.85,73344.49,0.0,0.02162,3e-05,3.03972]
[1780098287730,29.85,73344.49,0.0,0.02162,3e-05,3.03972]
[1780098291547,29.84,73346.27,0.0,0.02165,3e-05,3.04296]
[1780098291609,29.84,73346.39,0.0,0.02164,3e-05,3.04236]
[1780098297467,29.83,73346.94,0.0,0.02161,3e-05,3.0382]
[1780098302501,29.81,73338.93,0.0,0.02133,3e-05,3.00491]
[1780098306530,29.81,73328.73,0.0,0.021,3e-05,2.96554]
[1780098311567,29.8,73327.38,0.0,0.02093,3e-05,2.95645]
[1780098316603,29.78,73326.65,0.0,0.02087,3e-05,2.94955]
[1780098321637,29.77,73324.3,0.0,0.02077,3e-05,2.9371]
[1780098322495,29.77,73324.3,0.0,0.02077,3e-05,2.9371]
[1780098322646,29.77,73323.89,0.0,0.02075,3e-05,2.93483]
[1780098325489,29.77,73322.39,0.0,0.02069,3e-05,2.92796]
[1780098328585,29.76,73321.12,0.0,0.02063,3e-05,2.92106]
[1780098328689,29.76,73319.39,0.0,0.02058,3e-05,2.91428]
[1780098333721,29.75,73318.26,0.0,0.0205,3e-05,2.90412]
[1780098338757,29.74,73320.33,0.0,0.02052,3e-05,2.90727]
[1780098344488,29.73,73322.07,0.0,0.02053,3e-05,2.90847]
[1780098350841,29.72,73322.36,0.0,0.02049,3e-05,2.9039]
[1780098355879,29.71,73330.17,0.0,0.02068,3e-05,2.92681]
[1780098360911,29.7,73331.12,0.0,0.02068,3e-05,2.92675]
[1780098365964,29.69,73330.62,0.0,0.02063,3e-05,2.9201]
[1780098370998,29.68,73334.3,0.0,0.0207,3e-05,2.9287]
[1780098374698,29.67,73345.51,0.0,0.021,3e-05,2.96517]
[1780098381065,29.66,73349.38,0.0,0.02106,3e-05,2.97245]
[1780098386101,29.64,73349.88,0.0,0.02104,3e-05,2.96976]
[1780098391136,29.63,73342.02,0.0,0.02076,3e-05,2.93581]
[1780098396170,29.62,73342.77,0.0,0.02075,3e-05,2.93433]
[1780098401206,29.61,73344.0,0.0,0.02075,3e-05,2.93455]
[1780098403986,29.61,73344.43,0.0,0.02075,3e-05,2.93443]
[1780098404228,29.61,73345.37,0.0,0.02077,3e-05,2.93689]
[1780098406977,29.61,73344.38,0.0,0.02074,3e-05,2.93353]
[1780098412283,29.6,73345.17,0.0,0.02072,3e-05,2.93149]
[1780098417318,29.59,73344.68,0.0,0.0207,3e-05,2.92842]
[1780098422353,29.6,73338.84,0.0,0.02053,3e-05,2.90857]
[1780098427388,29.59,73337.97,0.0,0.02048,3e-05,2.90188]
[1780098432424,29.58,73339.21,0.0,0.02048,3e-05,2.90251]
[1780098437459,29.57,73347.83,0.0,0.0207,3e-05,2.92874]
[1780098442494,29.56,73348.18,0.0,0.02067,3e-05,2.92611]
[1780098447529,29.55,73348.46,0.0,0.02065,3e-05,2.92328]
[1780098452565,29.54,73343.71,0.0,0.02047,3e-05,2.9009]
[1780098457599,29.53,73343.38,0.0,0.02043,3e-05,2.89619]
[1780098462819,29.53,73343.99,0.0,0.02042,3e-05,2.89546]
[1780098462838,29.52,73344.55,0.0,0.02043,3e-05,2.89669]
[1780098469683,29.51,73345.11,0.0,0.02041,3e-05,2.8937]
[1780098474718,29.5,73345.62,0.0,0.02039,3e-05,2.89199]
[1780098479752,29.5,73348.29,0.0,0.02044,3e-05,2.89773]
[1780098485794,29.49,73348.37,0.0,0.02041,3e-05,2.89385]
[1780098490834,29.48,73340.02,0.0,0.02015,3e-05,2.86174]
[1780098496876,29.47,73335.29,0.0,0.01998,3e-05,2.84193]
[1780098501913,29.46,73339.19,0.0,0.02007,3e-05,2.85218]
[1780098506947,29.45,73339.02,0.0,0.02004,3e-05,2.84865]
[1780098511985,29.45,73340.48,0.0,0.02004,3e-05,2.84857]
[1780098517016,29.44,73344.99,0.0,0.02015,3e-05,2.86164]
[1780098522052,29.44,73345.73,0.0,0.02015,3e-05,2.86175]
[1780098527088,29.43,73345.32,0.0,0.02012,3e-05,2.85794]
[1780098532122,29.42,73345.86,0.0,0.02011,3e-05,2.85742]
[1780098538164,29.42,73352.22,0.0,0.02027,3e-05,2.87633]
[1780098543199,29.41,73356.46,0.0,0.02036,3e-05,2.88834]
[1780098548234,29.4,73356.37,0.0,0.02034,3e-05,2.88538]
[1780098552202,29.4,73355.06,0.0,0.02029,3e-05,2.87929]
[1780098552299,29.4,73355.14,0.0,0.02029,3e-05,2.87977]
[1780098554985,29.4,73355.14,0.0,0.0203,3e-05,2.87996]
[1780098562332,29.41,73356.5,0.0,0.02035,3e-05,2.88637]
[1780098568375,29.41,73357.9,0.0,0.0204,3e-05,2.89233]
[1780098574418,29.41,73356.19,0.0,0.02034,3e-05,2.88534]
[1780098580459,29.41,73356.51,0.0,0.02036,3e-05,2.88765]
[1780098586270,29.42,73356.7,0.0,0.02038,3e-05,2.88951]
[1780098591536,29.42,73358.1,0.0,0.02043,3e-05,2.89535]
[1780098596572,29.42,73359.59,0.0,0.02048,3e-05,2.90145]
[1780098601606,29.42,73359.84,0.0,0.02049,3e-05,2.90319]
[1780098606643,29.43,73356.64,0.0,0.02041,3e-05,2.89298]
[1780098611679,29.43,73360.07,0.0,0.02051,3e-05,2.90575]
[1780098616716,29.43,73362.73,0.0,0.02059,3e-05,2.9158]
[1780098621747,29.43,73363.06,0.0,0.02061,3e-05,2.91764]
[1780098626783,29.43,73360.24,0.0,0.02053,3e-05,2.90848]
[1780098632828,29.44,73360.04,0.0,0.02052,3e-05,2.90633]
[1780098637864,29.44,73364.98,0.0,0.02067,3e-05,2.92416]
[1780098642896,29.44,73365.26,0.0,0.02067,3e-05,2.92475]
[1780098647930,29.43,73365.04,0.0,0.02066,3e-05,2.92356]
[1780098652966,29.44,73365.41,0.0,0.02068,3e-05,2.92524]
[1780098658000,29.44,73364.32,0.0,0.02065,3e-05,2.92182]
[1780098663046,29.44,73363.54,0.0,0.02063,3e-05,2.91952]
[1780098668074,29.44,73370.53,0.0,0.02083,3e-05,2.9443]
[1780098673886,29.44,73371.63,0.0,0.02087,3e-05,2.94843]
[1780098679151,29.44,73378.74,0.0,0.02108,3e-05,2.97357]
[1780098684185,29.44,73379.38,0.0,0.02109,3e-05,2.97583]
[1780098689220,29.44,73383.48,0.0,0.02121,3e-05,2.99032]
[1780098694255,29.44,73388.49,0.0,0.02135,3e-05,3.0057]
[1780098699292,29.44,73392.36,0.0,0.02146,3e-05,3.01923]
[1780098704327,29.44,73390.48,0.0,0.0214,3e-05,3.01222]
[1780098709361,29.44,73386.97,0.0,0.02129,3e-05,2.99949]
[1780098714395,29.44,73389.81,0.0,0.02138,3e-05,3.00943]
[1780098720440,29.44,73390.56,0.0,0.0214,3e-05,3.01178]
[1780098725473,29.43,73396.8,0.0,0.02158,3e-05,3.03371]
[1780098730507,29.43,73396.44,0.0,0.02156,3e-05,3.03195]
[1780098735543,29.43,73395.86,0.0,0.02154,3e-05,3.02941]
[1780098741592,29.43,73394.25,0.0,0.02149,3e-05,3.02315]
[1780098746619,29.43,73394.59,0.0,0.0215,3e-05,3.02397]
[1780098751655,29.43,73394.64,0.0,0.02148,3e-05,3.02142]
[1780098756690,29.43,73394.27,0.0,0.02146,3e-05,3.01968]
[1780098761728,29.43,73391.78,0.0,0.02139,3e-05,3.01038]
[1780098766760,29.43,73391.73,0.0,0.02138,3e-05,3.00983]
[1780098771794,29.43,73392.02,0.0,0.02139,3e-05,3.01048]
[1780098782871,29.42,73391.38,0.0,0.02136,3e-05,3.00736]
[1780098787906,29.42,73389.39,0.0,0.0213,3e-05,2.99995]
[1780098792942,29.42,73391.0,0.0,0.02135,3e-05,3.00537]
[1780098795165,29.42,73392.93,0.0,0.0214,3e-05,3.01219]
[1780098795213,29.42,73395.02,0.0,0.02146,3e-05,3.01959]
[1780098801788,29.42,73393.89,0.0,0.02142,3e-05,3.01492]
[1780098806080,29.42,73394.67,0.0,0.02145,3e-05,3.01746]
[1780098806140,29.42,73394.98,0.0,0.02145,3e-05,3.01849]
[1780098809186,29.42,73397.61,0.0,0.02153,3e-05,3.02773]
[1780098819123,29.42,73396.27,0.0,0.02147,3e-05,3.01951]
[1780098824159,29.42,73402.39,0.0,0.02164,3e-05,3.04095]
[1780098829195,29.41,73403.84,0.0,0.02168,3e-05,3.04557]
[1780098834228,29.41,73407.71,0.0,0.02179,3e-05,3.05888]
[1780098835630,29.41,73407.71,0.0,0.02179,3e-05,3.05888]
[1780098836245,29.41,73408.35,0.0,0.02181,3e-05,3.06093]
[1780098838282,29.41,73415.53,0.0,0.02203,3e-05,3.08684]
[1780098839267,29.41,73405.24,0.0,0.02171,3e-05,3.04926]
[1780098843296,29.41,73392.47,0.0,0.02133,3e-05,3.00311]
[1780098848334,29.41,73390.1,0.0,0.02126,3e-05,2.99457]
[1780098851932,29.41,73390.16,0.0,0.02126,3e-05,2.99473]
[1780098851971,29.41,73391.2,0.0,0.02129,3e-05,2.99839]
[1780098855988,29.41,73393.46,0.0,0.02136,3e-05,3.00639]
[1780098856061,29.41,73395.29,0.0,0.02141,3e-05,3.01287]
[1780098858564,29.41,73395.1,0.0,0.0214,3e-05,3.01213]
[1780098858584,29.41,73397.11,0.0,0.02146,3e-05,3.01929]
[1780098862481,29.41,73396.88,0.0,0.02146,3e-05,3.01838]
[1780098862534,29.41,73396.51,0.0,0.02145,3e-05,3.01702]
[1780098868471,29.41,73393.2,0.0,0.02135,3e-05,3.00502]
[1780098873507,29.41,73391.96,0.0,0.02129,3e-05,2.99819]
[1780098878542,29.41,73389.31,0.0,0.02121,3e-05,2.98869]
[1780098883578,29.41,73389.61,0.0,0.02122,3e-05,2.98972]
[1780098888613,29.41,73388.52,0.0,0.02119,3e-05,2.9858]
[1780098893648,29.41,73386.22,0.0,0.02112,3e-05,2.97767]
[1780098898683,29.41,73389.3,0.0,0.02121,3e-05,2.98855]
[1780098903718,29.41,73389.03,0.0,0.0212,3e-05,2.98753]
[1780098908753,29.41,73389.46,0.0,0.02122,3e-05,2.98898]
[1780098914794,29.41,73389.58,0.0,0.02122,3e-05,2.98933]
[1780098919831,29.41,73389.53,0.0,0.02122,3e-05,2.98908]
[1780098926878,29.41,73386.93,0.0,0.02114,3e-05,2.9798]
[1780098931913,29.41,73387.99,0.0,0.02116,3e-05,2.9812]
[1780098936949,29.41,73388.35,0.0,0.02117,3e-05,2.98241]
[1780098945010,29.41,73388.73,0.0,0.02118,3e-05,2.98363]
[1780098950830,29.41,73388.69,0.0,0.02117,3e-05,2.98336]
[1780098958100,29.41,73386.55,0.0,0.02111,3e-05,2.97568]
[1780098963135,29.41,73387.09,0.0,0.02113,3e-05,2.97759]
[1780098970184,29.41,73387.13,0.0,0.02113,3e-05,2.97767]
[1780098975220,29.41,73387.95,0.0,0.02115,3e-05,2.98052]
[1780098980255,29.41,73387.63,0.0,0.02114,3e-05,2.97932]
[1780098985290,29.41,73388.44,0.0,0.02116,3e-05,2.98211]
[1780098990328,29.4,73389.21,0.0,0.02118,3e-05,2.98475]
[1780098995360,29.4,73396.62,0.0,0.02139,3e-05,3.00861]
[1780099000398,29.4,73396.51,0.0,0.02138,3e-05,3.00795]
[1780099005431,29.4,73398.06,0.0,0.02142,3e-05,3.01329]
[1780099010466,29.4,73397.75,0.0,0.02141,3e-05,3.01201]
[1780099016290,29.4,73399.45,0.0,0.02146,3e-05,3.01794]
[1780099021543,29.4,73400.69,0.0,0.0215,3e-05,3.02224]
[1780099026578,29.4,73403.86,0.0,0.02159,3e-05,3.03341]
[1780099031617,29.4,73396.39,0.0,0.02137,3e-05,3.00653]
[1780099036651,29.4,73391.1,0.0,0.02121,3e-05,2.98785]
[1780099041685,29.4,73391.15,0.0,0.02122,3e-05,2.98818]
[1780099046720,29.4,73389.21,0.0,0.02116,3e-05,2.98148]
[1780099051755,29.4,73388.82,0.0,0.02114,3e-05,2.97799]
[1780099056793,29.4,73388.04,0.0,0.02111,3e-05,2.97544]
[1780099061828,29.4,73387.04,0.0,0.02109,3e-05,2.97216]
[1780099068880,29.4,73389.54,0.0,0.02116,3e-05,2.98128]
[1780099075928,29.41,73389.69,0.0,0.02117,3e-05,2.98203]
[1780099080962,29.41,73387.6,0.0,0.02111,3e-05,2.97479]
[1780099087004,29.41,73386.11,0.0,0.02107,3e-05,2.96973]
[1780099092041,29.41,73384.13,0.0,0.02101,3e-05,2.96291]
[1780099097079,29.41,73383.85,0.0,0.021,3e-05,2.96207]
[1780099104126,29.41,73381.98,0.0,0.02095,3e-05,2.95571]
[1780099109163,29.41,73381.63,0.0,0.02094,3e-05,2.95468]
[1780099114196,29.41,73378.04,0.0,0.02082,3e-05,2.94]
[1780099119232,29.41,73380.37,0.0,0.02089,3e-05,2.94844]
[1780099124267,29.41,73382.01,0.0,0.02094,3e-05,2.9544]
[1780099130308,29.41,73382.6,0.0,0.02096,3e-05,2.95669]
[1780099135344,29.41,73384.04,0.0,0.02101,3e-05,2.96193]
[1780099142393,29.41,73386.22,0.0,0.02107,3e-05,2.96982]
[1780099151459,29.41,73386.77,0.0,0.02109,3e-05,2.97201]
[1780099157502,29.41,73389.23,0.0,0.02116,3e-05,2.98091]
[1780099162536,29.41,73389.62,0.0,0.02118,3e-05,2.9824]
[1780099167571,29.41,73390.04,0.0,0.02119,3e-05,2.984]
[1780099172607,29.41,73388.47,0.0,0.02113,3e-05,2.97626]
[1780099177641,29.41,73388.85,0.0,0.02114,3e-05,2.97779]
[1780099182676,29.41,73387.53,0.0,0.0211,3e-05,2.97333]
[1780099187712,29.41,73390.35,0.0,0.02119,3e-05,2.98351]
[1780099192749,29.41,73390.48,0.0,0.02119,3e-05,2.9841]
[1780099198096,29.41,73389.89,0.0,0.02118,3e-05,2.98208]
[1780099198196,29.41,73388.25,0.0,0.02113,3e-05,2.97633]
[1780099200814,29.41,73388.05,0.0,0.02112,3e-05,2.97568]
[1780099205848,29.41,73393.66,0.0,0.02129,3e-05,2.99566]
[1780099207651,29.41,73413.71,0.0,0.02189,3e-05,3.06762]
[1780099209380,29.41,73413.71,0.0,0.02189,3e-05,3.06749]
[1780099209481,29.41,73415.66,0.0,0.02195,3e-05,3.07443]
[1780099210878,29.41,73426.96,0.0,0.02229,3e-05,3.11551]
[1780099214822,29.41,73424.49,0.0,0.02221,3e-05,3.10567]
[1780099214909,29.41,73424.9,0.0,0.02222,3e-05,3.10698]
[1780099219941,29.41,73422.96,0.0,0.02215,3e-05,3.09897]
[1780099224978,29.41,73426.27,0.0,0.02224,3e-05,3.11018]
[1780099230107,29.41,73426.75,0.0,0.02225,3e-05,3.11124]
[1780099230204,29.41,73426.78,0.0,0.02225,3e-05,3.11118]
[1780099232122,29.41,73426.78,0.0,0.02225,3e-05,3.11118]
[1780099232182,29.4,73427.21,0.0,0.02225,3e-05,3.11006]
[1780099236055,29.4,73408.0,0.0,0.02166,3e-05,3.03979]
[1780099241093,29.4,73406.0,0.0,0.0216,3e-05,3.0323]
[1780099246129,29.4,73404.3,0.0,0.02154,3e-05,3.02587]
[1780099251162,29.4,73402.42,0.0,0.02148,3e-05,3.01881]
[1780099256197,29.4,73396.2,0.0,0.0213,3e-05,2.99632]
[1780099261235,29.4,73392.0,0.0,0.02117,3e-05,2.98128]
[1780099266272,29.4,73390.92,0.0,0.02114,3e-05,2.97743]
[1780099271310,29.4,73389.54,0.0,0.0211,3e-05,2.97256]
[1780099277347,29.4,73389.67,0.0,0.0211,3e-05,2.97306]
[1780099282384,29.4,73389.66,0.0,0.0211,3e-05,2.97305]
[1780099287418,29.4,73386.82,0.0,0.02102,3e-05,2.96305]
[1780099292453,29.4,73383.52,0.0,0.02091,3e-05,2.94928]
[1780099298494,29.4,73380.95,0.0,0.02084,3e-05,2.94052]
[1780099303530,29.4,73381.8,0.0,0.02087,3e-05,2.94378]
[1780099309576,29.4,73383.01,0.0,0.0209,3e-05,2.94832]
[1780099315619,29.4,73383.5,0.0,0.02092,3e-05,2.95028]
[1780099320654,29.4,73384.37,0.0,0.02095,3e-05,2.95353]
[1780099325688,29.4,73384.99,0.0,0.02097,3e-05,2.95588]
[1780099330722,29.4,73384.45,0.0,0.02095,3e-05,2.95415]
[1780099336765,29.41,73384.77,0.0,0.02096,3e-05,2.95547]
[1780099341799,29.41,73385.52,0.0,0.02099,3e-05,2.95827]
[1780099346834,29.41,73385.64,0.0,0.02099,3e-05,2.95882]
[1780099351870,29.41,73382.14,0.0,0.02087,3e-05,2.94441]
[1780099356905,29.41,73374.9,0.0,0.02067,3e-05,2.91945]
[1780099361939,29.41,73374.88,0.0,0.02067,3e-05,2.91987]
[1780099368996,29.41,73373.73,0.0,0.02064,3e-05,2.91657]
[1780099374028,29.41,73377.09,0.0,0.02075,3e-05,2.92877]
[1780099379063,29.41,73376.78,0.0,0.02074,3e-05,2.9281]
[1780099385104,29.41,73376.83,0.0,0.02075,3e-05,2.92873]
[1780099390140,29.41,73374.02,0.0,0.02065,3e-05,2.91673]
[1780099395175,29.4,73374.55,0.0,0.02063,3e-05,2.91478]
[1780099400209,29.39,73374.08,0.0,0.0206,3e-05,2.91106]
[1780099406252,29.4,73374.25,0.0,0.02061,3e-05,2.91223]
[1780099411287,29.4,73374.28,0.0,0.0206,3e-05,2.91054]
[1780099416322,29.39,73375.72,0.0,0.02062,3e-05,2.91383]
[1780099422364,29.39,73375.29,0.0,0.02062,3e-05,2.91288]
[1780099427399,29.39,73375.45,0.0,0.02063,3e-05,2.9139]
[1780099433441,29.4,73375.06,0.0,0.02062,3e-05,2.91308]
[1780099440489,29.4,73374.63,0.0,0.02061,3e-05,2.91224]
[1780099447539,29.4,73375.1,0.0,0.02063,3e-05,2.91452]
[1780099452576,29.4,73373.82,0.0,0.0206,3e-05,2.91054]
[1780099457610,29.4,73367.09,0.0,0.02039,3e-05,2.8852]
[1780099462646,29.39,73360.66,0.0,0.02018,3e-05,2.85959]
[1780099467681,29.38,73361.74,0.0,0.02018,3e-05,2.8601]
[1780099472716,29.37,73362.95,0.0,0.02017,3e-05,2.85889]
[1780099475750,29.37,73363.31,0.0,0.02017,3e-05,2.85888]
[1780099479901,29.36,73375.61,0.0,0.0205,3e-05,2.89888]
[1780099479937,29.36,73371.62,0.0,0.02038,3e-05,2.88433]
[1780099485808,29.35,73370.33,0.0,0.02031,3e-05,2.87588]
[1780099490844,29.34,73368.21,0.0,0.02023,3e-05,2.86536]
[1780099498899,29.33,73369.29,0.0,0.02022,3e-05,2.86405]
[1780099504743,29.32,73371.39,0.0,0.02024,3e-05,2.8675]
[1780099509778,29.32,73371.57,0.0,0.02022,3e-05,2.86498]
[1780099513001,29.31,73354.86,0.0,0.01974,3e-05,2.80587]
[1780099518056,29.3,73361.13,0.0,0.01989,3e-05,2.82468]
[1780099523092,29.3,73369.31,0.0,0.0201,3e-05,2.84997]
[1780099528129,29.29,73370.26,0.0,0.0201,3e-05,2.84981]
[1780099537192,29.28,73370.15,0.0,0.02004,3e-05,2.84211]
[1780099542226,29.27,73366.52,0.0,0.01991,3e-05,2.82685]
[1780099547262,29.26,73365.57,0.0,0.01986,3e-05,2.82093]
[1780099551574,29.25,73364.72,0.0,0.01979,3e-05,2.81178]
[1780099551588,29.24,73364.72,0.0,0.01974,3e-05,2.80674]
[1780099554575,29.21,73364.6,0.0,0.01966,3e-05,2.79659]
[1780099558679,29.19,73368.31,0.0,0.01968,3e-05,2.79881]
[1780099558747,29.19,73373.51,0.0,0.01982,3e-05,2.8161]
[1780099564385,29.18,73374.19,0.0,0.01981,3e-05,2.81541]
[1780099569419,29.17,73375.51,0.0,0.01983,3e-05,2.81742]
[1780099574455,29.17,73374.67,0.0,0.01978,3e-05,2.81204]
[1780099579496,29.16,73374.82,0.0,0.01977,3e-05,2.81011]
[1780099580501,29.16,73374.82,0.0,0.01977,3e-05,2.81011]
[1780099580551,29.16,73369.42,0.0,0.01961,3e-05,2.79119]
[1780099583501,29.16,73368.96,0.0,0.01959,3e-05,2.78873]
[1780099588553,29.15,73370.26,0.0,0.01961,3e-05,2.79046]
[1780099593588,29.15,73370.94,0.0,0.01959,3e-05,2.78834]
[1780099598623,29.14,73371.78,0.0,0.0196,3e-05,2.78897]
[1780099603658,29.14,73370.9,0.0,0.01956,3e-05,2.7838]
[1780099608693,29.13,73369.7,0.0,0.0195,3e-05,2.77758]
[1780099613729,29.12,73372.08,0.0,0.01955,3e-05,2.78355]
[1780099618764,29.12,73372.2,0.0,0.01954,3e-05,2.7818]
[1780099623798,29.11,73375.54,0.0,0.01961,3e-05,2.79099]
[1780099628833,29.11,73377.87,0.0,0.01966,3e-05,2.79667]
[1780099633869,29.1,73377.43,0.0,0.01963,3e-05,2.79286]
[1780099638904,29.1,73384.84,0.0,0.01982,3e-05,2.81586]
[1780099643941,29.09,73386.61,0.0,0.01985,3e-05,2.81943]
[1780099651245,29.08,73384.74,0.0,0.01975,3e-05,2.80682]
[1780099657032,29.08,73387.81,0.0,0.01981,3e-05,2.8149]
[1780099663073,29.07,73392.45,0.0,0.01992,3e-05,2.82785]
[1780099665218,29.07,73392.53,0.0,0.01992,3e-05,2.8276]
[1780099665318,29.06,73391.89,0.0,0.01989,3e-05,2.82436]
[1780099671384,29.06,73394.18,0.0,0.01993,3e-05,2.82917]
[1780099677172,29.05,73393.77,0.0,0.01989,3e-05,2.82518]
[1780099682220,29.04,73393.12,0.0,0.01986,3e-05,2.82039]
[1780099691579,29.03,73392.96,0.0,0.01981,3e-05,2.81485]
[1780099697325,29.03,73394.85,0.0,0.01984,3e-05,2.81836]
[1780099702359,29.02,73394.13,0.0,0.0198,3e-05,2.81338]
[1780099706273,29.02,73394.82,0.0,0.0198,3e-05,2.81427]
[1780099706402,29.02,73395.05,0.0,0.01981,3e-05,2.81506]
[1780099706511,29.02,73395.05,0.0,0.01981,3e-05,2.81506]
[1780099707394,29.01,73402.16,0.0,0.02,3e-05,2.8386]
[1780099708402,29.01,73414.13,0.0,0.02034,3e-05,2.87971]
[1780099709459,29.01,73414.13,0.0,0.02034,3e-05,2.87971]
[1780099709494,29.01,73415.82,0.0,0.02039,3e-05,2.88502]
[1780099715450,29.0,73420.45,0.0,0.02047,3e-05,2.89528]
[1780099720486,28.99,73421.45,0.0,0.02048,3e-05,2.89564]
[1780099725521,28.99,73421.32,0.0,0.02045,3e-05,2.89207]
[1780099730557,28.98,73422.72,0.0,0.02046,3e-05,2.89394]
[1780099738615,28.97,73426.58,0.0,0.02053,3e-05,2.90263]
[1780099743650,28.96,73429.69,0.0,0.0206,3e-05,2.91053]
[1780099748684,28.95,73424.72,0.0,0.02043,3e-05,2.89011]
[1780099753720,28.95,73425.88,0.0,0.02044,3e-05,2.89136]
[1780099758755,28.94,73428.66,0.0,0.0205,3e-05,2.89832]
[1780099764797,28.93,73429.91,0.0,0.0205,3e-05,2.8993]
[1780099769835,28.93,73432.0,0.0,0.02054,3e-05,2.90392]
[1780099774866,28.92,73436.76,0.0,0.02064,3e-05,2.91558]
[1780099779901,28.91,73438.64,0.0,0.02067,3e-05,2.91924]
[1780099784937,28.9,73445.29,0.0,0.02084,3e-05,2.93974]
[1780099790978,28.89,73446.33,0.0,0.02084,3e-05,2.93943]
[1780099796016,28.89,73441.61,0.0,0.02067,3e-05,2.91932]
[1780099801050,28.88,73441.42,0.0,0.02064,3e-05,2.91543]
[1780099806085,28.87,73441.8,0.0,0.02062,3e-05,2.91358]
[1780099808523,28.87,73442.61,0.0,0.02064,3e-05,2.91582]
[1780099811288,28.86,73442.37,0.0,0.0206,3e-05,2.91086]
[1780099811362,28.86,73443.11,0.0,0.02061,3e-05,2.91213]
[1780099818169,28.84,73443.09,0.0,0.02053,3e-05,2.90258]
[1780099823203,28.82,73442.69,0.0,0.02046,3e-05,2.8945]
[1780099828238,28.81,73440.96,0.0,0.02039,3e-05,2.88539]
[1780099830201,28.81,73438.99,0.0,0.02033,3e-05,2.87786]
[1780099830294,28.81,73426.42,0.0,0.01996,3e-05,2.83334]
[1780099832999,28.81,73425.0,0.0,0.01989,3e-05,2.82466]
[1780099838310,28.8,73423.56,0.0,0.01983,3e-05,2.81727]
[1780099843343,28.8,73421.7,0.0,0.01976,3e-05,2.80847]
[1780099850392,28.79,73420.57,0.0,0.0197,3e-05,2.80133]
[1780099855429,28.78,73420.4,0.0,0.01967,3e-05,2.79843]
[1780099860469,28.78,73417.68,0.0,0.01958,3e-05,2.78676]
[1780099865503,28.77,73415.48,0.0,0.0195,3e-05,2.77701]
[1780099871542,28.77,73416.66,0.0,0.01953,3e-05,2.78021]
[1780099874564,28.77,73406.38,0.0,0.01923,3e-05,2.74429]
[1780099879597,28.76,73405.84,0.0,0.0192,3e-05,2.74067]
[1780099884633,28.76,73405.8,0.0,0.01919,3e-05,2.73878]
[1780099889669,28.75,73396.18,0.0,0.01891,3e-05,2.70456]
[1780099894703,28.75,73394.67,0.0,0.01884,3e-05,2.69595]
[1780099900044,28.75,73398.08,0.0,0.01892,3e-05,2.70609]
[1780099907093,28.74,73400.5,0.0,0.01897,3e-05,2.71228]
[1780099912832,28.74,73401.68,0.0,0.01899,3e-05,2.71457]
[1780099917866,28.74,73404.89,0.0,0.01907,3e-05,2.72402]
[1780099922902,28.73,73409.12,0.0,0.01917,3e-05,2.73688]
[1780099927936,28.74,73411.06,0.0,0.01924,3e-05,2.74526]
[1780099932972,28.74,73416.55,0.0,0.01942,3e-05,2.76655]
[1780099938007,28.75,73421.68,0.0,0.01958,3e-05,2.78655]
[1780099943041,28.75,73421.04,0.0,0.01958,3e-05,2.78657]
[1780099948076,28.76,73422.19,0.0,0.01963,3e-05,2.79271]
[1780099953111,28.76,73422.55,0.0,0.01964,3e-05,2.79382]
[1780099958148,28.77,73428.42,0.0,0.01983,3e-05,2.81618]
[1780099963183,28.77,73429.25,0.0,0.01987,3e-05,2.82094]
[1780099968220,28.78,73423.65,0.0,0.01972,3e-05,2.80265]
[1780099973255,28.78,73422.74,0.0,0.01969,3e-05,2.7998]
[1780099978294,28.78,73424.94,0.0,0.01977,3e-05,2.80939]
[1780099983335,28.79,73426.65,0.0,0.01984,3e-05,2.81727]
[1780099988368,28.79,73426.31,0.0,0.01984,3e-05,2.81803]
[1780099993409,28.8,73419.77,0.0,0.01967,3e-05,2.79745]
[1780099998443,28.8,73421.25,0.0,0.01973,3e-05,2.80466]
[1780100005494,28.81,73421.3,0.0,0.01976,3e-05,2.80773]
[1780100010528,28.81,73423.77,0.0,0.01985,3e-05,2.81834]
[1780100015561,28.82,73422.82,0.0,0.01982,3e-05,2.81473]
[1780100020597,28.82,73421.6,0.0,0.0198,3e-05,2.81245]
[1780100024626,28.82,73411.38,0.0,0.01952,3e-05,2.77792]
[1780100030668,28.83,73407.17,0.0,0.01941,3e-05,2.76455]
[1780100036709,28.83,73407.49,0.0,0.01944,3e-05,2.76883]
[1780100041746,28.84,73409.4,0.0,0.01952,3e-05,2.77762]
[1780100046780,28.84,73410.29,0.0,0.01956,3e-05,2.7829]
[1780100051815,28.85,73412.5,0.0,0.01964,3e-05,2.79268]
[1780100053383,28.85,73413.08,0.0,0.01966,3e-05,2.79468]
[1780100053828,28.85,73413.08,0.0,0.01966,3e-05,2.79483]
[1780100054968,28.85,73413.08,0.0,0.01966,3e-05,2.79483]
[1780100054999,28.85,73413.13,0.0,0.01966,3e-05,2.79543]
[1780100056974,28.85,73413.13,0.0,0.01966,3e-05,2.79543]
[1780100062178,28.86,73415.47,0.0,0.01975,3e-05,2.8065]
[1780100067926,28.86,73415.94,0.0,0.01979,3e-05,2.81063]
[1780100073968,28.87,73418.62,0.0,0.01987,3e-05,2.82011]
[1780100079005,28.87,73418.24,0.0,0.01988,3e-05,2.82081]
[1780100085048,28.88,73416.22,0.0,0.01984,3e-05,2.8163]
[1780100090084,28.89,73415.7,0.0,0.01984,3e-05,2.81659]
[1780100095120,28.89,73411.87,0.0,0.01975,3e-05,2.80552]
[1780100100153,28.9,73413.32,0.0,0.01981,3e-05,2.81269]
[1780100102629,28.9,73413.23,0.0,0.01981,3e-05,2.8128]
[1780100102689,28.9,73413.45,0.0,0.01982,3e-05,2.81398]
[1780100104718,28.9,73413.45,0.0,0.01982,3e-05,2.81398]
[1780100104814,28.9,73413.74,0.0,0.01983,3e-05,2.8148]
[1780100110224,28.89,73416.06,0.0,0.01988,3e-05,2.82132]
[1780100113011,28.89,73421.07,0.0,0.02002,3e-05,2.83806]
[1780100113247,28.89,73427.55,0.0,0.0202,3e-05,2.86032]
[1780100114739,28.89,73427.55,0.0,0.0202,3e-05,2.86032]
[1780100114742,28.89,73431.16,0.0,0.0203,3e-05,2.87259]
[1780100120873,28.89,73431.18,0.0,0.02029,3e-05,2.87067]
[1780100120928,28.89,73430.84,0.0,0.02028,3e-05,2.8694]
[1780100126335,28.89,73437.16,0.0,0.02047,3e-05,2.89315]
[1780100131370,28.89,73439.06,0.0,0.02052,3e-05,2.899]
[1780100136407,28.9,73438.57,0.0,0.02052,3e-05,2.89865]
[1780100141441,28.9,73438.8,0.0,0.02054,3e-05,2.90083]
[1780100146767,28.9,73439.62,0.0,0.02057,3e-05,2.90507]
[1780100152518,28.91,73432.9,0.0,0.02039,3e-05,2.88293]
[1780100157552,28.91,73439.16,0.0,0.02059,3e-05,2.90651]
[1780100162589,28.91,73438.96,0.0,0.02059,3e-05,2.90714]
[1780100168631,28.92,73439.21,0.0,0.02061,3e-05,2.90962]
[1780100173665,28.92,73437.57,0.0,0.02058,3e-05,2.90518]
[1780100178701,28.92,73438.68,0.0,0.02062,3e-05,2.91046]
[1780100182729,28.92,73427.79,0.0,0.0203,3e-05,2.87227]
[1780100187764,28.92,73430.44,0.0,0.02036,3e-05,2.87895]
[1780100192797,28.91,73430.7,0.0,0.02033,3e-05,2.87487]
[1780100197835,28.9,73429.32,0.0,0.02027,3e-05,2.8673]
[1780100202872,28.9,73428.34,0.0,0.02021,3e-05,2.86064]
[1780100209919,28.89,73427.08,0.0,0.02014,3e-05,2.85253]
[1780100217258,28.88,73426.77,0.0,0.02011,3e-05,2.84862]
[1780100223013,28.89,73428.15,0.0,0.02017,3e-05,2.8554]
[1780100228045,28.89,73431.2,0.0,0.02027,3e-05,2.86759]
[1780100233079,28.89,73438.19,0.0,0.02048,3e-05,2.89361]
[1780100238115,28.9,73439.36,0.0,0.02053,3e-05,2.89903]
[1780100244159,28.9,73440.14,0.0,0.02056,3e-05,2.90332]
[1780100249191,28.9,73441.08,0.0,0.0206,3e-05,2.9079]
[1780100253220,28.9,73432.99,0.0,0.02036,3e-05,2.87812]
[1780100258255,28.91,73428.33,0.0,0.02024,3e-05,2.8634]
[1780100263289,28.91,73437.75,0.0,0.02052,3e-05,2.898]
[1780100268325,28.91,73441.18,0.0,0.02063,3e-05,2.91136]
[1780100273358,28.92,73444.45,0.0,0.02074,3e-05,2.92411]
[1780100278394,28.92,73447.54,0.0,0.02084,3e-05,2.93605]
[1780100283429,28.92,73449.9,0.0,0.02092,3e-05,2.94538]
[1780100288464,28.92,73452.94,0.0,0.02101,3e-05,2.95697]
[1780100293499,28.92,73454.96,0.0,0.02108,3e-05,2.96486]
[1780100298534,28.93,73454.47,0.0,0.02107,3e-05,2.96368]
[1780100304576,28.93,73453.51,0.0,0.02104,3e-05,2.96091]
[1780100309612,28.93,73453.26,0.0,0.02104,3e-05,2.96056]
[1780100314652,28.93,73447.29,0.0,0.02085,3e-05,2.93741]
[1780100319140,28.93,73446.72,0.0,0.02084,3e-05,2.93589]
[1780100319688,28.93,73446.72,0.0,0.02084,3e-05,2.93602]
[1780100324047,28.93,73443.04,0.0,0.02072,3e-05,2.92183]
[1780100324082,28.93,73439.65,0.0,0.02063,3e-05,2.9101]
[1780100331773,28.93,73437.86,0.0,0.02058,3e-05,2.90488]
[1780100336810,28.93,73441.66,0.0,0.0207,3e-05,2.91903]
[1780100338107,28.93,73430.35,0.0,0.02037,3e-05,2.87935]
[1780100342856,28.94,73442.9,0.0,0.02075,3e-05,2.92451]
[1780100347892,28.94,73445.59,0.0,0.02083,3e-05,2.93472]
[1780100352928,28.94,73447.37,0.0,0.02089,3e-05,2.94165]
[1780100357963,28.94,73447.46,0.0,0.0209,3e-05,2.94254]
[1780100363000,28.94,73450.61,0.0,0.02099,3e-05,2.95436]
[1780100368038,28.94,73452.86,0.0,0.02107,3e-05,2.96296]
[1780100373070,28.94,73453.62,0.0,0.02108,3e-05,2.96379]
[1780100378106,28.94,73457.15,0.0,0.02118,3e-05,2.9768]
[1780100383142,28.95,73452.44,0.0,0.02105,3e-05,2.96015]
[1780100385536,28.95,73448.92,0.0,0.02094,3e-05,2.94764]
[1780100386168,28.95,73439.02,0.0,0.02065,3e-05,2.91247]
[1780100387178,28.95,73419.86,0.0,0.0201,3e-05,2.84527]
[1780100388747,28.95,73416.66,0.0,0.02001,3e-05,2.83471]
[1780100389189,28.95,73407.41,0.0,0.01975,3e-05,2.80305]
[1780100395230,28.95,73405.63,0.0,0.01972,3e-05,2.79912]
[1780100400265,28.96,73407.55,0.0,0.01979,3e-05,2.80756]
[1780100405300,28.96,73414.0,0.0,0.01998,3e-05,2.83164]
[1780100410336,28.97,73415.93,0.0,0.02005,3e-05,2.84001]
[1780100415371,28.97,73417.21,0.0,0.0201,3e-05,2.84615]
[1780100420406,28.97,73418.26,0.0,0.02015,3e-05,2.85145]
[1780100426103,28.98,73422.0,0.0,0.02027,3e-05,2.86578]
[1780100426193,28.98,73421.96,0.0,0.02027,3e-05,2.86594]
[1780100427455,28.98,73435.73,0.0,0.02067,3e-05,2.91497]
[1780100430835,28.98,73441.71,0.0,0.02085,3e-05,2.93657]
[1780100430877,28.98,73441.34,0.0,0.02084,3e-05,2.93543]
[1780100436523,28.98,73443.29,0.0,0.02089,3e-05,2.94109]
[1780100442570,28.98,73444.83,0.0,0.02094,3e-05,2.94669]
[1780100447605,28.98,73444.33,0.0,0.02093,3e-05,2.94556]
[1780100452643,28.99,73448.09,0.0,0.02105,3e-05,2.95958]
[1780100458951,28.99,73446.83,0.0,0.02101,3e-05,2.95572]
[1780100465735,28.99,73440.29,0.0,0.02083,3e-05,2.9333]
[1780100470769,28.99,73439.17,0.0,0.0208,3e-05,2.93006]
[1780100475804,28.99,73440.77,0.0,0.02086,3e-05,2.93654]
[1780100480840,29.0,73441.01,0.0,0.02087,3e-05,2.93813]
[1780100486894,29.0,73443.56,0.0,0.02095,3e-05,2.94805]
[1780100491928,29.0,73443.97,0.0,0.02095,3e-05,2.94784]
[1780100496964,29.0,73434.85,0.0,0.02069,3e-05,2.91606]
[1780100501998,29.0,73434.04,0.0,0.02067,3e-05,2.91401]
[1780100508041,29.0,73432.3,0.0,0.02063,3e-05,2.90881]
[1780100515092,29.01,73435.78,0.0,0.02074,3e-05,2.92221]
[1780100520128,29.01,73432.93,0.0,0.02066,3e-05,2.91291]
[1780100524159,29.01,73415.56,0.0,0.02017,3e-05,2.8526]
[1780100529189,29.01,73420.15,0.0,0.02031,3e-05,2.8699]
[1780100535232,29.02,73422.25,0.0,0.02038,3e-05,2.87864]
[1780100540268,29.02,73418.0,0.0,0.02027,3e-05,2.86526]
[1780100545303,29.02,73416.9,0.0,0.02025,3e-05,2.86273]
[1780100550337,29.03,73416.38,0.0,0.02025,3e-05,2.86224]
[1780100555373,29.03,73419.1,0.0,0.02032,3e-05,2.8708]
[1780100560681,29.03,73420.76,0.0,0.02038,3e-05,2.8779]
[1780100566724,29.04,73421.9,0.0,0.02042,3e-05,2.88342]
[1780100572491,29.04,73420.92,0.0,0.02041,3e-05,2.88151]
[1780100577526,29.04,73423.05,0.0,0.02048,3e-05,2.89023]
[1780100584576,29.05,73423.96,0.0,0.02052,3e-05,2.89509]
[1780100589610,29.05,73424.49,0.0,0.02055,3e-05,2.89812]
[1780100594646,29.05,73424.53,0.0,0.02056,3e-05,2.8994]
[1780100599680,29.06,73422.6,0.0,0.02051,3e-05,2.89382]
[1780100604716,29.06,73424.57,0.0,0.02058,3e-05,2.90191]
[1780100609751,29.06,73428.78,0.0,0.02071,3e-05,2.91786]
[1780100616069,29.06,73430.34,0.0,0.02075,3e-05,2.92233]
[1780100621838,29.07,73428.92,0.0,0.02072,3e-05,2.91853]
[1780100626869,29.07,73427.59,0.0,0.02069,3e-05,2.91484]
[1780100632911,29.07,73430.46,0.0,0.02078,3e-05,2.92618]
[1780100637947,29.07,73430.97,0.0,0.02081,3e-05,2.92895]
[1780100642981,29.08,73429.12,0.0,0.02076,3e-05,2.92334]
[1780100648017,29.08,73427.75,0.0,0.02073,3e-05,2.91943]
[1780100653052,29.08,73425.74,0.0,0.02068,3e-05,2.91324]
[1780100658087,29.08,73424.67,0.0,0.02065,3e-05,2.91038]
[1780100663122,29.09,73423.5,0.0,0.02063,3e-05,2.90717]
[1780100668156,29.09,73423.21,0.0,0.02062,3e-05,2.90705]
[1780100673193,29.09,73423.54,0.0,0.02063,3e-05,2.90685]
[1780100675205,29.09,73403.59,0.0,0.02005,3e-05,2.83754]
[1780100680244,29.09,73403.02,0.0,0.02005,3e-05,2.83667]
[1780100685276,29.1,73406.5,0.0,0.02016,3e-05,2.84978]
[1780100690311,29.1,73408.3,0.0,0.02022,3e-05,2.85739]
[1780100695346,29.1,73406.73,0.0,0.02018,3e-05,2.85329]
[1780100699381,29.1,73392.49,0.0,0.01979,3e-05,2.80519]
[1780100704426,29.11,73392.85,0.0,0.01981,3e-05,2.80826]
[1780100709460,29.11,73401.55,0.0,0.02008,3e-05,2.84019]
[1780100714495,29.12,73402.18,0.0,0.02011,3e-05,2.84387]
[1780100719531,29.12,73415.95,0.0,0.02052,3e-05,2.89326]
[1780100724566,29.12,73424.81,0.0,0.02078,3e-05,2.92533]
[1780100729600,29.12,73421.79,0.0,0.0207,3e-05,2.91551]
[1780100735643,29.13,73420.32,0.0,0.02065,3e-05,2.90916]
[1780100740678,29.13,73417.07,0.0,0.02056,3e-05,2.89869]
[1780100746995,29.13,73413.6,0.0,0.02047,3e-05,2.88777]
[1780100752762,29.14,73412.37,0.0,0.02045,3e-05,2.88473]
[1780100761825,29.14,73410.17,0.0,0.0204,3e-05,2.87902]
[1780100767135,29.14,73409.17,0.0,0.02038,3e-05,2.87664]
[1780100774916,29.15,73408.54,0.0,0.02038,3e-05,2.87621]
[1780100779952,29.15,73409.56,0.0,0.02042,3e-05,2.88084]
[1780100784987,29.15,73410.15,0.0,0.02044,3e-05,2.88395]
[1780100790041,29.15,73407.93,0.0,0.02039,3e-05,2.87724]
[1780100795063,29.16,73407.71,0.0,0.02038,3e-05,2.87529]
[1780100801104,29.16,73407.69,0.0,0.02039,3e-05,2.8765]
[1780100806140,29.16,73408.52,0.0,0.02042,3e-05,2.88044]
[1780100811176,29.17,73408.28,0.0,0.02042,3e-05,2.88062]
[1780100813189,29.17,73397.03,0.0,0.0201,3e-05,2.84193]
[1780100818225,29.17,73396.84,0.0,0.02011,3e-05,2.84262]
[1780100823259,29.17,73398.17,0.0,0.02016,3e-05,2.84859]
[1780100829302,29.18,73399.93,0.0,0.02022,3e-05,2.85632]
[1780100834336,29.18,73402.03,0.0,0.02029,3e-05,2.86496]
[1780100839372,29.18,73403.32,0.0,0.02034,3e-05,2.87078]
[1780100844406,29.19,73401.29,0.0,0.02029,3e-05,2.86508]
[1780100850453,29.19,73401.38,0.0,0.02031,3e-05,2.86706]
[1780100856494,29.19,73410.82,0.0,0.02058,3e-05,2.89919]
[1780100862535,29.2,73408.86,0.0,0.02053,3e-05,2.89364]
[1780100867570,29.2,73408.83,0.0,0.02054,3e-05,2.89491]
[1780100872604,29.2,73409.18,0.0,0.02056,3e-05,2.89727]
[1780100878651,29.21,73410.15,0.0,0.0206,3e-05,2.90201]
[1780100883682,29.21,73404.32,0.0,0.02044,3e-05,2.88287]
[1780100888716,29.21,73401.31,0.0,0.02037,3e-05,2.87373]
[1780100893752,29.22,73402.5,0.0,0.02041,3e-05,2.87922]
[1780100898788,29.22,73405.4,0.0,0.02051,3e-05,2.89059]
[1780100903822,29.22,73403.0,0.0,0.02045,3e-05,2.88335]
[1780100908857,29.22,73401.86,0.0,0.02043,3e-05,2.88061]
[1780100913892,29.23,73401.35,0.0,0.02041,3e-05,2.87781]
[1780100918927,29.23,73402.07,0.0,0.02044,3e-05,2.88154]
[1780100923962,29.23,73401.43,0.0,0.02043,3e-05,2.88052]
[1780100928997,29.24,73401.22,0.0,0.02043,3e-05,2.88099]
[1780100938331,29.24,73401.35,0.0,0.02045,3e-05,2.8836]
[1780100944103,29.24,73401.86,0.0,0.02048,3e-05,2.8868]
[1780100949137,29.25,73396.85,0.0,0.02035,3e-05,2.87055]
[1780100954173,29.25,73396.66,0.0,0.02035,3e-05,2.8712]
[1780100960215,29.25,73397.18,0.0,0.02038,3e-05,2.87456]
[1780100964243,29.26,73386.18,0.0,0.02007,3e-05,2.83763]
[1780100970285,29.26,73389.87,0.0,0.02019,3e-05,2.85215]
[1780100976327,29.27,73391.27,0.0,0.02023,3e-05,2.85647]
[1780100981362,29.27,73391.75,0.0,0.02026,3e-05,2.85953]
[1780100986396,29.27,73392.1,0.0,0.02028,3e-05,2.8621]
[1780100992439,29.28,73392.5,0.0,0.02031,3e-05,2.8651]
[1780100998751,29.28,73392.26,0.0,0.02031,3e-05,2.86586]
[1780101004524,29.28,73393.39,0.0,0.02036,3e-05,2.87133]
[1780101008821,29.29,73381.0,0.0,0.02001,3e-05,2.82955]
[1780101014594,29.29,73377.75,0.0,0.01994,3e-05,2.82024]
[1780101018623,29.29,73367.71,0.0,0.01967,3e-05,2.78737]
[1780101023656,29.3,73361.77,0.0,0.01952,3e-05,2.76905]
[1780101028691,29.3,73352.42,0.0,0.01927,3e-05,2.73961]
[1780101033726,29.31,73351.12,0.0,0.01924,3e-05,2.73519]
[1780101038762,29.31,73349.02,0.0,0.0192,3e-05,2.73036]
[1780101043801,29.32,73345.94,0.0,0.01914,3e-05,2.72234]
[1780101049843,29.33,73346.59,0.0,0.01918,3e-05,2.72729]
[1780101054876,29.33,73344.44,0.0,0.01914,3e-05,2.72248]
[1780101059913,29.34,73334.42,0.0,0.01889,3e-05,2.69166]
[1780101064947,29.35,73329.27,0.0,0.01877,3e-05,2.67739]
[1780101069982,29.35,73333.29,0.0,0.01891,3e-05,2.69395]
[1780101075018,29.36,73335.34,0.0,0.01898,3e-05,2.70337]
[1780101080054,29.37,73339.27,0.0,0.01911,3e-05,2.71897]
[1780101085090,29.37,73339.61,0.0,0.01914,3e-05,2.72261]
[1780101090125,29.38,73339.78,0.0,0.01917,3e-05,2.72567]
[1780101095160,29.39,73340.97,0.0,0.0192,3e-05,2.72992]
[1780101102210,29.39,73341.3,0.0,0.01924,3e-05,2.73444]
[1780101108250,29.4,73340.98,0.0,0.01926,3e-05,2.73631]
[1780101113286,29.41,73341.47,0.0,0.01929,3e-05,2.74038]
[1780101118320,29.41,73341.44,0.0,0.01931,3e-05,2.7427]
[1780101123356,29.42,73344.44,0.0,0.01941,3e-05,2.75514]
[1780101128395,29.42,73353.65,0.0,0.01968,3e-05,2.78831]
[1780101133425,29.43,73355.6,0.0,0.01976,3e-05,2.79692]
[1780101138461,29.43,73361.33,0.0,0.01993,3e-05,2.81821]
[1780101143496,29.44,73360.78,0.0,0.01993,3e-05,2.818]
[1780101148530,29.44,73356.92,0.0,0.01984,3e-05,2.80652]
[1780101154573,29.45,73355.93,0.0,0.01981,3e-05,2.80291]
[1780101159882,29.45,73354.13,0.0,0.01977,3e-05,2.79842]
[1780101165925,29.46,73353.73,0.0,0.01978,3e-05,2.79896]
[1780101171693,29.46,73354.34,0.0,0.01981,3e-05,2.80287]
[1780101178742,29.46,73353.36,0.0,0.0198,3e-05,2.80162]
[1780101183777,29.47,73352.29,0.0,0.01978,3e-05,2.79946]
[1780101188824,29.47,73350.66,0.0,0.01975,3e-05,2.79537]
[1780101193869,29.48,73349.4,0.0,0.01973,3e-05,2.79258]
[1780101198904,29.48,73352.59,0.0,0.01983,3e-05,2.80481]
[1780101203938,29.48,73351.96,0.0,0.01982,3e-05,2.80403]
[1780101208974,29.49,73348.68,0.0,0.01974,3e-05,2.79432]
[1780101214008,29.49,73349.31,0.0,0.01975,3e-05,2.79563]
[1780101219043,29.49,73351.12,0.0,0.01982,3e-05,2.80316]
[1780101223074,29.5,73361.58,0.0,0.02012,3e-05,2.83983]
[1780101229118,29.5,73364.57,0.0,0.02021,3e-05,2.85109]
[1780101236420,29.5,73365.28,0.0,0.02024,3e-05,2.85492]
[1780101245227,29.51,73366.47,0.0,0.02029,3e-05,2.86075]
[1780101254291,29.51,73374.22,0.0,0.02052,3e-05,2.88875]
[1780101259336,29.51,73374.02,0.0,0.02052,3e-05,2.88872]
[1780101261348,29.51,73360.35,0.0,0.02014,3e-05,2.84199]
[1780101266629,29.51,73353.99,0.0,0.01997,3e-05,2.82148]
[1780101272425,29.52,73349.79,0.0,0.01985,3e-05,2.80653]
[1780101277462,29.52,73346.4,0.0,0.01977,3e-05,2.79649]
[1780101282500,29.52,73347.72,0.0,0.01981,3e-05,2.80236]
[1780101287534,29.53,73343.38,0.0,0.01971,3e-05,2.78923]
[1780101294588,29.53,73343.49,0.0,0.01973,3e-05,2.7917]
[1780101299624,29.54,73345.83,0.0,0.0198,3e-05,2.8011]
[1780101304660,29.54,73352.61,0.0,0.02,3e-05,2.82542]
[1780101309693,29.54,73352.96,0.0,0.02003,3e-05,2.82789]
[1780101314728,29.55,73353.13,0.0,0.02004,3e-05,2.82973]
[1780101324800,29.55,73353.71,0.0,0.02008,3e-05,2.83418]
[1780101329835,29.56,73345.21,0.0,0.01985,3e-05,2.80658]
[1780101334869,29.56,73345.44,0.0,0.01985,3e-05,2.8066]
[1780101339905,29.56,73346.83,0.0,0.0199,3e-05,2.81279]
[1780101344939,29.57,73346.99,0.0,0.01992,3e-05,2.81477]
[1780101349974,29.57,73347.95,0.0,0.01996,3e-05,2.81945]
[1780101355014,29.57,73348.01,0.0,0.01997,3e-05,2.82107]
[1780101360045,29.58,73348.92,0.0,0.02001,3e-05,2.82555]
[1780101366087,29.58,73349.62,0.0,0.02004,3e-05,2.82956]
[1780101371123,29.58,73352.65,0.0,0.02014,3e-05,2.84117]
[1780101376403,29.59,73352.32,0.0,0.02014,3e-05,2.84153]
[1780101387251,29.59,73352.31,0.0,0.02016,3e-05,2.84391]
[1780101392285,29.6,73367.07,0.0,0.02058,3e-05,2.8934]
[1780101397320,29.6,73375.93,0.0,0.02084,3e-05,2.92484]
[1780101403363,29.6,73375.89,0.0,0.02084,3e-05,2.92523]
[1780101408398,29.6,73375.8,0.0,0.02084,3e-05,2.92533]
[1780101414440,29.6,73377.23,0.0,0.02089,3e-05,2.93073]
[1780101419476,29.6,73380.03,0.0,0.02097,3e-05,2.94075]
[1780101424513,29.6,73385.28,0.0,0.02112,3e-05,2.95928]
[1780101428541,29.6,73398.95,0.0,0.02153,3e-05,3.00762]
[1780101433575,29.6,73402.95,0.0,0.02164,3e-05,3.02146]
[1780101438610,29.6,73406.06,0.0,0.02173,3e-05,3.03209]
[1780101443646,29.6,73405.26,0.0,0.02171,3e-05,3.0287]
[1780101451702,29.6,73403.46,0.0,0.02163,3e-05,3.01915]
[1780101455730,29.59,73416.98,0.0,0.02203,3e-05,3.06725]
[1780101461774,29.59,73425.4,0.0,0.02228,3e-05,3.09662]
[1780101467037,29.59,73429.14,0.0,0.02239,3e-05,3.10918]
[1780101472849,29.59,73429.37,0.0,0.02238,3e-05,3.10876]
[1780101477884,29.58,73422.69,0.0,0.02217,3e-05,3.08349]
[1780101482920,29.58,73421.01,0.0,0.02211,3e-05,3.07657]
[1780101487953,29.58,73416.44,0.0,0.02197,3e-05,3.05932]
[1780101493995,29.58,73416.71,0.0,0.02197,3e-05,3.05948]
[1780101499035,29.58,73416.08,0.0,0.02194,3e-05,3.05653]
[1780101504073,29.58,73415.0,0.0,0.0219,3e-05,3.052]
[1780101509108,29.57,73420.77,0.0,0.02207,3e-05,3.07216]
[1780101517389,29.57,73422.54,0.0,0.0221,3e-05,3.07486]
[1780101528242,29.57,73423.35,0.0,0.02211,3e-05,3.07636]
[1780101533277,29.57,73431.89,0.0,0.02237,3e-05,3.10676]
[1780101540325,29.56,73434.16,0.0,0.02243,3e-05,3.11377]
[1780101547375,29.56,73435.09,0.0,0.02244,3e-05,3.11587]
[1780101552409,29.56,73435.88,0.0,0.02246,3e-05,3.11782]
[1780101557674,29.56,73434.4,0.0,0.02241,3e-05,3.1113]
[1780101563492,29.55,73432.38,0.0,0.02234,3e-05,3.10309]
[1780101571548,29.55,73434.92,0.0,0.02239,3e-05,3.10845]
[1780101576583,29.55,73434.92,0.0,0.02238,3e-05,3.10761]
[1780101582638,29.55,73435.53,0.0,0.02239,3e-05,3.10882]
[1780101587885,29.54,73431.52,0.0,0.02226,3e-05,3.09336]
[1780101593704,29.54,73432.46,0.0,0.02228,3e-05,3.09581]
[1780101600753,29.54,73430.8,0.0,0.02222,3e-05,3.08861]
[1780101605789,29.54,73422.3,0.0,0.02195,3e-05,3.05705]
[1780101610823,29.54,73421.78,0.0,0.02193,3e-05,3.05462]
[1780101615858,29.53,73416.97,0.0,0.02178,3e-05,3.0368]
[1780101620894,29.53,73416.35,0.0,0.02176,3e-05,3.03416]
[1780101625929,29.53,73416.51,0.0,0.02176,3e-05,3.03429]
[1780101631971,29.53,73417.28,0.0,0.02176,3e-05,3.03418]
[1780101638243,29.53,73418.2,0.0,0.02179,3e-05,3.03694]
[1780101644055,29.53,73419.58,0.0,0.02182,3e-05,3.04135]
[1780101650100,29.53,73418.05,0.0,0.02177,3e-05,3.03532]
[1780101656138,29.53,73418.01,0.0,0.02177,3e-05,3.03466]
[1780101661173,29.52,73420.27,0.0,0.02183,3e-05,3.04236]
[1780101666208,29.52,73421.57,0.0,0.02187,3e-05,3.04656]
[1780101671248,29.52,73426.95,0.0,0.02203,3e-05,3.06545]
[1780101677291,29.52,73426.04,0.0,0.02199,3e-05,3.06135]
[1780101682326,29.52,73429.03,0.0,0.02208,3e-05,3.0715]
[1780101687362,29.52,73420.05,0.0,0.0218,3e-05,3.0384]
[1780101692397,29.52,73422.2,0.0,0.02184,3e-05,3.04339]
[1780101698663,29.51,73426.33,0.0,0.02196,3e-05,3.05764]
[1780101704480,29.51,73422.09,0.0,0.02183,3e-05,3.04183]
[1780101709515,29.51,73422.67,0.0,0.02184,3e-05,3.04356]
[1780101714552,29.51,73421.7,0.0,0.02181,3e-05,3.03967]
[1780101721601,29.51,73422.83,0.0,0.02184,3e-05,3.04309]
[1780101726636,29.51,73420.99,0.0,0.02178,3e-05,3.03606]
[1780101735700,29.51,73419.2,0.0,0.02172,3e-05,3.02898]
[1780101740735,29.51,73421.46,0.0,0.02179,3e-05,3.03673]
[1780101747785,29.51,73424.68,0.0,0.02188,3e-05,3.04771]
[1780101752824,29.5,73438.82,0.0,0.02229,3e-05,3.09629]
[1780101757855,29.5,73439.36,0.0,0.0223,3e-05,3.09722]
[1780101762889,29.5,73439.54,0.0,0.0223,3e-05,3.097]
[1780101767925,29.5,73430.65,0.0,0.02202,3e-05,3.06395]
[1780101773966,29.5,73431.47,0.0,0.02204,3e-05,3.06626]
[1780101779236,29.5,73434.34,0.0,0.02212,3e-05,3.07608]
[1780101785047,29.49,73433.97,0.0,0.0221,3e-05,3.07401]
[1780101791088,29.49,73434.29,0.0,0.02211,3e-05,3.07448]
[1780101796123,29.49,73433.15,0.0,0.02207,3e-05,3.0698]
[1780101802165,29.49,73428.64,0.0,0.02193,3e-05,3.05295]
[1780101807201,29.49,73427.29,0.0,0.02188,3e-05,3.04766]
[1780101813242,29.49,73427.01,0.0,0.02185,3e-05,3.04382]
[1780101819515,29.49,73425.41,0.0,0.0218,3e-05,3.03759]
[1780101825326,29.49,73421.73,0.0,0.02169,3e-05,3.02391]
[1780101830362,29.48,73426.37,0.0,0.02182,3e-05,3.04031]
[1780101835397,29.48,73428.44,0.0,0.02188,3e-05,3.04736]
[1780101843453,29.48,73430.25,0.0,0.02193,3e-05,3.05315]
[1780101848488,29.48,73436.02,0.0,0.0221,3e-05,3.07346]
[1780101853527,29.48,73439.51,0.0,0.0222,3e-05,3.08544]
[1780101859564,29.48,73439.32,0.0,0.02219,3e-05,3.08382]
[1780101864601,29.47,73441.68,0.0,0.02226,3e-05,3.09166]
[1780101869635,29.47,73442.49,0.0,0.02227,3e-05,3.09377]
[1780101874670,29.47,73441.75,0.0,0.02223,3e-05,3.08785]
[1780101880712,29.47,73440.89,0.0,0.02219,3e-05,3.08376]
[1780101887761,29.47,73441.05,0.0,0.02219,3e-05,3.08326]
[1780101896825,29.46,73437.86,0.0,0.02208,3e-05,3.07012]
[1780101901859,29.46,73437.44,0.0,0.02206,3e-05,3.06783]
[1780101907901,29.46,73437.59,0.0,0.02205,3e-05,3.06746]
[1780101917971,29.46,73436.62,0.0,0.02201,3e-05,3.06245]
[1780101920295,29.45,73424.75,0.0,0.02165,3e-05,3.01932]
[1780101927038,29.45,73433.13,0.0,0.0219,3e-05,3.04888]
[1780101932073,29.45,73437.17,0.0,0.022,3e-05,3.06056]
[1780101937109,29.45,73438.95,0.0,0.02205,3e-05,3.06634]
[1780101947177,29.45,73439.31,0.0,0.02205,3e-05,3.06629]
[1780101957248,29.44,73438.38,0.0,0.02201,3e-05,3.06156]
[1780101962285,29.44,73436.47,0.0,0.02194,3e-05,3.05396]
[1780101967319,29.44,73428.37,0.0,0.02169,3e-05,3.02421]
[1780101972352,29.43,73430.11,0.0,0.02171,3e-05,3.02577]
[1780101977389,29.42,73433.87,0.0,0.02178,3e-05,3.03462]
[1780101983431,29.41,73437.07,0.0,0.02183,3e-05,3.04052]
[1780101989473,29.4,73437.58,0.0,0.02182,3e-05,3.03928]
[1780101994507,29.4,73440.79,0.0,0.0219,3e-05,3.04815]
[1780101999542,29.4,73441.92,0.0,0.02193,3e-05,3.05177]
[1780102004578,29.39,73442.7,0.0,0.02193,3e-05,3.05237]
[1780102009613,29.39,73441.6,0.0,0.02189,3e-05,3.04792]
[1780102015654,29.38,73442.09,0.0,0.02188,3e-05,3.04569]
[1780102020690,29.38,73442.96,0.0,0.0219,3e-05,3.04842]
[1780102025724,29.38,73444.75,0.0,0.02195,3e-05,3.0545]
[1780102030759,29.38,73445.89,0.0,0.02198,3e-05,3.05823]
[1780102035795,29.38,73446.69,0.0,0.022,3e-05,3.06073]
[1780102040829,29.38,73447.4,0.0,0.02202,3e-05,3.06292]
[1780102045864,29.37,73448.21,0.0,0.02204,3e-05,3.06549]
[1780102051906,29.37,73449.16,0.0,0.02205,3e-05,3.06614]
[1780102056941,29.37,73455.05,0.0,0.02223,3e-05,3.08728]
[1780102065000,29.36,73454.33,0.0,0.02218,3e-05,3.08106]
[1780102071364,29.36,73452.54,0.0,0.02212,3e-05,3.07386]
[1780102077087,29.36,73452.54,0.0,0.02211,3e-05,3.07322]
[1780102082123,29.36,73450.38,0.0,0.02204,3e-05,3.0648]
[1780102088166,29.36,73450.54,0.0,0.02204,3e-05,3.06471]
[1780102093200,29.36,73455.97,0.0,0.0222,3e-05,3.0839]
[1780102098236,29.36,73459.23,0.0,0.02229,3e-05,3.09509]
[1780102103271,29.35,73451.22,0.0,0.02204,3e-05,3.06524]
[1780102109312,29.35,73454.89,0.0,0.02215,3e-05,3.07804]
[1780102115354,29.35,73456.55,0.0,0.02218,3e-05,3.08112]
[1780102120388,29.35,73456.87,0.0,0.02219,3e-05,3.08177]
[1780102126432,29.35,73457.1,0.0,0.02219,3e-05,3.08205]
[1780102131788,29.35,73456.0,0.0,0.02215,3e-05,3.07758]
[1780102137508,29.35,73456.93,0.0,0.02218,3e-05,3.08055]
[1780102142544,29.35,73456.46,0.0,0.02216,3e-05,3.07839]
[1780102147578,29.34,73458.14,0.0,0.0222,3e-05,3.08411]
[1780102152613,29.34,73459.1,0.0,0.02223,3e-05,3.08718]
[1780102158655,29.34,73459.77,0.0,0.02225,3e-05,3.08912]
[1780102165705,29.34,73461.22,0.0,0.02229,3e-05,3.09378]
[1780102170742,29.34,73459.47,0.0,0.02223,3e-05,3.0869]
[1780102182826,29.34,73458.21,0.0,0.02217,3e-05,3.07906]
[1780102187861,29.34,73458.97,0.0,0.02219,3e-05,3.08148]
[1780102192895,29.34,73456.72,0.0,0.02211,3e-05,3.0729]
[1780102195916,29.34,73446.55,0.0,0.0218,3e-05,3.03572]
[1780102200952,29.34,73445.26,0.0,0.02176,3e-05,3.03107]
[1780102205987,29.34,73444.65,0.0,0.02174,3e-05,3.02888]
[1780102211021,29.34,73450.75,0.0,0.02193,3e-05,3.05093]
[1780102216056,29.33,73452.34,0.0,0.02198,3e-05,3.05646]
[1780102221091,29.33,73450.59,0.0,0.02192,3e-05,3.04976]
[1780102227133,29.33,73451.29,0.0,0.02194,3e-05,3.05186]
[1780102232490,29.33,73449.09,0.0,0.02185,3e-05,3.04105]
[1780102238213,29.33,73448.06,0.0,0.02181,3e-05,3.03688]
[1780102243245,29.33,73447.03,0.0,0.02178,3e-05,3.03278]
[1780102248282,29.33,73445.87,0.0,0.02174,3e-05,3.02822]
[1780102254647,29.33,73445.04,0.0,0.02171,3e-05,3.02481]
[1780102260364,29.33,73446.38,0.0,0.02175,3e-05,3.02934]
[1780102266407,29.33,73439.25,0.0,0.02153,3e-05,3.00335]
[1780102271442,29.33,73439.99,0.0,0.02155,3e-05,3.00592]
[1780102276479,29.33,73444.68,0.0,0.02169,3e-05,3.02268]
[1780102281513,29.33,73440.91,0.0,0.02158,3e-05,3.00889]
[1780102286547,29.33,73440.76,0.0,0.02157,3e-05,3.00826]
[1780102294927,29.33,73442.09,0.0,0.0216,3e-05,3.01058]
[1780102300645,29.32,73449.92,0.0,0.02183,3e-05,3.03871]
[1780102307694,29.32,73453.29,0.0,0.02193,3e-05,3.05064]
[1780102312730,29.32,73453.8,0.0,0.02195,3e-05,3.05226]
[1780102317764,29.32,73453.77,0.0,0.02194,3e-05,3.05196]
[1780102322810,29.32,73454.84,0.0,0.02198,3e-05,3.05567]
[1780102327864,29.32,73450.97,0.0,0.02185,3e-05,3.04135]
[1780102332899,29.32,73449.89,0.0,0.02182,3e-05,3.03743]
[1780102337937,29.32,73451.99,0.0,0.02189,3e-05,3.04502]
[1780102340257,29.32,73457.04,0.0,0.02204,3e-05,3.06341]
[1780102340985,29.32,73467.89,0.0,0.02238,3e-05,3.10318]
[1780102341985,29.32,73493.44,0.0,0.02318,3e-05,3.19826]
[1780102342883,29.32,73493.44,0.0,0.02318,3e-05,3.19826]
[1780102342993,29.32,73498.19,0.0,0.02333,3e-05,3.21594]
[1780102348031,29.32,73492.99,0.0,0.02315,3e-05,3.19398]
[1780102351050,29.31,73485.2,0.0,0.02285,3e-05,3.15897]
[1780102356085,29.31,73484.02,0.0,0.02281,3e-05,3.15348]
[1780102362129,29.31,73482.66,0.0,0.02276,3e-05,3.1484]
[1780102367163,29.31,73481.77,0.0,0.02273,3e-05,3.14509]
[1780102371840,29.31,73481.91,0.0,0.02274,3e-05,3.14561]
[1780102374796,29.31,73481.85,0.0,0.02274,3e-05,3.14538]
[1780102381262,29.29,73478.99,0.0,0.02259,3e-05,3.1283]
[1780102385586,29.28,73490.64,0.0,0.02292,3e-05,3.16747]
[1780102391336,29.27,73492.23,0.0,0.02293,3e-05,3.16858]
[1780102396367,29.27,73494.17,0.0,0.02298,3e-05,3.17472]
[1780102401402,29.25,73496.33,0.0,0.023,3e-05,3.1772]
[1780102406437,29.24,73502.29,0.0,0.02315,3e-05,3.19392]
[1780102411471,29.23,73499.54,0.0,0.02299,3e-05,3.17543]
[1780102417514,29.21,73498.07,0.0,0.02289,3e-05,3.16318]
[1780102422549,29.2,73498.87,0.0,0.02287,3e-05,3.16061]
[1780102427584,29.19,73494.83,0.0,0.02269,3e-05,3.14006]
[1780102432620,29.18,73487.69,0.0,0.02242,3e-05,3.10827]
[1780102437653,29.16,73489.68,0.0,0.02244,3e-05,3.11057]
[1780102442688,29.15,73492.09,0.0,0.02247,3e-05,3.11442]
[1780102447723,29.14,73489.13,0.0,0.02234,3e-05,3.09838]
[1780102449741,29.13,73477.94,0.0,0.02196,3e-05,3.05428]
[1780102454772,29.13,73473.62,0.0,0.02181,3e-05,3.03665]
[1780102459808,29.13,73475.92,0.0,0.02188,3e-05,3.04495]
[1780102466151,29.13,73476.9,0.0,0.02191,3e-05,3.04834]
[1780102471891,29.13,73477.04,0.0,0.0219,3e-05,3.0463]
[1780102474913,29.13,73456.29,0.0,0.02127,3e-05,2.971]
[1780102480956,29.12,73458.91,0.0,0.02132,3e-05,2.9775]
[1780102486294,29.11,73466.2,0.0,0.02151,3e-05,2.99994]
[1780102492044,29.1,73447.7,0.0,0.02092,3e-05,2.92956]
[1780102493051,29.1,73435.79,0.0,0.02056,3e-05,2.88674]
[1780102498089,29.1,73436.49,0.0,0.02057,3e-05,2.88737]
[1780102503124,29.08,73447.75,0.0,0.02083,3e-05,2.91898]
[1780102508156,29.07,73458.51,0.0,0.02112,3e-05,2.95385]
[1780102513190,29.06,73458.65,0.0,0.0211,3e-05,2.95068]
[1780102518225,29.05,73453.54,0.0,0.02091,3e-05,2.92882]
[1780102523262,29.04,73455.14,0.0,0.02093,3e-05,2.93109]
[1780102528295,29.04,73458.67,0.0,0.02101,3e-05,2.94026]
[1780102533330,29.03,73456.77,0.0,0.02091,3e-05,2.92772]
[1780102540379,29.02,73457.12,0.0,0.02088,3e-05,2.92426]
[1780102545414,29.01,73456.05,0.0,0.02082,3e-05,2.91711]
[1780102550450,29.0,73456.99,0.0,0.02082,3e-05,2.9172]
[1780102556786,28.99,73454.85,0.0,0.02071,3e-05,2.90389]
[1780102562535,28.98,73455.12,0.0,0.02068,3e-05,2.90113]
[1780102567569,28.97,73459.73,0.0,0.02079,3e-05,2.91438]
[1780102572605,28.96,73465.84,0.0,0.02095,3e-05,2.93297]
[1780102577640,28.96,73462.98,0.0,0.02083,3e-05,2.91941]
[1780102582675,28.95,73461.13,0.0,0.02075,3e-05,2.90966]
[1780102589724,28.94,73460.85,0.0,0.02071,3e-05,2.90435]
[1780102597780,28.93,73460.44,0.0,0.02064,3e-05,2.89583]
[1780102602814,28.92,73451.61,0.0,0.02035,3e-05,2.86105]
[1780102607850,28.91,73451.04,0.0,0.02031,3e-05,2.8564]
[1780102612886,28.91,73452.89,0.0,0.02034,3e-05,2.86024]
[1780102617922,28.9,73459.63,0.0,0.02052,3e-05,2.88129]
[1780102622956,28.89,73466.16,0.0,0.02068,3e-05,2.90142]
[1780102627992,28.89,73462.87,0.0,0.0206,3e-05,2.89098]
[1780102633040,28.9,73464.67,0.0,0.02066,3e-05,2.89892]
[1780102640088,28.9,73464.43,0.0,0.02067,3e-05,2.8998]
[1780102646130,28.91,73463.54,0.0,0.02066,3e-05,2.89811]
[1780102651165,28.91,73462.77,0.0,0.02063,3e-05,2.8943]
[1780102657489,28.91,73462.47,0.0,0.02063,3e-05,2.8947]
[1780102663250,28.92,73461.96,0.0,0.02063,3e-05,2.89434]
[1780102668283,28.92,73461.66,0.0,0.02063,3e-05,2.89448]
[1780102673318,28.92,73463.62,0.0,0.0207,3e-05,2.90262]
[1780102678353,28.92,73462.58,0.0,0.02068,3e-05,2.90006]
[1780102683388,28.93,73462.66,0.0,0.02069,3e-05,2.90149]
[1780102688424,28.93,73465.91,0.0,0.0208,3e-05,2.91416]
[1780102693458,28.93,73466.0,0.0,0.02081,3e-05,2.91554]
[1780102700507,28.94,73464.0,0.0,0.02076,3e-05,2.90989]
[1780102705542,28.94,73468.93,0.0,0.02092,3e-05,2.92855]
[1780102710577,28.94,73471.68,0.0,0.02101,3e-05,2.93929]
[1780102717912,28.94,73476.24,0.0,0.02114,3e-05,2.95444]
[1780102723668,28.94,73475.16,0.0,0.02111,3e-05,2.95144]
[1780102728712,28.95,73476.22,0.0,0.02115,3e-05,2.95602]
[1780102733747,28.96,73473.11,0.0,0.0211,3e-05,2.94975]
[1780102738052,28.97,73462.79,0.0,0.02084,3e-05,2.9193]
[1780102743817,29.0,73457.86,0.0,0.02079,3e-05,2.91324]
[1780102748852,29.02,73455.32,0.0,0.0208,3e-05,2.91336]
[1780102753220,29.04,73454.42,0.0,0.02082,3e-05,2.91669]
[1780102754985,29.04,73454.73,0.0,0.02085,3e-05,2.91932]
[1780102755041,29.04,73455.56,0.0,0.02087,3e-05,2.92228]
[1780102760936,29.04,73456.08,0.0,0.02089,3e-05,2.92413]
[1780102765970,29.04,73456.64,0.0,0.0209,3e-05,2.92612]
[1780102769375,29.04,73456.2,0.0,0.02089,3e-05,2.92456]
[1780102770989,29.04,73457.61,0.0,0.02093,3e-05,2.92958]
[1780102771065,29.04,73457.34,0.0,0.02091,3e-05,2.92632]
[1780102771991,29.04,73457.34,0.0,0.02091,3e-05,2.92632]
[1780102772026,29.04,73457.29,0.0,0.02092,3e-05,2.92717]
[1780102777048,29.05,73457.67,0.0,0.02096,3e-05,2.93266]
[1780102783089,29.06,73456.89,0.0,0.02095,3e-05,2.93127]
[1780102788402,29.06,73457.2,0.0,0.02096,3e-05,2.93291]
[1780102794545,29.06,73456.92,0.0,0.02096,3e-05,2.93226]
[1780102794612,29.06,73456.78,0.0,0.02096,3e-05,2.93193]
[1780102796181,29.06,73432.18,0.0,0.02024,3e-05,2.84548]
[1780102797426,29.06,73432.18,0.0,0.02024,3e-05,2.84548]
[1780102797456,29.06,73410.12,0.0,0.01961,3e-05,2.76968]
[1780102803230,29.07,73406.92,0.0,0.01953,3e-05,2.76056]
[1780102806251,29.07,73418.38,0.0,0.01987,3e-05,2.8009]
[1780102811286,29.07,73416.86,0.0,0.01984,3e-05,2.7975]
[1780102816322,29.08,73414.17,0.0,0.01978,3e-05,2.78981]
[1780102817207,29.08,73414.17,0.0,0.01978,3e-05,2.78981]
[1780102817328,29.08,73415.2,0.0,0.01981,3e-05,2.79335]
[1780102818615,29.08,73445.95,0.0,0.0207,3e-05,2.9012]
[1780102821773,29.08,73442.13,0.0,0.02059,3e-05,2.88807]
[1780102821778,29.08,73446.27,0.0,0.02071,3e-05,2.90286]
[1780102827398,29.08,73448.59,0.0,0.02079,3e-05,2.91196]
[1780102832434,29.08,73451.82,0.0,0.02088,3e-05,2.92187]
[1780102837470,29.08,73448.04,0.0,0.02077,3e-05,2.90919]
[1780102842507,29.09,73446.35,0.0,0.02073,3e-05,2.90407]
[1780102847543,29.09,73436.67,0.0,0.02045,3e-05,2.871]
[1780102852580,29.09,73436.34,0.0,0.02045,3e-05,2.87101]
[1780102857613,29.09,73430.81,0.0,0.0203,3e-05,2.85284]
[1780102862652,29.1,73422.11,0.0,0.02006,3e-05,2.82392]
[1780102867684,29.1,73413.65,0.0,0.01984,3e-05,2.79638]
[1780102872720,29.11,73404.92,0.0,0.0196,3e-05,2.76831]
[1780102877754,29.11,73405.31,0.0,0.01963,3e-05,2.77158]
[1780102882795,29.12,73405.67,0.0,0.01966,3e-05,2.77511]
[1780102883551,29.12,73405.67,0.0,0.01966,3e-05,2.77511]
[1780102886627,29.12,73404.77,0.0,0.01964,3e-05,2.77281]
[1780102891868,29.12,73401.26,0.0,0.01955,3e-05,2.76103]
[1780102894890,29.13,73390.06,0.0,0.01925,3e-05,2.72442]
[1780102899925,29.13,73392.55,0.0,0.01933,3e-05,2.73516]
[1780102904961,29.14,73396.56,0.0,0.01946,3e-05,2.75095]
[1780102911002,29.14,73403.06,0.0,0.01967,3e-05,2.7755]
[1780102916039,29.15,73400.57,0.0,0.01961,3e-05,2.76902]
[1780102922084,29.16,73398.09,0.0,0.01957,3e-05,2.76313]
[1780102927118,29.16,73397.12,0.0,0.01956,3e-05,2.76196]
[1780102933161,29.17,73391.31,0.0,0.01942,3e-05,2.74487]
[1780102938199,29.17,73390.61,0.0,0.01941,3e-05,2.74471]
[1780102943233,29.18,73388.58,0.0,0.01938,3e-05,2.74004]
[1780102948269,29.18,73391.71,0.0,0.01948,3e-05,2.75276]
[1780102953303,29.19,73394.79,0.0,0.01957,3e-05,2.76297]
[1780102958339,29.19,73395.24,0.0,0.0196,3e-05,2.76647]
[1780102963373,29.2,73395.77,0.0,0.01963,3e-05,2.77019]
[1780102968408,29.2,73396.36,0.0,0.01966,3e-05,2.77409]
[1780102974450,29.21,73395.86,0.0,0.01967,3e-05,2.7746]
[1780102979746,29.21,73396.19,0.0,0.01969,3e-05,2.77792]
[1780102985531,29.22,73397.13,0.0,0.01973,3e-05,2.78293]
[1780102990564,29.22,73401.52,0.0,0.01988,3e-05,2.79996]
[1780102995600,29.23,73406.11,0.0,0.02002,3e-05,2.8173]
[1780103000634,29.23,73408.61,0.0,0.0201,3e-05,2.82736]
[1780103005669,29.23,73409.15,0.0,0.02013,3e-05,2.83066]
[1780103010704,29.24,73418.27,0.0,0.0204,3e-05,2.86365]
[1780103015740,29.24,73427.55,0.0,0.02067,3e-05,2.89488]
[1780103020775,29.24,73428.28,0.0,0.0207,3e-05,2.89829]
[1780103025810,29.24,73427.45,0.0,0.02068,3e-05,2.8962]
[1780103030727,29.24,73427.39,0.0,0.02068,3e-05,2.89664]
[1780103030845,29.25,73427.03,0.0,0.02067,3e-05,2.89553]
[1780103032859,29.25,73438.84,0.0,0.02102,3e-05,2.93754]
[1780103033721,29.25,73438.84,0.0,0.02102,3e-05,2.93754]
[1780103033865,29.25,73439.28,0.0,0.02104,3e-05,2.93919]
[1780103038901,29.25,73444.19,0.0,0.02119,3e-05,2.95705]
[1780103039880,29.25,73444.19,0.0,0.02119,3e-05,2.95705]
[1780103043003,29.25,73445.54,0.0,0.02123,3e-05,2.96197]
[1780103048972,29.25,73447.99,0.0,0.0213,3e-05,2.97093]
[1780103054007,29.25,73447.5,0.0,0.02129,3e-05,2.96931]
[1780103060308,29.25,73450.9,0.0,0.02139,3e-05,2.9817]
[1780103066097,29.25,73449.93,0.0,0.02137,3e-05,2.97834]
[1780103072139,29.25,73447.97,0.0,0.02129,3e-05,2.9691]
[1780103080195,29.25,73455.18,0.0,0.02151,3e-05,2.9949]
[1780103087243,29.25,73456.59,0.0,0.02155,3e-05,2.99991]
[1780103092280,29.25,73456.77,0.0,0.02156,3e-05,3.00053]
[1780103097314,29.25,73452.39,0.0,0.02142,3e-05,2.98474]
[1780103102348,29.25,73448.83,0.0,0.02132,3e-05,2.97221]
[1780103107387,29.25,73447.91,0.0,0.02129,3e-05,2.96921]
[1780103112419,29.25,73446.4,0.0,0.02125,3e-05,2.96409]
[1780103114433,29.25,73432.68,0.0,0.02084,3e-05,2.91551]
[1780103119468,29.25,73433.99,0.0,0.02089,3e-05,2.92086]
[1780103124508,29.25,73437.56,0.0,0.021,3e-05,2.93408]
[1780103129542,29.26,73438.27,0.0,0.02102,3e-05,2.9371]
[1780103134581,29.26,73442.06,0.0,0.02113,3e-05,2.94874]
[1780103139614,29.26,73452.54,0.0,0.02144,3e-05,2.98648]
[1780103144649,29.26,73453.72,0.0,0.02148,3e-05,2.9908]
[1780103149688,29.26,73451.5,0.0,0.02141,3e-05,2.98289]
[1780103152708,29.26,73440.77,0.0,0.02109,3e-05,2.94468]
[1780103157743,29.26,73440.58,0.0,0.02109,3e-05,2.94444]
[1780103162783,29.26,73440.56,0.0,0.02109,3e-05,2.94478]
[1780103167812,29.26,73447.23,0.0,0.0213,3e-05,2.96896]
[1780103172847,29.26,73455.19,0.0,0.02154,3e-05,2.99765]
[1780103177882,29.26,73454.74,0.0,0.02152,3e-05,2.99603]
[1780103182918,29.26,73453.53,0.0,0.02149,3e-05,2.99167]
[1780103187953,29.26,73450.18,0.0,0.02139,3e-05,2.97969]
[1780103192988,29.26,73449.93,0.0,0.02136,3e-05,2.97651]
[1780103198023,29.26,73449.57,0.0,0.02135,3e-05,2.97526]
[1780103203057,29.26,73447.38,0.0,0.02129,3e-05,2.96747]
[1780103209099,29.26,73447.42,0.0,0.02129,3e-05,2.96771]
[1780103214134,29.26,73447.02,0.0,0.02128,3e-05,2.96638]
[1780103219170,29.26,73446.55,0.0,0.02126,3e-05,2.96481]
[1780103224204,29.26,73442.21,0.0,0.02114,3e-05,2.94953]
[1780103231506,29.26,73443.33,0.0,0.02117,3e-05,2.95384]
[1780103241577,29.26,73443.9,0.0,0.02119,3e-05,2.95631]
[1780103247367,29.26,73444.27,0.0,0.02121,3e-05,2.95789]
[1780103252403,29.27,73444.6,0.0,0.0212,3e-05,2.95696]
[1780103257439,29.27,73442.98,0.0,0.02116,3e-05,2.95144]
[1780103262472,29.27,73443.34,0.0,0.02117,3e-05,2.95298]
[1780103267507,29.27,73444.67,0.0,0.02121,3e-05,2.95798]
[1780103272542,29.27,73446.23,0.0,0.02126,3e-05,2.96372]
[1780103277577,29.27,73447.23,0.0,0.02129,3e-05,2.96746]
[1780103282612,29.27,73448.09,0.0,0.02132,3e-05,2.97066]
[1780103288655,29.27,73448.24,0.0,0.02132,3e-05,2.97132]
[1780103293690,29.27,73448.65,0.0,0.02134,3e-05,2.97287]
[1780103298726,29.27,73450.11,0.0,0.02138,3e-05,2.97816]
[1780103303760,29.27,73457.42,0.0,0.0216,3e-05,3.00447]
[1780103309802,29.27,73459.89,0.0,0.02167,3e-05,3.01316]
[1780103317860,29.27,73461.92,0.0,0.02172,3e-05,3.01773]
[1780103322897,29.27,73471.62,0.0,0.02201,3e-05,3.05278]
[1780103328936,29.27,73473.64,0.0,0.02207,3e-05,3.05945]
[1780103335987,29.26,73474.13,0.0,0.02208,3e-05,3.06031]
[1780103341023,29.26,73469.24,0.0,0.02192,3e-05,3.04179]
[1780103346057,29.26,73467.48,0.0,0.02186,3e-05,3.03478]
[1780103351093,29.26,73471.25,0.0,0.02197,3e-05,3.04797]
[1780103356129,29.26,73470.31,0.0,0.02194,3e-05,3.04391]
[1780103361164,29.26,73475.53,0.0,0.02209,3e-05,3.06233]
[1780103366200,29.25,73477.31,0.0,0.02214,3e-05,3.06809]
[1780103371234,29.25,73482.71,0.0,0.02229,3e-05,3.08472]
[1780103376270,29.25,73492.08,0.0,0.02257,3e-05,3.11832]
[1780103381304,29.25,73497.41,0.0,0.02273,3e-05,3.137]
[1780103386339,29.24,73498.58,0.0,0.02276,3e-05,3.14016]
[1780103391375,29.24,73494.14,0.0,0.0226,3e-05,3.12248]
[1780103396410,29.24,73494.45,0.0,0.02261,3e-05,3.12258]
[1780103401444,29.24,73495.67,0.0,0.02264,3e-05,3.12606]
[1780103409501,29.23,73496.15,0.0,0.02264,3e-05,3.12612]
[1780103414545,29.23,73501.1,0.0,0.02278,3e-05,3.14349]
[1780103419570,29.23,73506.39,0.0,0.02294,3e-05,3.16211]
[1780103424608,29.22,73505.69,0.0,0.02291,3e-05,3.15807]
[1780103429642,29.22,73510.25,0.0,0.02304,3e-05,3.17375]
[1780103434676,29.22,73508.66,0.0,0.02296,3e-05,3.16383]
[1780103438704,29.21,73495.92,0.0,0.02254,3e-05,3.11503]
[1780103443743,29.21,73487.03,0.0,0.02226,3e-05,3.08116]
[1780103448778,29.21,73489.05,0.0,0.02231,3e-05,3.08768]
[1780103454818,29.21,73492.66,0.0,0.02242,3e-05,3.10014]
[1780103457838,29.21,73502.84,0.0,0.02273,3e-05,3.13743]
[1780103463177,29.2,73507.83,0.0,0.02288,3e-05,3.15458]
[1780103468916,29.2,73505.16,0.0,0.02278,3e-05,3.14309]
[1780103473950,29.2,73504.49,0.0,0.02275,3e-05,3.1393]
[1780103478985,29.19,73504.72,0.0,0.02275,3e-05,3.13894]
[1780103486035,29.19,73504.8,0.0,0.02273,3e-05,3.13736]
[1780103492078,29.19,73504.78,0.0,0.02271,3e-05,3.13375]
[1780103502144,29.18,73504.99,0.0,0.02269,3e-05,3.13213]
[1780103507183,29.18,73505.33,0.0,0.02269,3e-05,3.13235]
[1780103513540,29.18,73505.59,0.0,0.02269,3e-05,3.13208]
[1780103519266,29.17,73505.73,0.0,0.02269,3e-05,3.13138]
[1780103525309,29.17,73505.76,0.0,0.02268,3e-05,3.1303]
[1780103533680,29.17,73506.03,0.0,0.02267,3e-05,3.12976]
[1780103539407,29.16,73505.66,0.0,0.02265,3e-05,3.12722]
[1780103544442,29.16,73506.65,0.0,0.02267,3e-05,3.12996]
[1780103551490,29.16,73506.5,0.0,0.02264,3e-05,3.12567]
[1780103556526,29.16,73503.92,0.0,0.02255,3e-05,3.11516]
[1780103561560,29.16,73496.63,0.0,0.02231,3e-05,3.08731]
[1780103569616,29.15,73496.22,0.0,0.02229,3e-05,3.08483]
[1780103575659,29.15,73493.79,0.0,0.02221,3e-05,3.07517]
[1780103581702,29.15,73491.31,0.0,0.02213,3e-05,3.06541]
[1780103586735,29.15,73494.01,0.0,0.02221,3e-05,3.07479]
[1780103591772,29.15,73493.95,0.0,0.0222,3e-05,3.07402]
[1780103597813,29.15,73494.75,0.0,0.02222,3e-05,3.0763]
[1780103602847,29.14,73496.4,0.0,0.02227,3e-05,3.08183]
[1780103606875,29.14,73483.37,0.0,0.02186,3e-05,3.03349]
[1780103612917,29.14,73484.17,0.0,0.02187,3e-05,3.03379]
[1780103617953,29.14,73485.21,0.0,0.0219,3e-05,3.03732]
[1780103624316,29.14,73485.85,0.0,0.02191,3e-05,3.03927]
[1780103633059,29.14,73486.06,0.0,0.02191,3e-05,3.03962]
[1780103638096,29.14,73486.73,0.0,0.02193,3e-05,3.04175]
[1780103643130,29.14,73490.55,0.0,0.02205,3e-05,3.05548]
[1780103648164,29.14,73494.38,0.0,0.02216,3e-05,3.06919]
[1780103653199,29.14,73494.51,0.0,0.02216,3e-05,3.06922]
[1780103658235,29.14,73496.29,0.0,0.02222,3e-05,3.07536]
[1780103663268,29.13,73497.62,0.0,0.02225,3e-05,3.0798]
[1780103668304,29.13,73497.52,0.0,0.02225,3e-05,3.07895]
[1780103673339,29.13,73498.03,0.0,0.02224,3e-05,3.07791]
[1780103681396,29.13,73497.26,0.0,0.02221,3e-05,3.0744]
[1780103686432,29.13,73498.9,0.0,0.02226,3e-05,3.08002]
[1780103691468,29.13,73499.13,0.0,0.02226,3e-05,3.08041]
[1780103698516,29.13,73499.1,0.0,0.02226,3e-05,3.07964]
[1780103704882,29.13,73492.4,0.0,0.02204,3e-05,3.05449]
[1780103710600,29.13,73492.18,0.0,0.02203,3e-05,3.05329]
[1780103719665,29.12,73492.1,0.0,0.02202,3e-05,3.05235]
[1780103722688,29.12,73481.47,0.0,0.02169,3e-05,3.01326]
[1780103725037,29.12,73470.44,0.0,0.02136,3e-05,2.97342]
[1780103730747,29.12,73466.75,0.0,0.02125,3e-05,2.96047]
[1780103735781,29.13,73466.68,0.0,0.02124,3e-05,2.95822]
[1780103741822,29.13,73467.97,0.0,0.02128,3e-05,2.96324]
[1780103746858,29.13,73471.79,0.0,0.0214,3e-05,2.97718]
[1780103751895,29.13,73477.01,0.0,0.02155,3e-05,2.99615]
[1780103756929,29.13,73470.48,0.0,0.02136,3e-05,2.97269]
[1780103761963,29.13,73470.61,0.0,0.02136,3e-05,2.97331]
[1780103766997,29.13,73471.39,0.0,0.02139,3e-05,2.97625]
[1780103772032,29.13,73471.31,0.0,0.02139,3e-05,2.97608]
[1780103777070,29.13,73471.1,0.0,0.02138,3e-05,2.97543]
[1780103782105,29.13,73476.46,0.0,0.02154,3e-05,2.99485]
[1780103787139,29.13,73477.32,0.0,0.02157,3e-05,2.9979]
[1780103792174,29.13,73486.22,0.0,0.02182,3e-05,3.02766]
[1780103797211,29.13,73499.03,0.0,0.02222,3e-05,3.07433]
[1780103802246,29.13,73499.81,0.0,0.02224,3e-05,3.07651]
[1780103807280,29.12,73500.34,0.0,0.02225,3e-05,3.07775]
[1780103812319,29.12,73494.77,0.0,0.02207,3e-05,3.0564]
[1780103817356,29.12,73494.03,0.0,0.02204,3e-05,3.05326]
[1780103822392,29.12,73493.91,0.0,0.02203,3e-05,3.0522]
[1780103827427,29.12,73499.08,0.0,0.02219,3e-05,3.07063]
[1780103832462,29.12,73499.93,0.0,0.02221,3e-05,3.07327]
[1780103837497,29.12,73500.26,0.0,0.02221,3e-05,3.07385]
[1780103842532,29.11,73492.06,0.0,0.02195,3e-05,3.04306]
[1780103847567,29.11,73490.16,0.0,0.02189,3e-05,3.03566]
[1780103852602,29.11,73489.18,0.0,0.02184,3e-05,3.02937]
[1780103857638,29.11,73490.86,0.0,0.02189,3e-05,3.0352]
[1780103862672,29.11,73488.52,0.0,0.02182,3e-05,3.02638]
[1780103867708,29.11,73491.18,0.0,0.0219,3e-05,3.0359]
[1780103872742,29.11,73493.67,0.0,0.02197,3e-05,3.04459]
[1780103877778,29.11,73497.94,0.0,0.0221,3e-05,3.05994]
[1780103882814,29.11,73498.17,0.0,0.0221,3e-05,3.06032]
[1780103887848,29.11,73499.04,0.0,0.02213,3e-05,3.06295]
[1780103892884,29.1,73481.47,0.0,0.02158,3e-05,2.99837]
[1780103897919,29.11,73478.7,0.0,0.0215,3e-05,2.98844]
[1780103902956,29.11,73479.03,0.0,0.02151,3e-05,2.98973]
[1780103907988,29.11,73478.85,0.0,0.0215,3e-05,2.98913]
[1780103913023,29.11,73485.51,0.0,0.02169,3e-05,3.01089]
[1780103918058,29.1,73487.15,0.0,0.02174,3e-05,3.01667]
[1780103925110,29.1,73487.34,0.0,0.02174,3e-05,3.01704]
[1780103926367,29.1,73487.34,0.0,0.02174,3e-05,3.01704]
[1780103927384,29.1,73488.62,0.0,0.02178,3e-05,3.02162]
[1780103928129,29.1,73489.11,0.0,0.02179,3e-05,3.02341]
[1780103929704,29.1,73489.71,0.0,0.02181,3e-05,3.0256]
[1780103930143,29.1,73489.84,0.0,0.02182,3e-05,3.02607]
[1780103931198,29.1,73489.84,0.0,0.02182,3e-05,3.02607]
[1780103933163,29.1,73495.11,0.0,0.02198,3e-05,3.04514]
[1780103937192,29.1,73498.11,0.0,0.02207,3e-05,3.05595]
[1780103942227,29.1,73498.79,0.0,0.02209,3e-05,3.05801]
[1780103946886,29.1,73501.5,0.0,0.02217,3e-05,3.06752]
[1780103949307,29.1,73501.17,0.0,0.02216,3e-05,3.06621]
[1780103954311,29.1,73500.95,0.0,0.02214,3e-05,3.06489]
[1780103957334,29.1,73511.85,0.0,0.02248,3e-05,3.10497]
[1780103962366,29.1,73513.44,0.0,0.02253,3e-05,3.11003]
[1780103967401,29.09,73514.33,0.0,0.02255,3e-05,3.11243]
[1780103972436,29.09,73512.74,0.0,0.02247,3e-05,3.10318]
[1780103977472,29.09,73512.75,0.0,0.02247,3e-05,3.10231]
[1780103982509,29.09,73517.99,0.0,0.02262,3e-05,3.121]
[1780103987544,29.09,73519.54,0.0,0.02266,3e-05,3.12579]
[1780103992578,29.08,73520.0,0.0,0.02267,3e-05,3.12651]
[1780103997613,29.08,73524.0,0.0,0.02279,3e-05,3.14053]
[1780104002649,29.08,73527.26,0.0,0.02288,3e-05,3.15156]
[1780104007685,29.08,73528.92,0.0,0.02293,3e-05,3.15667]
[1780104012741,29.07,73517.31,0.0,0.02255,3e-05,3.11215]
[1780104013742,29.07,73506.12,0.0,0.02219,3e-05,3.07021]
[1780104018774,29.07,73502.78,0.0,0.02208,3e-05,3.05742]
[1780104020788,29.07,73487.04,0.0,0.0216,3e-05,2.99969]
[1780104024815,29.07,73500.58,0.0,0.02201,3e-05,3.04916]
[1780104029852,29.07,73497.83,0.0,0.02193,3e-05,3.03867]
[1780104034885,29.07,73498.32,0.0,0.02192,3e-05,3.03787]
[1780104039920,29.07,73501.24,0.0,0.02201,3e-05,3.04839]
[1780104044956,29.07,73506.54,0.0,0.02217,3e-05,3.06762]
[1780104049993,29.07,73505.92,0.0,0.02215,3e-05,3.06488]
[1780104055030,29.07,73508.91,0.0,0.02224,3e-05,3.07566]
[1780104060064,29.07,73512.43,0.0,0.02235,3e-05,3.08872]
[1780104065100,29.07,73510.37,0.0,0.02228,3e-05,3.08057]
[1780104071142,29.06,73510.68,0.0,0.02229,3e-05,3.08098]
[1780104076177,29.06,73504.85,0.0,0.0221,3e-05,3.05883]
[1780104083230,29.06,73504.49,0.0,0.02208,3e-05,3.05689]
[1780104088263,29.06,73501.62,0.0,0.02199,3e-05,3.04595]
[1780104093299,29.06,73503.43,0.0,0.02203,3e-05,3.04991]
[1780104098334,29.06,73508.33,0.0,0.02218,3e-05,3.06754]
[1780104103369,29.06,73512.03,0.0,0.02229,3e-05,3.08069]
[1780104108403,29.06,73511.58,0.0,0.02227,3e-05,3.07854]
[1780104115452,29.05,73512.74,0.0,0.0223,3e-05,3.08199]
[1780104120488,29.05,73513.81,0.0,0.02233,3e-05,3.08532]
[1780104125522,29.05,73516.52,0.0,0.02241,3e-05,3.09467]
[1780104130557,29.05,73515.77,0.0,0.02238,3e-05,3.09113]
[1780104135592,29.05,73517.02,0.0,0.02241,3e-05,3.09499]
[1780104141634,29.05,73518.88,0.0,0.02246,3e-05,3.10094]
[1780104146671,29.04,73520.56,0.0,0.02251,3e-05,3.10636]
[1780104151707,29.04,73522.79,0.0,0.02255,3e-05,3.11139]
[1780104156741,29.04,73526.21,0.0,0.02265,3e-05,3.12328]
[1780104161777,29.04,73526.07,0.0,0.02264,3e-05,3.12181]
[1780104166810,29.04,73525.29,0.0,0.02261,3e-05,3.11795]
[1780104172853,29.03,73524.64,0.0,0.02258,3e-05,3.11443]
[1780104178218,29.03,73521.7,0.0,0.02248,3e-05,3.10259]
[1780104183929,29.03,73520.2,0.0,0.02242,3e-05,3.09601]
[1780104188965,29.03,73519.92,0.0,0.02241,3e-05,3.09418]
[1780104194001,29.02,73514.12,0.0,0.02222,3e-05,3.07188]
[1780104199036,29.02,73523.91,0.0,0.02252,3e-05,3.10764]
[1780104204071,29.02,73526.5,0.0,0.02259,3e-05,3.11647]
[1780104209106,29.02,73528.52,0.0,0.02265,3e-05,3.1231]
[1780104215148,29.02,73528.29,0.0,0.02262,3e-05,3.11871]
[1780104220182,29.01,73528.27,0.0,0.02261,3e-05,3.11774]
[1780104225218,29.01,73529.06,0.0,0.02263,3e-05,3.11983]
[1780104230252,29.01,73531.51,0.0,0.0227,3e-05,3.12807]
[1780104235288,29.01,73528.43,0.0,0.02259,3e-05,3.11557]
[1780104240323,29.01,73527.46,0.0,0.02255,3e-05,3.11114]
[1780104246371,29.0,73527.85,0.0,0.02256,3e-05,3.11168]
[1780104251403,29.0,73531.28,0.0,0.02266,3e-05,3.12376]
[1780104256438,29.0,73530.82,0.0,0.02264,3e-05,3.12104]
[1780104261472,29.0,73536.05,0.0,0.0228,3e-05,3.13985]
[1780104266508,29.0,73536.69,0.0,0.02281,3e-05,3.1413]
[1780104271543,28.99,73537.07,0.0,0.0228,3e-05,3.13934]
[1780104276578,28.99,73537.2,0.0,0.02279,3e-05,3.13887]
[1780104282622,28.99,73537.38,0.0,0.02279,3e-05,3.1384]
[1780104287655,28.99,73539.21,0.0,0.02284,3e-05,3.14434]
[1780104289161,28.99,73540.96,0.0,0.02289,3e-05,3.15075]
[1780104289702,28.99,73539.61,0.0,0.02285,3e-05,3.14544]
[1780104292124,28.98,73545.07,0.0,0.02302,3e-05,3.16562]
[1780104292723,28.98,73543.42,0.0,0.02296,3e-05,3.15913]
[1780104297759,28.98,73546.47,0.0,0.02305,3e-05,3.1695]
[1780104302792,28.98,73543.6,0.0,0.02295,3e-05,3.15737]
[1780104307828,28.98,73549.66,0.0,0.02314,3e-05,3.17919]
[1780104312863,28.97,73552.53,0.0,0.02322,3e-05,3.18875]
[1780104317898,28.97,73554.61,0.0,0.02327,3e-05,3.19526]
[1780104322936,28.97,73557.96,0.0,0.02337,3e-05,3.20662]
[1780104327967,28.94,73560.49,0.0,0.02337,3e-05,3.20657]
[1780104333002,28.92,73562.64,0.0,0.02334,3e-05,3.20324]
[1780104338038,28.92,73560.96,0.0,0.02328,3e-05,3.19543]
[1780104343073,28.91,73563.05,0.0,0.02331,3e-05,3.19965]
[1780104348107,28.91,73561.98,0.0,0.02326,3e-05,3.19422]
[1780104353145,28.91,73559.54,0.0,0.02317,3e-05,3.18363]
[1780104358181,28.9,73559.69,0.0,0.02317,3e-05,3.18301]
[1780104363218,28.9,73553.08,0.0,0.02294,3e-05,3.15665]
[1780104369552,28.9,73552.17,0.0,0.0229,3e-05,3.15178]
[1780104376310,28.89,73557.61,0.0,0.02305,3e-05,3.16896]
[1780104381345,28.89,73559.22,0.0,0.02309,3e-05,3.17396]
[1780104386381,28.88,73555.05,0.0,0.02295,3e-05,3.15697]
[1780104391416,28.88,73551.65,0.0,0.02281,3e-05,3.14059]
[1780104396453,28.88,73552.09,0.0,0.02281,3e-05,3.14123]
[1780104401487,28.88,73554.83,0.0,0.02289,3e-05,3.1506]
[1780104406526,28.87,73556.49,0.0,0.02294,3e-05,3.15579]
[1780104411558,28.87,73557.44,0.0,0.02296,3e-05,3.15808]
[1780104416593,28.87,73557.57,0.0,0.02295,3e-05,3.1575]
[1780104421628,28.87,73556.65,0.0,0.02291,3e-05,3.15297]
[1780104426663,28.87,73551.83,0.0,0.02276,3e-05,3.13434]
[1780104431698,28.87,73555.57,0.0,0.02288,3e-05,3.14851]
[1780104436732,28.86,73559.11,0.0,0.02299,3e-05,3.16129]
[1780104441768,28.86,73563.11,0.0,0.02311,3e-05,3.17538]
[1780104446802,28.86,73564.39,0.0,0.02314,3e-05,3.17906]
[1780104451838,28.86,73565.17,0.0,0.02313,3e-05,3.17839]
[1780104457880,28.85,73565.61,0.0,0.02314,3e-05,3.17864]
[1780104462919,28.85,73567.46,0.0,0.02319,3e-05,3.18452]
[1780104467953,28.85,73568.93,0.0,0.02322,3e-05,3.1889]
[1780104472989,28.84,73568.72,0.0,0.02321,3e-05,3.18687]
[1780104478025,28.84,73567.02,0.0,0.02314,3e-05,3.1792]
[1780104483062,28.84,73566.53,0.0,0.02312,3e-05,3.1762]
[1780104488097,28.84,73567.06,0.0,0.02312,3e-05,3.17712]
[1780104496154,28.83,73566.62,0.0,0.02309,3e-05,3.17368]
[1780104501190,28.83,73564.38,0.0,0.02301,3e-05,3.16409]
[1780104504209,28.83,73554.36,0.0,0.02268,3e-05,3.12545]
[1780104509244,28.83,73545.25,0.0,0.02239,3e-05,3.09061]
[1780104514279,28.83,73545.19,0.0,0.02236,3e-05,3.0875]
[1780104519314,28.83,73544.95,0.0,0.02235,3e-05,3.08613]
[1780104524350,28.82,73547.15,0.0,0.02242,3e-05,3.09385]
[1780104529384,28.82,73546.78,0.0,0.0224,3e-05,3.09192]
[1780104535427,28.82,73545.64,0.0,0.02236,3e-05,3.08703]
[1780104540749,28.82,73544.35,0.0,0.02231,3e-05,3.08163]
[1780104546507,28.82,73544.46,0.0,0.02231,3e-05,3.08158]
[1780104551542,28.82,73551.29,0.0,0.02253,3e-05,3.10665]
[1780104556577,28.82,73551.77,0.0,0.02253,3e-05,3.10775]
[1780104561615,28.82,73547.29,0.0,0.02239,3e-05,3.09025]
[1780104566647,28.81,73546.34,0.0,0.02235,3e-05,3.08612]
[1780104571683,28.81,73546.53,0.0,0.02234,3e-05,3.08388]
[1780104576720,28.81,73546.42,0.0,0.02233,3e-05,3.08294]
[1780104581757,28.81,73545.57,0.0,0.0223,3e-05,3.07913]
[1780104587799,28.81,73545.02,0.0,0.02227,3e-05,3.07648]
[1780104592834,28.81,73544.84,0.0,0.02226,3e-05,3.07532]
[1780104597868,28.81,73541.61,0.0,0.02216,3e-05,3.06282]
[1780104601897,28.81,73529.72,0.0,0.02178,3e-05,3.01853]
[1780104606933,28.81,73529.35,0.0,0.02177,3e-05,3.01719]
[1780104611967,28.81,73533.04,0.0,0.02189,3e-05,3.03078]
[1780104617006,28.81,73534.5,0.0,0.02193,3e-05,3.03608]
[1780104622045,28.81,73534.69,0.0,0.02194,3e-05,3.03666]
[1780104627080,28.81,73539.7,0.0,0.02209,3e-05,3.05503]
[1780104632115,28.8,73540.33,0.0,0.02209,3e-05,3.0547]
[1780104637150,28.8,73539.93,0.0,0.02208,3e-05,3.05295]
[1780104641479,28.8,73524.82,0.0,0.0216,3e-05,2.99694]
[1780104647229,28.8,73529.19,0.0,0.02174,3e-05,3.01322]
[1780104652263,28.8,73538.57,0.0,0.02203,3e-05,3.04793]
[1780104657299,28.8,73541.49,0.0,0.02212,3e-05,3.05851]
[1780104662340,28.8,73545.47,0.0,0.02225,3e-05,3.07304]
[1780104667368,28.8,73545.28,0.0,0.02224,3e-05,3.07196]
[1780104672403,28.8,73549.06,0.0,0.02235,3e-05,3.08572]
[1780104677440,28.8,73545.83,0.0,0.02225,3e-05,3.07325]
[1780104682478,28.8,73537.03,0.0,0.02197,3e-05,3.04034]
[1780104687513,28.8,73543.89,0.0,0.02219,3e-05,3.06574]
[1780104692550,28.8,73556.57,0.0,0.02257,3e-05,3.11045]
[1780104697584,28.8,73559.04,0.0,0.02264,3e-05,3.11909]
[1780104700611,28.8,73543.9,0.0,0.02216,3e-05,3.06185]
[1780104702915,28.8,73538.4,0.0,0.02198,3e-05,3.04134]
[1780104703006,28.8,73551.32,0.0,0.02239,3e-05,3.08955]
[1780104704648,28.8,73564.06,0.0,0.0228,3e-05,3.13753]
[1780104708640,28.79,73573.08,0.0,0.02309,3e-05,3.17125]
[1780104708686,28.79,73569.3,0.0,0.02296,3e-05,3.15657]
[1780104713709,28.79,73567.41,0.0,0.02289,3e-05,3.14828]
[1780104718744,28.77,73568.38,0.0,0.02284,3e-05,3.14232]
[1780104723833,28.75,73569.52,0.0,0.0228,3e-05,3.13812]
[1780104726820,28.74,73557.48,0.0,0.02238,3e-05,3.08844]
[1780104732116,28.73,73554.08,0.0,0.02223,3e-05,3.07146]
[1780104738905,28.73,73553.58,0.0,0.02221,3e-05,3.06856]
[1780104743939,28.73,73553.08,0.0,0.02219,3e-05,3.06633]
[1780104749982,28.73,73550.15,0.0,0.0221,3e-05,3.05503]
[1780104755016,28.73,73552.22,0.0,0.02214,3e-05,3.06002]
[1780104760051,28.72,73548.82,0.0,0.02203,3e-05,3.04697]
[1780104763074,28.72,73560.56,0.0,0.0224,3e-05,3.09081]
[1780104768113,28.72,73557.8,0.0,0.02231,3e-05,3.07999]
[1780104773143,28.72,73559.77,0.0,0.02237,3e-05,3.08702]
[1780104778180,28.72,73561.72,0.0,0.02243,3e-05,3.09397]
[1780104783216,28.72,73563.82,0.0,0.02249,3e-05,3.1015]
[1780104789257,28.72,73565.51,0.0,0.02254,3e-05,3.10736]
[1780104794292,28.72,73565.61,0.0,0.02254,3e-05,3.10732]
[1780104799328,28.72,73563.29,0.0,0.02247,3e-05,3.09822]
[1780104804363,28.72,73560.89,0.0,0.02239,3e-05,3.08889]
[1780104809398,28.72,73559.67,0.0,0.02234,3e-05,3.08407]
[1780104812676,28.72,73552.35,0.0,0.0221,3e-05,3.0542]
[1780104818461,28.72,73551.65,0.0,0.02207,3e-05,3.05155]
[1780104823497,28.72,73550.55,0.0,0.02204,3e-05,3.04742]
[1780104828532,28.72,73548.05,0.0,0.02196,3e-05,3.03808]
[1780104833566,28.72,73547.89,0.0,0.02195,3e-05,3.03749]
[1780104842889,28.72,73548.42,0.0,0.02197,3e-05,3.03941]
[1780104850691,28.72,73548.87,0.0,0.02198,3e-05,3.041]
[1780104856733,28.72,73557.97,0.0,0.02227,3e-05,3.07482]
[1780104861768,28.72,73557.29,0.0,0.02225,3e-05,3.07189]
[1780104866802,28.71,73556.21,0.0,0.02221,3e-05,3.06747]
[1780104871837,28.71,73555.3,0.0,0.02216,3e-05,3.06153]
[1780104873173,28.71,73555.3,0.0,0.02216,3e-05,3.06153]
[1780104875373,28.71,73554.92,0.0,0.02215,3e-05,3.06011]
[1780104875474,28.71,73554.79,0.0,0.02214,3e-05,3.05963]
[1780104880901,28.71,73553.64,0.0,0.02211,3e-05,3.05507]
[1780104886943,28.71,73552.6,0.0,0.02207,3e-05,3.05084]
[1780104891372,28.71,73552.58,0.0,0.02207,3e-05,3.05059]
[1780104891999,28.71,73552.39,0.0,0.02206,3e-05,3.04978]
[1780104894375,28.71,73548.82,0.0,0.02195,3e-05,3.03638]
[1780104904077,28.71,73540.84,0.0,0.0217,3e-05,3.00668]
[1780104911127,28.71,73541.33,0.0,0.02171,3e-05,3.00861]
[1780104916162,28.71,73547.47,0.0,0.0219,3e-05,3.0313]
[1780104922205,28.71,73547.04,0.0,0.02189,3e-05,3.0296]
[1780104927240,28.71,73546.2,0.0,0.02186,3e-05,3.02641]
[1780104932274,28.71,73547.25,0.0,0.02188,3e-05,3.02788]
[1780104937310,28.71,73554.31,0.0,0.0221,3e-05,3.05403]
[1780104942347,28.71,73560.9,0.0,0.02231,3e-05,3.07838]
[1780104947381,28.71,73562.34,0.0,0.02235,3e-05,3.08339]
[1780104952419,28.71,73560.94,0.0,0.0223,3e-05,3.07773]
[1780104957455,28.71,73557.18,0.0,0.02218,3e-05,3.06337]
[1780104962492,28.71,73558.57,0.0,0.02222,3e-05,3.0683]
[1780104967527,28.71,73551.56,0.0,0.022,3e-05,3.04199]
[1780104972562,28.71,73549.12,0.0,0.02192,3e-05,3.03279]
[1780104977597,28.71,73547.36,0.0,0.02186,3e-05,3.02619]
[1780104982632,28.71,73549.29,0.0,0.02192,3e-05,3.0332]
[1780104988675,28.71,73548.7,0.0,0.0219,3e-05,3.03081]
[1780104993942,28.7,73549.05,0.0,0.0219,3e-05,3.02956]
[1780104999752,28.7,73546.65,0.0,0.02182,3e-05,3.02048]
[1780105004787,28.7,73544.8,0.0,0.02176,3e-05,3.01357]
[1780105009821,28.7,73547.41,0.0,0.02184,3e-05,3.02311]
[1780105014856,28.7,73549.03,0.0,0.02189,3e-05,3.02898]
[1780105019263,28.7,73549.4,0.0,0.0219,3e-05,3.03029]
[1780105019364,28.7,73552.63,0.0,0.02201,3e-05,3.0423]
[1780105020712,28.7,73552.63,0.0,0.02201,3e-05,3.0423]
[1780105020898,28.7,73552.63,0.0,0.022,3e-05,3.04226]
[1780105022905,28.7,73552.63,0.0,0.022,3e-05,3.04226]
[1780105029961,28.7,73554.44,0.0,0.02206,3e-05,3.04865]
[1780105037010,28.7,73555.98,0.0,0.02211,3e-05,3.05413]
[1780105042045,28.7,73556.6,0.0,0.02212,3e-05,3.05627]
[1780105047080,28.7,73556.41,0.0,0.02212,3e-05,3.05541]
[1780105052115,28.7,73556.83,0.0,0.02211,3e-05,3.05445]
[1780105057150,28.7,73557.58,0.0,0.02213,3e-05,3.05713]
[1780105062186,28.7,73557.25,0.0,0.02212,3e-05,3.05578]
[1780105067221,28.7,73554.74,0.0,0.02204,3e-05,3.04637]
[1780105072256,28.7,73555.62,0.0,0.02207,3e-05,3.04964]
[1780105077291,28.7,73554.34,0.0,0.02203,3e-05,3.04484]
[1780105082326,28.7,73549.8,0.0,0.02189,3e-05,3.028]
[1780105087361,28.7,73550.03,0.0,0.0219,3e-05,3.02894]
[1780105092395,28.7,73549.08,0.0,0.02187,3e-05,3.02548]
[1780105097431,28.7,73550.04,0.0,0.0219,3e-05,3.02907]
[1780105103472,28.7,73548.57,0.0,0.02185,3e-05,3.02363]
[1780105108508,28.7,73547.98,0.0,0.02183,3e-05,3.02147]
[1780105113542,28.7,73547.95,0.0,0.02182,3e-05,3.01901]
[1780105120592,28.7,73547.3,0.0,0.0218,3e-05,3.01667]
[1780105125628,28.7,73547.06,0.0,0.02179,3e-05,3.01583]
[1780105130663,28.7,73546.76,0.0,0.02178,3e-05,3.01477]
[1780105135698,28.7,73548.57,0.0,0.02184,3e-05,3.02148]
[1780105141740,28.7,73548.55,0.0,0.02184,3e-05,3.02141]
[1780105146774,28.7,73547.87,0.0,0.02181,3e-05,3.01889]
[1780105151809,28.7,73547.43,0.0,0.0218,3e-05,3.01724]
[1780105155083,28.7,73557.98,0.0,0.02213,3e-05,3.05648]
[1780105160872,28.7,73559.37,0.0,0.02217,3e-05,3.06137]
[1780105161880,28.7,73574.81,0.0,0.02267,3e-05,3.11952]
[1780105167167,28.7,73575.7,0.0,0.02269,3e-05,3.12211]
[1780105172959,28.7,73570.65,0.0,0.0225,3e-05,3.0997]
[1780105177992,28.7,73563.4,0.0,0.02227,3e-05,3.07196]
[1780105181022,28.7,73548.95,0.0,0.02181,3e-05,3.01792]
[1780105186048,28.7,73550.39,0.0,0.02186,3e-05,3.0233]
[1780105191083,28.7,73545.36,0.0,0.0217,3e-05,3.00476]
[1780105196118,28.7,73548.72,0.0,0.0218,3e-05,3.01735]
[1780105201153,28.7,73547.53,0.0,0.02177,3e-05,3.013]
[1780105207447,28.7,73546.32,0.0,0.02173,3e-05,3.00862]
[1780105213250,28.7,73547.68,0.0,0.02177,3e-05,3.01374]
[1780105218273,28.7,73540.39,0.0,0.02155,3e-05,2.98703]
[1780105224315,28.7,73540.54,0.0,0.02156,3e-05,2.98789]
[1780105229351,28.7,73540.73,0.0,0.02156,3e-05,2.98884]
[1780105234385,28.7,73541.87,0.0,0.02159,3e-05,2.99096]
[1780105241434,28.7,73541.94,0.0,0.02159,3e-05,2.99163]
[1780105246470,28.7,73540.73,0.0,0.02156,3e-05,2.98746]
[1780105251505,28.7,73541.25,0.0,0.02157,3e-05,2.98964]
[1780105256541,28.7,73536.0,0.0,0.02142,3e-05,2.97081]
[1780105261576,28.7,73538.03,0.0,0.02148,3e-05,2.97863]
[1780105266611,28.7,73539.98,0.0,0.02154,3e-05,2.98614]
[1780105271645,28.7,73542.15,0.0,0.02162,3e-05,2.99444]
[1780105276681,28.7,73544.7,0.0,0.0217,3e-05,3.00407]
[1780105281715,28.71,73545.01,0.0,0.02171,3e-05,3.00544]
[1780105287759,28.71,73545.5,0.0,0.02173,3e-05,3.00753]
[1780105292795,28.71,73533.31,0.0,0.02134,3e-05,2.96079]
[1780105298079,28.71,73530.58,0.0,0.02126,3e-05,2.95153]
[1780105308149,28.71,73530.26,0.0,0.02126,3e-05,2.9517]
[1780105313941,28.71,73529.93,0.0,0.02126,3e-05,2.95127]
[1780105319987,28.72,73529.53,0.0,0.02125,3e-05,2.95058]
[1780105325027,28.72,73529.16,0.0,0.02124,3e-05,2.94987]
[1780105330059,28.72,73528.72,0.0,0.02124,3e-05,2.9489]
[1780105335095,28.72,73526.39,0.0,0.02117,3e-05,2.9411]
[1780105341139,28.72,73523.76,0.0,0.0211,3e-05,2.93248]
[1780105346172,28.72,73530.93,0.0,0.02132,3e-05,2.95921]
[1780105351207,28.72,73534.83,0.0,0.02143,3e-05,2.97163]
[1780105356241,28.73,73533.28,0.0,0.02139,3e-05,2.96646]
[1780105361276,28.73,73532.65,0.0,0.02137,3e-05,2.96467]
[1780105366312,28.73,73534.4,0.0,0.02143,3e-05,2.97159]
[1780105371347,28.73,73534.62,0.0,0.02144,3e-05,2.97284]
[1780105376382,28.73,73534.61,0.0,0.02144,3e-05,2.97324]
[1780105381416,28.73,73521.97,0.0,0.02106,3e-05,2.92772]
[1780105386452,28.74,73514.09,0.0,0.02085,3e-05,2.90206]
[1780105391487,28.74,73516.01,0.0,0.02091,3e-05,2.9099]
[1780105398787,28.74,73515.99,0.0,0.02092,3e-05,2.91115]
[1780105404577,28.75,73516.14,0.0,0.02093,3e-05,2.91245]
[1780105409612,28.75,73515.59,0.0,0.02092,3e-05,2.91122]
[1780105414649,28.75,73514.92,0.0,0.02089,3e-05,2.90722]
[1780105420694,28.75,73514.78,0.0,0.0209,3e-05,2.90771]
[1780105425727,28.75,73507.75,0.0,0.02069,3e-05,2.88329]
[1780105430761,28.76,73504.5,0.0,0.02062,3e-05,2.87441]
[1780105435796,28.76,73506.18,0.0,0.02068,3e-05,2.88131]
[1780105441838,28.76,73504.14,0.0,0.02062,3e-05,2.87515]
[1780105446873,28.77,73506.04,0.0,0.02069,3e-05,2.88285]
[1780105451908,28.77,73507.26,0.0,0.02073,3e-05,2.88809]
[1780105456943,28.77,73510.06,0.0,0.02082,3e-05,2.89894]
[1780105461979,28.77,73510.69,0.0,0.02085,3e-05,2.90197]
[1780105464999,28.78,73520.61,0.0,0.02117,3e-05,2.93983]
[1780105471043,28.79,73519.78,0.0,0.02117,3e-05,2.93952]
[1780105479348,28.8,73516.89,0.0,0.02111,3e-05,2.93271]
[1780105489418,28.8,73515.68,0.0,0.02109,3e-05,2.92997]
[1780105498234,28.81,73514.23,0.0,0.02106,3e-05,2.92636]
[1780105503270,28.81,73514.45,0.0,0.02107,3e-05,2.9276]
[1780105509559,28.81,73515.92,0.0,0.02113,3e-05,2.93493]
[1780105515352,28.82,73516.42,0.0,0.02117,3e-05,2.9398]
[1780105521394,28.83,73514.98,0.0,0.02116,3e-05,2.93813]
[1780105526429,28.83,73515.11,0.0,0.02117,3e-05,2.939]
[1780105529923,28.83,73517.63,0.0,0.02125,3e-05,2.94828]
[1780105529954,28.83,73522.92,0.0,0.02141,3e-05,2.96757]
[1780105535492,28.83,73531.48,0.0,0.02166,3e-05,2.99653]
[1780105536052,28.83,73531.48,0.0,0.02166,3e-05,2.99653]
[1780105536500,28.83,73533.97,0.0,0.02173,3e-05,3.00568]
[1780105538681,28.83,73537.68,0.0,0.02185,3e-05,3.01932]
[1780105541536,28.83,73548.63,0.0,0.02219,3e-05,3.05995]
[1780105546570,28.83,73549.43,0.0,0.02222,3e-05,3.06293]
[1780105551605,28.83,73547.52,0.0,0.02216,3e-05,3.05581]
[1780105556641,28.83,73547.25,0.0,0.02215,3e-05,3.05481]
[1780105561679,28.83,73548.49,0.0,0.02219,3e-05,3.05943]
[1780105566715,28.83,73548.27,0.0,0.02218,3e-05,3.05861]
[1780105567967,28.83,73536.12,0.0,0.0218,3e-05,3.01356]
[1780105573767,28.83,73528.31,0.0,0.02156,3e-05,2.98487]
[1780105578809,28.83,73529.14,0.0,0.02158,3e-05,2.98791]
[1780105583834,28.83,73529.31,0.0,0.02159,3e-05,2.98854]
[1780105588869,28.83,73530.96,0.0,0.02164,3e-05,2.99459]
[1780105593905,28.83,73538.37,0.0,0.02185,3e-05,3.01949]
[1780105598939,28.83,73537.45,0.0,0.02183,3e-05,3.0161]
[1780105604980,28.83,73537.78,0.0,0.02184,3e-05,3.01732]
[1780105610019,28.83,73534.82,0.0,0.02174,3e-05,3.00641]
[1780105615050,28.83,73534.24,0.0,0.02173,3e-05,3.00427]
[1780105621093,28.83,73535.91,0.0,0.02178,3e-05,3.01042]
[1780105626130,28.83,73538.27,0.0,0.02185,3e-05,3.01913]
[1780105631164,28.83,73538.1,0.0,0.02185,3e-05,3.0185]
[1780105637207,28.83,73537.38,0.0,0.02182,3e-05,3.01584]
[1780105643252,28.83,73536.3,0.0,0.02179,3e-05,3.01186]
[1780105648531,28.83,73536.03,0.0,0.02178,3e-05,3.01086]
[1780105654328,28.83,73535.57,0.0,0.02175,3e-05,3.0068]
[1780105659363,28.83,73537.45,0.0,0.02181,3e-05,3.01373]
[1780105665406,28.83,73537.93,0.0,0.02182,3e-05,3.0155]
[1780105670440,28.83,73538.39,0.0,0.02184,3e-05,3.0172]
[1780105675476,28.83,73538.09,0.0,0.02183,3e-05,3.01609]
[1780105680510,28.83,73536.55,0.0,0.02178,3e-05,3.01041]
[1780105685548,28.83,73542.88,0.0,0.02198,3e-05,3.0338]
[1780105690582,28.83,73545.14,0.0,0.02205,3e-05,3.04219]
[1780105695618,28.83,73547.28,0.0,0.02212,3e-05,3.05014]
[1780105700653,28.83,73548.5,0.0,0.02216,3e-05,3.05468]
[1780105705692,28.83,73548.13,0.0,0.02215,3e-05,3.0533]
[1780105710725,28.83,73546.46,0.0,0.02209,3e-05,3.04709]
[1780105715760,28.83,73546.37,0.0,0.02207,3e-05,3.04437]
[1780105720795,28.83,73547.13,0.0,0.0221,3e-05,3.04719]
[1780105726837,28.83,73546.91,0.0,0.02209,3e-05,3.04638]
[1780105731871,28.83,73546.12,0.0,0.02207,3e-05,3.04344]
[1780105735488,28.83,73537.36,0.0,0.02179,3e-05,3.01102]
[1780105735901,28.83,73536.83,0.0,0.02177,3e-05,3.00907]
[1780105737495,28.83,73538.66,0.0,0.02183,3e-05,3.01583]
[1780105743956,28.83,73537.37,0.0,0.02179,3e-05,3.0111]
[1780105748990,28.83,73537.07,0.0,0.02178,3e-05,3.01001]
[1780105759060,28.83,73536.67,0.0,0.02177,3e-05,3.00857]
[1780105760900,28.83,73536.51,0.0,0.02176,3e-05,3.00798]
[1780105761899,28.83,73536.51,0.0,0.02176,3e-05,3.00799]
[1780105762082,28.83,73536.69,0.0,0.02177,3e-05,3.00866]
[1780105764456,28.83,73535.53,0.0,0.02173,3e-05,3.0044]
[1780105765102,28.83,73535.44,0.0,0.02173,3e-05,3.00408]
[1780105765456,28.83,73535.44,0.0,0.02173,3e-05,3.00408]
[1780105765557,28.83,73535.21,0.0,0.02172,3e-05,3.00323]
[1780105771147,28.83,73536.18,0.0,0.02174,3e-05,3.00451]
[1780105777188,28.83,73544.65,0.0,0.022,3e-05,3.03566]
[1780105782224,28.83,73546.4,0.0,0.02206,3e-05,3.04193]
[1780105787260,28.83,73545.99,0.0,0.02204,3e-05,3.04019]
[1780105792295,28.83,73545.73,0.0,0.02203,3e-05,3.03906]
[1780105798337,28.83,73543.89,0.0,0.02197,3e-05,3.03218]
[1780105799819,28.83,73543.89,0.0,0.02197,3e-05,3.03218]
[1780105802441,28.83,73544.01,0.0,0.02198,3e-05,3.03262]
[1780105802451,28.83,73544.13,0.0,0.02198,3e-05,3.03306]
[1780105808410,28.83,73543.07,0.0,0.02195,3e-05,3.02914]
[1780105814450,28.83,73543.68,0.0,0.02197,3e-05,3.0314]
[1780105819752,28.83,73541.7,0.0,0.0219,3e-05,3.02407]
[1780105825526,28.83,73540.62,0.0,0.02187,3e-05,3.02008]
[1780105830563,28.83,73544.88,0.0,0.022,3e-05,3.03585]
[1780105835598,28.83,73541.35,0.0,0.02188,3e-05,3.0204]
[1780105839774,28.83,73535.18,0.0,0.02168,3e-05,2.99766]
[1780105839844,28.83,73536.27,0.0,0.02172,3e-05,3.00169]
[1780105841781,28.83,73536.27,0.0,0.02172,3e-05,3.00172]
[1780105847687,28.83,73537.19,0.0,0.02175,3e-05,3.00529]
[1780105852718,28.83,73538.74,0.0,0.0218,3e-05,3.01111]
[1780105860043,28.83,73539.47,0.0,0.02182,3e-05,3.01394]
[1780105865813,28.83,73528.66,0.0,0.02149,3e-05,2.97435]
[1780105871855,28.83,73524.32,0.0,0.02134,3e-05,2.95747]
[1780105872903,28.83,73524.32,0.0,0.02134,3e-05,2.95747]
[1780105873005,28.82,73525.25,0.0,0.02137,3e-05,2.96011]
[1780105880184,28.81,73525.13,0.0,0.02132,3e-05,2.95444]
[1780105885952,28.79,73523.26,0.0,0.02118,3e-05,2.93852]
[1780105890987,28.79,73523.53,0.0,0.02119,3e-05,2.9395]
[1780105897036,28.79,73525.32,0.0,0.02123,3e-05,2.94366]
[1780105902069,28.79,73526.45,0.0,0.02126,3e-05,2.94776]
[1780105907105,28.79,73521.22,0.0,0.02111,3e-05,2.9288]
[1780105912139,28.79,73516.9,0.0,0.02097,3e-05,2.91322]
[1780105917178,28.79,73516.1,0.0,0.02095,3e-05,2.91034]
[1780105923217,28.79,73517.4,0.0,0.02099,3e-05,2.91502]
[1780105928250,28.79,73514.37,0.0,0.0209,3e-05,2.90412]
[1780105933287,28.79,73508.14,0.0,0.02071,3e-05,2.8818]
[1780105938321,28.79,73506.62,0.0,0.02066,3e-05,2.87637]
[1780105941528,28.79,73502.92,0.0,0.02055,3e-05,2.8632]
[1780105944376,28.79,73513.37,0.0,0.02087,3e-05,2.90053]
[1780105949406,28.79,73518.83,0.0,0.02103,3e-05,2.92017]
[1780105954441,28.79,73529.27,0.0,0.02133,3e-05,2.9549]
[1780105960776,28.78,73523.33,0.0,0.02111,3e-05,2.92882]
[1780105963189,28.78,73523.33,0.0,0.0211,3e-05,2.9281]
[1780105963253,28.78,73520.89,0.0,0.02103,3e-05,2.91929]
[1780105966188,28.78,73520.95,0.0,0.02103,3e-05,2.91966]
[1780105966231,28.78,73522.85,0.0,0.02109,3e-05,2.92682]
[1780105971566,28.78,73521.52,0.0,0.02105,3e-05,2.92201]
[1780105977610,28.78,73522.94,0.0,0.02109,3e-05,2.92714]
[1780105978943,28.78,73522.94,0.0,0.02109,3e-05,2.92714]
[1780105981599,28.78,73518.25,0.0,0.02095,3e-05,2.91022]
[1780105981701,28.78,73517.93,0.0,0.02094,3e-05,2.90907]
[1780105987680,28.77,73519.03,0.0,0.02096,3e-05,2.91167]
[1780105993720,28.74,73520.91,0.0,0.02089,3e-05,2.90321]
[1780105998755,28.74,73520.86,0.0,0.02089,3e-05,2.90303]
[1780106003791,28.74,73520.28,0.0,0.02087,3e-05,2.90095]
[1780106008826,28.74,73516.56,0.0,0.02076,3e-05,2.88759]
[1780106013863,28.74,73520.4,0.0,0.02086,3e-05,2.89906]
[1780106018895,28.74,73525.37,0.0,0.02101,3e-05,2.91697]
[1780106023930,28.74,73528.46,0.0,0.0211,3e-05,2.92744]
[1780106028965,28.72,73528.24,0.0,0.02104,3e-05,2.92083]
[1780106032363,28.71,73528.22,0.0,0.02101,3e-05,2.91752]
[1780106032378,28.71,73528.23,0.0,0.02101,3e-05,2.91703]
[1780106034369,28.71,73528.23,0.0,0.02101,3e-05,2.91703]
[1780106034427,28.71,73528.03,0.0,0.02101,3e-05,2.91664]
[1780106040042,28.71,73528.8,0.0,0.02103,3e-05,2.91943]
[1780106045078,28.71,73529.4,0.0,0.02105,3e-05,2.9216]
[1780106050112,28.71,73533.74,0.0,0.02118,3e-05,2.93734]
[1780106055147,28.71,73537.91,0.0,0.02131,3e-05,2.95252]
[1780106061480,28.71,73539.3,0.0,0.02135,3e-05,2.95759]
[1780106067237,28.71,73539.86,0.0,0.02137,3e-05,2.95963]
[1780106072266,28.71,73548.32,0.0,0.02162,3e-05,2.98831]
[1780106079316,28.71,73549.05,0.0,0.02164,3e-05,2.99099]
[1780106085358,28.71,73547.96,0.0,0.0216,3e-05,2.98698]
[1780106090394,28.71,73551.03,0.0,0.0217,3e-05,2.99829]
[1780106095428,28.71,73553.99,0.0,0.02179,3e-05,3.00923]
[1780106101470,28.71,73554.68,0.0,0.02181,3e-05,3.01179]
[1780106106506,28.71,73560.16,0.0,0.02199,3e-05,3.03213]
[1780106111540,28.71,73561.47,0.0,0.02203,3e-05,3.03701]
[1780106116576,28.71,73561.27,0.0,0.02202,3e-05,3.03626]
[1780106121610,28.71,73562.46,0.0,0.02206,3e-05,3.0407]
[1780106126647,28.71,73563.48,0.0,0.02209,3e-05,3.0445]
[1780106131982,28.71,73565.14,0.0,0.02213,3e-05,3.04831]
[1780106142056,28.71,73566.56,0.0,0.02217,3e-05,3.05362]
[1780106143325,28.71,73566.56,0.0,0.02217,3e-05,3.05362]
[1780106143396,28.71,73566.56,0.0,0.02217,3e-05,3.05363]
[1780106147326,28.71,73566.56,0.0,0.02217,3e-05,3.05363]
[1780106149453,28.71,73567.34,0.0,0.02217,3e-05,3.05309]
[1780106149534,28.7,73567.51,0.0,0.02216,3e-05,3.052]
[1780106156856,28.69,73568.11,0.0,0.02213,3e-05,3.04903]
[1780106162201,28.68,73565.97,0.0,0.02203,3e-05,3.03677]
[1780106167932,28.68,73563.08,0.0,0.02194,3e-05,3.02606]
[1780106172967,28.68,73561.99,0.0,0.02191,3e-05,3.02224]
[1780106177535,28.68,73566.13,0.0,0.02204,3e-05,3.03775]
[1780106177605,28.68,73566.61,0.0,0.02205,3e-05,3.03958]
[1780106179540,28.68,73566.61,0.0,0.02205,3e-05,3.03958]
[1780106185062,28.68,73567.83,0.0,0.02209,3e-05,3.04417]
[1780106190095,28.68,73566.98,0.0,0.02207,3e-05,3.04116]
[1780106195129,28.68,73567.19,0.0,0.02206,3e-05,3.03968]
[1780106196272,28.68,73567.19,0.0,0.02206,3e-05,3.03968]
[1780106196351,28.68,73566.41,0.0,0.02203,3e-05,3.03677]
[1780106202481,28.68,73560.4,0.0,0.02184,3e-05,3.01441]
[1780106205389,28.68,73560.33,0.0,0.02184,3e-05,3.01416]
[1780106205412,28.68,73560.31,0.0,0.02184,3e-05,3.01415]
[1780106208387,28.68,73560.31,0.0,0.02184,3e-05,3.01429]
[1780106214262,28.68,73557.83,0.0,0.02176,3e-05,3.00517]
[1780106219300,28.68,73557.65,0.0,0.02176,3e-05,3.00451]
[1780106224333,28.68,73557.3,0.0,0.02175,3e-05,3.00321]
[1780106229566,28.68,73557.22,0.0,0.02175,3e-05,3.00292]
[1780106229634,28.68,73557.64,0.0,0.02176,3e-05,3.00447]
[1780106236421,28.68,73557.39,0.0,0.02175,3e-05,3.00355]
[1780106242463,28.68,73557.14,0.0,0.02174,3e-05,3.00262]
[1780106246915,28.68,73562.0,0.0,0.0219,3e-05,3.02064]
[1780106247499,28.68,73562.74,0.0,0.02192,3e-05,3.02339]
[1780106249390,28.68,73561.49,0.0,0.02188,3e-05,3.01874]
[1780106251390,28.68,73559.58,0.0,0.02182,3e-05,3.01166]
[1780106251526,28.68,73559.68,0.0,0.02181,3e-05,3.00965]
[1780106256562,28.68,73558.79,0.0,0.02178,3e-05,3.00635]
[1780106261597,28.68,73559.01,0.0,0.02179,3e-05,3.00717]
[1780106266632,28.68,73559.01,0.0,0.02179,3e-05,3.00717]
[1780106271689,28.68,73559.42,0.0,0.0218,3e-05,3.00894]
[1780106276723,28.68,73560.16,0.0,0.02183,3e-05,3.01187]
[1780106279329,28.68,73560.83,0.0,0.02185,3e-05,3.01436]
[1780106284780,28.68,73560.15,0.0,0.0218,3e-05,3.00845]
[1780106289815,28.68,73561.36,0.0,0.02183,3e-05,3.01294]
[1780106294850,28.68,73563.87,0.0,0.02191,3e-05,3.02226]
[1780106296090,28.68,73563.87,0.0,0.02191,3e-05,3.02226]
[1780106296183,28.68,73564.15,0.0,0.02192,3e-05,3.0233]
[1780106299088,28.68,73564.56,0.0,0.02193,3e-05,3.02483]
[1780106299106,28.68,73564.77,0.0,0.02194,3e-05,3.02561]
[1780106304919,28.68,73565.07,0.0,0.02195,3e-05,3.02672]
[1780106306383,28.68,73565.07,0.0,0.02195,3e-05,3.02672]
[1780106308378,28.68,73565.42,0.0,0.02196,3e-05,3.02803]
[1780106308458,28.68,73564.29,0.0,0.02193,3e-05,3.02382]
[1780106321033,28.68,73561.53,0.0,0.02182,3e-05,3.01119]
[1780106326068,28.68,73562.17,0.0,0.02184,3e-05,3.01357]
[1780106331104,28.68,73562.01,0.0,0.02184,3e-05,3.01297]
[1780106337145,28.68,73562.6,0.0,0.02186,3e-05,3.01516]
[1780106342183,28.68,73569.82,0.0,0.02209,3e-05,3.04205]
[1780106347215,28.68,73572.32,0.0,0.02216,3e-05,3.0514]
[1780106352250,28.68,73572.79,0.0,0.02218,3e-05,3.05316]
[1780106357285,28.68,73573.07,0.0,0.02219,3e-05,3.05421]
[1780106362322,28.68,73573.29,0.0,0.0222,3e-05,3.05504]
[1780106367356,28.68,73573.68,0.0,0.02221,3e-05,3.0565]
[1780106373683,28.68,73572.73,0.0,0.02216,3e-05,3.05054]
[1780106382460,28.68,73572.86,0.0,0.02217,3e-05,3.05103]
[1780106388504,28.68,73572.28,0.0,0.02215,3e-05,3.04886]
[1780106393824,28.68,73571.6,0.0,0.02213,3e-05,3.04631]
[1780106399582,28.68,73568.78,0.0,0.02204,3e-05,3.03578]
[1780106404614,28.68,73568.82,0.0,0.02204,3e-05,3.03593]
[1780106409658,28.68,73577.25,0.0,0.02231,3e-05,3.06751]
[1780106413493,28.68,73579.04,0.0,0.02236,3e-05,3.07424]
[1780106413684,28.68,73579.7,0.0,0.02238,3e-05,3.07673]
[1780106416802,28.68,73584.3,0.0,0.02253,3e-05,3.09405]
[1780106422743,28.68,73585.11,0.0,0.02256,3e-05,3.09696]
[1780106427777,28.68,73576.67,0.0,0.02228,3e-05,3.065]
[1780106432821,28.67,73582.37,0.0,0.02245,3e-05,3.08385]
[1780106437867,28.67,73585.24,0.0,0.02254,3e-05,3.0947]
[1780106438000,28.67,73585.24,0.0,0.02254,3e-05,3.0947]
[1780106438875,28.67,73585.82,0.0,0.02256,3e-05,3.09689]
[1780106444916,28.67,73586.57,0.0,0.02258,3e-05,3.09974]
[1780106445036,28.67,73586.57,0.0,0.02258,3e-05,3.09974]
[1780106445116,28.67,73587.33,0.0,0.02261,3e-05,3.10262]
[1780106447562,28.67,73587.33,0.0,0.02261,3e-05,3.1024]
[1780106452972,28.67,73590.77,0.0,0.02271,3e-05,3.11479]
[1780106454949,28.67,73590.77,0.0,0.02271,3e-05,3.11479]
[1780106454954,28.67,73591.19,0.0,0.02273,3e-05,3.11626]
[1780106460040,28.67,73590.59,0.0,0.02271,3e-05,3.11398]
[1780106462021,28.67,73590.47,0.0,0.0227,3e-05,3.11352]
[1780106462123,28.67,73590.76,0.0,0.02271,3e-05,3.11449]
[1780106464587,28.67,73590.76,0.0,0.02271,3e-05,3.11449]
[1780106464679,28.67,73590.96,0.0,0.02272,3e-05,3.11525]
[1780106470098,28.67,73598.13,0.0,0.02295,3e-05,3.14262]
[1780106475132,28.67,73602.52,0.0,0.0231,3e-05,3.15947]
[1780106479160,28.67,73590.14,0.0,0.02269,3e-05,3.11213]
[1780106484466,28.67,73588.86,0.0,0.02265,3e-05,3.10713]
[1780106490238,28.67,73590.12,0.0,0.02269,3e-05,3.11192]
[1780106495272,28.67,73592.31,0.0,0.02274,3e-05,3.11782]
[1780106500310,28.67,73589.21,0.0,0.02264,3e-05,3.10603]
[1780106501180,28.67,73589.21,0.0,0.02264,3e-05,3.10603]
[1780106501315,28.67,73589.51,0.0,0.02265,3e-05,3.10703]
[1780106504662,28.67,73590.42,0.0,0.02268,3e-05,3.11019]
[1780106504702,28.67,73590.92,0.0,0.02269,3e-05,3.11209]
[1780106510380,28.67,73592.92,0.0,0.02276,3e-05,3.1197]
[1780106515416,28.67,73592.76,0.0,0.02275,3e-05,3.11909]
[1780106520956,28.67,73590.9,0.0,0.02269,3e-05,3.11201]
[1780106520978,28.67,73591.44,0.0,0.02271,3e-05,3.11407]
[1780106523724,28.67,73596.48,0.0,0.02288,3e-05,3.13328]
[1780106529517,28.67,73602.29,0.0,0.02306,3e-05,3.15429]
[1780106534823,28.67,73605.13,0.0,0.02314,3e-05,3.16416]
[1780106540592,28.67,73611.94,0.0,0.02337,3e-05,3.19046]
[1780106545627,28.67,73612.92,0.0,0.0234,3e-05,3.19426]
[1780106549551,28.67,73613.25,0.0,0.02341,3e-05,3.19554]
[1780106552053,28.67,73612.54,0.0,0.02339,3e-05,3.19279]
[1780106552676,28.67,73611.62,0.0,0.02334,3e-05,3.18676]
[1780106557712,28.67,73613.11,0.0,0.02339,3e-05,3.19254]
[1780106562746,28.67,73613.42,0.0,0.0234,3e-05,3.19374]
[1780106567784,28.67,73613.37,0.0,0.0234,3e-05,3.19354]
[1780106572598,28.67,73610.41,0.0,0.0233,3e-05,3.18208]
[1780106573332,28.67,73610.88,0.0,0.02331,3e-05,3.1839]
[1780106573824,28.67,73610.5,0.0,0.0233,3e-05,3.18243]
[1780106575334,28.66,73610.52,0.0,0.0233,3e-05,3.18204]
[1780106575839,28.66,73610.52,0.0,0.0233,3e-05,3.18204]
[1780106580879,28.66,73612.87,0.0,0.02337,3e-05,3.19067]
[1780106585908,28.66,73618.84,0.0,0.02357,3e-05,3.21387]
[1780106590944,28.66,73619.22,0.0,0.02358,3e-05,3.21535]
[1780106595978,28.66,73619.26,0.0,0.02359,3e-05,3.2155]
[1780106596364,28.66,73619.26,0.0,0.02359,3e-05,3.2155]
[1780106599719,28.66,73617.74,0.0,0.02353,3e-05,3.20958]
[1780106600012,28.66,73617.79,0.0,0.02354,3e-05,3.20978]
[1780106606049,28.66,73617.99,0.0,0.02354,3e-05,3.21028]
[1780106611083,28.66,73617.12,0.0,0.02349,3e-05,3.20442]
[1780106615211,28.66,73616.08,0.0,0.02346,3e-05,3.20038]
[1780106616119,28.66,73616.08,0.0,0.02346,3e-05,3.20038]
[1780106617214,28.66,73615.49,0.0,0.02344,3e-05,3.19809]
[1780106623170,28.66,73614.67,0.0,0.02341,3e-05,3.19491]
[1780106625908,28.66,73609.87,0.0,0.02325,3e-05,3.17633]
[1780106625993,28.66,73609.59,0.0,0.02324,3e-05,3.17482]
[1780106632232,28.66,73607.68,0.0,0.02318,3e-05,3.16745]
[1780106638274,28.66,73606.18,0.0,0.02313,3e-05,3.16167]
[1780106643314,28.66,73609.12,0.0,0.02322,3e-05,3.173]
[1780106648010,28.66,73609.83,0.0,0.02325,3e-05,3.17575]
[1780106648037,28.66,73610.12,0.0,0.02326,3e-05,3.17687]
[1780106650020,28.66,73610.12,0.0,0.02326,3e-05,3.17687]
[1780106652965,28.66,73608.44,0.0,0.0232,3e-05,3.17038]
[1780106653051,28.66,73609.27,0.0,0.02323,3e-05,3.17358]
[1780106658418,28.66,73608.72,0.0,0.02321,3e-05,3.17146]
[1780106664459,28.66,73609.19,0.0,0.02323,3e-05,3.17327]
[1780106669494,28.66,73609.66,0.0,0.02324,3e-05,3.17509]
[1780106674529,28.66,73609.22,0.0,0.02321,3e-05,3.17093]
[1780106679564,28.66,73610.5,0.0,0.02325,3e-05,3.17588]
[1780106684599,28.66,73610.35,0.0,0.02325,3e-05,3.1753]
[1780106689633,28.66,73609.18,0.0,0.02321,3e-05,3.17078]
[1780106694671,28.66,73609.26,0.0,0.02321,3e-05,3.17109]
[1780106701719,28.66,73609.37,0.0,0.02322,3e-05,3.17151]
[1780106706753,28.66,73609.21,0.0,0.02321,3e-05,3.1709]
[1780106711787,28.66,73603.85,0.0,0.02303,3e-05,3.15027]
[1780106717829,28.66,73603.14,0.0,0.02301,3e-05,3.14754]
[1780106722865,28.66,73603.8,0.0,0.02303,3e-05,3.15007]
[1780106729913,28.66,73603.09,0.0,0.02301,3e-05,3.14735]
[1780106734949,28.66,73603.24,0.0,0.023,3e-05,3.14548]
[1780106743007,28.66,73603.78,0.0,0.02301,3e-05,3.14755]
[1780106748043,28.66,73605.2,0.0,0.02306,3e-05,3.153]
[1780106753078,28.66,73604.82,0.0,0.02305,3e-05,3.15154]
[1780106758112,28.66,73605.1,0.0,0.02306,3e-05,3.15262]
[1780106763147,28.66,73606.26,0.0,0.0231,3e-05,3.15708]
[1780106769189,28.66,73605.88,0.0,0.02308,3e-05,3.15562]
[1780106774224,28.66,73606.0,0.0,0.02309,3e-05,3.15608]
[1780106780265,28.66,73605.75,0.0,0.02308,3e-05,3.15512]
[1780106786308,28.66,73606.27,0.0,0.0231,3e-05,3.15712]
[1780106791345,28.66,73606.55,0.0,0.02309,3e-05,3.15574]
[1780106796653,28.66,73602.48,0.0,0.02295,3e-05,3.14012]
[1780106800054,28.66,73598.69,0.0,0.02283,3e-05,3.12563]
[1780106805442,28.66,73595.61,0.0,0.02273,3e-05,3.11388]
[1780106810477,28.66,73595.99,0.0,0.02274,3e-05,3.11533]
[1780106816795,28.66,73595.16,0.0,0.02271,3e-05,3.11217]
[1780106819686,28.66,73594.86,0.0,0.0227,3e-05,3.11103]
[1780106819691,28.66,73594.86,0.0,0.0227,3e-05,3.11103]
[1780106819788,28.66,73594.45,0.0,0.02269,3e-05,3.10947]
[1780106822561,28.66,73606.42,0.0,0.02308,3e-05,3.15524]
[1780106825429,28.66,73605.94,0.0,0.02307,3e-05,3.1534]
[1780106825582,28.66,73604.32,0.0,0.02301,3e-05,3.14718]
[1780106830617,28.66,73605.94,0.0,0.02307,3e-05,3.1534]
[1780106835652,28.66,73607.2,0.0,0.02311,3e-05,3.15824]
[1780106840687,28.66,73606.71,0.0,0.02309,3e-05,3.15636]
[1780106845722,28.66,73605.24,0.0,0.02304,3e-05,3.15071]
[1780106850757,28.66,73601.45,0.0,0.02292,3e-05,3.13618]
[1780106853885,28.66,73602.31,0.0,0.02293,3e-05,3.13703]
[1780106857665,28.66,73601.69,0.0,0.02291,3e-05,3.13466]
[1780106857806,28.66,73601.69,0.0,0.02291,3e-05,3.13466]
[1780106862841,28.66,73601.42,0.0,0.0229,3e-05,3.13362]
[1780106867878,28.66,73602.59,0.0,0.02294,3e-05,3.1381]
[1780106872914,28.66,73602.35,0.0,0.02293,3e-05,3.13718]
[1780106877949,28.66,73596.01,0.0,0.02272,3e-05,3.11297]
[1780106882983,28.66,73594.38,0.0,0.02267,3e-05,3.10677]
[1780106888020,28.66,73593.53,0.0,0.02264,3e-05,3.10354]
[1780106893054,28.66,73596.21,0.0,0.02273,3e-05,3.11374]
[1780106898091,28.66,73593.13,0.0,0.02263,3e-05,3.10202]
[1780106903125,28.66,73591.23,0.0,0.02257,3e-05,3.09482]
[1780106908159,28.66,73593.36,0.0,0.02264,3e-05,3.1029]
[1780106913196,28.66,73594.8,0.0,0.02267,3e-05,3.10594]
[1780106918231,28.66,73590.57,0.0,0.02253,3e-05,3.0899]
[1780106923269,28.66,73589.57,0.0,0.0225,3e-05,3.08611]
[1780106928302,28.66,73588.64,0.0,0.02247,3e-05,3.08259]
[1780106933337,28.66,73587.07,0.0,0.02242,3e-05,3.07666]
[1780106938372,28.66,73586.76,0.0,0.02241,3e-05,3.07549]
[1780106944414,28.66,73586.5,0.0,0.0224,3e-05,3.07451]
[1780106949449,28.66,73585.98,0.0,0.02238,3e-05,3.07255]
[1780106954484,28.66,73585.79,0.0,0.02238,3e-05,3.07184]
[1780106959519,28.66,73589.37,0.0,0.02249,3e-05,3.08535]
[1780106964554,28.66,73591.28,0.0,0.02255,3e-05,3.09258]
[1780106969589,28.66,73593.31,0.0,0.02262,3e-05,3.10028]
[1780106974626,28.66,73596.27,0.0,0.0227,3e-05,3.1091]
[1780106979660,28.66,73597.99,0.0,0.02276,3e-05,3.11565]
[1780106985702,28.66,73597.64,0.0,0.02274,3e-05,3.11432]
[1780106990737,28.66,73596.85,0.0,0.02272,3e-05,3.11131]
[1780106995772,28.66,73596.97,0.0,0.02272,3e-05,3.11177]
[1780107000808,28.66,73597.37,0.0,0.02274,3e-05,3.11329]
[1780107006849,28.66,73597.44,0.0,0.02274,3e-05,3.11356]
[1780107011885,28.66,73597.26,0.0,0.02273,3e-05,3.11287]
[1780107016919,28.66,73597.17,0.0,0.02273,3e-05,3.11253]
[1780107021954,28.66,73597.7,0.0,0.02275,3e-05,3.11455]
[1780107028280,28.66,73598.42,0.0,0.02277,3e-05,3.11729]
[1780107034039,28.66,73599.24,0.0,0.02278,3e-05,3.11798]
[1780107040083,28.66,73599.86,0.0,0.0228,3e-05,3.12035]
[1780107045119,28.66,73601.0,0.0,0.02284,3e-05,3.1247]
[1780107050153,28.66,73601.18,0.0,0.02284,3e-05,3.12539]
[1780107055187,28.66,73601.23,0.0,0.02284,3e-05,3.12558]
[1780107062238,28.66,73601.15,0.0,0.02284,3e-05,3.12527]
[1780107067273,28.66,73603.41,0.0,0.02292,3e-05,3.13391]
[1780107072306,28.66,73604.47,0.0,0.02295,3e-05,3.13797]
[1780107077341,28.66,73603.23,0.0,0.02291,3e-05,3.13322]
[1780107084390,28.66,73602.27,0.0,0.02288,3e-05,3.12955]
[1780107090432,28.66,73601.71,0.0,0.02286,3e-05,3.12741]
[1780107095467,28.66,73601.05,0.0,0.02282,3e-05,3.12245]
[1780107100503,28.66,73600.72,0.0,0.02281,3e-05,3.12119]
[1780107105542,28.66,73596.44,0.0,0.02267,3e-05,3.10489]
[1780107110573,28.66,73590.03,0.0,0.02246,3e-05,3.0806]
[1780107115608,28.66,73590.93,0.0,0.02249,3e-05,3.084]
[1780107120644,28.66,73594.57,0.0,0.02261,3e-05,3.09779]
[1780107125678,28.66,73590.85,0.0,0.02249,3e-05,3.0837]
[1780107130714,28.66,73588.76,0.0,0.02242,3e-05,3.0758]
[1780107135748,28.66,73590.0,0.0,0.02246,3e-05,3.08048]
[1780107140786,28.66,73591.01,0.0,0.0225,3e-05,3.0843]
[1780107146215,28.66,73590.92,0.0,0.02249,3e-05,3.08396]
[1780107151861,28.66,73578.38,0.0,0.02207,3e-05,3.03441]
[1780107156896,28.66,73574.63,0.0,0.02195,3e-05,3.02042]
[1780107161932,28.63,73573.48,0.0,0.02181,3e-05,3.00319]
[1780107167004,28.55,73573.55,0.0,0.0215,3e-05,2.9675]
[1780107173008,28.46,73570.38,0.0,0.02108,3e-05,2.91781]
[1780107178043,28.43,73569.38,0.0,0.02094,3e-05,2.90183]
[1780107183078,28.4,73569.34,0.0,0.02083,3e-05,2.88951]
[1780107188113,28.37,73571.3,0.0,0.02079,3e-05,2.88458]
[1780107194154,28.34,73570.04,0.0,0.02063,3e-05,2.86569]
[1780107199487,28.31,73570.22,0.0,0.02054,3e-05,2.85456]
[1780107205232,28.28,73570.68,0.0,0.02043,3e-05,2.84225]
[1780107210274,28.25,73580.44,0.0,0.02063,3e-05,2.86587]
[1780107215302,28.23,73580.28,0.0,0.02051,3e-05,2.85124]
[1780107220336,28.2,73582.88,0.0,0.02049,3e-05,2.84903]
[1780107225377,28.17,73584.38,0.0,0.02044,3e-05,2.84288]
[1780107230384,28.14,73587.17,0.0,0.02042,3e-05,2.84141]
[1780107230408,28.14,73587.17,0.0,0.02042,3e-05,2.84141]
[1780107233125,28.14,73587.71,0.0,0.02042,3e-05,2.84107]
[1780107233429,28.13,73588.1,0.0,0.02039,3e-05,2.83789]
[1780107239769,28.09,73583.98,0.0,0.02014,3e-05,2.80729]
[1780107246524,28.06,73585.12,0.0,0.02006,3e-05,2.79812]
[1780107251561,28.03,73587.56,0.0,0.02004,3e-05,2.79594]
[1780107257603,28.0,73587.41,0.0,0.01991,3e-05,2.78024]
[1780107261815,27.99,73586.35,0.0,0.01984,3e-05,2.77216]
[1780107263815,27.97,73585.9,0.0,0.01977,3e-05,2.76419]
[1780107264649,27.96,73585.67,0.0,0.01973,3e-05,2.75915]
[1780107269687,27.94,73584.78,0.0,0.01961,3e-05,2.74553]
[1780107274721,27.91,73584.54,0.0,0.01951,3e-05,2.73212]
[1780107279757,27.89,73579.9,0.0,0.01928,3e-05,2.70567]
[1780107285797,27.86,73578.16,0.0,0.01913,3e-05,2.68768]
[1780107292845,27.83,73576.69,0.0,0.01897,3e-05,2.66781]
[1780107300192,27.79,73576.33,0.0,0.01885,3e-05,2.65315]
[1780107305938,27.77,73574.64,0.0,0.0187,3e-05,2.63598]
[1780107310974,27.74,73574.28,0.0,0.01862,3e-05,2.62544]
[1780107318023,27.71,73574.1,0.0,0.0185,3e-05,2.61198]
[1780107325072,27.68,73573.06,0.0,0.01837,3e-05,2.59578]
[1780107330402,27.66,73576.98,0.0,0.01841,3e-05,2.60034]
[1780107336151,27.64,73582.8,0.0,0.01847,3e-05,2.6075]
[1780107341608,27.62,73583.68,0.0,0.01843,3e-05,2.60337]
[1780107341709,27.61,73584.59,0.0,0.01843,3e-05,2.60295]
[1780107343612,27.61,73584.59,0.0,0.01843,3e-05,2.60295]
[1780107349240,27.58,73584.96,0.0,0.01834,3e-05,2.59185]
[1780107354275,27.56,73585.5,0.0,0.01828,3e-05,2.58501]
[1780107359311,27.54,73584.58,0.0,0.01818,3e-05,2.57327]
[1780107369380,27.5,73584.88,0.0,0.01805,3e-05,2.55745]
[1780107377437,27.47,73588.57,0.0,0.01804,3e-05,2.55674]
[1780107382478,27.45,73589.01,0.0,0.01799,3e-05,2.55001]
[1780107385465,27.44,73590.67,0.0,0.01801,3e-05,2.5524]
[1780107385518,27.43,73594.37,0.0,0.0181,3e-05,2.56343]
[1780107390824,27.41,73595.44,0.0,0.01805,3e-05,2.55721]
[1780107397581,27.39,73596.07,0.0,0.01797,3e-05,2.54741]
[1780107402621,27.37,73596.07,0.0,0.0179,3e-05,2.53935]
[1780107407652,27.35,73595.48,0.0,0.01782,3e-05,2.52937]
[1780107413697,27.33,73596.79,0.0,0.0178,3e-05,2.5272]
[1780107415688,27.33,73597.09,0.0,0.01781,3e-05,2.5284]
[1780107415712,27.33,73597.29,0.0,0.01782,3e-05,2.52927]
[1780107418520,27.33,73597.5,0.0,0.01783,3e-05,2.53034]
[1780107424772,27.32,73598.27,0.0,0.0178,3e-05,2.52668]
[1780107429807,27.31,73599.0,0.0,0.01779,3e-05,2.52538]
[1780107436856,27.31,73601.43,0.0,0.01786,3e-05,2.53423]
[1780107441894,27.31,73601.83,0.0,0.01787,3e-05,2.5356]
[1780107446928,27.31,73601.2,0.0,0.01785,3e-05,2.53345]
[1780107447649,27.31,73601.2,0.0,0.01785,3e-05,2.53345]
[1780107447934,27.31,73595.18,0.0,0.01768,3e-05,2.51295]
[1780107448941,27.31,73582.82,0.0,0.01734,3e-05,2.47127]
[1780107451425,27.31,73575.38,0.0,0.01714,3e-05,2.44644]
[1780107451962,27.31,73577.53,0.0,0.01719,3e-05,2.4515]
[1780107455789,27.31,73577.31,0.0,0.01718,3e-05,2.45076]
[1780107461037,27.29,73575.42,0.0,0.01707,3e-05,2.43753]
[1780107466073,27.28,73574.15,0.0,0.01698,3e-05,2.42647]
[1780107471386,27.26,73573.34,0.0,0.01691,3e-05,2.417]
[1780107477150,27.26,73567.94,0.0,0.01675,3e-05,2.39788]
[1780107483192,27.26,73568.46,0.0,0.01676,3e-05,2.39959]
[1780107488232,27.26,73568.38,0.0,0.01676,3e-05,2.39932]
[1780107493265,27.25,73570.91,0.0,0.01682,3e-05,2.4063]
[1780107498301,27.24,73571.62,0.0,0.01679,3e-05,2.4033]
[1780107503335,27.22,73571.72,0.0,0.01674,3e-05,2.397]
[1780107508373,27.21,73574.51,0.0,0.01676,3e-05,2.39958]
[1780107513407,27.19,73574.86,0.0,0.0167,3e-05,2.39204]
[1780107518443,27.17,73574.07,0.0,0.01663,3e-05,2.38291]
[1780107523477,27.16,73573.74,0.0,0.01657,3e-05,2.37538]
[1780107528511,27.14,73572.69,0.0,0.01649,3e-05,2.36559]
[1780107533546,27.13,73572.43,0.0,0.01643,3e-05,2.35844]
[1780107538582,27.11,73574.63,0.0,0.01644,3e-05,2.35936]
[1780107543623,27.09,73580.02,0.0,0.01653,3e-05,2.37064]
[1780107549663,27.07,73588.97,0.0,0.0167,3e-05,2.39226]
[1780107554698,27.06,73586.22,0.0,0.01658,3e-05,2.37675]
[1780107559732,27.04,73585.99,0.0,0.01652,3e-05,2.3697]
[1780107564771,27.03,73584.98,0.0,0.01644,3e-05,2.36019]
[1780107569803,27.01,73586.49,0.0,0.01643,3e-05,2.35896]
[1780107577863,26.99,73585.45,0.0,0.01633,3e-05,2.34619]
[1780107582896,26.98,73584.87,0.0,0.01628,3e-05,2.3396]
[1780107587931,26.98,73581.23,0.0,0.01618,3e-05,2.3279]
[1780107592988,26.97,73576.23,0.0,0.01602,3e-05,2.30809]
[1780107592995,26.97,73576.23,0.0,0.01602,3e-05,2.30809]
[1780107593029,26.97,73577.48,0.0,0.01606,3e-05,2.31267]
[1780107595420,26.97,73575.14,0.0,0.016,3e-05,2.30514]
[1780107595990,26.97,73574.08,0.0,0.01597,3e-05,2.30173]
[1780107601026,26.97,73571.78,0.0,0.01591,3e-05,2.29436]
[1780107606061,26.97,73568.17,0.0,0.01582,3e-05,2.28283]
[1780107611097,26.97,73568.49,0.0,0.01583,3e-05,2.28385]
[1780107617139,26.97,73567.92,0.0,0.01582,3e-05,2.28203]
[1780107622465,26.97,73566.79,0.0,0.01579,3e-05,2.27843]
[1780107628224,26.97,73565.04,0.0,0.01574,3e-05,2.27286]
[1780107633258,26.97,73563.52,0.0,0.01569,3e-05,2.26603]
[1780107640306,26.97,73559.27,0.0,0.01558,3e-05,2.25259]
[1780107645347,26.97,73555.84,0.0,0.0155,3e-05,2.24178]
[1780107650383,26.97,73555.71,0.0,0.01549,3e-05,2.24137]
[1780107655418,26.97,73556.74,0.0,0.01552,3e-05,2.24461]
[1780107660454,26.97,73557.54,0.0,0.01554,3e-05,2.24713]
[1780107668516,26.97,73558.47,0.0,0.01556,3e-05,2.25006]
[1780107673546,26.97,73559.61,0.0,0.01559,3e-05,2.25366]
[1780107678632,26.97,73559.7,0.0,0.01559,3e-05,2.25395]
[1780107682183,26.97,73553.83,0.0,0.01545,3e-05,2.23547]
[1780107682899,26.97,73550.77,0.0,0.01537,2e-05,2.22588]
[1780107688651,26.97,73551.33,0.0,0.01537,2e-05,2.22597]
[1780107693686,26.98,73551.36,0.0,0.01539,2e-05,2.22752]
[1780107696612,26.98,73551.72,0.0,0.0154,2e-05,2.22933]
[1780107696629,26.98,73551.44,0.0,0.0154,2e-05,2.22983]
[1780107700101,26.98,73551.44,0.0,0.0154,2e-05,2.22983]
[1780107705776,27.0,73553.85,0.0,0.01551,3e-05,2.24357]
[1780107710811,27.01,73559.36,0.0,0.01568,3e-05,2.26443]
[1780107715845,27.01,73565.65,0.0,0.01585,3e-05,2.28573]
[1780107720882,27.02,73565.37,0.0,0.01585,3e-05,2.28609]
[1780107725917,27.02,73564.35,0.0,0.01585,3e-05,2.28594]
[1780107729949,27.03,73562.17,0.0,0.01582,3e-05,2.28146]
[1780107733255,27.04,73560.41,0.0,0.01579,3e-05,2.27832]
[1780107739009,27.04,73560.41,0.0,0.01582,3e-05,2.28137]
[1780107744047,27.05,73560.57,0.0,0.01585,3e-05,2.28491]
[1780107749083,27.06,73560.23,0.0,0.01586,3e-05,2.28682]
[1780107754123,27.07,73560.28,0.0,0.01587,3e-05,2.28798]
[1780107759152,27.06,73556.99,0.0,0.01578,3e-05,2.27644]
[1780107763179,27.07,73543.61,0.0,0.01545,2e-05,2.23554]
[1780107768214,27.08,73548.8,0.0,0.01561,3e-05,2.25523]
[1780107771539,27.08,73549.23,0.0,0.01563,3e-05,2.25725]
[1780107773900,27.09,73549.15,0.0,0.01565,3e-05,2.26034]
[1780107779300,27.1,73548.44,0.0,0.01569,3e-05,2.26484]
[1780107784336,27.11,73548.09,0.0,0.01571,3e-05,2.26704]
[1780107789370,27.12,73546.5,0.0,0.01569,3e-05,2.26536]
[1780107794405,27.13,73543.85,0.0,0.01566,3e-05,2.26043]
[1780107799441,27.14,73538.87,0.0,0.01556,3e-05,2.2483]
[1780107804475,27.15,73539.32,0.0,0.0156,3e-05,2.25322]
[1780107809510,27.16,73539.54,0.0,0.01563,3e-05,2.25739]
[1780107815551,27.17,73539.95,0.0,0.01566,3e-05,2.26081]
[1780107820586,27.18,73535.33,0.0,0.01557,3e-05,2.24982]
[1780107821650,27.18,73535.33,0.0,0.01557,3e-05,2.24982]
[1780107821651,27.18,73533.4,0.0,0.01553,2e-05,2.24448]
[1780107827638,27.18,73534.77,0.0,0.01559,3e-05,2.25157]
[1780107832672,27.19,73532.72,0.0,0.01557,2e-05,2.24865]
[1780107836575,27.2,73534.81,0.0,0.01563,3e-05,2.25658]
[1780107841737,27.2,73534.89,0.0,0.01564,3e-05,2.25752]
[1780107844714,27.2,73535.74,0.0,0.01566,3e-05,2.26019]
[1780107844729,27.2,73535.74,0.0,0.01566,3e-05,2.26019]
[1780107844764,27.2,73535.84,0.0,0.01566,3e-05,2.2605]
[1780107848250,27.2,73538.11,0.0,0.01573,3e-05,2.269]
[1780107848281,27.21,73538.17,0.0,0.01574,3e-05,2.27053]
[1780107854105,27.21,73540.49,0.0,0.01583,3e-05,2.28117]
[1780107859862,27.22,73539.17,0.0,0.01583,3e-05,2.28095]
[1780107864898,27.23,73539.32,0.0,0.01586,3e-05,2.28471]
[1780107872953,27.25,73539.8,0.0,0.0159,3e-05,2.28938]
[1780107878006,27.25,73536.44,0.0,0.01584,3e-05,2.28198]
[1780107884317,27.3,73534.61,0.0,0.01592,3e-05,2.29241]
[1780107890094,27.31,73535.01,0.0,0.01597,3e-05,2.29888]
[1780107895128,27.33,73534.49,0.0,0.01601,3e-05,2.30374]
[1780107900164,27.34,73536.06,0.0,0.01611,3e-05,2.31513]
[1780107905200,27.36,73534.88,0.0,0.01613,3e-05,2.31772]
[1780107910234,27.37,73533.67,0.0,0.01613,3e-05,2.31767]
[1780107915270,27.37,73532.36,0.0,0.0161,3e-05,2.31476]
[1780107920305,27.39,73529.52,0.0,0.01608,3e-05,2.31204]
[1780107925340,27.41,73529.15,0.0,0.01613,3e-05,2.3184]
[1780107934403,27.44,73528.61,0.0,0.0162,3e-05,2.32583]
[1780107939438,27.45,73528.87,0.0,0.01624,3e-05,2.33145]
[1780107944475,27.45,73529.89,0.0,0.01629,3e-05,2.33738]
[1780107951521,27.46,73530.07,0.0,0.01633,3e-05,2.34163]
[1780107956557,27.47,73530.04,0.0,0.01635,3e-05,2.34412]
[1780107961593,27.48,73532.19,0.0,0.01642,3e-05,2.35358]
[1780107966627,27.48,73533.82,0.0,0.01647,3e-05,2.35981]
[1780107971661,27.48,73537.51,0.0,0.01658,3e-05,2.37267]
[1780107978710,27.49,73538.39,0.0,0.01662,3e-05,2.37789]
[1780107985020,27.49,73537.96,0.0,0.01662,3e-05,2.3779]
[1780107991206,27.49,73536.95,0.0,0.01659,3e-05,2.37464]
[1780107993208,27.49,73536.44,0.0,0.01657,3e-05,2.37093]
[1780107993254,27.49,73536.16,0.0,0.01656,3e-05,2.37002]
[1780107998850,27.49,73535.78,0.0,0.01655,3e-05,2.3688]
[1780108003885,27.49,73535.23,0.0,0.01653,3e-05,2.36702]
[1780108007863,27.49,73534.22,0.0,0.01651,3e-05,2.36426]
[1780108007961,27.49,73536.24,0.0,0.01657,3e-05,2.37126]
[1780108010887,27.5,73536.24,0.0,0.01658,3e-05,2.37221]
[1780108010986,27.5,73536.69,0.0,0.01659,3e-05,2.37367]
[1780108017983,27.5,73536.74,0.0,0.0166,3e-05,2.37572]
[1780108023019,27.51,73537.08,0.0,0.01663,3e-05,2.37916]
[1780108029107,27.51,73530.88,0.0,0.01648,3e-05,2.36059]
[1780108029166,27.51,73530.61,0.0,0.01649,3e-05,2.36091]
[1780108031651,27.51,73530.61,0.0,0.01649,3e-05,2.36091]
[1780108041149,27.54,73535.56,0.0,0.01671,3e-05,2.38824]
[1780108046183,27.55,73533.99,0.0,0.01668,3e-05,2.38519]
[1780108051217,27.55,73537.04,0.0,0.01677,3e-05,2.39525]
[1780108056253,27.56,73538.01,0.0,0.01681,3e-05,2.40059]
[1780108061287,27.56,73538.68,0.0,0.01684,3e-05,2.4045]
[1780108066322,27.56,73541.81,0.0,0.01693,3e-05,2.41471]
[1780108075654,27.56,73541.35,0.0,0.01691,3e-05,2.4132]
[1780108081430,27.56,73540.86,0.0,0.0169,3e-05,2.41161]
[1780108086463,27.56,73541.06,0.0,0.01691,3e-05,2.41226]
[1780108093511,27.57,73541.45,0.0,0.01692,3e-05,2.41436]
[1780108098550,27.57,73541.19,0.0,0.01692,3e-05,2.41351]
[1780108100608,27.57,73541.21,0.0,0.01692,3e-05,2.41357]
[1780108100626,27.57,73545.54,0.0,0.01703,3e-05,2.42774]
[1780108106603,27.57,73549.58,0.0,0.01715,3e-05,2.44213]
[1780108111637,27.57,73549.59,0.0,0.01714,3e-05,2.44117]
[1780108116673,27.57,73549.65,0.0,0.01715,3e-05,2.44247]
[1780108121708,27.58,73549.61,0.0,0.01717,3e-05,2.44417]
[1780108126742,27.58,73549.69,0.0,0.01719,3e-05,2.44628]
[1780108132784,27.59,73549.33,0.0,0.01719,3e-05,2.4473]
[1780108138827,27.59,73545.92,0.0,0.01712,3e-05,2.43831]
[1780108141792,27.6,73545.72,0.0,0.01712,3e-05,2.4384]
[1780108141858,27.6,73545.68,0.0,0.01712,3e-05,2.43864]
[1780108144274,27.6,73545.68,0.0,0.01712,3e-05,2.43864]
[1780108149245,27.6,73545.61,0.0,0.01714,3e-05,2.44063]
[1780108149314,27.6,73545.03,0.0,0.01713,3e-05,2.43909]
[1780108154939,27.61,73544.93,0.0,0.01714,3e-05,2.44096]
[1780108159974,27.61,73545.11,0.0,0.01716,3e-05,2.44336]
[1780108165011,27.62,73545.21,0.0,0.01718,3e-05,2.44546]
[1780108171050,27.62,73544.83,0.0,0.01717,3e-05,2.44421]
[1780108176356,27.63,73544.87,0.0,0.01719,3e-05,2.44609]
[1780108182130,27.63,73544.85,0.0,0.01721,3e-05,2.4481]
[1780108189176,27.64,73546.3,0.0,0.01726,3e-05,2.45524]
[1780108194212,27.64,73548.39,0.0,0.01733,3e-05,2.46382]
[1780108199115,27.65,73548.43,0.0,0.01735,3e-05,2.46522]
[1780108199247,27.65,73548.31,0.0,0.01734,3e-05,2.46514]
[1780108201119,27.65,73548.37,0.0,0.01735,3e-05,2.46565]
[1780108203679,27.64,73548.46,0.0,0.01733,3e-05,2.46354]
[1780108203742,27.64,73548.53,0.0,0.01733,3e-05,2.46377]
[1780108210323,27.64,73548.54,0.0,0.01733,3e-05,2.4638]
[1780108215360,27.64,73548.66,0.0,0.01734,3e-05,2.4642]
[1780108220394,27.64,73548.94,0.0,0.01734,3e-05,2.46513]
[1780108226414,27.64,73549.06,0.0,0.01735,3e-05,2.46552]
[1780108226710,27.64,73549.25,0.0,0.01735,3e-05,2.46615]
[1780108229457,27.65,73561.74,0.0,0.01771,3e-05,2.51]
[1780108230303,27.65,73561.74,0.0,0.01771,3e-05,2.51]
[1780108235498,27.65,73560.74,0.0,0.01768,3e-05,2.50602]
[1780108240533,27.65,73567.39,0.0,0.01787,3e-05,2.52939]
[1780108244720,27.65,73566.77,0.0,0.01786,3e-05,2.5273]
[1780108244821,27.65,73570.13,0.0,0.01795,3e-05,2.53881]
[1780108250603,27.65,73575.14,0.0,0.0181,3e-05,2.5565]
[1780108255639,27.66,73574.82,0.0,0.01809,3e-05,2.55597]
[1780108266990,27.66,73571.46,0.0,0.01802,3e-05,2.54777]
[1780108273764,27.67,73571.15,0.0,0.01802,3e-05,2.54761]
[1780108274375,27.67,73571.15,0.0,0.01802,3e-05,2.54761]
[1780108274771,27.67,73571.09,0.0,0.01802,3e-05,2.5474]
[1780108278082,27.67,73573.64,0.0,0.0181,3e-05,2.55641]
[1780108278799,27.67,73573.17,0.0,0.01808,3e-05,2.55492]
[1780108283835,27.67,73572.9,0.0,0.01809,3e-05,2.55537]
[1780108288870,27.67,73572.54,0.0,0.01808,3e-05,2.55469]
[1780108297200,27.67,73572.41,0.0,0.01807,3e-05,2.55293]
[1780108302969,27.68,73571.95,0.0,0.01806,3e-05,2.55202]
[1780108310020,27.69,73571.62,0.0,0.01809,3e-05,2.55495]
[1780108315054,27.69,73571.77,0.0,0.0181,3e-05,2.55595]
[1780108320090,27.69,73572.79,0.0,0.01813,3e-05,2.55988]
[1780108325124,27.69,73574.5,0.0,0.01818,3e-05,2.56612]
[1780108330159,27.7,73573.57,0.0,0.01818,3e-05,2.56574]
[1780108335193,27.7,73573.35,0.0,0.01819,3e-05,2.5678]
[1780108340229,27.71,73575.2,0.0,0.01826,3e-05,2.57603]
[1780108345265,27.71,73575.91,0.0,0.01829,3e-05,2.57951]
[1780108351307,27.72,73575.67,0.0,0.01831,3e-05,2.58168]
[1780108356343,27.73,73575.41,0.0,0.01834,3e-05,2.58506]
[1780108361377,27.74,73575.32,0.0,0.01837,3e-05,2.58897]
[1780108366413,27.75,73575.13,0.0,0.0184,3e-05,2.5925]
[1780108371447,27.76,73575.98,0.0,0.01846,3e-05,2.59954]
[1780108377763,27.77,73576.4,0.0,0.01849,3e-05,2.60253]
[1780108383534,27.77,73577.03,0.0,0.0185,3e-05,2.60456]
[1780108388570,27.77,73577.01,0.0,0.0185,3e-05,2.60436]
[1780108393606,27.77,73577.96,0.0,0.01853,3e-05,2.60749]
[1780108398639,27.77,73577.77,0.0,0.01852,3e-05,2.60668]
[1780108403675,27.77,73583.34,0.0,0.0187,3e-05,2.62823]
[1780108408717,27.77,73586.16,0.0,0.01878,3e-05,2.63778]
[1780108413746,27.77,73586.87,0.0,0.01878,3e-05,2.6376]
[1780108418780,27.77,73587.34,0.0,0.01879,3e-05,2.63881]
[1780108423816,27.77,73597.71,0.0,0.01909,3e-05,2.67468]
[1780108427847,27.8,73608.67,0.0,0.01953,3e-05,2.72736]
[1780108432880,27.83,73617.21,0.0,0.01988,3e-05,2.76963]
[1780108437915,27.86,73620.64,0.0,0.02008,3e-05,2.79376]
[1780108441944,27.87,73605.88,0.0,0.01969,3e-05,2.74723]
[1780108442133,27.87,73605.88,0.0,0.01969,3e-05,2.74723]
[1780108445038,27.87,73606.06,0.0,0.0197,3e-05,2.74787]
[1780108451007,27.88,73608.79,0.0,0.01982,3e-05,2.76207]
[1780108456043,27.89,73608.92,0.0,0.01985,3e-05,2.76526]
[1780108461076,27.89,73618.26,0.0,0.02015,3e-05,2.8015]
[1780108465706,27.9,73617.87,0.0,0.02015,3e-05,2.80156]
[1780108466112,27.9,73617.27,0.0,0.02014,3e-05,2.79988]
[1780108471146,27.9,73616.76,0.0,0.02013,3e-05,2.7982]
[1780108476183,27.91,73616.35,0.0,0.02013,3e-05,2.79923]
[1780108481218,27.92,73616.57,0.0,0.02016,3e-05,2.80254]
[1780108486252,27.9,73616.92,0.0,0.02012,3e-05,2.79766]
[1780108492293,27.9,73616.97,0.0,0.02011,3e-05,2.79669]
[1780108498610,27.91,73617.22,0.0,0.02015,3e-05,2.80073]
[1780108500990,27.91,73617.22,0.0,0.02015,3e-05,2.80073]
[1780108501077,27.91,73617.32,0.0,0.02016,3e-05,2.80266]
[1780108503994,27.91,73617.32,0.0,0.02017,3e-05,2.80318]
[1780108509413,27.92,73617.8,0.0,0.02021,3e-05,2.80854]
[1780108517468,27.93,73617.52,0.0,0.02024,3e-05,2.81164]
[1780108522503,27.94,73618.07,0.0,0.02028,3e-05,2.81618]
[1780108527538,27.94,73618.38,0.0,0.02031,3e-05,2.8198]
[1780108532578,27.95,73616.28,0.0,0.02025,3e-05,2.81236]
[1780108537610,27.95,73620.82,0.0,0.02041,3e-05,2.83132]
[1780108542644,27.96,73621.1,0.0,0.02043,3e-05,2.83424]
[1780108547680,27.96,73621.34,0.0,0.02046,3e-05,2.83747]
[1780108551430,27.97,73620.95,0.0,0.02046,3e-05,2.83745]
[1780108551708,27.97,73622.09,0.0,0.0205,3e-05,2.84207]
[1780108557752,27.97,73621.33,0.0,0.02048,3e-05,2.83936]
[1780108562790,27.97,73610.82,0.0,0.02016,3e-05,2.8012]
[1780108567826,27.96,73610.66,0.0,0.02014,3e-05,2.79929]
[1780108573868,27.96,73610.02,0.0,0.0201,3e-05,2.79498]
[1780108579180,27.95,73610.28,0.0,0.02009,3e-05,2.7939]
[1780108584947,27.95,73610.31,0.0,0.02008,3e-05,2.79231]
[1780108589982,27.95,73610.53,0.0,0.02007,3e-05,2.7914]
[1780108595020,27.94,73609.77,0.0,0.02003,3e-05,2.78523]
[1780108601058,27.95,73609.5,0.0,0.02004,3e-05,2.78736]
[1780108606093,27.96,73609.25,0.0,0.02006,3e-05,2.789]
[1780108611130,27.95,73609.6,0.0,0.02005,3e-05,2.78854]
[1780108616163,27.95,73609.37,0.0,0.02003,3e-05,2.786]
[1780108621199,27.94,73607.2,0.0,0.01992,3e-05,2.77213]
[1780108626234,27.92,73607.16,0.0,0.01986,3e-05,2.76599]
[1780108632276,27.92,73608.06,0.0,0.01987,3e-05,2.76738]
[1780108638317,27.91,73608.39,0.0,0.01987,3e-05,2.76674]
[1780108639697,27.91,73608.39,0.0,0.01987,3e-05,2.76674]
[1780108639798,27.91,73606.94,0.0,0.0198,3e-05,2.75901]
[1780108641723,27.91,73606.94,0.0,0.0198,3e-05,2.75901]
[1780108641824,27.91,73611.96,0.0,0.01996,3e-05,2.77702]
[1780108647380,27.91,73612.48,0.0,0.01997,3e-05,2.77889]
[1780108653423,27.91,73611.98,0.0,0.01994,3e-05,2.7748]
[1780108658458,27.91,73611.31,0.0,0.01992,3e-05,2.7724]
[1780108663509,27.91,73620.88,0.0,0.02021,3e-05,2.80693]
[1780108668544,27.9,73621.2,0.0,0.02021,3e-05,2.80661]
[1780108675592,27.9,73619.74,0.0,0.02014,3e-05,2.7988]
[1780108681634,27.89,73619.87,0.0,0.02013,3e-05,2.7972]
[1780108686669,27.89,73620.52,0.0,0.02013,3e-05,2.79787]
[1780108691704,27.88,73620.99,0.0,0.02013,3e-05,2.79791]
[1780108696739,27.88,73621.16,0.0,0.02012,3e-05,2.79692]
[1780108702783,27.88,73622.23,0.0,0.02014,3e-05,2.79887]
[1780108707817,27.87,73623.24,0.0,0.02016,3e-05,2.80094]
[1780108712852,27.87,73624.62,0.0,0.02017,3e-05,2.80204]
[1780108717888,27.86,73625.05,0.0,0.02017,3e-05,2.80203]
[1780108722925,27.85,73622.75,0.0,0.02005,3e-05,2.78766]
[1780108730242,27.84,73624.72,0.0,0.02006,3e-05,2.78852]
[1780108736015,27.82,73625.58,0.0,0.02001,3e-05,2.78369]
[1780108741050,27.82,73626.8,0.0,0.02005,3e-05,2.78757]
[1780108746086,27.81,73630.68,0.0,0.02014,3e-05,2.79878]
[1780108750656,27.81,73630.56,0.0,0.02012,3e-05,2.79689]
[1780108751121,27.81,73630.59,0.0,0.02013,3e-05,2.797]
[1780108753570,27.8,73635.34,0.0,0.02027,3e-05,2.81367]
[1780108759178,27.8,73636.95,0.0,0.0203,3e-05,2.81758]
[1780108764212,27.8,73634.26,0.0,0.0202,3e-05,2.80583]
[1780108771262,27.79,73634.94,0.0,0.02019,3e-05,2.80459]
[1780108776297,27.79,73633.99,0.0,0.02015,3e-05,2.79948]
[1780108782338,27.79,73633.1,0.0,0.02014,3e-05,2.79855]
[1780108787375,27.8,73630.71,0.0,0.02008,3e-05,2.79164]
[1780108792409,27.8,73630.7,0.0,0.02011,3e-05,2.79421]
[1780108796437,27.81,73618.25,0.0,0.01974,3e-05,2.75037]
[1780108801470,27.81,73611.39,0.0,0.01953,3e-05,2.72601]
[1780108806508,27.8,73611.19,0.0,0.01952,3e-05,2.72421]
[1780108811542,27.8,73609.96,0.0,0.01948,3e-05,2.71964]
[1780108816576,27.81,73610.13,0.0,0.01951,3e-05,2.72344]
[1780108821611,27.82,73613.71,0.0,0.01965,3e-05,2.73934]
[1780108826649,27.82,73614.68,0.0,0.01969,3e-05,2.74498]
[1780108832690,27.82,73615.91,0.0,0.0197,3e-05,2.74565]
[1780108839739,27.82,73616.46,0.0,0.01971,3e-05,2.74596]
[1780108844775,27.82,73617.06,0.0,0.01972,3e-05,2.7478]
[1780108849808,27.81,73617.01,0.0,0.01971,3e-05,2.74648]
[1780108854843,27.81,73608.86,0.0,0.01946,3e-05,2.71682]
[1780108859878,27.81,73608.07,0.0,0.01945,3e-05,2.71482]
[1780108864918,27.82,73601.77,0.0,0.01928,3e-05,2.69499]
[1780108867018,27.82,73601.12,0.0,0.01926,3e-05,2.69254]
[1780108867064,27.82,73601.6,0.0,0.01927,3e-05,2.69408]
[1780108872976,27.82,73600.91,0.0,0.01925,3e-05,2.69085]
[1780108879018,27.81,73598.25,0.0,0.01916,3e-05,2.68072]
[1780108884054,27.81,73597.3,0.0,0.01913,3e-05,2.67738]
[1780108890097,27.81,73594.67,0.0,0.01905,3e-05,2.66745]
[1780108895131,27.81,73594.1,0.0,0.01901,3e-05,2.66256]
[1780108901437,27.81,73596.0,0.0,0.01906,3e-05,2.66829]
[1780108907216,27.81,73595.6,0.0,0.01905,3e-05,2.6666]
[1780108912250,27.81,73595.74,0.0,0.01904,3e-05,2.66636]
[1780108917287,27.81,73604.36,0.0,0.01929,3e-05,2.69622]
[1780108922322,27.8,73605.46,0.0,0.01932,3e-05,2.69913]
[1780108922789,27.8,73605.46,0.0,0.01932,3e-05,2.69913]
[1780108923329,27.8,73609.97,0.0,0.01945,3e-05,2.71491]
[1780108927492,27.8,73616.79,0.0,0.01965,3e-05,2.73844]
[1780108933399,27.8,73625.96,0.0,0.01991,3e-05,2.77032]
[1780108938435,27.8,73630.96,0.0,0.02007,3e-05,2.78893]
[1780108943471,27.8,73632.27,0.0,0.0201,3e-05,2.79272]
[1780108949513,27.79,73633.77,0.0,0.02014,3e-05,2.79696]
[1780108955555,27.8,73634.94,0.0,0.02018,3e-05,2.80195]
[1780108960589,27.81,73636.65,0.0,0.02025,3e-05,2.81066]
[1780108965627,27.81,73639.43,0.0,0.02036,3e-05,2.82324]
[1780108971936,27.82,73639.88,0.0,0.0204,3e-05,2.82779]
[1780108977711,27.83,73640.32,0.0,0.02044,3e-05,2.83226]
[1780108982746,27.83,73642.16,0.0,0.02051,3e-05,2.84135]
[1780108987782,27.84,73642.4,0.0,0.02054,3e-05,2.84456]
[1780108993517,27.84,73642.13,0.0,0.02055,3e-05,2.8454]
[1780108993590,27.84,73642.13,0.0,0.02056,3e-05,2.84632]
[1780108998859,27.85,73642.47,0.0,0.02059,3e-05,2.84984]
[1780109003894,27.85,73641.35,0.0,0.02057,3e-05,2.84798]
[1780109004988,27.85,73641.35,0.0,0.02057,3e-05,2.84798]
[1780109005060,27.86,73641.57,0.0,0.02058,3e-05,2.84924]
[1780109007997,27.86,73641.28,0.0,0.02058,3e-05,2.84907]
[1780109013963,27.86,73643.95,0.0,0.02067,3e-05,2.85958]
[1780109019001,27.87,73642.99,0.0,0.02066,3e-05,2.8581]
[1780109024043,27.87,73636.46,0.0,0.02048,3e-05,2.83628]
[1780109032376,27.88,73636.49,0.0,0.02051,3e-05,2.83988]
[1780109039148,27.89,73637.23,0.0,0.02056,3e-05,2.84552]
[1780109044184,27.89,73635.19,0.0,0.02051,3e-05,2.8401]
[1780109049226,27.9,73634.45,0.0,0.0205,3e-05,2.83943]
[1780109054252,27.9,73631.56,0.0,0.02043,3e-05,2.83091]
[1780109061302,27.91,73631.13,0.0,0.02044,3e-05,2.83216]
[1780109066337,27.92,73629.93,0.0,0.02042,3e-05,2.82978]
[1780109072656,27.92,73629.51,0.0,0.02042,3e-05,2.82868]
[1780109078421,27.93,73628.33,0.0,0.0204,3e-05,2.82631]
[1780109083456,27.93,73628.34,0.0,0.02041,3e-05,2.82829]
[1780109088492,27.93,73626.9,0.0,0.02039,3e-05,2.82495]
[1780109090505,27.94,73615.89,0.0,0.02006,3e-05,2.78589]
[1780109095545,27.94,73617.31,0.0,0.02012,3e-05,2.79331]
[1780109100582,27.95,73620.63,0.0,0.02024,3e-05,2.80762]
[1780109105616,27.95,73625.27,0.0,0.02041,3e-05,2.82715]
[1780109112663,27.96,73628.88,0.0,0.02054,3e-05,2.84328]
[1780109118706,27.97,73628.06,0.0,0.02054,3e-05,2.8428]
[1780109123739,27.97,73623.46,0.0,0.02042,3e-05,2.82817]
[1780109129781,27.98,73624.12,0.0,0.02046,3e-05,2.83324]
[1780109134816,27.98,73625.96,0.0,0.02052,3e-05,2.83987]
[1780109140858,27.99,73627.46,0.0,0.02059,3e-05,2.84806]
[1780109145894,27.99,73628.7,0.0,0.02065,3e-05,2.85483]
[1780109150928,28.0,73628.91,0.0,0.02067,3e-05,2.85787]
[1780109155964,28.01,73628.64,0.0,0.02068,3e-05,2.85912]
[1780109163306,28.01,73626.68,0.0,0.02064,3e-05,2.85468]
[1780109169055,28.02,73626.39,0.0,0.02066,3e-05,2.85635]
[1780109174090,28.02,73626.01,0.0,0.02067,3e-05,2.85724]
[1780109179125,28.03,73630.57,0.0,0.02083,3e-05,2.87625]
[1780109193516,28.04,73630.23,0.0,0.02085,3e-05,2.87866]
[1780109199265,28.05,73624.48,0.0,0.0207,3e-05,2.86013]
[1780109204299,28.05,73626.77,0.0,0.02079,3e-05,2.87078]
[1780109209335,28.06,73628.48,0.0,0.02086,3e-05,2.87922]
[1780109214369,28.06,73628.43,0.0,0.02087,3e-05,2.88116]
[1780109221419,28.07,73628.98,0.0,0.02092,3e-05,2.88614]
[1780109227460,28.08,73629.39,0.0,0.02095,3e-05,2.89014]
[1780109233798,28.08,73626.74,0.0,0.02089,3e-05,2.88324]
[1780109239546,28.09,73628.09,0.0,0.02095,3e-05,2.89017]
[1780109244582,28.09,73626.11,0.0,0.02091,3e-05,2.8848]
[1780109250622,28.1,73624.15,0.0,0.02086,3e-05,2.87991]
[1780109257675,28.1,73623.91,0.0,0.02086,3e-05,2.87936]
[1780109263718,28.11,73622.74,0.0,0.02085,3e-05,2.8777]
[1780109268452,28.11,73624.47,0.0,0.02092,3e-05,2.88554]
[1780109268749,28.11,73625.92,0.0,0.02096,3e-05,2.89122]
[1780109273784,28.11,73626.5,0.0,0.02098,3e-05,2.89336]
[1780109278822,28.12,73629.17,0.0,0.02108,3e-05,2.90482]
[1780109283854,28.12,73630.93,0.0,0.02115,3e-05,2.91288]
[1780109284994,28.12,73632.46,0.0,0.0212,3e-05,2.91884]
[1780109285868,28.12,73633.7,0.0,0.02124,3e-05,2.92373]
[1780109287822,28.12,73634.24,0.0,0.02126,3e-05,2.92601]
[1780109292918,28.13,73635.49,0.0,0.02131,3e-05,2.93202]
[1780109297952,28.13,73634.13,0.0,0.02128,3e-05,2.92828]
[1780109302988,28.13,73631.4,0.0,0.02121,3e-05,2.91955]
[1780109310040,28.14,73632.42,0.0,0.02125,3e-05,2.92523]
[1780109315074,28.14,73632.92,0.0,0.02127,3e-05,2.92604]
[1780109320109,28.14,73634.63,0.0,0.02133,3e-05,2.93368]
[1780109325144,28.15,73637.84,0.0,0.02144,3e-05,2.9469]
[1780109330180,28.15,73638.05,0.0,0.02146,3e-05,2.94886]
[1780109337229,28.15,73637.92,0.0,0.02147,3e-05,2.95005]
[1780109342265,28.16,73635.21,0.0,0.02139,3e-05,2.94117]
[1780109347301,28.16,73631.85,0.0,0.02129,3e-05,2.92908]
[1780109352334,28.15,73632.99,0.0,0.02131,3e-05,2.93117]
[1780109361398,28.15,73634.19,0.0,0.02135,3e-05,2.93543]
[1780109367439,28.15,73631.52,0.0,0.02127,3e-05,2.92705]
[1780109373481,28.16,73630.18,0.0,0.02123,3e-05,2.92123]
[1780109378517,28.16,73628.76,0.0,0.02119,3e-05,2.91723]
[1780109383552,28.16,73631.0,0.0,0.02127,3e-05,2.9265]
[1780109388587,28.17,73622.71,0.0,0.02102,3e-05,2.89683]
[1780109390272,28.17,73618.96,0.0,0.0209,3e-05,2.88304]
[1780109390601,28.17,73617.41,0.0,0.02086,3e-05,2.87735]
[1780109395634,28.15,73614.1,0.0,0.02071,3e-05,2.86011]
[1780109400670,28.14,73604.47,0.0,0.02035,3e-05,2.81749]
[1780109405707,28.12,73605.27,0.0,0.02031,3e-05,2.81276]
[1780109410740,28.09,73609.1,0.0,0.02032,3e-05,2.81388]
[1780109412755,28.09,73621.02,0.0,0.02068,3e-05,2.85722]
[1780109417793,28.09,73620.44,0.0,0.02067,3e-05,2.8551]
[1780109422828,28.09,73620.7,0.0,0.02067,3e-05,2.85605]
[1780109427863,28.09,73615.96,0.0,0.02053,3e-05,2.83876]
[1780109432896,28.09,73616.6,0.0,0.02053,3e-05,2.83877]
[1780109437932,28.09,73615.94,0.0,0.02052,3e-05,2.83792]
[1780109441559,28.09,73615.87,0.0,0.02053,3e-05,2.83843]
[1780109441966,28.09,73615.71,0.0,0.02053,3e-05,2.83862]
[1780109443570,28.1,73616.51,0.0,0.02056,3e-05,2.8419]
[1780109450020,28.1,73618.09,0.0,0.02062,3e-05,2.84935]
[1780109455051,28.1,73620.31,0.0,0.02068,3e-05,2.85668]
[1780109460092,28.1,73629.04,0.0,0.02097,3e-05,2.89029]
[1780109465126,28.1,73628.65,0.0,0.02096,3e-05,2.88943]
[1780109470160,28.11,73628.03,0.0,0.02095,3e-05,2.88858]
[1780109475506,28.11,73628.66,0.0,0.02098,3e-05,2.89229]
[1780109481237,28.11,73628.77,0.0,0.021,3e-05,2.89432]
[1780109486273,28.12,73628.21,0.0,0.021,3e-05,2.89358]
[1780109492314,28.12,73631.15,0.0,0.02108,3e-05,2.9036]
[1780109497349,28.12,73637.26,0.0,0.02129,3e-05,2.92749]
[1780109505715,28.13,73642.12,0.0,0.02146,3e-05,2.94734]
[1780109511447,28.13,73643.38,0.0,0.0215,3e-05,2.95269]
[1780109518276,28.13,73643.88,0.0,0.02152,3e-05,2.95456]
[1780109518497,28.13,73643.88,0.0,0.02152,3e-05,2.95456]
[1780109524081,28.13,73643.4,0.0,0.0215,3e-05,2.95276]
[1780109524092,28.13,73643.66,0.0,0.02151,3e-05,2.95395]
[1780109527881,28.13,73643.95,0.0,0.02153,3e-05,2.95547]
[1780109533601,28.13,73644.97,0.0,0.02157,3e-05,2.96078]
[1780109535098,28.13,73644.97,0.0,0.02157,3e-05,2.96078]
[1780109535200,28.13,73644.42,0.0,0.02156,3e-05,2.95915]
[1780109538200,28.13,73644.45,0.0,0.02156,3e-05,2.95926]
[1780109538214,28.13,73644.68,0.0,0.02157,3e-05,2.96013]
[1780109538363,28.13,73644.68,0.0,0.02157,3e-05,2.96013]
[1780109538637,28.13,73644.68,0.0,0.02157,3e-05,2.96013]
[1780109541326,28.13,73641.56,0.0,0.02147,3e-05,2.94866]
[1780109541658,28.14,73637.92,0.0,0.02136,3e-05,2.93531]
[1780109544056,28.14,73637.92,0.0,0.02136,3e-05,2.93531]
[1780109544099,28.14,73638.56,0.0,0.02138,3e-05,2.93769]
[1780109546603,28.14,73638.57,0.0,0.02138,3e-05,2.93773]
[1780109546699,28.14,73638.78,0.0,0.02138,3e-05,2.93851]
[1780109551727,28.14,73639.95,0.0,0.0214,3e-05,2.9405]
[1780109559783,28.14,73639.93,0.0,0.0214,3e-05,2.94043]
[1780109566155,28.14,73639.7,0.0,0.0214,3e-05,2.93957]
[1780109576225,28.14,73639.84,0.0,0.0214,3e-05,2.94009]
[1780109582947,28.14,73640.36,0.0,0.02142,3e-05,2.94203]
[1780109587982,28.14,73640.82,0.0,0.02143,3e-05,2.94375]
[1780109593018,28.14,73648.7,0.0,0.02168,3e-05,2.97329]
[1780109598054,28.14,73653.28,0.0,0.02183,3e-05,2.99057]
[1780109603089,28.14,73656.28,0.0,0.02193,3e-05,3.00192]
[1780109608124,28.14,73656.53,0.0,0.02194,3e-05,3.00287]
[1780109613162,28.14,73658.85,0.0,0.02199,3e-05,3.00926]
[1780109617833,28.13,73661.69,0.0,0.02207,3e-05,3.01768]
[1780109620718,28.13,73662.09,0.0,0.02208,3e-05,3.01921]
[1780109620819,28.13,73662.2,0.0,0.02208,3e-05,3.01963]
[1780109626577,28.13,73662.2,0.0,0.02208,3e-05,3.01963]
[1780109632295,28.13,73663.05,0.0,0.02211,3e-05,3.02286]
[1780109641357,28.13,73663.49,0.0,0.02212,3e-05,3.02454]
[1780109646716,28.13,73663.76,0.0,0.02213,3e-05,3.02557]
[1780109653441,28.13,73663.87,0.0,0.02214,3e-05,3.02599]
[1780109658477,28.13,73663.87,0.0,0.02214,3e-05,3.02599]
[1780109663514,28.13,73666.18,0.0,0.02221,3e-05,3.03481]
[1780109666468,28.13,73668.5,0.0,0.02229,3e-05,3.04369]
[1780109666857,28.13,73674.58,0.0,0.02249,3e-05,3.06704]
[1780109671579,28.12,73677.42,0.0,0.02255,3e-05,3.07463]
[1780109676927,28.08,73680.63,0.0,0.02249,3e-05,3.06708]
[1780109682651,28.09,73679.76,0.0,0.02248,3e-05,3.06605]
[1780109687686,28.09,73679.42,0.0,0.02247,3e-05,3.06479]
[1780109690872,28.09,73679.03,0.0,0.02246,3e-05,3.06328]
[1780109690889,28.09,73680.5,0.0,0.02251,3e-05,3.06895]
[1780109697069,28.09,73681.76,0.0,0.02255,3e-05,3.07382]
[1780109700213,28.09,73682.3,0.0,0.02257,3e-05,3.07591]
[1780109700228,28.09,73682.96,0.0,0.02259,3e-05,3.07846]
[1780109704756,28.09,73683.86,0.0,0.02262,3e-05,3.08206]
[1780109709842,28.09,73684.44,0.0,0.02264,3e-05,3.08444]
[1780109717209,28.08,73684.09,0.0,0.02262,3e-05,3.08145]
[1780109722934,28.07,73683.97,0.0,0.02257,3e-05,3.07586]
[1780109727968,28.07,73678.35,0.0,0.02237,3e-05,3.05333]
[1780109733004,28.07,73679.46,0.0,0.02239,3e-05,3.05517]
[1780109739045,28.07,73678.79,0.0,0.02237,3e-05,3.05259]
[1780109744080,28.07,73676.7,0.0,0.0223,3e-05,3.04455]
[1780109749128,28.07,73677.03,0.0,0.02232,3e-05,3.04647]
[1780109754153,28.07,73679.53,0.0,0.02241,3e-05,3.05673]
[1780109759190,28.08,73679.9,0.0,0.02242,3e-05,3.05877]
[1780109764226,28.08,73684.32,0.0,0.02258,3e-05,3.0764]
[1780109769260,28.08,73681.43,0.0,0.02248,3e-05,3.06572]
[1780109774296,28.08,73680.38,0.0,0.02245,3e-05,3.06218]
[1780109779330,28.08,73680.97,0.0,0.02248,3e-05,3.06505]
[1780109784366,28.08,73683.22,0.0,0.02256,3e-05,3.07419]
[1780109789400,28.08,73683.04,0.0,0.02255,3e-05,3.07387]
[1780109794437,28.08,73685.28,0.0,0.02262,3e-05,3.08044]
[1780109800480,28.08,73684.85,0.0,0.0226,3e-05,3.07916]
[1780109805513,28.08,73683.69,0.0,0.02257,3e-05,3.07501]
[1780109811555,28.09,73681.59,0.0,0.0225,3e-05,3.06736]
[1780109817911,28.09,73681.5,0.0,0.0225,3e-05,3.06748]
[1780109823639,28.09,73681.5,0.0,0.02251,3e-05,3.06793]
[1780109828674,28.09,73682.58,0.0,0.02255,3e-05,3.07245]
[1780109834715,28.09,73685.38,0.0,0.02264,3e-05,3.08361]
[1780109839750,28.09,73685.27,0.0,0.02264,3e-05,3.08343]
[1780109844785,28.09,73684.96,0.0,0.02263,3e-05,3.08248]
[1780109849820,28.09,73684.65,0.0,0.02262,3e-05,3.08152]
[1780109856869,28.09,73684.03,0.0,0.02259,3e-05,3.07706]
[1780109865935,28.09,73684.14,0.0,0.0226,3e-05,3.07801]
[1780109872983,28.09,73684.03,0.0,0.0226,3e-05,3.07799]
[1780109878334,28.09,73683.32,0.0,0.02258,3e-05,3.07554]
[1780109884059,28.1,73683.56,0.0,0.02259,3e-05,3.07683]
[1780109889093,28.1,73687.41,0.0,0.02272,3e-05,3.09204]
[1780109894130,28.1,73688.95,0.0,0.02277,3e-05,3.09814]
[1780109899165,28.1,73689.1,0.0,0.02278,3e-05,3.0988]
[1780109904201,28.1,73689.08,0.0,0.02278,3e-05,3.09876]
[1780109909237,28.1,73687.48,0.0,0.02272,3e-05,3.09259]
[1780109911249,28.1,73676.47,0.0,0.02234,3e-05,3.04772]
[1780109916284,28.1,73676.78,0.0,0.02235,3e-05,3.04918]
[1780109921321,28.1,73678.31,0.0,0.02241,3e-05,3.05549]
[1780109926355,28.1,73678.77,0.0,0.02243,3e-05,3.05764]
[1780109931390,28.1,73676.56,0.0,0.02236,3e-05,3.04954]
[1780109936424,28.1,73674.56,0.0,0.0223,3e-05,3.04241]
[1780109941460,28.1,73675.86,0.0,0.02234,3e-05,3.048]
[1780109948509,28.11,73672.78,0.0,0.02225,3e-05,3.03726]
[1780109953544,28.11,73673.7,0.0,0.02229,3e-05,3.04148]
[1780109958580,28.11,73674.5,0.0,0.02232,3e-05,3.04526]
[1780109963614,28.11,73675.19,0.0,0.02235,3e-05,3.04862]
[1780109968966,28.11,73675.42,0.0,0.02236,3e-05,3.05028]
[1780109976705,28.11,73675.76,0.0,0.02237,3e-05,3.05031]
[1780109981741,28.12,73676.13,0.0,0.02239,3e-05,3.05249]
[1780109986776,28.12,73678.55,0.0,0.02247,3e-05,3.06252]
[1780109991818,28.12,73691.72,0.0,0.02292,3e-05,3.11413]
[1780109996846,28.12,73697.44,0.0,0.02311,3e-05,3.13657]
[1780110001882,28.12,73693.87,0.0,0.02299,3e-05,3.12256]
[1780110003895,28.12,73678.83,0.0,0.02249,3e-05,3.06423]
[1780110009249,28.12,73671.94,0.0,0.02226,3e-05,3.03816]
[1780110014974,28.12,73675.49,0.0,0.02239,3e-05,3.05255]
[1780110020014,28.12,73676.01,0.0,0.02241,3e-05,3.05512]
[1780110025052,28.12,73676.26,0.0,0.02242,3e-05,3.05665]
[1780110030081,28.13,73676.95,0.0,0.02245,3e-05,3.05987]
[1780110037132,28.13,73677.04,0.0,0.02244,3e-05,3.05863]
[1780110044180,28.13,73677.66,0.0,0.02247,3e-05,3.06191]
[1780110049536,28.13,73687.85,0.0,0.02282,3e-05,3.10182]
[1780110055258,28.13,73692.5,0.0,0.02298,3e-05,3.12019]
[1780110060292,28.13,73691.48,0.0,0.02294,3e-05,3.11625]
[1780110063313,28.13,73680.13,0.0,0.02256,3e-05,3.07225]
[1780110068349,28.13,73680.46,0.0,0.02258,3e-05,3.07374]
[1780110074391,28.13,73680.28,0.0,0.02257,3e-05,3.07349]
[1780110079756,28.13,73675.8,0.0,0.02243,3e-05,3.05675]
[1780110085468,28.14,73674.35,0.0,0.02239,3e-05,3.05175]
[1780110090505,28.14,73671.85,0.0,0.02231,3e-05,3.04285]
[1780110096545,28.14,73669.77,0.0,0.02223,3e-05,3.03336]
[1780110103594,28.14,73672.09,0.0,0.02232,3e-05,3.04326]
[1780110109969,28.14,73671.68,0.0,0.02231,3e-05,3.04264]
[1780110115678,28.15,73671.09,0.0,0.0223,3e-05,3.04106]
[1780110116976,28.15,73669.24,0.0,0.02224,3e-05,3.03412]
[1780110117692,28.15,73668.55,0.0,0.02222,3e-05,3.03163]
[1780110123735,28.15,73668.73,0.0,0.02222,3e-05,3.03232]
[1780110128769,28.15,73668.34,0.0,0.02221,3e-05,3.03083]
[1780110133804,28.15,73662.02,0.0,0.022,3e-05,3.00676]
[1780110134332,28.15,73662.02,0.0,0.022,3e-05,3.00676]
[1780110134812,28.15,73660.89,0.0,0.02197,3e-05,3.00266]
[1780110136335,28.15,73660.55,0.0,0.02196,3e-05,3.00157]
[1780110138783,28.15,73660.05,0.0,0.02194,3e-05,2.99967]
[1780110138885,28.15,73659.05,0.0,0.02191,3e-05,2.99588]
[1780110144882,28.15,73659.44,0.0,0.02192,3e-05,2.99736]
[1780110150250,28.15,73659.42,0.0,0.02192,3e-05,2.99728]
[1780110151132,28.15,73659.42,0.0,0.02192,3e-05,2.99728]
[1780110151155,28.15,73651.68,0.0,0.02166,3e-05,2.96568]
[1780110154153,28.15,73643.17,0.0,0.02138,3e-05,2.93382]
[1780110154254,28.15,73653.5,0.0,0.02171,3e-05,2.97252]
[1780110160327,28.15,73652.4,0.0,0.02169,3e-05,2.9695]
[1780110161101,28.15,73652.4,0.0,0.02169,3e-05,2.9695]
[1780110161202,28.15,73652.44,0.0,0.02169,3e-05,2.96987]
[1780110164102,28.15,73652.67,0.0,0.0217,3e-05,2.97118]
[1780110170396,28.15,73654.98,0.0,0.02179,3e-05,2.9814]
[1780110176104,28.16,73654.82,0.0,0.0218,3e-05,2.98199]
[1780110181140,28.16,73655.13,0.0,0.02181,3e-05,2.98415]
[1780110186175,28.16,73659.1,0.0,0.02195,3e-05,3.00007]
[1780110191209,28.16,73658.06,0.0,0.02192,3e-05,2.99698]
[1780110196245,28.17,73662.01,0.0,0.02206,3e-05,3.01279]
[1780110202288,28.17,73661.34,0.0,0.02205,3e-05,3.01117]
[1780110208333,28.17,73662.06,0.0,0.02208,3e-05,3.01485]
[1780110213368,28.17,73657.62,0.0,0.02192,3e-05,2.99559]
[1780110218403,28.17,73658.48,0.0,0.02195,3e-05,2.99971]
[1780110224445,28.17,73657.65,0.0,0.02193,3e-05,2.99756]
[1780110229482,28.18,73655.69,0.0,0.02188,3e-05,2.99081]
[1780110234520,28.18,73654.35,0.0,0.02183,3e-05,2.98575]
[1780110239556,28.18,73657.47,0.0,0.02194,3e-05,2.9977]
[1780110244590,28.18,73661.1,0.0,0.02206,3e-05,3.01217]
[1780110249625,28.18,73664.3,0.0,0.02217,3e-05,3.02494]
[1780110254661,28.18,73664.54,0.0,0.02218,3e-05,3.0264]
[1780110259695,28.18,73667.48,0.0,0.02228,3e-05,3.03812]
[1780110264731,28.18,73668.08,0.0,0.02231,3e-05,3.04084]
[1780110269765,28.18,73664.24,0.0,0.02218,3e-05,3.02655]
[1780110274801,28.18,73665.17,0.0,0.0222,3e-05,3.02808]
[1780110279838,28.18,73678.35,0.0,0.02264,3e-05,3.07892]
[1780110284874,28.18,73684.28,0.0,0.02283,3e-05,3.10171]
[1780110288902,28.18,73695.31,0.0,0.0232,3e-05,3.14442]
[1780110293938,28.18,73697.38,0.0,0.02327,3e-05,3.1519]
[1780110298973,28.18,73696.17,0.0,0.02322,3e-05,3.14652]
[1780110304023,28.18,73685.77,0.0,0.02287,3e-05,3.10538]
[1780110309053,28.18,73685.92,0.0,0.02287,3e-05,3.10597]
[1780110314089,28.18,73684.33,0.0,0.02282,3e-05,3.09957]
[1780110319123,28.18,73680.16,0.0,0.02267,3e-05,3.08322]
[1780110324159,28.18,73679.27,0.0,0.02264,3e-05,3.07974]
[1780110329194,28.18,73679.68,0.0,0.02266,3e-05,3.08132]
[1780110335235,28.18,73680.04,0.0,0.02265,3e-05,3.08026]
[1780110340270,28.18,73679.84,0.0,0.02265,3e-05,3.07949]
[1780110345305,28.18,73680.09,0.0,0.02266,3e-05,3.08046]
[1780110350341,28.18,73673.06,0.0,0.02242,3e-05,3.05338]
[1780110355377,28.18,73673.2,0.0,0.02243,3e-05,3.05407]
[1780110360411,28.18,73675.24,0.0,0.0225,3e-05,3.06209]
[1780110365445,28.18,73676.31,0.0,0.02253,3e-05,3.06637]
[1780110370481,28.18,73681.71,0.0,0.02272,3e-05,3.08745]
[1780110375516,28.18,73682.93,0.0,0.02276,3e-05,3.09223]
[1780110380553,28.18,73681.79,0.0,0.02272,3e-05,3.08783]
[1780110385586,28.18,73680.77,0.0,0.02268,3e-05,3.0839]
[1780110390621,28.18,73681.17,0.0,0.0227,3e-05,3.08543]
[1780110395655,28.18,73682.38,0.0,0.02272,3e-05,3.08764]
[1780110400691,28.18,73682.43,0.0,0.02272,3e-05,3.08778]
[1780110405726,28.18,73682.46,0.0,0.02272,3e-05,3.08783]
[1780110411767,28.18,73682.52,0.0,0.02272,3e-05,3.08794]
[1780110416806,28.18,73682.93,0.0,0.02274,3e-05,3.08939]
[1780110421843,28.18,73682.71,0.0,0.02273,3e-05,3.08839]
[1780110426876,28.18,73682.24,0.0,0.02271,3e-05,3.08643]
[1780110431911,28.18,73682.24,0.0,0.02271,3e-05,3.08627]
[1780110436945,28.18,73688.96,0.0,0.02293,3e-05,3.11215]
[1780110441988,28.18,73688.08,0.0,0.0229,3e-05,3.10835]
[1780110447023,28.18,73679.6,0.0,0.02261,3e-05,3.07519]
[1780110453061,28.18,73676.75,0.0,0.0225,3e-05,3.06179]
[1780110455183,28.18,73677.0,0.0,0.02251,3e-05,3.06275]
[1780110456083,28.18,73670.1,0.0,0.02228,3e-05,3.03628]
[1780110463132,28.18,73670.58,0.0,0.0223,3e-05,3.03848]
[1780110463307,28.18,73670.58,0.0,0.0223,3e-05,3.03848]
[1780110464139,28.18,73668.8,0.0,0.02224,3e-05,3.03176]
[1780110466515,28.18,73668.52,0.0,0.02223,3e-05,3.03077]
[1780110472194,28.18,73669.97,0.0,0.02229,3e-05,3.03659]
[1780110477572,28.18,73672.96,0.0,0.02239,3e-05,3.04829]
[1780110483271,28.18,73673.19,0.0,0.0224,3e-05,3.04938]
[1780110490320,28.18,73672.16,0.0,0.02236,3e-05,3.04573]
[1780110495354,28.18,73674.97,0.0,0.02246,3e-05,3.05666]
[1780110501397,28.18,73674.69,0.0,0.02245,3e-05,3.05567]
[1780110506432,28.18,73675.08,0.0,0.02246,3e-05,3.05731]
[1780110511468,28.18,73676.22,0.0,0.02249,3e-05,3.05942]
[1780110516502,28.18,73678.53,0.0,0.02256,3e-05,3.06844]
[1780110524748,28.18,73676.66,0.0,0.0225,3e-05,3.06125]
[1780110524796,28.18,73676.25,0.0,0.02249,3e-05,3.0597]
[1780110529090,28.18,73673.23,0.0,0.02239,3e-05,3.04813]
[1780110529191,28.18,73673.91,0.0,0.02241,3e-05,3.05079]
[1780110531097,28.18,73673.91,0.0,0.02241,3e-05,3.05079]
[1780110533097,28.18,73674.55,0.0,0.02243,3e-05,3.05335]
[1780110533109,28.18,73674.41,0.0,0.02243,3e-05,3.05285]
[1780110538657,28.18,73674.15,0.0,0.02242,3e-05,3.05185]
[1780110543692,28.18,73674.1,0.0,0.02242,3e-05,3.05166]
[1780110548727,28.18,73673.86,0.0,0.02241,3e-05,3.05074]
[1780110553761,28.18,73673.12,0.0,0.02239,3e-05,3.0479]
[1780110558588,28.18,73672.56,0.0,0.02237,3e-05,3.04576]
[1780110558799,28.18,73672.56,0.0,0.02237,3e-05,3.04581]
[1780110560850,28.18,73672.76,0.0,0.02238,3e-05,3.04658]
[1780110566853,28.18,73671.36,0.0,0.02233,3e-05,3.04122]
[1780110571887,28.18,73671.94,0.0,0.02233,3e-05,3.041]
[1780110576915,28.18,73674.08,0.0,0.0224,3e-05,3.0492]
[1780110576988,28.18,73676.0,0.0,0.02247,3e-05,3.05657]
[1780110581960,28.18,73688.22,0.0,0.02287,3e-05,3.1038]
[1780110586997,28.18,73685.71,0.0,0.02279,3e-05,3.09406]
[1780110592032,28.18,73685.22,0.0,0.02277,3e-05,3.09216]
[1780110597069,28.18,73684.33,0.0,0.02274,3e-05,3.08871]
[1780110599082,28.18,73696.99,0.0,0.02317,3e-05,3.13803]
[1780110599988,28.18,73696.99,0.0,0.02317,3e-05,3.13803]
[1780110600092,28.18,73694.94,0.0,0.0231,3e-05,3.13]
[1780110602946,28.18,73694.65,0.0,0.02309,3e-05,3.12876]
[1780110608147,28.18,73684.53,0.0,0.02275,3e-05,3.08928]
[1780110608680,28.18,73684.53,0.0,0.02275,3e-05,3.08928]
[1780110609157,28.18,73682.09,0.0,0.02267,3e-05,3.07984]
[1780110615196,28.18,73678.83,0.0,0.02256,3e-05,3.06726]
[1780110620231,28.18,73683.39,0.0,0.02271,3e-05,3.08486]
[1780110625265,28.18,73677.38,0.0,0.02251,3e-05,3.06168]
[1780110630301,28.18,73667.76,0.0,0.02219,3e-05,3.02483]
[1780110635335,28.18,73667.66,0.0,0.02217,3e-05,3.02202]
[1780110640373,28.18,73670.04,0.0,0.02225,3e-05,3.0311]
[1780110645405,28.18,73670.47,0.0,0.02226,3e-05,3.03274]
[1780110650441,28.18,73675.7,0.0,0.02244,3e-05,3.05278]
[1780110656483,28.18,73675.8,0.0,0.02244,3e-05,3.05316]
[1780110662525,28.18,73675.59,0.0,0.02243,3e-05,3.05235]
[1780110667559,28.18,73680.02,0.0,0.02258,3e-05,3.0694]
[1780110672595,28.18,73678.23,0.0,0.02252,3e-05,3.0625]
[1780110677629,28.18,73680.74,0.0,0.0226,3e-05,3.07217]
[1780110682666,28.18,73680.45,0.0,0.02259,3e-05,3.07105]
[1780110687700,28.18,73684.93,0.0,0.02274,3e-05,3.08837]
[1780110692734,28.18,73685.78,0.0,0.02275,3e-05,3.0892]
[1780110697771,28.18,73681.05,0.0,0.0226,3e-05,3.07092]
[1780110702805,28.18,73674.59,0.0,0.02238,3e-05,3.04608]
[1780110709197,28.18,73672.17,0.0,0.0223,3e-05,3.03681]
[1780110714889,28.18,73672.23,0.0,0.0223,3e-05,3.03704]
[1780110719925,28.18,73672.82,0.0,0.02232,3e-05,3.0393]
[1780110724959,28.18,73671.31,0.0,0.02227,3e-05,3.03352]
[1780110729994,28.18,73672.98,0.0,0.02233,3e-05,3.03991]
[1780110735031,28.18,73669.34,0.0,0.02221,3e-05,3.026]
[1780110740066,28.18,73670.27,0.0,0.02224,3e-05,3.02955]
[1780110745112,28.18,73671.23,0.0,0.02227,3e-05,3.03322]
[1780110750147,28.18,73671.52,0.0,0.02228,3e-05,3.03432]
[1780110755183,28.18,73672.65,0.0,0.0223,3e-05,3.03621]
[1780110762231,28.18,73673.41,0.0,0.02233,3e-05,3.03912]
[1780110767266,28.18,73671.44,0.0,0.02226,3e-05,3.03159]
[1780110772300,28.18,73669.72,0.0,0.02221,3e-05,3.02502]
[1780110777335,28.18,73669.99,0.0,0.02221,3e-05,3.02605]
[1780110782370,28.18,73670.06,0.0,0.02222,3e-05,3.02632]
[1780110790427,28.18,73670.88,0.0,0.02224,3e-05,3.02945]
[1780110795462,28.18,73670.7,0.0,0.02224,3e-05,3.02876]
[1780110800498,28.18,73670.94,0.0,0.02225,3e-05,3.02968]
[1780110805532,28.18,73671.83,0.0,0.02227,3e-05,3.03308]
[1780110810567,28.18,73673.29,0.0,0.02232,3e-05,3.03866]
[1780110816609,28.18,73672.81,0.0,0.02229,3e-05,3.03439]
[1780110821645,28.18,73672.43,0.0,0.02228,3e-05,3.03294]
[1780110826680,28.18,73670.43,0.0,0.02221,3e-05,3.0253]
[1780110832721,28.18,73670.52,0.0,0.02221,3e-05,3.02564]
[1780110838764,28.18,73672.47,0.0,0.02228,3e-05,3.03309]
[1780110843798,28.18,73678.1,0.0,0.02246,3e-05,3.05467]
[1780110848833,28.18,73680.51,0.0,0.02254,3e-05,3.06394]
[1780110853872,28.18,73679.6,0.0,0.02251,3e-05,3.06044]
[1780110860255,28.18,73674.52,0.0,0.02235,3e-05,3.04093]
[1780110865953,28.18,73672.78,0.0,0.02229,3e-05,3.03428]
[1780110870988,28.18,73672.34,0.0,0.02227,3e-05,3.03259]
[1780110876025,28.18,73669.41,0.0,0.02216,3e-05,3.01898]
[1780110881062,28.18,73672.23,0.0,0.02225,3e-05,3.02974]
[1780110886096,28.18,73672.09,0.0,0.02225,3e-05,3.02921]
[1780110892138,28.18,73672.24,0.0,0.02225,3e-05,3.02978]
[1780110897173,28.18,73672.53,0.0,0.02226,3e-05,3.03089]
[1780110902207,28.18,73672.16,0.0,0.02225,3e-05,3.02947]
[1780110907242,28.18,73668.85,0.0,0.02214,3e-05,3.01685]
[1780110912300,28.18,73668.36,0.0,0.02213,3e-05,3.01499]
[1780110918319,28.18,73665.49,0.0,0.02203,3e-05,3.00408]
[1780110923354,28.18,73665.24,0.0,0.02202,3e-05,3.00313]
[1780110931411,28.18,73669.42,0.0,0.02214,3e-05,3.0166]
[1780110936445,28.18,73668.38,0.0,0.02211,3e-05,3.01264]
[1780110941483,28.18,73668.83,0.0,0.02213,3e-05,3.01435]
[1780110946518,28.18,73669.37,0.0,0.02214,3e-05,3.01641]
[1780110951553,28.18,73671.95,0.0,0.02223,3e-05,3.02624]
[1780110956587,28.18,73671.98,0.0,0.02223,3e-05,3.02636]
[1780110961623,28.18,73672.11,0.0,0.02223,3e-05,3.02685]
[1780110966658,28.18,73668.95,0.0,0.02213,3e-05,3.01481]
[1780110971697,28.18,73668.3,0.0,0.02211,3e-05,3.01233]
[1780110975866,28.18,73666.33,0.0,0.02204,3e-05,3.00485]
[1780110975911,28.18,73666.49,0.0,0.02205,3e-05,3.00545]
[1780110978264,28.18,73666.6,0.0,0.02205,3e-05,3.00587]
[1780110983811,28.18,73658.18,0.0,0.02178,3e-05,2.97402]
[1780110987841,28.16,73647.8,0.0,0.02135,3e-05,2.92424]
[1780110992876,28.15,73657.07,0.0,0.02161,3e-05,2.95403]
[1780110997911,28.14,73656.8,0.0,0.02157,3e-05,2.94983]
[1780110998875,28.14,73656.8,0.0,0.02157,3e-05,2.94983]
[1780110998919,28.14,73656.79,0.0,0.02157,3e-05,2.94917]
[1780111006975,28.14,73654.3,0.0,0.02149,3e-05,2.93985]
[1780111012524,28.14,73647.35,0.0,0.02127,3e-05,2.91394]
[1780111012533,28.14,73647.64,0.0,0.02127,3e-05,2.91444]
[1780111016011,28.14,73648.56,0.0,0.02129,3e-05,2.91615]
[1780111021413,28.13,73649.47,0.0,0.02128,3e-05,2.9161]
[1780111022335,28.13,73649.47,0.0,0.02128,3e-05,2.9161]
[1780111022434,28.12,73649.47,0.0,0.02126,3e-05,2.91352]
[1780111030136,28.11,73648.53,0.0,0.02118,3e-05,2.9043]
[1780111035180,28.11,73650.67,0.0,0.02125,3e-05,2.91225]
[1780111041554,28.11,73650.05,0.0,0.02123,3e-05,2.9094]
[1780111047255,28.1,73647.96,0.0,0.02112,3e-05,2.89636]
[1780111052291,28.1,73646.67,0.0,0.02106,3e-05,2.88922]
[1780111057341,28.09,73643.13,0.0,0.02092,3e-05,2.87358]
[1780111062374,28.09,73641.8,0.0,0.02088,3e-05,2.86869]
[1780111068110,28.09,73641.93,0.0,0.02089,3e-05,2.86916]
[1780111068199,28.09,73640.24,0.0,0.02083,3e-05,2.86295]
[1780111070113,28.09,73640.24,0.0,0.02083,3e-05,2.86248]
[1780111076473,28.09,73640.16,0.0,0.02082,3e-05,2.86113]
[1780111081512,28.09,73638.89,0.0,0.02078,3e-05,2.85647]
[1780111086546,28.08,73643.32,0.0,0.0209,3e-05,2.87077]
[1780111092589,28.07,73643.5,0.0,0.02088,3e-05,2.86847]
[1780111097624,28.07,73654.52,0.0,0.02121,3e-05,2.90672]
[1780111102658,28.06,73655.78,0.0,0.02123,3e-05,2.90917]
[1780111107605,28.06,73652.67,0.0,0.02113,3e-05,2.89761]
[1780111107693,28.06,73652.34,0.0,0.02112,3e-05,2.89639]
[1780111112729,28.06,73650.12,0.0,0.02103,3e-05,2.8858]
[1780111115517,28.06,73649.83,0.0,0.021,3e-05,2.88216]
[1780111115751,28.05,73649.68,0.0,0.02097,3e-05,2.87903]
[1780111118108,28.05,73650.13,0.0,0.02098,3e-05,2.87968]
[1780111118772,28.05,73650.14,0.0,0.02097,3e-05,2.87921]
[1780111124815,28.04,73651.02,0.0,0.02096,3e-05,2.87732]
[1780111129851,28.04,73653.33,0.0,0.02103,3e-05,2.88586]
[1780111136898,28.04,73651.79,0.0,0.02098,3e-05,2.88016]
[1780111142260,28.04,73652.17,0.0,0.02099,3e-05,2.88157]
[1780111148983,28.04,73652.55,0.0,0.02101,3e-05,2.88297]
[1780111155025,28.04,73654.48,0.0,0.02107,3e-05,2.89012]
[1780111161083,28.04,73655.0,0.0,0.02108,3e-05,2.89205]
[1780111166118,28.04,73652.32,0.0,0.021,3e-05,2.88212]
[1780111166975,28.04,73652.32,0.0,0.021,3e-05,2.88212]
[1780111167133,28.04,73651.65,0.0,0.02098,3e-05,2.87964]
[1780111170042,28.04,73649.51,0.0,0.02091,3e-05,2.87174]
[1780111170149,28.04,73647.47,0.0,0.02085,3e-05,2.86422]
[1780111179211,28.04,73650.11,0.0,0.02091,3e-05,2.8716]
[1780111186258,28.04,73648.58,0.0,0.02086,3e-05,2.86596]
[1780111190112,28.04,73648.87,0.0,0.02087,3e-05,2.86703]
[1780111190285,28.04,73648.98,0.0,0.02088,3e-05,2.86743]
[1780111192117,28.04,73648.98,0.0,0.02088,3e-05,2.86743]
[1780111199349,28.04,73647.76,0.0,0.02084,3e-05,2.86294]
[1780111204385,28.04,73646.44,0.0,0.0208,3e-05,2.85808]
[1780111209421,28.04,73645.85,0.0,0.02078,3e-05,2.85591]
[1780111218483,28.04,73646.23,0.0,0.02079,3e-05,2.85731]
[1780111223521,28.04,73645.81,0.0,0.02078,3e-05,2.85577]
[1780111229562,28.04,73644.78,0.0,0.02075,3e-05,2.85198]
[1780111231570,28.04,73647.29,0.0,0.02082,3e-05,2.86121]
[1780111231670,28.04,73654.07,0.0,0.02102,3e-05,2.88387]
[1780111234596,28.04,73665.47,0.0,0.02138,3e-05,2.9263]
[1780111238188,28.04,73664.76,0.0,0.02136,3e-05,2.92365]
[1780111238628,28.04,73664.56,0.0,0.02135,3e-05,2.9229]
[1780111241931,28.03,73664.82,0.0,0.02135,3e-05,2.92275]
[1780111251718,28.04,73664.56,0.0,0.02137,3e-05,2.92417]
[1780111256754,28.04,73664.74,0.0,0.02138,3e-05,2.92625]
[1780111261790,28.05,73665.09,0.0,0.02141,3e-05,2.92897]
[1780111266825,28.05,73665.13,0.0,0.02142,3e-05,2.93051]
[1780111271861,28.05,73665.67,0.0,0.02145,3e-05,2.93385]
[1780111276897,28.05,73661.21,0.0,0.02131,3e-05,2.918]
[1780111282939,28.05,73659.06,0.0,0.02124,3e-05,2.90998]
[1780111287974,28.05,73653.55,0.0,0.02107,3e-05,2.88951]
[1780111293008,28.05,73649.14,0.0,0.02091,3e-05,2.87085]
[1780111298043,28.05,73649.14,0.0,0.02091,3e-05,2.87085]
[1780111303388,28.05,73648.67,0.0,0.0209,3e-05,2.86912]
[1780111309121,28.05,73647.91,0.0,0.02088,3e-05,2.86632]
[1780111314158,28.05,73637.95,0.0,0.02057,3e-05,2.82981]
[1780111319191,28.05,73636.77,0.0,0.02053,3e-05,2.82551]
[1780111325233,28.06,73634.66,0.0,0.02047,3e-05,2.8187]
[1780111326274,28.06,73634.66,0.0,0.02047,3e-05,2.8187]
[1780111326287,28.06,73637.28,0.0,0.02055,3e-05,2.82824]
[1780111331474,28.06,73637.49,0.0,0.02056,3e-05,2.82901]
[1780111331533,28.06,73637.8,0.0,0.02057,3e-05,2.83014]
[1780111334105,28.06,73634.16,0.0,0.02046,3e-05,2.81689]
[1780111339334,28.06,73632.75,0.0,0.02041,3e-05,2.81177]
[1780111344367,28.06,73632.89,0.0,0.02042,3e-05,2.81227]
[1780111350408,28.06,73631.84,0.0,0.02038,3e-05,2.80846]
[1780111355444,28.06,73631.5,0.0,0.02036,3e-05,2.80491]
[1780111358301,28.06,73629.88,0.0,0.02031,3e-05,2.79904]
[1780111358378,28.06,73629.88,0.0,0.02031,3e-05,2.79904]
[1780111364509,28.05,73635.14,0.0,0.02047,3e-05,2.81769]
[1780111369544,28.05,73635.78,0.0,0.02049,3e-05,2.82002]
[1780111374580,28.05,73636.57,0.0,0.02051,3e-05,2.8229]
[1780111379615,28.05,73636.04,0.0,0.02049,3e-05,2.82097]
[1780111384650,28.05,73637.23,0.0,0.02053,3e-05,2.8253]
[1780111389684,28.05,73630.24,0.0,0.02032,3e-05,2.79992]
[1780111394720,28.05,73628.41,0.0,0.02026,3e-05,2.7933]
[1780111399755,28.03,73626.44,0.0,0.02011,3e-05,2.77609]
[1780111404789,28.0,73624.64,0.0,0.01995,3e-05,2.75702]
[1780111409825,27.97,73622.29,0.0,0.01977,3e-05,2.73605]
[1780111414859,27.94,73621.11,0.0,0.01962,3e-05,2.71703]
[1780111419895,27.91,73619.04,0.0,0.01945,3e-05,2.69719]
[1780111424930,27.88,73618.19,0.0,0.01932,3e-05,2.68172]
[1780111429966,27.85,73619.73,0.0,0.01926,3e-05,2.67469]
[1780111435000,27.82,73623.79,0.0,0.01927,3e-05,2.67653]
[1780111439531,27.8,73623.55,0.0,0.0192,3e-05,2.66821]
[1780111445072,27.76,73622.05,0.0,0.01901,3e-05,2.64553]
[1780111450107,27.73,73620.83,0.0,0.01887,3e-05,2.62886]
[1780111455142,27.59,73620.6,0.0,0.01839,3e-05,2.5717]
[1780111460178,27.3,73620.42,0.0,0.01737,3e-05,2.45008]
[1780111465213,27.21,73620.46,0.0,0.01709,3e-05,2.4166]
[1780111470249,27.18,73619.38,0.0,0.01697,3e-05,2.40097]
[1780111475284,27.15,73614.42,0.0,0.01672,3e-05,2.3705]
[1780111480325,26.97,73605.71,0.0,0.01588,3e-05,2.26764]
[1780111485359,26.94,73604.38,0.0,0.01575,3e-05,2.25225]
[1780111491402,26.9,73604.36,0.0,0.01564,3e-05,2.23903]
[1780111496437,26.88,73602.12,0.0,0.0155,3e-05,2.22116]
[1780111501474,26.84,73604.43,0.0,0.01545,3e-05,2.21576]
[1780111506509,26.82,73605.85,0.0,0.01541,3e-05,2.20976]
[1780111511543,26.79,73609.58,0.0,0.01542,3e-05,2.21111]
[1780111517881,26.76,73606.59,0.0,0.01524,3e-05,2.18937]
[1780111523629,26.73,73604.95,0.0,0.0151,2e-05,2.17217]
[1780111528663,26.7,73604.73,0.0,0.01502,2e-05,2.16156]
[1780111533698,26.67,73603.78,0.0,0.0149,2e-05,2.14683]
[1780111543767,26.62,73602.63,0.0,0.01472,2e-05,2.12407]
[1780111548803,26.6,73601.97,0.0,0.01462,2e-05,2.11261]
[1780111554845,26.57,73601.79,0.0,0.01453,2e-05,2.10088]
[1780111559880,26.55,73604.1,0.0,0.01451,2e-05,2.09869]
[1780111564917,26.52,73604.03,0.0,0.01444,2e-05,2.08929]
[1780111572971,26.48,73601.96,0.0,0.01427,2e-05,2.06859]
[1780111578310,26.47,73600.61,0.0,0.01419,2e-05,2.05794]
[1780111585065,26.45,73600.54,0.0,0.01413,2e-05,2.05079]
[1780111590098,26.44,73598.21,0.0,0.01405,2e-05,2.04088]
[1780111593215,26.44,73598.28,0.0,0.01405,2e-05,2.04018]
[1780111593221,26.44,73598.28,0.0,0.01405,2e-05,2.04018]
[1780111593316,26.45,73598.32,0.0,0.01406,2e-05,2.04227]
[1780111595398,26.45,73598.32,0.0,0.01406,2e-05,2.04227]
[1780111596143,26.46,73598.32,0.0,0.01409,2e-05,2.04523]
[1780111598334,26.46,73598.32,0.0,0.01409,2e-05,2.04523]
[1780111600334,26.46,73598.52,0.0,0.01411,2e-05,2.04779]
[1780111600353,26.46,73598.52,0.0,0.01409,2e-05,2.04583]
[1780111607216,26.45,73598.94,0.0,0.01409,2e-05,2.04611]
[1780111612251,26.44,73598.51,0.0,0.01405,2e-05,2.03996]
[1780111617286,26.43,73598.8,0.0,0.01401,2e-05,2.03602]
[1780111622322,26.43,73599.35,0.0,0.01404,2e-05,2.03875]
[1780111627356,26.44,73599.63,0.0,0.01408,2e-05,2.04454]
[1780111634406,26.46,73598.87,0.0,0.01412,2e-05,2.04912]
[1780111639440,26.47,73602.2,0.0,0.01422,2e-05,2.06206]
[1780111644476,26.48,73602.93,0.0,0.01426,2e-05,2.06713]
[1780111649510,26.48,73604.04,0.0,0.01431,2e-05,2.07335]
[1780111654546,26.49,73603.5,0.0,0.0143,2e-05,2.07198]
[1780111665623,26.47,73604.18,0.0,0.01426,2e-05,2.06642]
[1780111671664,26.45,73606.86,0.0,0.01427,2e-05,2.06831]
[1780111676700,26.44,73600.56,0.0,0.01409,2e-05,2.04499]
[1780111681733,26.43,73598.3,0.0,0.014,2e-05,2.03402]
[1780111686770,26.42,73598.03,0.0,0.01396,2e-05,2.02909]
[1780111689089,26.42,73583.61,0.0,0.01361,2e-05,1.98475]
[1780111694826,26.4,73582.56,0.0,0.01355,2e-05,1.97734]
[1780111701875,26.39,73580.78,0.0,0.01347,2e-05,1.96728]
[1780111707917,26.38,73580.24,0.0,0.01343,2e-05,1.96165]
[1780111711924,26.37,73579.47,0.0,0.0134,2e-05,1.95742]
[1780111711951,26.37,73579.19,0.0,0.01337,2e-05,1.9541]
[1780111715875,26.37,73585.59,0.0,0.0135,2e-05,1.97082]
[1780111715972,26.37,73586.0,0.0,0.01351,2e-05,1.97135]
[1780111721190,26.36,73586.16,0.0,0.01349,2e-05,1.96911]
[1780111721290,26.36,73586.75,0.0,0.0135,2e-05,1.97017]
[1780111724194,26.35,73588.78,0.0,0.01353,2e-05,1.97478]
[1780111729367,26.35,73591.19,0.0,0.01357,2e-05,1.97961]
[1780111735111,26.37,73590.35,0.0,0.01361,2e-05,1.98439]
[1780111740149,26.39,73588.16,0.0,0.01363,2e-05,1.98642]
[1780111747195,26.42,73587.71,0.0,0.01372,2e-05,1.99765]
[1780111755251,26.46,73587.67,0.0,0.01383,2e-05,2.01171]
[1780111763310,26.5,73587.54,0.0,0.01394,2e-05,2.02533]
[1780111768346,26.52,73587.16,0.0,0.014,2e-05,2.03286]
[1780111773380,26.54,73585.37,0.0,0.01401,2e-05,2.03423]
[1780111778416,26.57,73584.76,0.0,0.01406,2e-05,2.04099]
[1780111783451,26.59,73584.29,0.0,0.01412,2e-05,2.04811]
[1780111789494,26.62,73584.37,0.0,0.0142,2e-05,2.05847]
[1780111794528,26.64,73580.16,0.0,0.01417,2e-05,2.05423]
[1780111799563,26.66,73580.37,0.0,0.01423,2e-05,2.06128]
[1780111804599,26.68,73578.76,0.0,0.01426,2e-05,2.06479]
[1780111809633,26.7,73576.88,0.0,0.01428,2e-05,2.06746]
[1780111814668,26.72,73574.82,0.0,0.01429,2e-05,2.06951]
[1780111820712,26.75,73572.52,0.0,0.01432,2e-05,2.07246]
[1780111825748,26.77,73569.47,0.0,0.01431,2e-05,2.07149]
[1780111831786,26.8,73569.2,0.0,0.01437,2e-05,2.07854]
[1780111837121,26.82,73567.52,0.0,0.01441,2e-05,2.08318]
[1780111842866,26.85,73563.43,0.0,0.01439,2e-05,2.08053]
[1780111844593,26.85,73563.43,0.0,0.01439,2e-05,2.08053]
[1780111844900,26.85,73562.78,0.0,0.01439,2e-05,2.08019]
[1780111847523,26.86,73555.86,0.0,0.01425,2e-05,2.06268]
[1780111847588,26.91,73556.71,0.0,0.01441,2e-05,2.083]
[1780111852939,27.01,73556.68,0.0,0.0147,2e-05,2.11924]
[1780111857974,27.03,73557.27,0.0,0.01478,2e-05,2.12869]
[1780111863009,27.05,73557.81,0.0,0.01486,2e-05,2.13944]
[1780111868049,27.07,73556.55,0.0,0.01489,2e-05,2.14316]
[1780111873082,27.09,73556.96,0.0,0.01497,2e-05,2.1519]
[1780111878117,27.11,73556.44,0.0,0.01501,2e-05,2.15775]
[1780111883152,27.13,73555.65,0.0,0.01505,2e-05,2.16272]
[1780111888186,27.15,73557.92,0.0,0.01517,2e-05,2.17701]
[1780111893222,27.17,73566.1,0.0,0.01542,3e-05,2.20746]
[1780111898257,27.18,73570.26,0.0,0.01557,3e-05,2.22583]
[1780111899236,27.18,73570.26,0.0,0.01557,3e-05,2.22583]
[1780111902434,27.18,73567.99,0.0,0.0155,3e-05,2.21818]
[1780111902513,27.18,73567.87,0.0,0.0155,3e-05,2.21763]
[1780111907622,27.18,73565.39,0.0,0.01543,3e-05,2.20917]
[1780111913765,27.18,73564.01,0.0,0.01539,3e-05,2.20465]
[1780111914369,27.18,73563.95,0.0,0.01539,3e-05,2.20439]
[1780111916715,27.18,73558.43,0.0,0.01525,2e-05,2.18726]
[1780111916773,27.18,73558.48,0.0,0.01526,2e-05,2.18742]
[1780111922427,27.18,73559.74,0.0,0.01529,2e-05,2.19126]
[1780111925582,27.18,73563.95,0.0,0.01539,3e-05,2.20426]
[1780111925671,27.18,73564.34,0.0,0.0154,3e-05,2.20543]
[1780111929550,27.18,73559.61,0.0,0.01528,2e-05,2.1907]
[1780111929593,27.18,73547.39,0.0,0.01498,2e-05,2.15318]
[1780111932508,27.18,73532.36,0.0,0.01462,2e-05,2.10798]
[1780111937543,27.18,73527.55,0.0,0.01451,2e-05,2.09431]
[1780111942577,27.18,73528.87,0.0,0.01455,2e-05,2.09896]
[1780111947613,27.18,73530.36,0.0,0.01459,2e-05,2.10406]
[1780111952648,27.19,73531.27,0.0,0.0146,2e-05,2.10547]
[1780111957683,27.19,73531.53,0.0,0.01461,2e-05,2.10687]
[1780111964733,27.19,73531.65,0.0,0.01462,2e-05,2.10808]
[1780111969767,27.19,73532.32,0.0,0.01464,2e-05,2.11069]
[1780111974801,27.19,73532.09,0.0,0.01464,2e-05,2.1106]
[1780111976130,27.19,73532.09,0.0,0.01464,2e-05,2.1106]
[1780111976178,27.19,73532.94,0.0,0.01466,2e-05,2.11326]
[1780111977379,27.19,73532.94,0.0,0.01466,2e-05,2.11326]
[1780111977387,27.2,73533.14,0.0,0.0147,2e-05,2.11717]
[1780111982857,27.22,73536.84,0.0,0.01485,2e-05,2.13655]
[1780111988198,27.25,73537.88,0.0,0.01494,2e-05,2.14778]
[1780111993935,27.27,73545.03,0.0,0.01519,2e-05,2.1791]
[1780111998971,27.29,73544.86,0.0,0.01525,2e-05,2.18636]
[1780112004011,27.31,73543.72,0.0,0.01529,2e-05,2.19058]
[1780112009044,27.33,73543.82,0.0,0.01535,2e-05,2.19855]
[1780112012516,27.34,73543.39,0.0,0.01535,2e-05,2.19875]
[1780112015446,27.35,73544.04,0.0,0.01539,2e-05,2.20325]
[1780112015500,27.35,73543.82,0.0,0.01539,2e-05,2.20247]
[1780112022135,27.35,73542.3,0.0,0.01535,2e-05,2.19748]
[1780112027170,27.35,73536.52,0.0,0.01523,2e-05,2.18274]
[1780112029157,27.36,73537.29,0.0,0.01527,2e-05,2.18818]
[1780112029219,27.36,73536.29,0.0,0.01525,2e-05,2.18511]
[1780112031160,27.37,73536.29,0.0,0.01526,2e-05,2.18664]
[1780112036238,27.39,73538.84,0.0,0.0154,2e-05,2.20362]
[1780112041271,27.41,73541.22,0.0,0.01552,3e-05,2.21843]
[1780112046305,27.43,73542.15,0.0,0.01561,3e-05,2.23017]
[1780112052348,27.46,73541.56,0.0,0.01567,3e-05,2.23712]
[1780112057382,27.48,73541.45,0.0,0.01573,3e-05,2.24403]
[1780112063425,27.5,73541.31,0.0,0.01579,3e-05,2.25224]
[1780112068760,27.52,73541.97,0.0,0.01587,3e-05,2.26143]
[1780112074502,27.54,73539.47,0.0,0.01586,3e-05,2.26004]
[1780112077831,27.54,73536.98,0.0,0.01581,3e-05,2.25368]
[1780112078833,27.54,73536.17,0.0,0.01579,3e-05,2.25068]
[1780112084792,27.54,73535.32,0.0,0.01576,3e-05,2.24727]
[1780112084830,27.54,73534.94,0.0,0.01576,3e-05,2.24751]
[1780112088630,27.55,73531.77,0.0,0.01571,3e-05,2.24193]
[1780112096660,27.59,73527.61,0.0,0.01571,3e-05,2.2418]
[1780112101696,27.61,73524.29,0.0,0.01569,3e-05,2.2386]
[1780112106729,27.63,73523.35,0.0,0.01572,3e-05,2.2427]
[1780112111764,27.64,73523.81,0.0,0.01578,3e-05,2.24952]
[1780112117807,27.66,73523.81,0.0,0.01585,3e-05,2.25779]
[1780112122841,27.68,73522.05,0.0,0.01586,3e-05,2.25914]
[1780112128883,27.7,73519.22,0.0,0.01585,3e-05,2.25853]
[1780112137947,27.73,73518.67,0.0,0.01593,3e-05,2.26697]
[1780112142982,27.75,73518.64,0.0,0.01598,3e-05,2.27358]
[1780112149324,27.77,73517.61,0.0,0.01602,3e-05,2.27836]
[1780112157082,27.8,73516.66,0.0,0.01608,3e-05,2.28597]
[1780112163124,27.82,73516.27,0.0,0.01614,3e-05,2.29259]
[1780112168158,27.84,73516.43,0.0,0.01619,3e-05,2.29956]
[1780112173193,27.85,73521.07,0.0,0.01637,3e-05,2.32053]
[1780112178228,27.87,73521.36,0.0,0.01642,3e-05,2.32772]
[1780112183263,27.89,73520.31,0.0,0.01645,3e-05,2.33061]
[1780112188298,27.9,73519.87,0.0,0.01649,3e-05,2.33537]
[1780112193333,27.92,73517.07,0.0,0.01645,3e-05,2.33054]
[1780112198368,27.93,73516.22,0.0,0.01648,3e-05,2.33398]
[1780112203404,27.95,73513.98,0.0,0.01647,3e-05,2.33301]
[1780112208438,27.97,73513.73,0.0,0.01652,3e-05,2.33832]
[1780112213479,27.98,73513.49,0.0,0.01657,3e-05,2.34481]
[1780112218508,27.99,73504.29,0.0,0.01636,3e-05,2.31872]
[1780112223543,28.01,73504.47,0.0,0.01641,3e-05,2.32546]
[1780112228579,28.02,73505.08,0.0,0.01648,3e-05,2.33346]
[1780112233615,28.04,73506.14,0.0,0.01656,3e-05,2.34283]
[1780112238650,28.06,73508.82,0.0,0.01667,3e-05,2.35722]
[1780112243685,28.07,73512.14,0.0,0.01681,3e-05,2.37363]
[1780112248720,28.09,73510.62,0.0,0.01682,3e-05,2.3745]
[1780112260803,28.12,73511.04,0.0,0.01693,3e-05,2.3873]
[1780112266848,28.14,73510.47,0.0,0.01697,3e-05,2.39212]
[1780112274902,28.16,73510.01,0.0,0.01703,3e-05,2.39939]
[1780112279937,28.17,73507.94,0.0,0.01702,3e-05,2.39813]
[1780112285997,28.19,73507.93,0.0,0.01707,3e-05,2.40452]
[1780112291018,28.2,73512.82,0.0,0.01724,3e-05,2.42552]
[1780112296056,28.22,73510.8,0.0,0.01723,3e-05,2.4242]
[1780112302096,28.23,73511.14,0.0,0.01728,3e-05,2.43044]
[1780112307131,28.25,73516.36,0.0,0.01747,3e-05,2.45342]
[1780112312166,28.26,73515.83,0.0,0.01749,3e-05,2.45452]
[1780112318209,28.28,73515.95,0.0,0.01754,3e-05,2.46088]
[1780112323244,28.29,73517.54,0.0,0.01762,3e-05,2.471]
[1780112330585,28.31,73517.63,0.0,0.01768,3e-05,2.47813]
[1780112338348,28.32,73518.18,0.0,0.01776,3e-05,2.48765]
[1780112343387,28.34,73525.13,0.0,0.01799,3e-05,2.51537]
[1780112348418,28.35,73522.95,0.0,0.01797,3e-05,2.51278]
[1780112359495,28.37,73522.32,0.0,0.01804,3e-05,2.52069]
[1780112364531,28.39,73523.34,0.0,0.0181,3e-05,2.52852]
[1780112370865,28.4,73524.08,0.0,0.01817,3e-05,2.5362]
[1780112376614,28.41,73523.97,0.0,0.01819,3e-05,2.5388]
[1780112382656,28.42,73524.59,0.0,0.01825,3e-05,2.54591]
[1780112388698,28.44,73524.18,0.0,0.01828,3e-05,2.54953]
[1780112394741,28.45,73524.27,0.0,0.01833,3e-05,2.55474]
[1780112401082,28.46,73524.43,0.0,0.01838,3e-05,2.56091]
[1780112404150,28.46,73524.43,0.0,0.01838,3e-05,2.56091]
[1780112404842,28.47,73514.86,0.0,0.01814,3e-05,2.53146]
[1780112405852,28.47,73501.91,0.0,0.01779,3e-05,2.4897]
[1780112406888,28.47,73501.91,0.0,0.01779,3e-05,2.4897]
[1780112406915,28.47,73492.94,0.0,0.01755,3e-05,2.46141]
[1780112413906,28.49,73490.24,0.0,0.01754,3e-05,2.45944]
[1780112418943,28.5,73491.01,0.0,0.0176,3e-05,2.46679]
[1780112421234,28.51,73503.67,0.0,0.01797,3e-05,2.51092]
[1780112426999,28.52,73505.87,0.0,0.01806,3e-05,2.52264]
[1780112432037,28.54,73500.0,0.0,0.01793,3e-05,2.50657]
[1780112437070,28.55,73499.5,0.0,0.01796,3e-05,2.50947]
[1780112440142,28.55,73498.91,0.0,0.01796,3e-05,2.50935]
[1780112440240,28.56,73496.4,0.0,0.0179,3e-05,2.50203]
[1780112442169,28.56,73496.4,0.0,0.0179,3e-05,2.50294]
[1780112442225,28.56,73496.11,0.0,0.0179,3e-05,2.5029]
[1780112448147,28.57,73501.03,0.0,0.01808,3e-05,2.52443]
[1780112453182,28.58,73504.6,0.0,0.01822,3e-05,2.54051]
[1780112458216,28.6,73504.26,0.0,0.01824,3e-05,2.54364]
[1780112463252,28.61,73501.87,0.0,0.01821,3e-05,2.54]
[1780112468287,28.62,73500.98,0.0,0.01823,3e-05,2.54131]
[1780112473321,28.63,73499.99,0.0,0.01823,3e-05,2.54225]
[1780112478358,28.64,73499.48,0.0,0.01825,3e-05,2.54475]
[1780112483392,28.65,73492.47,0.0,0.0181,3e-05,2.52596]
[1780112488426,28.66,73491.97,0.0,0.01812,3e-05,2.52857]
[1780112495474,28.68,73491.53,0.0,0.01814,3e-05,2.53081]
[1780112500511,28.69,73489.74,0.0,0.01813,3e-05,2.52908]
[1780112506552,28.7,73490.0,0.0,0.01818,3e-05,2.53489]
[1780112511873,28.71,73488.97,0.0,0.01818,3e-05,2.53559]
[1780112519645,28.73,73488.97,0.0,0.01824,3e-05,2.54207]
[1780112524680,28.74,73489.16,0.0,0.01828,3e-05,2.54667]
[1780112529716,28.75,73489.02,0.0,0.01831,3e-05,2.55015]
[1780112534753,28.76,73480.14,0.0,0.0181,3e-05,2.52492]
[1780112539788,28.77,73472.96,0.0,0.01794,3e-05,2.5055]
[1780112540827,28.77,73472.96,0.0,0.01794,3e-05,2.5055]
[1780112543456,28.77,73465.18,0.0,0.01773,3e-05,2.48115]
[1780112548851,28.78,73464.74,0.0,0.01776,3e-05,2.48476]
[1780112553887,28.79,73467.14,0.0,0.01785,3e-05,2.49452]
[1780112558925,28.8,73466.29,0.0,0.01786,3e-05,2.49583]
[1780112563959,28.81,73465.07,0.0,0.01786,3e-05,2.496]
[1780112568992,28.82,73459.31,0.0,0.01774,3e-05,2.4816]
[1780112574029,28.84,73457.1,0.0,0.01772,3e-05,2.47876]
[1780112579061,28.85,73452.43,0.0,0.01763,3e-05,2.4681]
[1780112584097,28.86,73452.55,0.0,0.01767,3e-05,2.47286]
[1780112589131,28.87,73453.21,0.0,0.01773,3e-05,2.48021]
[1780112594166,28.88,73453.45,0.0,0.01778,3e-05,2.48531]
[1780112599202,28.89,73453.61,0.0,0.01782,3e-05,2.49012]
[1780112604240,28.91,73454.05,0.0,0.01786,3e-05,2.49578]
[1780112609275,28.92,73454.86,0.0,0.01792,3e-05,2.50256]
[1780112617332,28.93,73453.96,0.0,0.01794,3e-05,2.50411]
[1780112622366,28.94,73454.19,0.0,0.01798,3e-05,2.50896]
[1780112630423,28.96,73454.26,0.0,0.01803,3e-05,2.51568]
[1780112639484,28.98,73454.3,0.0,0.0181,3e-05,2.52302]
[1780112644521,28.99,73454.49,0.0,0.01813,3e-05,2.52759]
[1780112651569,29.0,73454.64,0.0,0.01818,3e-05,2.53356]
[1780112661637,29.02,73452.86,0.0,0.01819,3e-05,2.53397]
[1780112666674,29.03,73453.29,0.0,0.01823,3e-05,2.53922]
[1780112671709,29.04,73453.48,0.0,0.01825,3e-05,2.54146]
[1780112679766,29.06,73453.89,0.0,0.01832,3e-05,2.54884]
[1780112684801,29.07,73452.47,0.0,0.01831,3e-05,2.54793]
[1780112690842,29.08,73451.16,0.0,0.01831,3e-05,2.54815]
[1780112696884,29.09,73450.75,0.0,0.01834,3e-05,2.55123]
[1780112701925,29.1,73452.78,0.0,0.01842,3e-05,2.56147]
[1780112707963,29.11,73453.3,0.0,0.01847,3e-05,2.56746]
[1780112713281,29.12,73451.66,0.0,0.01846,3e-05,2.56564]
[1780112723351,29.14,73450.3,0.0,0.01849,3e-05,2.5689]
[1780112729109,29.15,73449.93,0.0,0.01851,3e-05,2.57112]
[1780112734143,29.16,73454.95,0.0,0.01866,3e-05,2.58878]
[1780112739179,29.16,73455.14,0.0,0.01869,3e-05,2.59263]
[1780112744213,29.17,73460.23,0.0,0.01886,3e-05,2.61249]
[1780112749249,29.18,73460.48,0.0,0.01889,3e-05,2.61632]
[1780112754283,29.19,73460.6,0.0,0.01892,3e-05,2.61967]
[1780112759321,29.19,73467.3,0.0,0.01913,3e-05,2.64484]
[1780112765361,29.2,73466.21,0.0,0.01913,3e-05,2.64498]
[1780112770397,29.21,73465.81,0.0,0.01914,3e-05,2.64632]
[1780112775431,29.22,73465.57,0.0,0.01916,3e-05,2.64816]
[1780112783490,29.23,73464.93,0.0,0.01918,3e-05,2.65018]
[1780112788522,29.23,73465.46,0.0,0.01921,3e-05,2.65452]
[1780112794566,29.24,73464.68,0.0,0.0192,3e-05,2.6527]
[1780112799599,29.25,73472.64,0.0,0.01945,3e-05,2.68187]
[1780112805641,29.25,73473.58,0.0,0.0195,3e-05,2.68785]
[1780112810676,29.26,73476.0,0.0,0.01959,3e-05,2.69838]
[1780112815713,29.27,73478.13,0.0,0.01967,3e-05,2.70792]
[1780112820748,29.27,73483.04,0.0,0.01983,3e-05,2.72688]
[1780112827797,29.28,73483.87,0.0,0.01988,3e-05,2.73273]
[1780112832831,29.29,73479.83,0.0,0.01978,3e-05,2.72113]
[1780112837867,29.29,73481.15,0.0,0.01984,3e-05,2.7279]
[1780112842902,29.3,73474.98,0.0,0.01968,3e-05,2.70923]
[1780112848944,29.3,73472.9,0.0,0.01964,3e-05,2.70503]
[1780112854269,29.31,73471.86,0.0,0.01962,3e-05,2.70158]
[1780112860021,29.32,73472.88,0.0,0.01967,3e-05,2.70783]
[1780112865065,29.32,73478.01,0.0,0.01984,3e-05,2.72744]
[1780112870090,29.33,73477.0,0.0,0.01983,3e-05,2.72608]
[1780112875125,29.33,73475.11,0.0,0.01979,3e-05,2.72179]
[1780112880160,29.34,73477.65,0.0,0.01988,3e-05,2.73248]
[1780112885196,29.34,73478.91,0.0,0.01993,3e-05,2.73874]
[1780112890230,29.35,73478.83,0.0,0.01995,3e-05,2.74038]
[1780112895265,29.35,73484.65,0.0,0.02013,3e-05,2.76215]
[1780112900302,29.36,73486.2,0.0,0.02019,3e-05,2.76922]
[1780112905337,29.36,73486.01,0.0,0.0202,3e-05,2.77022]
[1780112910372,29.37,73486.32,0.0,0.02023,3e-05,2.7729]
[1780112921449,29.37,73491.07,0.0,0.02038,3e-05,2.79064]
[1780112926484,29.38,73499.94,0.0,0.02065,3e-05,2.82271]
[1780112932525,29.39,73500.34,0.0,0.0207,3e-05,2.82811]
[1780112937561,29.4,73499.97,0.0,0.02072,3e-05,2.8302]
[1780112942597,29.41,73498.81,0.0,0.02075,3e-05,2.83344]
[1780112948638,29.42,73499.05,0.0,0.02077,3e-05,2.83555]
[1780112953673,29.42,73497.44,0.0,0.02073,3e-05,2.83093]
[1780112959716,29.42,73495.82,0.0,0.02069,3e-05,2.82646]
[1780112964750,29.44,73498.2,0.0,0.02081,3e-05,2.8405]
[1780112969785,29.46,73499.36,0.0,0.02091,3e-05,2.85253]
[1780112975827,29.47,73500.72,0.0,0.021,3e-05,2.86224]
[1780112980862,29.48,73501.84,0.0,0.02104,3e-05,2.86684]
[1780112985900,29.48,73502.51,0.0,0.02107,3e-05,2.86985]
[1780112990932,29.48,73503.61,0.0,0.0211,3e-05,2.87434]
[1780112995968,29.48,73503.95,0.0,0.02112,3e-05,2.87613]
[1780113001004,29.48,73490.44,0.0,0.02072,3e-05,2.82933]
[1780113006039,29.48,73490.65,0.0,0.02073,3e-05,2.83102]
[1780113011073,29.49,73489.75,0.0,0.02071,3e-05,2.82881]
[1780113017115,29.49,73489.28,0.0,0.02071,3e-05,2.82828]
[1780113023158,29.48,73489.52,0.0,0.0207,3e-05,2.82685]
[1780113029198,29.49,73489.6,0.0,0.02071,3e-05,2.82823]
[1780113032221,29.49,73482.06,0.0,0.02047,3e-05,2.80025]
[1780113045618,29.49,73479.55,0.0,0.02043,3e-05,2.7945]
[1780113052361,29.5,73479.07,0.0,0.02043,3e-05,2.79452]
[1780113057395,29.5,73481.0,0.0,0.02049,3e-05,2.8024]
[1780113062435,29.5,73483.87,0.0,0.02059,3e-05,2.81351]
[1780113068473,29.51,73480.45,0.0,0.0205,3e-05,2.80308]
[1780113075826,29.51,73480.44,0.0,0.02052,3e-05,2.80498]
[1780113082571,29.52,73480.59,0.0,0.02053,3e-05,2.80694]
[1780113089620,29.52,73480.44,0.0,0.02054,3e-05,2.80809]
[1780113094656,29.52,73480.4,0.0,0.02054,3e-05,2.8068]
[1780113099691,29.53,73474.95,0.0,0.02039,3e-05,2.7895]
[1780113104725,29.53,73468.16,0.0,0.0202,3e-05,2.76755]
[1780113112781,29.54,73465.59,0.0,0.02015,3e-05,2.76126]
[1780113117817,29.54,73464.99,0.0,0.02014,3e-05,2.76079]
[1780113122854,29.55,73471.03,0.0,0.02033,3e-05,2.78303]
[1780113127889,29.55,73472.86,0.0,0.0204,3e-05,2.7907]
[1780113135945,29.55,73471.94,0.0,0.02039,3e-05,2.7898]
[1780113142995,29.56,73473.52,0.0,0.02046,3e-05,2.79724]
[1780113148029,29.56,73475.85,0.0,0.02054,3e-05,2.80668]
[1780113155079,29.57,73476.58,0.0,0.02056,3e-05,2.80878]
[1780113160114,29.57,73473.85,0.0,0.02049,3e-05,2.80072]
[1780113165149,29.57,73473.27,0.0,0.02048,3e-05,2.8002]
[1780113175216,29.58,73473.43,0.0,0.02051,3e-05,2.80366]
[1780113180254,29.59,73476.0,0.0,0.0206,3e-05,2.81395]
[1780113186599,29.59,73477.1,0.0,0.02065,3e-05,2.81939]
[1780113192338,29.59,73478.45,0.0,0.0207,3e-05,2.82567]
[1780113197372,29.6,73477.59,0.0,0.02069,3e-05,2.82399]
[1780113203415,29.6,73478.18,0.0,0.02072,3e-05,2.8276]
[1780113208450,29.6,73478.78,0.0,0.02075,3e-05,2.83096]
[1780113213484,29.61,73478.96,0.0,0.02075,3e-05,2.8305]
[1780113218520,29.61,73479.12,0.0,0.02076,3e-05,2.83233]
[1780113223556,29.61,73478.58,0.0,0.02076,3e-05,2.83171]
[1780113228589,29.62,73477.81,0.0,0.02075,3e-05,2.83032]
[1780113236953,29.62,73476.25,0.0,0.02072,3e-05,2.82726]
[1780113242693,29.63,73474.89,0.0,0.02069,3e-05,2.82386]
[1780113247725,29.63,73472.57,0.0,0.02064,3e-05,2.81715]
[1780113254775,29.63,73471.16,0.0,0.02061,3e-05,2.81414]
[1780113259807,29.64,73465.62,0.0,0.02046,3e-05,2.79647]
[1780113264844,29.64,73466.39,0.0,0.02049,3e-05,2.80056]
[1780113269880,29.65,73467.07,0.0,0.02053,3e-05,2.80461]
[1780113270539,29.65,73467.07,0.0,0.02053,3e-05,2.80461]
[1780113273022,29.65,73467.07,0.0,0.02051,3e-05,2.80254]
[1780113278943,29.65,73466.7,0.0,0.02052,3e-05,2.80344]
[1780113286998,29.66,73464.94,0.0,0.02049,3e-05,2.79952]
[1780113293041,29.66,73462.93,0.0,0.02044,3e-05,2.79424]
[1780113299083,29.66,73462.65,0.0,0.02045,3e-05,2.79489]
[1780113304125,29.67,73461.57,0.0,0.02043,3e-05,2.79251]
[1780113309160,29.67,73461.79,0.0,0.02045,3e-05,2.79459]
[1780113314196,29.67,73461.17,0.0,0.02044,3e-05,2.79379]
[1780113319230,29.68,73458.43,0.0,0.02037,3e-05,2.78571]
[1780113324265,29.68,73455.3,0.0,0.02029,3e-05,2.77642]
[1780113329301,29.69,73452.21,0.0,0.02022,3e-05,2.76731]
[1780113334335,29.69,73453.74,0.0,0.02026,3e-05,2.77157]
[1780113339375,29.69,73452.98,0.0,0.02024,3e-05,2.7703]
[1780113344405,29.7,73452.1,0.0,0.02023,3e-05,2.76857]
[1780113349440,29.7,73452.43,0.0,0.02025,3e-05,2.77094]
[1780113355482,29.7,73452.46,0.0,0.02026,3e-05,2.77255]
[1780113360518,29.71,73452.48,0.0,0.02028,3e-05,2.77388]
[1780113365553,29.71,73452.67,0.0,0.02029,3e-05,2.77585]
[1780113370594,29.71,73448.67,0.0,0.02019,3e-05,2.76358]
[1780113377940,29.72,73450.93,0.0,0.02027,3e-05,2.77321]
[1780113383678,29.72,73444.57,0.0,0.0201,3e-05,2.75321]
[1780113388713,29.73,73444.49,0.0,0.02011,3e-05,2.75445]
[1780113394756,29.73,73444.97,0.0,0.02012,3e-05,2.75552]
[1780113399791,29.73,73443.31,0.0,0.02009,3e-05,2.75135]
[1780113404826,29.74,73444.84,0.0,0.02015,3e-05,2.75797]
[1780113409860,29.74,73444.38,0.0,0.02014,3e-05,2.75778]
[1780113414897,29.74,73444.18,0.0,0.02015,3e-05,2.75846]
[1780113419931,29.75,73442.66,0.0,0.02012,3e-05,2.75466]
[1780113424966,29.75,73442.74,0.0,0.02013,3e-05,2.75632]
[1780113430017,29.75,73442.57,0.0,0.02014,3e-05,2.75714]
[1780113438362,29.76,73442.56,0.0,0.02016,3e-05,2.75961]
[1780113445138,29.77,73443.06,0.0,0.02019,3e-05,2.76324]
[1780113451180,29.77,73449.23,0.0,0.02037,3e-05,2.78342]
[1780113456215,29.77,73448.86,0.0,0.02037,3e-05,2.78335]
[1780113466285,29.78,73448.12,0.0,0.02037,3e-05,2.78318]
[1780113472327,29.78,73447.64,0.0,0.02036,3e-05,2.78293]
[1780113477363,29.78,73447.26,0.0,0.02036,3e-05,2.78278]
[1780113482397,29.79,73439.26,0.0,0.02014,3e-05,2.75684]
[1780113488713,29.79,73438.52,0.0,0.02013,3e-05,2.75601]
[1780113495489,29.8,73440.01,0.0,0.02019,3e-05,2.76301]
[1780113500523,29.8,73440.62,0.0,0.02022,3e-05,2.76647]
[1780113506566,29.81,73440.85,0.0,0.02024,3e-05,2.7689]
[1780113511600,29.81,73439.91,0.0,0.02021,3e-05,2.76472]
[1780113516636,29.81,73437.72,0.0,0.02016,3e-05,2.75864]
[1780113521671,29.82,73437.8,0.0,0.02017,3e-05,2.7603]
[1780113526707,29.82,73433.48,0.0,0.02006,3e-05,2.7471]
[1780113532748,29.82,73434.22,0.0,0.0201,3e-05,2.75136]
[1780113539066,29.83,73436.04,0.0,0.02017,3e-05,2.75922]
[1780113544834,29.83,73442.26,0.0,0.02036,3e-05,2.78198]
[1780113550875,29.84,73443.52,0.0,0.02041,3e-05,2.78769]
[1780113555910,29.84,73443.02,0.0,0.02041,3e-05,2.78715]
[1780113560947,29.84,73442.92,0.0,0.02041,3e-05,2.78801]
[1780113566990,29.85,73442.18,0.0,0.0204,3e-05,2.78693]
[1780113572023,29.85,73442.53,0.0,0.02041,3e-05,2.78698]
[1780113579348,29.85,73441.28,0.0,0.02039,3e-05,2.78463]
[1780113585113,29.86,73438.72,0.0,0.02032,3e-05,2.77709]
[1780113592163,29.86,73438.13,0.0,0.02032,3e-05,2.77678]
[1780113599211,29.87,73437.71,0.0,0.02033,3e-05,2.7773]
[1780113604247,29.87,73441.08,0.0,0.02043,3e-05,2.78992]
[1780113609283,29.87,73444.83,0.0,0.02055,3e-05,2.80369]
[1780113615325,29.87,73446.26,0.0,0.0206,3e-05,2.80966]
[1780113620364,29.87,73446.39,0.0,0.02061,3e-05,2.81079]
[1780113626410,29.88,73446.48,0.0,0.02062,3e-05,2.81226]
[1780113631436,29.88,73453.08,0.0,0.02081,3e-05,2.83335]
[1780113636472,29.88,73457.05,0.0,0.02093,3e-05,2.84764]
[1780113642514,29.88,73456.03,0.0,0.02091,3e-05,2.84475]
[1780113647549,29.88,73461.95,0.0,0.02109,3e-05,2.86579]
[1780113652583,29.88,73468.75,0.0,0.02129,3e-05,2.88979]
[1780113657618,29.88,73473.92,0.0,0.02145,3e-05,2.90811]
[1780113662653,29.89,73476.83,0.0,0.02154,3e-05,2.91848]
[1780113668697,29.89,73479.01,0.0,0.02161,3e-05,2.92618]
[1780113674739,29.89,73478.63,0.0,0.0216,3e-05,2.92481]
[1780113680051,29.89,73478.43,0.0,0.02159,3e-05,2.92413]
[1780113685817,29.89,73477.92,0.0,0.02158,3e-05,2.9224]
[1780113690851,29.89,73479.58,0.0,0.02163,3e-05,2.92832]
[1780113696895,29.89,73480.04,0.0,0.02162,3e-05,2.92758]
[1780113702935,29.89,73479.97,0.0,0.02162,3e-05,2.92736]
[1780113707971,29.89,73479.03,0.0,0.02159,3e-05,2.92408]
[1780113714013,29.89,73479.42,0.0,0.02161,3e-05,2.92552]
[1780113720332,29.89,73480.52,0.0,0.02164,3e-05,2.92946]
[1780113726097,29.89,73481.07,0.0,0.02166,3e-05,2.93144]
[1780113731132,29.89,73483.77,0.0,0.02174,3e-05,2.94096]
[1780113736168,29.88,73479.7,0.0,0.0216,3e-05,2.92473]
[1780113741203,29.88,73479.26,0.0,0.02159,3e-05,2.92326]
[1780113746236,29.88,73477.42,0.0,0.02153,3e-05,2.91689]
[1780113751272,29.88,73480.93,0.0,0.02162,3e-05,2.92704]
[1780113757315,29.88,73481.68,0.0,0.02165,3e-05,2.92985]
[1780113763358,29.88,73484.73,0.0,0.02174,3e-05,2.94078]
[1780113768393,29.88,73478.63,0.0,0.02156,3e-05,2.91919]
[1780113773432,29.88,73475.88,0.0,0.02147,3e-05,2.90974]
[1780113777461,29.88,73461.36,0.0,0.02104,3e-05,2.85921]
[1780113782498,29.89,73458.46,0.0,0.02096,3e-05,2.84983]
[1780113787534,29.89,73449.12,0.0,0.02069,3e-05,2.81856]
[1780113792569,29.89,73450.22,0.0,0.02073,3e-05,2.82325]
[1780113797605,29.89,73455.12,0.0,0.02088,3e-05,2.84092]
[1780113802639,29.9,73448.0,0.0,0.02068,3e-05,2.81722]
[1780113807678,29.9,73447.98,0.0,0.02069,3e-05,2.81803]
[1780113817746,29.9,73442.43,0.0,0.02052,3e-05,2.79865]
[1780113822782,29.9,73442.37,0.0,0.02053,3e-05,2.7994]
[1780113827816,29.91,73437.98,0.0,0.02041,3e-05,2.78544]
[1780113832852,29.91,73436.22,0.0,0.02037,3e-05,2.78047]
[1780113841184,29.91,73437.65,0.0,0.02042,3e-05,2.78698]
[1780113846950,29.92,73438.98,0.0,0.02047,3e-05,2.79268]
[1780113851985,29.92,73438.98,0.0,0.02048,3e-05,2.79363]
[1780113857028,29.92,73435.99,0.0,0.0204,3e-05,2.78439]
[1780113862060,29.92,73428.13,0.0,0.02018,3e-05,2.75877]
[1780113867096,29.93,73423.38,0.0,0.02006,3e-05,2.74404]
[1780113872130,29.93,73423.15,0.0,0.02005,3e-05,2.74228]
[1780113877166,29.93,73424.36,0.0,0.02009,3e-05,2.74766]
[1780113882200,29.94,73423.91,0.0,0.02009,3e-05,2.74745]
[1780113890257,29.94,73421.52,0.0,0.02004,3e-05,2.74147]
[1780113895292,29.95,73418.32,0.0,0.01996,3e-05,2.73203]
[1780113901613,29.95,73417.68,0.0,0.01996,3e-05,2.73181]
[1780113907375,29.96,73417.95,0.0,0.01998,3e-05,2.73409]
[1780113912410,29.96,73418.01,0.0,0.01999,3e-05,2.73567]
[1780113918453,29.96,73418.24,0.0,0.02001,3e-05,2.73808]
[1780113923488,29.97,73419.82,0.0,0.02007,3e-05,2.74473]
[1780113928523,29.96,73410.24,0.0,0.01978,3e-05,2.71074]
[1780113933562,29.97,73410.46,0.0,0.01979,3e-05,2.7111]
[1780113938597,29.97,73399.64,0.0,0.0195,3e-05,2.67698]
[1780113943628,29.98,73399.75,0.0,0.01952,3e-05,2.67922]
[1780113948663,29.98,73396.11,0.0,0.01943,3e-05,2.66914]
[1780113953697,29.99,73399.54,0.0,0.01954,3e-05,2.68232]
[1780113958737,29.99,73397.76,0.0,0.01951,3e-05,2.67824]
[1780113963773,30.0,73391.79,0.0,0.01936,3e-05,2.66047]
[1780113968809,30.0,73389.39,0.0,0.01931,3e-05,2.65457]
[1780113973843,30.01,73389.46,0.0,0.01933,3e-05,2.65676]
[1780113978877,30.01,73388.09,0.0,0.01931,3e-05,2.65422]
[1780113983913,30.02,73388.12,0.0,0.01932,3e-05,2.65626]
[1780113986246,30.02,73387.72,0.0,0.01932,3e-05,2.65534]
[1780113986269,30.02,73375.08,0.0,0.01897,3e-05,2.61457]
[1780113987945,30.02,73362.57,0.0,0.01864,3e-05,2.57528]
[1780113989241,30.02,73362.57,0.0,0.01864,3e-05,2.57528]
[1780113989245,30.02,73363.99,0.0,0.01868,3e-05,2.58033]
[1780113994995,30.03,73371.68,0.0,0.0189,3e-05,2.60578]
[1780114000030,30.04,73374.79,0.0,0.019,3e-05,2.61813]
[1780114005068,30.04,73377.93,0.0,0.01911,3e-05,2.63054]
[1780114010100,30.05,73381.89,0.0,0.01924,3e-05,2.64552]
[1780114016140,30.05,73380.7,0.0,0.01923,3e-05,2.64416]
[1780114021177,30.06,73381.21,0.0,0.01926,3e-05,2.6479]
[1780114026212,30.06,73371.12,0.0,0.019,3e-05,2.61731]
[1780114031245,30.07,73368.57,0.0,0.01895,3e-05,2.61139]
[1780114036280,30.08,73364.56,0.0,0.01886,3e-05,2.60084]
[1780114041317,30.08,73363.61,0.0,0.01886,3e-05,2.60027]
[1780114046351,30.09,73364.75,0.0,0.01891,3e-05,2.60641]
[1780114051386,30.1,73361.48,0.0,0.01882,3e-05,2.59612]
[1780114056421,30.1,73361.25,0.0,0.01884,3e-05,2.59792]
[1780114061457,30.11,73361.18,0.0,0.01886,3e-05,2.6002]
[1780114066493,30.12,73361.84,0.0,0.0189,3e-05,2.60483]
[1780114071526,30.12,73366.65,0.0,0.01905,3e-05,2.62277]
[1780114076562,30.13,73370.28,0.0,0.01917,3e-05,2.63686]
[1780114081598,30.14,73370.52,0.0,0.0192,3e-05,2.6399]
[1780114086631,30.15,73369.21,0.0,0.01921,3e-05,2.6419]
[1780114091666,30.16,73369.97,0.0,0.01925,3e-05,2.64661]
[1780114096708,30.16,73359.14,0.0,0.01898,3e-05,2.61382]
[1780114101746,30.17,73364.67,0.0,0.01915,3e-05,2.63411]
[1780114106786,30.18,73360.68,0.0,0.01906,3e-05,2.62407]
[1780114111819,30.18,73358.09,0.0,0.019,3e-05,2.61597]
[1780114113835,30.19,73346.35,0.0,0.01869,3e-05,2.57946]
[1780114118867,30.19,73342.63,0.0,0.01862,3e-05,2.57047]
[1780114123898,30.2,73338.93,0.0,0.01854,3e-05,2.56164]
[1780114129943,30.21,73333.61,0.0,0.01843,3e-05,2.54838]
[1780114134976,30.22,73326.06,0.0,0.01826,3e-05,2.52772]
[1780114140023,30.23,73321.3,0.0,0.01816,3e-05,2.51598]
[1780114145065,30.24,73316.87,0.0,0.01807,3e-05,2.50545]
[1780114150086,30.25,73314.34,0.0,0.01803,3e-05,2.50088]
[1780114155137,30.26,73313.88,0.0,0.01805,3e-05,2.50268]
[1780114157137,30.26,73301.2,0.0,0.01773,3e-05,2.46485]
[1780114162174,30.27,73298.71,0.0,0.0177,3e-05,2.46083]
[1780114167208,30.28,73304.69,0.0,0.01788,3e-05,2.48274]
[1780114172242,30.29,73300.92,0.0,0.0178,3e-05,2.4724]
[1780114177282,30.3,73297.93,0.0,0.01775,3e-05,2.46663]
[1780114182324,30.31,73293.22,0.0,0.01766,3e-05,2.45582]
[1780114187356,30.32,73288.46,0.0,0.01757,3e-05,2.44494]
[1780114191385,30.33,73277.19,0.0,0.01731,3e-05,2.41372]
[1780114194409,30.33,73275.63,0.0,0.01729,3e-05,2.41136]
[1780114196419,30.34,73272.73,0.0,0.01723,2e-05,2.40421]
[1780114201454,30.35,73269.22,0.0,0.01718,2e-05,2.39766]
[1780114204416,30.35,73271.19,0.0,0.01724,2e-05,2.40519]
[1780114206769,30.36,73273.88,0.0,0.01732,3e-05,2.41489]
[1780114206816,30.36,73287.04,0.0,0.01766,3e-05,2.4556]
[1780114212537,30.37,73292.76,0.0,0.01784,3e-05,2.47742]
[1780114217572,30.38,73296.88,0.0,0.01798,3e-05,2.49345]
[1780114222606,30.39,73301.28,0.0,0.01812,3e-05,2.51033]
[1780114227642,30.4,73314.29,0.0,0.01849,3e-05,2.55417]
[1780114228537,30.4,73314.29,0.0,0.01849,3e-05,2.55417]
[1780114233946,30.41,73320.02,0.0,0.01865,3e-05,2.57336]
[1780114239726,30.42,73321.87,0.0,0.01873,3e-05,2.58246]
[1780114246776,30.43,73321.14,0.0,0.01874,3e-05,2.58384]
[1780114248675,30.43,73320.92,0.0,0.01874,3e-05,2.58366]
[1780114248677,30.43,73320.92,0.0,0.01874,3e-05,2.58366]
[1780114248789,30.43,73323.41,0.0,0.01881,3e-05,2.59208]
[1780114254086,30.44,73328.99,0.0,0.01899,3e-05,2.61284]
[1780114259868,30.44,73336.97,0.0,0.01922,3e-05,2.64076]
[1780114265911,30.45,73338.58,0.0,0.01929,3e-05,2.64896]
[1780114270945,30.46,73346.91,0.0,0.01954,3e-05,2.67764]
[1780114275987,30.46,73357.81,0.0,0.01986,3e-05,2.71538]
[1780114281019,30.46,73354.94,0.0,0.01979,3e-05,2.70754]
[1780114286054,30.47,73347.32,0.0,0.0196,3e-05,2.68436]
[1780114291091,30.47,73345.75,0.0,0.01955,3e-05,2.67879]
[1780114298138,30.48,73346.1,0.0,0.01958,3e-05,2.68246]
[1780114303172,30.49,73346.5,0.0,0.01961,3e-05,2.68557]
[1780114309216,30.49,73346.74,0.0,0.01963,3e-05,2.68845]
[1780114314507,30.5,73346.27,0.0,0.01964,3e-05,2.68868]
[1780114320291,30.5,73346.35,0.0,0.01966,3e-05,2.69103]
[1780114325325,30.51,73346.27,0.0,0.01967,3e-05,2.69249]
[1780114331368,30.51,73345.86,0.0,0.01968,3e-05,2.69319]
[1780114336402,30.52,73346.4,0.0,0.0197,3e-05,2.69663]
[1780114341439,30.52,73346.84,0.0,0.01973,3e-05,2.69972]
[1780114346474,30.52,73344.53,0.0,0.01968,3e-05,2.69384]
[1780114351509,30.53,73347.58,0.0,0.01976,3e-05,2.70312]
[1780114356543,30.53,73347.54,0.0,0.01978,3e-05,2.70456]
[1780114361579,30.54,73347.72,0.0,0.0198,3e-05,2.70672]
[1780114366614,30.54,73347.89,0.0,0.01981,3e-05,2.70886]
[1780114371652,30.55,73346.19,0.0,0.01978,3e-05,2.70485]
[1780114376697,30.55,73346.9,0.0,0.01981,3e-05,2.70871]
[1780114381731,30.55,73343.44,0.0,0.01973,3e-05,2.69892]
[1780114385013,30.56,73363.97,0.0,0.02031,3e-05,2.7675]
[1780114387514,30.56,73371.65,0.0,0.02054,3e-05,2.79362]
[1780114387776,30.56,73373.16,0.0,0.02058,3e-05,2.79884]
[1780114392821,30.56,73375.94,0.0,0.02067,3e-05,2.80877]
[1780114398855,30.56,73381.47,0.0,0.02084,3e-05,2.82817]
[1780114402064,30.56,73385.55,0.0,0.02096,3e-05,2.84218]
[1780114402140,30.56,73386.55,0.0,0.02099,3e-05,2.84566]
[1780114404826,30.56,73391.03,0.0,0.02112,3e-05,2.86106]
[1780114405154,30.56,73395.32,0.0,0.02125,3e-05,2.87582]
[1780114410951,30.56,73400.91,0.0,0.02141,3e-05,2.89509]
[1780114415985,30.56,73405.26,0.0,0.02153,3e-05,2.90767]
[1780114421023,30.56,73406.41,0.0,0.02156,3e-05,2.91153]
[1780114426059,30.56,73407.91,0.0,0.0216,3e-05,2.91651]
[1780114431094,30.56,73405.74,0.0,0.02154,3e-05,2.90877]
[1780114436129,30.56,73400.49,0.0,0.02138,3e-05,2.89058]
[1780114441165,30.56,73398.8,0.0,0.02133,3e-05,2.88478]
[1780114446198,30.56,73394.48,0.0,0.0212,3e-05,2.87005]
[1780114451233,30.56,73396.35,0.0,0.02126,3e-05,2.87654]
[1780114456269,30.56,73401.8,0.0,0.02142,3e-05,2.89526]
[1780114461303,30.56,73403.84,0.0,0.02148,3e-05,2.90215]
[1780114466338,30.56,73404.38,0.0,0.02149,3e-05,2.90387]
[1780114471373,30.56,73404.15,0.0,0.02147,3e-05,2.90053]
[1780114476409,30.56,73404.03,0.0,0.02146,3e-05,2.9]
[1780114479162,30.56,73404.74,0.0,0.02148,3e-05,2.90241]
[1780114479222,30.56,73404.1,0.0,0.02146,3e-05,2.90016]
[1780114484464,30.56,73403.8,0.0,0.02145,3e-05,2.89901]
[1780114489499,30.56,73404.73,0.0,0.02148,3e-05,2.90209]
[1780114494534,30.56,73405.65,0.0,0.02151,3e-05,2.90509]
[1780114501583,30.56,73405.16,0.0,0.02149,3e-05,2.90314]
[1780114508633,30.56,73403.32,0.0,0.02143,3e-05,2.89668]
[1780114513669,30.56,73402.36,0.0,0.02141,3e-05,2.89333]
[1780114518702,30.56,73402.49,0.0,0.02141,3e-05,2.8938]
[1780114523737,30.56,73402.87,0.0,0.02142,3e-05,2.89511]
[1780114528774,30.56,73403.45,0.0,0.02144,3e-05,2.89712]
[1780114533809,30.56,73398.64,0.0,0.02128,3e-05,2.87829]
[1780114538845,30.56,73398.59,0.0,0.02128,3e-05,2.87827]
[1780114543881,30.56,73389.06,0.0,0.021,3e-05,2.84601]
[1780114550930,30.56,73388.83,0.0,0.021,3e-05,2.84578]
[1780114556212,30.56,73388.14,0.0,0.02098,3e-05,2.8439]
[1780114562010,30.56,73387.88,0.0,0.02098,3e-05,2.8434]
[1780114567045,30.56,73382.82,0.0,0.02083,3e-05,2.82675]
[1780114572080,30.57,73369.0,0.0,0.02044,3e-05,2.78088]
[1780114577114,30.57,73364.51,0.0,0.02032,3e-05,2.76673]
[1780114582149,30.57,73363.05,0.0,0.02028,3e-05,2.76208]
[1780114587185,30.56,73361.21,0.0,0.02021,3e-05,2.75441]
[1780114592220,30.54,73361.49,0.0,0.02013,3e-05,2.74468]
[1780114595244,30.53,73350.41,0.0,0.01977,3e-05,2.70183]
[1780114600276,30.5,73349.35,0.0,0.01967,3e-05,2.69064]
[1780114605311,30.48,73349.57,0.0,0.01961,3e-05,2.68369]
[1780114611356,30.46,73349.36,0.0,0.01953,3e-05,2.67394]
[1780114616391,30.44,73343.33,0.0,0.0193,3e-05,2.64709]
[1780114621427,30.42,73341.39,0.0,0.01918,3e-05,2.63369]
[1780114626462,30.4,73335.47,0.0,0.01896,3e-05,2.60783]
[1780114632503,30.38,73334.95,0.0,0.01888,3e-05,2.59814]
[1780114636534,30.37,73345.13,0.0,0.01911,3e-05,2.62529]
[1780114641569,30.35,73345.06,0.0,0.01905,3e-05,2.61828]
[1780114646853,30.33,73345.79,0.0,0.01901,3e-05,2.61392]
[1780114652645,30.31,73348.5,0.0,0.019,3e-05,2.61235]
[1780114657680,30.29,73349.4,0.0,0.01897,3e-05,2.60864]
[1780114662717,30.28,73344.33,0.0,0.01878,3e-05,2.5859]
[1780114667753,30.26,73341.98,0.0,0.01866,3e-05,2.57214]
[1780114669767,30.25,73331.41,0.0,0.01836,3e-05,2.5363]
[1780114674802,30.24,73330.87,0.0,0.0183,3e-05,2.52874]
[1780114679836,30.22,73330.1,0.0,0.01823,3e-05,2.52056]
[1780114684872,30.2,73330.76,0.0,0.0182,3e-05,2.51693]
[1780114689908,30.19,73336.38,0.0,0.0183,3e-05,2.52885]
[1780114694943,30.17,73343.18,0.0,0.01843,3e-05,2.54444]
[1780114699977,30.16,73352.91,0.0,0.01863,3e-05,2.56932]
[1780114705020,30.14,73351.31,0.0,0.01854,3e-05,2.55816]
[1780114710049,30.13,73354.71,0.0,0.01858,3e-05,2.56293]
[1780114715085,30.11,73350.61,0.0,0.0184,3e-05,2.54165]
[1780114720121,30.09,73340.47,0.0,0.01809,3e-05,2.50391]
[1780114725155,30.08,73339.18,0.0,0.018,3e-05,2.49432]
[1780114730190,30.06,73346.25,0.0,0.01814,3e-05,2.50995]
[1780114735226,30.04,73341.6,0.0,0.01796,3e-05,2.48869]
[1780114740266,30.02,73340.52,0.0,0.01787,3e-05,2.47876]
[1780114745299,30.01,73340.69,0.0,0.01782,3e-05,2.47285]
[1780114751340,29.99,73338.09,0.0,0.01769,3e-05,2.45724]
[1780114756375,29.97,73332.07,0.0,0.01749,3e-05,2.43253]
[1780114761410,29.95,73324.75,0.0,0.01725,3e-05,2.40434]
[1780114766447,29.94,73325.09,0.0,0.01721,3e-05,2.39969]
[1780114771481,29.92,73332.79,0.0,0.01733,3e-05,2.41414]
[1780114776515,29.9,73340.19,0.0,0.01747,3e-05,2.43098]
[1780114782559,29.88,73342.02,0.0,0.01746,3e-05,2.42953]
[1780114787841,29.87,73339.72,0.0,0.01735,3e-05,2.41669]
[1780114793635,29.85,73341.54,0.0,0.01734,3e-05,2.41543]
[1780114798671,29.83,73340.57,0.0,0.01727,3e-05,2.4068]
[1780114803706,29.82,73340.41,0.0,0.01722,3e-05,2.40074]
[1780114808743,29.8,73340.36,0.0,0.01717,3e-05,2.39506]
[1780114813776,29.79,73337.82,0.0,0.01706,3e-05,2.3819]
[1780114818810,29.77,73341.04,0.0,0.0171,3e-05,2.38632]
[1780114823845,29.76,73341.2,0.0,0.01706,3e-05,2.38143]
[1780114828883,29.74,73343.07,0.0,0.01706,3e-05,2.38177]
[1780114834923,29.73,73341.7,0.0,0.01696,3e-05,2.36912]
[1780114839960,29.71,73341.94,0.0,0.01692,3e-05,2.36461]
[1780114844994,29.7,73341.65,0.0,0.01687,3e-05,2.35853]
[1780114850033,29.68,73341.68,0.0,0.01683,2e-05,2.35347]
[1780114855067,29.67,73343.87,0.0,0.01684,3e-05,2.35497]
[1780114860101,29.65,73350.96,0.0,0.01697,3e-05,2.37124]
[1780114865134,29.64,73337.01,0.0,0.01658,2e-05,2.32397]
[1780114871178,29.62,73336.36,0.0,0.01652,2e-05,2.31623]
[1780114876215,29.61,73336.41,0.0,0.01648,2e-05,2.31161]
[1780114881248,29.6,73338.22,0.0,0.01648,2e-05,2.31229]
[1780114886283,29.58,73334.98,0.0,0.01636,2e-05,2.29792]
[1780114891318,29.57,73337.23,0.0,0.01637,2e-05,2.29796]
[1780114896354,29.56,73330.38,0.0,0.01616,2e-05,2.27314]
[1780114903402,29.54,73330.44,0.0,0.01611,2e-05,2.26732]
[1780114909444,29.53,73329.22,0.0,0.01604,2e-05,2.25868]
[1780114915486,29.51,73329.86,0.0,0.01602,2e-05,2.25558]
[1780114920522,29.5,73332.49,0.0,0.01605,2e-05,2.25917]
[1780114925559,29.49,73331.31,0.0,0.01598,2e-05,2.25155]
[1780114930592,29.48,73330.4,0.0,0.01592,2e-05,2.24402]
[1780114935626,29.47,73321.28,0.0,0.01568,2e-05,2.21428]
[1780114940665,29.46,73319.84,0.0,0.01561,2e-05,2.20565]
[1780114945700,29.45,73318.83,0.0,0.01555,2e-05,2.19912]
[1780114950734,29.43,73321.0,0.0,0.01557,2e-05,2.20172]
[1780114955769,29.42,73320.76,0.0,0.01553,2e-05,2.19536]
[1780114960805,29.41,73320.46,0.0,0.01549,2e-05,2.19089]
[1780114965841,29.4,73323.41,0.0,0.01553,2e-05,2.1958]
[1780114970876,29.39,73324.29,0.0,0.01552,2e-05,2.19477]
[1780114975912,29.38,73325.61,0.0,0.01552,2e-05,2.19504]
[1780114980945,29.37,73333.9,0.0,0.01569,2e-05,2.21542]
[1780114986228,29.36,73328.99,0.0,0.01554,2e-05,2.19757]
[1780114993031,29.35,73332.19,0.0,0.01558,2e-05,2.20194]
[1780114998066,29.35,73332.86,0.0,0.01558,2e-05,2.20248]
[1780115003099,29.34,73335.6,0.0,0.01563,2e-05,2.20831]
[1780115008134,29.33,73338.14,0.0,0.01566,2e-05,2.21213]
[1780115013171,29.32,73336.78,0.0,0.01558,2e-05,2.20263]
[1780115020219,29.31,73336.98,0.0,0.01555,2e-05,2.19837]
[1780115025255,29.3,73334.86,0.0,0.01547,2e-05,2.18884]
[1780115030289,29.29,73335.43,0.0,0.01546,2e-05,2.18714]
[1780115035324,29.28,73336.54,0.0,0.01546,2e-05,2.18703]
[1780115040360,29.27,73337.71,0.0,0.01546,2e-05,2.18707]
[1780115045396,29.26,73339.34,0.0,0.01547,2e-05,2.18848]
[1780115049422,29.25,73350.77,0.0,0.01572,2e-05,2.21906]
[1780115054458,29.24,73345.38,0.0,0.01556,2e-05,2.19977]
[1780115059492,29.23,73337.06,0.0,0.01533,2e-05,2.17235]
[1780115064528,29.22,73338.02,0.0,0.01533,2e-05,2.1719]
[1780115069563,29.21,73336.05,0.0,0.01526,2e-05,2.16302]
[1780115074599,29.2,73338.02,0.0,0.01526,2e-05,2.16347]
[1780115079634,29.19,73336.45,0.0,0.0152,2e-05,2.15576]
[1780115084669,29.18,73335.57,0.0,0.01516,2e-05,2.1501]
[1780115090713,29.17,73332.85,0.0,0.01506,2e-05,2.1387]
[1780115095746,29.17,73334.28,0.0,0.01507,2e-05,2.13979]
[1780115100782,29.16,73334.26,0.0,0.01505,2e-05,2.13675]
[1780115105818,29.15,73331.03,0.0,0.01494,2e-05,2.12407]
[1780115110852,29.14,73332.02,0.0,0.01494,2e-05,2.12401]
[1780115115887,29.13,73330.85,0.0,0.01489,2e-05,2.11784]
[1780115120922,29.12,73329.23,0.0,0.01483,2e-05,2.11045]
[1780115125959,29.11,73328.22,0.0,0.01479,2e-05,2.10484]
[1780115133010,29.1,73328.23,0.0,0.01474,2e-05,2.09912]
[1780115138043,29.1,73328.76,0.0,0.01473,2e-05,2.09794]
[1780115143082,29.09,73332.53,0.0,0.0148,2e-05,2.1059]
[1780115148371,29.08,73336.42,0.0,0.01486,2e-05,2.11418]
[1780115154413,29.07,73335.57,0.0,0.01482,2e-05,2.10854]
[1780115162211,29.06,73336.34,0.0,0.0148,2e-05,2.10651]
[1780115172282,29.04,73337.48,0.0,0.01478,2e-05,2.10457]
[1780115177317,29.04,73340.55,0.0,0.01485,2e-05,2.11225]
[1780115179333,29.04,73342.25,0.0,0.01488,2e-05,2.11603]
[1780115182354,29.03,73340.37,0.0,0.01482,2e-05,2.10913]
[1780115187644,29.03,73335.3,0.0,0.01469,2e-05,2.09232]
[1780115197715,29.01,73333.3,0.0,0.01459,2e-05,2.07995]
[1780115205515,29.0,73331.42,0.0,0.01451,2e-05,2.07095]
[1780115212564,28.99,73330.7,0.0,0.01447,2e-05,2.06572]
[1780115217864,28.99,73289.76,0.0,0.01356,2e-05,1.95158]
[1780115220647,28.99,73266.97,0.0,0.01308,2e-05,1.89141]
[1780115224666,28.99,73256.31,0.0,0.01286,2e-05,1.86354]
[1780115227950,28.98,73233.33,0.0,0.0124,2e-05,1.80479]
[1780115230402,28.98,73231.4,0.0,0.01236,2e-05,1.79985]
[1780115230713,28.98,73230.94,0.0,0.01235,2e-05,1.7987]
[1780115235816,28.98,73234.63,0.0,0.01242,2e-05,1.80797]
[1780115235838,28.98,73238.5,0.0,0.0125,2e-05,1.81772]
[1780115237836,28.98,73238.77,0.0,0.0125,2e-05,1.81841]
[1780115238021,28.98,73247.82,0.0,0.01268,2e-05,1.8414]
[1780115242792,28.98,73260.0,0.0,0.01293,2e-05,1.8726]
[1780115248091,28.98,73270.9,0.0,0.01315,2e-05,1.90008]
[1780115250854,28.98,73282.2,0.0,0.01338,2e-05,1.92948]
[1780115254884,28.98,73273.52,0.0,0.01318,2e-05,1.9039]
[1780115259917,28.97,73277.36,0.0,0.01325,2e-05,1.91306]
[1780115264952,28.97,73285.17,0.0,0.01341,2e-05,1.93261]
[1780115270997,28.97,73282.06,0.0,0.01333,2e-05,1.92288]
[1780115276032,28.96,73281.93,0.0,0.01332,2e-05,1.9215]
[1780115281069,28.96,73278.37,0.0,0.01324,2e-05,1.91113]
[1780115286103,28.96,73278.44,0.0,0.01323,2e-05,1.91041]
[1780115291139,28.95,73281.4,0.0,0.01329,2e-05,1.91724]
[1780115296174,28.95,73280.4,0.0,0.01326,2e-05,1.91365]
[1780115301210,28.95,73281.45,0.0,0.01327,2e-05,1.91547]
[1780115306247,28.95,73283.1,0.0,0.0133,2e-05,1.91885]
[1780115311283,28.94,73287.47,0.0,0.01337,2e-05,1.92753]
[1780115316316,28.94,73287.34,0.0,0.01336,2e-05,1.92611]
[1780115321352,28.94,73288.05,0.0,0.01336,2e-05,1.92691]
[1780115326386,28.93,73283.34,0.0,0.01326,2e-05,1.91347]
[1780115331421,28.93,73283.35,0.0,0.01325,2e-05,1.91255]
[1780115336456,28.93,73284.01,0.0,0.01326,2e-05,1.91338]
[1780115341494,28.92,73285.55,0.0,0.01328,2e-05,1.91654]
[1780115346531,28.92,73286.89,0.0,0.0133,2e-05,1.91918]
[1780115351563,28.92,73287.37,0.0,0.01331,2e-05,1.9195]
[1780115356607,28.92,73278.55,0.0,0.01311,2e-05,1.89547]
[1780115361643,28.91,73271.28,0.0,0.01296,2e-05,1.87589]
[1780115366676,28.91,73271.23,0.0,0.01295,2e-05,1.87522]
[1780115371711,28.91,73273.25,0.0,0.01298,2e-05,1.87807]
[1780115377754,28.91,73273.02,0.0,0.01297,2e-05,1.87676]
[1780115382794,28.91,73273.54,0.0,0.01297,2e-05,1.8775]
[1780115387828,28.91,73276.2,0.0,0.01302,2e-05,1.88378]
[1780115392864,28.9,73276.39,0.0,0.01302,2e-05,1.88358]
[1780115397900,28.9,73272.23,0.0,0.01293,2e-05,1.87207]
[1780115399418,28.9,73271.14,0.0,0.01291,2e-05,1.86912]
[1780115399917,28.9,73271.25,0.0,0.01291,2e-05,1.86929]
[1780115402717,28.9,73264.34,0.0,0.01277,2e-05,1.85123]
[1780115402937,28.9,73256.93,0.0,0.01262,2e-05,1.83216]
[1780115406235,28.9,73245.7,0.0,0.01239,2e-05,1.80364]
[1780115412000,28.9,73248.95,0.0,0.01246,2e-05,1.81185]
[1780115417036,28.9,73246.33,0.0,0.0124,2e-05,1.80523]
[1780115422072,28.9,73251.97,0.0,0.01252,2e-05,1.81936]
[1780115428114,28.9,73251.09,0.0,0.0125,2e-05,1.81684]
[1780115433148,28.9,73250.26,0.0,0.01247,2e-05,1.81271]
[1780115438183,28.9,73253.98,0.0,0.01254,2e-05,1.82187]
[1780115443219,28.9,73259.99,0.0,0.01265,2e-05,1.8368]
[1780115447303,28.89,73254.51,0.0,0.01254,2e-05,1.82253]
[1780115447417,28.89,73262.38,0.0,0.0127,2e-05,1.84262]
[1780115451752,28.89,73262.21,0.0,0.01269,2e-05,1.8417]
[1780115452292,28.89,73263.31,0.0,0.01271,2e-05,1.84441]
[1780115457339,28.89,73262.68,0.0,0.0127,2e-05,1.84231]
[1780115462363,28.89,73260.9,0.0,0.01266,2e-05,1.83729]
[1780115467396,28.89,73260.82,0.0,0.01265,2e-05,1.83666]
[1780115472431,28.89,73260.62,0.0,0.01265,2e-05,1.83573]
[1780115476459,28.89,73248.58,0.0,0.0124,2e-05,1.805]
[1780115482502,28.89,73249.91,0.0,0.01243,2e-05,1.80821]
[1780115487804,28.89,73251.85,0.0,0.01247,2e-05,1.813]
[1780115493585,28.89,73245.41,0.0,0.01233,2e-05,1.79484]
[1780115498622,28.89,73239.75,0.0,0.01222,2e-05,1.78067]
[1780115503664,28.89,73240.01,0.0,0.01222,2e-05,1.78132]
[1780115508690,28.89,73247.31,0.0,0.01236,2e-05,1.79962]
[1780115512718,28.89,73234.35,0.0,0.01211,2e-05,1.76724]
[1780115516746,28.89,73223.26,0.0,0.0119,2e-05,1.7399]
[1780115521783,28.89,73223.88,0.0,0.01191,2e-05,1.74142]
[1780115524804,28.89,73212.77,0.0,0.0117,2e-05,1.71435]
[1780115529839,28.89,73215.23,0.0,0.01174,2e-05,1.72032]
[1780115534874,28.89,73226.37,0.0,0.01196,2e-05,1.74753]
[1780115539909,28.89,73230.94,0.0,0.01204,2e-05,1.7588]
[1780115544945,28.89,73233.97,0.0,0.0121,2e-05,1.7663]
[1780115549978,28.89,73233.3,0.0,0.01209,2e-05,1.76464]
[1780115555017,28.89,73234.7,0.0,0.01211,2e-05,1.76635]
[1780115561058,28.89,73235.49,0.0,0.01212,2e-05,1.76831]
[1780115566365,28.89,73236.31,0.0,0.01214,2e-05,1.77035]
[1780115572149,28.89,73244.02,0.0,0.01229,2e-05,1.78958]
[1780115576435,28.89,73256.33,0.0,0.01253,2e-05,1.82064]
[1780115582219,28.89,73246.73,0.0,0.01234,2e-05,1.79639]
[1780115586505,28.89,73233.31,0.0,0.01208,2e-05,1.76291]
[1780115592289,28.89,73228.79,0.0,0.01199,2e-05,1.75175]
[1780115597324,28.89,73220.21,0.0,0.01183,2e-05,1.73071]
[1780115602359,28.89,73217.23,0.0,0.01177,2e-05,1.72345]
[1780115607398,28.89,73217.76,0.0,0.01178,2e-05,1.72474]
[1780115612429,28.89,73219.15,0.0,0.0118,2e-05,1.7264]
[1780115617465,28.89,73219.59,0.0,0.0118,2e-05,1.72747]
[1780115622501,28.89,73223.81,0.0,0.01188,2e-05,1.73778]
[1780115626529,28.89,73235.02,0.0,0.0121,2e-05,1.76539]
[1780115631567,28.89,73227.79,0.0,0.01196,2e-05,1.74754]
[1780115636601,28.89,73226.66,0.0,0.01194,2e-05,1.74477]
[1780115637634,28.89,73226.66,0.0,0.01194,2e-05,1.74477]
[1780115637649,28.89,73217.98,0.0,0.01177,2e-05,1.72355]
[1780115641408,28.89,73214.43,0.0,0.01171,2e-05,1.71494]
[1780115641643,28.89,73214.31,0.0,0.0117,2e-05,1.71465]
[1780115646674,28.89,73203.3,0.0,0.0115,2e-05,1.68815]
[1780115651711,28.89,73205.39,0.0,0.01154,2e-05,1.69315]
[1780115658012,28.89,73199.03,0.0,0.01142,2e-05,1.67796]
[1780115663794,28.89,73195.25,0.0,0.01135,2e-05,1.66898]
[1780115668829,28.89,73194.57,0.0,0.01134,2e-05,1.66737]
[1780115673864,28.89,73194.7,0.0,0.01133,2e-05,1.66599]
[1780115678898,28.89,73191.38,0.0,0.01127,2e-05,1.65815]
[1780115681849,28.89,73191.36,0.0,0.01127,2e-05,1.6581]
[1780115682015,28.89,73190.38,0.0,0.01125,2e-05,1.65579]
[1780115682947,28.89,73169.43,0.0,0.01087,2e-05,1.60703]
[1780115683954,28.89,73146.14,0.0,0.01047,2e-05,1.55419]
[1780115687496,28.89,73154.99,0.0,0.01062,2e-05,1.5741]
[1780115687597,28.89,73168.39,0.0,0.01085,2e-05,1.60464]
[1780115690630,28.89,73170.41,0.0,0.01089,2e-05,1.60929]
[1780115690645,28.89,73169.74,0.0,0.01088,2e-05,1.60774]
[1780115696062,28.89,73161.6,0.0,0.01073,2e-05,1.58911]
[1780115698105,28.89,73165.48,0.0,0.0108,2e-05,1.59797]
[1780115698116,28.89,73163.52,0.0,0.01077,2e-05,1.59349]
[1780115704122,28.89,73170.75,0.0,0.0109,2e-05,1.61007]
[1780115707144,28.89,73184.94,0.0,0.01115,2e-05,1.64302]
[1780115712178,28.89,73182.69,0.0,0.01111,2e-05,1.63776]
[1780115717224,28.89,73187.44,0.0,0.0112,2e-05,1.64888]
[1780115722260,28.89,73194.6,0.0,0.01133,2e-05,1.66575]
[1780115727298,28.89,73181.85,0.0,0.01109,2e-05,1.6358]
[1780115732333,28.89,73175.05,0.0,0.01096,2e-05,1.61834]
[1780115735145,28.89,73176.1,0.0,0.01098,2e-05,1.62077]
[1780115735354,28.89,73168.13,0.0,0.01084,2e-05,1.6024]
[1780115736361,28.89,73153.93,0.0,0.01059,2e-05,1.57009]
[1780115738068,28.89,73146.75,0.0,0.01047,2e-05,1.55395]
[1780115738374,28.89,73145.04,0.0,0.01044,2e-05,1.55012]
[1780115741868,28.89,73143.97,0.0,0.01042,2e-05,1.54773]
[1780115742402,28.89,73149.96,0.0,0.01052,2e-05,1.56115]
[1780115744912,28.89,73156.63,0.0,0.01064,2e-05,1.57619]
[1780115745437,28.89,73157.78,0.0,0.01066,2e-05,1.5788]
[1780115750678,28.89,73160.91,0.0,0.01071,2e-05,1.5859]
[1780115755512,28.89,73172.42,0.0,0.01091,2e-05,1.61227]
[1780115760759,28.89,73178.34,0.0,0.01102,2e-05,1.62597]
[1780115764587,28.89,73167.86,0.0,0.01083,2e-05,1.60178]
[1780115767610,28.89,73157.51,0.0,0.01065,2e-05,1.57818]
[1780115772635,28.89,73155.22,0.0,0.01061,2e-05,1.573]
[1780115777674,28.89,73153.0,0.0,0.01057,2e-05,1.56799]
[1780115782708,28.89,73145.94,0.0,0.01045,2e-05,1.55214]
[1780115785728,28.89,73157.46,0.0,0.01065,2e-05,1.57807]
[1780115790771,28.89,73163.59,0.0,0.01076,2e-05,1.59201]
[1780115795811,28.89,73175.33,0.0,0.01096,2e-05,1.61734]
[1780115800841,28.89,73180.66,0.0,0.01105,2e-05,1.6297]
[1780115804870,28.89,73169.29,0.0,0.01085,2e-05,1.60342]
[1780115808331,28.89,73163.52,0.0,0.01075,2e-05,1.59022]
[1780115808898,28.89,73164.35,0.0,0.01076,2e-05,1.59211]
[1780115810346,28.89,73164.43,0.0,0.01076,2e-05,1.59229]
[1780115810910,28.89,73164.1,0.0,0.01076,2e-05,1.59154]
[1780115815946,28.89,73160.61,0.0,0.0107,2e-05,1.58359]
[1780115821184,28.89,73165.87,0.0,0.01079,2e-05,1.59558]
[1780115827049,28.89,73180.32,0.0,0.01104,2e-05,1.62891]
[1780115832081,28.89,73185.25,0.0,0.01113,2e-05,1.6404]
[1780115837117,28.89,73179.91,0.0,0.01104,2e-05,1.62795]
[1780115842152,28.89,73178.16,0.0,0.01101,2e-05,1.62389]
[1780115846180,28.89,73167.2,0.0,0.01081,2e-05,1.59863]
[1780115851401,28.89,73165.11,0.0,0.01076,2e-05,1.59221]
[1780115858265,28.89,73166.28,0.0,0.01078,2e-05,1.59488]
[1780115863299,28.89,73159.6,0.0,0.01067,2e-05,1.57967]
[1780115868333,28.89,73161.29,0.0,0.0107,2e-05,1.58351]
[1780115873368,28.89,73164.03,0.0,0.01075,2e-05,1.58975]
[1780115878410,28.89,73165.28,0.0,0.01077,2e-05,1.5926]
[1780115883445,28.89,73168.85,0.0,0.01083,2e-05,1.60077]
[1780115888480,28.89,73169.65,0.0,0.01084,2e-05,1.6026]
[1780115893517,28.89,73169.81,0.0,0.01085,2e-05,1.60297]
[1780115897546,28.89,73185.03,0.0,0.01112,2e-05,1.63822]
[1780115902583,28.89,73187.43,0.0,0.01116,2e-05,1.64383]
[1780115907618,28.89,73191.5,0.0,0.01124,2e-05,1.65339]
[1780115912651,28.89,73193.1,0.0,0.01125,2e-05,1.65548]
[1780115917688,28.89,73191.51,0.0,0.01123,2e-05,1.65173]
[1780115922724,28.89,73192.26,0.0,0.01124,2e-05,1.6535]
[1780115924740,28.89,73202.87,0.0,0.01143,2e-05,1.67863]
[1780115929772,28.89,73205.09,0.0,0.01147,2e-05,1.68392]
[1780115934809,28.89,73200.91,0.0,0.0114,2e-05,1.67396]
[1780115940853,28.89,73203.81,0.0,0.01145,2e-05,1.68087]
[1780115945888,28.89,73207.15,0.0,0.01151,2e-05,1.68885]
[1780115951935,28.89,73208.51,0.0,0.01154,2e-05,1.69211]
[1780115956969,28.89,73216.59,0.0,0.01169,2e-05,1.71157]
[1780115962003,28.89,73215.09,0.0,0.01166,2e-05,1.70794]
[1780115967038,28.89,73216.58,0.0,0.01169,2e-05,1.71155]
[1780115972073,28.89,73210.66,0.0,0.01157,2e-05,1.69556]
[1780115977109,28.89,73210.85,0.0,0.01157,2e-05,1.69602]
[1780115982333,28.89,73210.07,0.0,0.01156,2e-05,1.69414]
[1780115988186,28.89,73209.34,0.0,0.01154,2e-05,1.69239]
[1780115993220,28.89,73204.43,0.0,0.01145,2e-05,1.68065]
[1780115998255,28.89,73200.86,0.0,0.01139,2e-05,1.67215]
[1780116003290,28.89,73196.06,0.0,0.0113,2e-05,1.66078]
[1780116008327,28.89,73202.91,0.0,0.01142,2e-05,1.67702]
[1780116013364,28.89,73199.24,0.0,0.01136,2e-05,1.6683]
[1780116018397,28.89,73198.28,0.0,0.01134,2e-05,1.66603]
[1780116023432,28.89,73189.81,0.0,0.01118,2e-05,1.64607]
[1780116029474,28.89,73190.96,0.0,0.0112,2e-05,1.64876]
[1780116034508,28.89,73188.0,0.0,0.01114,2e-05,1.64015]
[1780116039543,28.89,73186.88,0.0,0.01112,2e-05,1.63753]
[1780116044578,28.89,73188.13,0.0,0.01114,2e-05,1.64046]
[1780116049614,28.89,73189.22,0.0,0.01116,2e-05,1.64301]
[1780116054649,28.89,73192.04,0.0,0.01121,2e-05,1.64962]
[1780116059691,28.89,73189.55,0.0,0.01117,2e-05,1.64378]
[1780116064728,28.89,73188.72,0.0,0.01115,2e-05,1.64184]
[1780116066934,28.89,73202.97,0.0,0.01141,2e-05,1.67547]
[1780116072776,28.89,73202.07,0.0,0.0114,2e-05,1.67333]
[1780116077810,28.89,73206.09,0.0,0.01147,2e-05,1.68291]
[1780116082845,28.89,73206.27,0.0,0.01147,2e-05,1.68334]
[1780116087881,28.89,73206.2,0.0,0.01147,2e-05,1.68317]
[1780116092916,28.89,73208.61,0.0,0.01151,2e-05,1.68723]
[1780116097950,28.89,73202.56,0.0,0.01139,2e-05,1.6728]
[1780116102986,28.89,73196.47,0.0,0.01128,2e-05,1.65838]
[1780116108026,28.89,73198.32,0.0,0.01132,2e-05,1.66275]
[1780116113061,28.89,73204.7,0.0,0.01143,2e-05,1.67789]
[1780116119103,28.89,73204.64,0.0,0.01143,2e-05,1.67775]
[1780116124137,28.89,73197.97,0.0,0.01131,2e-05,1.66192]
[1780116129175,28.89,73202.45,0.0,0.01139,2e-05,1.67254]
[1780116134208,28.89,73195.43,0.0,0.01126,2e-05,1.65592]
[1780116139243,28.89,73196.15,0.0,0.01128,2e-05,1.65762]
[1780116144277,28.89,73193.36,0.0,0.01123,2e-05,1.65105]
[1780116149316,28.89,73193.58,0.0,0.01123,2e-05,1.65157]
[1780116154353,28.89,73188.75,0.0,0.01113,2e-05,1.63856]
[1780116159388,28.89,73188.54,0.0,0.01113,2e-05,1.63807]
[1780116164424,28.89,73187.46,0.0,0.01111,2e-05,1.63555]
[1780116170464,28.89,73185.53,0.0,0.01107,2e-05,1.63105]
[1780116175500,28.89,73185.25,0.0,0.01107,2e-05,1.6304]
[1780116181542,28.89,73184.95,0.0,0.01106,2e-05,1.6297]
[1780116186782,28.89,73185.51,0.0,0.01107,2e-05,1.631]
[1780116192620,28.89,73185.29,0.0,0.01107,2e-05,1.63049]
[1780116197654,28.89,73184.82,0.0,0.01106,2e-05,1.6294]
[1780116202688,28.89,73183.4,0.0,0.01103,2e-05,1.62609]
[1780116207724,28.89,73183.33,0.0,0.01103,2e-05,1.62593]
[1780116214773,28.89,73182.64,0.0,0.01101,2e-05,1.62267]
[1780116219807,28.89,73176.42,0.0,0.0109,2e-05,1.60829]
[1780116224843,28.89,73177.48,0.0,0.01092,2e-05,1.61073]
[1780116231891,28.89,73178.86,0.0,0.01094,2e-05,1.61392]
[1780116237138,28.89,73181.8,0.0,0.011,2e-05,1.62072]
[1780116242970,28.89,73184.2,0.0,0.01104,2e-05,1.62629]
[1780116247209,28.89,73194.43,0.0,0.01122,2e-05,1.65021]
[1780116253040,28.89,73193.45,0.0,0.01121,2e-05,1.6479]
[1780116258081,28.89,73193.14,0.0,0.0112,2e-05,1.64718]
[1780116263108,28.89,73201.73,0.0,0.01136,2e-05,1.66745]
[1780116268094,28.9,73203.3,0.0,0.01141,2e-05,1.6748]
[1780116268144,28.9,73203.3,0.0,0.01143,2e-05,1.67662]
[1780116269088,28.9,73203.3,0.0,0.01143,2e-05,1.67662]
[1780116269184,28.91,73203.06,0.0,0.01144,2e-05,1.67787]
[1780116274187,28.94,73212.35,0.0,0.01167,2e-05,1.70757]
[1780116277423,28.96,73227.81,0.0,0.01201,2e-05,1.75078]
[1780116283251,28.99,73229.14,0.0,0.01212,2e-05,1.76509]
[1780116284312,28.99,73229.14,0.0,0.01212,2e-05,1.76509]
[1780116284990,29.0,73229.76,0.0,0.01215,2e-05,1.76846]
[1780116285265,29.0,73229.76,0.0,0.01215,2e-05,1.76846]
[1780116288015,29.01,73230.57,0.0,0.0122,2e-05,1.77412]
[1780116288284,29.02,73231.08,0.0,0.01222,2e-05,1.77722]
[1780116293323,29.04,73233.27,0.0,0.01233,2e-05,1.79175]
[1780116298356,29.07,73236.8,0.0,0.01248,2e-05,1.80961]
[1780116303390,29.1,73240.19,0.0,0.01261,2e-05,1.82704]
[1780116308425,29.13,73239.94,0.0,0.01268,2e-05,1.83518]
[1780116313462,29.16,73230.24,0.0,0.01256,2e-05,1.81941]
[1780116320510,29.2,73225.44,0.0,0.01256,2e-05,1.81967]
[1780116325544,29.22,73224.87,0.0,0.01262,2e-05,1.82699]
[1780116327777,29.24,73214.21,0.0,0.01245,2e-05,1.80545]
[1780116333601,29.27,73223.37,0.0,0.01269,2e-05,1.8354]
[1780116338637,29.29,73227.94,0.0,0.01285,2e-05,1.85555]
[1780116343670,29.32,73227.96,0.0,0.01291,2e-05,1.86406]
[1780116348705,29.35,73223.47,0.0,0.01289,2e-05,1.86098]
[1780116353740,29.38,73223.04,0.0,0.01296,2e-05,1.86992]
[1780116359783,29.41,73222.91,0.0,0.01304,2e-05,1.87952]
[1780116364817,29.44,73220.34,0.0,0.01305,2e-05,1.88113]
[1780116369853,29.46,73221.55,0.0,0.01314,2e-05,1.89238]
[1780116375897,29.49,73220.26,0.0,0.0132,2e-05,1.89876]
[1780116380932,29.52,73221.04,0.0,0.01328,2e-05,1.9088]
[1780116385966,29.54,73222.41,0.0,0.01337,2e-05,1.92029]
[1780116391002,29.57,73222.14,0.0,0.01341,2e-05,1.92558]
[1780116396037,29.59,73222.04,0.0,0.01347,2e-05,1.93312]
[1780116402079,29.62,73221.96,0.0,0.01355,2e-05,1.94217]
[1780116407116,29.64,73231.05,0.0,0.0138,2e-05,1.97365]
[1780116412151,29.66,73238.12,0.0,0.01401,2e-05,1.99972]
[1780116417186,29.69,73238.19,0.0,0.01407,2e-05,2.00714]
[1780116422221,29.71,73241.16,0.0,0.01419,2e-05,2.02227]
[1780116427255,29.73,73246.58,0.0,0.01437,2e-05,2.04395]
[1780116432291,29.75,73251.88,0.0,0.01454,2e-05,2.06514]
[1780116437329,29.77,73253.14,0.0,0.01462,2e-05,2.07529]
[1780116442362,29.79,73245.62,0.0,0.01451,2e-05,2.06144]
[1780116447397,29.81,73244.32,0.0,0.01454,2e-05,2.06463]
[1780116452433,29.83,73248.53,0.0,0.01467,2e-05,2.08077]
[1780116457467,29.84,73249.55,0.0,0.01474,2e-05,2.08879]
[1780116462502,29.87,73250.71,0.0,0.01483,2e-05,2.09973]
[1780116467539,29.89,73246.34,0.0,0.01478,2e-05,2.09411]
[1780116472572,29.91,73246.92,0.0,0.01485,2e-05,2.10211]
[1780116477609,29.92,73245.79,0.0,0.01487,2e-05,2.10535]
[1780116484871,29.95,73248.8,0.0,0.01502,2e-05,2.12373]
[1780116490698,29.97,73253.81,0.0,0.01519,2e-05,2.14386]
[1780116495733,29.99,73256.05,0.0,0.01529,2e-05,2.1562]
[1780116501776,30.01,73259.63,0.0,0.01543,2e-05,2.17342]
[1780116506812,30.03,73269.06,0.0,0.0157,2e-05,2.20604]
[1780116511845,30.05,73266.72,0.0,0.01568,2e-05,2.20296]
[1780116516881,30.06,73268.96,0.0,0.01579,2e-05,2.21603]
[1780116521389,30.07,73267.78,0.0,0.01578,2e-05,2.21486]
[1780116521479,30.08,73268.6,0.0,0.01581,2e-05,2.2194]
[1780116522929,30.08,73283.94,0.0,0.0162,2e-05,2.26576]
[1780116525692,30.08,73283.41,0.0,0.01618,2e-05,2.26422]
[1780116525944,30.09,73283.09,0.0,0.0162,2e-05,2.26636]
[1780116530980,30.11,73280.76,0.0,0.01619,2e-05,2.26468]
[1780116536018,30.12,73287.8,0.0,0.0164,2e-05,2.29035]
[1780116541054,30.14,73286.54,0.0,0.01641,2e-05,2.29167]
[1780116546089,30.15,73288.32,0.0,0.0165,2e-05,2.30186]
[1780116551124,30.16,73291.12,0.0,0.01661,2e-05,2.315]
[1780116556158,30.18,73296.23,0.0,0.01677,2e-05,2.3349]
[1780116561193,30.19,73296.72,0.0,0.01682,2e-05,2.34106]
[1780116566228,30.2,73286.96,0.0,0.01662,2e-05,2.31693]
[1780116571264,30.22,73289.23,0.0,0.0167,2e-05,2.32629]
[1780116576299,30.23,73289.57,0.0,0.01675,2e-05,2.33202]
[1780116581334,30.24,73291.75,0.0,0.01685,2e-05,2.34314]
[1780116586368,30.26,73292.53,0.0,0.0169,2e-05,2.34913]
[1780116591404,30.27,73290.51,0.0,0.01689,2e-05,2.34855]
[1780116596440,30.28,73289.67,0.0,0.01691,2e-05,2.3506]
[1780116601475,30.3,73292.41,0.0,0.01701,2e-05,2.36321]
[1780116606513,30.31,73294.41,0.0,0.0171,2e-05,2.37353]
[1780116611545,30.32,73295.69,0.0,0.01717,3e-05,2.38163]
[1780116616579,30.33,73296.18,0.0,0.01722,3e-05,2.38729]
[1780116621616,30.34,73295.91,0.0,0.01724,3e-05,2.39063]
[1780116626650,30.36,73295.72,0.0,0.01727,3e-05,2.39418]
[1780116631686,30.37,73296.87,0.0,0.01732,3e-05,2.39956]
[1780116636723,30.38,73297.61,0.0,0.01738,3e-05,2.40581]
[1780116641757,30.39,73298.24,0.0,0.01743,3e-05,2.41171]
[1780116644847,30.39,73298.84,0.0,0.01745,3e-05,2.4151]
[1780116647744,30.4,73300.16,0.0,0.01749,3e-05,2.41988]
[1780116647800,30.39,73303.99,0.0,0.01758,3e-05,2.4307]
[1780116653843,30.38,73308.92,0.0,0.01767,3e-05,2.44075]
[1780116658880,30.37,73300.96,0.0,0.01743,3e-05,2.41254]
[1780116663913,30.36,73301.36,0.0,0.01741,3e-05,2.40987]
[1780116668948,30.35,73300.82,0.0,0.01736,3e-05,2.40439]
[1780116673983,30.34,73300.07,0.0,0.01731,3e-05,2.39833]
[1780116679018,30.33,73299.93,0.0,0.01728,3e-05,2.39417]
[1780116684062,30.32,73298.71,0.0,0.01721,3e-05,2.38682]
[1780116689097,30.3,73295.27,0.0,0.01709,2e-05,2.37224]
[1780116691791,30.3,73295.3,0.0,0.01709,2e-05,2.37163]
[1780116692118,30.31,73295.38,0.0,0.01709,2e-05,2.37146]
[1780116694475,30.31,73295.38,0.0,0.01709,2e-05,2.37146]
[1780116706463,30.34,73295.84,0.0,0.0172,3e-05,2.3848]
[1780116712258,30.35,73299.35,0.0,0.01733,3e-05,2.40032]
[1780116717293,30.36,73299.12,0.0,0.01736,3e-05,2.40363]
[1780116722329,30.38,73298.1,0.0,0.01737,3e-05,2.40452]
[1780116727363,30.39,73295.19,0.0,0.01733,3e-05,2.39973]
[1780116733406,30.4,73294.93,0.0,0.01736,3e-05,2.40365]
[1780116738440,30.41,73295.8,0.0,0.01742,3e-05,2.41014]
[1780116743475,30.42,73295.86,0.0,0.01745,3e-05,2.41414]
[1780116748512,30.43,73297.33,0.0,0.01752,3e-05,2.42233]
[1780116753547,30.44,73298.9,0.0,0.01757,3e-05,2.42855]
[1780116756817,30.45,73288.04,0.0,0.01732,3e-05,2.39799]
[1780116766887,30.47,73288.29,0.0,0.01739,3e-05,2.40652]
[1780116777715,30.49,73289.43,0.0,0.01749,3e-05,2.4184]
[1780116782749,30.51,73285.2,0.0,0.01742,3e-05,2.40944]
[1780116787785,30.52,73287.81,0.0,0.01751,3e-05,2.42117]
[1780116792820,30.53,73288.57,0.0,0.01757,3e-05,2.42725]
[1780116797855,30.54,73289.33,0.0,0.01762,3e-05,2.43329]
[1780116802890,30.55,73289.45,0.0,0.01765,3e-05,2.43735]
[1780116808931,30.56,73290.17,0.0,0.01771,3e-05,2.44394]
[1780116813966,30.57,73298.87,0.0,0.01794,3e-05,2.47174]
[1780116819007,30.58,73300.11,0.0,0.01801,3e-05,2.47894]
[1780116824050,30.59,73303.12,0.0,0.01811,3e-05,2.49145]
[1780116829086,30.6,73302.62,0.0,0.01813,3e-05,2.49312]
[1780116834120,30.61,73301.9,0.0,0.01813,3e-05,2.49408]
[1780116839159,30.61,73301.22,0.0,0.01814,3e-05,2.49512]
[1780116844190,30.62,73305.11,0.0,0.01827,3e-05,2.51023]
[1780116849226,30.63,73302.99,0.0,0.01824,3e-05,2.50667]
[1780116855268,30.64,73302.15,0.0,0.01825,3e-05,2.50825]
[1780116860303,30.65,73301.81,0.0,0.01827,3e-05,2.51016]
[1780116865337,30.66,73307.24,0.0,0.01844,3e-05,2.52986]
[1780116870373,30.67,73306.98,0.0,0.01845,3e-05,2.53179]
[1780116875408,30.67,73307.83,0.0,0.01848,3e-05,2.5349]
[1780116879436,30.68,73297.26,0.0,0.01823,3e-05,2.50434]
[1780116884470,30.69,73295.46,0.0,0.0182,3e-05,2.50162]
[1780116889506,30.7,73289.29,0.0,0.01807,3e-05,2.48561]
[1780116894540,30.7,73286.27,0.0,0.01802,3e-05,2.47941]
[1780116897813,30.71,73269.72,0.0,0.01761,3e-05,2.43109]
[1780116903605,30.72,73277.98,0.0,0.01786,3e-05,2.46026]
[1780116908641,30.73,73280.21,0.0,0.01794,3e-05,2.47023]
[1780116913674,30.74,73276.66,0.0,0.01788,3e-05,2.46263]
[1780116919716,30.75,73278.59,0.0,0.01796,3e-05,2.47231]
[1780116928023,30.76,73280.57,0.0,0.01805,3e-05,2.4833]
[1780116933816,30.77,73282.09,0.0,0.01811,3e-05,2.4894]
[1780116938851,30.78,73277.59,0.0,0.01802,3e-05,2.47869]
[1780116943888,30.79,73272.45,0.0,0.01791,3e-05,2.46621]
[1780116948923,30.8,73268.02,0.0,0.01783,3e-05,2.45598]
[1780116953956,30.81,73273.95,0.0,0.018,3e-05,2.47715]
[1780116958991,30.82,73281.26,0.0,0.01822,3e-05,2.50244]
[1780116964035,30.82,73284.0,0.0,0.01831,3e-05,2.51365]
[1780116969060,30.83,73285.5,0.0,0.01838,3e-05,2.52097]
[1780116974097,30.84,73286.41,0.0,0.01842,3e-05,2.52645]
[1780116979133,30.85,73285.85,0.0,0.01843,3e-05,2.52739]
[1780116984164,30.85,73287.67,0.0,0.0185,3e-05,2.53565]
[1780116991215,30.86,73288.59,0.0,0.01854,3e-05,2.53989]
[1780116996251,30.87,73288.09,0.0,0.01855,3e-05,2.54091]
[1780117004307,30.88,73288.26,0.0,0.01858,3e-05,2.54501]
[1780117015384,30.9,73285.57,0.0,0.01857,3e-05,2.54284]
[1780117021428,30.91,73285.36,0.0,0.01859,3e-05,2.54525]
[1780117026463,30.91,73287.56,0.0,0.01867,3e-05,2.55458]
[1780117031500,30.92,73295.13,0.0,0.01889,3e-05,2.58102]
[1780117036532,30.93,73296.51,0.0,0.01895,3e-05,2.58757]
[1780117041569,30.93,73292.27,0.0,0.01885,3e-05,2.57653]
[1780117046606,30.94,73291.91,0.0,0.01886,3e-05,2.57766]
[1780117051637,30.94,73293.08,0.0,0.01889,3e-05,2.58085]
[1780117056673,30.95,73294.7,0.0,0.01896,3e-05,2.58855]
[1780117063721,30.96,73296.01,0.0,0.01902,3e-05,2.59563]
[1780117069009,30.97,73295.04,0.0,0.01901,3e-05,2.59467]
[1780117074798,30.97,73292.31,0.0,0.01896,3e-05,2.58867]
[1780117079835,30.98,73292.31,0.0,0.01898,3e-05,2.59079]
[1780117084868,30.98,73292.48,0.0,0.019,3e-05,2.59341]
[1780117089903,30.99,73292.58,0.0,0.01902,3e-05,2.59579]
[1780117094938,31.0,73294.39,0.0,0.01909,3e-05,2.60347]
[1780117099974,31.0,73294.27,0.0,0.0191,3e-05,2.60508]
[1780117105011,31.01,73294.02,0.0,0.01911,3e-05,2.60625]
[1780117110053,31.01,73294.0,0.0,0.01913,3e-05,2.60811]
[1780117117099,31.02,73293.6,0.0,0.01913,3e-05,2.60728]
[1780117122134,31.02,73297.14,0.0,0.01924,3e-05,2.62035]
[1780117127170,31.03,73302.17,0.0,0.01939,3e-05,2.63796]
[1780117133212,31.03,73304.41,0.0,0.01946,3e-05,2.64694]
[1780117139254,31.04,73300.04,0.0,0.01936,3e-05,2.63498]
[1780117145300,31.04,73299.39,0.0,0.01936,3e-05,2.63485]
[1780117150331,31.05,73298.23,0.0,0.01934,3e-05,2.63277]
[1780117156372,31.05,73298.01,0.0,0.01935,3e-05,2.63392]
[1780117161408,31.06,73301.9,0.0,0.01947,3e-05,2.6477]
[1780117166443,31.06,73301.95,0.0,0.01949,3e-05,2.64924]
[1780117171480,31.07,73302.02,0.0,0.01948,3e-05,2.64855]
[1780117177524,31.07,73301.77,0.0,0.01949,3e-05,2.6494]
[1780117182556,31.07,73305.51,0.0,0.0196,3e-05,2.66261]
[1780117187591,31.08,73305.07,0.0,0.0196,3e-05,2.66245]
[1780117192627,31.08,73305.18,0.0,0.01962,3e-05,2.66428]
[1780117194035,31.08,73305.18,0.0,0.01962,3e-05,2.66428]
[1780117194137,31.08,73305.72,0.0,0.01964,3e-05,2.66625]
[1780117196662,31.08,73319.17,0.0,0.02001,3e-05,2.70996]
[1780117197834,31.08,73319.17,0.0,0.02001,3e-05,2.70996]
[1780117197920,31.08,73313.79,0.0,0.01986,3e-05,2.69295]
[1780117203715,31.09,73308.71,0.0,0.01973,3e-05,2.67769]
[1780117208747,31.09,73309.23,0.0,0.01976,3e-05,2.68053]
[1780117213782,31.09,73304.46,0.0,0.01964,3e-05,2.6664]
[1780117218817,31.1,73297.25,0.0,0.01945,3e-05,2.64476]
[1780117223856,31.1,73297.43,0.0,0.01947,3e-05,2.64681]
[1780117228887,31.1,73301.06,0.0,0.01958,3e-05,2.65983]
[1780117233923,31.11,73305.4,0.0,0.0197,3e-05,2.67284]
[1780117237950,31.11,73316.1,0.0,0.02,3e-05,2.70823]
[1780117242986,31.11,73315.53,0.0,0.01999,3e-05,2.70745]
[1780117248025,31.12,73311.81,0.0,0.0199,3e-05,2.69652]
[1780117253059,31.12,73303.05,0.0,0.01967,3e-05,2.66947]
[1780117258094,31.12,73301.98,0.0,0.01965,3e-05,2.66736]
[1780117263130,31.13,73297.66,0.0,0.01954,3e-05,2.6549]
[1780117264014,31.13,73297.66,0.0,0.01954,3e-05,2.6549]
[1780117264135,31.13,73298.08,0.0,0.01956,3e-05,2.65653]
[1780117271186,31.1,73301.47,0.0,0.01957,3e-05,2.65806]
[1780117276219,31.08,73305.72,0.0,0.01963,3e-05,2.66501]
[1780117277885,31.08,73308.72,0.0,0.0197,3e-05,2.67328]
[1780117278896,31.08,73309.69,0.0,0.01971,3e-05,2.67505]
[1780117279242,31.07,73310.19,0.0,0.01972,3e-05,2.67531]
[1780117280512,31.07,73310.43,0.0,0.01973,3e-05,2.67635]
[1780117281257,31.08,73316.05,0.0,0.01989,3e-05,2.69494]
[1780117286293,31.08,73320.64,0.0,0.02002,3e-05,2.71087]
[1780117292337,31.08,73321.71,0.0,0.02005,3e-05,2.71325]
[1780117297368,31.08,73310.55,0.0,0.01975,3e-05,2.67844]
[1780117298375,31.09,73300.37,0.0,0.01947,3e-05,2.64623]
[1780117301686,31.08,73292.77,0.0,0.01925,3e-05,2.61997]
[1780117302403,31.08,73292.5,0.0,0.01923,3e-05,2.61786]
[1780117303574,31.08,73292.75,0.0,0.01924,3e-05,2.61865]
[1780117304432,31.07,73306.51,0.0,0.0196,3e-05,2.66108]
[1780117305437,31.06,73318.92,0.0,0.01991,3e-05,2.69776]
[1780117310475,31.07,73323.6,0.0,0.02005,3e-05,2.71375]
[1780117311049,31.07,73323.6,0.0,0.02005,3e-05,2.71375]
[1780117311102,31.07,73323.38,0.0,0.02004,3e-05,2.71303]
[1780117316515,31.07,73318.0,0.0,0.01991,3e-05,2.69692]
[1780117321552,31.07,73310.61,0.0,0.01971,3e-05,2.67446]
[1780117326585,31.08,73298.85,0.0,0.0194,3e-05,2.63844]
[1780117331624,31.08,73294.37,0.0,0.0193,3e-05,2.62601]
[1780117336655,31.09,73293.0,0.0,0.01928,3e-05,2.62353]
[1780117341691,31.09,73296.61,0.0,0.01939,3e-05,2.63681]
[1780117347732,31.1,73298.41,0.0,0.01946,3e-05,2.64461]
[1780117353019,31.1,73300.33,0.0,0.01951,3e-05,2.65014]
[1780117358810,31.11,73294.62,0.0,0.01937,3e-05,2.63403]
[1780117363844,31.11,73293.07,0.0,0.01934,3e-05,2.63089]
[1780117368880,31.12,73294.24,0.0,0.01939,3e-05,2.63635]
[1780117380964,31.13,73294.19,0.0,0.01943,3e-05,2.64032]
[1780117389020,31.14,73294.92,0.0,0.01947,3e-05,2.64528]
[1780117394309,31.14,73292.54,0.0,0.01942,3e-05,2.63937]
[1780117400099,31.15,73293.18,0.0,0.01945,3e-05,2.64337]
[1780117405132,31.15,73285.93,0.0,0.01927,3e-05,2.62215]
[1780117410420,31.16,73276.49,0.0,0.01903,3e-05,2.59445]
[1780117416210,31.16,73273.56,0.0,0.01896,3e-05,2.58546]
[1780117421245,31.17,73273.46,0.0,0.01898,3e-05,2.58714]
[1780117426279,31.17,73265.57,0.0,0.01879,3e-05,2.56468]
[1780117431315,31.18,73265.17,0.0,0.01879,3e-05,2.56556]
[1780117436350,31.19,73263.77,0.0,0.01877,3e-05,2.56331]
[1780117441388,31.19,73262.24,0.0,0.01875,3e-05,2.56064]
[1780117445210,31.2,73261.3,0.0,0.01874,3e-05,2.55937]
[1780117445431,31.2,73290.11,0.0,0.01951,3e-05,2.64959]
[1780117447442,31.2,73319.31,0.0,0.02032,3e-05,2.74417]
[1780117450563,31.2,73322.71,0.0,0.02042,3e-05,2.75548]
[1780117451466,31.2,73321.99,0.0,0.0204,3e-05,2.7534]
[1780117456500,31.2,73311.8,0.0,0.02012,3e-05,2.72086]
[1780117461535,31.2,73311.0,0.0,0.02011,3e-05,2.71904]
[1780117466571,31.21,73307.51,0.0,0.02002,3e-05,2.70857]
[1780117471614,31.21,73306.43,0.0,0.01998,3e-05,2.70355]
[1780117476642,31.21,73304.07,0.0,0.01992,3e-05,2.69679]
[1780117481676,31.21,73303.67,0.0,0.01992,3e-05,2.69633]
[1780117486710,31.21,73302.34,0.0,0.01989,3e-05,2.69283]
[1780117491746,31.22,73302.75,0.0,0.0199,3e-05,2.69493]
[1780117496781,31.22,73307.23,0.0,0.02004,3e-05,2.71007]
[1780117497737,31.22,73307.23,0.0,0.02004,3e-05,2.71007]
[1780117497790,31.22,73308.17,0.0,0.02006,3e-05,2.71322]
[1780117499520,31.22,73308.17,0.0,0.02006,3e-05,2.71322]
[1780117499538,31.22,73324.01,0.0,0.02051,3e-05,2.76492]
[1780117504838,31.22,73328.88,0.0,0.02065,3e-05,2.78103]
[1780117510880,31.22,73329.43,0.0,0.02067,3e-05,2.78296]
[1780117513102,31.22,73329.97,0.0,0.02068,3e-05,2.78476]
[1780117513190,31.22,73346.46,0.0,0.02116,3e-05,2.83947]
[1780117514179,31.22,73438.24,0.0,0.02397,3e-05,3.15873]
[1780117515933,31.22,73473.87,0.0,0.02514,3e-05,3.28959]
[1780117516937,31.21,73505.64,0.0,0.02617,3e-05,3.40344]
[1780117517947,31.2,73517.88,0.0,0.02659,4e-05,3.44964]
[1780117519960,31.2,73535.86,0.0,0.02722,4e-05,3.51842]
[1780117521975,31.17,73520.21,0.0,0.02655,4e-05,3.44498]
[1780117525710,31.12,73519.51,0.0,0.02633,3e-05,3.42137]
[1780117526002,31.07,73516.98,0.0,0.02606,3e-05,3.39147]
[1780117531039,30.96,73516.0,0.0,0.02558,3e-05,3.33892]
[1780117532594,30.96,73516.0,0.0,0.02558,3e-05,3.33892]
[1780117532632,30.94,73501.53,0.0,0.02501,3e-05,3.2758]
[1780117534325,30.9,73456.46,0.0,0.0234,3e-05,3.09539]
[1780117538091,30.9,73468.81,0.0,0.02378,3e-05,3.13819]
[1780117540944,30.9,73466.02,0.0,0.02368,3e-05,3.12707]
[1780117541113,30.88,73461.88,0.0,0.0235,3e-05,3.1073]
[1780117546147,30.85,73468.22,0.0,0.02357,3e-05,3.11552]
[1780117551181,30.83,73461.76,0.0,0.02331,3e-05,3.08589]
[1780117553844,30.83,73461.14,0.0,0.02327,3e-05,3.08189]
[1780117556758,30.82,73461.12,0.0,0.02325,3e-05,3.07913]
[1780117557223,30.81,73461.31,0.0,0.02323,3e-05,3.07714]
[1780117561703,30.8,73462.76,0.0,0.02324,3e-05,3.07836]
[1780117561713,30.8,73475.03,0.0,0.02362,3e-05,3.12136]
[1780117563819,30.79,73476.89,0.0,0.02366,3e-05,3.12535]
[1780117564540,30.76,73473.51,0.0,0.02342,3e-05,3.09899]
[1780117564848,30.76,73473.51,0.0,0.02342,3e-05,3.09899]
[1780117565280,30.76,73473.51,0.0,0.02341,3e-05,3.09762]
[1780117567769,30.75,73475.34,0.0,0.02346,3e-05,3.10287]
[1780117571775,30.75,73478.12,0.0,0.02352,3e-05,3.11018]
[1780117572328,30.74,73478.34,0.0,0.0235,3e-05,3.10818]
[1780117577798,30.72,73469.77,0.0,0.02317,3e-05,3.07089]
[1780117578392,30.71,73464.58,0.0,0.02297,3e-05,3.04811]
[1780117580133,30.71,73463.96,0.0,0.02293,3e-05,3.04384]
[1780117580430,30.7,73463.3,0.0,0.02289,3e-05,3.03943]
[1780117585466,30.68,73461.54,0.0,0.02275,3e-05,3.02304]
[1780117587031,30.67,73461.57,0.0,0.02273,3e-05,3.02115]
[1780117592515,30.64,73462.22,0.0,0.02263,3e-05,3.00906]
[1780117597552,30.62,73463.6,0.0,0.02258,3e-05,3.00418]
[1780117599669,30.61,73463.05,0.0,0.02255,3e-05,3.00028]
[1780117599677,30.61,73463.05,0.0,0.02255,3e-05,3.00028]
[1780117599762,30.61,73462.11,0.0,0.02252,3e-05,2.99669]
[1780117602402,30.61,73461.65,0.0,0.0225,3e-05,2.99457]
[1780117602587,30.61,73461.18,0.0,0.02248,3e-05,2.99266]
[1780117608629,30.61,73459.65,0.0,0.02242,3e-05,2.98577]
[1780117613664,30.6,73458.6,0.0,0.02238,3e-05,2.98084]
[1780117618699,30.6,73456.54,0.0,0.0223,3e-05,2.97237]
[1780117623733,30.6,73456.05,0.0,0.02228,3e-05,2.96945]
[1780117627761,30.6,73468.42,0.0,0.02265,3e-05,3.01224]
[1780117632796,30.59,73465.55,0.0,0.02255,3e-05,3.0005]
[1780117637832,30.59,73465.58,0.0,0.02254,3e-05,2.99915]
[1780117642867,30.58,73458.36,0.0,0.0223,3e-05,2.97203]
[1780117647902,30.58,73455.73,0.0,0.02221,3e-05,2.96162]
[1780117650923,30.58,73444.43,0.0,0.02186,3e-05,2.92167]
[1780117655957,30.58,73450.46,0.0,0.02202,3e-05,2.93936]
[1780117660993,30.58,73454.37,0.0,0.02213,3e-05,2.95207]
[1780117666036,30.57,73454.72,0.0,0.02213,3e-05,2.95231]
[1780117671072,30.57,73454.27,0.0,0.02211,3e-05,2.94976]
[1780117676107,30.57,73453.12,0.0,0.02206,3e-05,2.94478]
[1780117681141,30.57,73453.21,0.0,0.02206,3e-05,2.94416]
[1780117686178,30.56,73454.2,0.0,0.02208,3e-05,2.9467]
[1780117691215,30.56,73457.6,0.0,0.02217,3e-05,2.9576]
[1780117696247,30.56,73457.13,0.0,0.02215,3e-05,2.9549]
[1780117698262,30.56,73445.99,0.0,0.02181,3e-05,2.91558]
[1780117703298,30.56,73440.17,0.0,0.02162,3e-05,2.89473]
[1780117708331,30.55,73441.95,0.0,0.02167,3e-05,2.90048]
[1780117713367,30.55,73442.48,0.0,0.02167,3e-05,2.89946]
[1780117718401,30.55,73444.53,0.0,0.02173,3e-05,2.90619]
[1780117723436,30.55,73445.29,0.0,0.02175,3e-05,2.90838]
[1780117728471,30.55,73452.1,0.0,0.02195,3e-05,2.93163]
[1780117733508,30.55,73448.1,0.0,0.02182,3e-05,2.91714]
[1780117738542,30.55,73444.28,0.0,0.0217,3e-05,2.90337]
[1780117743579,30.55,73442.46,0.0,0.02164,3e-05,2.89671]
[1780117750629,30.55,73443.05,0.0,0.02166,3e-05,2.89832]
[1780117755877,30.54,73433.22,0.0,0.02136,3e-05,2.86408]
[1780117761704,30.54,73423.2,0.0,0.02106,3e-05,2.82989]
[1780117766742,30.54,73422.6,0.0,0.02105,3e-05,2.82805]
[1780117771774,30.55,73424.91,0.0,0.0211,3e-05,2.8337]
[1780117776811,30.55,73427.55,0.0,0.02118,3e-05,2.84278]
[1780117781846,30.55,73427.75,0.0,0.02118,3e-05,2.84351]
[1780117786882,30.55,73429.9,0.0,0.02125,3e-05,2.85091]
[1780117791917,30.55,73428.73,0.0,0.02121,3e-05,2.84694]
[1780117796952,30.55,73427.03,0.0,0.02116,3e-05,2.84122]
[1780117801988,30.55,73426.71,0.0,0.02116,3e-05,2.84024]
[1780117807022,30.55,73420.02,0.0,0.02096,3e-05,2.81761]
[1780117812058,30.55,73418.75,0.0,0.02092,3e-05,2.81366]
[1780117817093,30.55,73416.79,0.0,0.02087,3e-05,2.80737]
[1780117822127,30.55,73416.73,0.0,0.02087,3e-05,2.80746]
[1780117827162,30.55,73421.84,0.0,0.02102,3e-05,2.82494]
[1780117832198,30.55,73421.45,0.0,0.021,3e-05,2.82133]
[1780117837232,30.55,73421.16,0.0,0.02099,3e-05,2.82047]
[1780117842267,30.55,73425.44,0.0,0.02112,3e-05,2.83516]
[1780117848311,30.55,73430.37,0.0,0.02126,3e-05,2.85195]
[1780117853347,30.55,73432.29,0.0,0.02132,3e-05,2.85848]
[1780117858382,30.55,73430.33,0.0,0.02126,3e-05,2.85174]
[1780117863417,30.55,73430.43,0.0,0.02126,3e-05,2.85218]
[1780117868451,30.55,73429.6,0.0,0.02124,3e-05,2.84944]
[1780117873644,30.55,73424.24,0.0,0.02108,3e-05,2.83129]
[1780117875678,30.55,73423.29,0.0,0.02105,3e-05,2.82817]
[1780117881542,30.55,73427.34,0.0,0.02118,3e-05,2.8423]
[1780117886791,30.55,73431.95,0.0,0.02132,3e-05,2.85824]
[1780117892620,30.55,73437.92,0.0,0.02148,3e-05,2.87638]
[1780117897656,30.55,73437.87,0.0,0.02148,3e-05,2.8761]
[1780117902690,30.55,73438.02,0.0,0.02148,3e-05,2.8765]
[1780117907726,30.55,73432.7,0.0,0.02132,3e-05,2.85822]
[1780117912761,30.55,73433.06,0.0,0.02133,3e-05,2.85951]
[1780117917796,30.55,73431.69,0.0,0.02129,3e-05,2.85489]
[1780117922835,30.55,73432.03,0.0,0.0213,3e-05,2.85615]
[1780117933913,30.55,73432.67,0.0,0.02132,3e-05,2.85854]
[1780117938948,30.55,73431.72,0.0,0.0213,3e-05,2.85534]
[1780117943983,30.55,73427.0,0.0,0.02116,3e-05,2.83927]
[1780117949019,30.55,73419.63,0.0,0.02094,3e-05,2.81444]
[1780117954075,30.56,73417.03,0.0,0.02085,3e-05,2.80359]
[1780117959091,30.56,73416.16,0.0,0.02083,3e-05,2.801]
[1780117964125,30.56,73415.26,0.0,0.0208,3e-05,2.79829]
[1780117970168,30.56,73414.36,0.0,0.02078,3e-05,2.79563]
[1780117975202,30.56,73407.48,0.0,0.02058,3e-05,2.77298]
[1780117980241,30.56,73404.05,0.0,0.02049,3e-05,2.76204]
[1780117986279,30.56,73401.36,0.0,0.02042,3e-05,2.75382]
[1780117991314,30.56,73401.35,0.0,0.02042,3e-05,2.75445]
[1780117996350,30.57,73401.08,0.0,0.02042,3e-05,2.75422]
[1780118001386,30.57,73400.8,0.0,0.02042,3e-05,2.75394]
[1780118006422,30.57,73400.05,0.0,0.0204,3e-05,2.75212]
[1780118011456,30.57,73397.52,0.0,0.02032,3e-05,2.74211]
[1780118016490,30.57,73398.88,0.0,0.02037,3e-05,2.74742]
[1780118021528,30.58,73398.38,0.0,0.02036,3e-05,2.74653]
[1780118027787,30.58,73398.46,0.0,0.02037,3e-05,2.74776]
[1780118033610,30.58,73398.23,0.0,0.02037,3e-05,2.74799]
[1780118039652,30.58,73398.15,0.0,0.02038,3e-05,2.74874]
[1780118044688,30.59,73401.9,0.0,0.02049,3e-05,2.76208]
[1780118049722,30.59,73402.94,0.0,0.02053,3e-05,2.76629]
[1780118054758,30.59,73403.62,0.0,0.02056,3e-05,2.76923]
[1780118060800,30.59,73403.54,0.0,0.02056,3e-05,2.76974]
[1780118066841,30.59,73403.43,0.0,0.02056,3e-05,2.77011]
[1780118071877,30.6,73407.73,0.0,0.02068,3e-05,2.78274]
[1780118076911,30.6,73408.8,0.0,0.02071,3e-05,2.78681]
[1780118081947,30.6,73408.85,0.0,0.02072,3e-05,2.78739]
[1780118086981,30.6,73411.68,0.0,0.0208,3e-05,2.79731]
[1780118092028,30.6,73411.73,0.0,0.02081,3e-05,2.7978]
[1780118097057,30.6,73416.1,0.0,0.02094,3e-05,2.8128]
[1780118102091,30.6,73416.87,0.0,0.02096,3e-05,2.81556]
[1780118107127,30.6,73414.83,0.0,0.0209,3e-05,2.80881]
[1780118112161,30.6,73421.28,0.0,0.02109,3e-05,2.83073]
[1780118117197,30.6,73415.29,0.0,0.02092,3e-05,2.8105]
[1780118125253,30.6,73411.63,0.0,0.02081,3e-05,2.7985]
[1780118130289,30.6,73408.76,0.0,0.02073,3e-05,2.78912]
[1780118137342,30.6,73411.23,0.0,0.02079,3e-05,2.79553]
[1780118143379,30.6,73411.29,0.0,0.0208,3e-05,2.79601]
[1780118148636,30.61,73410.88,0.0,0.02079,3e-05,2.79494]
[1780118154455,30.61,73413.35,0.0,0.02086,3e-05,2.80352]
[1780118159490,30.61,73413.01,0.0,0.02085,3e-05,2.80257]
[1780118164525,30.61,73409.13,0.0,0.02074,3e-05,2.78975]
[1780118169561,30.61,73409.54,0.0,0.02076,3e-05,2.79142]
[1780118175602,30.61,73411.78,0.0,0.02082,3e-05,2.79924]
[1780118182651,30.61,73411.55,0.0,0.02082,3e-05,2.79874]
[1780118188916,30.61,73408.85,0.0,0.02074,3e-05,2.78993]
[1780118194736,30.61,73406.6,0.0,0.02066,3e-05,2.78033]
[1780118199771,30.61,73407.21,0.0,0.02068,3e-05,2.7827]
[1780118206820,30.61,73407.15,0.0,0.02069,3e-05,2.78295]
[1780118211856,30.61,73408.18,0.0,0.02072,3e-05,2.7867]
[1780118219128,30.61,73408.56,0.0,0.02073,3e-05,2.78837]
[1780118222935,30.62,73421.18,0.0,0.02111,3e-05,2.83121]
[1780118227968,30.62,73420.63,0.0,0.02109,3e-05,2.82928]
[1780118233004,30.62,73422.0,0.0,0.02113,3e-05,2.83393]
[1780118238038,30.62,73429.06,0.0,0.02134,3e-05,2.85801]
[1780118243073,30.61,73433.54,0.0,0.02147,3e-05,2.8732]
[1780118248109,30.61,73439.74,0.0,0.02166,3e-05,2.89432]
[1780118252138,30.61,73453.58,0.0,0.02206,3e-05,2.93971]
[1780118257175,30.61,73460.12,0.0,0.02226,3e-05,2.96187]
[1780118262207,30.61,73458.94,0.0,0.02221,3e-05,2.95688]
[1780118267242,30.61,73460.98,0.0,0.02227,3e-05,2.96317]
[1780118272278,30.6,73462.91,0.0,0.02232,3e-05,2.96904]
[1780118277316,30.6,73458.5,0.0,0.02217,3e-05,2.95257]
[1780118282350,30.6,73453.68,0.0,0.02202,3e-05,2.93487]
[1780118287388,30.6,73453.16,0.0,0.022,3e-05,2.93241]
[1780118292423,30.6,73442.99,0.0,0.02168,3e-05,2.89647]
[1780118297458,30.6,73445.17,0.0,0.02174,3e-05,2.90376]
[1780118302495,30.6,73446.18,0.0,0.02177,3e-05,2.90692]
[1780118307530,30.59,73449.67,0.0,0.02187,3e-05,2.91853]
[1780118312564,30.59,73455.73,0.0,0.02204,3e-05,2.93671]
[1780118317599,30.59,73455.8,0.0,0.02203,3e-05,2.93632]
[1780118323642,30.59,73458.93,0.0,0.02212,3e-05,2.94647]
[1780118328678,30.59,73458.62,0.0,0.02211,3e-05,2.94469]
[1780118333713,30.59,73454.3,0.0,0.02197,3e-05,2.92887]
[1780118339972,30.58,73454.62,0.0,0.02197,3e-05,2.92927]
[1780118345797,30.58,73458.8,0.0,0.02209,3e-05,2.94312]
[1780118352846,30.58,73463.78,0.0,0.02224,3e-05,2.95941]
[1780118357883,30.58,73462.2,0.0,0.02218,3e-05,2.95298]
[1780118362928,30.57,73465.07,0.0,0.02226,3e-05,2.96222]
[1780118367956,30.57,73464.53,0.0,0.02224,3e-05,2.95943]
[1780118377017,30.57,73464.11,0.0,0.02219,3e-05,2.95393]
[1780118382051,30.57,73462.12,0.0,0.02212,3e-05,2.9461]
[1780118385072,30.57,73451.08,0.0,0.02178,3e-05,2.90717]
[1780118390324,30.56,73449.44,0.0,0.02173,3e-05,2.90105]
[1780118400392,30.56,73448.84,0.0,0.0217,3e-05,2.89823]
[1780118406219,30.56,73446.36,0.0,0.02162,3e-05,2.88922]
[1780118410462,30.56,73456.82,0.0,0.02194,3e-05,2.92531]
[1780118416289,30.56,73460.29,0.0,0.02204,3e-05,2.93673]
[1780118421325,30.56,73457.49,0.0,0.02195,3e-05,2.92628]
[1780118427366,30.56,73458.86,0.0,0.02198,3e-05,2.93042]
[1780118432405,30.55,73458.17,0.0,0.02194,3e-05,2.92493]
[1780118438443,30.55,73455.54,0.0,0.02185,3e-05,2.91507]
[1780118443479,30.55,73455.03,0.0,0.02183,3e-05,2.91275]
[1780118450527,30.55,73454.38,0.0,0.02181,3e-05,2.90972]
[1780118456569,30.55,73455.8,0.0,0.02184,3e-05,2.91401]
[1780118460527,30.55,73456.46,0.0,0.02186,3e-05,2.91598]
[1780118460531,30.55,73456.65,0.0,0.02187,3e-05,2.91653]
[1780118464460,30.54,73457.14,0.0,0.02188,3e-05,2.9179]
[1780118464628,30.54,73457.27,0.0,0.02188,3e-05,2.91824]
[1780118468842,30.54,73451.32,0.0,0.0217,3e-05,2.89709]
[1780118474700,30.54,73445.5,0.0,0.02152,3e-05,2.87657]
[1780118479733,30.54,73445.22,0.0,0.02151,3e-05,2.87544]
[1780118484769,30.54,73445.11,0.0,0.0215,3e-05,2.8749]
[1780118489804,30.54,73447.82,0.0,0.02158,3e-05,2.88409]
[1780118494838,30.54,73448.31,0.0,0.02158,3e-05,2.88317]
[1780118501093,30.54,73447.92,0.0,0.02156,3e-05,2.88169]
[1780118506923,30.54,73449.49,0.0,0.02161,3e-05,2.88695]
[1780118511958,30.54,73449.61,0.0,0.02161,3e-05,2.88722]
[1780118517010,30.54,73454.91,0.0,0.02177,3e-05,2.90531]
[1780118522050,30.54,73450.29,0.0,0.02163,3e-05,2.88905]
[1780118527087,30.54,73459.49,0.0,0.02191,3e-05,2.92074]
[1780118532120,30.54,73467.03,0.0,0.02213,3e-05,2.94665]
[1780118537155,30.53,73461.61,0.0,0.02196,3e-05,2.92706]
[1780118542192,30.53,73460.43,0.0,0.02192,3e-05,2.92245]
[1780118547227,30.53,73460.06,0.0,0.02191,3e-05,2.92071]
[1780118552261,30.53,73460.11,0.0,0.02189,3e-05,2.918]
[1780118558303,30.53,73459.54,0.0,0.02186,3e-05,2.91552]
[1780118563338,30.53,73459.7,0.0,0.02187,3e-05,2.91569]
[1780118568373,30.53,73460.26,0.0,0.02188,3e-05,2.91725]
[1780118573408,30.53,73460.07,0.0,0.02187,3e-05,2.91619]
[1780118579450,30.53,73460.97,0.0,0.02189,3e-05,2.91881]
[1780118588514,30.52,73461.46,0.0,0.0219,3e-05,2.9197]
[1780118593552,30.52,73460.32,0.0,0.02186,3e-05,2.91525]
[1780118598586,30.52,73460.28,0.0,0.02186,3e-05,2.91465]
[1780118604627,30.52,73459.98,0.0,0.02184,3e-05,2.91306]
[1780118611873,30.52,73460.23,0.0,0.02183,3e-05,2.91075]
[1780118618724,30.52,73460.23,0.0,0.02182,3e-05,2.9102]
[1780118623762,30.52,73454.29,0.0,0.02164,3e-05,2.88915]
[1780118623924,30.52,73454.29,0.0,0.02164,3e-05,2.88915]
[1780118624565,30.52,73454.29,0.0,0.02164,3e-05,2.88915]
[1780118627565,30.52,73455.43,0.0,0.02167,3e-05,2.89296]
[1780118632830,30.51,73456.1,0.0,0.02169,3e-05,2.89496]
[1780118637864,30.51,73456.32,0.0,0.02169,3e-05,2.89539]
[1780118642899,30.51,73456.93,0.0,0.02171,3e-05,2.89725]
[1780118647934,30.51,73455.1,0.0,0.02165,3e-05,2.89066]
[1780118652968,30.51,73454.04,0.0,0.02162,3e-05,2.88682]
[1780118660027,30.51,73453.54,0.0,0.0216,3e-05,2.88483]
[1780118665063,30.51,73453.62,0.0,0.0216,3e-05,2.88494]
[1780118671105,30.51,73454.03,0.0,0.02159,3e-05,2.88374]
[1780118676140,30.51,73456.0,0.0,0.02165,3e-05,2.89041]
[1780118681175,30.51,73456.49,0.0,0.02167,3e-05,2.89196]
[1780118686209,30.51,73457.04,0.0,0.02168,3e-05,2.89372]
[1780118691245,30.51,73456.82,0.0,0.02167,3e-05,2.89281]
[1780118696281,30.51,73452.94,0.0,0.02155,3e-05,2.87928]
[1780118701316,30.51,73444.14,0.0,0.02129,3e-05,2.84901]
[1780118707365,30.51,73443.4,0.0,0.02127,3e-05,2.8468]
[1780118712582,30.51,73452.56,0.0,0.02155,3e-05,2.87847]
[1780118721456,30.51,73457.16,0.0,0.02169,3e-05,2.89434]
[1780118730523,30.51,73455.37,0.0,0.02163,3e-05,2.88809]
[1780118736564,30.51,73456.92,0.0,0.02166,3e-05,2.89109]
[1780118742793,30.51,73457.39,0.0,0.02168,3e-05,2.89277]
[1780118748649,30.51,73456.38,0.0,0.02165,3e-05,2.88932]
[1780118753684,30.51,73453.73,0.0,0.02157,3e-05,2.88023]
[1780118758718,30.51,73453.3,0.0,0.02155,3e-05,2.87883]
[1780118763753,30.51,73453.1,0.0,0.02155,3e-05,2.87822]
[1780118768788,30.51,73458.51,0.0,0.02171,3e-05,2.89701]
[1780118773824,30.51,73458.64,0.0,0.02172,3e-05,2.89739]
[1780118778859,30.51,73459.18,0.0,0.02173,3e-05,2.89918]
[1780118783895,30.51,73459.84,0.0,0.02175,3e-05,2.90137]
[1780118788928,30.51,73462.34,0.0,0.02183,3e-05,2.90992]
[1780118793966,30.51,73462.9,0.0,0.02182,3e-05,2.90918]
[1780118799000,30.51,73469.04,0.0,0.02201,3e-05,2.9303]
[1780118804060,30.51,73465.99,0.0,0.02191,3e-05,2.91914]
[1780118809088,30.51,73458.9,0.0,0.02169,3e-05,2.8942]
[1780118814123,30.51,73453.86,0.0,0.02154,3e-05,2.87664]
[1780118819158,30.51,73454.15,0.0,0.02155,3e-05,2.87762]
[1780118824192,30.51,73454.8,0.0,0.02157,3e-05,2.87983]
[1780118829227,30.51,73449.0,0.0,0.02139,3e-05,2.85985]
[1780118834263,30.51,73443.72,0.0,0.02123,3e-05,2.84191]
[1780118839298,30.51,73441.06,0.0,0.02116,3e-05,2.83314]
[1780118844334,30.51,73440.9,0.0,0.02116,3e-05,2.83294]
[1780118849367,30.51,73440.15,0.0,0.02114,3e-05,2.83074]
[1780118854402,30.51,73436.5,0.0,0.02102,3e-05,2.81628]
[1780118859437,30.51,73437.12,0.0,0.02104,3e-05,2.81885]
[1780118864472,30.51,73443.3,0.0,0.02123,3e-05,2.84039]
[1780118869510,30.51,73450.65,0.0,0.02145,3e-05,2.86578]
[1780118874543,30.51,73452.36,0.0,0.0215,3e-05,2.87171]
[1780118883781,30.51,73452.56,0.0,0.02151,3e-05,2.87245]
[1780118890659,30.51,73454.53,0.0,0.02157,3e-05,2.87933]
[1780118895700,30.51,73455.21,0.0,0.02159,3e-05,2.88174]
[1780118901736,30.51,73455.42,0.0,0.02159,3e-05,2.88255]
[1780118906772,30.51,73459.06,0.0,0.02171,3e-05,2.89524]
[1780118911806,30.51,73461.36,0.0,0.02176,3e-05,2.90073]
[1780118917851,30.51,73460.91,0.0,0.02174,3e-05,2.89907]
[1780118924068,30.51,73457.68,0.0,0.02164,3e-05,2.88781]
[1780118929936,30.51,73453.15,0.0,0.02151,3e-05,2.87226]
[1780118934970,30.51,73452.3,0.0,0.02148,3e-05,2.86947]
[1780118937992,30.51,73463.84,0.0,0.02184,3e-05,2.90953]
[1780118944210,30.51,73465.26,0.0,0.02188,3e-05,2.91417]
[1780118950077,30.51,73466.63,0.0,0.02192,3e-05,2.91873]
[1780118960148,30.51,73466.02,0.0,0.02189,3e-05,2.91612]
[1780118965183,30.51,73465.13,0.0,0.02186,3e-05,2.91279]
[1780118971228,30.51,73465.03,0.0,0.02184,3e-05,2.9097]
[1780118976264,30.51,73457.65,0.0,0.02161,3e-05,2.88398]
[1780118981299,30.51,73446.98,0.0,0.02129,3e-05,2.84736]
[1780118984493,30.51,73436.61,0.0,0.02099,3e-05,2.81223]
[1780118990361,30.51,73427.79,0.0,0.02074,3e-05,2.78325]
[1780118996406,30.52,73426.74,0.0,0.02071,3e-05,2.78067]
[1780119001438,30.52,73426.78,0.0,0.02072,3e-05,2.78158]
[1780119006474,30.52,73434.64,0.0,0.02096,3e-05,2.80879]
[1780119011510,30.52,73435.38,0.0,0.02098,3e-05,2.81182]
[1780119018558,30.52,73435.28,0.0,0.02099,3e-05,2.81218]
[1780119023593,30.52,73436.6,0.0,0.02103,3e-05,2.81714]
[1780119028629,30.53,73436.12,0.0,0.02102,3e-05,2.81597]
[1780119033663,30.53,73432.12,0.0,0.02089,3e-05,2.80046]
[1780119038698,30.53,73434.17,0.0,0.02097,3e-05,2.81016]
[1780119043735,30.53,73437.81,0.0,0.02109,3e-05,2.82301]
[1780119051792,30.54,73438.39,0.0,0.02111,3e-05,2.82561]
[1780119056828,30.54,73437.74,0.0,0.02109,3e-05,2.82376]
[1780119061866,30.54,73440.2,0.0,0.02117,3e-05,2.83248]
[1780119066898,30.54,73441.84,0.0,0.02122,3e-05,2.83839]
[1780119071934,30.54,73443.03,0.0,0.02126,3e-05,2.84274]
[1780119077975,30.54,73443.86,0.0,0.02129,3e-05,2.84589]
[1780119084021,30.54,73452.34,0.0,0.02154,3e-05,2.87527]
[1780119090063,30.54,73450.89,0.0,0.0215,3e-05,2.87029]
[1780119095272,30.54,73456.96,0.0,0.02167,3e-05,2.88873]
[1780119101141,30.54,73461.15,0.0,0.02179,3e-05,2.90234]
[1780119106176,30.54,73463.38,0.0,0.02185,3e-05,2.90924]
[1780119111212,30.54,73464.19,0.0,0.02187,3e-05,2.91189]
[1780119118260,30.54,73464.97,0.0,0.02189,3e-05,2.91439]
[1780119123294,30.53,73467.12,0.0,0.02196,3e-05,2.92173]
[1780119128330,30.53,73465.99,0.0,0.02192,3e-05,2.9176]
[1780119134374,30.53,73467.27,0.0,0.02196,3e-05,2.92186]
[1780119139407,30.53,73468.67,0.0,0.022,3e-05,2.92657]
[1780119144442,30.53,73466.33,0.0,0.02192,3e-05,2.91823]
[1780119149478,30.53,73467.21,0.0,0.02195,3e-05,2.9212]
[1780119155692,30.53,73467.28,0.0,0.02193,3e-05,2.91884]
[1780119161562,30.53,73468.21,0.0,0.02196,3e-05,2.92193]
[1780119166598,30.53,73470.91,0.0,0.02204,3e-05,2.93118]
[1780119171632,30.53,73476.73,0.0,0.02222,3e-05,2.95131]
[1780119176668,30.53,73478.68,0.0,0.02228,3e-05,2.95776]
[1780119181702,30.53,73473.06,0.0,0.0221,3e-05,2.93749]
[1780119186737,30.53,73469.78,0.0,0.02199,3e-05,2.92572]
[1780119191773,30.53,73469.15,0.0,0.02197,3e-05,2.92328]
[1780119196807,30.53,73468.39,0.0,0.02195,3e-05,2.92042]
[1780119201842,30.53,73461.1,0.0,0.02172,3e-05,2.89489]
[1780119206877,30.53,73460.75,0.0,0.02171,3e-05,2.89371]
[1780119211912,30.53,73460.07,0.0,0.02167,3e-05,2.88892]
[1780119216950,30.53,73456.59,0.0,0.02157,3e-05,2.87693]
[1780119221985,30.53,73453.44,0.0,0.02148,3e-05,2.86614]
[1780119227019,30.53,73449.13,0.0,0.02135,3e-05,2.85141]
[1780119232054,30.53,73446.35,0.0,0.02126,3e-05,2.84208]
[1780119237088,30.53,73445.5,0.0,0.02124,3e-05,2.83939]
[1780119242124,30.53,73449.58,0.0,0.02137,3e-05,2.85359]
[1780119249174,30.53,73449.97,0.0,0.02138,3e-05,2.85504]
[1780119254208,30.53,73450.39,0.0,0.02139,3e-05,2.85655]
[1780119259243,30.53,73449.92,0.0,0.02138,3e-05,2.85497]
[1780119264280,30.53,73449.76,0.0,0.02137,3e-05,2.85445]
[1780119269317,30.53,73449.57,0.0,0.02137,3e-05,2.85382]
[1780119274349,30.53,73449.91,0.0,0.02136,3e-05,2.85259]
[1780119279384,30.53,73449.92,0.0,0.02136,3e-05,2.85265]
[1780119284419,30.53,73449.93,0.0,0.02136,3e-05,2.85269]
[1780119289453,30.53,73449.82,0.0,0.02136,3e-05,2.85232]
[1780119294489,30.53,73449.78,0.0,0.02136,3e-05,2.85219]
[1780119299525,30.53,73449.2,0.0,0.02134,3e-05,2.85021]
[1780119304559,30.53,73448.63,0.0,0.02132,3e-05,2.84829]
[1780119313623,30.53,73448.99,0.0,0.02133,3e-05,2.84958]
[1780119318657,30.53,73447.18,0.0,0.02128,3e-05,2.84344]
[1780119323692,30.53,73448.66,0.0,0.02133,3e-05,2.84857]
[1780119328727,30.53,73448.93,0.0,0.02133,3e-05,2.84954]
[1780119333762,30.53,73449.71,0.0,0.02134,3e-05,2.84982]
[1780119338801,30.53,73448.34,0.0,0.0213,3e-05,2.84517]
[1780119343833,30.53,73450.58,0.0,0.02137,3e-05,2.85289]
[1780119348868,30.53,73450.05,0.0,0.02135,3e-05,2.85107]
[1780119353903,30.53,73449.65,0.0,0.02134,3e-05,2.8497]
[1780119358943,30.53,73449.73,0.0,0.02134,3e-05,2.84999]
[1780119363974,30.53,73449.47,0.0,0.02133,3e-05,2.8491]
[1780119369009,30.53,73450.11,0.0,0.02136,3e-05,2.85257]
[1780119374044,30.53,73450.74,0.0,0.02138,3e-05,2.85471]
[1780119377237,30.53,73464.41,0.0,0.0218,3e-05,2.90198]
[1780119383107,30.53,73467.05,0.0,0.02187,3e-05,2.91063]
[1780119388141,30.53,73468.71,0.0,0.02192,3e-05,2.91588]
[1780119393178,30.53,73469.35,0.0,0.02192,3e-05,2.91506]
[1780119398212,30.53,73472.31,0.0,0.022,3e-05,2.92479]
[1780119403252,30.53,73470.92,0.0,0.02195,3e-05,2.91928]
[1780119408283,30.52,73472.07,0.0,0.02198,3e-05,2.92263]
[1780119413318,30.52,73481.56,0.0,0.02227,3e-05,2.95528]
[1780119418357,30.52,73484.68,0.0,0.02236,3e-05,2.96531]
[1780119423393,30.52,73482.94,0.0,0.0223,3e-05,2.95814]
[1780119428429,30.52,73481.0,0.0,0.02223,3e-05,2.9504]
[1780119433465,30.51,73476.98,0.0,0.0221,3e-05,2.93546]
[1780119441522,30.51,73477.44,0.0,0.0221,3e-05,2.93591]
[1780119447727,30.51,73478.14,0.0,0.02211,3e-05,2.93732]
[1780119453607,30.51,73478.69,0.0,0.0221,3e-05,2.93604]
[1780119458653,30.5,73480.48,0.0,0.02215,3e-05,2.94156]
[1780119464694,30.5,73479.7,0.0,0.02212,3e-05,2.93785]
[1780119470734,30.5,73479.94,0.0,0.02212,3e-05,2.93759]
[1780119476777,30.5,73480.82,0.0,0.02214,3e-05,2.93972]
[1780119482820,30.49,73480.65,0.0,0.02212,3e-05,2.93816]
[1780119487854,30.49,73481.76,0.0,0.02215,3e-05,2.94123]
[1780119492889,30.49,73481.6,0.0,0.02214,3e-05,2.93983]
[1780119498079,30.49,73483.18,0.0,0.02218,3e-05,2.94455]
[1780119503966,30.48,73471.47,0.0,0.02181,3e-05,2.90252]
[1780119509004,30.48,73472.0,0.0,0.02182,3e-05,2.90386]
[1780119514038,30.48,73476.74,0.0,0.02194,3e-05,2.91736]
[1780119519072,30.48,73475.25,0.0,0.02189,3e-05,2.91151]
[1780119524107,30.48,73474.83,0.0,0.02187,3e-05,2.90947]
[1780119534180,30.48,73475.02,0.0,0.02187,3e-05,2.90897]
[1780119539212,30.47,73475.91,0.0,0.02189,3e-05,2.9115]
[1780119545255,30.47,73475.66,0.0,0.02188,3e-05,2.90992]
[1780119552303,30.47,73476.28,0.0,0.02189,3e-05,2.91127]
[1780119557341,30.47,73474.53,0.0,0.02183,3e-05,2.90463]
[1780119562374,30.47,73475.2,0.0,0.02185,3e-05,2.90644]
[1780119567410,30.47,73475.66,0.0,0.02186,3e-05,2.9075]
[1780119572446,30.46,73476.53,0.0,0.02186,3e-05,2.90753]
[1780119578644,30.46,73476.4,0.0,0.02185,3e-05,2.90641]
[1780119584528,30.46,73479.07,0.0,0.02193,3e-05,2.91509]
[1780119590571,30.46,73479.06,0.0,0.02192,3e-05,2.91433]
[1780119596621,30.46,73478.71,0.0,0.0219,3e-05,2.91239]
[1780119602657,30.46,73478.53,0.0,0.02189,3e-05,2.91106]
[1780119607693,30.45,73478.3,0.0,0.02188,3e-05,2.90967]
[1780119612727,30.45,73476.16,0.0,0.02181,3e-05,2.90162]
[1780119617764,30.45,73470.67,0.0,0.02164,3e-05,2.8821]
[1780119623805,30.45,73467.3,0.0,0.02153,3e-05,2.8701]
[1780119628997,30.45,73467.85,0.0,0.02155,3e-05,2.87176]
[1780119637902,30.45,73468.52,0.0,0.02154,3e-05,2.87129]
[1780119642938,30.45,73469.14,0.0,0.02156,3e-05,2.87325]
[1780119649139,30.45,73469.12,0.0,0.02156,3e-05,2.87296]
[1780119657049,30.45,73470.1,0.0,0.02159,3e-05,2.87609]
[1780119665107,30.45,73470.27,0.0,0.02159,3e-05,2.87645]
[1780119671147,30.45,73471.83,0.0,0.02164,3e-05,2.88166]
[1780119676182,30.45,73471.74,0.0,0.02163,3e-05,2.88117]
[1780119681217,30.45,73471.78,0.0,0.02163,3e-05,2.88117]
[1780119686253,30.45,73472.81,0.0,0.02166,3e-05,2.88462]
[1780119691288,30.45,73480.15,0.0,0.02187,3e-05,2.9075]
[1780119696325,30.44,73481.45,0.0,0.0219,3e-05,2.91164]
[1780119701358,30.44,73481.03,0.0,0.02189,3e-05,2.90972]
[1780119706393,30.44,73479.53,0.0,0.02184,3e-05,2.90404]
[1780119712435,30.44,73479.22,0.0,0.02182,3e-05,2.90248]
[1780119717471,30.44,73478.76,0.0,0.02181,3e-05,2.90049]
[1780119722505,30.44,73478.46,0.0,0.02179,3e-05,2.89909]
[1780119727541,30.44,73472.48,0.0,0.02161,3e-05,2.87797]
[1780119733582,30.44,73469.17,0.0,0.02151,3e-05,2.86638]
[1780119739778,30.44,73469.27,0.0,0.02151,3e-05,2.86665]
[1780119745668,30.44,73469.73,0.0,0.02152,3e-05,2.86816]
[1780119752718,30.44,73469.98,0.0,0.02151,3e-05,2.86646]
[1780119758760,30.44,73470.14,0.0,0.02151,3e-05,2.8669]
[1780119766819,30.44,73469.95,0.0,0.02151,3e-05,2.86606]
[1780119771852,30.44,73470.81,0.0,0.02153,3e-05,2.8689]
[1780119777894,30.44,73471.26,0.0,0.02154,3e-05,2.87027]
[1780119785950,30.43,73471.38,0.0,0.02154,3e-05,2.8704]
[1780119790985,30.43,73471.72,0.0,0.02155,3e-05,2.87139]
[1780119796021,30.43,73471.79,0.0,0.02155,3e-05,2.87144]
[1780119804079,30.43,73472.36,0.0,0.02157,3e-05,2.87302]
[1780119811127,30.43,73473.41,0.0,0.02158,3e-05,2.87385]
[1780119816163,30.43,73470.64,0.0,0.02149,3e-05,2.86408]
[1780119822205,30.43,73470.68,0.0,0.02149,3e-05,2.86403]
[1780119827239,30.43,73471.25,0.0,0.02151,3e-05,2.86583]
[1780119834292,30.43,73471.44,0.0,0.02151,3e-05,2.86624]
[1780119839323,30.43,73471.56,0.0,0.02151,3e-05,2.86647]
[1780119844358,30.43,73471.62,0.0,0.02151,3e-05,2.86649]
[1780119850558,30.43,73473.08,0.0,0.02156,3e-05,2.87128]
[1780119856442,30.43,73481.95,0.0,0.02182,3e-05,2.90172]
[1780119861481,30.43,73481.72,0.0,0.02181,3e-05,2.90045]
[1780119867519,30.42,73481.33,0.0,0.0218,3e-05,2.89856]
[1780119876582,30.42,73481.16,0.0,0.02177,3e-05,2.89471]
[1780119882624,30.42,73480.9,0.0,0.02175,3e-05,2.89332]
[1780119887661,30.42,73484.16,0.0,0.02185,3e-05,2.90428]
[1780119892694,30.42,73486.93,0.0,0.02193,3e-05,2.91349]
[1780119899744,30.42,73488.87,0.0,0.02198,3e-05,2.91957]
[1780119905786,30.42,73488.36,0.0,0.02196,3e-05,2.91719]
[1780119910978,30.41,73489.68,0.0,0.022,3e-05,2.92135]
[1780119918877,30.41,73490.3,0.0,0.02201,3e-05,2.92278]
[1780119923911,30.41,73493.01,0.0,0.02209,3e-05,2.93185]
[1780119928947,30.41,73492.7,0.0,0.02208,3e-05,2.93024]
[1780119937005,30.41,73493.26,0.0,0.02207,3e-05,2.92897]
[1780119942041,30.41,73494.25,0.0,0.0221,3e-05,2.93197]
[1780119947076,30.41,73494.66,0.0,0.02211,3e-05,2.93294]
[1780119958171,30.4,73494.54,0.0,0.02209,3e-05,2.93146]
[1780119963210,30.4,73493.97,0.0,0.02207,3e-05,2.92891]
[1780119969247,30.4,73494.33,0.0,0.02208,3e-05,2.92964]
[1780119974282,30.4,73495.76,0.0,0.02212,3e-05,2.93424]
[1780119979316,30.4,73497.54,0.0,0.02217,3e-05,2.94]
[1780119984353,30.4,73498.4,0.0,0.02219,3e-05,2.94249]
[1780119989386,30.39,73497.86,0.0,0.02217,3e-05,2.94004]
[1780119994420,30.4,73495.59,0.0,0.02208,3e-05,2.92963]
[1780120001612,30.39,73491.84,0.0,0.02196,3e-05,2.91592]
[1780120007514,30.39,73491.99,0.0,0.02196,3e-05,2.916]
[1780120012548,30.39,73491.75,0.0,0.02195,3e-05,2.91479]
[1780120017582,30.39,73491.56,0.0,0.02194,3e-05,2.91376]
[1780120022617,30.39,73491.49,0.0,0.02194,3e-05,2.91315]
[1780120027658,30.39,73497.25,0.0,0.02211,3e-05,2.93305]
[1780120032693,30.39,73500.42,0.0,0.0222,3e-05,2.94368]
[1780120037727,30.39,73499.65,0.0,0.02217,3e-05,2.94033]
[1780120041276,30.39,73499.15,0.0,0.02216,3e-05,2.93832]
[1780120041305,30.38,73498.91,0.0,0.02215,3e-05,2.93735]
[1780120041898,30.38,73511.88,0.0,0.02256,3e-05,2.98333]
[1780120044086,30.38,73512.24,0.0,0.02257,3e-05,2.98449]
[1780120044106,30.38,73518.77,0.0,0.02277,3e-05,3.00771]
[1780120049812,30.38,73523.17,0.0,0.0229,3e-05,3.02217]
[1780120054847,30.38,73524.79,0.0,0.02292,3e-05,3.02416]
[1780120059883,30.37,73528.56,0.0,0.02303,3e-05,3.03647]
[1780120064917,30.37,73531.84,0.0,0.02312,3e-05,3.04697]
[1780120070961,30.37,73533.84,0.0,0.02317,3e-05,3.05246]
[1780120075994,30.36,73535.16,0.0,0.0232,3e-05,3.05575]
[1780120082180,30.34,73541.26,0.0,0.02333,3e-05,3.07049]
[1780120088081,30.34,73545.5,0.0,0.02345,3e-05,3.084]
[1780120094123,30.33,73543.77,0.0,0.02338,3e-05,3.07553]
[1780120099160,30.33,73539.54,0.0,0.02322,3e-05,3.05834]
[1780120104195,30.32,73536.97,0.0,0.02313,3e-05,3.04736]
[1780120109230,30.32,73539.04,0.0,0.02318,3e-05,3.05329]
[1780120114266,30.32,73540.99,0.0,0.02321,3e-05,3.0562]
[1780120119301,30.31,73539.86,0.0,0.02316,3e-05,3.05035]
[1780120124336,30.31,73537.1,0.0,0.02305,3e-05,3.03869]
[1780120132392,30.29,73532.97,0.0,0.02285,3e-05,3.01626]
[1780120137428,30.27,73534.22,0.0,0.02282,3e-05,3.01293]
[1780120142462,30.24,73539.88,0.0,0.0229,3e-05,3.02145]
[1780120147497,30.24,73539.72,0.0,0.02288,3e-05,3.01959]
[1780120152670,30.23,73535.07,0.0,0.02272,3e-05,3.00161]
[1780120158577,30.23,73537.63,0.0,0.02277,3e-05,3.00757]
[1780120163611,30.22,73537.81,0.0,0.02275,3e-05,3.00514]
[1780120168647,30.21,73538.34,0.0,0.02272,3e-05,3.00208]
[1780120173682,30.2,73532.39,0.0,0.02251,3e-05,2.97722]
[1780120178716,30.2,73533.14,0.0,0.02252,3e-05,2.97906]
[1780120186773,30.2,73533.44,0.0,0.02252,3e-05,2.97874]
[1780120189794,30.2,73520.79,0.0,0.02212,3e-05,2.93304]
[1780120194828,30.2,73520.33,0.0,0.0221,3e-05,2.93094]
[1780120200871,30.19,73523.72,0.0,0.0222,3e-05,2.94237]
[1780120204899,30.19,73534.67,0.0,0.02254,3e-05,2.98109]
[1780120209938,30.19,73536.49,0.0,0.02259,3e-05,2.98681]
[1780120214987,30.19,73534.1,0.0,0.02251,3e-05,2.9774]
[1780120221037,30.19,73534.2,0.0,0.0225,3e-05,2.97689]
[1780120226070,30.19,73535.26,0.0,0.02253,3e-05,2.97996]
[1780120231107,30.18,73535.45,0.0,0.02251,3e-05,2.97738]
[1780120236142,30.18,73536.5,0.0,0.02254,3e-05,2.98041]
[1780120243301,30.18,73537.23,0.0,0.02255,3e-05,2.98201]
[1780120251246,30.18,73538.1,0.0,0.02257,3e-05,2.98399]
[1780120256281,30.17,73538.32,0.0,0.02257,3e-05,2.98408]
[1780120261317,30.17,73538.5,0.0,0.02257,3e-05,2.98404]
[1780120266352,30.17,73543.64,0.0,0.02273,3e-05,3.00181]
[1780120272395,30.17,73544.67,0.0,0.02275,3e-05,3.00452]
[1780120276422,30.17,73533.87,0.0,0.02241,3e-05,2.9663]
[1780120281457,30.17,73532.53,0.0,0.02237,3e-05,2.96099]
[1780120286493,30.17,73529.87,0.0,0.02228,3e-05,2.95103]
[1780120292535,30.17,73530.22,0.0,0.02227,3e-05,2.9493]
[1780120297571,30.17,73530.36,0.0,0.02227,3e-05,2.94939]
[1780120302605,30.16,73526.44,0.0,0.02214,3e-05,2.93497]
[1780120307641,30.16,73521.84,0.0,0.02199,3e-05,2.91848]
[1780120312677,30.16,73524.77,0.0,0.02208,3e-05,2.92876]
[1780120317710,30.16,73527.88,0.0,0.02218,3e-05,2.93962]
[1780120323864,30.16,73527.98,0.0,0.02218,3e-05,2.93969]
[1780120329794,30.16,73522.47,0.0,0.02201,3e-05,2.91992]
[1780120334830,30.16,73523.88,0.0,0.02206,3e-05,2.92551]
[1780120339864,30.16,73519.67,0.0,0.02192,3e-05,2.91061]
[1780120344899,30.16,73520.05,0.0,0.02194,3e-05,2.91203]
[1780120349934,30.16,73514.53,0.0,0.02177,3e-05,2.8927]
[1780120355977,30.16,73513.7,0.0,0.02173,3e-05,2.88764]
[1780120362020,30.17,73512.63,0.0,0.0217,3e-05,2.88419]
[1780120367054,30.17,73512.07,0.0,0.02168,3e-05,2.88246]
[1780120372088,30.17,73510.62,0.0,0.02164,3e-05,2.8776]
[1780120377124,30.17,73508.3,0.0,0.02157,3e-05,2.86968]
[1780120382159,30.17,73505.26,0.0,0.02148,3e-05,2.85928]
[1780120390220,30.17,73503.89,0.0,0.02144,3e-05,2.85485]
[1780120401290,30.17,73502.44,0.0,0.0214,3e-05,2.85027]
[1780120406328,30.17,73499.63,0.0,0.02131,3e-05,2.84074]
[1780120412370,30.17,73498.72,0.0,0.02127,3e-05,2.83546]
[1780120417406,30.17,73496.8,0.0,0.02122,3e-05,2.82913]
[1780120422440,30.17,73496.57,0.0,0.02121,3e-05,2.82868]
[1780120427475,30.17,73496.24,0.0,0.0212,3e-05,2.82789]
[1780120433521,30.18,73495.79,0.0,0.0212,3e-05,2.82676]
[1780120438557,30.18,73495.41,0.0,0.02119,3e-05,2.82579]
[1780120443592,30.18,73494.8,0.0,0.02117,3e-05,2.82402]
[1780120448626,30.18,73493.07,0.0,0.02112,3e-05,2.81833]
[1780120453661,30.18,73493.4,0.0,0.02113,3e-05,2.8198]
[1780120458696,30.18,73491.77,0.0,0.02109,3e-05,2.81452]
[1780120463732,30.18,73492.07,0.0,0.0211,3e-05,2.81596]
[1780120468767,30.18,73492.05,0.0,0.0211,3e-05,2.81629]
[1780120475817,30.18,73492.68,0.0,0.02111,3e-05,2.8167]
[1780120480850,30.18,73501.15,0.0,0.02137,3e-05,2.84632]
[1780120486892,30.18,73504.19,0.0,0.02147,3e-05,2.85714]
[1780120491928,30.18,73512.58,0.0,0.02172,3e-05,2.88654]
[1780120498987,30.18,73518.25,0.0,0.0219,3e-05,2.90641]
[1780120502006,30.18,73518.86,0.0,0.02192,3e-05,2.90847]
[1780120507042,30.18,73519.51,0.0,0.02194,3e-05,2.91062]
[1780120512076,30.18,73520.53,0.0,0.02197,3e-05,2.91409]
[1780120517112,30.18,73522.78,0.0,0.02204,3e-05,2.92192]
[1780120522148,30.18,73525.45,0.0,0.02212,3e-05,2.93122]
[1780120527183,30.18,73527.38,0.0,0.02218,3e-05,2.93789]
[1780120532218,30.18,73529.95,0.0,0.02224,3e-05,2.94431]
[1780120537252,30.18,73531.39,0.0,0.02228,3e-05,2.94917]
[1780120543295,30.18,73531.73,0.0,0.02229,3e-05,2.95005]
[1780120548432,30.18,73532.61,0.0,0.02231,3e-05,2.95289]
[1780120554372,30.18,73527.68,0.0,0.02216,3e-05,2.93495]
[1780120559407,30.18,73525.79,0.0,0.0221,3e-05,2.92809]
[1780120565450,30.18,73525.27,0.0,0.02208,3e-05,2.92612]
[1780120574511,30.18,73526.09,0.0,0.0221,3e-05,2.92889]
[1780120579546,30.18,73525.25,0.0,0.02208,3e-05,2.92582]
[1780120584581,30.18,73523.95,0.0,0.02203,3e-05,2.92114]
[1780120589617,30.18,73525.11,0.0,0.02207,3e-05,2.92518]
[1780120594665,30.18,73532.05,0.0,0.02227,3e-05,2.94716]
[1780120599700,30.18,73532.52,0.0,0.02228,3e-05,2.94852]
[1780120604734,30.17,73531.77,0.0,0.02225,3e-05,2.94553]
[1780120609770,30.18,73530.23,0.0,0.02221,3e-05,2.94039]
[1780120614804,30.17,73527.81,0.0,0.02213,3e-05,2.93153]
[1780120619839,30.17,73528.94,0.0,0.02216,3e-05,2.93534]
[1780120624874,30.17,73524.33,0.0,0.02202,3e-05,2.91879]
[1780120629013,30.17,73513.25,0.0,0.02167,3e-05,2.87977]
[1780120634944,30.17,73512.27,0.0,0.02164,3e-05,2.87657]
[1780120639980,30.18,73511.49,0.0,0.02162,3e-05,2.87413]
[1780120646024,30.18,73511.93,0.0,0.02164,3e-05,2.87596]
[1780120651059,30.18,73513.65,0.0,0.02168,3e-05,2.87972]
[1780120659224,30.18,73512.97,0.0,0.02166,3e-05,2.87762]
[1780120665158,30.18,73511.97,0.0,0.02163,3e-05,2.87433]
[1780120670192,30.18,73514.77,0.0,0.02172,3e-05,2.88423]
[1780120676234,30.18,73509.8,0.0,0.02156,3e-05,2.86704]
[1780120681270,30.18,73509.28,0.0,0.02155,3e-05,2.86543]
[1780120686317,30.18,73507.2,0.0,0.02149,3e-05,2.85839]
[1780120691352,30.18,73507.36,0.0,0.0215,3e-05,2.85918]
[1780120698401,30.18,73507.86,0.0,0.02151,3e-05,2.8612]
[1780120703435,30.18,73507.99,0.0,0.02152,3e-05,2.86183]
[1780120708471,30.18,73509.02,0.0,0.02155,3e-05,2.86556]
[1780120713505,30.18,73509.02,0.0,0.02154,3e-05,2.86324]
[1780120718542,30.18,73512.45,0.0,0.02164,3e-05,2.87533]
[1780120723575,30.18,73511.35,0.0,0.02161,3e-05,2.87155]
[1780120729716,30.18,73508.77,0.0,0.02153,3e-05,2.86274]
[1780120735660,30.18,73506.37,0.0,0.02146,3e-05,2.85461]
[1780120740695,30.18,73506.36,0.0,0.02146,3e-05,2.85481]
[1780120745730,30.18,73506.04,0.0,0.02145,3e-05,2.85391]
[1780120751774,30.19,73506.3,0.0,0.02146,3e-05,2.85505]
[1780120756806,30.19,73506.14,0.0,0.02146,3e-05,2.85468]
[1780120761842,30.19,73507.0,0.0,0.02149,3e-05,2.85784]
[1780120767884,30.19,73506.85,0.0,0.02149,3e-05,2.85749]
[1780120772919,30.19,73506.88,0.0,0.02147,3e-05,2.85528]
[1780120778961,30.19,73505.71,0.0,0.02144,3e-05,2.85141]
[1780120783997,30.19,73505.8,0.0,0.02144,3e-05,2.85189]
[1780120790160,30.19,73506.15,0.0,0.02145,3e-05,2.85333]
[1780120796081,30.19,73507.23,0.0,0.02149,3e-05,2.85724]
[1780120801142,30.19,73512.17,0.0,0.02164,3e-05,2.87459]
[1780120806177,30.19,73516.98,0.0,0.02179,3e-05,2.89138]
[1780120811209,30.19,73520.23,0.0,0.02189,3e-05,2.90268]
[1780120816242,30.19,73521.37,0.0,0.02192,3e-05,2.90656]
[1780120821276,30.19,73522.32,0.0,0.02195,3e-05,2.90978]
[1780120826311,30.19,73525.16,0.0,0.02204,3e-05,2.91965]
[1780120831447,30.19,73525.54,0.0,0.02203,3e-05,2.91833]
[1780120837490,30.19,73523.51,0.0,0.02196,3e-05,2.91099]
[1780120844438,30.19,73522.29,0.0,0.02193,3e-05,2.90665]
[1780120849473,30.19,73521.48,0.0,0.0219,3e-05,2.90379]
[1780120854507,30.19,73513.71,0.0,0.02166,3e-05,2.87661]
[1780120859546,30.19,73521.66,0.0,0.02191,3e-05,2.90472]
[1780120864578,30.19,73522.75,0.0,0.02194,3e-05,2.90852]
[1780120869612,30.19,73519.67,0.0,0.02185,3e-05,2.89767]
[1780120874648,30.19,73519.47,0.0,0.02184,3e-05,2.89703]
[1780120879682,30.19,73514.03,0.0,0.02167,3e-05,2.87802]
[1780120884718,30.19,73511.68,0.0,0.0216,3e-05,2.87002]
[1780120893781,30.19,73513.01,0.0,0.02163,3e-05,2.87261]
[1780120898815,30.19,73515.67,0.0,0.02171,3e-05,2.88214]
[1780120903852,30.19,73520.47,0.0,0.02186,3e-05,2.89915]
[1780120910901,30.19,73521.75,0.0,0.02191,3e-05,2.90374]
[1780120915934,30.19,73515.3,0.0,0.02171,3e-05,2.88112]
[1780120920969,30.19,73515.55,0.0,0.02172,3e-05,2.8822]
[1780120926008,30.19,73521.05,0.0,0.02189,3e-05,2.90166]
[1780120931042,30.19,73516.6,0.0,0.02175,3e-05,2.88606]
[1780120936080,30.19,73517.41,0.0,0.02178,3e-05,2.88903]
[1780120941115,30.19,73518.49,0.0,0.02181,3e-05,2.89294]
[1780120944860,30.19,73522.08,0.0,0.02192,3e-05,2.90565]
[1780120945143,30.19,73522.23,0.0,0.02193,3e-05,2.90618]
[1780120946899,30.19,73522.23,0.0,0.02193,3e-05,2.90618]
[1780120946938,30.19,73523.12,0.0,0.02195,3e-05,2.90928]
[1780120953198,30.19,73523.02,0.0,0.02193,3e-05,2.90612]
[1780120958333,30.19,73522.64,0.0,0.02192,3e-05,2.90449]
[1780120958467,30.19,73522.64,0.0,0.02192,3e-05,2.90449]
[1780120961503,30.19,73522.64,0.0,0.02192,3e-05,2.90449]
[1780120967297,30.19,73521.77,0.0,0.02189,3e-05,2.90137]
[1780120974345,30.19,73521.04,0.0,0.02186,3e-05,2.89867]
[1780120979382,30.19,73520.35,0.0,0.02184,3e-05,2.89615]
[1780120984420,30.19,73516.28,0.0,0.02172,3e-05,2.88176]
[1780120991467,30.19,73514.65,0.0,0.02167,3e-05,2.87615]
[1780120997507,30.19,73512.36,0.0,0.0216,3e-05,2.86826]
[1780121002543,30.19,73506.98,0.0,0.02143,3e-05,2.84973]
[1780121007578,30.19,73504.34,0.0,0.02135,3e-05,2.84085]
[1780121012614,30.19,73503.74,0.0,0.02132,3e-05,2.83662]
[1780121017649,30.19,73512.79,0.0,0.0216,3e-05,2.86855]
[1780121022685,30.19,73513.18,0.0,0.02162,3e-05,2.86997]
[1780121028838,30.19,73517.26,0.0,0.02174,3e-05,2.88416]
[1780121034768,30.19,73517.43,0.0,0.02174,3e-05,2.8846]
[1780121040812,30.19,73517.98,0.0,0.02176,3e-05,2.88634]
[1780121045845,30.19,73511.44,0.0,0.02156,3e-05,2.86335]
[1780121050880,30.19,73512.42,0.0,0.02159,3e-05,2.86679]
[1780121055915,30.19,73517.08,0.0,0.02173,3e-05,2.88308]
[1780121061958,30.19,73515.19,0.0,0.02167,3e-05,2.8763]
[1780121066992,30.19,73515.43,0.0,0.02168,3e-05,2.87706]
[1780121075049,30.19,73515.74,0.0,0.02167,3e-05,2.87557]
[1780121080084,30.19,73507.5,0.0,0.02142,3e-05,2.84684]
[1780121085118,30.19,73501.29,0.0,0.02123,3e-05,2.82565]
[1780121090160,30.19,73500.59,0.0,0.02121,3e-05,2.82369]
[1780121096198,30.19,73501.9,0.0,0.02126,3e-05,2.82878]
[1780121101234,30.2,73499.06,0.0,0.02117,3e-05,2.81942]
[1780121106270,30.2,73493.58,0.0,0.02101,3e-05,2.80111]
[1780121111305,30.2,73485.09,0.0,0.02077,3e-05,2.77278]
[1780121116342,30.2,73478.43,0.0,0.02058,3e-05,2.75117]
[1780121121375,30.23,73474.6,0.0,0.02055,3e-05,2.74747]
[1780121126410,30.25,73469.45,0.0,0.02048,3e-05,2.7397]
[1780121132453,30.26,73469.33,0.0,0.02047,3e-05,2.73839]
[1780121137486,30.26,73474.92,0.0,0.02065,3e-05,2.75857]
[1780121142526,30.27,73475.25,0.0,0.02069,3e-05,2.76285]
[1780121147557,30.27,73474.76,0.0,0.0207,3e-05,2.7641]
[1780121154621,30.28,73473.57,0.0,0.02067,3e-05,2.76129]
[1780121159774,30.28,73473.21,0.0,0.02067,3e-05,2.76129]
[1780121165685,30.28,73474.35,0.0,0.02072,3e-05,2.76618]
[1780121170720,30.29,73475.12,0.0,0.02075,3e-05,2.76978]
[1780121176762,30.29,73469.9,0.0,0.0206,3e-05,2.75337]
[1780121181797,30.3,73470.49,0.0,0.02066,3e-05,2.75947]
[1780121186831,30.31,73469.75,0.0,0.02068,3e-05,2.76182]
[1780121191865,30.32,73468.1,0.0,0.02064,3e-05,2.75663]
[1780121198917,30.32,73465.61,0.0,0.02058,3e-05,2.74957]
[1780121205967,30.33,73463.55,0.0,0.02053,3e-05,2.74393]
[1780121211002,30.33,73464.62,0.0,0.02057,3e-05,2.74845]
[1780121216039,30.33,73466.17,0.0,0.02062,3e-05,2.75453]
[1780121221074,30.33,73468.87,0.0,0.02071,3e-05,2.76448]
[1780121226108,30.34,73468.99,0.0,0.02072,3e-05,2.76569]
[1780121232152,30.34,73470.51,0.0,0.02077,3e-05,2.77182]
[1780121237186,30.34,73472.29,0.0,0.02083,3e-05,2.77866]
[1780121243228,30.35,73472.11,0.0,0.02086,3e-05,2.78183]
[1780121248266,30.37,73472.67,0.0,0.02094,3e-05,2.79126]
[1780121253298,30.39,73473.14,0.0,0.021,3e-05,2.7974]
[1780121260475,30.4,73473.27,0.0,0.02103,3e-05,2.80122]
[1780121266391,30.41,73471.06,0.0,0.02101,3e-05,2.79811]
[1780121271425,30.41,73470.22,0.0,0.02099,3e-05,2.79595]
[1780121277467,30.41,73469.34,0.0,0.02097,3e-05,2.79383]
[1780121283510,30.41,73469.12,0.0,0.02097,3e-05,2.79399]
[1780121288547,30.42,73465.81,0.0,0.02088,3e-05,2.78353]
[1780121291271,30.42,73462.66,0.0,0.02079,3e-05,2.77318]
[1780121291569,30.42,73462.66,0.0,0.02079,3e-05,2.77336]
[1780121292572,30.42,73451.84,0.0,0.02047,3e-05,2.73705]
[1780121294834,30.42,73449.98,0.0,0.02042,3e-05,2.73131]
[1780121295594,30.42,73450.07,0.0,0.02043,3e-05,2.73187]
[1780121300629,30.42,73448.56,0.0,0.0204,3e-05,2.72805]
[1780121305664,30.43,73445.59,0.0,0.02032,3e-05,2.71939]
[1780121310701,30.43,73438.93,0.0,0.02014,3e-05,2.69858]
[1780121315735,30.43,73439.05,0.0,0.02014,3e-05,2.69809]
[1780121320895,30.44,73436.07,0.0,0.02007,3e-05,2.68973]
[1780121324892,30.44,73442.24,0.0,0.02025,3e-05,2.71115]
[1780121328646,30.44,73449.36,0.0,0.02047,3e-05,2.7357]
[1780121328701,30.45,73452.89,0.0,0.02058,3e-05,2.74875]
[1780121331027,30.45,73453.47,0.0,0.0206,3e-05,2.75128]
[1780121331053,30.45,73452.78,0.0,0.02059,3e-05,2.74936]
[1780121336880,30.45,73451.95,0.0,0.02057,3e-05,2.74757]
[1780121341927,30.45,73443.53,0.0,0.02033,3e-05,2.72047]
[1780121346974,30.46,73442.38,0.0,0.02031,3e-05,2.71811]
[1780121352002,30.46,73444.77,0.0,0.02039,3e-05,2.72726]
[1780121358045,30.46,73448.93,0.0,0.02053,3e-05,2.74249]
[1780121363080,30.47,73448.0,0.0,0.02051,3e-05,2.74043]
[1780121368115,30.47,73448.14,0.0,0.02052,3e-05,2.74195]
[1780121373149,30.47,73447.77,0.0,0.0205,3e-05,2.73936]
[1780121378185,30.48,73442.49,0.0,0.02036,3e-05,2.72284]
[1780121383220,30.48,73442.4,0.0,0.02037,3e-05,2.72372]
[1780121388255,30.48,73441.09,0.0,0.02034,3e-05,2.72053]
[1780121393295,30.49,73438.7,0.0,0.02028,3e-05,2.7138]
[1780121398330,30.49,73437.18,0.0,0.02025,3e-05,2.71002]
[1780121403367,30.49,73443.7,0.0,0.02045,3e-05,2.73301]
[1780121408402,30.5,73443.67,0.0,0.02046,3e-05,2.73401]
[1780121413439,30.5,73444.17,0.0,0.02048,3e-05,2.73677]
[1780121418583,30.5,73444.25,0.0,0.02049,3e-05,2.73811]
[1780121424515,30.5,73444.18,0.0,0.0205,3e-05,2.73913]
[1780121429549,30.51,73443.89,0.0,0.0205,3e-05,2.73919]
[1780121434588,30.51,73443.88,0.0,0.0205,3e-05,2.73781]
[1780121439623,30.51,73444.02,0.0,0.02051,3e-05,2.73932]
[1780121445665,30.52,73442.77,0.0,0.02048,3e-05,2.73641]
[1780121452713,30.52,73442.56,0.0,0.02049,3e-05,2.73719]
[1780121457748,30.52,73447.18,0.0,0.02063,3e-05,2.75364]
[1780121464797,30.53,73447.2,0.0,0.02065,3e-05,2.75496]
[1780121469834,30.53,73458.17,0.0,0.02098,3e-05,2.79286]
[1780121474867,30.53,73448.8,0.0,0.0207,3e-05,2.76172]
[1780121479903,30.53,73448.19,0.0,0.02069,3e-05,2.76043]
[1780121484939,30.53,73445.22,0.0,0.02061,3e-05,2.75125]
[1780121489973,30.54,73442.03,0.0,0.02053,3e-05,2.74139]
[1780121496022,30.54,73439.16,0.0,0.02044,3e-05,2.73057]
[1780121501057,30.54,73440.05,0.0,0.02047,3e-05,2.73454]
[1780121506092,30.54,73442.03,0.0,0.02054,3e-05,2.74213]
[1780121511126,30.55,73442.3,0.0,0.02056,3e-05,2.74413]
[1780121516161,30.55,73440.05,0.0,0.0205,3e-05,2.73752]
[1780121522204,30.55,73440.26,0.0,0.02051,3e-05,2.73932]
[1780121527238,30.55,73438.26,0.0,0.02046,3e-05,2.73357]
[1780121532273,30.56,73438.12,0.0,0.02047,3e-05,2.73408]
[1780121539438,30.56,73437.99,0.0,0.02048,3e-05,2.735]
[1780121545365,30.56,73438.12,0.0,0.02049,3e-05,2.73659]
[1780121550401,30.57,73428.89,0.0,0.02023,3e-05,2.70693]
[1780121555436,30.57,73432.28,0.0,0.02032,3e-05,2.71694]
[1780121560470,30.57,73433.79,0.0,0.02038,3e-05,2.72309]
[1780121567520,30.58,73441.98,0.0,0.02063,3e-05,2.7518]
[1780121572554,30.58,73446.11,0.0,0.02076,3e-05,2.76649]
[1780121577589,30.58,73446.84,0.0,0.02078,3e-05,2.76963]
[1780121584758,30.58,73446.88,0.0,0.02079,3e-05,2.77069]
[1780121590682,30.58,73451.07,0.0,0.02092,3e-05,2.78558]
[1780121595717,30.59,73451.27,0.0,0.02093,3e-05,2.78676]
[1780121603892,30.59,73452.34,0.0,0.02097,3e-05,2.7911]
[1780121608928,30.59,73458.45,0.0,0.02116,3e-05,2.81222]
[1780121614849,30.59,73457.62,0.0,0.02112,3e-05,2.80724]
[1780121619885,30.59,73459.68,0.0,0.02118,3e-05,2.8145]
[1780121624919,30.59,73461.83,0.0,0.02125,3e-05,2.82207]
[1780121629954,30.59,73464.14,0.0,0.02132,3e-05,2.83017]
[1780121635997,30.59,73464.38,0.0,0.02133,3e-05,2.83122]
[1780121641035,30.59,73465.43,0.0,0.02136,3e-05,2.83499]
[1780121647078,30.59,73463.4,0.0,0.0213,3e-05,2.82831]
[1780121653237,30.59,73462.49,0.0,0.02128,3e-05,2.82559]
[1780121659165,30.59,73462.46,0.0,0.02128,3e-05,2.82579]
[1780121664204,30.6,73456.4,0.0,0.0211,3e-05,2.80555]
[1780121670244,30.6,73455.59,0.0,0.02108,3e-05,2.80336]
[1780121675280,30.6,73453.39,0.0,0.02101,3e-05,2.79393]
[1780121680315,30.6,73451.61,0.0,0.02096,3e-05,2.78851]
[1780121685349,30.6,73452.35,0.0,0.02098,3e-05,2.79151]
[1780121690384,30.6,73455.5,0.0,0.02108,3e-05,2.80264]
[1780121695420,30.6,73449.15,0.0,0.0209,3e-05,2.78151]
[1780121700455,30.6,73443.38,0.0,0.02073,3e-05,2.76249]
[1780121706496,30.61,73445.89,0.0,0.02081,3e-05,2.77183]
[1780121711532,30.61,73446.75,0.0,0.02084,3e-05,2.77529]
[1780121716568,30.61,73448.71,0.0,0.02091,3e-05,2.78244]
[1780121721626,30.61,73448.72,0.0,0.02091,3e-05,2.78295]
[1780121726661,30.61,73448.3,0.0,0.0209,3e-05,2.78199]
[1780121731695,30.61,73448.05,0.0,0.02088,3e-05,2.77919]
[1780121737738,30.61,73448.34,0.0,0.02089,3e-05,2.78073]
[1780121744877,30.62,73448.18,0.0,0.0209,3e-05,2.78084]
[1780121752850,30.62,73447.89,0.0,0.02089,3e-05,2.78059]
[1780121757879,30.62,73451.27,0.0,0.021,3e-05,2.79245]
[1780121763921,30.62,73450.34,0.0,0.02097,3e-05,2.78971]
[1780121769963,30.62,73451.16,0.0,0.021,3e-05,2.79289]
[1780121775088,30.62,73450.6,0.0,0.02099,3e-05,2.79131]
[1780121782049,30.62,73450.23,0.0,0.02098,3e-05,2.79049]
[1780121787083,30.62,73447.1,0.0,0.02089,3e-05,2.78024]
[1780121795228,30.63,73446.47,0.0,0.02086,3e-05,2.7763]
[1780121804201,30.63,73448.76,0.0,0.02093,3e-05,2.78468]
[1780121809236,30.63,73452.26,0.0,0.02104,3e-05,2.79687]
[1780121815371,30.63,73450.27,0.0,0.02098,3e-05,2.79055]
[1780121822327,30.63,73448.95,0.0,0.02095,3e-05,2.78659]
[1780121831391,30.63,73451.75,0.0,0.02104,3e-05,2.79662]
[1780121837432,30.63,73449.32,0.0,0.02097,3e-05,2.78881]
[1780121843474,30.63,73448.33,0.0,0.02094,3e-05,2.78582]
[1780121848510,30.64,73449.09,0.0,0.02097,3e-05,2.78868]
[1780121854551,30.64,73449.29,0.0,0.02096,3e-05,2.78727]
[1780121865722,30.64,73450.99,0.0,0.02102,3e-05,2.79366]
[1780121871671,30.64,73450.99,0.0,0.02102,3e-05,2.79399]
[1780121878719,30.64,73451.8,0.0,0.02105,3e-05,2.79713]
[1780121883755,30.64,73453.91,0.0,0.02111,3e-05,2.80459]
[1780121891810,30.64,73452.48,0.0,0.02107,3e-05,2.80022]
[1780121896846,30.64,73449.62,0.0,0.02099,3e-05,2.79083]
[1780121902888,30.64,73451.06,0.0,0.02104,3e-05,2.79608]
[1780121909938,30.64,73452.64,0.0,0.02109,3e-05,2.80181]
[1780121914972,30.65,73454.73,0.0,0.02114,3e-05,2.80672]
[1780121920015,30.65,73453.52,0.0,0.0211,3e-05,2.80283]
[1780121925048,30.65,73452.11,0.0,0.02106,3e-05,2.79826]
[1780121932095,30.65,73451.62,0.0,0.02105,3e-05,2.79688]
[1780121937132,30.65,73450.73,0.0,0.02102,3e-05,2.79406]
[1780121942165,30.65,73450.31,0.0,0.02101,3e-05,2.79283]
[1780121947200,30.65,73454.45,0.0,0.02114,3e-05,2.80701]
[1780121953244,30.65,73458.66,0.0,0.02127,3e-05,2.82147]
[1780121959284,30.65,73461.92,0.0,0.02136,3e-05,2.83274]
[1780121964320,30.65,73465.46,0.0,0.02147,3e-05,2.84499]
[1780121970364,30.65,73467.22,0.0,0.02153,3e-05,2.85115]
[1780121976403,30.65,73468.12,0.0,0.02154,3e-05,2.85193]
[1780121984556,30.65,73470.5,0.0,0.02161,3e-05,2.86034]
[1780121991510,30.65,73470.93,0.0,0.02163,3e-05,2.86203]
[1780121996544,30.65,73474.91,0.0,0.02175,3e-05,2.87588]
[1780122001580,30.65,73478.3,0.0,0.02185,3e-05,2.88759]
[1780122006615,30.65,73481.55,0.0,0.02195,3e-05,2.89879]
[1780122011649,30.65,73481.47,0.0,0.02195,3e-05,2.89823]
[1780122017690,30.65,73480.36,0.0,0.02191,3e-05,2.89406]
[1780122022730,30.65,73479.5,0.0,0.02188,3e-05,2.89082]
[1780122027761,30.65,73485.05,0.0,0.02205,3e-05,2.90988]
[1780122032795,30.65,73490.21,0.0,0.02219,3e-05,2.92497]
[1780122037838,30.65,73498.12,0.0,0.02243,3e-05,2.95227]
[1780122042873,30.64,73503.36,0.0,0.02259,3e-05,2.97]
[1780122047910,30.64,73505.04,0.0,0.02264,3e-05,2.97506]
[1780122052942,30.64,73505.31,0.0,0.02264,3e-05,2.97511]
[1780122057978,30.64,73509.6,0.0,0.02276,3e-05,2.98942]
[1780122063012,30.63,73511.04,0.0,0.0228,3e-05,2.99351]
[1780122068048,30.63,73512.03,0.0,0.02282,3e-05,2.996]
[1780122073082,30.63,73512.99,0.0,0.02284,3e-05,2.99837]
[1780122078117,30.63,73513.09,0.0,0.02284,3e-05,2.99763]
[1780122083152,30.62,73514.71,0.0,0.02288,3e-05,3.00229]
[1780122088191,30.62,73515.22,0.0,0.02288,3e-05,3.00294]
[1780122094229,30.62,73512.91,0.0,0.02278,3e-05,2.99078]
[1780122099265,30.61,73512.79,0.0,0.02277,3e-05,2.98927]
[1780122104299,30.61,73507.73,0.0,0.0226,3e-05,2.97027]
[1780122109334,30.61,73508.05,0.0,0.0226,3e-05,2.9705]
[1780122114370,30.61,73515.02,0.0,0.02281,3e-05,2.99439]
[1780122119406,30.6,73515.95,0.0,0.02283,3e-05,2.9966]
[1780122124530,30.6,73518.38,0.0,0.0229,3e-05,3.00412]
[1780122130482,30.6,73518.15,0.0,0.02288,3e-05,3.00183]
[1780122136524,30.59,73516.96,0.0,0.02283,3e-05,2.99612]
[1780122143573,30.59,73514.93,0.0,0.02275,3e-05,2.98728]
[1780122152637,30.58,73514.71,0.0,0.0227,3e-05,2.98205]
[1780122157673,30.58,73514.48,0.0,0.02269,3e-05,2.9802]
[1780122162708,30.58,73514.77,0.0,0.02269,3e-05,2.98023]
[1780122167741,30.58,73513.26,0.0,0.02263,3e-05,2.97388]
[1780122174881,30.57,73512.64,0.0,0.0226,3e-05,2.97017]
[1780122184951,30.57,73512.68,0.0,0.02258,3e-05,2.96849]
[1780122195021,30.56,73512.78,0.0,0.02257,3e-05,2.96706]
[1780122203014,30.56,73512.98,0.0,0.02256,3e-05,2.96637]
[1780122210064,30.56,73513.09,0.0,0.02256,3e-05,2.96554]
[1780122215162,30.55,73513.28,0.0,0.02254,3e-05,2.96284]
[1780122221140,30.55,73513.47,0.0,0.02253,3e-05,2.96249]
[1780122226242,30.55,73516.34,0.0,0.02262,3e-05,2.97179]
[1780122232218,30.55,73516.91,0.0,0.02262,3e-05,2.97269]
[1780122237252,30.54,73516.93,0.0,0.02262,3e-05,2.9718]
[1780122242287,30.54,73516.99,0.0,0.02261,3e-05,2.97106]
[1780122247322,30.54,73516.95,0.0,0.0226,3e-05,2.96996]
[1780122252358,30.54,73517.49,0.0,0.02261,3e-05,2.97091]
[1780122254373,30.54,73528.5,0.0,0.02296,3e-05,3.00989]
[1780122260414,30.53,73528.13,0.0,0.02293,3e-05,3.007]
[1780122266520,30.52,73525.69,0.0,0.02282,3e-05,2.99459]
[1780122272499,30.49,73523.2,0.0,0.0226,3e-05,2.97005]
[1780122277534,30.47,73521.47,0.0,0.02248,3e-05,2.95608]
[1780122282569,30.46,73518.14,0.0,0.02234,3e-05,2.94035]
[1780122289619,30.45,73516.96,0.0,0.02227,3e-05,2.93253]
[1780122294655,30.45,73516.1,0.0,0.02223,3e-05,2.92879]
[1780122307743,30.44,73516.03,0.0,0.02221,3e-05,2.92676]
[1780122316879,30.44,73515.05,0.0,0.02217,3e-05,2.92211]
[1780122323857,30.44,73514.23,0.0,0.02214,3e-05,2.91831]
[1780122328892,30.44,73513.09,0.0,0.0221,3e-05,2.91367]
[1780122333927,30.44,73511.81,0.0,0.02203,3e-05,2.90607]
[1780122338965,30.43,73506.56,0.0,0.02187,3e-05,2.88709]
[1780122343999,30.43,73504.31,0.0,0.02179,3e-05,2.87883]
[1780122349037,30.43,73504.78,0.0,0.0218,3e-05,2.88019]
[1780122354072,30.43,73501.26,0.0,0.02169,3e-05,2.86775]
[1780122359107,30.43,73501.03,0.0,0.02169,3e-05,2.86683]
[1780122364142,30.43,73498.99,0.0,0.02162,3e-05,2.85964]
[1780122369178,30.43,73499.26,0.0,0.02163,3e-05,2.86053]
[1780122374213,30.43,73498.96,0.0,0.02162,3e-05,2.85947]
[1780122379249,30.43,73500.27,0.0,0.02166,3e-05,2.86399]
[1780122384283,30.43,73501.19,0.0,0.02169,3e-05,2.86712]
[1780122390326,30.43,73501.67,0.0,0.0217,3e-05,2.86869]
[1780122395361,30.43,73501.77,0.0,0.02169,3e-05,2.86649]
[1780122400397,30.43,73503.03,0.0,0.02173,3e-05,2.8708]
[1780122406512,30.43,73503.02,0.0,0.02172,3e-05,2.87066]
[1780122412481,30.43,73503.69,0.0,0.02174,3e-05,2.87289]
[1780122417516,30.43,73501.88,0.0,0.02169,3e-05,2.8665]
[1780122422551,30.43,73500.36,0.0,0.02164,3e-05,2.86119]
[1780122428592,30.43,73500.79,0.0,0.02165,3e-05,2.8627]
[1780122434634,30.43,73501.26,0.0,0.02167,3e-05,2.86441]
[1780122442690,30.43,73501.36,0.0,0.02168,3e-05,2.86554]
[1780122447726,30.43,73501.08,0.0,0.02167,3e-05,2.86469]
[1780122452760,30.43,73500.49,0.0,0.02164,3e-05,2.8603]
[1780122458802,30.43,73500.23,0.0,0.02163,3e-05,2.85963]
[1780122463839,30.43,73500.93,0.0,0.02165,3e-05,2.86225]
[1780122468875,30.43,73501.09,0.0,0.02166,3e-05,2.86298]
[1780122474918,30.44,73501.91,0.0,0.02169,3e-05,2.86604]
[1780122479952,30.44,73507.96,0.0,0.02188,3e-05,2.88728]
[1780122484987,30.44,73507.51,0.0,0.02186,3e-05,2.88571]
[1780122490027,30.44,73513.92,0.0,0.02206,3e-05,2.90816]
[1780122495058,30.43,73514.16,0.0,0.02207,3e-05,2.90878]
[1780122500093,30.43,73513.77,0.0,0.02205,3e-05,2.90719]
[1780122505128,30.43,73512.71,0.0,0.02202,3e-05,2.90319]
[1780122510164,30.43,73512.61,0.0,0.02201,3e-05,2.90263]
[1780122515198,30.43,73512.2,0.0,0.02198,3e-05,2.89849]
[1780122522247,30.43,73511.68,0.0,0.02196,3e-05,2.8964]
[1780122527363,30.43,73511.77,0.0,0.02196,3e-05,2.89651]
[1780122533324,30.43,73511.64,0.0,0.02196,3e-05,2.89582]
[1780122538360,30.43,73511.59,0.0,0.02195,3e-05,2.89544]
[1780122544402,30.43,73511.57,0.0,0.02195,3e-05,2.89512]
[1780122549436,30.43,73511.64,0.0,0.02195,3e-05,2.89517]
[1780122556484,30.43,73511.94,0.0,0.02196,3e-05,2.89592]
[1780122561520,30.43,73512.28,0.0,0.02196,3e-05,2.89691]
[1780122566553,30.43,73517.33,0.0,0.02212,3e-05,2.91442]
[1780122571591,30.43,73515.87,0.0,0.02205,3e-05,2.90644]
[1780122572597,30.43,73515.87,0.0,0.02205,3e-05,2.90644]
[1780122572647,30.43,73517.83,0.0,0.02211,3e-05,2.91328]
[1780122575472,30.43,73516.48,0.0,0.02207,3e-05,2.90839]
[1780122575620,30.43,73516.57,0.0,0.02207,3e-05,2.90865]
[1780122580653,30.42,73517.78,0.0,0.02211,3e-05,2.91258]
[1780122585690,30.42,73517.56,0.0,0.0221,3e-05,2.9114]
[1780122592739,30.42,73515.75,0.0,0.02204,3e-05,2.90451]
[1780122597856,30.42,73515.23,0.0,0.02202,3e-05,2.90233]
[1780122603815,30.42,73523.27,0.0,0.02226,3e-05,2.93021]
[1780122608851,30.42,73525.94,0.0,0.02234,3e-05,2.939]
[1780122613885,30.42,73522.75,0.0,0.02224,3e-05,2.92701]
[1780122618921,30.42,73522.12,0.0,0.02221,3e-05,2.92417]
[1780122623956,30.41,73520.71,0.0,0.02216,3e-05,2.91857]
[1780122632021,30.41,73520.63,0.0,0.02213,3e-05,2.91484]
[1780122636049,30.41,73530.68,0.0,0.02244,3e-05,2.94986]
[1780122641082,30.41,73532.47,0.0,0.02249,3e-05,2.95535]
[1780122646115,30.41,73535.22,0.0,0.02257,3e-05,2.96427]
[1780122651150,30.4,73535.37,0.0,0.02257,3e-05,2.9639]
[1780122658280,30.4,73531.64,0.0,0.02244,3e-05,2.94951]
[1780122665251,30.4,73530.99,0.0,0.02241,3e-05,2.94618]
[1780122670285,30.4,73534.24,0.0,0.02251,3e-05,2.95702]
[1780122676327,30.39,73535.16,0.0,0.02253,3e-05,2.95938]
[1780122681362,30.39,73533.78,0.0,0.02248,3e-05,2.95367]
[1780122686398,30.39,73535.43,0.0,0.02252,3e-05,2.95885]
[1780122691434,30.39,73537.04,0.0,0.02255,3e-05,2.96128]
[1780122697476,30.39,73536.79,0.0,0.02253,3e-05,2.95947]
[1780122705531,30.38,73536.73,0.0,0.02252,3e-05,2.95797]
[1780122715602,30.38,73536.13,0.0,0.02249,3e-05,2.95448]
[1780122720637,30.38,73535.89,0.0,0.02247,3e-05,2.95297]
[1780122725672,30.38,73530.88,0.0,0.02231,3e-05,2.93471]
[1780122730706,30.37,73536.85,0.0,0.0225,3e-05,2.95538]
[1780122733834,30.37,73537.69,0.0,0.02252,3e-05,2.95811]
[1780122736975,30.37,73539.46,0.0,0.02257,3e-05,2.96401]
[1780122742790,30.37,73532.35,0.0,0.02234,3e-05,2.93768]
[1780122748832,30.37,73528.44,0.0,0.02221,3e-05,2.92326]
[1780122753871,30.37,73534.91,0.0,0.02239,3e-05,2.94331]
[1780122758902,30.37,73537.92,0.0,0.02248,3e-05,2.95344]
[1780122764948,30.36,73538.41,0.0,0.02249,3e-05,2.9544]
[1780122770988,30.36,73543.56,0.0,0.02265,3e-05,2.97197]
[1780122774092,30.36,73543.56,0.0,0.02265,3e-05,2.97197]
[1780122774195,30.36,73554.97,0.0,0.023,3e-05,3.01117]
[1780122776895,30.35,73563.79,0.0,0.02327,3e-05,3.04145]
[1780122777038,30.35,73566.8,0.0,0.02337,3e-05,3.05218]
[1780122782072,30.35,73568.88,0.0,0.02342,3e-05,3.05829]
[1780122787203,30.34,73568.35,0.0,0.02339,3e-05,3.0548]
[1780122793155,30.34,73567.28,0.0,0.02334,3e-05,3.04902]
[1780122799201,30.34,73561.12,0.0,0.02312,3e-05,3.02481]
[1780122804234,30.33,73565.85,0.0,0.02326,3e-05,3.04059]
[1780122810277,30.33,73566.44,0.0,0.02326,3e-05,3.0409]
[1780122815314,30.32,73565.61,0.0,0.0232,3e-05,3.03379]
[1780122820347,30.32,73570.08,0.0,0.02334,3e-05,3.04854]
[1780122825382,30.32,73569.49,0.0,0.0233,3e-05,3.04476]
[1780122830417,30.31,73569.67,0.0,0.02329,3e-05,3.04379]
[1780122835451,30.3,73569.39,0.0,0.02324,3e-05,3.03831]
[1780122840488,30.29,73563.82,0.0,0.02302,3e-05,3.0136]
[1780122845522,30.29,73563.83,0.0,0.02301,3e-05,3.0124]
[1780122851565,30.26,73569.69,0.0,0.0231,3e-05,3.02219]
[1780122856600,30.22,73571.48,0.0,0.02304,3e-05,3.0155]
[1780122861636,30.19,73574.27,0.0,0.02302,3e-05,3.01349]
[1780122866670,30.16,73572.29,0.0,0.02283,3e-05,2.99278]
[1780122871706,30.14,73573.65,0.0,0.02278,3e-05,2.98689]
[1780122876740,30.14,73573.65,0.0,0.02277,3e-05,2.98593]
[1780122881775,30.14,73576.96,0.0,0.02287,3e-05,2.99692]
[1780122887911,30.13,73573.09,0.0,0.02273,3e-05,2.98164]
[1780122892853,30.12,73585.08,0.0,0.0231,3e-05,3.02212]
[1780122897981,30.1,73584.27,0.0,0.023,3e-05,3.01131]
[1780122903929,30.08,73586.39,0.0,0.02299,3e-05,3.01057]
[1780122908964,30.07,73590.59,0.0,0.02309,3e-05,3.0216]
[1780122914000,30.07,73594.82,0.0,0.02322,3e-05,3.03598]
[1780122919036,30.07,73595.76,0.0,0.02324,3e-05,3.03829]
[1780122924071,30.06,73597.48,0.0,0.02329,3e-05,3.04348]
[1780122929106,30.06,73601.72,0.0,0.02341,3e-05,3.05793]
[1780122934142,30.06,73602.7,0.0,0.02342,3e-05,3.05777]
[1780122939179,30.06,73603.21,0.0,0.02342,3e-05,3.05844]
[1780122944213,30.05,73603.12,0.0,0.02341,3e-05,3.0569]
[1780122945451,30.05,73603.12,0.0,0.02341,3e-05,3.0569]
[1780122946227,30.05,73607.66,0.0,0.02356,3e-05,3.07324]
[1780122948456,30.05,73613.06,0.0,0.02374,3e-05,3.09308]
[1780122949261,30.05,73611.69,0.0,0.02368,3e-05,3.08735]
[1780122954298,30.05,73611.68,0.0,0.02368,3e-05,3.0871]
[1780122959331,30.04,73612.47,0.0,0.02369,3e-05,3.0885]
[1780122961749,30.04,73612.69,0.0,0.0237,3e-05,3.08869]
[1780122964097,30.04,73609.29,0.0,0.02358,3e-05,3.0754]
[1780122964366,30.03,73603.41,0.0,0.02335,3e-05,3.05068]
[1780122969409,30.03,73612.78,0.0,0.02365,3e-05,3.0839]
[1780122970757,30.03,73619.88,0.0,0.02389,3e-05,3.11045]
[1780122971423,30.03,73623.81,0.0,0.02402,3e-05,3.12486]
[1780122973759,30.02,73617.89,0.0,0.02379,3e-05,3.09878]
[1780122979481,29.99,73617.7,0.0,0.02368,3e-05,3.08759]
[1780122981250,29.99,73616.26,0.0,0.02363,3e-05,3.08191]
[1780122981498,29.99,73614.79,0.0,0.02358,3e-05,3.07614]
[1780122986620,29.99,73617.49,0.0,0.02366,3e-05,3.08476]
[1780122993582,29.98,73615.92,0.0,0.02357,3e-05,3.07417]
[1780122998614,29.98,73615.25,0.0,0.02353,3e-05,3.07019]
[1780123004659,29.98,73615.73,0.0,0.02353,3e-05,3.07014]
[1780123009692,29.97,73621.88,0.0,0.02372,3e-05,3.0914]
[1780123010901,29.97,73621.88,0.0,0.02372,3e-05,3.0914]
[1780123010911,29.97,73620.71,0.0,0.02368,3e-05,3.08633]
[1780123016846,29.97,73618.47,0.0,0.02358,3e-05,3.07595]
[1780123022784,29.96,73617.56,0.0,0.02354,3e-05,3.07091]
[1780123027819,29.96,73609.28,0.0,0.02325,3e-05,3.0387]
[1780123032858,29.95,73602.25,0.0,0.023,3e-05,3.01131]
[1780123036990,29.95,73591.74,0.0,0.02265,3e-05,2.97213]
[1780123040917,29.95,73577.96,0.0,0.0222,3e-05,2.92177]
[1780123045951,29.95,73570.82,0.0,0.02197,3e-05,2.89594]
[1780123050992,29.95,73574.5,0.0,0.02209,3e-05,2.90889]
[1780123056033,29.95,73576.29,0.0,0.02212,3e-05,2.91246]
[1780123061061,29.95,73572.81,0.0,0.02201,3e-05,2.89968]
[1780123066198,29.95,73571.25,0.0,0.02196,3e-05,2.89384]
[1780123072138,29.95,73569.24,0.0,0.02189,3e-05,2.88653]
[1780123078183,29.95,73569.68,0.0,0.0219,3e-05,2.888]
[1780123083219,29.95,73577.38,0.0,0.02215,3e-05,2.91542]
[1780123090267,29.95,73579.36,0.0,0.02221,3e-05,2.92199]
[1780123091018,29.95,73579.36,0.0,0.02221,3e-05,2.92199]
[1780123091274,29.94,73584.91,0.0,0.02238,3e-05,2.94187]
[1780123096409,29.94,73594.81,0.0,0.0227,3e-05,2.97704]
[1780123102023,29.94,73596.04,0.0,0.02273,3e-05,2.98074]
[1780123102351,29.94,73596.84,0.0,0.02276,3e-05,2.9835]
[1780123105035,29.94,73591.86,0.0,0.02259,3e-05,2.9651]
[1780123110408,29.94,73589.93,0.0,0.02252,3e-05,2.9574]
[1780123115442,29.94,73589.93,0.0,0.0225,3e-05,2.95437]
[1780123120478,29.94,73581.34,0.0,0.02222,3e-05,2.92306]
[1780123125513,29.94,73579.33,0.0,0.02215,3e-05,2.9157]
[1780123130547,29.94,73583.2,0.0,0.02228,3e-05,2.92944]
[1780123135583,29.93,73583.97,0.0,0.0223,3e-05,2.932]
[1780123141625,29.93,73583.04,0.0,0.02227,3e-05,2.92844]
[1780123147668,29.93,73583.48,0.0,0.02228,3e-05,2.92981]
[1780123153709,29.93,73586.5,0.0,0.02237,3e-05,2.94039]
[1780123163778,29.93,73586.14,0.0,0.02236,3e-05,2.93855]
[1780123169821,29.93,73585.7,0.0,0.02234,3e-05,2.93665]
[1780123175862,29.93,73580.51,0.0,0.02215,3e-05,2.91535]
[1780123180897,29.93,73578.97,0.0,0.02211,3e-05,2.9098]
[1780123185932,29.93,73576.09,0.0,0.02201,3e-05,2.8995]
[1780123190968,29.93,73573.79,0.0,0.02194,3e-05,2.89138]
[1780123197110,29.93,73571.02,0.0,0.02186,3e-05,2.88165]
[1780123204160,29.93,73572.21,0.0,0.02189,3e-05,2.88602]
[1780123210107,29.93,73573.03,0.0,0.02192,3e-05,2.88904]
[1780123217154,29.93,73573.85,0.0,0.02195,3e-05,2.89205]
[1780123222190,29.93,73573.4,0.0,0.02193,3e-05,2.89051]
[1780123231353,29.93,73569.49,0.0,0.02179,3e-05,2.87426]
[1780123241424,29.93,73567.72,0.0,0.02174,3e-05,2.86823]
[1780123249420,29.93,73565.29,0.0,0.02167,3e-05,2.8598]
[1780123254455,29.93,73563.91,0.0,0.02162,3e-05,2.85506]
[1780123259490,29.93,73565.71,0.0,0.02168,3e-05,2.86154]
[1780123264528,29.93,73567.39,0.0,0.02173,3e-05,2.86758]
[1780123269560,29.93,73567.9,0.0,0.02175,3e-05,2.86947]
[1780123275602,29.93,73565.6,0.0,0.02168,3e-05,2.86145]
[1780123284666,29.94,73564.76,0.0,0.02166,3e-05,2.85871]
[1780123289701,29.94,73561.5,0.0,0.02156,3e-05,2.84736]
[1780123294735,29.94,73559.75,0.0,0.02148,3e-05,2.8389]
[1780123299770,29.94,73559.81,0.0,0.02149,3e-05,2.83929]
[1780123304805,29.94,73558.26,0.0,0.02144,3e-05,2.83403]
[1780123310847,29.94,73557.38,0.0,0.02142,3e-05,2.83117]
[1780123316949,29.94,73556.87,0.0,0.0214,3e-05,2.82961]
[1780123325953,29.94,73558.52,0.0,0.02146,3e-05,2.8357]
[1780123330699,29.94,73559.44,0.0,0.02149,3e-05,2.83896]
[1780123330717,29.94,73560.08,0.0,0.02151,3e-05,2.84133]
[1780123333454,29.94,73560.08,0.0,0.02151,3e-05,2.84133]
[1780123333556,29.94,73560.35,0.0,0.02152,3e-05,2.84237]
[1780123339047,29.94,73562.16,0.0,0.02157,3e-05,2.84888]
[1780123341062,29.94,73551.91,0.0,0.02126,3e-05,2.81309]
[1780123346095,29.94,73551.54,0.0,0.02125,3e-05,2.81229]
[1780123352137,29.94,73552.36,0.0,0.02126,3e-05,2.81335]
[1780123357174,29.94,73549.99,0.0,0.02119,3e-05,2.80561]
[1780123362212,29.95,73550.06,0.0,0.0212,3e-05,2.80653]
[1780123367300,29.95,73552.59,0.0,0.02129,3e-05,2.81601]
[1780123373286,29.95,73553.47,0.0,0.02132,3e-05,2.81982]
[1780123378321,29.95,73546.97,0.0,0.02113,3e-05,2.79779]
[1780123383357,29.95,73546.92,0.0,0.02113,3e-05,2.79844]
[1780123390405,29.96,73547.33,0.0,0.02115,3e-05,2.80101]
[1780123395442,29.96,73550.11,0.0,0.02125,3e-05,2.8115]
[1780123400476,29.96,73556.05,0.0,0.02144,3e-05,2.83291]
[1780123405514,29.96,73559.2,0.0,0.02154,3e-05,2.84451]
[1780123410548,29.96,73560.06,0.0,0.02157,3e-05,2.84802]
[1780123415590,29.96,73560.1,0.0,0.02156,3e-05,2.84609]
[1780123420620,29.97,73560.55,0.0,0.02157,3e-05,2.84805]
[1780123426717,29.97,73560.75,0.0,0.02159,3e-05,2.84924]
[1780123433709,29.97,73560.75,0.0,0.02159,3e-05,2.84981]
[1780123438744,29.97,73560.29,0.0,0.02158,3e-05,2.84863]
[1780123446858,29.97,73560.51,0.0,0.02159,3e-05,2.8501]
[1780123454856,29.97,73561.52,0.0,0.02163,3e-05,2.85435]
[1780123460902,29.97,73561.36,0.0,0.02163,3e-05,2.85431]
[1780123465937,29.97,73561.32,0.0,0.02163,3e-05,2.85461]
[1780123470972,29.98,73561.55,0.0,0.02164,3e-05,2.85586]
[1780123478021,29.98,73561.22,0.0,0.02162,3e-05,2.85284]
[1780123483055,29.98,73560.31,0.0,0.0216,3e-05,2.85012]
[1780123489098,29.98,73560.43,0.0,0.02161,3e-05,2.85114]
[1780123494132,29.98,73563.48,0.0,0.02171,3e-05,2.86236]
[1780123499167,29.98,73567.63,0.0,0.02184,3e-05,2.87727]
[1780123504203,29.98,73565.39,0.0,0.02177,3e-05,2.86954]
[1780123509237,29.98,73564.14,0.0,0.02173,3e-05,2.86536]
[1780123514279,29.98,73564.59,0.0,0.02175,3e-05,2.86716]
[1780123519313,29.98,73567.03,0.0,0.02183,3e-05,2.87595]
[1780123526412,29.98,73568.67,0.0,0.02188,3e-05,2.88188]
[1780123532408,29.98,73567.66,0.0,0.02183,3e-05,2.8759]
[1780123538450,29.98,73570.13,0.0,0.02191,3e-05,2.88472]
[1780123544490,29.98,73571.75,0.0,0.02196,3e-05,2.89049]
[1780123549526,29.98,73571.74,0.0,0.02196,3e-05,2.89045]
[1780123553554,29.98,73560.3,0.0,0.0216,3e-05,2.84993]
[1780123559597,29.99,73555.26,0.0,0.02145,3e-05,2.83276]
[1780123565638,29.99,73554.33,0.0,0.02142,3e-05,2.83005]
[1780123571683,29.99,73554.26,0.0,0.02143,3e-05,2.83045]
[1780123576762,29.99,73555.95,0.0,0.02148,3e-05,2.83682]
[1780123582761,29.99,73553.93,0.0,0.02143,3e-05,2.83029]
[1780123588846,29.99,73552.76,0.0,0.0214,3e-05,2.82689]
[1780123594846,30.0,73552.61,0.0,0.02138,3e-05,2.82464]
[1780123599880,30.0,73548.92,0.0,0.02127,3e-05,2.8125]
[1780123604916,30.0,73548.26,0.0,0.02126,3e-05,2.811]
[1780123609951,30.0,73550.39,0.0,0.02133,3e-05,2.8192]
[1780123614987,30.0,73549.67,0.0,0.02132,3e-05,2.81744]
[1780123620029,30.01,73545.8,0.0,0.02121,3e-05,2.80475]
[1780123625060,30.01,73540.02,0.0,0.02104,3e-05,2.78561]
[1780123634123,30.01,73531.59,0.0,0.0208,3e-05,2.75842]
[1780123639158,30.02,73526.53,0.0,0.02065,3e-05,2.74224]
[1780123644192,30.02,73521.4,0.0,0.02051,3e-05,2.72596]
[1780123649269,30.02,73519.77,0.0,0.02047,3e-05,2.72165]
[1780123655274,30.03,73518.99,0.0,0.02045,3e-05,2.71808]
[1780123660305,30.03,73519.23,0.0,0.02046,3e-05,2.72012]
[1780123666347,30.03,73518.45,0.0,0.02045,3e-05,2.71895]
[1780123672388,30.04,73518.29,0.0,0.02046,3e-05,2.71986]
[1780123677424,30.04,73517.64,0.0,0.02045,3e-05,2.71886]
[1780123683466,30.04,73515.99,0.0,0.02042,3e-05,2.71473]
[1780123688501,30.05,73515.65,0.0,0.02042,3e-05,2.7148]
[1780123693536,30.05,73527.93,0.0,0.0208,3e-05,2.7577]
[1780123699579,30.05,73532.77,0.0,0.02095,3e-05,2.77533]
[1780123704613,30.05,73532.32,0.0,0.02094,3e-05,2.77455]
[1780123709690,30.06,73530.74,0.0,0.0209,3e-05,2.76986]
[1780123714695,30.06,73529.56,0.0,0.02086,3e-05,2.76411]
[1780123719730,30.06,73528.45,0.0,0.02083,3e-05,2.76103]
[1780123729830,30.06,73528.22,0.0,0.02084,3e-05,2.76182]
[1780123734835,30.07,73529.16,0.0,0.02087,3e-05,2.76561]
[1780123739900,30.07,73529.36,0.0,0.02088,3e-05,2.76715]
[1780123746919,30.07,73530.97,0.0,0.02094,3e-05,2.77367]
[1780123750948,30.07,73520.43,0.0,0.02063,3e-05,2.73817]
[1780123755982,30.07,73516.97,0.0,0.02053,3e-05,2.72749]
[1780123761022,30.08,73516.98,0.0,0.02054,3e-05,2.72862]
[1780123766056,30.08,73516.79,0.0,0.02055,3e-05,2.72906]
[1780123771091,30.08,73523.26,0.0,0.02073,3e-05,2.74968]
[1780123776127,30.09,73514.72,0.0,0.02049,3e-05,2.72155]
[1780123781162,30.09,73507.84,0.0,0.02029,3e-05,2.69956]
[1780123786196,30.09,73508.36,0.0,0.02032,3e-05,2.70261]
[1780123791231,30.1,73510.8,0.0,0.0204,3e-05,2.7121]
[1780123796268,30.1,73510.74,0.0,0.02041,3e-05,2.71312]
[1780123801303,30.1,73510.55,0.0,0.02042,3e-05,2.71369]
[1780123807347,30.11,73511.22,0.0,0.02045,3e-05,2.71741]
[1780123812379,30.11,73509.23,0.0,0.0204,3e-05,2.71191]
[1780123818421,30.11,73511.06,0.0,0.02047,3e-05,2.71957]
[1780123823456,30.12,73511.28,0.0,0.02049,3e-05,2.72149]
[1780123828491,30.12,73511.02,0.0,0.02049,3e-05,2.72179]
[1780123833528,30.12,73511.06,0.0,0.02048,3e-05,2.72068]
[1780123840616,30.13,73511.16,0.0,0.0205,3e-05,2.72264]
[1780123846619,30.13,73513.18,0.0,0.02057,3e-05,2.73083]
[1780123851654,30.13,73512.64,0.0,0.02057,3e-05,2.73007]
[1780123856689,30.14,73512.88,0.0,0.02058,3e-05,2.73196]
[1780123861725,30.14,73512.67,0.0,0.02059,3e-05,2.73231]
[1780123870828,30.14,73512.38,0.0,0.0206,3e-05,2.73325]
[1780123877838,30.15,73512.2,0.0,0.0206,3e-05,2.73413]
[1780123882872,30.15,73516.88,0.0,0.02075,3e-05,2.75103]
[1780123887907,30.15,73517.37,0.0,0.02078,3e-05,2.75362]
[1780123892943,30.15,73510.31,0.0,0.02056,3e-05,2.72816]
[1780123901051,30.16,73509.9,0.0,0.02056,3e-05,2.72848]
[1780123907038,30.16,73510.03,0.0,0.02057,3e-05,2.73018]
[1780123912075,30.17,73510.1,0.0,0.02059,3e-05,2.73165]
[1780123917110,30.17,73509.9,0.0,0.02059,3e-05,2.73198]
[1780123922144,30.17,73508.91,0.0,0.02057,3e-05,2.72961]
[1780123928187,30.17,73503.3,0.0,0.02041,3e-05,2.71202]
[1780123933222,30.18,73504.0,0.0,0.02045,3e-05,2.71557]
[1780123941332,30.18,73504.76,0.0,0.02048,3e-05,2.72003]
[1780123948326,30.19,73506.32,0.0,0.02055,3e-05,2.72691]
[1780123953364,30.19,73503.85,0.0,0.02046,3e-05,2.71727]
[1780123958399,30.19,73504.3,0.0,0.02049,3e-05,2.71995]
[1780123966455,30.2,73503.01,0.0,0.02047,3e-05,2.71746]
[1780123971490,30.2,73500.33,0.0,0.0204,3e-05,2.70956]
[1780123976524,30.2,73497.8,0.0,0.02033,3e-05,2.7022]
[1780123981560,30.21,73497.45,0.0,0.02033,3e-05,2.70219]
[1780123986595,30.21,73497.52,0.0,0.02034,3e-05,2.70358]
[1780123991683,30.21,73498.81,0.0,0.02039,3e-05,2.70909]
[1780123997672,30.22,73500.34,0.0,0.02045,3e-05,2.71566]
[1780124002710,30.22,73499.08,0.0,0.02042,3e-05,2.71263]
[1780124007742,30.22,73498.16,0.0,0.02041,3e-05,2.71079]
[1780124012777,30.23,73497.49,0.0,0.02038,3e-05,2.70742]
[1780124017812,30.23,73497.79,0.0,0.0204,3e-05,2.70973]
[1780124022848,30.23,73494.04,0.0,0.0203,3e-05,2.69844]
[1780124027883,30.24,73494.47,0.0,0.02033,3e-05,2.7013]
[1780124032917,30.24,73495.2,0.0,0.02036,3e-05,2.70517]
[1780124037952,30.24,73496.21,0.0,0.02041,3e-05,2.70997]
[1780124042987,30.25,73491.72,0.0,0.02029,3e-05,2.69633]
[1780124049029,30.25,73490.18,0.0,0.02026,3e-05,2.69302]
[1780124054064,30.26,73487.8,0.0,0.0202,3e-05,2.68661]
[1780124059100,30.26,73486.15,0.0,0.02017,3e-05,2.68273]
[1780124064135,30.27,73486.92,0.0,0.0202,3e-05,2.68696]
[1780124069176,30.27,73486.06,0.0,0.0202,3e-05,2.68598]
[1780124074212,30.27,73495.04,0.0,0.02045,3e-05,2.71484]
[1780124078245,30.28,73506.3,0.0,0.0208,3e-05,2.75409]
[1780124083277,30.28,73511.16,0.0,0.02095,3e-05,2.77153]
[1780124095364,30.28,73511.31,0.0,0.02098,3e-05,2.77393]
[1780124100398,30.29,73512.38,0.0,0.02101,3e-05,2.77831]
[1780124106439,30.29,73508.67,0.0,0.02091,3e-05,2.76648]
[1780124111474,30.29,73506.58,0.0,0.02085,3e-05,2.76014]
[1780124116559,30.29,73508.92,0.0,0.02093,3e-05,2.76889]
[1780124122552,30.29,73508.34,0.0,0.02092,3e-05,2.76777]
[1780124127586,30.3,73503.26,0.0,0.02078,3e-05,2.75131]
[1780124132622,30.3,73499.67,0.0,0.02066,3e-05,2.73765]
[1780124137658,30.3,73494.55,0.0,0.02052,3e-05,2.72138]
[1780124142692,30.31,73491.11,0.0,0.02043,3e-05,2.71104]
[1780124147728,30.31,73488.97,0.0,0.02037,3e-05,2.7051]
[1780124152764,30.31,73487.19,0.0,0.02033,3e-05,2.70043]
[1780124161829,30.32,73487.37,0.0,0.02036,3e-05,2.70339]
[1780124172906,30.33,73488.16,0.0,0.02041,3e-05,2.7089]
[1780124178948,30.33,73488.41,0.0,0.02043,3e-05,2.71132]
[1780124183984,30.33,73488.34,0.0,0.02044,3e-05,2.7124]
[1780124190028,30.34,73488.59,0.0,0.02046,3e-05,2.71479]
[1780124195064,30.34,73486.77,0.0,0.0204,3e-05,2.70757]
[1780124201105,30.35,73486.49,0.0,0.02041,3e-05,2.70823]
[1780124206186,30.35,73484.13,0.0,0.02035,3e-05,2.70167]
[1780124212182,30.35,73478.36,0.0,0.02019,3e-05,2.68404]
[1780124218225,30.36,73474.14,0.0,0.02009,3e-05,2.67187]
[1780124223262,30.36,73471.6,0.0,0.02003,3e-05,2.66502]
[1780124228297,30.37,73469.33,0.0,0.01998,3e-05,2.65908]
[1780124233330,30.37,73478.47,0.0,0.02025,3e-05,2.69088]
[1780124238366,30.37,73483.23,0.0,0.02041,3e-05,2.70818]
[1780124244406,30.38,73487.29,0.0,0.02054,3e-05,2.72371]
[1780124246863,30.38,73488.44,0.0,0.02058,3e-05,2.72811]
[1780124247431,30.38,73488.98,0.0,0.0206,3e-05,2.72993]
[1780124248691,30.38,73488.98,0.0,0.0206,3e-05,2.72993]
[1780124248746,30.38,73480.5,0.0,0.02035,3e-05,2.702]
[1780124254479,30.39,73481.06,0.0,0.02037,3e-05,2.70323]
[1780124260521,30.39,73478.8,0.0,0.02032,3e-05,2.69741]
[1780124265555,30.4,73477.72,0.0,0.0203,3e-05,2.69523]
[1780124274619,30.4,73474.98,0.0,0.02024,3e-05,2.68853]
[1780124279653,30.41,73478.76,0.0,0.02036,3e-05,2.70244]
[1780124284689,30.41,73479.01,0.0,0.02038,3e-05,2.70451]
[1780124289723,30.41,73478.94,0.0,0.02039,3e-05,2.7055]
[1780124296840,30.42,73480.12,0.0,0.02044,3e-05,2.71114]
[1780124303822,30.42,73480.01,0.0,0.02045,3e-05,2.71241]
[1780124307858,30.42,73493.84,0.0,0.02087,3e-05,2.75993]
[1780124312893,30.43,73490.09,0.0,0.02075,3e-05,2.74561]
[1780124317928,30.43,73487.03,0.0,0.02066,3e-05,2.73623]
[1780124322962,30.43,73488.56,0.0,0.02072,3e-05,2.74238]
[1780124327999,30.43,73489.19,0.0,0.02075,3e-05,2.74546]
[1780124335046,30.44,73496.08,0.0,0.02096,3e-05,2.76992]
[1780124340083,30.44,73489.0,0.0,0.02076,3e-05,2.74668]
[1780124345117,30.44,73487.05,0.0,0.02071,3e-05,2.74108]
[1780124352166,30.44,73487.68,0.0,0.02074,3e-05,2.74458]
[1780124357202,30.45,73486.85,0.0,0.02072,3e-05,2.74272]
[1780124362237,30.45,73488.77,0.0,0.02079,3e-05,2.75008]
[1780124367273,30.45,73491.67,0.0,0.02088,3e-05,2.76074]
[1780124372308,30.45,73494.87,0.0,0.02097,3e-05,2.76995]
[1780124383385,30.46,73496.29,0.0,0.02102,3e-05,2.77633]
[1780124388420,30.46,73494.62,0.0,0.02098,3e-05,2.77133]
[1780124396565,30.46,73486.75,0.0,0.02075,3e-05,2.74574]
[1780124402519,30.46,73483.15,0.0,0.02065,3e-05,2.73461]
[1780124408561,30.47,73491.46,0.0,0.02091,3e-05,2.76372]
[1780124413595,30.47,73490.9,0.0,0.0209,3e-05,2.7625]
[1780124418630,30.47,73491.58,0.0,0.02093,3e-05,2.76552]
[1780124423666,30.47,73492.33,0.0,0.02096,3e-05,2.76879]
[1780124429708,30.47,73493.19,0.0,0.02099,3e-05,2.77259]
[1780124438771,30.48,73494.06,0.0,0.02101,3e-05,2.77444]
[1780124443807,30.48,73490.82,0.0,0.02092,3e-05,2.76424]
[1780124448841,30.48,73491.7,0.0,0.02095,3e-05,2.76809]
[1780124455890,30.49,73491.89,0.0,0.02097,3e-05,2.76993]
[1780124461020,30.49,73493.43,0.0,0.02103,3e-05,2.77601]
[1780124466968,30.49,73493.93,0.0,0.02105,3e-05,2.7787]
[1780124473010,30.49,73494.24,0.0,0.02107,3e-05,2.78075]
[1780124478045,30.5,73494.17,0.0,0.02107,3e-05,2.78133]
[1780124483079,30.5,73494.18,0.0,0.02108,3e-05,2.78219]
[1780124488115,30.5,73494.8,0.0,0.02111,3e-05,2.78511]
[1780124499192,30.5,73495.11,0.0,0.02111,3e-05,2.78548]
[1780124504229,30.51,73487.28,0.0,0.02089,3e-05,2.75984]
[1780124509261,30.51,73486.83,0.0,0.02088,3e-05,2.75935]
[1780124514298,30.51,73486.85,0.0,0.02089,3e-05,2.76046]
[1780124519333,30.52,73485.1,0.0,0.02085,3e-05,2.75561]
[1780124524367,30.52,73482.36,0.0,0.02078,3e-05,2.74747]
[1780124529402,30.52,73475.75,0.0,0.02059,3e-05,2.72645]
[1780124534437,30.53,73473.68,0.0,0.02054,3e-05,2.72086]
[1780124539472,30.53,73470.07,0.0,0.02045,3e-05,2.7102]
[1780124544509,30.53,73469.6,0.0,0.02045,3e-05,2.71008]
[1780124549542,30.54,73470.43,0.0,0.02049,3e-05,2.71429]
[1780124554578,30.54,73471.06,0.0,0.0205,3e-05,2.7154]
[1780124559612,30.54,73471.17,0.0,0.02052,3e-05,2.71717]
[1780124564647,30.55,73463.54,0.0,0.0203,3e-05,2.69312]
[1780124569683,30.55,73460.58,0.0,0.02023,3e-05,2.68498]
[1780124574718,30.56,73461.42,0.0,0.02027,3e-05,2.68934]
[1780124579753,30.56,73463.7,0.0,0.02035,3e-05,2.69866]
[1780124584788,30.56,73462.91,0.0,0.02034,3e-05,2.69741]
[1780124590831,30.57,73460.7,0.0,0.02029,3e-05,2.69173]
[1780124595867,30.57,73460.71,0.0,0.0203,3e-05,2.69314]
[1780124602003,30.58,73459.04,0.0,0.02027,3e-05,2.68926]
[1780124607953,30.58,73458.94,0.0,0.02028,3e-05,2.69062]
[1780124612988,30.59,73459.37,0.0,0.02029,3e-05,2.69104]
[1780124618024,30.59,73460.19,0.0,0.02033,3e-05,2.69515]
[1780124623059,30.59,73456.07,0.0,0.02022,3e-05,2.68297]
[1780124628094,30.6,73451.14,0.0,0.02009,3e-05,2.66824]
[1780124633129,30.6,73449.78,0.0,0.02007,3e-05,2.6653]
[1780124642191,30.61,73448.87,0.0,0.02006,3e-05,2.66501]
[1780124647226,30.61,73445.65,0.0,0.01998,3e-05,2.6559]
[1780124652357,30.62,73443.99,0.0,0.01995,3e-05,2.65199]
[1780124658303,30.62,73444.98,0.0,0.01999,3e-05,2.65707]
[1780124663339,30.63,73442.5,0.0,0.01994,3e-05,2.65052]
[1780124669382,30.63,73442.1,0.0,0.01994,3e-05,2.65109]
[1780124675422,30.64,73442.2,0.0,0.01994,3e-05,2.65087]
[1780124680457,30.64,73441.11,0.0,0.01993,3e-05,2.64884]
[1780124683722,30.64,73441.21,0.0,0.01993,3e-05,2.64978]
[1780124686610,30.64,73441.11,0.0,0.01994,3e-05,2.65037]
[1780124692637,30.65,73440.8,0.0,0.01995,3e-05,2.65152]
[1780124699593,30.66,73440.41,0.0,0.01996,3e-05,2.65239]
[1780124704628,30.66,73440.35,0.0,0.01997,3e-05,2.65373]
[1780124709663,30.66,73440.01,0.0,0.01997,3e-05,2.65416]
[1780124715707,30.67,73440.08,0.0,0.01999,3e-05,2.65623]
[1780124720741,30.67,73439.92,0.0,0.02,3e-05,2.65723]
[1780124725776,30.68,73438.67,0.0,0.01998,3e-05,2.65466]
[1780124730812,30.68,73435.62,0.0,0.0199,3e-05,2.64627]
[1780124735848,30.69,73437.99,0.0,0.01997,3e-05,2.65323]
[1780124740881,30.69,73438.32,0.0,0.01999,3e-05,2.65585]
[1780124747930,30.7,73438.32,0.0,0.02001,3e-05,2.65831]
[1780124753071,30.7,73438.5,0.0,0.02003,3e-05,2.66041]
[1780124763131,30.71,73439.28,0.0,0.02008,3e-05,2.66589]
[1780124773106,30.72,73439.75,0.0,0.02012,3e-05,2.67028]
[1780124778143,30.72,73439.33,0.0,0.02012,3e-05,2.67033]
[1780124783271,30.72,73439.94,0.0,0.02015,3e-05,2.67374]
[1780124789219,30.73,73440.05,0.0,0.02017,3e-05,2.67576]
[1780124794253,30.73,73438.74,0.0,0.02013,3e-05,2.67044]
[1780124799289,30.74,73438.44,0.0,0.02013,3e-05,2.67085]
[1780124804323,30.74,73439.11,0.0,0.02016,3e-05,2.67441]
[1780124809358,30.74,73439.77,0.0,0.02019,3e-05,2.67791]
[1780124817415,30.75,73441.31,0.0,0.02026,3e-05,2.68502]
[1780124822450,30.75,73442.56,0.0,0.0203,3e-05,2.69036]
[1780124830506,30.76,73442.41,0.0,0.02032,3e-05,2.6918]
[1780124835542,30.76,73442.44,0.0,0.02033,3e-05,2.69308]
[1780124840576,30.76,73441.47,0.0,0.02031,3e-05,2.69104]
[1780124845613,30.77,73439.45,0.0,0.02026,3e-05,2.68552]
[1780124851653,30.77,73438.85,0.0,0.02024,3e-05,2.68248]
[1780124856688,30.77,73438.95,0.0,0.02025,3e-05,2.68395]
[1780124861725,30.78,73439.58,0.0,0.02028,3e-05,2.68715]
[1780124866761,30.78,73445.34,0.0,0.02046,3e-05,2.70724]
[1780124871795,30.78,73445.21,0.0,0.02046,3e-05,2.70777]
[1780124876830,30.79,73445.74,0.0,0.02049,3e-05,2.71051]
[1780124882876,30.79,73445.05,0.0,0.02048,3e-05,2.70942]
[1780124887906,30.79,73443.0,0.0,0.02042,3e-05,2.70366]
[1780124894050,30.79,73443.0,0.0,0.02041,3e-05,2.70195]
[1780124903012,30.77,73443.44,0.0,0.02038,3e-05,2.69878]
[1780124904923,30.77,73443.48,0.0,0.02037,3e-05,2.69777]
[1780124909053,30.77,73443.48,0.0,0.02035,3e-05,2.69551]
[1780124914193,30.76,73443.14,0.0,0.0203,3e-05,2.68866]
[1780124924262,30.74,73443.25,0.0,0.02025,3e-05,2.68362]
[1780124931224,30.73,73443.25,0.0,0.02022,3e-05,2.67994]
[1780124938273,30.72,73442.57,0.0,0.02017,3e-05,2.67411]
[1780124944408,30.71,73442.55,0.0,0.02014,3e-05,2.67102]
[1780124950358,30.71,73439.37,0.0,0.02002,3e-05,2.65762]
[1780124956400,30.7,73440.47,0.0,0.02003,3e-05,2.65837]
[1780124963449,30.69,73440.74,0.0,0.02001,3e-05,2.65595]
[1780124968485,30.68,73441.2,0.0,0.02,3e-05,2.65512]
[1780124968908,30.68,73441.2,0.0,0.02,3e-05,2.65512]
[1780124969492,30.68,73441.24,0.0,0.01999,3e-05,2.65478]
[1780124970913,30.68,73441.37,0.0,0.01999,3e-05,2.65474]
[1780124976541,30.67,73451.22,0.0,0.02024,3e-05,2.68186]
[1780124982587,30.66,73454.08,0.0,0.02029,3e-05,2.68815]
[1780124987618,30.66,73450.07,0.0,0.02015,3e-05,2.6723]
[1780124992654,30.65,73440.58,0.0,0.01986,3e-05,2.63882]
[1780124997689,30.64,73442.42,0.0,0.01989,3e-05,2.64259]
[1780125002728,30.64,73441.9,0.0,0.01987,3e-05,2.64022]
[1780125007763,30.65,73440.64,0.0,0.01985,3e-05,2.63786]
[1780125014900,30.65,73439.94,0.0,0.01985,3e-05,2.63805]
[1780125024971,30.66,73439.33,0.0,0.01986,3e-05,2.63958]
[1780125035043,30.66,73437.03,0.0,0.01978,3e-05,2.63003]
[1780125041003,30.66,73434.77,0.0,0.0197,3e-05,2.62006]
[1780125046037,30.65,73435.02,0.0,0.01969,3e-05,2.61874]
[1780125055185,30.64,73436.95,0.0,0.01971,3e-05,2.62126]
[1780125061144,30.63,73437.27,0.0,0.01969,3e-05,2.61983]
[1780125066180,30.63,73438.01,0.0,0.0197,3e-05,2.6202]
[1780125074237,30.62,73438.37,0.0,0.01968,3e-05,2.61774]
[1780125081285,30.61,73439.13,0.0,0.01967,3e-05,2.61742]
[1780125086321,30.61,73439.75,0.0,0.01967,3e-05,2.61747]
[1780125091356,30.6,73439.88,0.0,0.01964,3e-05,2.61359]
[1780125092943,30.6,73440.17,0.0,0.01965,3e-05,2.61414]
[1780125093370,30.6,73440.11,0.0,0.01964,3e-05,2.61356]
[1780125095253,30.6,73444.0,0.0,0.01975,3e-05,2.62581]
[1780125095471,30.6,73460.68,0.0,0.02023,3e-05,2.68012]
[1780125096455,30.6,73460.68,0.0,0.02023,3e-05,2.68012]
[1780125096556,30.6,73459.38,0.0,0.02018,3e-05,2.67532]
[1780125102433,30.6,73462.25,0.0,0.02028,3e-05,2.68668]
[1780125108475,30.6,73464.55,0.0,0.02037,3e-05,2.69612]
[1780125115612,30.61,73466.38,0.0,0.02044,3e-05,2.70428]
[1780125121579,30.61,73468.43,0.0,0.02049,3e-05,2.70965]
[1780125126610,30.6,73464.7,0.0,0.02035,3e-05,2.69475]
[1780125131644,30.59,73464.49,0.0,0.02033,3e-05,2.69161]
[1780125131972,30.59,73464.49,0.0,0.02033,3e-05,2.69161]
[1780125136323,30.59,73455.15,0.0,0.02004,3e-05,2.65893]
[1780125141716,30.58,73451.03,0.0,0.0199,3e-05,2.64287]
[1780125146750,30.58,73448.72,0.0,0.01981,3e-05,2.63322]
[1780125151787,30.57,73447.85,0.0,0.01975,3e-05,2.62596]
[1780125156822,30.56,73446.96,0.0,0.01971,3e-05,2.62105]
[1780125161860,30.56,73446.98,0.0,0.01969,3e-05,2.61909]
[1780125166898,30.55,73445.07,0.0,0.01962,3e-05,2.61095]
[1780125172938,30.55,73447.27,0.0,0.01966,3e-05,2.6157]
[1780125178982,30.54,73448.1,0.0,0.01966,3e-05,2.61593]
[1780125184021,30.54,73447.56,0.0,0.01963,3e-05,2.61212]
[1780125189051,30.53,73447.41,0.0,0.01961,3e-05,2.60957]
[1780125196181,30.52,73447.08,0.0,0.01957,3e-05,2.60563]
[1780125203149,30.52,73446.76,0.0,0.01956,3e-05,2.60411]
[1780125208184,30.52,73450.21,0.0,0.01965,3e-05,2.61405]
[1780125213219,30.51,73450.43,0.0,0.01962,3e-05,2.6103]
[1780125218254,30.51,73451.3,0.0,0.01962,3e-05,2.61103]
[1780125226395,30.5,73451.23,0.0,0.01959,3e-05,2.60747]
[1780125231605,30.49,73453.58,0.0,0.01964,3e-05,2.61347]
[1780125231700,30.49,73453.8,0.0,0.01964,3e-05,2.61337]
[1780125234635,30.49,73454.49,0.0,0.01966,3e-05,2.61521]
[1780125234695,30.49,73455.42,0.0,0.01968,3e-05,2.61742]
[1780125236538,30.49,73455.42,0.0,0.01968,3e-05,2.61742]
[1780125236621,30.48,73455.72,0.0,0.01968,3e-05,2.61758]
[1780125238563,30.48,73455.72,0.0,0.01968,3e-05,2.61758]
[1780125238634,30.48,73456.94,0.0,0.01971,3e-05,2.62075]
[1780125244437,30.48,73457.57,0.0,0.0197,3e-05,2.62035]
[1780125250479,30.47,73458.62,0.0,0.01971,3e-05,2.62136]
[1780125253541,30.47,73459.1,0.0,0.01972,3e-05,2.62213]
[1780125255536,30.47,73459.06,0.0,0.01971,3e-05,2.6216]
[1780125261560,30.46,73459.78,0.0,0.01971,3e-05,2.6208]
[1780125266675,30.45,73459.86,0.0,0.01969,3e-05,2.61914]
[1780125272634,30.45,73460.0,0.0,0.01966,3e-05,2.61496]
[1780125277670,30.44,73458.86,0.0,0.01961,3e-05,2.60943]
[1780125282704,30.44,73455.43,0.0,0.0195,3e-05,2.59654]
[1780125284082,30.44,73454.86,0.0,0.01949,3e-05,2.59514]
[1780125284109,30.44,73454.66,0.0,0.01948,3e-05,2.59449]
[1780125289204,30.44,73452.45,0.0,0.01942,3e-05,2.58798]
[1780125289760,30.44,73451.04,0.0,0.01939,3e-05,2.58388]
[1780125294791,30.44,73444.42,0.0,0.01921,3e-05,2.56408]
[1780125299823,30.44,73440.63,0.0,0.0191,3e-05,2.55042]
[1780125304860,30.44,73440.91,0.0,0.01909,3e-05,2.55016]
[1780125309893,30.44,73447.7,0.0,0.01928,3e-05,2.57212]
[1780125314929,30.44,73455.25,0.0,0.01951,3e-05,2.59801]
[1780125319965,30.45,73463.8,0.0,0.01977,3e-05,2.62798]
[1780125325006,30.45,73468.94,0.0,0.01994,3e-05,2.64671]
[1780125330035,30.46,73470.38,0.0,0.02,3e-05,2.65327]
[1780125335070,30.46,73471.33,0.0,0.02003,3e-05,2.6562]
[1780125340106,30.47,73462.45,0.0,0.01979,3e-05,2.62895]
[1780125345141,30.47,73461.49,0.0,0.01978,3e-05,2.62789]
[1780125352189,30.48,73461.09,0.0,0.01979,3e-05,2.62954]
[1780125357318,30.49,73455.36,0.0,0.01965,3e-05,2.61295]
[1780125363271,30.49,73453.02,0.0,0.0196,3e-05,2.60788]
[1780125367294,30.5,73455.04,0.0,0.01967,3e-05,2.61572]
[1780125367388,30.5,73454.79,0.0,0.01967,3e-05,2.61531]
[1780125370976,30.5,73463.47,0.0,0.01993,3e-05,2.64493]
[1780125371327,30.5,73465.15,0.0,0.01998,3e-05,2.65082]
[1780125376360,30.5,73469.57,0.0,0.02009,3e-05,2.66318]
[1780125381396,30.49,73471.37,0.0,0.02012,3e-05,2.66687]
[1780125387528,30.48,73473.05,0.0,0.02015,3e-05,2.66973]
[1780125393480,30.48,73471.11,0.0,0.02005,3e-05,2.65828]
[1780125398514,30.48,73471.59,0.0,0.02008,3e-05,2.66175]
[1780125403550,30.49,73472.83,0.0,0.02013,3e-05,2.66772]
[1780125408585,30.49,73472.66,0.0,0.02014,3e-05,2.669]
[1780125413619,30.5,73473.24,0.0,0.02018,3e-05,2.67277]
[1780125418654,30.5,73470.37,0.0,0.02011,3e-05,2.66515]
[1780125423689,30.51,73466.27,0.0,0.02001,3e-05,2.65355]
[1780125428725,30.51,73465.76,0.0,0.02001,3e-05,2.65387]
[1780125433759,30.52,73466.12,0.0,0.02004,3e-05,2.65705]
[1780125438794,30.52,73468.24,0.0,0.02012,3e-05,2.66599]
[1780125443829,30.53,73471.78,0.0,0.02024,3e-05,2.67957]
[1780125448869,30.53,73473.58,0.0,0.02031,3e-05,2.68728]
[1780125454912,30.54,73474.32,0.0,0.02033,3e-05,2.68933]
[1780125459946,30.54,73469.29,0.0,0.0202,3e-05,2.67427]
[1780125464983,30.55,73465.33,0.0,0.0201,3e-05,2.66291]
[1780125470017,30.55,73464.76,0.0,0.02009,3e-05,2.66276]
[1780125476058,30.56,73462.44,0.0,0.02005,3e-05,2.65718]
[1780125481093,30.56,73461.16,0.0,0.02002,3e-05,2.65468]
[1780125488234,30.56,73460.38,0.0,0.01999,3e-05,2.65094]
[1780125493763,30.55,73460.38,0.0,0.01998,3e-05,2.64931]
[1780125495765,30.55,73461.87,0.0,0.02,3e-05,2.65258]
[1780125495768,30.55,73462.91,0.0,0.02003,3e-05,2.65492]
[1780125501234,30.54,73464.74,0.0,0.02005,3e-05,2.65767]
[1780125506268,30.53,73468.26,0.0,0.02013,3e-05,2.66651]
[1780125511305,30.52,73468.61,0.0,0.02009,3e-05,2.66248]
[1780125516338,30.52,73468.8,0.0,0.02008,3e-05,2.66037]
[1780125521374,30.51,73469.02,0.0,0.02006,3e-05,2.65838]
[1780125528514,30.5,73469.19,0.0,0.02003,3e-05,2.65518]
[1780125530960,30.5,73469.19,0.0,0.02003,3e-05,2.65518]
[1780125531030,30.5,73469.19,0.0,0.02003,3e-05,2.65501]
[1780125533210,30.5,73469.19,0.0,0.02003,3e-05,2.65501]
[1780125538492,30.51,73470.32,0.0,0.02009,3e-05,2.66161]
[1780125544535,30.51,73471.18,0.0,0.02013,3e-05,2.6666]
[1780125549570,30.52,73471.52,0.0,0.02016,3e-05,2.66949]
[1780125558635,30.52,73471.99,0.0,0.0202,3e-05,2.67417]
[1780125563667,30.53,73472.98,0.0,0.02024,3e-05,2.67917]
[1780125568795,30.53,73473.06,0.0,0.02026,3e-05,2.68115]
[1780125577765,30.54,73473.36,0.0,0.02028,3e-05,2.68278]
[1780125583809,30.55,73474.03,0.0,0.02032,3e-05,2.68701]
[1780125588936,30.55,73461.45,0.0,0.01996,3e-05,2.64719]
[1780125594885,30.56,73455.54,0.0,0.01982,3e-05,2.63018]
[1780125599920,30.56,73449.14,0.0,0.01965,3e-05,2.61144]
[1780125604955,30.57,73444.88,0.0,0.01955,3e-05,2.59978]
[1780125609990,30.58,73442.95,0.0,0.01951,3e-05,2.59563]
[1780125615027,30.58,73445.46,0.0,0.0196,3e-05,2.60584]
[1780125622078,30.59,73444.05,0.0,0.01959,3e-05,2.60404]
[1780125627112,30.59,73444.6,0.0,0.01962,3e-05,2.6078]
[1780125637183,30.61,73444.74,0.0,0.01964,3e-05,2.60983]
[1780125649363,30.62,73444.35,0.0,0.01967,3e-05,2.61327]
[1780125655308,30.62,73441.07,0.0,0.0196,3e-05,2.60498]
[1780125666385,30.68,73441.49,0.0,0.0198,3e-05,2.62719]
[1780125671421,30.7,73439.63,0.0,0.01981,3e-05,2.62878]
[1780125676456,30.71,73432.83,0.0,0.01963,3e-05,2.60843]
[1780125681536,30.71,73431.61,0.0,0.01962,3e-05,2.6066]
[1780125686570,30.72,73430.39,0.0,0.0196,3e-05,2.60441]
[1780125691605,30.72,73429.29,0.0,0.01957,3e-05,2.60027]
[1780125696640,30.73,73429.12,0.0,0.01958,3e-05,2.60153]
[1780125701675,30.73,73429.05,0.0,0.01959,3e-05,2.60311]
[1780125709785,30.74,73429.18,0.0,0.01962,3e-05,2.60638]
[1780125716781,30.75,73429.65,0.0,0.01965,3e-05,2.60948]
[1780125723829,30.75,73429.1,0.0,0.01965,3e-05,2.60928]
[1780125729926,30.76,73429.86,0.0,0.01969,3e-05,2.61383]
[1780125735914,30.76,73426.55,0.0,0.01961,3e-05,2.6052]
[1780125740949,30.77,73430.79,0.0,0.01975,3e-05,2.62061]
[1780125745988,30.77,73435.25,0.0,0.01989,3e-05,2.63666]
[1780125751021,30.77,73435.73,0.0,0.0199,3e-05,2.63735]
[1780125757064,30.81,73435.78,0.0,0.02001,3e-05,2.64999]
[1780125764113,30.84,73438.53,0.0,0.02019,3e-05,2.67081]
[1780125770208,30.84,73442.81,0.0,0.02033,3e-05,2.68648]
[1780125776200,30.85,73444.86,0.0,0.02041,3e-05,2.69482]
[1780125782243,30.85,73448.45,0.0,0.02053,3e-05,2.70822]
[1780125787278,30.86,73449.09,0.0,0.02056,3e-05,2.71153]
[1780125792312,30.86,73449.88,0.0,0.02059,3e-05,2.71532]
[1780125797348,30.86,73449.58,0.0,0.02059,3e-05,2.71547]
[1780125797629,30.86,73449.58,0.0,0.02059,3e-05,2.71547]
[1780125798355,30.86,73450.24,0.0,0.02061,3e-05,2.71789]
[1780125800653,30.86,73452.5,0.0,0.02068,3e-05,2.72585]
[1780125800703,30.86,73452.5,0.0,0.02068,3e-05,2.72606]
[1780125803433,30.86,73452.5,0.0,0.02068,3e-05,2.72606]
[1780125804398,30.87,73453.06,0.0,0.02071,3e-05,2.72856]
[1780125805460,30.87,73453.09,0.0,0.02071,3e-05,2.72887]
[1780125805505,30.87,73452.08,0.0,0.02068,3e-05,2.72551]
[1780125808146,30.87,73452.08,0.0,0.02068,3e-05,2.72593]
[1780125808425,30.87,73452.41,0.0,0.02069,3e-05,2.72725]
[1780125810175,30.87,73452.43,0.0,0.0207,3e-05,2.72753]
[1780125810438,30.87,73452.97,0.0,0.02072,3e-05,2.72954]
[1780125815473,30.87,73454.9,0.0,0.02076,3e-05,2.73456]
[1780125820564,30.88,73458.97,0.0,0.02091,3e-05,2.75059]
[1780125827564,30.88,73458.84,0.0,0.02091,3e-05,2.75146]
[1780125832592,30.89,73459.97,0.0,0.02097,3e-05,2.75738]
[1780125837629,30.89,73460.52,0.0,0.021,3e-05,2.76125]
[1780125842663,30.9,73460.54,0.0,0.02101,3e-05,2.76202]
[1780125847698,30.9,73460.89,0.0,0.02102,3e-05,2.76388]
[1780125852734,30.9,73460.86,0.0,0.02103,3e-05,2.76446]
[1780125859781,30.9,73460.04,0.0,0.02101,3e-05,2.76263]
[1780125864818,30.9,73460.53,0.0,0.02103,3e-05,2.76493]
[1780125869855,30.91,73460.89,0.0,0.02105,3e-05,2.76678]
[1780125874889,30.91,73460.83,0.0,0.02104,3e-05,2.76475]
[1780125879924,30.91,73461.21,0.0,0.02105,3e-05,2.76667]
[1780125885966,30.91,73460.64,0.0,0.02104,3e-05,2.76551]
[1780125891057,30.91,73460.51,0.0,0.02105,3e-05,2.76569]
[1780125899060,30.91,73460.62,0.0,0.02106,3e-05,2.76702]
[1780125904095,30.92,73458.87,0.0,0.02101,3e-05,2.76173]
[1780125910139,30.92,73458.44,0.0,0.021,3e-05,2.76098]
[1780125913595,30.92,73458.36,0.0,0.021,3e-05,2.76105]
[1780125918109,30.92,73461.98,0.0,0.02112,3e-05,2.77372]
[1780125923228,30.92,73463.85,0.0,0.02118,3e-05,2.78046]
[1780125928264,30.93,73464.24,0.0,0.02122,3e-05,2.78573]
[1780125933299,30.93,73466.85,0.0,0.02129,3e-05,2.79305]
[1780125938335,30.94,73466.17,0.0,0.02128,3e-05,2.79105]
[1780125946392,30.94,73466.39,0.0,0.02129,3e-05,2.79227]
[1780125951479,30.94,73466.15,0.0,0.02128,3e-05,2.79176]
[1780125957469,30.94,73467.26,0.0,0.02132,3e-05,2.79586]
[1780125962503,30.94,73467.24,0.0,0.02132,3e-05,2.79605]
[1780125967539,30.94,73470.03,0.0,0.02141,3e-05,2.8057]
[1780125972573,30.94,73470.26,0.0,0.02142,3e-05,2.8066]
[1780125977608,30.94,73471.67,0.0,0.02146,3e-05,2.81149]
[1780125982644,30.94,73472.92,0.0,0.0215,3e-05,2.8158]
[1780125987679,30.94,73474.46,0.0,0.02154,3e-05,2.82106]
[1780125992714,30.94,73474.15,0.0,0.02152,3e-05,2.81746]
[1780125997748,30.94,73473.99,0.0,0.02151,3e-05,2.8168]
[1780126002783,30.94,73480.03,0.0,0.02169,3e-05,2.83721]
[1780126008826,30.94,73479.42,0.0,0.02167,3e-05,2.83481]
[1780126013860,30.94,73475.37,0.0,0.02155,3e-05,2.8208]
[1780126018895,30.94,73475.39,0.0,0.02155,3e-05,2.82074]
[1780126023931,30.94,73474.9,0.0,0.02153,3e-05,2.81896]
[1780126032040,30.94,73471.8,0.0,0.02143,3e-05,2.80835]
[1780126038029,30.94,73475.71,0.0,0.02155,3e-05,2.82159]
[1780126043067,30.94,73478.92,0.0,0.02165,3e-05,2.83231]
[1780126048098,30.94,73479.07,0.0,0.02165,3e-05,2.83258]
[1780126053133,30.94,73476.79,0.0,0.02156,3e-05,2.82207]
[1780126058168,30.93,73475.21,0.0,0.02151,3e-05,2.81648]
[1780126063203,30.93,73473.73,0.0,0.02146,3e-05,2.81125]
[1780126072321,30.93,73473.45,0.0,0.02145,3e-05,2.80994]
[1780126079316,30.93,73472.68,0.0,0.02143,3e-05,2.80706]
[1780126084351,30.93,73472.44,0.0,0.02142,3e-05,2.80606]
[1780126089386,30.93,73474.16,0.0,0.02147,3e-05,2.81172]
[1780126094422,30.93,73475.44,0.0,0.02151,3e-05,2.81588]
[1780126102532,30.93,73476.39,0.0,0.02153,3e-05,2.81878]
[1780126108520,30.93,73476.76,0.0,0.02154,3e-05,2.81981]
[1780126111541,30.93,73469.46,0.0,0.0213,3e-05,2.79247]
[1780126116575,30.93,73467.67,0.0,0.02125,3e-05,2.78647]
[1780126121610,30.93,73463.23,0.0,0.02112,3e-05,2.77162]
[1780126126646,30.93,73463.63,0.0,0.02113,3e-05,2.77317]
[1780126131681,30.93,73463.48,0.0,0.02113,3e-05,2.77286]
[1780126137721,30.93,73463.42,0.0,0.02113,3e-05,2.7729]
[1780126142757,30.93,73463.49,0.0,0.02113,3e-05,2.77334]
[1780126152883,30.93,73463.43,0.0,0.02113,3e-05,2.77356]
[1780126162903,30.93,73463.35,0.0,0.02113,3e-05,2.77369]
[1780126173025,30.94,73463.91,0.0,0.02114,3e-05,2.77348]
[1780126180023,30.94,73463.64,0.0,0.02113,3e-05,2.77286]
[1780126187067,30.94,73463.18,0.0,0.02112,3e-05,2.77165]
[1780126193165,30.94,73462.95,0.0,0.02112,3e-05,2.77116]
[1780126199152,30.94,73462.65,0.0,0.02111,3e-05,2.77045]
[1780126204186,30.94,73458.13,0.0,0.02098,3e-05,2.75553]
[1780126209221,30.94,73458.57,0.0,0.02099,3e-05,2.75742]
[1780126214256,30.94,73459.21,0.0,0.02102,3e-05,2.76002]
[1780126219291,30.94,73460.07,0.0,0.02105,3e-05,2.76339]
[1780126225334,30.94,73460.63,0.0,0.02107,3e-05,2.76585]
[1780126233391,30.95,73461.38,0.0,0.02108,3e-05,2.76662]
[1780126238426,30.95,73461.54,0.0,0.02109,3e-05,2.76758]
[1780126243519,30.95,73461.59,0.0,0.02109,3e-05,2.76816]
[1780126252522,30.95,73461.59,0.0,0.0211,3e-05,2.76889]
[1780126258567,30.95,73462.01,0.0,0.02112,3e-05,2.77075]
[1780126259744,30.95,73462.01,0.0,0.02112,3e-05,2.77075]
[1780126259842,30.95,73461.82,0.0,0.02111,3e-05,2.77018]
[1780126262769,30.95,73461.85,0.0,0.02111,3e-05,2.77043]
[1780126262835,30.95,73461.98,0.0,0.02112,3e-05,2.77094]
[1780126265306,30.95,73461.98,0.0,0.02112,3e-05,2.77094]
[1780126265617,30.95,73461.98,0.0,0.02112,3e-05,2.77116]
[1780126267332,30.95,73462.38,0.0,0.02113,3e-05,2.77259]
[1780126267422,30.95,73462.38,0.0,0.02113,3e-05,2.77266]
[1780126272666,30.95,73462.59,0.0,0.02114,3e-05,2.77375]
[1780126277699,30.96,73462.68,0.0,0.02115,3e-05,2.77444]
[1780126283742,30.96,73462.5,0.0,0.02115,3e-05,2.77429]
[1780126288776,30.96,73461.87,0.0,0.02113,3e-05,2.77258]
[1780126294818,30.96,73462.24,0.0,0.02113,3e-05,2.77188]
[1780126300864,30.96,73462.77,0.0,0.02115,3e-05,2.77416]
[1780126306963,30.96,73463.27,0.0,0.02117,3e-05,2.77629]
[1780126313953,30.96,73463.09,0.0,0.02117,3e-05,2.77619]
[1780126324022,30.96,73463.29,0.0,0.02118,3e-05,2.77754]
[1780126331671,30.97,73463.04,0.0,0.02118,3e-05,2.77699]
[1780126331732,30.97,73463.14,0.0,0.02118,3e-05,2.77765]
[1780126333707,30.97,73463.22,0.0,0.02118,3e-05,2.77792]
[1780126333754,30.97,73465.7,0.0,0.02126,3e-05,2.78644]
[1780126340138,30.97,73465.56,0.0,0.02126,3e-05,2.78637]
[1780126345170,30.97,73466.15,0.0,0.02128,3e-05,2.78876]
[1780126352220,30.97,73465.41,0.0,0.02125,3e-05,2.78421]
[1780126357315,30.97,73465.51,0.0,0.02125,3e-05,2.78486]
[1780126364305,30.97,73465.29,0.0,0.02125,3e-05,2.78457]
[1780126372359,30.97,73465.45,0.0,0.02126,3e-05,2.78563]
[1780126377455,30.97,73465.05,0.0,0.02125,3e-05,2.78462]
[1780126383437,30.98,73471.04,0.0,0.02143,3e-05,2.8053]
[1780126387473,30.98,73471.0,0.0,0.02143,3e-05,2.80527]
[1780126387527,30.98,73471.24,0.0,0.02144,3e-05,2.80612]
[1780126389473,30.98,73471.24,0.0,0.02144,3e-05,2.80616]
[1780126389481,30.98,73476.29,0.0,0.0216,3e-05,2.82338]
[1780126394513,30.98,73473.38,0.0,0.02151,3e-05,2.81351]
[1780126399548,30.98,73474.59,0.0,0.02154,3e-05,2.8177]
[1780126404584,30.98,73473.21,0.0,0.0215,3e-05,2.81304]
[1780126409619,30.98,73472.97,0.0,0.0215,3e-05,2.81226]
[1780126414654,30.98,73472.8,0.0,0.02147,3e-05,2.80923]
[1780126420695,30.98,73478.39,0.0,0.02164,3e-05,2.82817]
[1780126426743,30.98,73479.3,0.0,0.02167,3e-05,2.8311]
[1780126431787,30.98,73480.13,0.0,0.02169,3e-05,2.83375]
[1780126436821,30.97,73480.49,0.0,0.0217,3e-05,2.83478]
[1780126446891,30.97,73480.22,0.0,0.02169,3e-05,2.83341]
[1780126451926,30.97,73480.83,0.0,0.02171,3e-05,2.83525]
[1780126458019,30.97,73481.31,0.0,0.02172,3e-05,2.8366]
[1780126464017,30.97,73481.43,0.0,0.02172,3e-05,2.83673]
[1780126470054,30.97,73481.84,0.0,0.02173,3e-05,2.83786]
[1780126477102,30.97,73481.53,0.0,0.0217,3e-05,2.83402]
[1780126488230,30.97,73481.31,0.0,0.02169,3e-05,2.8329]
[1780126494222,30.97,73482.15,0.0,0.02171,3e-05,2.83559]
[1780126497243,30.97,73468.88,0.0,0.02131,3e-05,2.79039]
[1780126502280,30.97,73464.82,0.0,0.02119,3e-05,2.77691]
[1780126508372,30.97,73462.89,0.0,0.02113,3e-05,2.77094]
[1780126514364,30.97,73463.08,0.0,0.02114,3e-05,2.77198]
[1780126519396,30.97,73456.69,0.0,0.02096,3e-05,2.75095]
[1780126524431,30.97,73457.8,0.0,0.02099,3e-05,2.75512]
[1780126530474,30.98,73458.17,0.0,0.02101,3e-05,2.7569]
[1780126535509,30.98,73459.54,0.0,0.02104,3e-05,2.75947]
[1780126540544,30.98,73454.31,0.0,0.02089,3e-05,2.74242]
[1780126545579,30.98,73449.57,0.0,0.02075,3e-05,2.72723]
[1780126550614,30.98,73446.23,0.0,0.02066,3e-05,2.71677]
[1780126552628,30.98,73433.88,0.0,0.0203,3e-05,2.67634]
[1780126558726,30.99,73432.08,0.0,0.02026,3e-05,2.67163]
[1780126565719,30.99,73432.0,0.0,0.02027,3e-05,2.67274]
[1780126570754,30.99,73423.75,0.0,0.02004,3e-05,2.64681]
[1780126575790,31.0,73416.88,0.0,0.01985,3e-05,2.62582]
[1780126580825,31.0,73417.72,0.0,0.01989,3e-05,2.62997]
[1780126585864,31.0,73419.05,0.0,0.01994,3e-05,2.63572]
[1780126590903,31.01,73417.01,0.0,0.0199,3e-05,2.63059]
[1780126595940,31.01,73418.64,0.0,0.01994,3e-05,2.63498]
[1780126600975,31.02,73418.6,0.0,0.01995,3e-05,2.63635]
[1780126606010,31.02,73419.05,0.0,0.01998,3e-05,2.6393]
[1780126609092,31.02,73407.37,0.0,0.01965,3e-05,2.60256]
[1780126615077,31.03,73404.14,0.0,0.01958,3e-05,2.5943]
[1780126620111,31.03,73402.3,0.0,0.01955,3e-05,2.59019]
[1780126621898,31.03,73402.3,0.0,0.01955,3e-05,2.59019]
[1780126625445,31.03,73402.91,0.0,0.01956,3e-05,2.59214]
[1780126631190,31.02,73401.81,0.0,0.0195,3e-05,2.58549]
[1780126639304,31.01,73401.49,0.0,0.01946,3e-05,2.58034]
[1780126645289,31.0,73396.38,0.0,0.01929,3e-05,2.56106]
[1780126650329,31.0,73395.41,0.0,0.01924,3e-05,2.55557]
[1780126655358,30.99,73394.77,0.0,0.01918,3e-05,2.54883]
[1780126661400,30.98,73394.41,0.0,0.01915,3e-05,2.54492]
[1780126668449,30.97,73392.21,0.0,0.01906,3e-05,2.53489]
[1780126679585,30.99,73392.22,0.0,0.01911,3e-05,2.53997]
[1780126681166,30.99,73392.22,0.0,0.01911,3e-05,2.53997]
[1780126681217,30.99,73392.13,0.0,0.01911,3e-05,2.5401]
[1780126684095,30.99,73399.34,0.0,0.01931,3e-05,2.56368]
[1780126684196,30.99,73402.13,0.0,0.0194,3e-05,2.57291]
[1780126689600,31.0,73404.95,0.0,0.01949,3e-05,2.58408]
[1780126695642,31.0,73407.14,0.0,0.01957,3e-05,2.59322]
[1780126704705,31.01,73407.71,0.0,0.01962,3e-05,2.59824]
[1780126709740,31.02,73409.17,0.0,0.01968,3e-05,2.60467]
[1780126714778,31.02,73409.04,0.0,0.01967,3e-05,2.60361]
[1780126719814,31.03,73403.85,0.0,0.01954,3e-05,2.58876]
[1780126725855,31.03,73399.47,0.0,0.01944,3e-05,2.57711]
[1780126731898,31.04,73398.09,0.0,0.01942,3e-05,2.57501]
[1780126736934,31.05,73399.84,0.0,0.01948,3e-05,2.58244]
[1780126741971,31.05,73399.4,0.0,0.01949,3e-05,2.58276]
[1780126747010,31.06,73399.04,0.0,0.01949,3e-05,2.5833]
[1780126752039,31.06,73398.53,0.0,0.01949,3e-05,2.58335]
[1780126753495,31.06,73398.53,0.0,0.01949,3e-05,2.58335]
[1780126756363,31.06,73397.39,0.0,0.01946,3e-05,2.57984]
[1780126764124,31.07,73399.01,0.0,0.01953,3e-05,2.58792]
[1780126769158,31.07,73401.32,0.0,0.01961,3e-05,2.59689]
[1780126774201,31.08,73401.7,0.0,0.01962,3e-05,2.5973]
[1780126779237,31.08,73398.42,0.0,0.01954,3e-05,2.58844]
[1780126786287,31.09,73397.34,0.0,0.01953,3e-05,2.58733]
[1780126791323,31.09,73394.38,0.0,0.01947,3e-05,2.57956]
[1780126800434,31.1,73393.65,0.0,0.01947,3e-05,2.58024]
[1780126806429,31.11,73390.74,0.0,0.01941,3e-05,2.57301]
[1780126811464,31.11,73390.65,0.0,0.01942,3e-05,2.57439]
[1780126816500,31.12,73388.73,0.0,0.01938,3e-05,2.56996]
[1780126821536,31.12,73388.92,0.0,0.0194,3e-05,2.57223]
[1780126826571,31.13,73389.07,0.0,0.01942,3e-05,2.57435]
[1780126831606,31.13,73391.43,0.0,0.01948,3e-05,2.58109]
[1780126836642,31.13,73397.19,0.0,0.01966,3e-05,2.601]
[1780126842684,31.14,73398.69,0.0,0.01972,3e-05,2.60758]
[1780126847718,31.14,73400.34,0.0,0.01978,3e-05,2.61462]
[1780126852763,31.15,73403.56,0.0,0.01988,3e-05,2.62638]
[1780126857794,31.15,73413.88,0.0,0.02019,3e-05,2.66096]
[1780126862830,31.15,73416.1,0.0,0.02026,3e-05,2.66926]
[1780126868871,31.16,73416.35,0.0,0.02028,3e-05,2.67136]
[1780126874913,31.16,73420.2,0.0,0.0204,3e-05,2.68514]
[1780126879948,31.16,73415.78,0.0,0.02028,3e-05,2.67178]
[1780126884990,31.17,73412.5,0.0,0.0202,3e-05,2.66226]
[1780126891034,31.17,73413.51,0.0,0.02022,3e-05,2.66447]
[1780126897075,31.18,73413.02,0.0,0.02022,3e-05,2.66421]
[1780126902110,31.18,73412.2,0.0,0.02021,3e-05,2.66262]
[1780126909159,31.18,73410.86,0.0,0.02017,3e-05,2.65886]
[1780126917216,31.18,73410.67,0.0,0.02018,3e-05,2.65988]
[1780126922251,31.19,73409.57,0.0,0.02016,3e-05,2.65732]
[1780126931313,31.19,73408.85,0.0,0.02016,3e-05,2.65675]
[1780126936349,31.19,73406.54,0.0,0.0201,3e-05,2.65028]
[1780126941420,31.2,73407.11,0.0,0.02012,3e-05,2.65314]
[1780126947425,31.2,73407.45,0.0,0.02015,3e-05,2.65545]
[1780126955482,31.21,73406.81,0.0,0.02012,3e-05,2.65255]
[1780126961560,31.21,73406.8,0.0,0.02013,3e-05,2.6537]
[1780126971631,31.21,73406.82,0.0,0.02015,3e-05,2.65568]
[1780126979651,31.22,73406.77,0.0,0.02016,3e-05,2.65701]
[1780126984685,31.22,73407.51,0.0,0.02019,3e-05,2.66032]
[1780126989720,31.22,73407.72,0.0,0.02021,3e-05,2.66189]
[1780126995764,31.23,73406.21,0.0,0.02017,3e-05,2.65808]
[1780127000800,31.23,73406.75,0.0,0.0202,3e-05,2.66075]
[1780127005834,31.23,73406.56,0.0,0.0202,3e-05,2.66122]
[1780127011877,31.23,73406.71,0.0,0.0202,3e-05,2.66036]
[1780127016912,31.24,73406.1,0.0,0.02019,3e-05,2.65927]
[1780127021994,31.24,73406.2,0.0,0.0202,3e-05,2.6605]
[1780127027989,31.24,73406.23,0.0,0.02021,3e-05,2.66169]
[1780127035038,31.25,73406.39,0.0,0.02023,3e-05,2.66344]
[1780127041080,31.25,73406.32,0.0,0.02023,3e-05,2.66426]
[1780127046115,31.25,73406.42,0.0,0.02024,3e-05,2.66543]
[1780127051149,31.25,73406.35,0.0,0.02025,3e-05,2.66605]
[1780127058198,31.26,73406.19,0.0,0.02025,3e-05,2.66669]
[1780127064241,31.26,73406.43,0.0,0.02027,3e-05,2.66845]
[1780127072348,31.26,73406.26,0.0,0.02026,3e-05,2.66677]
[1780127080355,31.27,73408.67,0.0,0.02034,3e-05,2.67588]
[1780127088410,31.27,73411.65,0.0,0.02044,3e-05,2.68687]
[1780127093447,31.27,73408.66,0.0,0.02036,3e-05,2.67801]
[1780127098482,31.27,73403.46,0.0,0.02022,3e-05,2.6621]
[1780127103518,31.28,73401.03,0.0,0.02016,3e-05,2.65528]
[1780127108552,31.28,73390.34,0.0,0.01986,3e-05,2.62197]
[1780127113587,31.28,73390.49,0.0,0.01988,3e-05,2.62373]
[1780127118622,31.29,73398.12,0.0,0.02011,3e-05,2.64939]
[1780127123658,31.29,73406.27,0.0,0.02035,3e-05,2.67682]
[1780127128693,31.29,73407.04,0.0,0.02038,3e-05,2.68015]
[1780127133728,31.29,73404.52,0.0,0.0203,3e-05,2.67036]
[1780127138762,31.3,73403.97,0.0,0.02029,3e-05,2.66941]
[1780127143797,31.3,73403.6,0.0,0.02028,3e-05,2.66905]
[1780127148832,31.3,73403.6,0.0,0.02029,3e-05,2.66989]
[1780127153867,31.3,73403.94,0.0,0.02031,3e-05,2.67182]
[1780127158903,31.31,73402.72,0.0,0.02028,3e-05,2.66867]
[1780127164945,31.31,73402.5,0.0,0.02028,3e-05,2.66897]
[1780127169981,31.31,73402.2,0.0,0.02028,3e-05,2.66883]
[1780127176027,31.31,73406.9,0.0,0.02043,3e-05,2.68516]
[1780127181057,31.32,73409.58,0.0,0.02051,3e-05,2.69445]
[1780127186106,31.32,73412.57,0.0,0.0206,3e-05,2.70501]
[1780127193191,31.32,73413.88,0.0,0.02063,3e-05,2.7077]
[1780127200204,31.32,73414.61,0.0,0.02066,3e-05,2.71093]
[1780127207253,31.32,73415.69,0.0,0.02068,3e-05,2.71265]
[1780127209152,31.32,73414.65,0.0,0.02064,3e-05,2.70847]
[1780127209196,31.31,73414.3,0.0,0.02062,3e-05,2.70657]
[1780127212889,31.31,73413.42,0.0,0.02058,3e-05,2.70217]
[1780127213297,31.31,73411.06,0.0,0.0205,3e-05,2.69294]
[1780127215897,31.31,73410.27,0.0,0.02048,3e-05,2.69051]
[1780127221355,31.31,73408.6,0.0,0.02044,3e-05,2.68608]
[1780127226386,31.31,73409.44,0.0,0.02047,3e-05,2.6895]
[1780127231422,31.31,73408.42,0.0,0.02045,3e-05,2.68687]
[1780127236493,31.31,73408.71,0.0,0.02046,3e-05,2.68848]
[1780127241493,31.32,73407.91,0.0,0.02044,3e-05,2.68652]
[1780127246564,31.32,73407.61,0.0,0.02044,3e-05,2.6862]
[1780127252569,31.32,73407.16,0.0,0.02042,3e-05,2.68313]
[1780127257604,31.32,73406.39,0.0,0.0204,3e-05,2.68136]
[1780127263647,31.32,73405.88,0.0,0.0204,3e-05,2.68062]
[1780127268681,31.33,73405.92,0.0,0.0204,3e-05,2.68152]
[1780127273717,31.33,73405.9,0.0,0.02041,3e-05,2.68223]
[1780127279760,31.33,73405.35,0.0,0.0204,3e-05,2.68138]
[1780127284796,31.33,73404.95,0.0,0.0204,3e-05,2.68086]
[1780127289830,31.34,73405.12,0.0,0.02041,3e-05,2.68215]
[1780127294865,31.34,73405.0,0.0,0.02041,3e-05,2.68247]
[1780127296915,31.34,73419.2,0.0,0.02083,3e-05,2.72918]
[1780127300063,31.34,73419.03,0.0,0.02083,3e-05,2.72877]
[1780127300780,31.34,73419.03,0.0,0.02083,3e-05,2.72877]
[1780127303285,31.33,73421.95,0.0,0.02089,3e-05,2.73599]
[1780127309972,31.32,73423.67,0.0,0.0209,3e-05,2.73765]
[1780127315011,31.32,73424.64,0.0,0.02092,3e-05,2.73869]
[1780127320043,31.32,73426.16,0.0,0.02096,3e-05,2.744]
[1780127325080,31.32,73428.22,0.0,0.02103,3e-05,2.75107]
[1780127331120,31.32,73428.55,0.0,0.02104,3e-05,2.75237]
[1780127336156,31.32,73428.84,0.0,0.02105,3e-05,2.75349]
[1780127344212,31.32,73428.86,0.0,0.02105,3e-05,2.75383]
[1780127349247,31.33,73429.41,0.0,0.02107,3e-05,2.75578]
[1780127354281,31.33,73429.89,0.0,0.02108,3e-05,2.75749]
[1780127359317,31.33,73432.75,0.0,0.02117,3e-05,2.76709]
[1780127366366,31.33,73441.5,0.0,0.02143,3e-05,2.79612]
[1780127371401,31.32,73447.28,0.0,0.02158,3e-05,2.81282]
[1780127376435,31.32,73448.08,0.0,0.02161,3e-05,2.81518]
[1780127381470,31.32,73448.33,0.0,0.02161,3e-05,2.81574]
[1780127386507,31.32,73445.27,0.0,0.02152,3e-05,2.80525]
[1780127392548,31.32,73443.6,0.0,0.02146,3e-05,2.79946]
[1780127397619,31.32,73443.22,0.0,0.02145,3e-05,2.79806]
[1780127403625,31.32,73441.65,0.0,0.0214,3e-05,2.79265]
[1780127408660,31.32,73440.73,0.0,0.02138,3e-05,2.78949]
[1780127413694,31.32,73440.27,0.0,0.02136,3e-05,2.78788]
[1780127418730,31.32,73441.47,0.0,0.0214,3e-05,2.79182]
[1780127424772,31.32,73442.86,0.0,0.02144,3e-05,2.79636]
[1780127432828,31.32,73444.91,0.0,0.02148,3e-05,2.80059]
[1780127437899,31.32,73444.59,0.0,0.02147,3e-05,2.79944]
[1780127444915,31.32,73443.9,0.0,0.02145,3e-05,2.79704]
[1780127449947,31.32,73443.16,0.0,0.02142,3e-05,2.79449]
[1780127455991,31.32,73443.08,0.0,0.02142,3e-05,2.79411]
[1780127461026,31.32,73442.55,0.0,0.0214,3e-05,2.79224]
[1780127466061,31.32,73443.19,0.0,0.02142,3e-05,2.79429]
[1780127473111,31.32,73443.87,0.0,0.02144,3e-05,2.79644]
[1780127478144,31.32,73441.06,0.0,0.02136,3e-05,2.78698]
[1780127483180,31.32,73438.98,0.0,0.02129,3e-05,2.78006]
[1780127488214,31.32,73426.19,0.0,0.02092,3e-05,2.73765]
[1780127493252,31.32,73427.56,0.0,0.02094,3e-05,2.7401]
[1780127498292,31.32,73428.24,0.0,0.02096,3e-05,2.74271]
[1780127503322,31.32,73427.98,0.0,0.02096,3e-05,2.74217]
[1780127508357,31.32,73428.26,0.0,0.02097,3e-05,2.74347]
[1780127515404,31.32,73428.26,0.0,0.02098,3e-05,2.74387]
[1780127520438,31.32,73426.71,0.0,0.02093,3e-05,2.73905]
[1780127526481,31.32,73428.06,0.0,0.02098,3e-05,2.74383]
[1780127531516,31.32,73427.64,0.0,0.02094,3e-05,2.73982]
[1780127538603,31.32,73428.03,0.0,0.02095,3e-05,2.7415]
[1780127544607,31.32,73428.46,0.0,0.02097,3e-05,2.74323]
[1780127550649,31.32,73428.85,0.0,0.02098,3e-05,2.7448]
[1780127557698,31.32,73429.09,0.0,0.02098,3e-05,2.74346]
[1780127562737,31.32,73431.04,0.0,0.02104,3e-05,2.75013]
[1780127568777,31.32,73431.59,0.0,0.02105,3e-05,2.75212]
[1780127573813,31.32,73430.92,0.0,0.02103,3e-05,2.75003]
[1780127578885,31.32,73430.7,0.0,0.02102,3e-05,2.74798]
[1780127579875,31.32,73430.7,0.0,0.02102,3e-05,2.74798]
[1780127579883,31.32,73430.7,0.0,0.021,3e-05,2.74657]
[1780127584889,31.3,73431.36,0.0,0.02096,3e-05,2.74174]
[1780127589925,31.29,73431.06,0.0,0.02094,3e-05,2.7395]
[1780127594959,31.29,73430.91,0.0,0.02094,3e-05,2.73921]
[1780127596653,31.29,73430.91,0.0,0.02094,3e-05,2.73921]
[1780127596974,31.29,73430.84,0.0,0.02094,3e-05,2.73905]
[1780127599014,31.29,73433.96,0.0,0.02103,3e-05,2.74943]
[1780127605030,31.29,73435.43,0.0,0.02107,3e-05,2.75446]
[1780127610070,31.29,73435.19,0.0,0.02107,3e-05,2.75379]
[1780127615105,31.29,73435.57,0.0,0.02106,3e-05,2.75273]
[1780127620145,31.3,73432.74,0.0,0.02098,3e-05,2.74349]
[1780127627192,31.3,73429.35,0.0,0.02088,3e-05,2.73273]
[1780127632225,31.3,73429.52,0.0,0.02089,3e-05,2.73363]
[1780127637260,31.3,73429.67,0.0,0.0209,3e-05,2.73447]
[1780127642296,31.3,73429.77,0.0,0.0209,3e-05,2.73516]
[1780127647331,31.3,73430.95,0.0,0.02094,3e-05,2.73942]
[1780127652364,31.3,73431.04,0.0,0.02095,3e-05,2.74009]
[1780127657400,31.3,73431.03,0.0,0.02095,3e-05,2.74042]
[1780127663443,31.3,73431.08,0.0,0.02096,3e-05,2.74104]
[1780127668478,31.31,73430.71,0.0,0.02096,3e-05,2.74153]
[1780127673517,31.31,73430.57,0.0,0.02094,3e-05,2.73908]
[1780127678547,31.31,73430.75,0.0,0.02095,3e-05,2.74009]
[1780127683584,31.32,73428.9,0.0,0.02092,3e-05,2.73604]
[1780127688620,31.32,73432.69,0.0,0.02103,3e-05,2.74899]
[1780127693654,31.32,73434.18,0.0,0.02108,3e-05,2.75428]
[1780127698688,31.32,73441.16,0.0,0.02129,3e-05,2.77782]
[1780127703742,31.32,73442.96,0.0,0.02135,3e-05,2.78396]
[1780127708776,31.32,73440.14,0.0,0.02126,3e-05,2.77464]
[1780127713815,31.32,73438.33,0.0,0.02121,3e-05,2.76875]
[1780127715829,31.32,73427.85,0.0,0.0209,3e-05,2.73409]
[1780127720863,31.32,73427.98,0.0,0.02091,3e-05,2.735]
[1780127725899,31.32,73422.97,0.0,0.02077,3e-05,2.71901]
[1780127730933,31.32,73423.25,0.0,0.02078,3e-05,2.72049]
[1780127735969,31.33,73426.28,0.0,0.02085,3e-05,2.72849]
[1780127741004,31.33,73428.81,0.0,0.02093,3e-05,2.73723]
[1780127750091,31.33,73429.54,0.0,0.02096,3e-05,2.74023]
[1780127756123,31.33,73430.37,0.0,0.02099,3e-05,2.7433]
[1780127763171,31.33,73433.67,0.0,0.02109,3e-05,2.75447]
[1780127768207,31.33,73437.32,0.0,0.0212,3e-05,2.76673]
[1780127773241,31.33,73445.3,0.0,0.02143,3e-05,2.79327]
[1780127778277,31.33,73443.81,0.0,0.02139,3e-05,2.78805]
[1780127783312,31.33,73442.1,0.0,0.02133,3e-05,2.78217]
[1780127788346,31.33,73441.68,0.0,0.02132,3e-05,2.78065]
[1780127794389,31.33,73441.28,0.0,0.02129,3e-05,2.77671]
[1780127799423,31.33,73440.92,0.0,0.02128,3e-05,2.77543]
[1780127804462,31.33,73438.68,0.0,0.02121,3e-05,2.76791]
[1780127809498,31.33,73439.05,0.0,0.02122,3e-05,2.76917]
[1780127814532,31.33,73438.32,0.0,0.0212,3e-05,2.76674]
[1780127820586,31.33,73437.44,0.0,0.02117,3e-05,2.76384]
[1780127829637,31.33,73437.28,0.0,0.02117,3e-05,2.76338]
[1780127834672,31.33,73436.78,0.0,0.02116,3e-05,2.76175]
[1780127839707,31.33,73436.0,0.0,0.02113,3e-05,2.75922]
[1780127844742,31.33,73435.42,0.0,0.02112,3e-05,2.75734]
[1780127850785,31.33,73435.9,0.0,0.02113,3e-05,2.75901]
[1780127855820,31.33,73435.74,0.0,0.02111,3e-05,2.75607]
[1780127860855,31.33,73438.0,0.0,0.02118,3e-05,2.76363]
[1780127866896,31.33,73440.64,0.0,0.02126,3e-05,2.7724]
[1780127871932,31.33,73442.27,0.0,0.0213,3e-05,2.77778]
[1780127880995,31.33,73441.3,0.0,0.02127,3e-05,2.77441]
[1780127886030,31.33,73441.08,0.0,0.02127,3e-05,2.77363]
[1780127891064,31.33,73441.12,0.0,0.02127,3e-05,2.77373]
[1780127901156,31.33,73440.9,0.0,0.02126,3e-05,2.77297]
[1780127906169,31.33,73440.92,0.0,0.02126,3e-05,2.77303]
[1780127911227,31.33,73440.82,0.0,0.02124,3e-05,2.77021]
[1780127916239,31.33,73440.75,0.0,0.02124,3e-05,2.77]
[1780127921298,31.33,73441.21,0.0,0.02125,3e-05,2.77154]
[1780127926310,31.33,73441.0,0.0,0.02125,3e-05,2.77082]
[1780127931351,31.33,73441.16,0.0,0.02125,3e-05,2.77134]
[1780127936385,31.33,73441.79,0.0,0.02127,3e-05,2.7734]
[1780127941438,31.33,73440.21,0.0,0.02122,3e-05,2.76809]
[1780127943015,31.33,73440.21,0.0,0.02122,3e-05,2.76809]
[1780127943433,31.33,73440.21,0.0,0.02122,3e-05,2.76807]
[1780127949473,31.3,73440.11,0.0,0.02113,3e-05,2.75818]
[1780127955515,31.29,73440.12,0.0,0.02109,3e-05,2.75356]
[1780127960550,31.28,73440.65,0.0,0.02107,3e-05,2.75151]
[1780127965586,31.27,73443.44,0.0,0.02113,3e-05,2.75799]
[1780127970620,31.26,73445.06,0.0,0.02112,3e-05,2.75767]
[1780127979686,31.24,73444.03,0.0,0.02102,3e-05,2.74505]
[1780127984718,31.23,73444.01,0.0,0.02098,3e-05,2.74132]
[1780127990761,31.2,73442.97,0.0,0.02085,3e-05,2.7272]
[1780127995796,31.11,73441.74,0.0,0.02052,3e-05,2.69003]
[1780128001591,31.06,73448.09,0.0,0.02053,3e-05,2.69174]
[1780128001699,31.04,73456.19,0.0,0.02072,3e-05,2.71238]
[1780128003116,31.04,73455.67,0.0,0.0207,3e-05,2.71066]
[1780128000128,31.04,73455.67,0.0,0.0207,3e-05,2.71066]
[1780128007855,31.04,73455.67,0.0,0.0207,3e-05,2.71066]
[1780128012169,31.04,73454.2,0.0,0.02066,3e-05,2.70579]
[1780128018009,31.04,73448.23,0.0,0.02048,3e-05,2.6861]
[1780128023041,31.04,73447.69,0.0,0.02047,3e-05,2.68432]
[1780128030094,31.04,73447.68,0.0,0.02047,3e-05,2.68429]
[1780128042193,31.04,73447.39,0.0,0.02044,3e-05,2.6809]
[1780128052254,31.04,73449.18,0.0,0.02049,3e-05,2.68618]
[1780128057288,31.04,73451.13,0.0,0.02054,3e-05,2.69261]
[1780128062333,31.03,73451.02,0.0,0.02052,3e-05,2.69042]
[1780128067377,31.03,73450.78,0.0,0.02051,3e-05,2.68873]
[1780128072409,31.03,73451.57,0.0,0.02053,3e-05,2.69133]
[1780128077447,31.03,73446.46,0.0,0.02038,3e-05,2.67453]
[1780128082478,31.03,73453.44,0.0,0.02059,3e-05,2.6975]
[1780128087516,31.03,73455.13,0.0,0.02064,3e-05,2.70308]
[1780128092553,31.03,73456.14,0.0,0.02065,3e-05,2.70398]
[1780128097588,31.02,73455.79,0.0,0.02061,3e-05,2.69977]
[1780128099292,31.02,73455.79,0.0,0.02061,3e-05,2.69977]
[1780128099318,31.02,73455.76,0.0,0.0206,3e-05,2.69846]
[1780128105645,31.01,73455.76,0.0,0.02057,3e-05,2.69487]
[1780128109672,31.0,73453.05,0.0,0.02047,3e-05,2.68355]
[1780128110682,31.0,73452.09,0.0,0.02043,3e-05,2.6798]
[1780128115715,31.0,73452.72,0.0,0.02045,3e-05,2.68187]
[1780128121759,31.0,73454.36,0.0,0.0205,3e-05,2.68727]
[1780128126798,31.0,73455.76,0.0,0.02054,3e-05,2.69189]
[1780128131828,31.0,73460.79,0.0,0.02069,3e-05,2.70853]
[1780128136864,31.0,73461.3,0.0,0.0207,3e-05,2.71022]
[1780128142917,31.0,73461.59,0.0,0.0207,3e-05,2.7099]
[1780128152987,30.98,73461.98,0.0,0.02064,3e-05,2.70246]
[1780128158011,30.97,73461.31,0.0,0.02059,3e-05,2.69718]
[1780128162851,30.97,73460.27,0.0,0.02054,3e-05,2.69195]
[1780128163050,30.96,73459.55,0.0,0.02051,3e-05,2.68839]
[1780128168082,30.96,73457.75,0.0,0.02043,3e-05,2.67953]
[1780128173116,30.95,73455.78,0.0,0.02035,3e-05,2.67026]
[1780128181173,30.94,73456.17,0.0,0.02032,3e-05,2.66718]
[1780128186207,30.93,73456.16,0.0,0.0203,3e-05,2.66447]
[1780128193269,30.92,73456.59,0.0,0.02028,3e-05,2.66219]
[1780128199296,30.91,73456.59,0.0,0.02025,3e-05,2.65907]
[1780128204334,30.9,73457.44,0.0,0.02025,3e-05,2.65929]
[1780128209369,30.9,73455.28,0.0,0.02017,3e-05,2.65021]
[1780128214412,30.9,73455.71,0.0,0.02016,3e-05,2.6492]
[1780128219406,30.9,73455.71,0.0,0.02016,3e-05,2.6492]
[1780128219471,30.89,73454.85,0.0,0.02013,3e-05,2.64541]
[1780128224475,30.89,73453.04,0.0,0.02006,3e-05,2.63757]
[1780128229509,30.89,73452.26,0.0,0.02004,3e-05,2.63503]
[1780128234545,30.89,73448.61,0.0,0.01992,3e-05,2.62224]
[1780128240586,30.88,73446.98,0.0,0.01985,3e-05,2.61424]
[1780128245621,30.87,73446.9,0.0,0.01983,3e-05,2.6117]
[1780128253692,30.86,73446.77,0.0,0.01979,3e-05,2.60758]
[1780128258709,30.86,73446.77,0.0,0.01978,3e-05,2.60575]
[1780128263762,30.85,73444.47,0.0,0.01969,3e-05,2.59603]
[1780128273832,30.84,73444.65,0.0,0.01964,3e-05,2.58964]
[1780128278854,30.83,73442.47,0.0,0.01956,3e-05,2.58036]
[1780128283902,30.83,73442.02,0.0,0.01952,3e-05,2.57668]
[1780128288923,30.82,73440.38,0.0,0.01946,3e-05,2.56921]
[1780128293958,30.81,73447.09,0.0,0.01963,3e-05,2.5885]
[1780128298996,30.81,73447.69,0.0,0.01962,3e-05,2.58807]
[1780128304029,30.8,73441.34,0.0,0.01942,3e-05,2.56537]
[1780128309065,30.8,73436.07,0.0,0.01926,3e-05,2.54656]
[1780128315107,30.79,73436.61,0.0,0.01925,3e-05,2.54598]
[1780128322154,30.78,73436.67,0.0,0.01923,3e-05,2.5435]
[1780128327191,30.77,73437.04,0.0,0.01922,3e-05,2.5424]
[1780128332227,30.77,73435.93,0.0,0.01916,3e-05,2.53464]
[1780128337260,30.76,73433.78,0.0,0.01908,3e-05,2.52606]
[1780128342398,30.76,73433.77,0.0,0.01908,3e-05,2.52568]
[1780128344766,30.76,73433.68,0.0,0.01906,3e-05,2.524]
[1780128344807,30.76,73434.34,0.0,0.01908,3e-05,2.52609]
[1780128350351,30.76,73435.62,0.0,0.01912,3e-05,2.53015]
[1780128352789,30.76,73435.62,0.0,0.01912,3e-05,2.53015]
[1780128352890,30.76,73436.58,0.0,0.01914,3e-05,2.5325]
[1780128354790,30.76,73436.58,0.0,0.01914,3e-05,2.5325]
[1780128354848,30.76,73436.58,0.0,0.01913,3e-05,2.53181]
[1780128361428,30.75,73436.64,0.0,0.01911,3e-05,2.5296]
[1780128366463,30.74,73436.31,0.0,0.01909,3e-05,2.52686]
[1780128371498,30.74,73436.04,0.0,0.01907,3e-05,2.52467]
[1780128376548,30.74,73437.14,0.0,0.0191,3e-05,2.52816]
[1780128381568,30.74,73437.4,0.0,0.0191,3e-05,2.528]
[1780128386604,30.73,73437.2,0.0,0.01908,3e-05,2.52577]
[1780128391639,30.73,73437.31,0.0,0.01905,3e-05,2.5222]
[1780128395786,30.73,73437.02,0.0,0.01903,3e-05,2.52038]
[1780128398150,30.72,73436.95,0.0,0.01902,3e-05,2.51956]
[1780128398251,30.72,73436.67,0.0,0.01901,3e-05,2.51809]
[1780128403723,30.72,73443.18,0.0,0.01918,3e-05,2.53724]
[1780128408765,30.71,73443.68,0.0,0.01918,3e-05,2.53718]
[1780128414809,30.71,73439.77,0.0,0.01905,3e-05,2.52286]
[1780128419845,30.71,73437.57,0.0,0.01898,3e-05,2.51441]
[1780128424877,30.7,73438.53,0.0,0.01899,3e-05,2.51599]
[1780128430922,30.7,73440.91,0.0,0.01904,3e-05,2.52175]
[1780128435962,30.69,73441.07,0.0,0.01903,3e-05,2.52077]
[1780128442007,30.69,73441.96,0.0,0.01904,3e-05,2.52184]
[1780128445622,30.69,73442.93,0.0,0.01907,3e-05,2.52434]
[1780128446034,30.68,73444.06,0.0,0.01909,3e-05,2.52735]
[1780128449498,30.68,73446.5,0.0,0.01915,3e-05,2.53423]
[1780128455097,30.68,73448.01,0.0,0.01916,3e-05,2.53489]
[1780128460131,30.67,73454.81,0.0,0.01934,3e-05,2.55508]
[1780128464026,30.67,73457.23,0.0,0.0194,3e-05,2.56187]
[1780128464160,30.67,73459.71,0.0,0.01947,3e-05,2.56951]
[1780128469029,30.66,73461.87,0.0,0.01952,3e-05,2.57506]
[1780128469195,30.66,73462.09,0.0,0.01952,3e-05,2.57541]
[1780128472029,30.66,73457.03,0.0,0.01937,3e-05,2.55842]
[1780128477250,30.66,73453.4,0.0,0.01925,3e-05,2.5449]
[1780128483295,30.65,73454.19,0.0,0.01926,3e-05,2.54563]
[1780128488329,30.65,73454.38,0.0,0.01924,3e-05,2.54447]
[1780128493364,30.64,73452.91,0.0,0.01919,3e-05,2.53835]
[1780128498398,30.64,73451.81,0.0,0.01915,3e-05,2.53347]
[1780128504866,30.64,73451.58,0.0,0.01914,3e-05,2.53246]
[1780128504967,30.63,73449.38,0.0,0.01907,3e-05,2.52411]
[1780128516532,30.63,73445.76,0.0,0.01892,3e-05,2.50734]
[1780128522625,30.62,73444.42,0.0,0.01887,3e-05,2.5017]
[1780128528669,30.62,73444.39,0.0,0.01886,3e-05,2.50024]
[1780128533701,30.61,73444.02,0.0,0.01884,3e-05,2.49795]
[1780128543771,30.61,73443.92,0.0,0.01882,3e-05,2.49542]
[1780128548807,30.61,73443.74,0.0,0.0188,3e-05,2.49376]
[1780128555855,30.6,73443.59,0.0,0.01878,3e-05,2.49179]
[1780128560901,30.6,73444.39,0.0,0.0188,3e-05,2.49323]
[1780128566024,30.6,73446.35,0.0,0.01884,3e-05,2.49827]
[1780128573069,30.59,73446.28,0.0,0.01881,3e-05,2.49408]
[1780128578104,30.59,73446.02,0.0,0.01879,3e-05,2.4921]
[1780128583138,30.58,73445.93,0.0,0.01878,3e-05,2.49065]
[1780128588174,30.58,73446.77,0.0,0.01879,3e-05,2.49213]
[1780128593211,30.57,73452.95,0.0,0.01893,3e-05,2.50821]
[1780128598246,30.54,73458.28,0.0,0.01899,3e-05,2.51479]
[1780128603286,30.53,73460.48,0.0,0.01902,3e-05,2.51819]
[1780128608321,30.53,73457.26,0.0,0.01892,3e-05,2.50671]
[1780128613357,30.53,73457.07,0.0,0.0189,3e-05,2.5049]
[1780128619401,30.52,73457.37,0.0,0.0189,3e-05,2.5044]
[1780128619888,30.52,73457.37,0.0,0.0189,3e-05,2.5044]
[1780128620409,30.52,73457.45,0.0,0.0189,3e-05,2.50442]
[1780128621897,30.52,73457.45,0.0,0.0189,3e-05,2.50442]
[1780128628463,30.51,73458.23,0.0,0.0189,3e-05,2.50497]
[1780128633500,30.51,73458.59,0.0,0.01888,3e-05,2.50233]
[1780128638533,30.51,73458.71,0.0,0.01887,3e-05,2.50153]
[1780128643568,30.5,73459.62,0.0,0.01889,3e-05,2.50322]
[1780128648604,30.5,73459.75,0.0,0.01888,3e-05,2.50245]
[1780128653638,30.5,73459.22,0.0,0.01886,3e-05,2.4996]
[1780128658672,30.49,73458.81,0.0,0.01883,3e-05,2.49715]
[1780128666580,30.49,73458.69,0.0,0.01882,3e-05,2.49498]
[1780128671762,30.49,73458.69,0.0,0.01881,3e-05,2.49387]
[1780128681836,30.48,73458.75,0.0,0.01879,3e-05,2.49189]
[1780128687881,30.48,73459.42,0.0,0.0188,3e-05,2.49272]
[1780128692924,30.47,73457.1,0.0,0.01871,3e-05,2.482]
[1780128697955,30.47,73454.49,0.0,0.01862,3e-05,2.47285]
[1780128706013,30.47,73455.2,0.0,0.01863,3e-05,2.47364]
[1780128713061,30.46,73451.88,0.0,0.01853,3e-05,2.46208]
[1780128718099,30.46,73452.06,0.0,0.01853,3e-05,2.46186]
[1780128723134,30.46,73451.11,0.0,0.0185,3e-05,2.45813]
[1780128728170,30.46,73450.56,0.0,0.01847,3e-05,2.45571]
[1780128733205,30.46,73447.3,0.0,0.01838,3e-05,2.44488]
[1780128741261,30.45,73446.86,0.0,0.01836,3e-05,2.4426]
[1780128748310,30.45,73446.85,0.0,0.01835,3e-05,2.44184]
[1780128749273,30.45,73446.85,0.0,0.01835,3e-05,2.44184]
[1780128749302,30.45,73446.61,0.0,0.01835,3e-05,2.44099]
[1780128756215,30.45,73446.92,0.0,0.01833,3e-05,2.43899]
[1780128763415,30.45,73447.23,0.0,0.01833,3e-05,2.43934]
[1780128768450,30.45,73447.02,0.0,0.01833,3e-05,2.43825]
[1780128774492,30.44,73446.87,0.0,0.01832,3e-05,2.43728]
[1780128779528,30.44,73444.49,0.0,0.01825,3e-05,2.4295]
[1780128785571,30.44,73444.62,0.0,0.01825,3e-05,2.42949]
[1780128790605,30.44,73444.6,0.0,0.01825,3e-05,2.42908]
[1780128792508,30.44,73444.6,0.0,0.01825,3e-05,2.42908]
[1780128792577,30.44,73444.67,0.0,0.01825,3e-05,2.42916]
[1780128797460,30.44,73445.75,0.0,0.01827,3e-05,2.43146]
[1780128803696,30.44,73445.66,0.0,0.01826,3e-05,2.43064]
[1780128810746,30.44,73446.3,0.0,0.01827,3e-05,2.43218]
[1780128816637,30.43,73446.28,0.0,0.01825,3e-05,2.42949]
[1780128821823,30.43,73446.42,0.0,0.01825,3e-05,2.42953]
[1780128834914,30.43,73449.29,0.0,0.01832,3e-05,2.43755]
[1780128839948,30.43,73449.67,0.0,0.01833,3e-05,2.43837]
[1780128844983,30.43,73449.56,0.0,0.01832,3e-05,2.43766]
[1780128850404,30.43,73449.81,0.0,0.01833,3e-05,2.43822]
[1780128850468,30.43,73450.0,0.0,0.01833,3e-05,2.43867]
[1780128853501,30.43,73450.0,0.0,0.01833,3e-05,2.43867]
[1780128853535,30.43,73450.0,0.0,0.01833,3e-05,2.43845]
[1780128865124,30.42,73452.77,0.0,0.01839,3e-05,2.44531]
[1780128871166,30.42,73453.06,0.0,0.01838,3e-05,2.44336]
[1780128877071,30.42,73452.14,0.0,0.01835,3e-05,2.43998]
[1780128882245,30.42,73451.82,0.0,0.01833,3e-05,2.43856]
[1780128887625,30.42,73459.19,0.0,0.01853,3e-05,2.46126]
[1780128890369,30.42,73460.72,0.0,0.01857,3e-05,2.46567]
[1780128890419,30.42,73461.4,0.0,0.01859,3e-05,2.46767]
[1780128896345,30.41,73464.83,0.0,0.01868,3e-05,2.4776]
[1780128896805,30.41,73464.83,0.0,0.01868,3e-05,2.4776]
[1780128897350,30.41,73465.12,0.0,0.01868,3e-05,2.47835]
[1780128898861,30.41,73467.05,0.0,0.01873,3e-05,2.48429]
[1780128904402,30.41,73466.14,0.0,0.0187,3e-05,2.48034]
[1780128915477,30.4,73459.53,0.0,0.0185,3e-05,2.45787]
[1780128922529,30.4,73450.87,0.0,0.01826,3e-05,2.43006]
[1780128932598,30.4,73451.46,0.0,0.01825,3e-05,2.42867]
[1780128937631,30.4,73451.54,0.0,0.01825,3e-05,2.42847]
[1780128942667,30.39,73452.15,0.0,0.01823,3e-05,2.42603]
[1780128952734,30.37,73452.41,0.0,0.01819,3e-05,2.42141]
[1780128957772,30.35,73453.02,0.0,0.01813,3e-05,2.41523]
[1780128962807,30.32,73453.03,0.0,0.01806,3e-05,2.40726]
[1780128967840,30.3,73453.16,0.0,0.018,3e-05,2.39976]
[1780128972876,30.28,73453.78,0.0,0.01793,3e-05,2.39228]
[1780128977868,30.26,73454.12,0.0,0.01788,3e-05,2.38714]
[1780128977897,30.26,73453.62,0.0,0.01787,3e-05,2.3856]
[1780128980961,30.24,73453.47,0.0,0.01783,3e-05,2.38052]
[1780128981022,30.24,73452.87,0.0,0.0178,3e-05,2.37715]
[1780128986976,30.21,73453.78,0.0,0.01774,3e-05,2.37086]
[1780128997042,30.17,73454.09,0.0,0.0176,3e-05,2.35462]
[1780129002079,30.15,73452.35,0.0,0.01749,3e-05,2.34201]
[1780129007115,30.13,73450.47,0.0,0.01738,3e-05,2.32876]
[1780129012150,30.11,73449.12,0.0,0.01727,3e-05,2.31668]
[1780129017185,30.08,73448.96,0.0,0.0172,3e-05,2.30834]
[1780129024234,30.05,73449.05,0.0,0.01711,3e-05,2.29777]
[1780129030276,30.03,73448.95,0.0,0.01703,3e-05,2.28832]
[1780129037091,30.02,73449.18,0.0,0.017,3e-05,2.28599]
[1780129039092,29.99,73449.36,0.0,0.01693,3e-05,2.27754]
[1780129039193,29.99,73449.26,0.0,0.01692,3e-05,2.27576]
[1780129044376,29.97,73448.95,0.0,0.01684,3e-05,2.2675]
[1780129049407,29.95,73443.91,0.0,0.01665,3e-05,2.2453]
[1780129054444,29.92,73443.26,0.0,0.01656,3e-05,2.23423]
[1780129062501,29.89,73442.3,0.0,0.01644,3e-05,2.22046]
[1780129067536,29.87,73442.85,0.0,0.0164,3e-05,2.21536]
[1780129072572,29.85,73442.73,0.0,0.01634,3e-05,2.20836]
[1780129073617,29.85,73442.73,0.0,0.01634,3e-05,2.20836]
[1780129073664,29.85,73442.18,0.0,0.01631,3e-05,2.20542]
[1780129076842,29.84,73441.13,0.0,0.01626,3e-05,2.19971]
[1780129077606,29.83,73441.04,0.0,0.01624,3e-05,2.19685]
[1780129082643,29.82,73441.03,0.0,0.01618,3e-05,2.19037]
[1780129087481,29.8,73441.24,0.0,0.01614,2e-05,2.18511]
[1780129087677,29.79,73441.33,0.0,0.01613,2e-05,2.18387]
[1780129090576,29.79,73441.39,0.0,0.01611,2e-05,2.18255]
[1780129090664,29.78,73441.42,0.0,0.01609,2e-05,2.17965]
[1780129097749,29.75,73441.71,0.0,0.01601,2e-05,2.17012]
[1780129102781,29.73,73441.33,0.0,0.01594,2e-05,2.16169]
[1780129107817,29.71,73439.44,0.0,0.01583,2e-05,2.14899]
[1780129112859,29.69,73434.02,0.0,0.01562,2e-05,2.1242]
[1780129117894,29.67,73432.24,0.0,0.01552,2e-05,2.11225]
[1780129122932,29.65,73429.48,0.0,0.01539,2e-05,2.09765]
[1780129128832,29.63,73426.43,0.0,0.01527,2e-05,2.08372]
[1780129134006,29.63,73427.21,0.0,0.01529,2e-05,2.08593]
[1780129139043,29.61,73427.22,0.0,0.01525,2e-05,2.08075]
[1780129145088,29.59,73426.08,0.0,0.01516,2e-05,2.06979]
[1780129152135,29.56,73424.71,0.0,0.01505,2e-05,2.05708]
[1780129159049,29.54,73424.94,0.0,0.01498,2e-05,2.04901]
[1780129164989,29.53,73425.56,0.0,0.01497,2e-05,2.04829]
[1780129171271,29.53,73425.91,0.0,0.01497,2e-05,2.04721]
[1780129177313,29.51,73426.58,0.0,0.01492,2e-05,2.04175]
[1780129182346,29.49,73426.39,0.0,0.01486,2e-05,2.03517]
[1780129187382,29.47,73426.54,0.0,0.01482,2e-05,2.02961]
[1780129194430,29.44,73421.4,0.0,0.01462,2e-05,2.00632]
[1780129199468,29.43,73418.03,0.0,0.01449,2e-05,1.99132]
[1780129204502,29.41,73417.84,0.0,0.01444,2e-05,1.98522]
[1780129211550,29.39,73417.52,0.0,0.01437,2e-05,1.9766]
[1780129216588,29.37,73419.43,0.0,0.01437,2e-05,1.97633]
[1780129221620,29.35,73421.15,0.0,0.01436,2e-05,1.97554]
[1780129223699,29.35,73419.57,0.0,0.01431,2e-05,1.97012]
[1780129223740,29.35,73419.68,0.0,0.01431,2e-05,1.96933]
[1780129225928,29.34,73419.68,0.0,0.0143,2e-05,1.96825]
[1780129226000,29.34,73419.77,0.0,0.0143,2e-05,1.96849]
[1780129231693,29.34,73419.77,0.0,0.01429,2e-05,1.96648]
[1780129236729,29.33,73422.49,0.0,0.01431,2e-05,1.96962]
[1780129244784,29.31,73424.73,0.0,0.01432,2e-05,1.97039]
[1780129259765,29.31,73426.7,0.0,0.01436,2e-05,1.9758]
[1780129269839,29.31,73428.05,0.0,0.01439,2e-05,1.97952]
[1780129276014,29.31,73434.29,0.0,0.01454,2e-05,1.99676]
[1780129282047,29.31,73434.05,0.0,0.01453,2e-05,1.99609]
[1780129287082,29.31,73433.91,0.0,0.01453,2e-05,1.99571]
[1780129292117,29.31,73438.06,0.0,0.01461,2e-05,2.0052]
[1780129300052,29.31,73437.31,0.0,0.0146,2e-05,2.00311]
[1780129310122,29.29,73436.92,0.0,0.01453,2e-05,1.99539]
[1780129315277,29.27,73437.27,0.0,0.01448,2e-05,1.98985]
[1780129322327,29.25,73437.52,0.0,0.01443,2e-05,1.9831]
[1780129329377,29.22,73438.57,0.0,0.01438,2e-05,1.97783]
[1780129334411,29.21,73445.4,0.0,0.01449,2e-05,1.99141]
[1780129339250,29.2,73445.23,0.0,0.01445,2e-05,1.9867]
[1780129339446,29.19,73444.63,0.0,0.01443,2e-05,1.98398]
[1780129340250,29.19,73444.63,0.0,0.01443,2e-05,1.98398]
[1780129340454,29.19,73444.39,0.0,0.01442,2e-05,1.98226]
[1780129345489,29.18,73443.8,0.0,0.01437,2e-05,1.97644]
[1780129349043,29.17,73443.74,0.0,0.01435,2e-05,1.97419]
[1780129349046,29.17,73443.11,0.0,0.01433,2e-05,1.97141]
[1780129357573,29.14,73442.85,0.0,0.01423,2e-05,1.95943]
[1780129363614,29.12,73441.09,0.0,0.01414,2e-05,1.94853]
[1780129370663,29.1,73443.32,0.0,0.01413,2e-05,1.94755]
[1780129375699,29.08,73442.79,0.0,0.01407,2e-05,1.94023]
[1780129380688,29.09,73441.12,0.0,0.01405,2e-05,1.93819]
[1780129380760,29.09,73441.27,0.0,0.01407,2e-05,1.94028]
[1780129382131,29.09,73441.27,0.0,0.01407,2e-05,1.94028]
[1780129382196,29.09,73441.35,0.0,0.01408,2e-05,1.94134]
[1780129390805,29.11,73440.86,0.0,0.0141,2e-05,1.94426]
[1780129400751,29.1,73441.72,0.0,0.01411,2e-05,1.94514]
[1780129405911,29.1,73440.9,0.0,0.01407,2e-05,1.94062]
[1780129412025,29.08,73440.77,0.0,0.01401,2e-05,1.93363]
[1780129418067,29.07,73440.5,0.0,0.01397,2e-05,1.92835]
[1780129425117,29.08,73442.7,0.0,0.01404,2e-05,1.93713]
[1780129430156,29.09,73444.26,0.0,0.01411,2e-05,1.94565]
[1780129435187,29.1,73445.17,0.0,0.01417,2e-05,1.95237]
[1780129441040,29.12,73445.14,0.0,0.01421,2e-05,1.95731]
[1780129447275,29.13,73442.97,0.0,0.0142,2e-05,1.95632]
[1780129456338,29.16,73442.57,0.0,0.01426,2e-05,1.9626]
[1780129462379,29.17,73441.72,0.0,0.01428,2e-05,1.96514]
[1780129465360,29.18,73442.06,0.0,0.0143,2e-05,1.9677]
[1780129468512,29.18,73451.95,0.0,0.01454,2e-05,1.99584]
[1780129468612,29.17,73459.19,0.0,0.01469,2e-05,2.0143]
[1780129474463,29.18,73461.23,0.0,0.01473,2e-05,2.01909]
[1780129478202,29.18,73461.23,0.0,0.01473,2e-05,2.01909]
[1780129478303,29.18,73461.49,0.0,0.01476,2e-05,2.02202]
[1780129480209,29.19,73461.49,0.0,0.01477,2e-05,2.02274]
[1780129483234,29.19,73461.56,0.0,0.01478,2e-05,2.02439]
[1780129483322,29.19,73461.56,0.0,0.01479,2e-05,2.02583]
[1780129488735,29.19,73462.12,0.0,0.01479,2e-05,2.02516]
[1780129488759,29.18,73462.42,0.0,0.01479,2e-05,2.02527]
[1780129491738,29.19,73462.42,0.0,0.01479,2e-05,2.02599]
[1780129499638,29.21,73463.99,0.0,0.01489,2e-05,2.03751]
[1780129504673,29.22,73465.68,0.0,0.01496,2e-05,2.04577]
[1780129511534,29.23,73466.37,0.0,0.01502,2e-05,2.05247]
[1780129516758,29.24,73466.31,0.0,0.01504,2e-05,2.05565]
[1780129522799,29.26,73465.97,0.0,0.01507,2e-05,2.05867]
[1780129529849,29.27,73466.63,0.0,0.01512,2e-05,2.06512]
[1780129536898,29.28,73466.69,0.0,0.01515,2e-05,2.06773]
[1780129541932,29.29,73468.12,0.0,0.01521,2e-05,2.075]
[1780129550996,29.31,73467.81,0.0,0.01525,2e-05,2.07973]
[1780129557038,29.32,73467.66,0.0,0.01528,2e-05,2.083]
[1780129562073,29.33,73467.46,0.0,0.0153,2e-05,2.08547]
[1780129567108,29.34,73466.64,0.0,0.01531,2e-05,2.08613]
[1780129572143,29.35,73465.91,0.0,0.01531,2e-05,2.08705]
[1780129577179,29.36,73465.9,0.0,0.01534,2e-05,2.09001]
[1780129582217,29.36,73465.92,0.0,0.01537,2e-05,2.09302]
[1780129587249,29.37,73466.62,0.0,0.01541,2e-05,2.09795]
[1780129593291,29.38,73466.55,0.0,0.01542,2e-05,2.09909]
[1780129598327,29.39,73465.92,0.0,0.01543,2e-05,2.10013]
[1780129603363,29.4,73463.71,0.0,0.0154,2e-05,2.09662]
[1780129608398,29.41,73463.15,0.0,0.01541,2e-05,2.09787]
[1780129613432,29.42,73462.68,0.0,0.01542,2e-05,2.09937]
[1780129619474,29.43,73457.25,0.0,0.01532,2e-05,2.08726]
[1780129626524,29.44,73457.47,0.0,0.01536,2e-05,2.09196]
[1780129632401,29.45,73457.57,0.0,0.01539,2e-05,2.09567]
[1780129640624,29.46,73458.04,0.0,0.01545,2e-05,2.10208]
[1780129645658,29.47,73456.89,0.0,0.01544,2e-05,2.10156]
[1780129652549,29.48,73457.6,0.0,0.01548,2e-05,2.10482]
[1780129657741,29.49,73457.83,0.0,0.01551,2e-05,2.10877]
[1780129664791,29.5,73458.13,0.0,0.01555,2e-05,2.11342]
[1780129672847,29.52,73459.01,0.0,0.01561,2e-05,2.12023]
[1780129677882,29.52,73459.56,0.0,0.01564,2e-05,2.12447]
[1780129684930,29.54,73459.96,0.0,0.01568,2e-05,2.12932]
[1780129689965,29.54,73456.82,0.0,0.01563,2e-05,2.12292]
[1780129695001,29.55,73458.81,0.0,0.0157,2e-05,2.13133]
[1780129701044,29.56,73459.61,0.0,0.01575,2e-05,2.13677]
[1780129706082,29.57,73460.11,0.0,0.01578,2e-05,2.14078]
[1780129711115,29.58,73462.17,0.0,0.01584,2e-05,2.14714]
[1780129716151,29.58,73472.83,0.0,0.01613,3e-05,2.18072]
[1780129721186,29.59,73471.92,0.0,0.01612,3e-05,2.18025]
[1780129726221,29.6,73471.06,0.0,0.01612,3e-05,2.17993]
[1780129731256,29.6,73470.14,0.0,0.01612,3e-05,2.17941]
[1780129738305,29.61,73469.82,0.0,0.01613,3e-05,2.18151]
[1780129743340,29.62,73468.59,0.0,0.01612,3e-05,2.18004]
[1780129753258,29.63,73468.2,0.0,0.01615,3e-05,2.18314]
[1780129758445,29.64,73466.65,0.0,0.01613,3e-05,2.18068]
[1780129764488,29.64,73464.85,0.0,0.0161,3e-05,2.17793]
[1780129767606,29.64,73464.85,0.0,0.0161,3e-05,2.17793]
[1780129767627,29.65,73464.26,0.0,0.0161,3e-05,2.17746]
[1780129770596,29.65,73464.26,0.0,0.0161,3e-05,2.17746]
[1780129770605,29.65,73464.66,0.0,0.01612,3e-05,2.1799]
[1780129776578,29.66,73465.15,0.0,0.01614,3e-05,2.18169]
[1780129782089,29.66,73465.14,0.0,0.01615,3e-05,2.1829]
[1780129782139,29.67,73464.94,0.0,0.01616,3e-05,2.18354]
[1780129784675,29.67,73464.68,0.0,0.01616,3e-05,2.1836]
[1780129790676,29.67,73464.82,0.0,0.01618,3e-05,2.18644]
[1780129795711,29.68,73462.76,0.0,0.01615,3e-05,2.1824]
[1780129800752,29.69,73450.13,0.0,0.01585,2e-05,2.14758]
[1780129805787,29.69,73449.84,0.0,0.01587,2e-05,2.14947]
[1780129813686,29.7,73449.74,0.0,0.01589,2e-05,2.15233]
[1780129818875,29.71,73449.74,0.0,0.01591,2e-05,2.15497]
[1780129823913,29.72,73451.59,0.0,0.01597,2e-05,2.16209]
[1780129833829,29.73,73451.59,0.0,0.016,2e-05,2.16464]
[1780129843045,29.74,73453.59,0.0,0.01608,2e-05,2.17426]
[1780129849088,29.75,73454.79,0.0,0.01613,3e-05,2.18023]
[1780129854123,29.76,73456.16,0.0,0.01619,3e-05,2.18625]
[1780129859157,29.76,73457.64,0.0,0.01624,3e-05,2.19255]
[1780129864192,29.77,73457.62,0.0,0.01626,3e-05,2.19438]
[1780129869230,29.77,73456.65,0.0,0.01625,3e-05,2.19342]
[1780129874266,29.78,73457.52,0.0,0.01629,3e-05,2.19785]
[1780129879301,29.78,73461.94,0.0,0.01641,3e-05,2.21264]
[1780129884337,29.79,73462.06,0.0,0.01643,3e-05,2.21468]
[1780129889371,29.79,73462.04,0.0,0.01644,3e-05,2.21629]
[1780129894407,29.8,73461.63,0.0,0.01643,3e-05,2.21458]
[1780129902462,29.81,73461.38,0.0,0.01645,3e-05,2.21653]
[1780129914393,29.82,73461.63,0.0,0.01649,3e-05,2.22124]
[1780129920590,29.82,73461.72,0.0,0.01651,3e-05,2.22346]
[1780129925626,29.83,73460.65,0.0,0.0165,3e-05,2.22189]
[1780129934534,29.84,73457.64,0.0,0.01645,3e-05,2.21598]
[1780129939723,29.84,73457.64,0.0,0.01646,3e-05,2.21763]
[1780129944757,29.85,73457.51,0.0,0.01647,3e-05,2.21888]
[1780129951806,29.85,73457.58,0.0,0.01648,3e-05,2.21917]
[1780129956842,29.86,73457.57,0.0,0.01649,3e-05,2.22073]
[1780129961876,29.86,73457.86,0.0,0.01651,3e-05,2.22318]
[1780129969932,29.87,73457.95,0.0,0.01654,3e-05,2.22627]
[1780129980003,29.88,73458.0,0.0,0.01657,3e-05,2.22949]
[1780129985037,29.88,73457.58,0.0,0.01657,3e-05,2.22977]
[1780129991079,29.89,73457.9,0.0,0.01659,3e-05,2.23252]
[1780129997123,29.89,73457.8,0.0,0.01661,3e-05,2.234]
[1780130002157,29.9,73458.02,0.0,0.01662,3e-05,2.23613]
[1780130007193,29.9,73459.75,0.0,0.01668,3e-05,2.24271]
[1780130012227,29.91,73459.74,0.0,0.01668,3e-05,2.24188]
[1780130017262,29.91,73460.81,0.0,0.01672,3e-05,2.24644]
[1780130022298,29.91,73460.6,0.0,0.01672,3e-05,2.24717]
[1780130028425,29.92,73459.83,0.0,0.01671,3e-05,2.24596]
[1780130029786,29.92,73459.68,0.0,0.01671,3e-05,2.24605]
[1780130029822,29.92,73460.14,0.0,0.01672,3e-05,2.24693]
[1780130035246,29.91,73462.23,0.0,0.01675,3e-05,2.25025]
[1780130036360,29.91,73462.23,0.0,0.01675,3e-05,2.25025]
[1780130036414,29.91,73462.23,0.0,0.01674,3e-05,2.24976]
[1780130038534,29.91,73462.23,0.0,0.01675,3e-05,2.25005]
[1780130038608,29.91,73462.31,0.0,0.01675,3e-05,2.25057]
[1780130045461,29.92,73463.46,0.0,0.0168,3e-05,2.25597]
[1780130050496,29.92,73462.5,0.0,0.01679,3e-05,2.25446]
[1780130056538,29.92,73461.13,0.0,0.01676,3e-05,2.25198]
[1780130062580,29.93,73459.9,0.0,0.01675,3e-05,2.24992]
[1780130067615,29.93,73459.29,0.0,0.01674,3e-05,2.24943]
[1780130072650,29.94,73458.3,0.0,0.01671,3e-05,2.2456]
[1780130077288,29.94,73458.79,0.0,0.01673,3e-05,2.24786]
[1780130077690,29.94,73458.84,0.0,0.01674,3e-05,2.24854]
[1780130079292,29.94,73458.69,0.0,0.01674,3e-05,2.24835]
[1780130085597,29.95,73458.84,0.0,0.01676,3e-05,2.25063]
[1780130091789,29.95,73458.25,0.0,0.01675,3e-05,2.2499]
[1780130091869,29.95,73450.59,0.0,0.01656,3e-05,2.22763]
[1780130095367,29.95,73441.52,0.0,0.01634,3e-05,2.20176]
[1780130095814,29.95,73441.18,0.0,0.01633,3e-05,2.2011]
[1780130100849,29.96,73443.7,0.0,0.01641,3e-05,2.21024]
[1780130105883,29.96,73446.62,0.0,0.0165,3e-05,2.22054]
[1780130110919,29.97,73449.88,0.0,0.0166,3e-05,2.23179]
[1780130118974,29.98,73451.01,0.0,0.01665,3e-05,2.23762]
[1780130124012,29.98,73451.58,0.0,0.01667,3e-05,2.24083]
[1780130129045,29.99,73452.26,0.0,0.0167,3e-05,2.24436]
[1780130135952,29.99,73453.5,0.0,0.01674,3e-05,2.24797]
[1780130141129,30.0,73454.73,0.0,0.01679,3e-05,2.25344]
[1780130147170,30.0,73454.21,0.0,0.01679,3e-05,2.25369]
[1780130148291,30.0,73454.21,0.0,0.01679,3e-05,2.25369]
[1780130150291,30.0,73454.12,0.0,0.01679,3e-05,2.25372]
[1780130150352,30.01,73454.12,0.0,0.01682,3e-05,2.25701]
[1780130156093,30.02,73453.98,0.0,0.01683,3e-05,2.25806]
[1780130165296,30.07,73454.65,0.0,0.01702,3e-05,2.27999]
[1780130170331,30.07,73456.92,0.0,0.01706,3e-05,2.28502]
[1780130175366,30.05,73458.17,0.0,0.01704,3e-05,2.28246]
[1780130180401,30.03,73459.05,0.0,0.01701,3e-05,2.27881]
[1780130185437,30.01,73459.44,0.0,0.01696,3e-05,2.27376]
[1780130190472,30.0,73458.58,0.0,0.01689,3e-05,2.26503]
[1780130195509,29.98,73460.0,0.0,0.01685,3e-05,2.26098]
[1780130200544,29.96,73459.96,0.0,0.0168,3e-05,2.25482]
[1780130206443,29.94,73459.8,0.0,0.01673,3e-05,2.24717]
[1780130214641,29.91,73459.8,0.0,0.01665,3e-05,2.23777]
[1780130222699,29.89,73455.73,0.0,0.01647,3e-05,2.21648]
[1780130228741,29.73,73446.55,0.0,0.01578,2e-05,2.13662]
[1780130233777,29.71,73444.98,0.0,0.0157,2e-05,2.12722]
[1780130238812,29.7,73443.18,0.0,0.01561,2e-05,2.11722]
[1780130243846,29.59,73441.84,0.0,0.01526,2e-05,2.07587]
[1780130249891,29.53,73441.68,0.0,0.0151,2e-05,2.05748]
[1780130249950,29.53,73441.13,0.0,0.01507,2e-05,2.05343]
[1780130255144,29.47,73441.29,0.0,0.01491,2e-05,2.03405]
[1780130255939,29.47,73441.47,0.0,0.0149,2e-05,2.03298]
[1780130263995,29.41,73440.42,0.0,0.0147,2e-05,2.01016]
[1780130269030,29.3,73439.77,0.0,0.01439,2e-05,1.9731]
[1780130274070,29.2,73441.06,0.0,0.01415,2e-05,1.94486]
[1780130278433,29.18,73441.67,0.0,0.0141,2e-05,1.93878]
[1780130279105,29.18,73441.83,0.0,0.0141,2e-05,1.93863]
[1780130282494,29.17,73441.67,0.0,0.01407,2e-05,1.93567]
[1780130283132,29.16,73441.11,0.0,0.01405,2e-05,1.93338]
[1780130285064,29.16,73440.88,0.0,0.01404,2e-05,1.932]
[1780130285147,29.16,73440.74,0.0,0.01403,2e-05,1.93086]
[1780130288357,29.16,73440.29,0.0,0.01401,2e-05,1.92812]
[1780130288417,29.15,73440.16,0.0,0.01399,2e-05,1.92626]
[1780130297074,29.13,73441.93,0.0,0.01398,2e-05,1.9251]
[1780130300749,29.13,73441.93,0.0,0.01398,2e-05,1.9251]
[1780130300792,29.12,73441.93,0.0,0.01396,2e-05,1.92215]
[1780130307144,29.11,73441.42,0.0,0.01391,2e-05,1.9164]
[1780130312335,29.1,73440.47,0.0,0.01384,2e-05,1.90754]
[1780130317370,29.09,73440.8,0.0,0.01381,2e-05,1.90488]
[1780130322406,29.07,73441.64,0.0,0.0138,2e-05,1.90362]
[1780130328447,29.06,73442.25,0.0,0.01378,2e-05,1.90109]
[1780130334096,29.05,73443.49,0.0,0.01379,2e-05,1.90166]
[1780130334179,29.05,73443.48,0.0,0.01378,2e-05,1.90095]
[1780130336822,29.05,73443.48,0.0,0.01378,2e-05,1.90095]
[1780130336906,29.04,73443.7,0.0,0.01377,2e-05,1.89948]
[1780130338822,29.04,73443.7,0.0,0.01376,2e-05,1.8988]
[1780130338923,29.04,73443.65,0.0,0.01376,2e-05,1.89798]
[1780130340829,29.04,73443.65,0.0,0.01375,2e-05,1.8973]
[1780130340922,29.04,73443.61,0.0,0.01374,2e-05,1.89652]
[1780130344834,29.03,73443.67,0.0,0.01373,2e-05,1.89466]
[1780130344860,29.03,73441.47,0.0,0.01367,2e-05,1.88809]
[1780130350604,29.01,73442.1,0.0,0.01365,2e-05,1.88584]
[1780130356647,29.0,73442.71,0.0,0.01364,2e-05,1.88358]
[1780130358856,29.0,73441.23,0.0,0.0136,2e-05,1.87898]
[1780130358860,29.0,73438.16,0.0,0.01352,2e-05,1.87015]
[1780130364702,28.99,73436.75,0.0,0.01346,2e-05,1.86269]
[1780130369737,28.98,73435.96,0.0,0.01342,2e-05,1.85754]
[1780130374773,28.97,73434.4,0.0,0.01335,2e-05,1.84847]
[1780130376984,28.97,73434.28,0.0,0.01334,2e-05,1.84756]
[1780130377068,28.96,73434.27,0.0,0.01333,2e-05,1.84694]
[1780130378576,28.96,73434.27,0.0,0.01333,2e-05,1.84635]
[1780130378638,28.96,73434.25,0.0,0.01332,2e-05,1.8457]
[1780130380670,28.96,73434.25,0.0,0.01332,2e-05,1.8457]
[1780130380713,28.96,73434.25,0.0,0.01331,2e-05,1.84453]
[1780130385851,28.95,73433.76,0.0,0.01328,2e-05,1.84031]
[1780130390887,28.94,73424.49,0.0,0.01305,2e-05,1.8132]
[1780130395922,28.93,73423.82,0.0,0.01302,2e-05,1.80881]
[1780130400956,28.92,73424.96,0.0,0.01302,2e-05,1.80911]
[1780130405996,28.91,73422.03,0.0,0.01293,2e-05,1.79848]
[1780130411027,28.9,73421.64,0.0,0.01289,2e-05,1.79388]
[1780130413123,28.9,73421.64,0.0,0.01289,2e-05,1.79388]
[1780130413135,28.9,73421.85,0.0,0.01289,2e-05,1.793]
[1780130416645,28.89,73427.85,0.0,0.013,2e-05,1.80644]
[1780130417073,28.89,73427.95,0.0,0.01299,2e-05,1.80596]
[1780130423114,28.87,73427.45,0.0,0.01295,2e-05,1.8003]
[1780130428149,28.86,73427.27,0.0,0.01291,2e-05,1.79624]
[1780130433186,28.85,73426.74,0.0,0.01286,2e-05,1.78941]
[1780130441241,28.83,73426.35,0.0,0.0128,2e-05,1.78283]
[1780130446277,28.82,73426.17,0.0,0.01277,2e-05,1.77895]
[1780130453327,28.81,73426.02,0.0,0.01273,2e-05,1.77383]
[1780130456238,28.8,73425.83,0.0,0.01272,2e-05,1.77268]
[1780130456261,28.8,73425.73,0.0,0.01271,2e-05,1.77109]
[1780130457733,28.8,73425.73,0.0,0.01271,2e-05,1.77109]
[1780130457781,28.79,73425.73,0.0,0.0127,2e-05,1.76976]
[1780130462855,28.79,73425.73,0.0,0.01268,2e-05,1.76844]
[1780130462886,28.78,73425.73,0.0,0.01267,2e-05,1.76647]
[1780130466068,28.78,73425.49,0.0,0.01265,2e-05,1.76455]
[1780130466069,28.78,73425.31,0.0,0.01264,2e-05,1.76344]
[1780130473466,28.76,73424.76,0.0,0.01259,2e-05,1.75693]
[1780130478502,28.75,73425.6,0.0,0.01258,2e-05,1.75593]
[1780130483536,28.74,73425.63,0.0,0.01256,2e-05,1.75287]
[1780130488571,28.73,73426.3,0.0,0.01254,2e-05,1.75145]
[1780130493608,28.72,73426.97,0.0,0.01252,2e-05,1.74815]
[1780130501663,28.7,73427.74,0.0,0.01249,2e-05,1.74513]
[1780130506698,28.69,73424.34,0.0,0.0124,2e-05,1.73345]
[1780130511734,28.69,73420.97,0.0,0.0123,2e-05,1.722]
[1780130516768,28.68,73419.82,0.0,0.01226,2e-05,1.71627]
[1780130522810,28.67,73419.93,0.0,0.01223,2e-05,1.71322]
[1780130528853,28.65,73419.81,0.0,0.0122,2e-05,1.70967]
[1780130533888,28.65,73420.99,0.0,0.0122,2e-05,1.70995]
[1780130538923,28.64,73422.27,0.0,0.01221,2e-05,1.71048]
[1780130543959,28.63,73425.09,0.0,0.01224,2e-05,1.71487]
[1780130552015,28.61,73422.97,0.0,0.01215,2e-05,1.70342]
[1780130558904,28.6,73423.36,0.0,0.01213,2e-05,1.70071]
[1780130564100,28.59,73423.59,0.0,0.01211,2e-05,1.6987]
[1780130570141,28.58,73422.71,0.0,0.01207,2e-05,1.69343]
[1780130576198,28.57,73422.47,0.0,0.01204,2e-05,1.68982]
[1780130581236,28.57,73423.18,0.0,0.01203,2e-05,1.6891]
[1780130586277,28.56,73425.68,0.0,0.01207,2e-05,1.69286]
[1780130593326,28.55,73425.27,0.0,0.01203,2e-05,1.68833]
[1780130599190,28.54,73424.67,0.0,0.01199,2e-05,1.68388]
[1780130604404,28.53,73424.03,0.0,0.01196,2e-05,1.67986]
[1780130610446,28.52,73423.44,0.0,0.01192,2e-05,1.67553]
[1780130615480,28.51,73425.01,0.0,0.01192,2e-05,1.67525]
[1780130626558,28.49,73425.72,0.0,0.01189,2e-05,1.67179]
[1780130631418,28.49,73426.74,0.0,0.0119,2e-05,1.67291]
[1780130631471,28.49,73426.74,0.0,0.0119,2e-05,1.67197]
[1780130639472,28.47,73426.81,0.0,0.01187,2e-05,1.66844]
[1780130644685,28.46,73427.36,0.0,0.01186,2e-05,1.66706]
[1780130651732,28.45,73427.37,0.0,0.01183,2e-05,1.66393]
[1780130659616,28.44,73428.24,0.0,0.01182,2e-05,1.66296]
[1780130664823,28.43,73428.17,0.0,0.0118,2e-05,1.66015]
[1780130670866,28.43,73428.34,0.0,0.01178,2e-05,1.65796]
[1780130675900,28.42,73431.51,0.0,0.01181,2e-05,1.66181]
[1780130680936,28.41,73431.48,0.0,0.0118,2e-05,1.65956]
[1780130685970,28.4,73430.71,0.0,0.01176,2e-05,1.65552]
[1780130691007,28.4,73430.93,0.0,0.01175,2e-05,1.65395]
[1780130696042,28.39,73427.21,0.0,0.01166,2e-05,1.64273]
[1780130698393,28.39,73427.3,0.0,0.01166,2e-05,1.64255]
[1780130698435,28.39,73424.47,0.0,0.0116,2e-05,1.63522]
[1780130705109,28.38,73425.41,0.0,0.01159,2e-05,1.63458]
[1780130710144,28.37,73422.56,0.0,0.01152,2e-05,1.62578]
[1780130715180,28.37,73423.27,0.0,0.01152,2e-05,1.62569]
[1780130720215,28.36,73423.41,0.0,0.01151,2e-05,1.62422]
[1780130728274,28.35,73422.68,0.0,0.01147,2e-05,1.61958]
[1780130733310,28.34,73419.28,0.0,0.01138,2e-05,1.60789]
[1780130739351,28.34,73419.3,0.0,0.01136,2e-05,1.60597]
[1780130744388,28.33,73422.14,0.0,0.0114,2e-05,1.61119]
[1780130750432,28.33,73422.38,0.0,0.01139,2e-05,1.60978]
[1780130757481,28.32,73422.2,0.0,0.01137,2e-05,1.60704]
[1780130762520,28.31,73421.46,0.0,0.01134,2e-05,1.60363]
[1780130770392,28.3,73421.76,0.0,0.01133,2e-05,1.60179]
[1780130778629,28.3,73421.37,0.0,0.0113,2e-05,1.59833]
[1780130781707,28.29,73421.31,0.0,0.01129,2e-05,1.59756]
[1780130782657,28.29,73421.31,0.0,0.01129,2e-05,1.59694]
[1780130788700,28.28,73420.39,0.0,0.01126,2e-05,1.59288]
[1780130800602,28.27,73420.31,0.0,0.01121,2e-05,1.58736]
[1780130807833,28.27,73420.3,0.0,0.01119,2e-05,1.58506]
[1780130815888,28.26,73420.21,0.0,0.01118,2e-05,1.58263]
[1780130820923,28.25,73420.18,0.0,0.01116,2e-05,1.58121]
[1780130825958,28.25,73420.31,0.0,0.01116,2e-05,1.58018]
[1780130839047,28.24,73420.32,0.0,0.01113,2e-05,1.57681]
[1780130844084,28.23,73420.17,0.0,0.01111,2e-05,1.57518]
[1780130851133,28.23,73419.42,0.0,0.01107,2e-05,1.56967]
[1780130857863,28.22,73419.61,0.0,0.01106,2e-05,1.56862]
[1780130858182,28.22,73419.88,0.0,0.01106,2e-05,1.56831]
[1780130859870,28.22,73419.84,0.0,0.01106,2e-05,1.56798]
[1780130860197,28.22,73419.06,0.0,0.01104,2e-05,1.56589]
[1780130864189,28.21,73415.68,0.0,0.01097,2e-05,1.55723]
[1780130864253,28.21,73415.57,0.0,0.01097,2e-05,1.55676]
[1780130869259,28.21,73415.89,0.0,0.01097,2e-05,1.55648]
[1780130874294,28.21,73415.13,0.0,0.01094,2e-05,1.55369]
[1780130880338,28.2,73416.04,0.0,0.01095,2e-05,1.55469]
[1780130886378,28.2,73416.66,0.0,0.01095,2e-05,1.55502]
[1780130889932,28.2,73418.36,0.0,0.01098,2e-05,1.55847]
[1780130890407,28.2,73421.28,0.0,0.01104,2e-05,1.56521]
[1780130895441,28.19,73421.36,0.0,0.01103,2e-05,1.56439]
[1780130900487,28.19,73421.32,0.0,0.01102,2e-05,1.5633]
[1780130905515,28.19,73421.25,0.0,0.01101,2e-05,1.56215]
[1780130910552,28.18,73421.56,0.0,0.01101,2e-05,1.56192]
[1780130915585,28.18,73422.16,0.0,0.011,2e-05,1.56065]
[1780130920621,28.18,73421.91,0.0,0.01099,2e-05,1.55911]
[1780130925660,28.17,73423.64,0.0,0.01101,2e-05,1.56228]
[1780130928243,28.17,73426.27,0.0,0.01106,2e-05,1.56835]
[1780130928681,28.17,73425.87,0.0,0.01105,2e-05,1.56699]
[1780130933714,28.17,73425.6,0.0,0.01104,2e-05,1.56533]
[1780130938749,28.16,73425.83,0.0,0.01103,2e-05,1.56484]
[1780130943784,28.16,73425.12,0.0,0.01101,2e-05,1.5621]
[1780130948033,28.16,73424.95,0.0,0.01101,2e-05,1.56149]
[1780130948134,28.16,73425.0,0.0,0.011,2e-05,1.56077]
[1780130954862,28.15,73425.0,0.0,0.01099,2e-05,1.55952]
[1780130961728,28.15,73423.97,0.0,0.01096,2e-05,1.55561]
[1780130966949,28.14,73424.86,0.0,0.01097,2e-05,1.55646]
[1780130969668,28.14,73427.62,0.0,0.01102,2e-05,1.56279]
[1780130969724,28.14,73427.77,0.0,0.01102,2e-05,1.56292]
[1780130974088,28.14,73427.33,0.0,0.01099,2e-05,1.55947]
[1780130974097,28.14,73426.57,0.0,0.01097,2e-05,1.55723]
[1780130980043,28.13,73425.96,0.0,0.01095,2e-05,1.55449]
[1780130985079,28.13,73426.27,0.0,0.01095,2e-05,1.55417]
[1780130990554,28.13,73425.87,0.0,0.01094,2e-05,1.5524]
[1780130990656,28.13,73424.9,0.0,0.01092,2e-05,1.54989]
[1780131000186,28.12,73424.76,0.0,0.0109,2e-05,1.54757]
[1780131005219,28.11,73426.1,0.0,0.01091,2e-05,1.54949]
[1780131006149,28.11,73426.1,0.0,0.01091,2e-05,1.54949]
[1780131006225,28.11,73426.77,0.0,0.01092,2e-05,1.55087]
[1780131012079,28.11,73427.2,0.0,0.01092,2e-05,1.5507]
[1780131017304,28.11,73427.23,0.0,0.01091,2e-05,1.5498]
[1780131022339,28.1,73427.89,0.0,0.01092,2e-05,1.55041]
[1780131028381,28.1,73423.97,0.0,0.01084,2e-05,1.54006]
[1780131033416,28.1,73425.95,0.0,0.01086,2e-05,1.54216]
[1780131041472,28.09,73427.67,0.0,0.01088,2e-05,1.54481]
[1780131049530,28.09,73428.35,0.0,0.01088,2e-05,1.54502]
[1780131062624,28.08,73428.52,0.0,0.01086,2e-05,1.54319]
[1780131067658,28.08,73431.96,0.0,0.01092,2e-05,1.55045]
[1780131072693,28.07,73432.72,0.0,0.01093,2e-05,1.55132]
[1780131077727,28.07,73432.36,0.0,0.01091,2e-05,1.54956]
[1780131082762,28.07,73432.56,0.0,0.01091,2e-05,1.54915]
[1780131087799,28.06,73432.44,0.0,0.0109,2e-05,1.54799]
[1780131093844,28.06,73432.42,0.0,0.01088,2e-05,1.54518]
[1780131098876,28.06,73432.34,0.0,0.01087,2e-05,1.54415]
[1780131103913,28.05,73432.61,0.0,0.01087,2e-05,1.54396]
[1780131108946,28.05,73432.92,0.0,0.01087,2e-05,1.54386]
[1780131113982,28.05,73432.8,0.0,0.01086,2e-05,1.54275]
[1780131121041,28.05,73432.69,0.0,0.01085,2e-05,1.54136]
[1780131126075,28.04,73436.29,0.0,0.01091,2e-05,1.54904]
[1780131132927,28.04,73439.49,0.0,0.01096,2e-05,1.55547]
[1780131138161,28.04,73440.17,0.0,0.01097,2e-05,1.55631]
[1780131143194,28.03,73440.29,0.0,0.01097,2e-05,1.55597]
[1780131145209,28.03,73439.93,0.0,0.01096,2e-05,1.55512]
[1780131153068,28.03,73439.84,0.0,0.01095,2e-05,1.55317]
[1780131158862,28.03,73440.04,0.0,0.01095,2e-05,1.55365]
[1780131158913,28.03,73439.24,0.0,0.01093,2e-05,1.55174]
[1780131165348,28.03,73439.24,0.0,0.01093,2e-05,1.55174]
[1780131173208,28.03,73439.08,0.0,0.01093,2e-05,1.55136]
[1780131178439,28.03,73438.74,0.0,0.01093,2e-05,1.55055]
[1780131184481,28.03,73439.49,0.0,0.01094,2e-05,1.55234]
[1780131190524,28.03,73439.29,0.0,0.01094,2e-05,1.55186]
[1780131195558,28.03,73439.37,0.0,0.01094,2e-05,1.55205]
[1780131201601,28.03,73439.26,0.0,0.01094,2e-05,1.55179]
[1780131204560,28.03,73439.08,0.0,0.01093,2e-05,1.55136]
[1780131204623,28.03,73439.08,0.0,0.01093,2e-05,1.55136]
[1780131209656,28.03,73438.11,0.0,0.01091,2e-05,1.54906]
[1780131214691,28.03,73438.24,0.0,0.0109,2e-05,1.54764]
[1780131220734,28.03,73438.0,0.0,0.0109,2e-05,1.54707]
[1780131231810,28.03,73437.71,0.0,0.01089,2e-05,1.54638]
[1780131236846,28.03,73437.27,0.0,0.01089,2e-05,1.54534]
[1780131241885,28.03,73437.21,0.0,0.01088,2e-05,1.5452]
[1780131247923,28.03,73437.02,0.0,0.01088,2e-05,1.54475]
[1780131252958,28.03,73436.82,0.0,0.01088,2e-05,1.54427]
[1780131264034,28.03,73436.87,0.0,0.01088,2e-05,1.54439]
[1780131270077,28.03,73436.62,0.0,0.01087,2e-05,1.5438]
[1780131275111,28.03,73436.58,0.0,0.01086,2e-05,1.54198]
[1780131280146,28.03,73436.71,0.0,0.01086,2e-05,1.54229]
[1780131285181,28.03,73441.48,0.0,0.01095,2e-05,1.55361]
[1780131292230,28.03,73442.55,0.0,0.01097,2e-05,1.55616]
[1780131297269,28.03,73433.26,0.0,0.0108,2e-05,1.53414]
[1780131302303,28.03,73425.29,0.0,0.01065,2e-05,1.51546]
[1780131307339,28.03,73421.78,0.0,0.01058,2e-05,1.50728]
[1780131312375,28.03,73419.92,0.0,0.01055,2e-05,1.50297]
[1780131324458,28.03,73418.82,0.0,0.01053,2e-05,1.50042]
[1780131330501,28.03,73417.25,0.0,0.0105,2e-05,1.49679]
[1780131335537,28.03,73418.76,0.0,0.01052,2e-05,1.49859]
[1780131340571,28.03,73415.07,0.0,0.01045,2e-05,1.49008]
[1780131348628,28.03,73414.95,0.0,0.01045,2e-05,1.4898]
[1780131353663,28.03,73414.11,0.0,0.01043,2e-05,1.48787]
[1780131358698,28.03,73414.8,0.0,0.01044,2e-05,1.48946]
[1780131363734,28.03,73413.71,0.0,0.01042,2e-05,1.48695]
[1780131368769,28.03,73412.14,0.0,0.01039,2e-05,1.48335]
[1780131373803,28.03,73411.32,0.0,0.01038,2e-05,1.48147]
[1780131378841,28.03,73410.91,0.0,0.01037,2e-05,1.48053]
[1780131383875,28.03,73410.94,0.0,0.01037,2e-05,1.4806]
[1780131388912,28.03,73411.23,0.0,0.01038,2e-05,1.48126]
[1780131393946,28.03,73412.65,0.0,0.01039,2e-05,1.48284]
[1780131403010,28.03,73413.35,0.0,0.0104,2e-05,1.48444]
[1780131414086,28.03,73415.71,0.0,0.01045,2e-05,1.48987]
[1780131422145,28.03,73414.4,0.0,0.01042,2e-05,1.48685]
[1780131427179,28.03,73408.64,0.0,0.01032,2e-05,1.47366]
[1780131434226,28.03,73407.85,0.0,0.0103,2e-05,1.47186]
[1780131440270,28.03,73409.67,0.0,0.01034,2e-05,1.47602]
[1780131447318,28.03,73408.93,0.0,0.01032,2e-05,1.47433]
[1780131453360,28.03,73408.88,0.0,0.01031,2e-05,1.47254]
[1780131458395,28.03,73406.32,0.0,0.01027,2e-05,1.46671]
[1780131463431,28.03,73406.63,0.0,0.01027,2e-05,1.46742]
[1780131469472,28.03,73406.64,0.0,0.01027,2e-05,1.46744]
[1780131475318,28.03,73406.39,0.0,0.01027,2e-05,1.46687]
[1780131480549,28.03,73406.32,0.0,0.01027,2e-05,1.46671]
[1780131485586,28.03,73405.49,0.0,0.01025,2e-05,1.46483]
[1780131490619,28.03,73405.63,0.0,0.01025,2e-05,1.46514]
[1780131495654,28.03,73405.61,0.0,0.01025,2e-05,1.4651]
[1780131501696,28.03,73405.77,0.0,0.01026,2e-05,1.46546]
[1780131506731,28.03,73405.52,0.0,0.01025,2e-05,1.46489]
[1780131515599,28.03,73405.91,0.0,0.01025,2e-05,1.46411]
[1780131521836,28.03,73405.84,0.0,0.01025,2e-05,1.46395]
[1780131526871,28.03,73405.72,0.0,0.01024,2e-05,1.46368]
[1780131531906,28.03,73404.88,0.0,0.01023,2e-05,1.46178]
[1780131537949,28.03,73405.25,0.0,0.01023,2e-05,1.46262]
[1780131542983,28.03,73405.18,0.0,0.01023,2e-05,1.46246]
[1780131554060,28.03,73404.96,0.0,0.01023,2e-05,1.46196]
[1780131560102,28.03,73404.86,0.0,0.01023,2e-05,1.46173]
[1780131565139,28.03,73403.32,0.0,0.0102,2e-05,1.45824]
[1780131572186,28.03,73402.67,0.0,0.01018,2e-05,1.45511]
[1780131586089,28.03,73402.51,0.0,0.01017,2e-05,1.45475]
[1780131591320,28.03,73403.94,0.0,0.0102,2e-05,1.45799]
[1780131596355,28.03,73405.63,0.0,0.01023,2e-05,1.46181]
[1780131599378,28.03,73425.41,0.0,0.01059,2e-05,1.50723]
[1780131604414,28.03,73430.22,0.0,0.01068,2e-05,1.51844]
[1780131612471,28.03,73431.78,0.0,0.01071,2e-05,1.52209]
[1780131622540,28.03,73433.1,0.0,0.01074,2e-05,1.52519]
[1780131624380,28.03,73433.96,0.0,0.01075,2e-05,1.52721]
[1780131624555,28.03,73433.05,0.0,0.01074,2e-05,1.52507]
[1780131629590,28.03,73425.34,0.0,0.01059,2e-05,1.50707]
[1780131634625,28.03,73423.07,0.0,0.01054,2e-05,1.5001]
[1780131639664,28.03,73420.06,0.0,0.01048,2e-05,1.49314]
[1780131644696,28.03,73419.9,0.0,0.01048,2e-05,1.49278]
[1780131654766,28.03,73419.84,0.0,0.01048,2e-05,1.49264]
[1780131666651,28.03,73419.73,0.0,0.01048,2e-05,1.49238]
[1780131671885,28.03,73419.9,0.0,0.01048,2e-05,1.49278]
[1780131676923,28.03,73419.81,0.0,0.01048,2e-05,1.49257]
[1780131679505,28.03,73419.81,0.0,0.01048,2e-05,1.49257]
[1780131679509,28.03,73419.89,0.0,0.01048,2e-05,1.49275]
[1780131684978,28.03,73419.9,0.0,0.01048,2e-05,1.49278]
[1780131690013,28.03,73420.19,0.0,0.01048,2e-05,1.49344]
[1780131696055,28.03,73419.43,0.0,0.01046,2e-05,1.49]
[1780131701542,28.03,73419.55,0.0,0.01046,2e-05,1.49028]
[1780131701644,28.03,73419.56,0.0,0.01046,2e-05,1.4903]
[1780131707132,28.03,73419.56,0.0,0.01046,2e-05,1.4903]
[1780131712172,28.03,73419.61,0.0,0.01046,2e-05,1.49042]
[1780131717209,28.03,73419.67,0.0,0.01046,2e-05,1.49056]
[1780131722245,28.03,73421.43,0.0,0.0105,2e-05,1.49462]
[1780131727278,28.03,73420.69,0.0,0.01048,2e-05,1.49291]
[1780131734328,28.03,73420.96,0.0,0.01049,2e-05,1.49353]
[1780131741634,28.03,73420.53,0.0,0.01048,2e-05,1.49254]
[1780131744398,28.03,73420.53,0.0,0.01048,2e-05,1.49254]
[1780131749440,28.03,73420.13,0.0,0.01047,2e-05,1.49162]
[1780131756278,28.03,73419.94,0.0,0.01046,2e-05,1.48949]
[1780131761529,28.03,73418.14,0.0,0.01042,2e-05,1.48535]
[1780131766562,28.03,73413.37,0.0,0.01034,2e-05,1.47442]
[1780131771598,28.03,73414.19,0.0,0.01035,2e-05,1.4763]
[1780131779652,28.03,73413.55,0.0,0.01034,2e-05,1.47483]
[1780131784691,28.03,73412.35,0.0,0.01032,2e-05,1.47209]
[1780131796559,28.03,73413.17,0.0,0.01033,2e-05,1.47396]
[1780131802815,28.03,73414.47,0.0,0.01036,2e-05,1.47694]
[1780131809865,28.03,73410.96,0.0,0.01029,2e-05,1.46892]
[1780131814901,28.03,73408.38,0.0,0.01023,2e-05,1.46139]
[1780131816738,28.03,73408.38,0.0,0.01023,2e-05,1.46139]
[1780131816789,28.03,73409.05,0.0,0.01025,2e-05,1.46291]
[1780131821949,28.03,73409.31,0.0,0.01025,2e-05,1.4635]
[1780131826985,28.03,73421.29,0.0,0.01047,2e-05,1.49092]
[1780131835040,28.03,73422.91,0.0,0.0105,2e-05,1.49465]
[1780131840076,28.03,73423.88,0.0,0.01052,2e-05,1.4969]
[1780131843097,28.03,73410.26,0.0,0.01027,2e-05,1.46566]
[1780131848134,28.03,73410.34,0.0,0.01027,2e-05,1.46584]
[1780131854173,28.03,73408.96,0.0,0.01025,2e-05,1.46271]
[1780131859209,28.03,73406.66,0.0,0.0102,2e-05,1.45749]
[1780131864244,28.03,73406.61,0.0,0.0102,2e-05,1.45738]
[1780131869278,28.03,73412.52,0.0,0.01031,2e-05,1.47081]
[1780131873320,28.03,73426.23,0.0,0.01055,2e-05,1.50064]
[1780131878356,28.03,73433.46,0.0,0.01068,2e-05,1.51747]
[1780131883391,28.03,73435.89,0.0,0.01073,2e-05,1.52317]
[1780131888431,28.03,73444.15,0.0,0.01089,2e-05,1.54264]
[1780131889935,28.03,73443.46,0.0,0.01087,2e-05,1.54101]
[1780131890441,28.03,73442.45,0.0,0.01085,2e-05,1.53862]
[1780131895475,28.03,73444.63,0.0,0.0109,2e-05,1.54378]
[1780131900509,28.03,73445.7,0.0,0.01092,2e-05,1.54632]
[1780131903532,28.03,73434.88,0.0,0.01071,2e-05,1.5208]
[1780131905447,28.03,73427.44,0.0,0.01057,2e-05,1.50345]
[1780131905549,28.03,73425.99,0.0,0.01055,2e-05,1.50009]
[1780131910583,28.03,73426.01,0.0,0.01055,2e-05,1.50013]
[1780131915618,28.03,73426.36,0.0,0.01055,2e-05,1.50094]
[1780131920653,28.03,73427.18,0.0,0.01057,2e-05,1.50284]
[1780131926695,28.03,73427.59,0.0,0.01058,2e-05,1.5038]
[1780131933744,28.03,73427.63,0.0,0.01056,2e-05,1.50219]
[1780131939786,28.03,73427.75,0.0,0.01057,2e-05,1.50247]
[1780131944822,28.03,73422.56,0.0,0.01047,2e-05,1.49047]
[1780131949857,28.03,73421.45,0.0,0.01045,2e-05,1.48791]
[1780131956910,28.03,73421.01,0.0,0.01044,2e-05,1.4869]
[1780131963955,28.03,73416.21,0.0,0.01035,2e-05,1.47588]
[1780131976829,28.03,73418.56,0.0,0.0104,2e-05,1.48127]
[1780131982082,28.03,73421.88,0.0,0.01046,2e-05,1.4889]
[1780131987118,28.03,73424.71,0.0,0.01051,2e-05,1.49543]
[1780131995174,28.03,73424.12,0.0,0.01049,2e-05,1.49237]
[1780132006253,28.03,73422.92,0.0,0.01047,2e-05,1.48961]
[1780132012297,28.03,73422.07,0.0,0.01045,2e-05,1.48765]
[1780132019343,28.03,73421.4,0.0,0.01044,2e-05,1.48611]
[1780132024378,28.03,73429.71,0.0,0.01059,2e-05,1.50532]
[1780132029414,28.03,73430.11,0.0,0.0106,2e-05,1.50625]
[1780132036462,28.03,73430.53,0.0,0.01061,2e-05,1.50723]
[1780132042504,28.03,73430.55,0.0,0.01061,2e-05,1.50727]
[1780132051568,28.03,73432.13,0.0,0.01063,2e-05,1.50925]
[1780132057391,28.03,73438.56,0.0,0.01075,2e-05,1.52429]
[1780132063653,28.03,73439.04,0.0,0.01075,2e-05,1.52541]
[1780132066267,28.03,73437.86,0.0,0.01073,2e-05,1.52264]
[1780132066674,28.03,73437.86,0.0,0.01073,2e-05,1.52264]
[1780132071709,28.03,73434.22,0.0,0.01066,2e-05,1.51412]
[1780132076750,28.03,73432.23,0.0,0.01063,2e-05,1.50948]
[1780132082786,28.03,73432.45,0.0,0.01063,2e-05,1.50999]
[1780132088831,28.03,73431.63,0.0,0.01062,2e-05,1.50808]
[1780132094870,28.03,73432.74,0.0,0.01064,2e-05,1.51067]
[1780132099906,28.03,73434.77,0.0,0.01067,2e-05,1.51541]
[1780132104941,28.03,73435.42,0.0,0.01069,2e-05,1.51693]
[1780132109980,28.03,73435.87,0.0,0.0107,2e-05,1.51798]
[1780132112599,28.03,73435.75,0.0,0.01068,2e-05,1.51599]
[1780132112999,28.03,73437.11,0.0,0.01071,2e-05,1.51917]
[1780132118047,28.03,73437.56,0.0,0.01072,2e-05,1.52023]
[1780132123081,28.03,73438.83,0.0,0.01074,2e-05,1.5232]
[1780132128117,28.03,73438.53,0.0,0.01073,2e-05,1.5225]
[1780132133149,28.03,73438.51,0.0,0.01073,2e-05,1.52245]
[1780132138184,28.03,73437.62,0.0,0.01072,2e-05,1.52037]
[1780132143219,28.03,73440.33,0.0,0.01077,2e-05,1.52673]
[1780132148254,28.03,73443.77,0.0,0.01083,2e-05,1.53483]
[1780132158097,28.03,73442.7,0.0,0.01081,2e-05,1.53231]
[1780132163360,28.03,73443.84,0.0,0.01083,2e-05,1.535]
[1780132168395,28.03,73447.47,0.0,0.0109,2e-05,1.54359]
[1780132173429,28.03,73448.91,0.0,0.01092,2e-05,1.54528]
[1780132178465,28.03,73447.89,0.0,0.0109,2e-05,1.54286]
[1780132183500,28.03,73447.12,0.0,0.01088,2e-05,1.54103]
[1780132194577,28.03,73447.0,0.0,0.01088,2e-05,1.54075]
[1780132199612,28.03,73449.87,0.0,0.01094,2e-05,1.54756]
[1780132204648,28.03,73452.34,0.0,0.01098,2e-05,1.55344]
[1780132209684,28.03,73455.77,0.0,0.01105,2e-05,1.56164]
[1780132212579,28.03,73457.1,0.0,0.01108,2e-05,1.56482]
[1780132212703,28.03,73457.27,0.0,0.01108,2e-05,1.56523]
[1780132217461,28.03,73455.76,0.0,0.01105,2e-05,1.56161]
[1780132217563,28.03,73455.42,0.0,0.01104,2e-05,1.5608]
[1780132224791,28.03,73455.42,0.0,0.01104,2e-05,1.5608]
[1780132231839,28.03,73451.42,0.0,0.01095,2e-05,1.54951]
[1780132237881,28.03,73451.87,0.0,0.01096,2e-05,1.55058]
[1780132242916,28.03,73453.64,0.0,0.011,2e-05,1.5548]
[1780132247951,28.03,73456.91,0.0,0.01106,2e-05,1.56262]
[1780132252986,28.03,73457.65,0.0,0.01107,2e-05,1.5644]
[1780132258803,28.03,73458.56,0.0,0.01109,2e-05,1.56658]
[1780132265073,28.03,73456.57,0.0,0.01105,2e-05,1.56181]
[1780132271114,28.03,73457.24,0.0,0.01107,2e-05,1.56341]
[1780132279173,28.03,73457.51,0.0,0.01107,2e-05,1.56406]
[1780132285217,28.03,73457.64,0.0,0.01107,2e-05,1.56437]
[1780132293273,28.03,73457.96,0.0,0.01107,2e-05,1.56339]
[1780132299083,28.03,73456.49,0.0,0.01104,2e-05,1.55987]
[1780132304349,28.03,73458.17,0.0,0.01107,2e-05,1.56389]
[1780132309385,28.03,73460.79,0.0,0.01112,2e-05,1.57019]
[1780132317441,28.03,73461.26,0.0,0.01113,2e-05,1.57132]
[1780132322480,28.03,73461.58,0.0,0.01114,2e-05,1.57209]
[1780132327510,28.03,73462.15,0.0,0.01115,2e-05,1.57346]
[1780132339365,28.03,73460.92,0.0,0.01113,2e-05,1.5705]
[1780132344629,28.03,73461.99,0.0,0.01115,2e-05,1.57308]
[1780132350671,28.03,73462.86,0.0,0.01116,2e-05,1.57517]
[1780132359505,28.03,73463.16,0.0,0.01116,2e-05,1.57414]
[1780132369576,28.03,73463.57,0.0,0.01117,2e-05,1.57513]
[1780132379646,28.03,73463.87,0.0,0.01117,2e-05,1.57585]
[1780132386923,28.03,73464.19,0.0,0.01118,2e-05,1.57663]
[1780132391959,28.03,73464.23,0.0,0.01118,2e-05,1.57672]
[1780132399007,28.03,73464.67,0.0,0.01119,2e-05,1.57778]
[1780132404044,28.03,73465.28,0.0,0.0112,2e-05,1.57926]
[1780132409855,28.03,73457.46,0.0,0.01105,2e-05,1.56044]
[1780132415120,28.03,73454.98,0.0,0.01099,2e-05,1.55277]
[1780132420157,28.03,73453.12,0.0,0.01095,2e-05,1.54834]
[1780132425192,28.03,73452.55,0.0,0.01094,2e-05,1.54699]
[1780132431233,28.03,73450.45,0.0,0.0109,2e-05,1.542]
[1780132436267,28.03,73449.0,0.0,0.01087,2e-05,1.53856]
[1780132444323,28.03,73447.97,0.0,0.01085,2e-05,1.53612]
[1780132450136,28.03,73446.72,0.0,0.01083,2e-05,1.53317]
[1780132456410,28.03,73446.23,0.0,0.01082,2e-05,1.53201]
[1780132462456,28.03,73445.73,0.0,0.01081,2e-05,1.53083]
[1780132470277,28.03,73456.19,0.0,0.01101,2e-05,1.55566]
[1780132477558,28.03,73458.45,0.0,0.01104,2e-05,1.55932]
[1780132482593,28.03,73458.17,0.0,0.01104,2e-05,1.55865]
[1780132490422,28.03,73459.95,0.0,0.01107,2e-05,1.56291]
[1780132497698,28.03,73460.8,0.0,0.01109,2e-05,1.56495]
[1780132508775,28.03,73462.63,0.0,0.01112,2e-05,1.56935]
[1780132513810,28.03,73463.25,0.0,0.01114,2e-05,1.57084]
[1780132520860,28.03,73463.6,0.0,0.01114,2e-05,1.57169]
[1780132525894,28.03,73464.06,0.0,0.01115,2e-05,1.57279]
[1780132530929,28.03,73464.89,0.0,0.01117,2e-05,1.5748]
[1780132535964,28.03,73465.41,0.0,0.01117,2e-05,1.57429]
[1780132544023,28.03,73465.47,0.0,0.01117,2e-05,1.57444]
[1780132549058,28.03,73465.48,0.0,0.01117,2e-05,1.57446]
[1780132554093,28.03,73465.81,0.0,0.01117,2e-05,1.57526]
[1780132560135,28.03,73465.93,0.0,0.01118,2e-05,1.57555]
[1780132565171,28.03,73465.94,0.0,0.01118,2e-05,1.57557]
[1780132571212,28.03,73466.02,0.0,0.01118,2e-05,1.57576]
[1780132577256,28.03,73466.54,0.0,0.01119,2e-05,1.57702]
[1780132583296,28.03,73467.97,0.0,0.01122,2e-05,1.58048]
[1780132591123,28.03,73467.88,0.0,0.0112,2e-05,1.5785]
[1780132599413,28.03,73467.39,0.0,0.01119,2e-05,1.57731]
[1780132604453,28.03,73469.22,0.0,0.01123,2e-05,1.58174]
[1780132609484,28.03,73477.08,0.0,0.01138,2e-05,1.60087]
[1780132614518,28.03,73476.12,0.0,0.01136,2e-05,1.59852]
[1780132619554,28.03,73475.43,0.0,0.01135,2e-05,1.59684]
[1780132625597,28.03,73474.02,0.0,0.01132,2e-05,1.5934]
[1780132631403,28.03,73474.03,0.0,0.01132,2e-05,1.59342]
[1780132638450,28.03,73472.82,0.0,0.0113,2e-05,1.59048]
[1780132638517,28.03,73472.83,0.0,0.0113,2e-05,1.5905]
[1780132641308,28.03,73477.82,0.0,0.0114,2e-05,1.60268]
[1780132641344,28.03,73481.6,0.0,0.01147,2e-05,1.61195]
[1780132646746,28.03,73487.65,0.0,0.01159,2e-05,1.62688]
[1780132651778,28.03,73485.64,0.0,0.01154,2e-05,1.62012]
[1780132657821,28.03,73484.28,0.0,0.01151,2e-05,1.61676]
[1780132663862,28.03,73482.73,0.0,0.01148,2e-05,1.61294]
[1780132668898,28.03,73481.34,0.0,0.01146,2e-05,1.60953]
[1780132673932,28.03,73483.12,0.0,0.01149,2e-05,1.6139]
[1780132675535,28.03,73483.12,0.0,0.01149,2e-05,1.6139]
[1780132675538,28.03,73482.87,0.0,0.01149,2e-05,1.61329]
[1780132678536,28.03,73482.98,0.0,0.01149,2e-05,1.61356]
[1780132678550,28.03,73482.96,0.0,0.01149,2e-05,1.61351]
[1780132684002,28.03,73482.6,0.0,0.01148,2e-05,1.61262]
[1780132689037,28.03,73481.74,0.0,0.01146,2e-05,1.61051]
[1780132694073,28.03,73474.82,0.0,0.01133,2e-05,1.59357]
[1780132699108,28.03,73474.67,0.0,0.01132,2e-05,1.59321]
[1780132704143,28.03,73475.09,0.0,0.01133,2e-05,1.59423]
[1780132709176,28.03,73471.44,0.0,0.01126,2e-05,1.58535]
[1780132718244,28.03,73472.66,0.0,0.01127,2e-05,1.58655]
[1780132728314,28.03,73472.4,0.0,0.01127,2e-05,1.58592]
[1780132734356,28.03,73473.23,0.0,0.01128,2e-05,1.58793]
[1780132742176,28.03,73473.68,0.0,0.01129,2e-05,1.58903]
[1780132749463,28.03,73474.23,0.0,0.0113,2e-05,1.59036]
[1780132759534,28.03,73474.56,0.0,0.01131,2e-05,1.59117]
[1780132764569,28.03,73468.59,0.0,0.01119,2e-05,1.57669]
[1780132769603,28.03,73459.83,0.0,0.01102,2e-05,1.55563]
[1780132775646,28.03,73461.06,0.0,0.01103,2e-05,1.55683]
[1780132780684,28.03,73462.99,0.0,0.01107,2e-05,1.56145]
[1780132785722,28.03,73459.14,0.0,0.011,2e-05,1.55224]
[1780132790753,28.03,73461.71,0.0,0.01105,2e-05,1.55838]
[1780132795788,28.03,73463.27,0.0,0.01108,2e-05,1.56212]
[1780132799816,28.03,73448.99,0.0,0.0108,2e-05,1.52817]
[1780132804853,28.03,73448.74,0.0,0.0108,2e-05,1.52758]
[1780132809886,28.03,73453.39,0.0,0.01089,2e-05,1.53857]
[1780132815930,28.03,73452.87,0.0,0.01088,2e-05,1.53733]
[1780132820965,28.03,73451.94,0.0,0.01086,2e-05,1.53513]
[1780132823817,28.03,73451.96,0.0,0.01086,2e-05,1.53518]
[1780132823987,28.03,73451.8,0.0,0.01086,2e-05,1.5348]
[1780132827008,28.03,73463.88,0.0,0.01109,2e-05,1.56359]
[1780132832818,28.03,73465.62,0.0,0.01111,2e-05,1.56601]
[1780132837316,28.03,73465.62,0.0,0.01111,2e-05,1.56601]
[1780132837341,28.03,73466.31,0.0,0.01112,2e-05,1.56767]
[1780132843122,28.03,73463.35,0.0,0.01107,2e-05,1.56056]
[1780132848157,28.03,73463.85,0.0,0.01107,2e-05,1.56176]
[1780132855206,28.03,73465.32,0.0,0.0111,2e-05,1.56529]
[1780132861891,28.03,73465.41,0.0,0.01111,2e-05,1.56551]
[1780132862256,28.03,73465.76,0.0,0.01111,2e-05,1.56635]
[1780132864272,28.03,73455.09,0.0,0.01091,2e-05,1.54086]
[1780132870314,28.03,73452.88,0.0,0.01086,2e-05,1.53563]
[1780132875352,28.03,73449.6,0.0,0.0108,2e-05,1.52788]
[1780132880385,28.03,73450.11,0.0,0.01081,2e-05,1.52908]
[1780132885418,28.03,73449.02,0.0,0.01079,2e-05,1.52651]
[1780132890453,28.03,73447.26,0.0,0.01076,2e-05,1.52237]
[1780132896495,28.03,73447.09,0.0,0.01074,2e-05,1.52025]
[1780132902539,28.03,73446.91,0.0,0.01074,2e-05,1.51983]
[1780132907572,28.03,73447.29,0.0,0.01075,2e-05,1.52072]
[1780132913615,28.03,73447.54,0.0,0.01075,2e-05,1.52131]
[1780132919655,28.03,73446.22,0.0,0.01073,2e-05,1.51821]
[1780132924692,28.03,73446.39,0.0,0.01073,2e-05,1.51861]
[1780132929726,28.03,73446.77,0.0,0.01074,2e-05,1.5195]
[1780132934761,28.03,73447.93,0.0,0.01076,2e-05,1.52223]
[1780132939797,28.03,73450.92,0.0,0.01081,2e-05,1.52926]
[1780132944831,28.03,73450.5,0.0,0.01081,2e-05,1.52827]
[1780132950874,28.03,73450.48,0.0,0.01081,2e-05,1.52823]
[1780132955908,28.03,73449.09,0.0,0.01077,2e-05,1.52323]
[1780132960943,28.03,73445.97,0.0,0.01071,2e-05,1.51591]
[1780132965979,28.03,73442.08,0.0,0.01064,2e-05,1.50682]
[1780132973809,28.03,73442.59,0.0,0.01065,2e-05,1.50801]
[1780132979069,28.03,73442.22,0.0,0.01064,2e-05,1.50714]
[1780132984106,28.03,73443.43,0.0,0.01066,2e-05,1.50997]
[1780132989140,28.03,73443.59,0.0,0.01066,2e-05,1.51034]
[1780132994176,28.03,73442.32,0.0,0.01064,2e-05,1.50738]
[1780132999211,28.03,73443.48,0.0,0.01066,2e-05,1.51008]
[1780133004247,28.03,73444.11,0.0,0.01067,2e-05,1.51155]
[1780133014317,28.03,73444.33,0.0,0.01067,2e-05,1.51035]
[1780133019352,28.03,73445.3,0.0,0.01069,2e-05,1.51262]
[1780133024401,28.03,73447.83,0.0,0.01073,2e-05,1.51855]
[1780133029436,28.03,73448.13,0.0,0.01074,2e-05,1.51925]
[1780133036485,28.03,73447.97,0.0,0.01074,2e-05,1.51888]
[1780133041521,28.03,73447.59,0.0,0.01073,2e-05,1.51798]
[1780133048570,28.03,73447.42,0.0,0.01073,2e-05,1.51759]
[1780133053605,28.03,73447.48,0.0,0.01073,2e-05,1.51773]
[1780133055759,28.03,73447.79,0.0,0.01073,2e-05,1.51845]
[1780133055774,28.03,73455.97,0.0,0.01089,2e-05,1.53774]
[1780133061661,28.03,73458.12,0.0,0.01093,2e-05,1.54284]
[1780133066304,28.03,73460.22,0.0,0.01097,2e-05,1.54784]
[1780133066335,28.03,73460.6,0.0,0.01098,2e-05,1.54875]
[1780133072737,28.03,73460.6,0.0,0.01096,2e-05,1.547]
[1780133078781,28.03,73462.73,0.0,0.01101,2e-05,1.55208]
[1780133084586,28.03,73462.96,0.0,0.01101,2e-05,1.55263]
[1780133090866,28.03,73463.49,0.0,0.01102,2e-05,1.5539]
[1780133096909,28.03,73464.68,0.0,0.01104,2e-05,1.55674]
[1780133098365,28.03,73464.68,0.0,0.01104,2e-05,1.55674]
[1780133098406,28.03,73465.04,0.0,0.01105,2e-05,1.55761]
[1780133103957,28.03,73465.52,0.0,0.01106,2e-05,1.55876]
[1780133115034,28.03,73466.5,0.0,0.01108,2e-05,1.56111]
[1780133122083,28.03,73467.98,0.0,0.01111,2e-05,1.56466]
[1780133127120,28.03,73469.02,0.0,0.01113,2e-05,1.56716]
[1780133132154,28.03,73469.22,0.0,0.01112,2e-05,1.56588]
[1780133138196,28.03,73469.39,0.0,0.01112,2e-05,1.56629]
[1780133145008,28.03,73470.32,0.0,0.01114,2e-05,1.56853]
[1780133151289,28.03,73470.02,0.0,0.01113,2e-05,1.56781]
[1780133156322,28.03,73469.85,0.0,0.01113,2e-05,1.5674]
[1780133161357,28.03,73471.45,0.0,0.01116,2e-05,1.57126]
[1780133166393,28.03,73471.75,0.0,0.01117,2e-05,1.57198]
[1780133171427,28.03,73472.2,0.0,0.01118,2e-05,1.57306]
[1780133176463,28.03,73472.6,0.0,0.01119,2e-05,1.57403]
[1780133182505,28.03,73468.44,0.0,0.0111,2e-05,1.56401]
[1780133187540,28.03,73468.71,0.0,0.01111,2e-05,1.56466]
[1780133194589,28.03,73468.61,0.0,0.0111,2e-05,1.56266]
[1780133201638,28.03,73468.39,0.0,0.01109,2e-05,1.56213]
[1780133206672,28.03,73469.04,0.0,0.0111,2e-05,1.56369]
[1780133211707,28.03,73471.34,0.0,0.01115,2e-05,1.56923]
[1780133214590,28.03,73471.61,0.0,0.01115,2e-05,1.56988]
[1780133214731,28.03,73472.73,0.0,0.01118,2e-05,1.57258]
[1780133219765,28.03,73475.05,0.0,0.01122,2e-05,1.57819]
[1780133226600,28.03,73474.59,0.0,0.01121,2e-05,1.57708]
[1780133231849,28.03,73474.93,0.0,0.01122,2e-05,1.5779]
[1780133236884,28.03,73475.83,0.0,0.01124,2e-05,1.58008]
[1780133241920,28.03,73476.28,0.0,0.01125,2e-05,1.58117]
[1780133246954,28.03,73477.36,0.0,0.01127,2e-05,1.58379]
[1780133251989,28.03,73477.66,0.0,0.01126,2e-05,1.58275]
[1780133258033,28.03,73477.42,0.0,0.01126,2e-05,1.58216]
[1780133266880,28.03,73477.42,0.0,0.01126,2e-05,1.58216]
[1780133272131,28.03,73477.02,0.0,0.01125,2e-05,1.58119]
[1780133277166,28.03,73477.64,0.0,0.01126,2e-05,1.5827]
[1780133282200,28.03,73477.43,0.0,0.01126,2e-05,1.58219]
[1780133288242,28.03,73477.42,0.0,0.01126,2e-05,1.58216]
[1780133293279,28.03,73477.3,0.0,0.01125,2e-05,1.58187]
[1780133300327,28.03,73477.09,0.0,0.01125,2e-05,1.58136]
[1780133305362,28.03,73475.98,0.0,0.01123,2e-05,1.57867]
[1780133311403,28.03,73475.39,0.0,0.0112,2e-05,1.57548]
[1780133322485,28.03,73475.68,0.0,0.01121,2e-05,1.57618]
[1780133332555,28.03,73477.37,0.0,0.01124,2e-05,1.58027]
[1780133338597,28.03,73476.62,0.0,0.01123,2e-05,1.57845]
[1780133344640,28.03,73475.6,0.0,0.01121,2e-05,1.57598]
[1780133349680,28.03,73475.55,0.0,0.01121,2e-05,1.57586]
[1780133354710,28.03,73475.19,0.0,0.0112,2e-05,1.57499]
[1780133359745,28.03,73475.11,0.0,0.0112,2e-05,1.5748]
[1780133364779,28.03,73474.85,0.0,0.01119,2e-05,1.57417]
[1780133370821,28.03,73474.9,0.0,0.01119,2e-05,1.57429]
[1780133375857,28.03,73475.06,0.0,0.01118,2e-05,1.57291]
[1780133380892,28.03,73473.7,0.0,0.01116,2e-05,1.56963]
[1780133386933,28.03,73473.59,0.0,0.01116,2e-05,1.56937]
[1780133396785,28.03,73473.6,0.0,0.01116,2e-05,1.56939]
[1780133402039,28.03,73473.11,0.0,0.01115,2e-05,1.56821]
[1780133408080,28.03,73471.7,0.0,0.01112,2e-05,1.56481]
[1780133413122,28.03,73472.07,0.0,0.01113,2e-05,1.5657]
[1780133421175,28.03,73472.43,0.0,0.01113,2e-05,1.56657]
[1780133426210,28.03,73472.64,0.0,0.01114,2e-05,1.56708]
[1780133435274,28.03,73472.76,0.0,0.01113,2e-05,1.5656]
[1780133444338,28.03,73472.84,0.0,0.01113,2e-05,1.5658]
[1780133449375,28.03,73472.15,0.0,0.01112,2e-05,1.56414]
[1780133457213,28.03,73472.21,0.0,0.01112,2e-05,1.56428]
[1780133464483,28.03,73472.27,0.0,0.01112,2e-05,1.56443]
[1780133472536,28.03,73472.32,0.0,0.01112,2e-05,1.56455]
[1780133479586,28.03,73471.34,0.0,0.0111,2e-05,1.56219]
[1780133484621,28.03,73471.63,0.0,0.01111,2e-05,1.56289]
[1780133490663,28.03,73471.79,0.0,0.01111,2e-05,1.56327]
[1780133497494,28.03,73471.93,0.0,0.0111,2e-05,1.56185]
[1780133502749,28.03,73472.59,0.0,0.01111,2e-05,1.56344]
[1780133505589,28.03,73472.59,0.0,0.01111,2e-05,1.56344]
[1780133505628,28.03,73472.47,0.0,0.01111,2e-05,1.56315]
[1780133510805,28.03,73472.7,0.0,0.01111,2e-05,1.5637]
[1780133517634,28.03,73473.1,0.0,0.01112,2e-05,1.56466]
[1780133522888,28.03,73473.1,0.0,0.01112,2e-05,1.56466]
[1780133527923,28.03,73471.08,0.0,0.01108,2e-05,1.55981]
[1780133533965,28.03,73471.08,0.0,0.01108,2e-05,1.55981]
[1780133541018,28.03,73468.73,0.0,0.01104,2e-05,1.55418]
[1780133546057,28.03,73470.6,0.0,0.01107,2e-05,1.55866]
[1780133552098,28.03,73469.5,0.0,0.01104,2e-05,1.55427]
[1780133557915,28.03,73467.36,0.0,0.011,2e-05,1.54915]
[1780133563175,28.03,73467.38,0.0,0.011,2e-05,1.5492]
[1780133569216,28.03,73467.18,0.0,0.011,2e-05,1.54872]
[1780133574250,28.03,73466.96,0.0,0.01099,2e-05,1.5482]
[1780133579285,28.03,73467.19,0.0,0.011,2e-05,1.54875]
[1780133586337,28.03,73467.14,0.0,0.01099,2e-05,1.54863]
[1780133593386,28.03,73467.35,0.0,0.011,2e-05,1.54913]
[1780133598422,28.03,73466.41,0.0,0.01098,2e-05,1.54689]
[1780133603456,28.03,73466.33,0.0,0.01098,2e-05,1.5467]
[1780133608494,28.03,73466.4,0.0,0.01098,2e-05,1.54686]
[1780133613528,28.03,73465.29,0.0,0.01095,2e-05,1.54247]
[1780133619571,28.03,73466.79,0.0,0.01098,2e-05,1.54605]
[1780133628644,28.03,73467.02,0.0,0.01098,2e-05,1.54659]
[1780133633669,28.03,73457.45,0.0,0.0108,2e-05,1.52391]
[1780133638704,28.03,73457.95,0.0,0.01081,2e-05,1.52509]
[1780133643739,28.03,73455.25,0.0,0.01076,2e-05,1.51874]
[1780133649780,28.03,73449.96,0.0,0.01066,2e-05,1.50635]
[1780133654815,28.03,73448.68,0.0,0.01063,2e-05,1.50336]
[1780133659850,28.03,73448.45,0.0,0.01063,2e-05,1.50283]
[1780133665892,28.03,73448.19,0.0,0.01062,2e-05,1.50222]
[1780133671934,28.03,73448.7,0.0,0.01062,2e-05,1.5017]
[1780133676969,28.03,73448.96,0.0,0.01062,2e-05,1.5023]
[1780133682006,28.03,73449.05,0.0,0.01063,2e-05,1.50251]
[1780133687039,28.03,73452.87,0.0,0.0107,2e-05,1.51143]
[1780133692075,28.03,73454.48,0.0,0.01073,2e-05,1.5152]
[1780133695095,28.03,73467.42,0.0,0.01098,2e-05,1.5458]
[1780133700132,28.03,73456.44,0.0,0.01077,2e-05,1.51981]
[1780133706173,28.03,73460.38,0.0,0.01084,2e-05,1.52909]
[1780133711210,28.03,73474.4,0.0,0.01111,2e-05,1.56251]
[1780133715237,28.03,73463.53,0.0,0.0109,2e-05,1.53655]
[1780133720273,28.03,73466.11,0.0,0.01095,2e-05,1.54268]
[1780133725307,28.03,73467.93,0.0,0.01099,2e-05,1.54702]
[1780133730342,28.03,73469.92,0.0,0.01102,2e-05,1.55177]
[1780133735378,28.03,73471.94,0.0,0.01105,2e-05,1.55485]
[1780133740413,28.03,73473.18,0.0,0.01108,2e-05,1.55782]
[1780133745448,28.03,73483.46,0.0,0.01128,2e-05,1.58264]
[1780133750482,28.03,73484.88,0.0,0.0113,2e-05,1.58609]
[1780133755517,28.03,73484.34,0.0,0.01129,2e-05,1.58477]
[1780133760553,28.03,73483.77,0.0,0.01128,2e-05,1.58339]
[1780133765589,28.03,73488.59,0.0,0.01138,2e-05,1.59514]
[1780133770630,28.03,73489.7,0.0,0.0114,2e-05,1.59785]
[1780133775662,28.03,73490.95,0.0,0.01143,2e-05,1.60091]
[1780133780700,28.03,73490.42,0.0,0.01141,2e-05,1.59962]
[1780133785732,28.03,73490.64,0.0,0.01142,2e-05,1.60015]
[1780133790770,28.03,73490.29,0.0,0.01141,2e-05,1.5993]
[1780133795806,28.03,73490.63,0.0,0.01141,2e-05,1.59834]
[1780133800839,28.03,73491.54,0.0,0.01142,2e-05,1.60057]
[1780133806665,28.03,73491.24,0.0,0.01142,2e-05,1.59984]
[1780133811916,28.03,73490.69,0.0,0.01141,2e-05,1.59849]
[1780133820980,28.03,73490.65,0.0,0.01141,2e-05,1.59839]
[1780133826805,28.03,73489.02,0.0,0.01137,2e-05,1.5944]
[1780133832057,28.03,73483.51,0.0,0.01127,2e-05,1.58098]
[1780133837092,28.03,73478.74,0.0,0.01117,2e-05,1.56943]
[1780133842127,28.03,73478.01,0.0,0.01116,2e-05,1.56767]
[1780133847164,28.03,73478.17,0.0,0.01116,2e-05,1.56806]
[1780133852199,28.03,73480.09,0.0,0.01119,2e-05,1.57093]
[1780133857235,28.03,73480.65,0.0,0.0112,2e-05,1.57228]
[1780133862270,28.03,73481.01,0.0,0.0112,2e-05,1.57315]
[1780133867304,28.03,73481.89,0.0,0.01122,2e-05,1.57528]
[1780133872339,28.03,73485.01,0.0,0.01128,2e-05,1.58285]
[1780133881403,28.03,73486.54,0.0,0.01131,2e-05,1.58657]
[1780133886438,28.03,73477.22,0.0,0.01113,2e-05,1.56401]
[1780133888071,28.03,73474.09,0.0,0.01107,2e-05,1.55649]
[1780133888113,28.03,73474.26,0.0,0.01107,2e-05,1.5569]
[1780133893489,28.03,73476.84,0.0,0.01112,2e-05,1.56309]
[1780133898522,28.03,73478.55,0.0,0.01116,2e-05,1.56721]
[1780133904563,28.03,73478.61,0.0,0.01116,2e-05,1.56736]
[1780133909602,28.03,73481.19,0.0,0.01121,2e-05,1.57359]
[1780133916648,28.03,73480.92,0.0,0.01119,2e-05,1.57116]
[1780133921682,28.03,73481.66,0.0,0.0112,2e-05,1.57295]
[1780133927512,28.03,73481.77,0.0,0.01121,2e-05,1.57322]
[1780133932761,28.03,73482.41,0.0,0.01122,2e-05,1.57477]
[1780133938801,28.03,73483.21,0.0,0.01124,2e-05,1.5767]
[1780133943836,28.03,73482.62,0.0,0.01122,2e-05,1.57528]
[1780133949879,28.03,73482.57,0.0,0.01122,2e-05,1.57515]
[1780133955920,28.03,73483.08,0.0,0.01123,2e-05,1.57639]
[1780133960955,28.03,73482.78,0.0,0.01123,2e-05,1.57566]
[1780133965990,28.03,73483.05,0.0,0.01123,2e-05,1.57632]
[1780133972034,28.03,73484.7,0.0,0.01125,2e-05,1.57854]
[1780133977888,28.03,73485.05,0.0,0.01126,2e-05,1.57939]
[1780133987958,28.03,73483.96,0.0,0.01124,2e-05,1.57675]
[1780133993180,28.03,73484.07,0.0,0.01124,2e-05,1.57701]
[1780134001237,28.03,73484.07,0.0,0.01124,2e-05,1.57701]
[1780134006271,28.03,73477.55,0.0,0.01111,2e-05,1.56128]
[1780134011307,28.03,73478.57,0.0,0.01113,2e-05,1.56373]
[1780134016342,28.03,73478.82,0.0,0.01114,2e-05,1.56433]
[1780134021389,28.03,73475.15,0.0,0.01107,2e-05,1.55551]
[1780134026425,28.03,73470.35,0.0,0.01097,2e-05,1.54404]
[1780134033473,28.03,73470.45,0.0,0.01096,2e-05,1.54253]
[1780134038509,28.03,73469.57,0.0,0.01095,2e-05,1.54044]
[1780134043546,28.03,73466.8,0.0,0.01089,2e-05,1.53386]
[1780134058457,28.03,73465.96,0.0,0.01088,2e-05,1.53187]
[1780134063686,28.03,73465.96,0.0,0.01088,2e-05,1.53187]
[1780134078791,28.03,73465.08,0.0,0.01086,2e-05,1.52979]
[1780134084831,28.03,73464.95,0.0,0.01086,2e-05,1.52948]
[1780134091882,28.03,73464.73,0.0,0.01084,2e-05,1.52722]
[1780134098931,28.03,73464.7,0.0,0.01084,2e-05,1.52715]
[1780134106987,28.03,73464.62,0.0,0.01084,2e-05,1.52696]
[1780134112024,28.03,73464.51,0.0,0.01084,2e-05,1.5267]
[1780134117060,28.03,73464.54,0.0,0.01084,2e-05,1.52677]
[1780134122095,28.03,73464.37,0.0,0.01083,2e-05,1.52637]
[1780134127131,28.03,73464.39,0.0,0.01083,2e-05,1.52642]
[1780134135186,28.03,73464.4,0.0,0.01083,2e-05,1.52644]
[1780134141231,28.03,73463.85,0.0,0.01082,2e-05,1.52514]
[1780134146265,28.03,73463.2,0.0,0.01081,2e-05,1.52361]
[1780134151306,28.03,73462.37,0.0,0.01078,2e-05,1.51992]
[1780134156335,28.03,73461.88,0.0,0.01077,2e-05,1.51877]
[1780134162378,28.03,73461.89,0.0,0.01077,2e-05,1.51879]
[1780134163317,28.03,73461.89,0.0,0.01077,2e-05,1.51879]
[1780134163390,28.03,73463.8,0.0,0.01081,2e-05,1.52329]
[1780134168423,28.03,73465.16,0.0,0.01084,2e-05,1.5265]
[1780134176477,28.03,73464.69,0.0,0.01083,2e-05,1.52539]
[1780134181512,28.03,73464.62,0.0,0.01083,2e-05,1.52523]
[1780134187554,28.03,73463.76,0.0,0.01081,2e-05,1.5232]
[1780134193595,28.03,73463.55,0.0,0.01081,2e-05,1.5227]
[1780134198635,28.03,73463.29,0.0,0.0108,2e-05,1.52209]
[1780134203667,28.03,73462.96,0.0,0.01079,2e-05,1.52131]
[1780134208701,28.03,73463.73,0.0,0.01081,2e-05,1.52313]
[1780134216761,28.03,73463.48,0.0,0.01079,2e-05,1.5208]
[1780134224814,28.03,73462.93,0.0,0.01078,2e-05,1.51951]
[1780134229850,28.03,73462.46,0.0,0.01077,2e-05,1.5184]
[1780134234884,28.03,73462.48,0.0,0.01077,2e-05,1.51845]
[1780134239919,28.03,73462.79,0.0,0.01078,2e-05,1.51918]
[1780134244956,28.03,73462.53,0.0,0.01077,2e-05,1.51857]
[1780134250998,28.03,73462.35,0.0,0.01077,2e-05,1.51814]
[1780134257845,28.03,73462.12,0.0,0.01077,2e-05,1.5176]
[1780134263082,28.03,73462.03,0.0,0.01077,2e-05,1.51739]
[1780134270130,28.03,73462.53,0.0,0.01077,2e-05,1.51857]
[1780134277985,28.03,73462.34,0.0,0.01076,2e-05,1.51639]
[1780134284229,28.03,73462.17,0.0,0.01076,2e-05,1.51599]
[1780134289263,28.03,73469.59,0.0,0.0109,2e-05,1.53351]
[1780134294299,28.03,73476.42,0.0,0.01103,2e-05,1.54977]
[1780134301349,28.03,73477.65,0.0,0.01105,2e-05,1.55272]
[1780134307390,28.03,73476.98,0.0,0.01104,2e-05,1.55111]
[1780134312426,28.03,73478.83,0.0,0.01108,2e-05,1.55554]
[1780134319473,28.03,73480.5,0.0,0.01111,2e-05,1.55955]
[1780134324508,28.03,73481.46,0.0,0.01113,2e-05,1.56186]
[1780134329544,28.03,73483.11,0.0,0.01116,2e-05,1.56584]
[1780134334579,28.03,73482.8,0.0,0.01114,2e-05,1.56332]
[1780134339617,28.03,73483.34,0.0,0.01115,2e-05,1.56462]
[1780134344651,28.03,73483.37,0.0,0.01115,2e-05,1.5647]
[1780134349686,28.03,73483.49,0.0,0.01116,2e-05,1.56499]
[1780134356535,28.03,73483.7,0.0,0.01116,2e-05,1.56549]
[1780134361772,28.03,73485.07,0.0,0.01119,2e-05,1.5688]
[1780134368818,28.03,73486.84,0.0,0.01122,2e-05,1.57308]
[1780134374860,28.03,73487.17,0.0,0.01123,2e-05,1.57388]
[1780134379895,28.03,73487.28,0.0,0.01123,2e-05,1.57414]
[1780134384930,28.03,73487.23,0.0,0.01123,2e-05,1.57402]
[1780134389965,28.03,73487.93,0.0,0.01124,2e-05,1.57572]
[1780134396816,28.03,73487.81,0.0,0.01123,2e-05,1.57365]
[1780134402050,28.03,73487.47,0.0,0.01122,2e-05,1.57283]
[1780134407085,28.03,73487.21,0.0,0.01122,2e-05,1.5722]
[1780134416956,28.03,73488.1,0.0,0.01123,2e-05,1.57436]
[1780134427026,28.03,73487.95,0.0,0.01123,2e-05,1.57399]
[1780134432260,28.03,73486.71,0.0,0.01121,2e-05,1.57099]
[1780134438303,28.03,73487.12,0.0,0.01121,2e-05,1.57198]
[1780134443337,28.03,73486.89,0.0,0.01121,2e-05,1.57143]
[1780134448373,28.03,73486.6,0.0,0.0112,2e-05,1.57072]
[1780134454416,28.03,73487.72,0.0,0.01121,2e-05,1.57166]
[1780134460457,28.03,73488.3,0.0,0.01123,2e-05,1.57306]
[1780134466500,28.03,73487.87,0.0,0.01122,2e-05,1.57202]
[1780134471533,28.03,73487.0,0.0,0.0112,2e-05,1.56992]
[1780134476569,28.03,73486.74,0.0,0.01119,2e-05,1.56929]
[1780134481605,28.03,73482.91,0.0,0.01112,2e-05,1.56006]
[1780134487447,28.03,73481.76,0.0,0.0111,2e-05,1.55729]
[1780134492681,28.03,73482.47,0.0,0.01111,2e-05,1.559]
[1780134497716,28.03,73482.67,0.0,0.01111,2e-05,1.55948]
[1780134502755,28.03,73483.35,0.0,0.01113,2e-05,1.56111]
[1780134507788,28.03,73483.79,0.0,0.01114,2e-05,1.56217]
[1780134512824,28.03,73483.97,0.0,0.01113,2e-05,1.56084]
[1780134517859,28.03,73483.87,0.0,0.01113,2e-05,1.5606]
[1780134522893,28.03,73484.08,0.0,0.01113,2e-05,1.56111]
[1780134537998,28.03,73484.79,0.0,0.01114,2e-05,1.56281]
[1780134544042,28.03,73484.96,0.0,0.01115,2e-05,1.56322]
[1780134549076,28.03,73479.99,0.0,0.01105,2e-05,1.55129]
[1780134554112,28.03,73486.31,0.0,0.01117,2e-05,1.56648]
[1780134559147,28.03,73486.29,0.0,0.01117,2e-05,1.56643]
[1780134564183,28.03,73486.34,0.0,0.01117,2e-05,1.56655]
[1780134569217,28.03,73486.01,0.0,0.01117,2e-05,1.56576]
[1780134578284,28.03,73486.23,0.0,0.01116,2e-05,1.56452]
[1780134584322,28.03,73486.56,0.0,0.01117,2e-05,1.56531]
[1780134590369,28.03,73486.16,0.0,0.01116,2e-05,1.56435]
[1780134595403,28.03,73487.23,0.0,0.01118,2e-05,1.56693]
[1780134600440,28.03,73487.84,0.0,0.01119,2e-05,1.5684]
[1780134605472,28.03,73487.78,0.0,0.01119,2e-05,1.56826]
[1780134610513,28.03,73485.72,0.0,0.01115,2e-05,1.56329]
[1780134615545,28.03,73485.59,0.0,0.01115,2e-05,1.56297]
[1780134620581,28.03,73486.02,0.0,0.01116,2e-05,1.56401]
[1780134625614,28.03,73489.01,0.0,0.01121,2e-05,1.57123]
[1780134629641,28.03,73499.85,0.0,0.01143,2e-05,1.59764]
[1780134634680,28.03,73510.29,0.0,0.01163,2e-05,1.62159]
[1780134639713,28.03,73513.2,0.0,0.01169,2e-05,1.62883]
[1780134644749,28.03,73506.76,0.0,0.01156,2e-05,1.61285]
[1780134649781,28.03,73504.99,0.0,0.01152,2e-05,1.60848]
[1780134651633,28.03,73504.99,0.0,0.01152,2e-05,1.60848]
[1780134651640,28.03,73504.72,0.0,0.01152,2e-05,1.60781]
[1780134657684,28.03,73503.68,0.0,0.01149,2e-05,1.60525]
[1780134662875,28.03,73503.17,0.0,0.01148,2e-05,1.604]
[1780134667907,28.03,73493.55,0.0,0.01129,2e-05,1.58047]
[1780134672942,28.03,73492.29,0.0,0.01127,2e-05,1.5774]
[1780134677977,28.03,73489.6,0.0,0.01121,2e-05,1.57088]
[1780134684021,28.03,73489.02,0.0,0.0112,2e-05,1.56948]
[1780134689056,28.03,73489.41,0.0,0.01121,2e-05,1.57043]
[1780134697112,28.03,73489.34,0.0,0.0112,2e-05,1.56848]
[1780134705167,28.03,73489.1,0.0,0.01119,2e-05,1.5679]
[1780134710204,28.03,73489.27,0.0,0.0112,2e-05,1.56831]
[1780134716246,28.03,73488.55,0.0,0.01118,2e-05,1.56657]
[1780134721281,28.03,73488.58,0.0,0.01118,2e-05,1.56665]
[1780134726316,28.03,73488.84,0.0,0.01119,2e-05,1.56727]
[1780134731351,28.03,73493.42,0.0,0.01128,2e-05,1.57837]
[1780134734372,28.03,73505.31,0.0,0.01151,2e-05,1.60747]
[1780134739407,28.03,73513.36,0.0,0.01168,2e-05,1.62741]
[1780134744442,28.03,73515.35,0.0,0.01172,2e-05,1.63237]
[1780134749485,28.03,73515.05,0.0,0.01171,2e-05,1.63162]
[1780134754513,28.03,73513.47,0.0,0.01167,2e-05,1.62586]
[1780134759548,28.03,73513.09,0.0,0.01166,2e-05,1.62492]
[1780134764584,28.03,73516.31,0.0,0.01173,2e-05,1.63294]
[1780134769619,28.03,73515.16,0.0,0.0117,2e-05,1.63007]
[1780134774654,28.03,73513.58,0.0,0.01167,2e-05,1.62614]
[1780134780697,28.03,73514.85,0.0,0.0117,2e-05,1.6293]
[1780134785732,28.03,73514.6,0.0,0.01169,2e-05,1.62868]
[1780134790766,28.03,73517.32,0.0,0.01175,2e-05,1.63546]
[1780134791899,28.03,73517.32,0.0,0.01175,2e-05,1.63546]
[1780134792780,28.03,73517.78,0.0,0.01176,2e-05,1.63662]
[1780134798826,28.03,73516.95,0.0,0.01174,2e-05,1.63454]
[1780134803861,28.03,73516.19,0.0,0.01172,2e-05,1.63264]
[1780134809907,28.03,73516.43,0.0,0.01173,2e-05,1.63324]
[1780134815945,28.03,73516.38,0.0,0.01171,2e-05,1.63129]
[1780134820981,28.03,73517.26,0.0,0.01173,2e-05,1.63349]
[1780134826862,28.03,73516.58,0.0,0.01172,2e-05,1.63179]
[1780134835078,28.03,73515.72,0.0,0.0117,2e-05,1.62965]
[1780134840113,28.03,73510.77,0.0,0.0116,2e-05,1.61734]
[1780134845149,28.03,73511.47,0.0,0.01161,2e-05,1.61908]
[1780134851191,28.03,73511.5,0.0,0.01161,2e-05,1.61915]
[1780134857235,28.03,73506.07,0.0,0.01151,2e-05,1.60573]
[1780134862268,28.03,73509.95,0.0,0.01158,2e-05,1.61531]
[1780134867304,28.03,73513.87,0.0,0.01166,2e-05,1.62504]
[1780134872339,28.03,73514.59,0.0,0.01167,2e-05,1.62501]
[1780134877373,28.03,73513.82,0.0,0.01165,2e-05,1.6231]
[1780134882408,28.03,73514.45,0.0,0.01166,2e-05,1.62466]
[1780134888451,28.03,73514.71,0.0,0.01167,2e-05,1.62531]
[1780134893486,28.03,73512.51,0.0,0.01162,2e-05,1.61984]
[1780134898521,28.03,73512.78,0.0,0.01163,2e-05,1.62051]
[1780134903575,28.03,73513.17,0.0,0.01164,2e-05,1.62148]
[1780134908592,28.03,73512.58,0.0,0.01162,2e-05,1.62002]
[1780134913627,28.03,73513.19,0.0,0.01164,2e-05,1.62153]
[1780134919669,28.03,73513.19,0.0,0.01164,2e-05,1.62153]
[1780134924704,28.03,73513.75,0.0,0.01165,2e-05,1.62292]
[1780134929739,28.03,73513.14,0.0,0.01164,2e-05,1.62141]
[1780134934774,28.03,73505.25,0.0,0.01146,2e-05,1.60011]
[1780134939810,28.03,73505.43,0.0,0.01147,2e-05,1.60055]
[1780134944844,28.03,73505.91,0.0,0.01148,2e-05,1.60173]
[1780134949879,28.03,73506.86,0.0,0.0115,2e-05,1.60407]
[1780134954914,28.03,73507.72,0.0,0.01151,2e-05,1.60619]
[1780134959949,28.03,73511.13,0.0,0.01158,2e-05,1.61461]
[1780134964984,28.03,73511.43,0.0,0.01159,2e-05,1.61535]
[1780134974048,28.03,73511.87,0.0,0.0116,2e-05,1.61644]
[1780134979083,28.03,73508.0,0.0,0.01152,2e-05,1.60688]
[1780134984118,28.03,73506.39,0.0,0.01149,2e-05,1.60291]
[1780134989153,28.03,73503.37,0.0,0.01143,2e-05,1.59549]
[1780134994189,28.03,73503.85,0.0,0.01142,2e-05,1.59487]
[1780134999224,28.03,73503.65,0.0,0.01142,2e-05,1.59438]
[1780135004258,28.03,73503.33,0.0,0.01141,2e-05,1.5936]
[1780135009293,28.03,73503.89,0.0,0.01142,2e-05,1.59497]
[1780135014329,28.03,73502.89,0.0,0.0114,2e-05,1.59252]
[1780135020372,28.03,73502.98,0.0,0.01141,2e-05,1.59274]
[1780135025405,28.03,73497.04,0.0,0.01129,2e-05,1.57825]
[1780135030440,28.03,73498.45,0.0,0.01132,2e-05,1.58168]
[1780135038343,28.03,73498.39,0.0,0.01131,2e-05,1.58153]
[1780135043534,28.03,73498.49,0.0,0.01132,2e-05,1.58178]
[1780135048569,28.03,73498.31,0.0,0.01131,2e-05,1.58134]
[1780135053607,28.03,73494.18,0.0,0.01122,2e-05,1.56953]
[1780135058642,28.03,73493.54,0.0,0.01121,2e-05,1.56798]
[1780135064426,28.03,73495.03,0.0,0.01124,2e-05,1.57159]
[1780135064684,28.03,73495.37,0.0,0.01124,2e-05,1.57241]
[1780135070727,28.03,73496.58,0.0,0.01127,2e-05,1.57535]
[1780135077776,28.03,73497.51,0.0,0.01128,2e-05,1.57761]
[1780135086839,28.03,73501.03,0.0,0.01135,2e-05,1.58618]
[1780135091874,28.03,73503.05,0.0,0.01139,2e-05,1.59112]
[1780135096908,28.03,73507.55,0.0,0.01148,2e-05,1.60216]
[1780135102950,28.03,73507.28,0.0,0.01148,2e-05,1.6015]
[1780135107990,28.03,73508.33,0.0,0.0115,2e-05,1.60408]
[1780135116046,28.03,73507.17,0.0,0.01146,2e-05,1.59942]
[1780135121081,28.03,73506.82,0.0,0.01146,2e-05,1.59856]
[1780135128991,28.03,73505.96,0.0,0.01144,2e-05,1.59645]
[1780135137194,28.03,73505.31,0.0,0.01143,2e-05,1.59486]
[1780135149275,28.03,73505.0,0.0,0.01142,2e-05,1.5941]
[1780135156328,28.03,73505.25,0.0,0.01143,2e-05,1.59471]
[1780135160616,28.03,73506.44,0.0,0.01145,2e-05,1.59763]
[1780135160707,28.03,73506.54,0.0,0.01145,2e-05,1.59788]
[1780135166398,28.03,73507.94,0.0,0.01148,2e-05,1.60132]
[1780135171433,28.03,73508.45,0.0,0.01148,2e-05,1.60077]
[1780135177474,28.03,73510.1,0.0,0.01151,2e-05,1.60483]
[1780135184523,28.03,73510.13,0.0,0.01151,2e-05,1.60491]
[1780135190566,28.03,73509.47,0.0,0.0115,2e-05,1.60328]
[1780135195600,28.03,73513.95,0.0,0.01159,2e-05,1.61434]
[1780135200636,28.03,73515.0,0.0,0.01161,2e-05,1.61694]
[1780135205672,28.03,73520.07,0.0,0.01171,2e-05,1.62955]
[1780135208701,28.03,73520.36,0.0,0.01172,2e-05,1.63028]
[1780135208753,28.03,73520.38,0.0,0.01172,2e-05,1.63033]
[1780135214733,28.03,73519.26,0.0,0.0117,2e-05,1.62753]
[1780135219771,28.03,73520.3,0.0,0.01172,2e-05,1.63013]
[1780135224807,28.03,73523.69,0.0,0.01179,2e-05,1.63861]
[1780135229841,28.03,73524.48,0.0,0.0118,2e-05,1.64059]
[1780135234876,28.03,73525.05,0.0,0.0118,2e-05,1.64018]
[1780135239913,28.03,73526.16,0.0,0.01183,2e-05,1.64297]
[1780135244947,28.03,73525.75,0.0,0.01182,2e-05,1.64194]
[1780135250990,28.03,73525.67,0.0,0.01182,2e-05,1.64174]
[1780135256026,28.03,73526.32,0.0,0.01183,2e-05,1.64337]
[1780135261063,28.03,73527.58,0.0,0.01186,2e-05,1.64654]
[1780135266097,28.03,73528.98,0.0,0.01188,2e-05,1.65006]
[1780135274153,28.03,73530.36,0.0,0.01191,2e-05,1.65355]
[1780135279188,28.03,73532.41,0.0,0.01196,2e-05,1.65873]
[1780135284224,28.03,73533.53,0.0,0.01198,2e-05,1.66156]
[1780135289258,28.03,73522.71,0.0,0.01176,2e-05,1.63432]
[1780135296308,28.03,73517.47,0.0,0.01164,2e-05,1.61944]
[1780135304365,28.03,73517.32,0.0,0.01163,2e-05,1.61907]
[1780135310406,28.03,73517.13,0.0,0.01163,2e-05,1.6186]
[1780135318317,28.03,73516.96,0.0,0.01163,2e-05,1.61817]
[1780135323455,28.03,73516.96,0.0,0.01163,2e-05,1.61817]
[1780135323507,28.03,73517.11,0.0,0.01163,2e-05,1.61855]
[1780135333570,28.03,73517.58,0.0,0.01164,2e-05,1.61971]
[1780135344646,28.03,73520.42,0.0,0.0117,2e-05,1.62678]
[1780135356968,28.03,73520.56,0.0,0.0117,2e-05,1.62713]
[1780135357024,28.03,73520.74,0.0,0.01169,2e-05,1.62575]
[1780135368671,28.03,73516.35,0.0,0.0116,2e-05,1.61484]
[1780135373849,28.03,73509.66,0.0,0.01146,2e-05,1.59833]
[1780135378884,28.03,73508.41,0.0,0.01144,2e-05,1.59526]
[1780135385933,28.03,73506.87,0.0,0.01141,2e-05,1.59149]
[1780135392983,28.03,73505.06,0.0,0.01137,2e-05,1.58706]
[1780135398881,28.03,73503.69,0.0,0.01135,2e-05,1.58372]
[1780135405067,28.03,73502.27,0.0,0.01132,2e-05,1.58026]
[1780135410103,28.03,73502.02,0.0,0.01131,2e-05,1.57965]
[1780135415136,28.03,73500.96,0.0,0.01128,2e-05,1.57528]
[1780135420171,28.03,73504.41,0.0,0.01135,2e-05,1.58368]
[1780135426221,28.03,73503.56,0.0,0.01133,2e-05,1.58161]
[1780135436283,28.03,73503.41,0.0,0.01133,2e-05,1.58124]
[1780135442327,28.03,73502.39,0.0,0.01131,2e-05,1.57876]
[1780135447361,28.03,73501.87,0.0,0.0113,2e-05,1.57749]
[1780135452396,28.03,73494.91,0.0,0.01116,2e-05,1.56064]
[1780135457430,28.03,73487.56,0.0,0.01102,2e-05,1.543]
[1780135462465,28.03,73488.94,0.0,0.01104,2e-05,1.5463]
[1780135467503,28.03,73497.4,0.0,0.01121,2e-05,1.56665]
[1780135473544,28.03,73499.41,0.0,0.01124,2e-05,1.56974]
[1780135478579,28.03,73502.4,0.0,0.01129,2e-05,1.57699]
[1780135483618,28.03,73505.75,0.0,0.01136,2e-05,1.58516]
[1780135489517,28.03,73518.5,0.0,0.01162,2e-05,1.61654]
[1780135494695,28.03,73521.28,0.0,0.01168,2e-05,1.62345]
[1780135499730,28.03,73526.4,0.0,0.01178,2e-05,1.63623]
[1780135504765,28.03,73513.48,0.0,0.01152,2e-05,1.60413]
[1780135509801,28.03,73513.74,0.0,0.01152,2e-05,1.60477]
[1780135515845,28.03,73513.72,0.0,0.01152,2e-05,1.60472]
[1780135520878,28.03,73519.25,0.0,0.01163,2e-05,1.6184]
[1780135525912,28.03,73522.52,0.0,0.0117,2e-05,1.62654]
[1780135530947,28.03,73521.72,0.0,0.01168,2e-05,1.62454]
[1780135535983,28.03,73517.3,0.0,0.01158,2e-05,1.61175]
[1780135543032,28.03,73518.64,0.0,0.01161,2e-05,1.61507]
[1780135551088,28.03,73518.84,0.0,0.01161,2e-05,1.61557]
[1780135556124,28.03,73516.96,0.0,0.01157,2e-05,1.61091]
[1780135561158,28.03,73517.04,0.0,0.01158,2e-05,1.61111]
[1780135566193,28.03,73514.92,0.0,0.01153,2e-05,1.60587]
[1780135571228,28.03,73515.82,0.0,0.01155,2e-05,1.60809]
[1780135576263,28.03,73516.78,0.0,0.01157,2e-05,1.61046]
[1780135581298,28.03,73518.28,0.0,0.0116,2e-05,1.61418]
[1780135586334,28.03,73518.53,0.0,0.01161,2e-05,1.6148]
[1780135591368,28.03,73518.38,0.0,0.01159,2e-05,1.61261]
[1780135597411,28.03,73518.87,0.0,0.0116,2e-05,1.61382]
[1780135605468,28.03,73519.95,0.0,0.01162,2e-05,1.6165]
[1780135615536,28.03,73520.18,0.0,0.01163,2e-05,1.61707]
[1780135622589,28.03,73519.7,0.0,0.01162,2e-05,1.61588]
[1780135628491,28.03,73519.54,0.0,0.01161,2e-05,1.61548]
[1780135635676,28.03,73519.54,0.0,0.01161,2e-05,1.61548]
[1780135641721,28.03,73518.83,0.0,0.0116,2e-05,1.61372]
[1780135646755,28.03,73519.74,0.0,0.01162,2e-05,1.61598]
[1780135651792,28.03,73519.74,0.0,0.01161,2e-05,1.61416]
[1780135656826,28.03,73519.68,0.0,0.0116,2e-05,1.61401]
[1780135661861,28.03,73520.43,0.0,0.01162,2e-05,1.61587]
[1780135666897,28.03,73524.4,0.0,0.0117,2e-05,1.62575]
[1780135671930,28.03,73524.67,0.0,0.01171,2e-05,1.62642]
[1780135678864,28.03,73524.5,0.0,0.0117,2e-05,1.626]
[1780135686028,28.03,73523.84,0.0,0.01169,2e-05,1.62435]
[1780135692071,28.03,73525.14,0.0,0.01172,2e-05,1.62759]
[1780135697106,28.03,73526.51,0.0,0.01174,2e-05,1.63101]
[1780135702141,28.03,73526.78,0.0,0.01175,2e-05,1.63169]
[1780135707176,28.03,73526.66,0.0,0.01175,2e-05,1.63139]
[1780135712211,28.03,73526.13,0.0,0.01172,2e-05,1.62823]
[1780135718253,28.03,73525.9,0.0,0.01172,2e-05,1.62766]
[1780135723291,28.03,73526.24,0.0,0.01173,2e-05,1.62851]
[1780135725304,28.03,73537.49,0.0,0.01196,2e-05,1.65679]
[1780135730340,28.03,73545.08,0.0,0.01212,2e-05,1.67609]
[1780135737389,28.03,73539.22,0.0,0.012,2e-05,1.66118]
[1780135742424,28.03,73539.46,0.0,0.012,2e-05,1.66178]
[1780135747458,28.03,73541.42,0.0,0.01204,2e-05,1.66676]
[1780135753501,28.03,73541.9,0.0,0.01205,2e-05,1.66798]
[1780135759542,28.03,73542.16,0.0,0.01206,2e-05,1.66865]
[1780135764577,28.03,73544.29,0.0,0.0121,2e-05,1.67408]
[1780135770619,28.03,73544.21,0.0,0.0121,2e-05,1.67387]
[1780135775656,28.03,73543.73,0.0,0.01208,2e-05,1.67079]
[1780135786731,28.03,73543.43,0.0,0.01207,2e-05,1.67002]
[1780135791767,28.03,73547.02,0.0,0.01215,2e-05,1.67919]
[1780135796802,28.03,73547.14,0.0,0.01215,2e-05,1.67949]
[1780135801837,28.03,73545.88,0.0,0.01212,2e-05,1.67627]
[1780135806873,28.03,73550.72,0.0,0.01223,2e-05,1.68868]
[1780135811908,28.03,73557.92,0.0,0.01238,2e-05,1.70727]
[1780135818957,28.03,73556.76,0.0,0.01235,2e-05,1.70426]
[1780135824998,28.03,73560.11,0.0,0.01243,2e-05,1.71295]
[1780135832048,28.03,73562.05,0.0,0.01245,2e-05,1.7161]
[1780135838091,28.03,73564.32,0.0,0.0125,2e-05,1.72202]
[1780135844139,28.03,73565.55,0.0,0.01253,2e-05,1.72524]
[1780135849175,28.03,73565.09,0.0,0.01252,2e-05,1.72403]
[1780135857231,28.03,73568.12,0.0,0.01259,2e-05,1.73197]
[1780135864280,28.03,73568.63,0.0,0.0126,2e-05,1.73331]
[1780135869314,28.03,73569.52,0.0,0.01262,2e-05,1.73564]
[1780135874350,28.03,73560.7,0.0,0.01243,2e-05,1.71259]
[1780135875109,28.03,73560.7,0.0,0.01243,2e-05,1.71259]
[1780135875356,28.03,73556.38,0.0,0.01233,2e-05,1.70139]
[1780135878602,28.03,73556.16,0.0,0.01233,2e-05,1.70082]
[1780135878634,28.03,73555.58,0.0,0.01232,2e-05,1.69932]
[1780135882002,28.03,73554.24,0.0,0.01229,2e-05,1.69586]
[1780135882053,28.03,73555.4,0.0,0.01231,2e-05,1.69886]
[1780135887442,28.03,73554.75,0.0,0.0123,2e-05,1.69718]
[1780135894001,28.03,73549.75,0.0,0.01218,2e-05,1.68244]
[1780135894057,28.03,73549.18,0.0,0.01217,2e-05,1.68098]
[1780135902546,28.03,73542.52,0.0,0.01203,2e-05,1.66399]
[1780135908588,28.03,73542.43,0.0,0.01202,2e-05,1.66376]
[1780135916646,28.03,73543.24,0.0,0.01204,2e-05,1.66582]
[1780135922686,28.03,73541.49,0.0,0.012,2e-05,1.66137]
[1780135928728,28.03,73542.87,0.0,0.01203,2e-05,1.66488]
[1780135937674,28.03,73542.97,0.0,0.01204,2e-05,1.66513]
[1780135944840,28.03,73542.89,0.0,0.01203,2e-05,1.66493]
[1780135950882,28.03,73542.46,0.0,0.01202,2e-05,1.66383]
[1780135957815,28.03,73541.53,0.0,0.01199,2e-05,1.65962]
[1780135967884,28.03,73542.03,0.0,0.012,2e-05,1.66088]
[1780135973038,28.03,73542.3,0.0,0.01201,2e-05,1.66157]
[1780135979080,28.03,73542.54,0.0,0.01201,2e-05,1.66218]
[1780135984115,28.03,73542.92,0.0,0.01202,2e-05,1.66314]
[1780135992171,28.03,73543.39,0.0,0.01203,2e-05,1.66434]
[1780135998094,28.03,73543.84,0.0,0.01204,2e-05,1.66548]
[1780136005265,28.03,73544.09,0.0,0.01205,2e-05,1.66612]
[1780136013320,28.03,73544.1,0.0,0.01203,2e-05,1.66428]
[1780136018355,28.03,73539.69,0.0,0.01194,2e-05,1.6531]
[1780136023390,28.03,73539.57,0.0,0.01194,2e-05,1.6528]
[1780136031446,28.03,73539.58,0.0,0.01194,2e-05,1.65283]
[1780136038378,28.03,73540.46,0.0,0.01196,2e-05,1.65505]
[1780136045548,28.03,73540.46,0.0,0.01196,2e-05,1.65505]
[1780136051591,28.03,73541.67,0.0,0.01198,2e-05,1.65812]
[1780136060654,28.03,73541.93,0.0,0.01199,2e-05,1.65878]
[1780136066696,28.03,73542.91,0.0,0.01201,2e-05,1.66126]
[1780136071730,28.03,73544.05,0.0,0.01202,2e-05,1.6623]
[1780136079786,28.03,73544.54,0.0,0.01203,2e-05,1.66354]
[1780136085830,28.03,73545.03,0.0,0.01204,2e-05,1.66479]
[1780136090864,28.03,73544.7,0.0,0.01203,2e-05,1.66395]
[1780136095899,28.03,73545.07,0.0,0.01204,2e-05,1.66489]
[1780136100935,28.03,73544.6,0.0,0.01203,2e-05,1.6637]
[1780136106853,28.03,73544.41,0.0,0.01203,2e-05,1.66321]
[1780136112016,28.03,73545.17,0.0,0.01204,2e-05,1.66515]
[1780136118058,28.03,73544.47,0.0,0.01203,2e-05,1.66337]
[1780136123092,28.03,73544.53,0.0,0.01203,2e-05,1.66352]
[1780136129135,28.03,73544.67,0.0,0.01203,2e-05,1.66387]
[1780136134169,28.03,73544.43,0.0,0.01201,2e-05,1.66141]
[1780136139205,28.03,73544.54,0.0,0.01202,2e-05,1.66168]
[1780136144241,28.03,73547.21,0.0,0.01207,2e-05,1.66848]
[1780136149275,28.03,73546.81,0.0,0.01206,2e-05,1.66746]
[1780136153510,28.03,73550.52,0.0,0.01214,2e-05,1.67693]
[1780136154311,28.03,73549.83,0.0,0.01213,2e-05,1.67516]
[1780136159347,28.03,73553.63,0.0,0.01221,2e-05,1.6849]
[1780136164382,28.03,73552.2,0.0,0.01218,2e-05,1.68123]
[1780136169418,28.03,73552.06,0.0,0.01217,2e-05,1.68087]
[1780136174451,28.03,73551.66,0.0,0.01217,2e-05,1.67985]
[1780136180493,28.03,73550.97,0.0,0.01215,2e-05,1.67808]
[1780136185528,28.03,73555.57,0.0,0.01225,2e-05,1.68989]
[1780136190564,28.03,73557.17,0.0,0.01228,2e-05,1.69401]
[1780136192577,28.03,73546.38,0.0,0.01204,2e-05,1.6645]
[1780136197614,28.03,73547.52,0.0,0.01207,2e-05,1.6674]
[1780136202649,28.03,73548.6,0.0,0.01209,2e-05,1.67016]
[1780136207687,28.03,73551.06,0.0,0.01214,2e-05,1.67644]
[1780136212720,28.03,73557.48,0.0,0.01228,2e-05,1.69293]
[1780136217752,28.03,73554.19,0.0,0.01221,2e-05,1.68446]
[1780136222801,28.03,73552.82,0.0,0.01218,2e-05,1.68095]
[1780136227835,28.03,73551.5,0.0,0.01215,2e-05,1.67756]
[1780136232870,28.03,73548.17,0.0,0.01208,2e-05,1.66906]
[1780136237905,28.03,73548.06,0.0,0.01208,2e-05,1.66878]
[1780136242941,28.03,73550.56,0.0,0.01213,2e-05,1.67516]
[1780136247978,28.03,73552.81,0.0,0.01218,2e-05,1.68092]
[1780136256917,28.03,73552.16,0.0,0.01215,2e-05,1.67738]
[1780136265098,28.03,73551.28,0.0,0.01213,2e-05,1.67513]
[1780136270133,28.03,73553.29,0.0,0.01217,2e-05,1.68028]
[1780136275168,28.03,73554.42,0.0,0.0122,2e-05,1.68318]
[1780136280205,28.03,73555.42,0.0,0.01222,2e-05,1.68574]
[1780136285240,28.03,73556.86,0.0,0.01225,2e-05,1.68945]
[1780136291281,28.03,73554.72,0.0,0.01221,2e-05,1.68395]
[1780136296316,28.03,73554.28,0.0,0.0122,2e-05,1.68282]
[1780136301353,28.03,73554.02,0.0,0.01219,2e-05,1.68215]
[1780136306387,28.03,73556.4,0.0,0.01224,2e-05,1.68826]
[1780136311422,28.03,73558.1,0.0,0.01226,2e-05,1.69076]
[1780136313806,28.03,73558.32,0.0,0.01227,2e-05,1.69133]
[1780136314443,28.03,73558.96,0.0,0.01228,2e-05,1.69298]
[1780136319478,28.03,73566.08,0.0,0.01244,2e-05,1.71142]
[1780136324513,28.03,73566.21,0.0,0.01244,2e-05,1.71176]
[1780136329549,28.03,73569.23,0.0,0.0125,2e-05,1.71963]
[1780136334584,28.03,73567.09,0.0,0.01246,2e-05,1.71405]
[1780136339619,28.03,73566.9,0.0,0.01245,2e-05,1.71355]
[1780136344654,28.03,73575.99,0.0,0.01265,2e-05,1.73735]
[1780136349690,28.03,73582.78,0.0,0.0128,2e-05,1.7553]
[1780136354725,28.03,73585.61,0.0,0.01286,2e-05,1.76282]
[1780136359761,28.03,73589.51,0.0,0.01295,2e-05,1.77323]
[1780136364797,28.03,73585.5,0.0,0.01286,2e-05,1.76253]
[1780136369834,28.03,73585.19,0.0,0.01286,2e-05,1.7617]
[1780136374868,28.03,73582.04,0.0,0.01277,2e-05,1.75141]
[1780136377888,28.03,73571.79,0.0,0.01255,2e-05,1.72441]
[1780136382923,28.03,73559.51,0.0,0.01228,2e-05,1.69251]
[1780136387959,28.03,73561.56,0.0,0.01233,2e-05,1.6978]
[1780136393424,28.03,73567.13,0.0,0.01245,2e-05,1.71225]
[1780136393522,28.03,73568.69,0.0,0.01248,2e-05,1.71631]
[1780136394989,28.03,73568.69,0.0,0.01248,2e-05,1.71631]
[1780136395078,28.03,73567.84,0.0,0.01246,2e-05,1.7141]
[1780136399599,28.03,73566.17,0.0,0.01242,2e-05,1.70975]
[1780136400045,28.03,73569.28,0.0,0.01249,2e-05,1.71785]
[1780136405078,28.03,73560.91,0.0,0.01231,2e-05,1.69612]
[1780136406668,28.03,73560.91,0.0,0.01231,2e-05,1.69612]
[1780136407092,28.03,73560.57,0.0,0.0123,2e-05,1.69525]
[1780136412150,28.03,73563.91,0.0,0.01238,2e-05,1.70389]
[1780136417181,28.03,73568.46,0.0,0.01247,2e-05,1.71572]
[1780136422217,28.03,73566.31,0.0,0.01243,2e-05,1.71012]
[1780136427253,28.03,73566.56,0.0,0.01243,2e-05,1.71077]
[1780136432285,28.03,73565.21,0.0,0.01239,2e-05,1.70537]
[1780136437322,28.03,73561.8,0.0,0.01232,2e-05,1.69654]
[1780136442355,28.03,73559.07,0.0,0.01226,2e-05,1.68949]
[1780136447391,28.03,73556.87,0.0,0.01221,2e-05,1.68384]
[1780136452426,28.03,73554.49,0.0,0.01216,2e-05,1.67773]
[1780136459478,28.03,73549.0,0.0,0.01205,2e-05,1.66372]
[1780136464513,28.03,73543.22,0.0,0.01192,2e-05,1.64907]
[1780136471562,28.03,73542.62,0.0,0.01191,2e-05,1.64755]
[1780136477604,28.03,73542.65,0.0,0.01191,2e-05,1.64763]
[1780136482641,28.03,73543.28,0.0,0.01193,2e-05,1.64922]
[1780136487673,28.03,73545.01,0.0,0.01196,2e-05,1.65359]
[1780136492709,28.03,73544.78,0.0,0.01194,2e-05,1.65116]
[1780136497743,28.03,73545.04,0.0,0.01195,2e-05,1.65181]
[1780136503786,28.03,73545.11,0.0,0.01195,2e-05,1.65199]
[1780136508820,28.03,73545.09,0.0,0.01195,2e-05,1.65194]
[1780136513856,28.03,73544.9,0.0,0.01195,2e-05,1.65146]
[1780136519898,28.03,73545.36,0.0,0.01196,2e-05,1.65262]
[1780136527842,28.03,73545.5,0.0,0.01196,2e-05,1.65298]
[1780136535004,28.03,73545.14,0.0,0.01195,2e-05,1.65207]
[1780136540039,28.03,73535.08,0.0,0.01174,2e-05,1.62677]
[1780136545072,28.03,73533.96,0.0,0.01172,2e-05,1.62397]
[1780136550109,28.03,73535.16,0.0,0.01174,2e-05,1.62697]
[1780136555148,28.03,73540.1,0.0,0.01183,2e-05,1.63751]
[1780136560182,28.03,73539.31,0.0,0.01182,2e-05,1.63553]
[1780136565217,28.03,73539.64,0.0,0.01182,2e-05,1.63635]
[1780136573273,28.03,73538.84,0.0,0.01181,2e-05,1.63435]
[1780136578307,28.03,73538.29,0.0,0.0118,2e-05,1.63297]
[1780136585356,28.03,73535.99,0.0,0.01175,2e-05,1.62721]
[1780136590391,28.03,73535.75,0.0,0.01174,2e-05,1.62661]
[1780136596436,28.03,73535.67,0.0,0.01174,2e-05,1.62641]
[1780136602475,28.03,73535.58,0.0,0.01174,2e-05,1.62618]
[1780136607515,28.03,73535.13,0.0,0.01173,2e-05,1.62506]
[1780136612550,28.03,73533.15,0.0,0.01168,2e-05,1.61829]
[1780136619598,28.03,73533.32,0.0,0.01168,2e-05,1.61871]
[1780136624636,28.03,73537.6,0.0,0.01177,2e-05,1.6294]
[1780136629671,28.03,73541.02,0.0,0.01184,2e-05,1.63798]
[1780136636720,28.03,73541.4,0.0,0.01185,2e-05,1.63893]
[1780136641755,28.03,73540.89,0.0,0.01184,2e-05,1.63765]
[1780136649811,28.03,73542.69,0.0,0.01187,2e-05,1.64218]
[1780136654847,28.03,73551.3,0.0,0.01205,2e-05,1.66398]
[1780136659886,28.03,73551.32,0.0,0.01205,2e-05,1.66403]
[1780136663915,28.03,73561.47,0.0,0.01227,2e-05,1.69003]
[1780136668949,28.03,73561.54,0.0,0.01227,2e-05,1.69021]
[1780136674995,28.03,73561.56,0.0,0.01226,2e-05,1.68837]
[1780136680030,28.03,73562.05,0.0,0.01227,2e-05,1.68964]
[1780136685064,28.03,73563.52,0.0,0.0123,2e-05,1.69343]
[1780136690099,28.03,73564.4,0.0,0.01232,2e-05,1.6957]
[1780136695135,28.03,73566.96,0.0,0.01238,2e-05,1.70233]
[1780136699163,28.03,73580.71,0.0,0.01267,2e-05,1.73827]
[1780136704198,28.03,73581.3,0.0,0.01269,2e-05,1.73983]
[1780136709232,28.03,73562.27,0.0,0.01227,2e-05,1.6902]
[1780136714277,28.03,73561.59,0.0,0.01226,2e-05,1.68845]
[1780136719303,28.03,73560.13,0.0,0.01223,2e-05,1.68469]
[1780136724339,28.03,73558.65,0.0,0.0122,2e-05,1.68089]
[1780136731387,28.03,73557.35,0.0,0.01216,2e-05,1.67568]
[1780136737430,28.03,73556.3,0.0,0.01213,2e-05,1.673]
[1780136743348,28.03,73555.56,0.0,0.01212,2e-05,1.67111]
[1780136751527,28.03,73555.24,0.0,0.01211,2e-05,1.67029]
[1780136756562,28.03,73557.7,0.0,0.01216,2e-05,1.67658]
[1780136761598,28.03,73559.2,0.0,0.0122,2e-05,1.68043]
[1780136771665,28.03,73559.5,0.0,0.0122,2e-05,1.6812]
[1780136776705,28.03,73561.72,0.0,0.01225,2e-05,1.6869]
[1780136781740,28.03,73562.44,0.0,0.01226,2e-05,1.68876]
[1780136786783,28.03,73559.72,0.0,0.01221,2e-05,1.68176]
[1780136791811,28.03,73557.7,0.0,0.01215,2e-05,1.67471]
[1780136800874,28.03,73557.12,0.0,0.01214,2e-05,1.67322]
[1780136805910,28.03,73554.84,0.0,0.01209,2e-05,1.6674]
[1780136810946,28.03,73553.86,0.0,0.01207,2e-05,1.6649]
[1780136815981,28.03,73550.23,0.0,0.01199,2e-05,1.65567]
[1780136821020,28.03,73551.54,0.0,0.01202,2e-05,1.659]
[1780136826053,28.03,73551.87,0.0,0.01203,2e-05,1.65984]
[1780136832095,28.03,73551.76,0.0,0.01202,2e-05,1.65956]
[1780136837130,28.03,73554.8,0.0,0.01209,2e-05,1.6673]
[1780136844056,28.03,73553.99,0.0,0.01207,2e-05,1.66523]
[1780136850220,28.03,73553.65,0.0,0.01206,2e-05,1.66436]
[1780136855256,28.03,73548.2,0.0,0.01194,2e-05,1.64867]
[1780136860290,28.03,73548.35,0.0,0.01194,2e-05,1.64905]
[1780136865326,28.03,73537.33,0.0,0.01171,2e-05,1.62138]
[1780136870361,28.03,73542.87,0.0,0.01183,2e-05,1.63524]
[1780136875395,28.03,73545.48,0.0,0.01188,2e-05,1.64181]
[1780136880432,28.03,73547.78,0.0,0.01193,2e-05,1.64761]
[1780136885468,28.03,73537.47,0.0,0.01171,2e-05,1.62173]
[1780136890502,28.03,73539.53,0.0,0.01176,2e-05,1.62687]
[1780136896544,28.03,73538.34,0.0,0.01173,2e-05,1.6239]
[1780136901579,28.03,73531.0,0.0,0.01158,2e-05,1.60565]
[1780136904601,28.03,73543.3,0.0,0.01184,2e-05,1.63632]
[1780136909636,28.03,73544.91,0.0,0.01187,2e-05,1.64037]
[1780136914674,28.03,73546.18,0.0,0.01188,2e-05,1.64172]
[1780136919709,28.03,73545.81,0.0,0.01187,2e-05,1.64079]
[1780136924744,28.03,73545.44,0.0,0.01187,2e-05,1.63986]
[1780136930786,28.03,73545.1,0.0,0.01186,2e-05,1.639]
[1780136936829,28.03,73546.01,0.0,0.01188,2e-05,1.64129]
[1780136941865,28.03,73547.99,0.0,0.01192,2e-05,1.64629]
[1780136946900,28.03,73549.56,0.0,0.01195,2e-05,1.65026]
[1780136951934,28.03,73552.15,0.0,0.01201,2e-05,1.65682]
[1780136957976,28.03,73556.72,0.0,0.0121,2e-05,1.66845]
[1780136963010,28.03,73558.73,0.0,0.01215,2e-05,1.67359]
[1780136968051,28.03,73558.73,0.0,0.01215,2e-05,1.67359]
[1780136974097,28.03,73558.8,0.0,0.01213,2e-05,1.6719]
[1780136983157,28.03,73557.85,0.0,0.01211,2e-05,1.66947]
[1780136988193,28.03,73556.11,0.0,0.01208,2e-05,1.66503]
[1780136993229,28.03,73553.95,0.0,0.01203,2e-05,1.65953]
[1780136996249,28.03,73540.94,0.0,0.01176,2e-05,1.62672]
[1780137001284,28.03,73540.32,0.0,0.01175,2e-05,1.62517]
[1780137006321,28.03,73542.47,0.0,0.01179,2e-05,1.63055]
[1780137011356,28.03,73543.09,0.0,0.01181,2e-05,1.63211]
[1780137016390,28.03,73543.45,0.0,0.01181,2e-05,1.63301]
[1780137021424,28.03,73548.64,0.0,0.01192,2e-05,1.64608]
[1780137026459,28.03,73554.8,0.0,0.01205,2e-05,1.66169]
[1780137031494,28.03,73556.22,0.0,0.01207,2e-05,1.66344]
[1780137036530,28.03,73557.22,0.0,0.01209,2e-05,1.66599]
[1780137041564,28.03,73558.05,0.0,0.01211,2e-05,1.66811]
[1780137046600,28.03,73557.72,0.0,0.0121,2e-05,1.66726]
[1780137052646,28.03,73557.87,0.0,0.0121,2e-05,1.66765]
[1780137057677,28.03,73553.06,0.0,0.012,2e-05,1.65541]
[1780137062713,28.03,73551.5,0.0,0.01197,2e-05,1.65145]
[1780137067747,28.03,73552.12,0.0,0.01198,2e-05,1.65302]
[1780137073790,28.03,73552.89,0.0,0.012,2e-05,1.65498]
[1780137078825,28.03,73554.2,0.0,0.01202,2e-05,1.6583]
[1780137083860,28.03,73555.8,0.0,0.01206,2e-05,1.66237]
[1780137088894,28.03,73557.62,0.0,0.0121,2e-05,1.66701]
[1780137091918,28.03,73548.18,0.0,0.01189,2e-05,1.64121]
[1780137096952,28.03,73548.25,0.0,0.01189,2e-05,1.64139]
[1780137101991,28.03,73547.83,0.0,0.01188,2e-05,1.64033]
[1780137110041,28.03,73547.95,0.0,0.01188,2e-05,1.64063]
[1780137115077,28.03,73547.76,0.0,0.01188,2e-05,1.64015]
[1780137120111,28.03,73546.89,0.0,0.01186,2e-05,1.63796]
[1780137126154,28.03,73546.79,0.0,0.01186,2e-05,1.63771]
[1780137131188,28.03,73546.24,0.0,0.01184,2e-05,1.63633]
[1780137136223,28.03,73544.88,0.0,0.01182,2e-05,1.63291]
[1780137143279,28.03,73544.49,0.0,0.01181,2e-05,1.63193]
[1780137150328,28.03,73543.91,0.0,0.0118,2e-05,1.63048]
[1780137156365,28.03,73543.71,0.0,0.01178,2e-05,1.62813]
[1780137161399,28.03,73543.54,0.0,0.01178,2e-05,1.62771]
[1780137167441,28.03,73542.98,0.0,0.01176,2e-05,1.6263]
[1780137172476,28.03,73543.1,0.0,0.01177,2e-05,1.6266]
[1780137177512,28.03,73540.82,0.0,0.01172,2e-05,1.62091]
[1780137183554,28.03,73540.95,0.0,0.01172,2e-05,1.62123]
[1780137188590,28.03,73540.73,0.0,0.01172,2e-05,1.62068]
[1780137193624,28.03,73537.93,0.0,0.01166,2e-05,1.61371]
[1780137201683,28.03,73539.22,0.0,0.01169,2e-05,1.61692]
[1780137206718,28.03,73540.79,0.0,0.01172,2e-05,1.62083]
[1780137211753,28.03,73540.3,0.0,0.0117,2e-05,1.61777]
[1780137216790,28.03,73540.31,0.0,0.0117,2e-05,1.6178]
[1780137221825,28.03,73543.37,0.0,0.01176,2e-05,1.62544]
[1780137226861,28.03,73542.82,0.0,0.01175,2e-05,1.62406]
[1780137231896,28.03,73540.61,0.0,0.0117,2e-05,1.61855]
[1780137236929,28.03,73541.62,0.0,0.01172,2e-05,1.62107]
[1780137244988,28.03,73541.58,0.0,0.01172,2e-05,1.62097]
[1780137256063,28.03,73541.23,0.0,0.01172,2e-05,1.62009]
[1780137261099,28.03,73544.23,0.0,0.01178,2e-05,1.62759]
[1780137266133,28.03,73545.54,0.0,0.0118,2e-05,1.63087]
[1780137271169,28.03,73547.15,0.0,0.01182,2e-05,1.63307]
[1780137277102,28.03,73548.84,0.0,0.01186,2e-05,1.63732]
[1780137282245,28.03,73556.75,0.0,0.01203,2e-05,1.65732]
[1780137287280,28.03,73550.81,0.0,0.0119,2e-05,1.64228]
[1780137292315,28.03,73546.4,0.0,0.01181,2e-05,1.63119]
[1780137301381,28.03,73541.68,0.0,0.01171,2e-05,1.61938]
[1780137306416,28.03,73541.87,0.0,0.01172,2e-05,1.61985]
[1780137311452,28.03,73542.21,0.0,0.01172,2e-05,1.6207]
[1780137317385,28.03,73542.02,0.0,0.01172,2e-05,1.62023]
[1780137323535,28.03,73539.95,0.0,0.01168,2e-05,1.61507]
[1780137328571,28.03,73545.44,0.0,0.01179,2e-05,1.62878]
[1780137333607,28.03,73546.75,0.0,0.0118,2e-05,1.63022]
[1780137338641,28.03,73545.87,0.0,0.01179,2e-05,1.62801]
[1780137347596,28.03,73545.78,0.0,0.01178,2e-05,1.62779]
[1780137352746,28.03,73544.9,0.0,0.01177,2e-05,1.62558]
[1780137357774,28.03,73544.49,0.0,0.01176,2e-05,1.62456]
[1780137363817,28.03,73544.66,0.0,0.01176,2e-05,1.62498]
[1780137369866,28.03,73543.29,0.0,0.01173,2e-05,1.62156]
[1780137374901,28.03,73542.63,0.0,0.01172,2e-05,1.61991]
[1780137379936,28.03,73544.44,0.0,0.01176,2e-05,1.62443]
[1780137387876,28.03,73543.32,0.0,0.01173,2e-05,1.62163]
[1780137393030,28.03,73546.02,0.0,0.01178,2e-05,1.62654]
[1780137398065,28.03,73545.35,0.0,0.01176,2e-05,1.62487]
[1780137403100,28.03,73544.19,0.0,0.01174,2e-05,1.62197]
[1780137409143,28.03,73544.1,0.0,0.01174,2e-05,1.62174]
[1780137414177,28.03,73544.42,0.0,0.01174,2e-05,1.62254]
[1780137421227,28.03,73543.22,0.0,0.01172,2e-05,1.61954]
[1780137427271,28.03,73543.85,0.0,0.01173,2e-05,1.62112]
[1780137431298,28.03,73554.04,0.0,0.01194,2e-05,1.64672]
[1780137437340,28.03,73552.51,0.0,0.01191,2e-05,1.64286]
[1780137442374,28.03,73553.07,0.0,0.01192,2e-05,1.64427]
[1780137448416,28.03,73556.43,0.0,0.01199,2e-05,1.65278]
[1780137454460,28.03,73555.92,0.0,0.01197,2e-05,1.64962]
[1780137459495,28.03,73555.89,0.0,0.01197,2e-05,1.64955]
[1780137465538,28.03,73557.25,0.0,0.012,2e-05,1.65299]
[1780137474601,28.03,73557.81,0.0,0.01201,2e-05,1.65441]
[1780137481648,28.03,73557.78,0.0,0.01201,2e-05,1.65434]
[1780137486684,28.03,73557.46,0.0,0.012,2e-05,1.65353]
[1780137491718,28.03,73557.98,0.0,0.01201,2e-05,1.65485]
[1780137498767,28.03,73558.19,0.0,0.01202,2e-05,1.65538]
[1780137503803,28.03,73556.77,0.0,0.01199,2e-05,1.65178]
[1780137509844,28.03,73556.38,0.0,0.01198,2e-05,1.65079]
[1780137514881,28.03,73557.13,0.0,0.01198,2e-05,1.65082]
[1780137519916,28.03,73558.65,0.0,0.01201,2e-05,1.65468]
[1780137524951,28.03,73558.04,0.0,0.012,2e-05,1.65313]
[1780137529987,28.03,73557.0,0.0,0.01198,2e-05,1.6505]
[1780137535021,28.03,73558.19,0.0,0.012,2e-05,1.65351]
[1780137541064,28.03,73558.12,0.0,0.012,2e-05,1.65334]
[1780137547105,28.03,73555.21,0.0,0.01194,2e-05,1.64596]
[1780137554155,28.03,73556.14,0.0,0.01196,2e-05,1.64832]
[1780137559189,28.03,73557.19,0.0,0.01198,2e-05,1.65098]
[1780137565231,28.03,73557.06,0.0,0.01198,2e-05,1.65065]
[1780137570266,28.03,73554.94,0.0,0.01194,2e-05,1.64528]
[1780137575301,28.03,73553.88,0.0,0.0119,2e-05,1.64075]
[1780137580338,28.03,73554.06,0.0,0.0119,2e-05,1.6412]
[1780137585372,28.03,73550.2,0.0,0.01182,2e-05,1.63149]
[1780137590406,28.03,73540.25,0.0,0.01162,2e-05,1.60665]
[1780137595441,28.03,73540.61,0.0,0.01163,2e-05,1.60755]
[1780137599470,28.03,73530.11,0.0,0.01141,2e-05,1.58166]
[1780137604504,28.03,73537.01,0.0,0.01155,2e-05,1.59863]
[1780137609539,28.03,73540.13,0.0,0.01162,2e-05,1.60636]
[1780137617595,28.03,73540.99,0.0,0.01163,2e-05,1.60849]
[1780137622631,28.03,73540.72,0.0,0.01163,2e-05,1.60782]
[1780137625654,28.03,73551.82,0.0,0.01186,2e-05,1.63556]
[1780137630686,28.03,73550.62,0.0,0.01183,2e-05,1.63254]
[1780137636730,28.03,73551.27,0.0,0.01183,2e-05,1.63232]
[1780137642770,28.03,73551.23,0.0,0.01183,2e-05,1.63222]
[1780137647806,28.03,73551.48,0.0,0.01184,2e-05,1.63285]
[1780137652841,28.03,73549.26,0.0,0.01179,2e-05,1.62728]
[1780137658887,28.03,73549.76,0.0,0.0118,2e-05,1.62853]
[1780137664928,28.03,73550.27,0.0,0.01181,2e-05,1.62981]
[1780137669963,28.03,73549.62,0.0,0.0118,2e-05,1.62818]
[1780137674996,28.03,73557.06,0.0,0.01195,2e-05,1.64692]
[1780137681039,28.03,73556.56,0.0,0.01194,2e-05,1.64566]
[1780137686072,28.03,73555.53,0.0,0.01192,2e-05,1.64305]
[1780137691108,28.03,73555.89,0.0,0.01192,2e-05,1.64211]
[1780137698156,28.03,73555.51,0.0,0.01191,2e-05,1.64115]
[1780137705205,28.03,73554.06,0.0,0.01188,2e-05,1.63749]
[1780137711248,28.03,73551.66,0.0,0.01183,2e-05,1.63145]
[1780137718296,28.03,73550.41,0.0,0.0118,2e-05,1.62832]
[1780137724344,28.03,73548.62,0.0,0.01176,2e-05,1.62383]
[1780137729382,28.03,73557.26,0.0,0.01194,2e-05,1.64557]
[1780137734416,28.03,73558.42,0.0,0.01197,2e-05,1.6485]
[1780137739451,28.03,73553.9,0.0,0.01187,2e-05,1.63709]
[1780137744487,28.03,73554.68,0.0,0.01189,2e-05,1.63905]
[1780137749521,28.03,73551.07,0.0,0.01182,2e-05,1.62997]
[1780137755563,28.03,73553.07,0.0,0.01184,2e-05,1.63314]
[1780137761605,28.03,73554.34,0.0,0.01187,2e-05,1.63634]
[1780137766641,28.03,73559.49,0.0,0.01198,2e-05,1.64935]
[1780137771675,28.03,73558.89,0.0,0.01197,2e-05,1.64783]
[1780137776726,28.03,73559.29,0.0,0.01197,2e-05,1.64884]
[1780137781746,28.03,73559.14,0.0,0.01197,2e-05,1.64846]
[1780137786781,28.03,73559.45,0.0,0.01198,2e-05,1.64925]
[1780137791819,28.03,73559.78,0.0,0.01198,2e-05,1.65008]
[1780137796850,28.03,73559.6,0.0,0.01198,2e-05,1.64963]
[1780137802893,28.03,73559.61,0.0,0.01198,2e-05,1.64965]
[1780137807928,28.03,73558.53,0.0,0.01196,2e-05,1.64692]
[1780137812963,28.03,73559.42,0.0,0.01196,2e-05,1.64731]
[1780137817998,28.03,73559.53,0.0,0.01197,2e-05,1.64759]
[1780137823033,28.03,73559.62,0.0,0.01197,2e-05,1.64781]
[1780137828068,28.03,73560.36,0.0,0.01198,2e-05,1.64969]
[1780137835116,28.03,73559.72,0.0,0.01197,2e-05,1.64807]
[1780137840151,28.03,73559.94,0.0,0.01198,2e-05,1.64863]
[1780137847108,28.03,73559.46,0.0,0.01197,2e-05,1.64741]
[1780137852236,28.03,73562.29,0.0,0.01202,2e-05,1.65459]
[1780137857270,28.03,73560.53,0.0,0.01199,2e-05,1.65012]
[1780137862305,28.03,73559.56,0.0,0.01197,2e-05,1.64766]
[1780137869354,28.03,73559.77,0.0,0.01197,2e-05,1.64819]
[1780137875400,28.03,73556.81,0.0,0.0119,2e-05,1.63885]
[1780137880431,28.03,73554.02,0.0,0.01184,2e-05,1.63183]
[1780137885468,28.03,73553.62,0.0,0.01183,2e-05,1.63082]
[1780137890504,28.03,73553.54,0.0,0.01183,2e-05,1.63062]
[1780137895542,28.03,73553.91,0.0,0.01184,2e-05,1.63155]
[1780137900578,28.03,73554.42,0.0,0.01185,2e-05,1.63283]
[1780137905611,28.03,73561.82,0.0,0.012,2e-05,1.65153]
[1780137910645,28.03,73562.89,0.0,0.01202,2e-05,1.65424]
[1780137915685,28.03,73564.47,0.0,0.01206,2e-05,1.65826]
[1780137920716,28.03,73563.57,0.0,0.01204,2e-05,1.65597]
[1780137925751,28.03,73562.61,0.0,0.01202,2e-05,1.65353]
[1780137930786,28.03,73561.75,0.0,0.012,2e-05,1.65135]
[1780137935821,28.03,73562.11,0.0,0.01199,2e-05,1.65039]
[1780137941864,28.03,73561.9,0.0,0.01199,2e-05,1.64986]
[1780137953951,28.03,73561.88,0.0,0.01199,2e-05,1.64981]
[1780137958982,28.03,73565.02,0.0,0.01206,2e-05,1.65779]
[1780137964020,28.03,73560.74,0.0,0.01197,2e-05,1.64692]
[1780137969054,28.03,73562.18,0.0,0.012,2e-05,1.65057]
[1780137974094,28.03,73562.32,0.0,0.012,2e-05,1.65093]
[1780137983152,28.03,73561.3,0.0,0.01198,2e-05,1.64834]
[1780137988188,28.03,73563.46,0.0,0.01202,2e-05,1.65382]
[1780137993223,28.03,73563.21,0.0,0.012,2e-05,1.65132]
[1780137998260,28.03,73560.65,0.0,0.01195,2e-05,1.64483]
[1780138004302,28.03,73559.66,0.0,0.01193,2e-05,1.64233]
[1780138009336,28.03,73559.03,0.0,0.01192,2e-05,1.64074]
[1780138014372,28.03,73557.2,0.0,0.01188,2e-05,1.63612]
[1780138019406,28.03,73554.63,0.0,0.01182,2e-05,1.62966]
[1780138024442,28.03,73552.88,0.0,0.01179,2e-05,1.62527]
[1780138033505,28.03,73552.81,0.0,0.01179,2e-05,1.62509]
[1780138038540,28.03,73553.5,0.0,0.0118,2e-05,1.62682]
[1780138043575,28.03,73553.54,0.0,0.0118,2e-05,1.62692]
[1780138048611,28.03,73552.79,0.0,0.01179,2e-05,1.62504]
[1780138055659,28.03,73552.92,0.0,0.01178,2e-05,1.62352]
[1780138060699,28.03,73553.54,0.0,0.01179,2e-05,1.62507]
[1780138066736,28.03,73553.35,0.0,0.01179,2e-05,1.6246]
[1780138071771,28.03,73553.27,0.0,0.01178,2e-05,1.6244]
[1780138084863,28.03,73552.58,0.0,0.01177,2e-05,1.62267]
[1780138089900,28.03,73547.15,0.0,0.01166,2e-05,1.60912]
[1780138094935,28.03,73547.25,0.0,0.01166,2e-05,1.60937]
[1780138099970,28.03,73546.76,0.0,0.01165,2e-05,1.60815]
[1780138105014,28.03,73547.84,0.0,0.01167,2e-05,1.61084]
[1780138112055,28.03,73548.23,0.0,0.01167,2e-05,1.60997]
[1780138117090,28.03,73549.77,0.0,0.0117,2e-05,1.61381]
[1780138122125,28.03,73549.98,0.0,0.0117,2e-05,1.61433]
[1780138131189,28.03,73552.49,0.0,0.01175,2e-05,1.6206]
[1780138137140,28.03,73553.09,0.0,0.01177,2e-05,1.6221]
[1780138142263,28.03,73553.0,0.0,0.01177,2e-05,1.62187]
[1780138152335,28.03,73552.76,0.0,0.01176,2e-05,1.62127]
[1780138162405,28.03,73552.9,0.0,0.01176,2e-05,1.62162]
[1780138168448,28.03,73552.22,0.0,0.01175,2e-05,1.61992]
[1780138173486,28.03,73552.29,0.0,0.01174,2e-05,1.61825]
[1780138181538,28.03,73552.42,0.0,0.01174,2e-05,1.61858]
[1780138186575,28.03,73555.73,0.0,0.01181,2e-05,1.62686]
[1780138191610,28.03,73555.98,0.0,0.01181,2e-05,1.62749]
[1780138196644,28.03,73555.29,0.0,0.0118,2e-05,1.62576]
[1780138202686,28.03,73554.99,0.0,0.01179,2e-05,1.62501]
[1780138208729,28.03,73554.63,0.0,0.01179,2e-05,1.6241]
[1780138214770,28.03,73554.07,0.0,0.01177,2e-05,1.6227]
[1780138219805,28.03,73554.15,0.0,0.01178,2e-05,1.6229]
[1780138224841,28.03,73552.89,0.0,0.01175,2e-05,1.61975]
[1780138232898,28.03,73552.61,0.0,0.01173,2e-05,1.61721]
[1780138237934,28.03,73551.38,0.0,0.01171,2e-05,1.61414]
[1780138243976,28.03,73551.89,0.0,0.01172,2e-05,1.61541]
[1780138257065,28.03,73552.65,0.0,0.01173,2e-05,1.61731]
[1780138263110,28.03,73552.57,0.0,0.01173,2e-05,1.61711]
[1780138269155,28.03,73552.06,0.0,0.01172,2e-05,1.61583]
[1780138275193,28.03,73552.24,0.0,0.01172,2e-05,1.61628]
[1780138281236,28.03,73552.38,0.0,0.01173,2e-05,1.61663]
[1780138286271,28.03,73552.83,0.0,0.01174,2e-05,1.61775]
[1780138291310,28.03,73553.17,0.0,0.01173,2e-05,1.61676]
[1780138297347,28.03,73553.34,0.0,0.01173,2e-05,1.61718]
[1780138306416,28.03,73553.11,0.0,0.01173,2e-05,1.61661]
[1780138316481,28.03,73552.79,0.0,0.01172,2e-05,1.61581]
[1780138326557,28.03,73553.63,0.0,0.01174,2e-05,1.61791]
[1780138331592,28.03,73553.05,0.0,0.01173,2e-05,1.61646]
[1780138336636,28.03,73553.0,0.0,0.01173,2e-05,1.61633]
[1780138341671,28.03,73562.54,0.0,0.01193,2e-05,1.64029]
[1780138346706,28.03,73562.71,0.0,0.01193,2e-05,1.64072]
[1780138351741,28.03,73562.75,0.0,0.01192,2e-05,1.63896]
[1780138360705,28.03,73562.36,0.0,0.01191,2e-05,1.63798]
[1780138366847,28.03,73561.6,0.0,0.01189,2e-05,1.63606]
[1780138373900,28.03,73561.42,0.0,0.01189,2e-05,1.63561]
[1780138378934,28.03,73561.09,0.0,0.01188,2e-05,1.63477]
[1780138387895,28.03,73560.97,0.0,0.01188,2e-05,1.63447]
[1780138393032,28.03,73560.13,0.0,0.01186,2e-05,1.63236]
[1780138398066,28.03,73551.68,0.0,0.01169,2e-05,1.6112]
[1780138403102,28.03,73547.3,0.0,0.0116,2e-05,1.60032]
[1780138408136,28.03,73546.93,0.0,0.01159,2e-05,1.5994]
[1780138415186,28.03,73548.65,0.0,0.01161,2e-05,1.60183]
[1780138421228,28.03,73551.57,0.0,0.01167,2e-05,1.60909]
[1780138426262,28.03,73551.56,0.0,0.01167,2e-05,1.60906]
[1780138431298,28.03,73552.97,0.0,0.0117,2e-05,1.61257]
[1780138439252,28.03,73553.24,0.0,0.01171,2e-05,1.61325]
[1780138448416,28.03,73555.98,0.0,0.01176,2e-05,1.62009]
[1780138453451,28.03,73556.11,0.0,0.01176,2e-05,1.62041]
[1780138459499,28.03,73554.98,0.0,0.01174,2e-05,1.61759]
[1780138464528,28.03,73555.77,0.0,0.01176,2e-05,1.61956]
[1780138469564,28.03,73554.75,0.0,0.01174,2e-05,1.61701]
[1780138474599,28.03,73556.51,0.0,0.01176,2e-05,1.61957]
[1780138479634,28.03,73557.42,0.0,0.01178,2e-05,1.62184]
[1780138486589,28.03,73557.17,0.0,0.01177,2e-05,1.62122]
[1780138491720,28.03,73557.69,0.0,0.01178,2e-05,1.62252]
[1780138496754,28.03,73559.64,0.0,0.01183,2e-05,1.62741]
[1780138501788,28.03,73570.33,0.0,0.01205,2e-05,1.65444]
[1780138506824,28.03,73567.23,0.0,0.01198,2e-05,1.64656]
[1780138511858,28.03,73565.76,0.0,0.01195,2e-05,1.64284]
[1780138516895,28.03,73561.95,0.0,0.01187,2e-05,1.63322]
[1780138523942,28.03,73561.08,0.0,0.01186,2e-05,1.63103]
[1780138528978,28.03,73552.38,0.0,0.01167,2e-05,1.60926]
[1780138536939,28.03,73552.02,0.0,0.01165,2e-05,1.60653]
[1780138547009,28.03,73551.98,0.0,0.01165,2e-05,1.60643]
[1780138552141,28.03,73551.57,0.0,0.01165,2e-05,1.60541]
[1780138557177,28.03,73551.02,0.0,0.01163,2e-05,1.60404]
[1780138562213,28.03,73551.39,0.0,0.01164,2e-05,1.60496]
[1780138567247,28.03,73552.26,0.0,0.01166,2e-05,1.60712]
[1780138572282,28.03,73551.65,0.0,0.01165,2e-05,1.60561]
[1780138577330,28.03,73548.23,0.0,0.01158,2e-05,1.59713]
[1780138582365,28.03,73542.41,0.0,0.01146,2e-05,1.58278]
[1780138587400,28.03,73542.57,0.0,0.01146,2e-05,1.58317]
[1780138592435,28.03,73543.27,0.0,0.01146,2e-05,1.58307]
[1780138598478,28.03,73544.33,0.0,0.01148,2e-05,1.58568]
[1780138603512,28.03,73545.79,0.0,0.01151,2e-05,1.58927]
[1780138608548,28.03,73545.14,0.0,0.0115,2e-05,1.58767]
[1780138613582,28.03,73542.39,0.0,0.01144,2e-05,1.58091]
[1780138619625,28.03,73541.55,0.0,0.01143,2e-05,1.57885]
[1780138625666,28.03,73540.96,0.0,0.01142,2e-05,1.5774]
[1780138630701,28.03,73535.88,0.0,0.01131,2e-05,1.565]
[1780138635738,28.03,73532.77,0.0,0.01125,2e-05,1.55744]
[1780138642789,28.03,73530.34,0.0,0.0112,2e-05,1.55156]
[1780138648830,28.03,73527.27,0.0,0.01114,2e-05,1.54415]
[1780138651852,28.03,73518.24,0.0,0.01095,2e-05,1.52075]
[1780138656887,28.03,73520.4,0.0,0.01099,2e-05,1.52589]
[1780138662928,28.03,73520.78,0.0,0.011,2e-05,1.5268]
[1780138676959,28.03,73520.39,0.0,0.01099,2e-05,1.52587]
[1780138682063,28.03,73520.53,0.0,0.011,2e-05,1.5262]
[1780138687099,28.03,73520.28,0.0,0.01099,2e-05,1.52561]
[1780138692134,28.03,73521.69,0.0,0.01102,2e-05,1.52897]
[1780138701198,28.03,73521.26,0.0,0.01101,2e-05,1.52795]
[1780138707169,28.03,73520.83,0.0,0.011,2e-05,1.52692]
[1780138713282,28.03,73520.83,0.0,0.01099,2e-05,1.52514]
[1780138720331,28.03,73520.51,0.0,0.01098,2e-05,1.52438]
[1780138725365,28.03,73520.63,0.0,0.01099,2e-05,1.52467]
[1780138737379,28.03,73521.16,0.0,0.011,2e-05,1.52593]
[1780138743492,28.03,73521.16,0.0,0.011,2e-05,1.52593]
[1780138753561,28.03,73521.39,0.0,0.011,2e-05,1.52648]
[1780138761617,28.03,73521.41,0.0,0.011,2e-05,1.52653]
[1780138766654,28.03,73528.95,0.0,0.01115,2e-05,1.54461]
[1780138771687,28.03,73530.02,0.0,0.01116,2e-05,1.5454]
[1780138776722,28.03,73535.96,0.0,0.01128,2e-05,1.55977]
[1780138781758,28.03,73542.35,0.0,0.01141,2e-05,1.57536]
[1780138786792,28.03,73547.71,0.0,0.01151,2e-05,1.58852]
[1780138791828,28.03,73551.24,0.0,0.01159,2e-05,1.59724]
[1780138796863,28.03,73554.61,0.0,0.01166,2e-05,1.60561]
[1780138801898,28.03,73556.04,0.0,0.01169,2e-05,1.60916]
[1780138806932,28.03,73544.71,0.0,0.01145,2e-05,1.58114]
[1780138811974,28.03,73545.25,0.0,0.01146,2e-05,1.58247]
[1780138818010,28.03,73544.56,0.0,0.01145,2e-05,1.58078]
[1780138823047,28.03,73544.35,0.0,0.01145,2e-05,1.58026]
[1780138828083,28.03,73538.28,0.0,0.01132,2e-05,1.56542]
[1780138833119,28.03,73535.91,0.0,0.01126,2e-05,1.55785]
[1780138838153,28.03,73532.54,0.0,0.0112,2e-05,1.54969]
[1780138843188,28.03,73534.73,0.0,0.01124,2e-05,1.55499]
[1780138848227,28.03,73540.58,0.0,0.01136,2e-05,1.56921]
[1780138853259,28.03,73541.36,0.0,0.01137,2e-05,1.57112]
[1780138858295,28.03,73544.67,0.0,0.01144,2e-05,1.57922]
[1780138865345,28.03,73547.79,0.0,0.0115,2e-05,1.58689]
[1780138870379,28.03,73554.07,0.0,0.01163,2e-05,1.60242]
[1780138875413,28.03,73555.67,0.0,0.01167,2e-05,1.6064]
[1780138883469,28.03,73556.42,0.0,0.01168,2e-05,1.60827]
[1780138889512,28.03,73555.82,0.0,0.01167,2e-05,1.60677]
[1780138897569,28.03,73555.33,0.0,0.01165,2e-05,1.60371]
[1780138902605,28.03,73555.28,0.0,0.01164,2e-05,1.60359]
[1780138907640,28.03,73555.84,0.0,0.01166,2e-05,1.60498]
[1780138912675,28.03,73556.86,0.0,0.01168,2e-05,1.60752]
[1780138917710,28.03,73556.94,0.0,0.01168,2e-05,1.60772]
[1780138922749,28.03,73562.08,0.0,0.01179,2e-05,1.62055]
[1780138927782,28.03,73562.05,0.0,0.01178,2e-05,1.62048]
[1780138937853,28.03,73561.05,0.0,0.01176,2e-05,1.61798]
[1780138942886,28.03,73559.56,0.0,0.01173,2e-05,1.61425]
[1780138947924,28.03,73564.59,0.0,0.01184,2e-05,1.62685]
[1780138952959,28.03,73562.48,0.0,0.01178,2e-05,1.6197]
[1780138965046,28.03,73561.55,0.0,0.01176,2e-05,1.61737]
[1780138970081,28.03,73559.7,0.0,0.01172,2e-05,1.61275]
[1780138978069,28.03,73559.53,0.0,0.01172,2e-05,1.61233]
[1780138984179,28.03,73559.2,0.0,0.01171,2e-05,1.6115]
[1780138992237,28.03,73553.37,0.0,0.01159,2e-05,1.59701]
[1780138997271,28.03,73553.53,0.0,0.0116,2e-05,1.59741]
[1780139003313,28.03,73553.19,0.0,0.01159,2e-05,1.59657]
[1780139008349,28.03,73553.4,0.0,0.01159,2e-05,1.59709]
[1780139014391,28.03,73553.44,0.0,0.01158,2e-05,1.59535]
[1780139022446,28.03,73553.86,0.0,0.01159,2e-05,1.59639]
[1780139028422,28.03,73554.08,0.0,0.01159,2e-05,1.59694]
[1780139033524,28.03,73554.04,0.0,0.01159,2e-05,1.59684]
[1780139040573,28.03,73552.94,0.0,0.01157,2e-05,1.59411]
[1780139045609,28.03,73552.88,0.0,0.01157,2e-05,1.59397]
[1780139052658,28.03,73550.6,0.0,0.01152,2e-05,1.58834]
[1780139057692,28.03,73551.09,0.0,0.01153,2e-05,1.58954]
[1780139062727,28.03,73551.33,0.0,0.01154,2e-05,1.59014]
[1780139068770,28.03,73551.8,0.0,0.01155,2e-05,1.5913]
[1780139073806,28.03,73550.43,0.0,0.01151,2e-05,1.58609]
[1780139083876,28.03,73551.42,0.0,0.01153,2e-05,1.58853]
[1780139088909,28.03,73548.73,0.0,0.01147,2e-05,1.5819]
[1780139100993,28.03,73549.3,0.0,0.01148,2e-05,1.58331]
[1780139106031,28.03,73550.81,0.0,0.01151,2e-05,1.58702]
[1780139111065,28.03,73550.36,0.0,0.0115,2e-05,1.58592]
[1780139116102,28.03,73550.96,0.0,0.01152,2e-05,1.58739]
[1780139121136,28.03,73551.28,0.0,0.01152,2e-05,1.58818]
[1780139127180,28.03,73551.71,0.0,0.01153,2e-05,1.58924]
[1780139134157,28.03,73551.61,0.0,0.01152,2e-05,1.58717]
[1780139140269,28.03,73551.88,0.0,0.01152,2e-05,1.58783]
[1780139148325,28.03,73551.84,0.0,0.01152,2e-05,1.58773]
[1780139154298,28.03,73552.19,0.0,0.01153,2e-05,1.5886]
[1780139160410,28.03,73552.68,0.0,0.01154,2e-05,1.58981]
[1780139165444,28.03,73553.68,0.0,0.01156,2e-05,1.59228]
[1780139170481,28.03,73554.91,0.0,0.01159,2e-05,1.59532]
[1780139176523,28.03,73555.61,0.0,0.0116,2e-05,1.59705]
[1780139184512,28.03,73554.94,0.0,0.01159,2e-05,1.59539]
[1780139190621,28.03,73555.06,0.0,0.01159,2e-05,1.59569]
[1780139196662,28.03,73555.14,0.0,0.01158,2e-05,1.59405]
[1780139201697,28.03,73554.86,0.0,0.01157,2e-05,1.59336]
[1780139210760,28.03,73554.88,0.0,0.01157,2e-05,1.59341]
[1780139216803,28.03,73555.19,0.0,0.01158,2e-05,1.59418]
[1780139223852,28.03,73554.91,0.0,0.01157,2e-05,1.59348]
[1780139228886,28.03,73554.85,0.0,0.01157,2e-05,1.59333]
[1780139233925,28.03,73554.97,0.0,0.01157,2e-05,1.59363]
[1780139239984,28.03,73554.91,0.0,0.01157,2e-05,1.59348]
[1780139245022,28.03,73554.8,0.0,0.01157,2e-05,1.59321]
[1780139250057,28.03,73556.7,0.0,0.01161,2e-05,1.59792]
[1780139255091,28.03,73556.06,0.0,0.01158,2e-05,1.59449]
[1780139260126,28.03,73556.04,0.0,0.01158,2e-05,1.59444]
[1780139270197,28.03,73554.17,0.0,0.01154,2e-05,1.58982]
[1780139275232,28.03,73553.26,0.0,0.01153,2e-05,1.58757]
[1780139282286,28.03,73546.18,0.0,0.01138,2e-05,1.57019]
[1780139288328,28.03,73546.58,0.0,0.01139,2e-05,1.57117]
[1780139293364,28.03,73549.65,0.0,0.01145,2e-05,1.57869]
[1780139301421,28.03,73545.02,0.0,0.01136,2e-05,1.56735]
[1780139306455,28.03,73543.55,0.0,0.01133,2e-05,1.56377]
[1780139311490,28.03,73542.03,0.0,0.01129,2e-05,1.55826]
[1780139316526,28.03,73540.03,0.0,0.01125,2e-05,1.55341]
[1780139321559,28.03,73540.02,0.0,0.01125,2e-05,1.55338]
[1780139326594,28.03,73539.23,0.0,0.01123,2e-05,1.55147]
[1780139331631,28.03,73538.04,0.0,0.01121,2e-05,1.54859]
[1780139336664,28.03,73533.44,0.0,0.01111,2e-05,1.5375]
[1780139345641,28.03,73531.03,0.0,0.01107,2e-05,1.53171]
[1780139350764,28.03,73528.23,0.0,0.01101,2e-05,1.52501]
[1780139355798,28.03,73528.46,0.0,0.01102,2e-05,1.52556]
[1780139361842,28.03,73527.76,0.0,0.011,2e-05,1.52389]
[1780139366877,28.03,73525.52,0.0,0.01096,2e-05,1.51855]
[1780139371911,28.03,73522.72,0.0,0.01089,2e-05,1.51012]
[1780139376949,28.03,73521.75,0.0,0.01087,2e-05,1.50783]
[1780139381981,28.03,73521.07,0.0,0.01086,2e-05,1.50622]
[1780139387017,28.03,73520.04,0.0,0.01084,2e-05,1.50378]
[1780139394065,28.03,73519.98,0.0,0.01084,2e-05,1.50364]
[1780139399101,28.03,73517.42,0.0,0.01079,2e-05,1.49761]
[1780139405145,28.03,73516.85,0.0,0.01078,2e-05,1.49626]
[1780139412191,28.03,73516.38,0.0,0.01077,2e-05,1.49516]
[1780139418234,28.03,73516.24,0.0,0.01077,2e-05,1.49483]
[1780139423274,28.03,73516.05,0.0,0.01076,2e-05,1.49438]
[1780139430318,28.03,73516.43,0.0,0.01077,2e-05,1.49528]
[1780139436331,28.03,73515.79,0.0,0.01074,2e-05,1.49201]
[1780139441397,28.03,73515.79,0.0,0.01074,2e-05,1.49201]
[1780139446402,28.03,73515.56,0.0,0.01074,2e-05,1.49147]
[1780139451466,28.03,73515.68,0.0,0.01074,2e-05,1.49176]
[1780139456501,28.03,73515.47,0.0,0.01074,2e-05,1.49126]
[1780139461537,28.03,73518.88,0.0,0.0108,2e-05,1.49928]
[1780139466571,28.03,73523.39,0.0,0.01089,2e-05,1.50994]
[1780139471607,28.03,73527.6,0.0,0.01097,2e-05,1.51995]
[1780139476641,28.03,73533.63,0.0,0.01109,2e-05,1.53437]
[1780139485705,28.03,73534.71,0.0,0.01111,2e-05,1.53696]
[1780139490740,28.03,73539.17,0.0,0.0112,2e-05,1.54772]
[1780139496781,28.03,73537.93,0.0,0.01117,2e-05,1.54292]
[1780139501816,28.03,73539.15,0.0,0.01119,2e-05,1.54587]
[1780139506822,28.03,73536.87,0.0,0.01114,2e-05,1.54037]
[1780139513900,28.03,73534.71,0.0,0.0111,2e-05,1.53517]
[1780139522964,28.03,73534.45,0.0,0.0111,2e-05,1.53455]
[1780139528010,28.03,73534.39,0.0,0.0111,2e-05,1.5344]
[1780139534049,28.03,73534.83,0.0,0.0111,2e-05,1.53546]
[1780139541098,28.03,73534.38,0.0,0.0111,2e-05,1.53438]
[1780139546133,28.03,73535.19,0.0,0.01111,2e-05,1.53633]
[1780139551168,28.03,73535.05,0.0,0.0111,2e-05,1.5342]
[1780139557173,28.03,73534.81,0.0,0.01109,2e-05,1.53362]
[1780139563252,28.03,73534.51,0.0,0.01109,2e-05,1.5329]
[1780139577316,28.03,73534.37,0.0,0.01108,2e-05,1.53256]
[1780139584400,28.03,73534.21,0.0,0.01108,2e-05,1.53218]
[1780139591448,28.03,73532.65,0.0,0.01105,2e-05,1.52844]
[1780139597457,28.03,73532.72,0.0,0.01105,2e-05,1.52861]
[1780139603532,28.03,73532.97,0.0,0.01105,2e-05,1.52921]
[1780139612597,28.03,73532.75,0.0,0.01104,2e-05,1.52689]
[1780139617597,28.03,73532.14,0.0,0.01103,2e-05,1.52544]
[1780139622663,28.03,73532.49,0.0,0.01103,2e-05,1.52627]
[1780139627667,28.03,73532.58,0.0,0.01103,2e-05,1.52649]
[1780139632738,28.03,73533.04,0.0,0.01104,2e-05,1.52759]
[1780139637770,28.03,73534.12,0.0,0.01106,2e-05,1.53017]
[1780139642805,28.03,73535.94,0.0,0.0111,2e-05,1.53454]
[1780139647842,28.03,73535.11,0.0,0.01108,2e-05,1.53255]
[1780139653882,28.03,73544.97,0.0,0.01128,2e-05,1.55636]
[1780139658917,28.03,73545.15,0.0,0.01128,2e-05,1.55679]
[1780139666974,28.03,73543.6,0.0,0.01125,2e-05,1.55303]
[1780139672008,28.03,73542.61,0.0,0.01122,2e-05,1.54883]
[1780139678023,28.03,73536.06,0.0,0.01109,2e-05,1.53304]
[1780139685104,28.03,73535.06,0.0,0.01107,2e-05,1.53064]
[1780139690139,28.03,73532.5,0.0,0.01102,2e-05,1.52451]
[1780139696182,28.03,73529.65,0.0,0.01096,2e-05,1.51771]
[1780139701218,28.03,73520.37,0.0,0.01078,2e-05,1.49574]
[1780139706253,28.03,73520.19,0.0,0.01078,2e-05,1.49532]
[1780139711288,28.03,73526.79,0.0,0.01091,2e-05,1.51091]
[1780139716323,28.03,73526.26,0.0,0.0109,2e-05,1.50966]
[1780139722366,28.03,73524.7,0.0,0.01087,2e-05,1.50596]
[1780139728410,28.03,73523.83,0.0,0.01085,2e-05,1.5039]
[1780139736465,28.03,73522.85,0.0,0.01082,2e-05,1.49982]
[1780139741505,28.03,73525.96,0.0,0.01088,2e-05,1.50717]
[1780139746542,28.03,73526.69,0.0,0.01089,2e-05,1.5089]
[1780139751576,28.03,73527.31,0.0,0.01091,2e-05,1.51037]
[1780139756612,28.03,73527.4,0.0,0.01091,2e-05,1.51059]
[1780139765678,28.03,73527.72,0.0,0.01091,2e-05,1.51135]
[1780139772728,28.03,73527.62,0.0,0.01091,2e-05,1.51111]
[1780139778722,28.03,73527.23,0.0,0.0109,2e-05,1.51018]
[1780139783806,28.03,73527.46,0.0,0.01091,2e-05,1.51073]
[1780139798892,28.03,73527.6,0.0,0.0109,2e-05,1.50929]
[1780139806969,28.03,73527.57,0.0,0.0109,2e-05,1.50921]
[1780139812006,28.03,73527.45,0.0,0.0109,2e-05,1.50893]
[1780139817038,28.03,73525.86,0.0,0.01087,2e-05,1.50516]
[1780139824088,28.03,73526.51,0.0,0.01088,2e-05,1.5067]
[1780139828116,28.03,73516.2,0.0,0.01068,2e-05,1.48245]
[1780139836172,28.03,73514.78,0.0,0.01065,2e-05,1.47913]
[1780139843220,28.03,73514.63,0.0,0.01065,2e-05,1.47878]
[1780139849245,28.03,73514.68,0.0,0.01065,2e-05,1.4789]
[1780139854298,28.03,73514.63,0.0,0.01064,2e-05,1.47703]
[1780139859333,28.03,73514.59,0.0,0.01064,2e-05,1.47694]
[1780139865376,28.03,73508.75,0.0,0.01053,2e-05,1.46338]
[1780139870410,28.03,73506.74,0.0,0.01049,2e-05,1.45873]
[1780139877459,28.03,73507.87,0.0,0.01051,2e-05,1.46134]
[1780139882495,28.03,73511.87,0.0,0.01058,2e-05,1.47061]
[1780139887530,28.03,73512.7,0.0,0.0106,2e-05,1.47254]
[1780139896596,28.03,73512.75,0.0,0.0106,2e-05,1.47265]
[1780139903643,28.03,73512.85,0.0,0.0106,2e-05,1.47289]
[1780139908678,28.03,73511.33,0.0,0.01057,2e-05,1.46936]
[1780139915733,28.03,73511.19,0.0,0.01056,2e-05,1.46729]
[1780139920762,28.03,73502.09,0.0,0.01039,2e-05,1.44631]
[1780139925798,28.03,73495.45,0.0,0.01026,2e-05,1.43116]
[1780139930832,28.03,73497.02,0.0,0.01029,2e-05,1.43473]
[1780139935868,28.03,73495.22,0.0,0.01026,2e-05,1.43063]
[1780139940905,28.03,73494.29,0.0,0.01024,2e-05,1.42852]
[1780139945937,28.03,73496.33,0.0,0.01028,2e-05,1.43316]
[1780139950973,28.03,73497.61,0.0,0.0103,2e-05,1.43607]
[1780139956009,28.03,73498.46,0.0,0.01032,2e-05,1.43801]
[1780139964064,28.03,73499.44,0.0,0.01034,2e-05,1.44025]
[1780139970093,28.03,73500.97,0.0,0.01037,2e-05,1.44375]
[1780139975147,28.03,73501.79,0.0,0.01037,2e-05,1.4439]
[1780139980176,28.03,73501.87,0.0,0.01037,2e-05,1.44408]
[1780139989240,28.03,73501.97,0.0,0.01037,2e-05,1.44431]
[1780139995281,28.03,73501.54,0.0,0.01037,2e-05,1.44333]
[1780140000304,28.03,73501.31,0.0,0.01036,2e-05,1.4428]
[1780140010373,28.03,73500.92,0.0,0.01035,2e-05,1.44191]
[1780140016429,28.03,73500.57,0.0,0.01035,2e-05,1.44111]
[1780140021464,28.03,73493.43,0.0,0.01021,2e-05,1.42487]
[1780140026498,28.03,73494.5,0.0,0.01023,2e-05,1.42729]
[1780140031535,28.03,73493.19,0.0,0.0102,2e-05,1.42262]
[1780140040584,28.03,73491.31,0.0,0.01016,2e-05,1.41837]
[1780140046640,28.03,73490.6,0.0,0.01015,2e-05,1.41677]
[1780140051674,28.03,73492.83,0.0,0.01019,2e-05,1.4218]
[1780140057717,28.03,73494.82,0.0,0.01023,2e-05,1.42631]
[1780140062753,28.03,73495.63,0.0,0.01024,2e-05,1.42814]
[1780140070794,28.03,73497.11,0.0,0.01027,2e-05,1.43151]
[1780140075842,28.03,73497.34,0.0,0.01028,2e-05,1.43203]
[1780140080878,28.03,73496.45,0.0,0.01026,2e-05,1.43001]
[1780140085913,28.03,73496.66,0.0,0.01026,2e-05,1.43048]
[1780140090935,28.03,73497.63,0.0,0.01028,2e-05,1.43269]
[1780140099004,28.03,73498.02,0.0,0.01028,2e-05,1.43186]
[1780140105047,28.03,73496.38,0.0,0.01025,2e-05,1.42814]
[1780140110081,28.03,73496.76,0.0,0.01025,2e-05,1.429]
[1780140117130,28.03,73495.21,0.0,0.01022,2e-05,1.42548]
[1780140123172,28.03,73494.67,0.0,0.01021,2e-05,1.42426]
[1780140128208,28.03,73496.92,0.0,0.01026,2e-05,1.42936]
[1780140133243,28.03,73497.9,0.0,0.01027,2e-05,1.43159]
[1780140138277,28.03,73498.87,0.0,0.01029,2e-05,1.4338]
[1780140146334,28.03,73498.08,0.0,0.01028,2e-05,1.432]
[1780140151488,28.03,73492.36,0.0,0.01017,2e-05,1.41904]
[1780140151532,28.03,73489.92,0.0,0.01011,2e-05,1.41184]
[1780140154751,28.03,73489.92,0.0,0.01011,2e-05,1.41184]
[1780140155397,28.03,73489.8,0.0,0.01011,2e-05,1.41157]
[1780140161443,28.03,73487.17,0.0,0.01006,2e-05,1.40566]
[1780140166475,28.03,73486.81,0.0,0.01006,2e-05,1.40486]
[1780140171510,28.03,73486.69,0.0,0.01006,2e-05,1.40459]
[1780140178559,28.03,73485.26,0.0,0.01003,2e-05,1.40139]
[1780140186614,28.03,73483.56,0.0,0.01,2e-05,1.39759]
[1780140191661,28.03,73483.28,0.0,0.00999,2e-05,1.39697]
[1780140197691,28.03,73481.13,0.0,0.00996,2e-05,1.39218]
[1780140202726,28.03,73481.07,0.0,0.00995,2e-05,1.39205]
[1780140207761,28.03,73480.63,0.0,0.00995,2e-05,1.39107]
[1780140211789,28.03,73473.31,0.0,0.0098,2e-05,1.37321]
[1780140216825,28.03,73472.89,0.0,0.0098,2e-05,1.37229]
[1780140221860,28.03,73473.53,0.0,0.00981,2e-05,1.3737]
[1780140228910,28.03,73473.09,0.0,0.0098,2e-05,1.37273]
[1780140233946,28.03,73472.28,0.0,0.00978,2e-05,1.37095]
[1780140238979,28.03,73469.92,0.0,0.00974,2e-05,1.36577]
[1780140244016,28.03,73467.28,0.0,0.0097,2e-05,1.36]
[1780140249050,28.03,73467.25,0.0,0.0097,2e-05,1.35994]
[1780140254084,28.03,73469.05,0.0,0.00973,2e-05,1.36387]
[1780140259120,28.03,73469.45,0.0,0.00973,2e-05,1.36475]
[1780140264154,28.03,73470.76,0.0,0.00976,2e-05,1.36761]
[1780140267176,28.03,73481.8,0.0,0.00996,2e-05,1.39199]
[1780140272223,28.03,73488.73,0.0,0.01007,2e-05,1.40577]
[1780140273966,28.03,73488.73,0.0,0.01007,2e-05,1.40577]
[1780140274024,28.03,73488.73,0.0,0.01007,2e-05,1.40577]
[1780140279260,28.03,73490.87,0.0,0.01011,2e-05,1.41058]
[1780140285301,28.03,73492.47,0.0,0.01014,2e-05,1.41418]
[1780140287028,28.03,73493.58,0.0,0.01016,2e-05,1.41668]
[1780140287315,28.03,73493.98,0.0,0.01017,2e-05,1.41758]
[1780140292351,28.03,73494.69,0.0,0.01018,2e-05,1.41919]
[1780140297386,28.03,73505.22,0.0,0.01037,2e-05,1.44314]
[1780140302420,28.03,73509.2,0.0,0.01045,2e-05,1.45227]
[1780140307456,28.03,73499.45,0.0,0.01027,2e-05,1.42997]
[1780140312503,28.03,73498.33,0.0,0.01025,2e-05,1.42743]
[1780140317525,28.03,73501.57,0.0,0.01031,2e-05,1.4348]
[1780140322561,28.03,73500.67,0.0,0.01029,2e-05,1.43275]
[1780140323264,28.03,73500.67,0.0,0.01029,2e-05,1.43275]
[1780140323567,28.03,73501.58,0.0,0.01031,2e-05,1.43482]
[1780140325099,28.03,73501.88,0.0,0.01031,2e-05,1.4355]
[1780140325582,28.03,73501.93,0.0,0.01031,2e-05,1.43562]
[1780140331624,28.03,73502.09,0.0,0.0103,2e-05,1.43426]
[1780140336658,28.03,73504.32,0.0,0.01035,2e-05,1.43935]
[1780140341695,28.03,73501.07,0.0,0.01028,2e-05,1.43194]
[1780140346729,28.03,73500.21,0.0,0.01027,2e-05,1.42999]
[1780140352771,28.03,73500.32,0.0,0.01027,2e-05,1.43024]
[1780140357808,28.03,73502.23,0.0,0.01031,2e-05,1.43458]
[1780140362845,28.03,73501.97,0.0,0.0103,2e-05,1.43399]
[1780140367879,28.03,73501.26,0.0,0.01029,2e-05,1.43237]
[1780140372914,28.03,73500.91,0.0,0.01028,2e-05,1.43158]
[1780140377949,28.03,73501.14,0.0,0.01029,2e-05,1.4321]
[1780140382984,28.03,73502.02,0.0,0.0103,2e-05,1.4341]
[1780140388020,28.03,73503.24,0.0,0.01033,2e-05,1.43689]
[1780140393055,28.03,73503.88,0.0,0.01033,2e-05,1.43663]
[1780140398092,28.03,73504.06,0.0,0.01033,2e-05,1.43704]
[1780140403126,28.03,73504.24,0.0,0.01033,2e-05,1.43745]
[1780140408162,28.03,73504.39,0.0,0.01033,2e-05,1.43779]
[1780140413197,28.03,73504.36,0.0,0.01033,2e-05,1.43772]
[1780140420245,28.03,73504.01,0.0,0.01033,2e-05,1.43692]
[1780140427295,28.03,73504.21,0.0,0.01033,2e-05,1.43738]
[1780140433349,28.03,73504.12,0.0,0.01033,2e-05,1.43717]
[1780140440392,28.03,73504.04,0.0,0.01033,2e-05,1.43699]
[1780140445421,28.03,73504.41,0.0,0.01034,2e-05,1.43784]
[1780140450456,28.03,73504.56,0.0,0.01034,2e-05,1.43818]
[1780140455492,28.03,73505.41,0.0,0.01034,2e-05,1.4384]
[1780140460527,28.03,73505.05,0.0,0.01034,2e-05,1.43758]
[1780140468582,28.03,73505.27,0.0,0.01034,2e-05,1.43808]
[1780140473629,28.03,73505.45,0.0,0.01034,2e-05,1.43849]
[1780140479659,28.03,73505.43,0.0,0.01034,2e-05,1.43844]
[1780140485701,28.03,73504.84,0.0,0.01033,2e-05,1.4371]
[1780140490736,28.03,73505.59,0.0,0.01035,2e-05,1.43881]
[1780140496778,28.03,73506.03,0.0,0.01035,2e-05,1.43982]
[1780140502821,28.03,73506.04,0.0,0.01035,2e-05,1.43984]
[1780140509869,28.03,73507.22,0.0,0.01038,2e-05,1.44254]
[1780140516920,28.03,73505.93,0.0,0.01034,2e-05,1.43786]
[1780140522962,28.03,73505.93,0.0,0.01034,2e-05,1.43786]
[1780140529004,28.03,73505.51,0.0,0.01033,2e-05,1.43691]
[1780140534052,28.03,73505.55,0.0,0.01033,2e-05,1.437]
[1780140540086,28.03,73507.9,0.0,0.01038,2e-05,1.44237]
[1780140553173,28.03,73506.28,0.0,0.01035,2e-05,1.43866]
[1780140558208,28.03,73506.17,0.0,0.01034,2e-05,1.43841]
[1780140563246,28.03,73505.92,0.0,0.01034,2e-05,1.43784]
[1780140568281,28.03,73504.99,0.0,0.01032,2e-05,1.43572]
[1780140573316,28.03,73510.86,0.0,0.01042,2e-05,1.44743]
[1780140578353,28.03,73516.59,0.0,0.01053,2e-05,1.46064]
[1780140583388,28.03,73520.95,0.0,0.01061,2e-05,1.47076]
[1780140588424,28.03,73519.82,0.0,0.01059,2e-05,1.46813]
[1780140589432,28.03,73506.84,0.0,0.01034,2e-05,1.43822]
[1780140590437,28.03,73496.47,0.0,0.01015,2e-05,1.41468]
[1780140595472,28.03,73499.14,0.0,0.0102,2e-05,1.42071]
[1780140600508,28.03,73491.41,0.0,0.01006,2e-05,1.40331]
[1780140605544,28.03,73500.15,0.0,0.01022,2e-05,1.423]
[1780140614623,28.03,73501.21,0.0,0.01024,2e-05,1.4254]
[1780140623675,28.03,73503.18,0.0,0.01028,2e-05,1.42988]
[1780140628705,28.03,73504.82,0.0,0.01031,2e-05,1.43361]
[1780140634766,28.03,73508.26,0.0,0.01036,2e-05,1.43974]
[1780140641797,28.03,73508.26,0.0,0.01036,2e-05,1.43974]
[1780140648845,28.03,73507.92,0.0,0.01035,2e-05,1.43896]
[1780140653883,28.03,73507.57,0.0,0.01035,2e-05,1.43816]
[1780140660930,28.03,73507.39,0.0,0.01034,2e-05,1.43775]
[1780140666972,28.03,73507.25,0.0,0.01034,2e-05,1.43743]
[1780140675029,28.03,73507.46,0.0,0.01034,2e-05,1.43791]
[1780140680063,28.03,73506.38,0.0,0.01032,2e-05,1.43545]
[1780140685097,28.03,73507.33,0.0,0.01034,2e-05,1.43762]
[1780140692146,28.03,73507.51,0.0,0.01033,2e-05,1.4363]
[1780140699195,28.03,73507.28,0.0,0.01033,2e-05,1.43578]
[1780140704232,28.03,73507.17,0.0,0.01033,2e-05,1.43553]
[1780140711280,28.03,73506.93,0.0,0.01032,2e-05,1.43498]
[1780140721350,28.03,73506.45,0.0,0.01031,2e-05,1.43389]
[1780140726387,28.03,73505.46,0.0,0.01029,2e-05,1.43163]
[1780140731420,28.03,73505.64,0.0,0.0103,2e-05,1.43204]
[1780140736460,28.03,73500.37,0.0,0.0102,2e-05,1.42008]
[1780140741491,28.03,73501.89,0.0,0.01023,2e-05,1.42352]
[1780140746525,28.03,73502.3,0.0,0.01024,2e-05,1.42445]
[1780140751560,28.03,73501.26,0.0,0.01021,2e-05,1.42038]
[1780140757604,28.03,73501.28,0.0,0.01021,2e-05,1.42043]
[1780140762637,28.03,73501.84,0.0,0.01022,2e-05,1.42169]
[1780140770693,28.03,73501.86,0.0,0.01022,2e-05,1.42174]
[1780140775747,28.03,73501.89,0.0,0.01022,2e-05,1.42181]
[1780140782777,28.03,73501.89,0.0,0.01022,2e-05,1.42181]
[1780140787812,28.03,73502.38,0.0,0.01023,2e-05,1.42292]
[1780140793855,28.03,73502.61,0.0,0.01023,2e-05,1.42344]
[1780140798889,28.03,73502.68,0.0,0.01023,2e-05,1.4236]
[1780140803927,28.03,73503.2,0.0,0.01024,2e-05,1.42478]
[1780140808960,28.03,73503.47,0.0,0.01025,2e-05,1.42539]
[1780140816028,28.03,73504.43,0.0,0.01025,2e-05,1.42585]
[1780140823058,28.03,73504.75,0.0,0.01026,2e-05,1.42658]
[1780140829101,28.03,73504.82,0.0,0.01026,2e-05,1.42674]
[1780140836169,28.03,73505.15,0.0,0.01027,2e-05,1.42749]
[1780140845213,28.03,73505.25,0.0,0.01027,2e-05,1.42772]
[1780140850246,28.03,73505.27,0.0,0.01027,2e-05,1.42776]
[1780140856310,28.03,73505.33,0.0,0.01027,2e-05,1.4279]
[1780140863340,28.03,73505.42,0.0,0.01027,2e-05,1.4281]
[1780140870389,28.03,73505.4,0.0,0.01027,2e-05,1.42806]
[1780140875424,28.03,73505.13,0.0,0.01025,2e-05,1.42573]
[1780140880458,28.03,73505.53,0.0,0.01026,2e-05,1.42664]
[1780140886519,28.03,73505.92,0.0,0.01027,2e-05,1.42752]
[1780140891536,28.03,73505.23,0.0,0.01025,2e-05,1.42595]
[1780140896570,28.03,73504.34,0.0,0.01024,2e-05,1.42393]
[1780140902615,28.03,73506.35,0.0,0.01028,2e-05,1.4285]
[1780140907652,28.03,73505.86,0.0,0.01027,2e-05,1.42739]
[1780140915705,28.03,73506.12,0.0,0.01027,2e-05,1.42798]
[1780140920741,28.03,73507.27,0.0,0.01029,2e-05,1.43059]
[1780140925778,28.03,73507.78,0.0,0.0103,2e-05,1.43175]
[1780140930810,28.03,73507.71,0.0,0.0103,2e-05,1.4316]
[1780140935845,28.03,73507.33,0.0,0.01028,2e-05,1.42901]
[1780140943903,28.03,73507.17,0.0,0.01028,2e-05,1.42865]
[1780140951959,28.03,73507.11,0.0,0.01028,2e-05,1.42851]
[1780140957011,28.03,73507.52,0.0,0.01029,2e-05,1.42944]
[1780140967084,28.03,73507.57,0.0,0.01029,2e-05,1.42956]
[1780140973113,28.03,73507.47,0.0,0.01028,2e-05,1.42933]
[1780140979156,28.03,73507.04,0.0,0.01028,2e-05,1.42835]
[1780140984190,28.03,73514.46,0.0,0.01042,2e-05,1.44531]
[1780140990233,28.03,73514.01,0.0,0.01041,2e-05,1.44427]
[1780140996275,28.03,73512.63,0.0,0.01037,2e-05,1.43938]
[1780141001312,28.03,73514.73,0.0,0.01041,2e-05,1.44419]
[1780141007354,28.03,73514.14,0.0,0.0104,2e-05,1.44284]
[1780141012390,28.03,73514.1,0.0,0.0104,2e-05,1.44275]
[1780141017424,28.03,73513.73,0.0,0.01039,2e-05,1.4419]
[1780141022460,28.03,73515.8,0.0,0.01043,2e-05,1.44665]
[1780141027494,28.03,73515.33,0.0,0.01042,2e-05,1.44557]
[1780141034544,28.03,73515.04,0.0,0.01041,2e-05,1.44491]
[1780141039578,28.03,73515.48,0.0,0.01042,2e-05,1.44592]
[1780141044621,28.03,73516.53,0.0,0.01044,2e-05,1.44833]
[1780141049648,28.03,73516.09,0.0,0.01043,2e-05,1.44732]
[1780141054684,28.03,73515.79,0.0,0.01042,2e-05,1.4449]
[1780141059719,28.03,73515.33,0.0,0.01041,2e-05,1.44384]
[1780141064754,28.03,73518.04,0.0,0.01046,2e-05,1.45007]
[1780141070797,28.03,73518.92,0.0,0.01048,2e-05,1.4521]
[1780141077847,28.03,73518.52,0.0,0.01047,2e-05,1.45118]
[1780141082882,28.03,73524.17,0.0,0.01058,2e-05,1.46424]
[1780141087928,28.03,73524.47,0.0,0.01058,2e-05,1.46494]
[1780141092951,28.03,73524.84,0.0,0.01059,2e-05,1.4658]
[1780141097987,28.03,73524.42,0.0,0.01058,2e-05,1.46482]
[1780141103022,28.03,73524.21,0.0,0.01058,2e-05,1.46433]
[1780141108056,28.03,73523.98,0.0,0.01057,2e-05,1.4638]
[1780141113094,28.03,73523.85,0.0,0.01056,2e-05,1.46175]
[1780141118141,28.03,73524.13,0.0,0.01056,2e-05,1.4624]
[1780141125191,28.03,73524.34,0.0,0.01057,2e-05,1.46289]
[1780141136268,28.03,73523.03,0.0,0.01054,2e-05,1.45985]
[1780141145329,28.03,73521.15,0.0,0.01051,2e-05,1.4555]
[1780141150365,28.03,73519.26,0.0,0.01047,2e-05,1.45114]
[1780141155401,28.03,73509.57,0.0,0.01029,2e-05,1.42895]
[1780141162454,28.03,73509.81,0.0,0.01029,2e-05,1.42949]
[1780141167484,28.03,73513.32,0.0,0.01036,2e-05,1.4375]
[1780141172519,28.03,73516.74,0.0,0.01041,2e-05,1.44361]
[1780141177555,28.03,73517.66,0.0,0.01043,2e-05,1.44572]
[1780141182591,28.03,73520.8,0.0,0.01049,2e-05,1.45295]
[1780141187625,28.03,73520.93,0.0,0.01049,2e-05,1.45325]
[1780141192660,28.03,73521.68,0.0,0.0105,2e-05,1.45498]
[1780141197694,28.03,73521.76,0.0,0.0105,2e-05,1.45517]
[1780141203737,28.03,73521.75,0.0,0.0105,2e-05,1.45515]
[1780141208772,28.03,73522.68,0.0,0.01052,2e-05,1.4573]
[1780141213806,28.03,73522.95,0.0,0.01053,2e-05,1.45792]
[1780141218850,28.03,73522.67,0.0,0.01052,2e-05,1.45727]
[1780141223877,28.03,73522.67,0.0,0.01052,2e-05,1.45727]
[1780141228913,28.03,73522.88,0.0,0.01053,2e-05,1.45776]
[1780141233950,28.03,73524.28,0.0,0.01054,2e-05,1.45925]
[1780141238984,28.03,73529.97,0.0,0.01065,2e-05,1.47248]
[1780141244019,28.03,73530.35,0.0,0.01066,2e-05,1.47336]
[1780141249061,28.03,73530.51,0.0,0.01066,2e-05,1.47374]
[1780141254088,28.03,73532.87,0.0,0.01071,2e-05,1.47925]
[1780141259131,28.03,73534.44,0.0,0.01074,2e-05,1.48293]
[1780141264160,28.03,73535.88,0.0,0.01076,2e-05,1.48632]
[1780141269194,28.03,73531.31,0.0,0.01068,2e-05,1.47561]
[1780141275235,28.03,73532.16,0.0,0.01069,2e-05,1.47759]
[1780141281278,28.03,73535.03,0.0,0.01075,2e-05,1.48432]
[1780141286313,28.03,73537.51,0.0,0.01079,2e-05,1.49015]
[1780141291349,28.03,73539.12,0.0,0.01081,2e-05,1.49217]
[1780141297390,28.03,73540.72,0.0,0.01084,2e-05,1.49595]
[1780141304447,28.03,73541.75,0.0,0.01087,2e-05,1.49838]
[1780141309482,28.03,73544.32,0.0,0.01092,2e-05,1.50447]
[1780141315525,28.03,73543.66,0.0,0.0109,2e-05,1.50291]
[1780141320560,28.03,73543.73,0.0,0.0109,2e-05,1.50307]
[1780141329633,28.03,73543.98,0.0,0.01091,2e-05,1.50367]
[1780141339703,28.03,73544.15,0.0,0.01091,2e-05,1.50407]
[1780141344728,28.03,73544.25,0.0,0.01091,2e-05,1.50431]
[1780141349763,28.03,73543.72,0.0,0.0109,2e-05,1.50305]
[1780141354800,28.03,73543.44,0.0,0.01089,2e-05,1.5006]
[1780141359835,28.03,73544.37,0.0,0.0109,2e-05,1.50281]
[1780141364869,28.03,73544.12,0.0,0.0109,2e-05,1.50222]
[1780141369913,28.03,73543.24,0.0,0.01088,2e-05,1.50013]
[1780141376954,28.03,73542.03,0.0,0.01086,2e-05,1.49727]
[1780141381991,28.03,73541.99,0.0,0.01086,2e-05,1.49717]
[1780141387024,28.03,73542.93,0.0,0.01088,2e-05,1.4994]
[1780141392058,28.03,73537.94,0.0,0.01078,2e-05,1.48762]
[1780141398100,28.03,73539.15,0.0,0.0108,2e-05,1.49047]
[1780141403136,28.03,73539.72,0.0,0.01081,2e-05,1.49181]
[1780141408171,28.03,73540.58,0.0,0.01083,2e-05,1.49384]
[1780141417234,28.03,73541.28,0.0,0.01083,2e-05,1.49372]
[1780141427304,28.03,73541.49,0.0,0.01084,2e-05,1.49421]
[1780141432339,28.03,73541.87,0.0,0.01084,2e-05,1.49511]
[1780141438381,28.03,73542.05,0.0,0.01085,2e-05,1.49553]
[1780141443419,28.03,73542.11,0.0,0.01085,2e-05,1.49568]
[1780141450478,28.03,73542.39,0.0,0.01085,2e-05,1.49634]
[1780141455502,28.03,73542.26,0.0,0.01085,2e-05,1.49603]
[1780141460550,28.03,73541.37,0.0,0.01083,2e-05,1.49393]
[1780141466581,28.03,73541.37,0.0,0.01083,2e-05,1.49393]
[1780141471616,28.03,73536.09,0.0,0.01072,2e-05,1.47974]
[1780141479673,28.03,73536.03,0.0,0.01072,2e-05,1.4796]
[1780141489744,28.03,73537.56,0.0,0.01075,2e-05,1.48319]
[1780141500821,28.03,73538.88,0.0,0.01077,2e-05,1.48629]
[1780141506862,28.03,73540.06,0.0,0.01079,2e-05,1.48906]
[1780141511897,28.03,73539.48,0.0,0.01078,2e-05,1.4877]
[1780141516933,28.03,73536.54,0.0,0.01073,2e-05,1.48079]
[1780141530021,28.03,73534.44,0.0,0.01069,2e-05,1.47588]
[1780141535058,28.03,73536.87,0.0,0.01072,2e-05,1.4798]
[1780141541111,28.03,73537.77,0.0,0.01074,2e-05,1.48191]
[1780141550167,28.03,73539.12,0.0,0.01076,2e-05,1.48508]
[1780141556210,28.03,73539.75,0.0,0.01078,2e-05,1.48656]
[1780141561251,28.03,73540.22,0.0,0.01079,2e-05,1.48767]
[1780141565278,28.03,73528.07,0.0,0.01055,2e-05,1.45929]
[1780141571316,28.03,73530.91,0.0,0.01061,2e-05,1.46588]
[1780141578365,28.03,73528.34,0.0,0.01056,2e-05,1.45992]
[1780141583401,28.03,73525.99,0.0,0.01051,2e-05,1.45448]
[1780141588436,28.03,73524.76,0.0,0.01049,2e-05,1.45164]
[1780141593473,28.03,73523.79,0.0,0.01046,2e-05,1.44766]
[1780141598506,28.03,73524.13,0.0,0.01046,2e-05,1.44844]
[1780141604548,28.03,73525.08,0.0,0.01048,2e-05,1.45063]
[1780141609583,28.03,73528.9,0.0,0.01056,2e-05,1.45947]
[1780141616632,28.03,73530.1,0.0,0.01058,2e-05,1.46225]
[1780141621668,28.03,73530.44,0.0,0.01058,2e-05,1.46304]
[1780141626703,28.03,73530.26,0.0,0.01058,2e-05,1.46262]
[1780141631748,28.03,73531.11,0.0,0.0106,2e-05,1.4646]
[1780141637780,28.03,73531.11,0.0,0.0106,2e-05,1.4646]
[1780141643823,28.03,73531.96,0.0,0.01061,2e-05,1.46657]
[1780141649864,28.03,73536.07,0.0,0.01069,2e-05,1.47616]
[1780141654900,28.03,73532.59,0.0,0.01061,2e-05,1.46628]
[1780141659934,28.03,73533.42,0.0,0.01063,2e-05,1.46821]
[1780141664969,28.03,73536.78,0.0,0.01069,2e-05,1.47606]
[1780141670012,28.03,73534.29,0.0,0.01065,2e-05,1.47024]
[1780141675042,28.03,73535.22,0.0,0.01066,2e-05,1.47241]
[1780141681088,28.03,73532.81,0.0,0.01062,2e-05,1.46679]
[1780141683101,28.03,73517.13,0.0,0.01032,2e-05,1.43066]
[1780141688134,28.03,73514.07,0.0,0.01026,2e-05,1.42369]
[1780141696194,28.03,73512.34,0.0,0.01023,2e-05,1.41977]
[1780141701227,28.03,73510.94,0.0,0.01021,2e-05,1.4166]
[1780141712302,28.03,73509.64,0.0,0.01017,2e-05,1.41194]
[1780141718346,28.03,73506.45,0.0,0.01011,2e-05,1.40476]
[1780141732445,28.03,73505.89,0.0,0.0101,2e-05,1.4035]
[1780141737479,28.03,73505.68,0.0,0.0101,2e-05,1.40303]
[1780141742514,28.03,73505.43,0.0,0.01009,2e-05,1.40246]
[1780141752582,28.03,73505.51,0.0,0.01009,2e-05,1.40264]
[1780141762652,28.03,73504.89,0.0,0.01008,2e-05,1.40125]
[1780141768696,28.03,73504.53,0.0,0.01008,2e-05,1.40045]
[1780141781786,28.03,73504.39,0.0,0.01006,2e-05,1.39843]
[1780141792881,28.03,73503.87,0.0,0.01005,2e-05,1.39727]
[1780141799923,28.03,73503.87,0.0,0.01005,2e-05,1.39727]
[1780141813023,28.03,73503.56,0.0,0.01005,2e-05,1.39657]
[1780141819049,28.03,73503.33,0.0,0.01004,2e-05,1.39606]
[1780141824084,28.03,73498.86,0.0,0.00996,2e-05,1.38609]
[1780141830127,28.03,73499.27,0.0,0.00997,2e-05,1.387]
[1780141835163,28.03,73500.02,0.0,0.00997,2e-05,1.38697]
[1780141841207,28.03,73501.34,0.0,0.00999,2e-05,1.38992]
[1780141846241,28.03,73501.71,0.0,0.01,2e-05,1.39074]
[1780141852283,28.03,73502.71,0.0,0.01002,2e-05,1.39297]
[1780141857317,28.03,73503.43,0.0,0.01003,2e-05,1.39458]
[1780141862352,28.03,73501.78,0.0,0.01,2e-05,1.3909]
[1780141867392,28.03,73501.11,0.0,0.00999,2e-05,1.3894]
[1780141873436,28.03,73501.57,0.0,0.01,2e-05,1.39043]
[1780141879477,28.03,73501.36,0.0,0.00999,2e-05,1.38996]
[1780141884512,28.03,73501.15,0.0,0.00999,2e-05,1.38949]
[1780141889549,28.03,73500.8,0.0,0.00998,2e-05,1.38871]
[1780141894582,28.03,73499.83,0.0,0.00995,2e-05,1.38486]
[1780141899617,28.03,73500.14,0.0,0.00996,2e-05,1.38555]
[1780141904652,28.03,73495.71,0.0,0.00988,2e-05,1.37573]
[1780141909687,28.03,73491.9,0.0,0.00981,2e-05,1.36732]
[1780141917744,28.03,73492.22,0.0,0.00982,2e-05,1.36802]
[1780141923799,28.03,73491.44,0.0,0.0098,2e-05,1.36631]
[1780141928820,28.03,73491.16,0.0,0.0098,2e-05,1.36569]
[1780141933870,28.03,73488.13,0.0,0.00974,2e-05,1.35905]
[1780141942918,28.03,73486.51,0.0,0.00971,2e-05,1.3555]
[1780141947953,28.03,73485.12,0.0,0.00969,2e-05,1.35247]
[1780141952988,28.03,73488.22,0.0,0.00973,2e-05,1.35757]
[1780141959030,28.03,73487.5,0.0,0.00972,2e-05,1.356]
[1780141964080,28.03,73485.2,0.0,0.00968,2e-05,1.35098]
[1780141969102,28.03,73485.44,0.0,0.00968,2e-05,1.3515]
[1780141974136,28.03,73487.84,0.0,0.00973,2e-05,1.35674]
[1780141984219,28.03,73488.54,0.0,0.00974,2e-05,1.35827]
[1780141990248,28.03,73490.83,0.0,0.00978,2e-05,1.36329]
[1780141997297,28.03,73492.07,0.0,0.0098,2e-05,1.36602]
[1780142003339,28.03,73492.46,0.0,0.00981,2e-05,1.36688]
[1780142008374,28.03,73493.26,0.0,0.00982,2e-05,1.36864]
[1780142013412,28.03,73493.63,0.0,0.00982,2e-05,1.36777]
[1780142018444,28.03,73494.07,0.0,0.00983,2e-05,1.36874]
[1780142024501,28.03,73494.06,0.0,0.00983,2e-05,1.36872]
[1780142029521,28.03,73493.09,0.0,0.00981,2e-05,1.36659]
[1780142034557,28.03,73497.76,0.0,0.00989,2e-05,1.37689]
[1780142039595,28.03,73497.96,0.0,0.0099,2e-05,1.37734]
[1780142044626,28.03,73498.18,0.0,0.0099,2e-05,1.37782]
[1780142054712,28.03,73498.41,0.0,0.0099,2e-05,1.37833]
[1780142060771,28.03,73499.32,0.0,0.00992,2e-05,1.38035]
[1780142066813,28.03,73500.92,0.0,0.00995,2e-05,1.3839]
[1780142071849,28.03,73500.97,0.0,0.00994,2e-05,1.38232]
[1780142076883,28.03,73500.98,0.0,0.00994,2e-05,1.38234]
[1780142081919,28.03,73501.98,0.0,0.00996,2e-05,1.38457]
[1780142086953,28.03,73501.33,0.0,0.00995,2e-05,1.38312]
[1780142092996,28.03,73501.19,0.0,0.00994,2e-05,1.38281]
[1780142098031,28.03,73501.82,0.0,0.00995,2e-05,1.38421]
[1780142099037,28.03,73515.13,0.0,0.0102,2e-05,1.41406]
[1780142104074,28.03,73508.42,0.0,0.01008,2e-05,1.39895]
[1780142109108,28.03,73507.17,0.0,0.01005,2e-05,1.39615]
[1780142114144,28.03,73505.99,0.0,0.01003,2e-05,1.39351]
[1780142119178,28.03,73504.08,0.0,0.01,2e-05,1.38924]
[1780142124212,28.03,73503.64,0.0,0.00999,2e-05,1.38826]
[1780142129247,28.03,73503.17,0.0,0.00998,2e-05,1.38722]
[1780142135273,28.03,73502.93,0.0,0.00996,2e-05,1.38499]
[1780142140325,28.03,73506.11,0.0,0.01002,2e-05,1.39208]
[1780142145361,28.03,73506.88,0.0,0.01004,2e-05,1.3938]
[1780142151402,28.03,73507.19,0.0,0.01004,2e-05,1.39449]
[1780142157444,28.03,73507.27,0.0,0.01004,2e-05,1.39467]
[1780142162479,28.03,73506.08,0.0,0.01002,2e-05,1.39201]
[1780142167520,28.03,73505.86,0.0,0.01002,2e-05,1.39152]
[1780142174574,28.03,73505.98,0.0,0.01002,2e-05,1.39179]
[1780142179606,28.03,73505.63,0.0,0.01001,2e-05,1.391]
[1780142185625,28.03,73504.49,0.0,0.00999,2e-05,1.38846]
[1780142191692,28.03,73502.23,0.0,0.00994,2e-05,1.38174]
[1780142196727,28.03,73502.47,0.0,0.00994,2e-05,1.38227]
[1780142201761,28.03,73502.81,0.0,0.00995,2e-05,1.38303]
[1780142215839,28.03,73503.16,0.0,0.00996,2e-05,1.38381]
[1780142222905,28.03,73503.25,0.0,0.00996,2e-05,1.38401]
[1780142227944,28.03,73503.36,0.0,0.00996,2e-05,1.38425]
[1780142235980,28.03,73503.4,0.0,0.00996,2e-05,1.38434]
[1780142244055,28.03,73503.58,0.0,0.00996,2e-05,1.38474]
[1780142249093,28.03,73504.08,0.0,0.00997,2e-05,1.38585]
[1780142254128,28.03,73503.83,0.0,0.00996,2e-05,1.3836]
[1780142259163,28.03,73506.37,0.0,0.01,2e-05,1.38926]
[1780142264201,28.03,73506.55,0.0,0.01001,2e-05,1.38966]
[1780142275276,28.03,73506.74,0.0,0.01001,2e-05,1.39009]
[1780142282327,28.03,73506.4,0.0,0.01,2e-05,1.38933]
[1780142295416,28.03,73505.66,0.0,0.00999,2e-05,1.38768]
[1780142300463,28.03,73505.61,0.0,0.00999,2e-05,1.38757]
[1780142306471,28.03,73505.42,0.0,0.00998,2e-05,1.38714]
[1780142315567,28.03,73505.31,0.0,0.00997,2e-05,1.3852]
[1780142326611,28.03,73505.72,0.0,0.00998,2e-05,1.38611]
[1780142334700,28.03,73505.64,0.0,0.00998,2e-05,1.38594]
[1780142340741,28.03,73505.45,0.0,0.00997,2e-05,1.38551]
[1780142345777,28.03,73505.39,0.0,0.00997,2e-05,1.38538]
[1780142350813,28.03,73506.56,0.0,0.00999,2e-05,1.38799]
[1780142356824,28.03,73506.49,0.0,0.00999,2e-05,1.38783]
[1780142362899,28.03,73506.49,0.0,0.00999,2e-05,1.38783]
[1780142367934,28.03,73505.89,0.0,0.00998,2e-05,1.38649]
[1780142373976,28.03,73505.8,0.0,0.00997,2e-05,1.3846]
[1780142380020,28.03,73505.72,0.0,0.00997,2e-05,1.38442]
[1780142387069,28.03,73506.55,0.0,0.00998,2e-05,1.38627]
[1780142395126,28.03,73506.09,0.0,0.00997,2e-05,1.38524]
[1780142401168,28.03,73505.77,0.0,0.00997,2e-05,1.38453]
[1780142406203,28.03,73515.83,0.0,0.01015,2e-05,1.40707]
[1780142411238,28.03,73519.36,0.0,0.01022,2e-05,1.41504]
[1780142416274,28.03,73517.74,0.0,0.01019,2e-05,1.41138]
[1780142421309,28.03,73516.9,0.0,0.01017,2e-05,1.40948]
[1780142426343,28.03,73516.73,0.0,0.01017,2e-05,1.4091]
[1780142432389,28.03,73516.86,0.0,0.01016,2e-05,1.40767]
[1780142441453,28.03,73516.9,0.0,0.01016,2e-05,1.40776]
[1780142446488,28.03,73516.64,0.0,0.01016,2e-05,1.40718]
[1780142457526,28.03,73516.5,0.0,0.01015,2e-05,1.40686]
[1780142462602,28.03,73517.3,0.0,0.01017,2e-05,1.40867]
[1780142468645,28.03,73517.38,0.0,0.01017,2e-05,1.40885]
[1780142474687,28.03,73509.37,0.0,0.01002,2e-05,1.39086]
[1780142479720,28.03,73509.36,0.0,0.01002,2e-05,1.39084]
[1780142484756,28.03,73510.24,0.0,0.01004,2e-05,1.3928]
[1780142490798,28.03,73511.0,0.0,0.01005,2e-05,1.3945]
[1780142495833,28.03,73510.83,0.0,0.01004,2e-05,1.39242]
[1780142505903,28.03,73512.18,0.0,0.01006,2e-05,1.39544]
[1780142510937,28.03,73510.92,0.0,0.01004,2e-05,1.39262]
[1780142517946,28.03,73510.88,0.0,0.01004,2e-05,1.39253]
[1780142523021,28.03,73503.91,0.0,0.00991,2e-05,1.37701]
[1780142528058,28.03,73504.51,0.0,0.00992,2e-05,1.37835]
[1780142533091,28.03,73504.99,0.0,0.00993,2e-05,1.37941]
[1780142540141,28.03,73506.15,0.0,0.00995,2e-05,1.38199]
[1780142545176,28.03,73506.66,0.0,0.00996,2e-05,1.38312]
[1780142550211,28.03,73506.76,0.0,0.00996,2e-05,1.38334]
[1780142556253,28.03,73507.56,0.0,0.00996,2e-05,1.38343]
[1780142562299,28.03,73508.0,0.0,0.00997,2e-05,1.38441]
[1780142568338,28.03,73507.87,0.0,0.00997,2e-05,1.38412]
[1780142577401,28.03,73508.1,0.0,0.00997,2e-05,1.38463]
[1780142588437,28.03,73508.46,0.0,0.00998,2e-05,1.38543]
[1780142594518,28.03,73508.67,0.0,0.00999,2e-05,1.3859]
[1780142600561,28.03,73508.76,0.0,0.00999,2e-05,1.3861]
[1780142605603,28.03,73509.59,0.0,0.01,2e-05,1.38795]
[1780142615671,28.03,73511.79,0.0,0.01003,2e-05,1.39116]
[1780142620713,28.03,73511.56,0.0,0.01003,2e-05,1.39065]
[1780142625742,28.03,73506.58,0.0,0.00994,2e-05,1.37956]
[1780142630777,28.03,73506.73,0.0,0.00994,2e-05,1.37989]
[1780142636818,28.03,73507.12,0.0,0.00995,2e-05,1.38075]
[1780142641853,28.03,73507.98,0.0,0.00996,2e-05,1.38267]
[1780142646889,28.03,73510.62,0.0,0.01001,2e-05,1.38855]
[1780142658973,28.03,73510.78,0.0,0.01001,2e-05,1.38891]
[1780142664012,28.03,73510.3,0.0,0.01,2e-05,1.38783]
[1780142670053,28.03,73510.63,0.0,0.01001,2e-05,1.38857]
[1780142679069,28.03,73510.23,0.0,0.00999,2e-05,1.38598]
[1780142686165,28.03,73510.38,0.0,0.00999,2e-05,1.38631]
[1780142695228,28.03,73510.34,0.0,0.00999,2e-05,1.38622]
[1780142702280,28.03,73510.41,0.0,0.00999,2e-05,1.38638]
[1780142709280,28.03,73510.4,0.0,0.00999,2e-05,1.38636]
[1780142719350,28.03,73510.31,0.0,0.00999,2e-05,1.38616]
[1780142725441,28.03,73510.04,0.0,0.00999,2e-05,1.38556]
[1780142736519,28.03,73510.1,0.0,0.00998,2e-05,1.38399]
[1780142749561,28.03,73510.49,0.0,0.00998,2e-05,1.38486]
[1780142754646,28.03,73511.97,0.0,0.01001,2e-05,1.38816]
[1780142759681,28.03,73511.79,0.0,0.01001,2e-05,1.38776]
[1780142764715,28.03,73515.84,0.0,0.01008,2e-05,1.39682]
[1780142769750,28.03,73515.53,0.0,0.01008,2e-05,1.39612]
[1780142774787,28.03,73511.05,0.0,0.00999,2e-05,1.38611]
[1780142780828,28.03,73511.0,0.0,0.00999,2e-05,1.386]
[1780142785864,28.03,73510.55,0.0,0.00998,2e-05,1.38499]
[1780142790898,28.03,73508.6,0.0,0.00995,2e-05,1.38065]
[1780142795934,28.03,73509.05,0.0,0.00994,2e-05,1.37996]
[1780142800968,28.03,73509.06,0.0,0.00994,2e-05,1.37998]
[1780142807011,28.03,73509.02,0.0,0.00994,2e-05,1.37989]
[1780142813054,28.03,73509.06,0.0,0.00994,2e-05,1.37998]
[1780142818089,28.03,73510.49,0.0,0.00997,2e-05,1.38316]
[1780142823126,28.03,73512.27,0.0,0.01,2e-05,1.38713]
[1780142830174,28.03,73512.78,0.0,0.01001,2e-05,1.38827]
[1780142837224,28.03,73512.39,0.0,0.01001,2e-05,1.3874]
[1780142843265,28.03,73511.33,0.0,0.00999,2e-05,1.38503]
[1780142848301,28.03,73511.26,0.0,0.00998,2e-05,1.38488]
[1780142856356,28.03,73511.4,0.0,0.00998,2e-05,1.38349]
[1780142870409,28.03,73511.49,0.0,0.00998,2e-05,1.38369]
[1780142876497,28.03,73511.49,0.0,0.00998,2e-05,1.38369]
[1780142883546,28.03,73511.57,0.0,0.00998,2e-05,1.38387]
[1780142890549,28.03,73511.4,0.0,0.00998,2e-05,1.38349]
[1780142896637,28.03,73511.68,0.0,0.00998,2e-05,1.38411]
[1780142901676,28.03,73511.54,0.0,0.00998,2e-05,1.3838]
[1780142907717,28.03,73511.47,0.0,0.00998,2e-05,1.38365]
[1780142912752,28.03,73511.31,0.0,0.00996,2e-05,1.38159]
[1780142920760,28.03,73511.24,0.0,0.00996,2e-05,1.38144]
[1780142925844,28.03,73511.2,0.0,0.00996,2e-05,1.38135]
[1780142930879,28.03,73510.91,0.0,0.00995,2e-05,1.3807]
[1780142935917,28.03,73508.33,0.0,0.00991,2e-05,1.37498]
[1780142941956,28.03,73508.42,0.0,0.00991,2e-05,1.37517]
[1780142947998,28.03,73508.23,0.0,0.00991,2e-05,1.37475]
[1780142957063,28.03,73509.07,0.0,0.00992,2e-05,1.37662]
[1780142962100,28.03,73509.27,0.0,0.00992,2e-05,1.37706]
[1780142969146,28.03,73509.32,0.0,0.00993,2e-05,1.37717]
[1780142975188,28.03,73509.15,0.0,0.00991,2e-05,1.3751]
[1780142981231,28.03,73509.76,0.0,0.00992,2e-05,1.37645]
[1780142986268,28.03,73509.75,0.0,0.00992,2e-05,1.37643]
[1780143000363,28.03,73509.9,0.0,0.00992,2e-05,1.37676]
[1780143008420,28.03,73510.02,0.0,0.00993,2e-05,1.37703]
[1780143013455,28.03,73510.12,0.0,0.00993,2e-05,1.37725]
[1780143018491,28.03,73507.04,0.0,0.00987,2e-05,1.37043]
[1780143023527,28.03,73507.46,0.0,0.00988,2e-05,1.37136]
[1780143031583,28.03,73508.25,0.0,0.00988,2e-05,1.37142]
[1780143039639,28.03,73508.2,0.0,0.00988,2e-05,1.37131]
[1780143044674,28.03,73508.54,0.0,0.00989,2e-05,1.37206]
[1780143051678,28.03,73508.76,0.0,0.00989,2e-05,1.37254]
[1780143056759,28.03,73508.91,0.0,0.00989,2e-05,1.37288]
[1780143061793,28.03,73509.45,0.0,0.0099,2e-05,1.37407]
[1780143067835,28.03,73509.4,0.0,0.0099,2e-05,1.37396]
[1780143075893,28.03,73509.49,0.0,0.00991,2e-05,1.37416]
[1780143081889,28.03,73509.88,0.0,0.00991,2e-05,1.37503]
[1780143088983,28.03,73510.26,0.0,0.00992,2e-05,1.37587]
[1780143094019,28.03,73510.03,0.0,0.0099,2e-05,1.37367]
[1780143099055,28.03,73509.98,0.0,0.0099,2e-05,1.37355]
[1780143104088,28.03,73510.05,0.0,0.0099,2e-05,1.37371]
[1780143112102,28.03,73509.99,0.0,0.0099,2e-05,1.37358]
[1780143119193,28.03,73509.98,0.0,0.0099,2e-05,1.37355]
[1780143125236,28.03,73510.56,0.0,0.00991,2e-05,1.37484]
[1780143132243,28.03,73510.35,0.0,0.00991,2e-05,1.37437]
[1780143137319,28.03,73508.89,0.0,0.00988,2e-05,1.37114]
[1780143142354,28.03,73509.07,0.0,0.00989,2e-05,1.37154]
[1780143148397,28.03,73509.03,0.0,0.00989,2e-05,1.37145]
[1780143154439,28.03,73509.53,0.0,0.00988,2e-05,1.37087]
[1780143162454,28.03,73509.89,0.0,0.00989,2e-05,1.37166]
[1780143167529,28.03,73509.16,0.0,0.00988,2e-05,1.37005]
[1780143173572,28.03,73508.37,0.0,0.00986,2e-05,1.3683]
[1780143178607,28.03,73508.83,0.0,0.00987,2e-05,1.36932]
[1780143186667,28.03,73508.73,0.0,0.00987,2e-05,1.3691]
[1780143192726,28.03,73507.46,0.0,0.00985,2e-05,1.3663]
[1780143197742,28.03,73506.53,0.0,0.00983,2e-05,1.36424]
[1780143202796,28.03,73506.04,0.0,0.00982,2e-05,1.36317]
[1780143207811,28.03,73505.97,0.0,0.00982,2e-05,1.36301]
[1780143212847,28.03,73506.12,0.0,0.00981,2e-05,1.36166]
[1780143222918,28.03,73506.89,0.0,0.00982,2e-05,1.36335]
[1780143229968,28.03,73506.93,0.0,0.00982,2e-05,1.36344]
[1780143243082,28.03,73506.37,0.0,0.00981,2e-05,1.36221]
[1780143253152,28.03,73506.26,0.0,0.00981,2e-05,1.36197]
[1780143261186,28.03,73506.3,0.0,0.00981,2e-05,1.36205]
[1780143266220,28.03,73506.64,0.0,0.00982,2e-05,1.3628]
[1780143272262,28.03,73506.65,0.0,0.00981,2e-05,1.36114]
[1780143278305,28.03,73506.3,0.0,0.0098,2e-05,1.36037]
[1780143283364,28.03,73506.46,0.0,0.0098,2e-05,1.36072]
[1780143288375,28.03,73506.6,0.0,0.00981,2e-05,1.36103]
[1780143293411,28.03,73509.79,0.0,0.00986,2e-05,1.36806]
[1780143298444,28.03,73515.89,0.0,0.00997,2e-05,1.38159]
[1780143303504,28.03,73517.74,0.0,0.01001,2e-05,1.38571]
[1780143309521,28.03,73524.36,0.0,0.01013,2e-05,1.40055]
[1780143317577,28.03,73521.94,0.0,0.01009,2e-05,1.39511]
[1780143323645,28.03,73521.13,0.0,0.01007,2e-05,1.3933]
[1780143328656,28.03,73520.83,0.0,0.01006,2e-05,1.39262]
[1780143333716,28.03,73519.8,0.0,0.01003,2e-05,1.38861]
[1780143343793,28.03,73519.59,0.0,0.01003,2e-05,1.38814]
[1780143353862,28.03,73517.8,0.0,0.01,2e-05,1.38414]
[1780143358866,28.03,73512.82,0.0,0.00991,2e-05,1.37307]
[1780143363932,28.03,73512.03,0.0,0.00989,2e-05,1.37132]
[1780143372963,28.03,73512.37,0.0,0.0099,2e-05,1.37208]
[1780143377998,28.03,73512.22,0.0,0.0099,2e-05,1.37175]
[1780143384076,28.03,73515.28,0.0,0.00995,2e-05,1.37853]
[1780143394147,28.03,73515.3,0.0,0.00994,2e-05,1.37688]
[1780143403175,28.03,73515.02,0.0,0.00993,2e-05,1.37626]
[1780143408211,28.03,73515.56,0.0,0.00994,2e-05,1.37746]
[1780143414286,28.03,73515.39,0.0,0.00994,2e-05,1.37708]
[1780143419287,28.03,73515.38,0.0,0.00994,2e-05,1.37706]
[1780143424356,28.03,73515.35,0.0,0.00994,2e-05,1.37699]
[1780143433386,28.03,73515.29,0.0,0.00994,2e-05,1.37686]
[1780143438420,28.03,73515.16,0.0,0.00994,2e-05,1.37657]
[1780143443456,28.03,73515.05,0.0,0.00994,2e-05,1.37632]
[1780143449499,28.03,73511.91,0.0,0.00988,2e-05,1.36937]
[1780143454532,28.03,73511.78,0.0,0.00986,2e-05,1.36739]
[1780143459567,28.03,73511.7,0.0,0.00986,2e-05,1.36721]
[1780143464636,28.03,73511.14,0.0,0.00985,2e-05,1.36598]
[1780143469637,28.03,73513.05,0.0,0.00989,2e-05,1.3702]
[1780143474706,28.03,73511.42,0.0,0.00986,2e-05,1.36659]
[1780143479708,28.03,73511.42,0.0,0.00986,2e-05,1.36659]
[1780143484776,28.03,73511.62,0.0,0.00986,2e-05,1.36704]
[1780143489786,28.03,73511.23,0.0,0.00985,2e-05,1.36617]
[1780143494815,28.03,73511.87,0.0,0.00987,2e-05,1.36759]
[1780143499850,28.03,73520.43,0.0,0.01002,2e-05,1.3866]
[1780143504886,28.03,73521.85,0.0,0.01005,2e-05,1.38978]
[1780143509922,28.03,73521.62,0.0,0.01004,2e-05,1.38926]
[1780143514957,28.03,73522.03,0.0,0.01004,2e-05,1.38847]
[1780143525056,28.03,73522.06,0.0,0.01004,2e-05,1.38854]
[1780143532079,28.03,73524.5,0.0,0.01008,2e-05,1.39401]
[1780143543158,28.03,73521.88,0.0,0.01004,2e-05,1.38814]
[1780143548196,28.03,73529.41,0.0,0.01018,2e-05,1.40506]
[1780143553228,28.03,73534.41,0.0,0.01027,2e-05,1.41639]
[1780143559271,28.03,73542.81,0.0,0.01043,2e-05,1.43559]
[1780143564323,28.03,73544.21,0.0,0.01045,2e-05,1.43881]
[1780143573383,28.03,73544.45,0.0,0.01045,2e-05,1.43761]
[1780143579423,28.03,73544.5,0.0,0.01045,2e-05,1.43772]
[1780143585467,28.03,73544.81,0.0,0.01045,2e-05,1.43844]
[1780143592516,28.03,73544.63,0.0,0.01045,2e-05,1.43802]
[1780143601579,28.03,73544.87,0.0,0.01045,2e-05,1.43857]
[1780143606615,28.03,73545.93,0.0,0.01047,2e-05,1.44102]
[1780143611649,28.03,73547.9,0.0,0.01051,2e-05,1.44556]
[1780143616684,28.03,73550.85,0.0,0.01057,2e-05,1.45239]
[1780143621721,28.03,73550.3,0.0,0.01056,2e-05,1.45112]
[1780143626756,28.03,73550.09,0.0,0.01055,2e-05,1.45063]
[1780143631735,28.03,73553.07,0.0,0.01061,2e-05,1.45755]
[1780143631775,28.03,73552.94,0.0,0.0106,2e-05,1.45548]
[1780143636830,28.03,73553.7,0.0,0.01061,2e-05,1.45725]
[1780143641869,28.03,73557.56,0.0,0.01069,2e-05,1.46625]
[1780143646904,28.03,73561.91,0.0,0.01077,2e-05,1.47645]
[1780143651939,28.03,73564.22,0.0,0.01082,2e-05,1.48189]
[1780143656975,28.03,73566.17,0.0,0.01085,2e-05,1.4865]
[1780143659790,28.03,73566.4,0.0,0.01086,2e-05,1.48704]
[1780143659995,28.03,73566.5,0.0,0.01086,2e-05,1.48728]
[1780143665032,28.03,73566.5,0.0,0.01086,2e-05,1.48728]
[1780143670069,28.03,73568.18,0.0,0.01089,2e-05,1.49125]
[1780143676124,28.03,73571.2,0.0,0.01095,2e-05,1.49842]
[1780143683158,28.03,73571.48,0.0,0.01096,2e-05,1.49909]
[1780143688192,28.03,73572.39,0.0,0.01098,2e-05,1.50126]
[1780143696248,28.03,73572.21,0.0,0.01096,2e-05,1.49903]
[1780143702290,28.03,73572.04,0.0,0.01096,2e-05,1.49862]
[1780143704304,28.03,73560.81,0.0,0.01074,2e-05,1.47209]
[1780143709341,28.03,73556.19,0.0,0.01065,2e-05,1.46128]
[1780143715385,28.03,73555.05,0.0,0.01062,2e-05,1.45862]
[1780143720421,28.03,73553.13,0.0,0.01059,2e-05,1.45416]
[1780143726459,28.03,73556.33,0.0,0.01065,2e-05,1.46161]
[1780143731495,28.03,73554.08,0.0,0.01061,2e-05,1.45637]
[1780143736530,28.03,73552.29,0.0,0.01057,2e-05,1.45221]
[1780143742570,28.03,73552.95,0.0,0.01058,2e-05,1.45374]
[1780143748613,28.03,73552.59,0.0,0.01058,2e-05,1.4529]
[1780143753651,28.03,73562.2,0.0,0.01075,2e-05,1.47357]
[1780143763719,28.03,73562.09,0.0,0.01075,2e-05,1.47331]
[1780143768754,28.03,73563.63,0.0,0.01078,2e-05,1.47693]
[1780143773791,28.03,73563.67,0.0,0.01078,2e-05,1.47702]
[1780143778825,28.03,73563.36,0.0,0.01077,2e-05,1.47629]
[1780143783859,28.03,73563.04,0.0,0.01077,2e-05,1.47554]
[1780143788894,28.03,73562.63,0.0,0.01076,2e-05,1.47458]
[1780143794936,28.03,73562.66,0.0,0.01076,2e-05,1.47465]
[1780143800979,28.03,73564.59,0.0,0.0108,2e-05,1.47919]
[1780143807038,28.03,73562.01,0.0,0.01075,2e-05,1.47312]
[1780143813063,28.03,73562.07,0.0,0.01074,2e-05,1.47148]
[1780143823132,28.03,73562.24,0.0,0.01074,2e-05,1.47188]
[1780143828168,28.03,73562.34,0.0,0.01074,2e-05,1.47211]
[1780143833202,28.03,73569.83,0.0,0.01089,2e-05,1.48977]
[1780143838237,28.03,73572.52,0.0,0.01094,2e-05,1.49616]
[1780143843276,28.03,73571.99,0.0,0.01093,2e-05,1.4949]
[1780143848312,28.03,73568.45,0.0,0.01086,2e-05,1.48651]
[1780143853347,28.03,73567.33,0.0,0.01084,2e-05,1.48386]
[1780143862409,28.03,73566.91,0.0,0.01083,2e-05,1.48287]
[1780143867458,28.03,73561.12,0.0,0.01072,2e-05,1.46925]
[1780143872479,28.03,73557.99,0.0,0.01064,2e-05,1.46016]
[1780143877514,28.03,73552.84,0.0,0.01054,2e-05,1.44819]
[1780143882549,28.03,73548.88,0.0,0.01047,2e-05,1.43904]
[1780143887584,28.03,73548.09,0.0,0.01045,2e-05,1.43722]
[1780143892620,28.03,73547.54,0.0,0.01044,2e-05,1.43596]
[1780143897671,28.03,73546.76,0.0,0.01043,2e-05,1.43417]
[1780143902689,28.03,73546.35,0.0,0.01042,2e-05,1.43322]
[1780143907726,28.03,73546.47,0.0,0.01042,2e-05,1.4335]
[1780143909280,28.03,73546.47,0.0,0.01042,2e-05,1.4335]
[1780143909381,28.03,73546.99,0.0,0.01043,2e-05,1.43469]
[1780143915781,28.03,73547.99,0.0,0.01045,2e-05,1.43699]
[1780143920817,28.03,73550.53,0.0,0.0105,2e-05,1.44285]
[1780143925852,28.03,73552.75,0.0,0.01054,2e-05,1.44798]
[1780143931895,28.03,73553.56,0.0,0.01055,2e-05,1.4481]
[1780143937953,28.03,73553.95,0.0,0.01055,2e-05,1.449]
[1780143942981,28.03,73555.27,0.0,0.01058,2e-05,1.45206]
[1780143948024,28.03,73556.07,0.0,0.01059,2e-05,1.45392]
[1780143954058,28.03,73556.66,0.0,0.01061,2e-05,1.45529]
[1780143962113,28.03,73557.34,0.0,0.01062,2e-05,1.45688]
[1780143968155,28.03,73557.21,0.0,0.01062,2e-05,1.45657]
[1780143973190,28.03,73553.28,0.0,0.01054,2e-05,1.44745]
[1780143978233,28.03,73556.03,0.0,0.01059,2e-05,1.45383]
[1780143980404,28.03,73556.45,0.0,0.0106,2e-05,1.4548]
[1780143981248,28.03,73562.33,0.0,0.01072,2e-05,1.46853]
[1780143986283,28.03,73561.21,0.0,0.01069,2e-05,1.46591]
[1780143991317,28.03,73560.45,0.0,0.01067,2e-05,1.46235]
[1780143996352,28.03,73559.36,0.0,0.01065,2e-05,1.45981]
[1780144004408,28.03,73560.5,0.0,0.01067,2e-05,1.46247]
[1780144010451,28.03,73561.83,0.0,0.01069,2e-05,1.46558]
[1780144015487,28.03,73563.28,0.0,0.01072,2e-05,1.46897]
[1780144020521,28.03,73563.72,0.0,0.01073,2e-05,1.47001]
[1780144025555,28.03,73565.18,0.0,0.01076,2e-05,1.47343]
[1780144030592,28.03,73565.68,0.0,0.01077,2e-05,1.47461]
[1780144035626,28.03,73565.71,0.0,0.01077,2e-05,1.47468]
[1780144043683,28.03,73563.74,0.0,0.01073,2e-05,1.47005]
[1780144048719,28.03,73560.37,0.0,0.01067,2e-05,1.46217]
[1780144053753,28.03,73560.21,0.0,0.01065,2e-05,1.46002]
[1780144058788,28.03,73559.66,0.0,0.01064,2e-05,1.45874]
[1780144063824,28.03,73568.33,0.0,0.01081,2e-05,1.47906]
[1780144068861,28.03,73572.87,0.0,0.0109,2e-05,1.48979]
[1780144073895,28.03,73581.95,0.0,0.01108,2e-05,1.51144]
[1780144078933,28.03,73586.7,0.0,0.01117,2e-05,1.52287]
[1780144084974,28.03,73578.73,0.0,0.01101,2e-05,1.50373]
[1780144090012,28.03,73581.06,0.0,0.01106,2e-05,1.50931]
[1780144095045,28.03,73577.12,0.0,0.01098,2e-05,1.49989]
[1780144102094,28.03,73577.03,0.0,0.01098,2e-05,1.49968]
[1780144107129,28.03,73567.84,0.0,0.0108,2e-05,1.4779]
[1780144113171,28.03,73566.9,0.0,0.01077,2e-05,1.4739]
[1780144118207,28.03,73555.9,0.0,0.01055,2e-05,1.44823]
[1780144125256,28.03,73549.39,0.0,0.01043,2e-05,1.4332]
[1780144135328,28.03,73549.31,0.0,0.01043,2e-05,1.43302]
[1780144141369,28.03,73549.18,0.0,0.01043,2e-05,1.43272]
[1780144146404,28.03,73549.29,0.0,0.01043,2e-05,1.43297]
[1780144152446,28.03,73549.41,0.0,0.01043,2e-05,1.43325]
[1780144158494,28.03,73549.89,0.0,0.01044,2e-05,1.43435]
[1780144164531,28.03,73549.33,0.0,0.01043,2e-05,1.43307]
[1780144169565,28.03,73554.78,0.0,0.01053,2e-05,1.44563]
[1780144174600,28.03,73555.36,0.0,0.01053,2e-05,1.44521]
[1780144179636,28.03,73555.76,0.0,0.01054,2e-05,1.44614]
[1780144184670,28.03,73554.89,0.0,0.01052,2e-05,1.44413]
[1780144189707,28.03,73554.48,0.0,0.01051,2e-05,1.44318]
[1780144195748,28.03,73553.61,0.0,0.0105,2e-05,1.44117]
[1780144200783,28.03,73553.07,0.0,0.01049,2e-05,1.43992]
[1780144205818,28.03,73552.62,0.0,0.01048,2e-05,1.43888]
[1780144210853,28.03,73551.02,0.0,0.01045,2e-05,1.4352]
[1780144215891,28.03,73551.22,0.0,0.01045,2e-05,1.43566]
[1780144218912,28.03,73563.29,0.0,0.01068,2e-05,1.46366]
[1780144223946,28.03,73561.98,0.0,0.01066,2e-05,1.4606]
[1780144230007,28.03,73571.42,0.0,0.01084,2e-05,1.48276]
[1780144235028,28.03,73584.86,0.0,0.0111,2e-05,1.51297]
[1780144240090,28.03,73588.08,0.0,0.01116,2e-05,1.52072]
[1780144249129,28.03,73588.08,0.0,0.01116,2e-05,1.52072]
[1780144255170,28.03,73587.95,0.0,0.01116,2e-05,1.5204]
[1780144260229,28.03,73587.12,0.0,0.01114,2e-05,1.5184]
[1780144265240,28.03,73586.14,0.0,0.01112,2e-05,1.51605]
[1780144270300,28.03,73585.87,0.0,0.01112,2e-05,1.5154]
[1780144280369,28.03,73585.49,0.0,0.01111,2e-05,1.51448]
[1780144287395,28.03,73585.67,0.0,0.01111,2e-05,1.51492]
[1780144292432,28.03,73586.02,0.0,0.01111,2e-05,1.51394]
[1780144295452,28.03,73596.88,0.0,0.01133,2e-05,1.54021]
[1780144300510,28.03,73598.52,0.0,0.01136,2e-05,1.54421]
[1780144305524,28.03,73603.58,0.0,0.01147,2e-05,1.55661]
[1780144310558,28.03,73611.23,0.0,0.01162,2e-05,1.57549]
[1780144315593,28.03,73613.33,0.0,0.01167,2e-05,1.58071]
[1780144320651,28.03,73623.28,0.0,0.01188,2e-05,1.60562]
[1780144324678,28.03,73609.07,0.0,0.01158,2e-05,1.57014]
[1780144329713,28.03,73609.01,0.0,0.01158,2e-05,1.56999]
[1780144334749,28.03,73609.67,0.0,0.01159,2e-05,1.57163]
[1780144340792,28.03,73608.05,0.0,0.01156,2e-05,1.56762]
[1780144345825,28.03,73609.4,0.0,0.01159,2e-05,1.57096]
[1780144350860,28.03,73610.41,0.0,0.01161,2e-05,1.57346]
[1780144355895,28.03,73611.22,0.0,0.01161,2e-05,1.5736]
[1780144360937,28.03,73611.71,0.0,0.01162,2e-05,1.57481]
[1780144366975,28.03,73612.22,0.0,0.01163,2e-05,1.57608]
[1780144375031,28.03,73613.61,0.0,0.01166,2e-05,1.57953]
[1780144380066,28.03,73610.27,0.0,0.01159,2e-05,1.57124]
[1780144385103,28.03,73611.52,0.0,0.01162,2e-05,1.57434]
[1780144390137,28.03,73611.81,0.0,0.01162,2e-05,1.57506]
[1780144397186,28.03,73611.72,0.0,0.01162,2e-05,1.57484]
[1780144403233,28.03,73612.74,0.0,0.01164,2e-05,1.57737]
[1780144408264,28.03,73612.58,0.0,0.01164,2e-05,1.57697]
[1780144415315,28.03,73612.18,0.0,0.01162,2e-05,1.57411]
[1780144420348,28.03,73612.55,0.0,0.01163,2e-05,1.57503]
[1780144425383,28.03,73612.66,0.0,0.01163,2e-05,1.5753]
[1780144430419,28.03,73611.68,0.0,0.01161,2e-05,1.57287]
[1780144435454,28.03,73612.08,0.0,0.01162,2e-05,1.57386]
[1780144441505,28.03,73612.49,0.0,0.01162,2e-05,1.57488]
[1780144446530,28.03,73612.34,0.0,0.01162,2e-05,1.5745]
[1780144451574,28.03,73612.48,0.0,0.01162,2e-05,1.57485]
[1780144458615,28.03,73612.14,0.0,0.01162,2e-05,1.57401]
[1780144463650,28.03,73612.27,0.0,0.01162,2e-05,1.57433]
[1780144470699,28.03,73612.08,0.0,0.01162,2e-05,1.57386]
[1780144475734,28.03,73608.15,0.0,0.01152,2e-05,1.56228]
[1780144481787,28.03,73607.5,0.0,0.01151,2e-05,1.56067]
[1780144488825,28.03,73607.07,0.0,0.0115,2e-05,1.55962]
[1780144493860,28.03,73605.69,0.0,0.01147,2e-05,1.55622]
[1780144498895,28.03,73598.51,0.0,0.01132,2e-05,1.53865]
[1780144502942,28.03,73587.3,0.0,0.01109,2e-05,1.51155]
[1780144507971,28.03,73578.92,0.0,0.01093,2e-05,1.49153]
[1780144513005,28.03,73576.32,0.0,0.01088,2e-05,1.48537]
[1780144519047,28.03,73575.44,0.0,0.01086,2e-05,1.48329]
[1780144524084,28.03,73572.11,0.0,0.01079,2e-05,1.47543]
[1780144531134,28.03,73572.32,0.0,0.01078,2e-05,1.47413]
[1780144542217,28.03,73571.59,0.0,0.01077,2e-05,1.47242]
[1780144547247,28.03,73577.3,0.0,0.01088,2e-05,1.48589]
[1780144552281,28.03,73579.55,0.0,0.01093,2e-05,1.49123]
[1780144557317,28.03,73577.95,0.0,0.0109,2e-05,1.48743]
[1780144562357,28.03,73577.15,0.0,0.01088,2e-05,1.48553]
[1780144567388,28.03,73576.54,0.0,0.01087,2e-05,1.48409]
[1780144572431,28.03,73570.97,0.0,0.01076,2e-05,1.47096]
[1780144577456,28.03,73569.3,0.0,0.01073,2e-05,1.46704]
[1780144582501,28.03,73570.39,0.0,0.01075,2e-05,1.4696]
[1780144587530,28.03,73570.97,0.0,0.01076,2e-05,1.47096]
[1780144592571,28.03,73571.46,0.0,0.01076,2e-05,1.47032]
[1780144597597,28.03,73571.23,0.0,0.01075,2e-05,1.46978]
[1780144602641,28.03,73571.36,0.0,0.01075,2e-05,1.47009]
[1780144607667,28.03,73572.94,0.0,0.01078,2e-05,1.4738]
[1780144612711,28.03,73573.95,0.0,0.0108,2e-05,1.47618]
[1780144617738,28.03,73574.09,0.0,0.01081,2e-05,1.47651]
[1780144622773,28.03,73572.85,0.0,0.01078,2e-05,1.47359]
[1780144628815,28.03,73573.36,0.0,0.01079,2e-05,1.47479]
[1780144634857,28.03,73572.15,0.0,0.01077,2e-05,1.47194]
[1780144641906,28.03,73572.08,0.0,0.01077,2e-05,1.47178]
[1780144646941,28.03,73572.9,0.0,0.01078,2e-05,1.47371]
[1780144652992,28.03,73573.17,0.0,0.01078,2e-05,1.47255]
[1780144663062,28.03,73573.74,0.0,0.01079,2e-05,1.47389]
[1780144670103,28.03,73575.24,0.0,0.01082,2e-05,1.47743]
[1780144676147,28.03,73575.8,0.0,0.01083,2e-05,1.47875]
[1780144682189,28.03,73577.04,0.0,0.01085,2e-05,1.48168]
[1780144687223,28.03,73577.33,0.0,0.01086,2e-05,1.48236]
[1780144693287,28.03,73578.1,0.0,0.01087,2e-05,1.48418]
[1780144700316,28.03,73578.1,0.0,0.01087,2e-05,1.48418]
[1780144705352,28.03,73576.95,0.0,0.01085,2e-05,1.48146]
[1780144711393,28.03,73577.62,0.0,0.01085,2e-05,1.48125]
[1780144718442,28.03,73576.77,0.0,0.01083,2e-05,1.47924]
[1780144723496,28.03,73577.2,0.0,0.01084,2e-05,1.48026]
[1780144729520,28.03,73577.37,0.0,0.01085,2e-05,1.48066]
[1780144734554,28.03,73578.13,0.0,0.01086,2e-05,1.48246]
[1780144739591,28.03,73578.35,0.0,0.01087,2e-05,1.48298]
[1780144744631,28.03,73577.37,0.0,0.01085,2e-05,1.48066]
[1780144749663,28.03,73576.41,0.0,0.01083,2e-05,1.47839]
[1780144754699,28.03,73575.74,0.0,0.01081,2e-05,1.47681]
[1780144763761,28.03,73575.62,0.0,0.01081,2e-05,1.47653]
[1780144768800,28.03,73572.0,0.0,0.01074,2e-05,1.46801]
[1780144773848,28.03,73573.64,0.0,0.01076,2e-05,1.47008]
[1780144778867,28.03,73572.34,0.0,0.01073,2e-05,1.46703]
[1780144783901,28.03,73572.17,0.0,0.01073,2e-05,1.46663]
[1780144790950,28.03,73570.59,0.0,0.0107,2e-05,1.46293]
[1780144795986,28.03,73570.49,0.0,0.0107,2e-05,1.46269]
[1780144801026,28.03,73576.56,0.0,0.01082,2e-05,1.47695]
[1780144806063,28.03,73577.69,0.0,0.01084,2e-05,1.47962]
[1780144811095,28.03,73579.23,0.0,0.01087,2e-05,1.48326]
[1780144817138,28.03,73580.04,0.0,0.01089,2e-05,1.48518]
[1780144823180,28.03,73579.67,0.0,0.01088,2e-05,1.4843]
[1780144830229,28.03,73579.02,0.0,0.01087,2e-05,1.48276]
[1780144835264,28.03,73578.02,0.0,0.01083,2e-05,1.4786]
[1780144840302,28.03,73577.2,0.0,0.01082,2e-05,1.47666]
[1780144846341,28.03,73577.41,0.0,0.01082,2e-05,1.47716]
[1780144854414,28.03,73577.26,0.0,0.01082,2e-05,1.47681]
[1780144859432,28.03,73577.26,0.0,0.01082,2e-05,1.47681]
[1780144864468,28.03,73577.12,0.0,0.01082,2e-05,1.47648]
[1780144870511,28.03,73577.13,0.0,0.01082,2e-05,1.4765]
[1780144877559,28.03,73577.34,0.0,0.01082,2e-05,1.47699]
[1780144883601,28.03,73577.84,0.0,0.01083,2e-05,1.47817]
[1780144889645,28.03,73578.19,0.0,0.01084,2e-05,1.479]
[1780144894694,28.03,73578.18,0.0,0.01082,2e-05,1.47718]
[1780144901728,28.03,73578.2,0.0,0.01082,2e-05,1.47723]
[1780144909784,28.03,73578.49,0.0,0.01083,2e-05,1.47791]
[1780144914834,28.03,73578.36,0.0,0.01083,2e-05,1.4776]
[1780144924905,28.03,73579.42,0.0,0.01085,2e-05,1.48011]
[1780144929924,28.03,73579.3,0.0,0.01085,2e-05,1.47982]
[1780144934976,28.03,73578.95,0.0,0.01084,2e-05,1.479]
[1780144943017,28.03,73579.06,0.0,0.01084,2e-05,1.47926]
[1780144949058,28.03,73579.08,0.0,0.01084,2e-05,1.4793]
[1780144955115,28.03,73578.62,0.0,0.01082,2e-05,1.47642]
[1780144963155,28.03,73578.52,0.0,0.01082,2e-05,1.47619]
[1780144968190,28.03,73578.85,0.0,0.01082,2e-05,1.47696]
[1780144975255,28.03,73579.44,0.0,0.01084,2e-05,1.47836]
[1780144981281,28.03,73579.2,0.0,0.01083,2e-05,1.47779]
[1780144988330,28.03,73576.28,0.0,0.01077,2e-05,1.47091]
[1780144995379,28.03,73575.94,0.0,0.01077,2e-05,1.47011]
[1780145002429,28.03,73573.61,0.0,0.01072,2e-05,1.46464]
[1780145007465,28.03,73573.64,0.0,0.01072,2e-05,1.46471]
[1780145012499,28.03,73571.97,0.0,0.01068,2e-05,1.45902]
[1780145018540,28.03,73572.79,0.0,0.01069,2e-05,1.46094]
[1780145023576,28.03,73571.31,0.0,0.01066,2e-05,1.45748]
[1780145028611,28.03,73570.3,0.0,0.01064,2e-05,1.45512]
[1780145033646,28.03,73570.19,0.0,0.01064,2e-05,1.45487]
[1780145038684,28.03,73569.45,0.0,0.01063,2e-05,1.45314]
[1780145043717,28.03,73569.55,0.0,0.01063,2e-05,1.45337]
[1780145052780,28.03,73569.15,0.0,0.01062,2e-05,1.45244]
[1780145058822,28.03,73568.96,0.0,0.01062,2e-05,1.452]
[1780145063859,28.03,73568.82,0.0,0.01062,2e-05,1.45167]
[1780145068912,28.03,73568.73,0.0,0.01061,2e-05,1.45147]
[1780145074955,28.03,73568.73,0.0,0.0106,2e-05,1.44969]
[1780145079996,28.03,73568.45,0.0,0.0106,2e-05,1.44904]
[1780145086043,28.03,73569.32,0.0,0.01061,2e-05,1.45106]
[1780145092080,28.03,73569.6,0.0,0.01062,2e-05,1.45171]
[1780145097114,28.03,73578.67,0.0,0.0108,2e-05,1.47295]
[1780145102149,28.03,73587.8,0.0,0.01098,2e-05,1.49458]
[1780145107184,28.03,73590.29,0.0,0.01103,2e-05,1.50052]
[1780145112221,28.03,73593.67,0.0,0.01109,2e-05,1.50861]
[1780145117256,28.03,73589.58,0.0,0.01101,2e-05,1.49882]
[1780145122291,28.03,73585.84,0.0,0.01094,2e-05,1.48991]
[1780145128332,28.03,73586.03,0.0,0.01094,2e-05,1.49036]
[1780145136396,28.03,73586.63,0.0,0.01094,2e-05,1.48998]
[1780145141423,28.03,73585.96,0.0,0.01093,2e-05,1.48839]
[1780145146466,28.03,73585.63,0.0,0.01092,2e-05,1.4876]
[1780145154515,28.03,73584.64,0.0,0.0109,2e-05,1.48526]
[1780145159550,28.03,73582.27,0.0,0.01085,2e-05,1.47964]
[1780145164585,28.03,73576.44,0.0,0.01074,2e-05,1.46591]
[1780145169620,28.03,73574.93,0.0,0.01071,2e-05,1.46238]
[1780145175661,28.03,73572.35,0.0,0.01066,2e-05,1.45634]
[1780145180696,28.03,73570.1,0.0,0.01062,2e-05,1.4511]
[1780145185731,28.03,73568.39,0.0,0.01058,2e-05,1.44713]
[1780145190766,28.03,73564.48,0.0,0.01051,2e-05,1.43807]
[1780145195801,28.03,73564.42,0.0,0.01049,2e-05,1.43617]
[1780145200837,28.03,73561.44,0.0,0.01044,2e-05,1.4293]
[1780145205871,28.03,73560.09,0.0,0.01041,2e-05,1.4262]
[1780145210913,28.03,73560.02,0.0,0.01041,2e-05,1.42604]
[1780145215942,28.03,73557.27,0.0,0.01036,2e-05,1.41974]
[1780145220976,28.03,73556.93,0.0,0.01035,2e-05,1.41896]
[1780145227023,28.03,73562.02,0.0,0.01045,2e-05,1.43063]
[1780145232056,28.03,73561.87,0.0,0.01044,2e-05,1.43029]
[1780145237112,28.03,73561.67,0.0,0.01044,2e-05,1.42983]
[1780145242128,28.03,73561.33,0.0,0.01043,2e-05,1.42905]
[1780145247168,28.03,73560.64,0.0,0.01042,2e-05,1.42746]
[1780145252202,28.03,73559.75,0.0,0.01039,2e-05,1.42366]
[1780145257253,28.03,73559.64,0.0,0.01039,2e-05,1.42341]
[1780145267326,28.03,73559.48,0.0,0.01039,2e-05,1.42305]
[1780145272339,28.03,73559.48,0.0,0.01039,2e-05,1.42305]
[1780145277395,28.03,73559.77,0.0,0.01039,2e-05,1.42371]
[1780145282412,28.03,73559.66,0.0,0.01039,2e-05,1.42346]
[1780145287448,28.03,73559.53,0.0,0.01039,2e-05,1.42316]
[1780145292482,28.03,73560.03,0.0,0.0104,2e-05,1.42431]
[1780145297517,28.03,73560.03,0.0,0.0104,2e-05,1.42431]
[1780145303560,28.03,73559.89,0.0,0.01039,2e-05,1.42398]
[1780145312624,28.03,73559.94,0.0,0.01038,2e-05,1.42234]
[1780145317676,28.03,73559.9,0.0,0.01038,2e-05,1.42225]
[1780145322693,28.03,73559.71,0.0,0.01038,2e-05,1.42182]
[1780145327728,28.03,73559.92,0.0,0.01038,2e-05,1.4223]
[1780145332763,28.03,73558.61,0.0,0.01036,2e-05,1.4193]
[1780145337817,28.03,73558.71,0.0,0.01036,2e-05,1.41953]
[1780145342834,28.03,73559.15,0.0,0.01037,2e-05,1.42054]
[1780145348876,28.03,73559.1,0.0,0.01037,2e-05,1.42042]
[1780145354918,28.03,73559.16,0.0,0.01037,2e-05,1.42056]
[1780145359956,28.03,73559.29,0.0,0.01037,2e-05,1.42086]
[1780145364987,28.03,73561.14,0.0,0.01041,2e-05,1.4251]
[1780145370030,28.03,73561.62,0.0,0.01041,2e-05,1.4262]
[1780145373043,28.03,73576.87,0.0,0.0107,2e-05,1.45977]
[1780145378097,28.03,73576.44,0.0,0.01069,2e-05,1.45876]
[1780145383114,28.03,73575.55,0.0,0.01067,2e-05,1.45668]
[1780145388148,28.03,73574.94,0.0,0.01066,2e-05,1.45526]
[1780145393184,28.03,73584.38,0.0,0.01084,2e-05,1.47743]
[1780145398218,28.03,73589.66,0.0,0.01095,2e-05,1.48994]
[1780145399228,28.03,73577.51,0.0,0.01071,2e-05,1.46127]
[1780145404260,28.03,73568.25,0.0,0.01053,2e-05,1.43971]
[1780145409295,28.03,73565.12,0.0,0.01047,2e-05,1.43249]
[1780145414330,28.03,73559.6,0.0,0.01036,2e-05,1.41981]
[1780145419366,28.03,73561.32,0.0,0.0104,2e-05,1.42375]
[1780145426414,28.03,73562.25,0.0,0.01041,2e-05,1.42589]
[1780145432456,28.03,73561.84,0.0,0.01039,2e-05,1.42319]
[1780145437491,28.03,73562.37,0.0,0.0104,2e-05,1.4244]
[1780145444541,28.03,73562.74,0.0,0.01041,2e-05,1.42525]
[1780145449576,28.03,73562.88,0.0,0.01041,2e-05,1.42557]
[1780145458671,28.03,73562.84,0.0,0.01041,2e-05,1.42548]
[1780145463676,28.03,73562.87,0.0,0.01041,2e-05,1.42555]
[1780145468741,28.03,73562.85,0.0,0.01041,2e-05,1.42551]
[1780145473745,28.03,73556.02,0.0,0.01028,2e-05,1.4099]
[1780145478782,28.03,73554.41,0.0,0.01025,2e-05,1.40624]
[1780145483815,28.03,73553.37,0.0,0.01023,2e-05,1.40388]
[1780145488886,28.03,73554.46,0.0,0.01025,2e-05,1.40635]
[1780145494891,28.03,73555.41,0.0,0.01026,2e-05,1.40677]
[1780145499927,28.03,73556.83,0.0,0.01029,2e-05,1.40999]
[1780145505969,28.03,73558.85,0.0,0.01032,2e-05,1.4146]
[1780145511004,28.03,73558.52,0.0,0.01032,2e-05,1.41384]
[1780145516041,28.03,73558.38,0.0,0.01032,2e-05,1.41352]
[1780145522084,28.03,73558.56,0.0,0.01032,2e-05,1.41393]
[1780145527118,28.03,73558.98,0.0,0.01033,2e-05,1.41489]
[1780145532154,28.03,73558.81,0.0,0.01032,2e-05,1.41451]
[1780145539209,28.03,73558.87,0.0,0.01033,2e-05,1.41464]
[1780145544245,28.03,73558.46,0.0,0.01032,2e-05,1.41371]
[1780145549315,28.03,73566.26,0.0,0.01047,2e-05,1.43159]
[1780145554316,28.03,73565.42,0.0,0.01044,2e-05,1.42789]
[1780145559353,28.03,73566.2,0.0,0.01045,2e-05,1.42968]
[1780145564387,28.03,73567.07,0.0,0.01047,2e-05,1.43169]
[1780145569423,28.03,73567.43,0.0,0.01048,2e-05,1.43252]
[1780145574458,28.03,73567.4,0.0,0.01048,2e-05,1.43245]
[1780145579530,28.03,73567.13,0.0,0.01047,2e-05,1.43183]
[1780145584530,28.03,73566.04,0.0,0.01045,2e-05,1.42932]
[1780145589602,28.03,73564.99,0.0,0.01043,2e-05,1.4269]
[1780145596613,28.03,73564.59,0.0,0.01042,2e-05,1.42598]
[1780145603662,28.03,73564.22,0.0,0.01041,2e-05,1.42513]
[1780145609704,28.03,73562.83,0.0,0.01039,2e-05,1.42194]
[1780145614740,28.03,73560.58,0.0,0.01033,2e-05,1.41504]
[1780145619813,28.03,73559.76,0.0,0.01032,2e-05,1.41317]
[1780145624814,28.03,73555.43,0.0,0.01024,2e-05,1.40333]
[1780145629884,28.03,73554.35,0.0,0.01022,2e-05,1.40088]
[1780145639953,28.03,73554.88,0.0,0.01023,2e-05,1.40208]
[1780145645956,28.03,73556.59,0.0,0.01026,2e-05,1.40596]
[1780145650992,28.03,73557.33,0.0,0.01027,2e-05,1.40764]
[1780145660093,28.03,73557.66,0.0,0.01028,2e-05,1.40839]
[1780145666097,28.03,73557.86,0.0,0.01028,2e-05,1.40885]
[1780145671132,28.03,73558.99,0.0,0.01029,2e-05,1.40967]
[1780145676167,28.03,73559.0,0.0,0.01029,2e-05,1.40969]
[1780145681204,28.03,73557.25,0.0,0.01026,2e-05,1.40571]
[1780145687241,28.03,73558.55,0.0,0.01028,2e-05,1.40867]
[1780145693285,28.03,73558.13,0.0,0.01027,2e-05,1.40771]
[1780145699329,28.03,73558.74,0.0,0.01029,2e-05,1.4091]
[1780145708392,28.03,73559.56,0.0,0.0103,2e-05,1.41097]
[1780145713428,28.03,73560.3,0.0,0.01032,2e-05,1.41266]
[1780145718463,28.03,73560.41,0.0,0.01032,2e-05,1.41291]
[1780145723498,28.03,73560.86,0.0,0.01033,2e-05,1.41393]
[1780145729539,28.03,73561.17,0.0,0.01033,2e-05,1.41464]
[1780145735581,28.03,73561.03,0.0,0.01032,2e-05,1.41257]
[1780145740656,28.03,73560.48,0.0,0.01031,2e-05,1.41132]
[1780145747668,28.03,73560.37,0.0,0.0103,2e-05,1.41107]
[1780145752703,28.03,73560.38,0.0,0.0103,2e-05,1.41109]
[1780145760815,28.03,73561.54,0.0,0.01033,2e-05,1.41373]
[1780145764794,28.03,73573.03,0.0,0.01055,2e-05,1.44015]
[1780145769829,28.03,73573.03,0.0,0.01055,2e-05,1.44015]
[1780145774864,28.03,73567.42,0.0,0.01044,2e-05,1.4272]
[1780145780956,28.03,73566.58,0.0,0.01042,2e-05,1.42527]
[1780145786948,28.03,73565.89,0.0,0.01041,2e-05,1.42369]
[1780145791984,28.03,73569.42,0.0,0.01046,2e-05,1.43004]
[1780145797020,28.03,73573.88,0.0,0.01055,2e-05,1.44035]
[1780145802056,28.03,73571.2,0.0,0.0105,2e-05,1.43415]
[1780145807092,28.03,73570.17,0.0,0.01048,2e-05,1.43177]
[1780145812130,28.03,73569.87,0.0,0.01047,2e-05,1.43108]
[1780145818169,28.03,73569.84,0.0,0.01047,2e-05,1.43101]
[1780145823209,28.03,73569.66,0.0,0.01047,2e-05,1.43059]
[1780145828239,28.03,73569.29,0.0,0.01046,2e-05,1.42974]
[1780145833274,28.03,73567.68,0.0,0.01043,2e-05,1.42604]
[1780145838308,28.03,73573.65,0.0,0.01055,2e-05,1.43981]
[1780145843344,28.03,73579.29,0.0,0.01065,2e-05,1.45292]
[1780145848380,28.03,73585.79,0.0,0.01078,2e-05,1.46815]
[1780145853415,28.03,73597.09,0.0,0.01099,2e-05,1.49312]
[1780145860462,28.03,73599.92,0.0,0.01105,2e-05,1.49988]
[1780145865497,28.03,73596.38,0.0,0.01098,2e-05,1.49142]
[1780145870592,28.03,73597.75,0.0,0.01101,2e-05,1.49469]
[1780145877581,28.03,73599.07,0.0,0.01103,2e-05,1.49784]
[1780145882617,28.03,73600.14,0.0,0.01105,2e-05,1.50041]
[1780145887651,28.03,73601.43,0.0,0.01108,2e-05,1.5035]
[1780145892687,28.03,73601.66,0.0,0.01109,2e-05,1.50405]
[1780145898727,28.03,73602.27,0.0,0.0111,2e-05,1.50551]
[1780145903763,28.03,73603.03,0.0,0.01111,2e-05,1.50734]
[1780145908800,28.03,73603.54,0.0,0.01112,2e-05,1.50857]
[1780145913836,28.03,73604.17,0.0,0.01112,2e-05,1.50825]
[1780145918871,28.03,73604.49,0.0,0.01113,2e-05,1.50902]
[1780145924914,28.03,73603.96,0.0,0.01112,2e-05,1.50774]
[1780145930956,28.03,73602.87,0.0,0.0111,2e-05,1.50512]
[1780145935992,28.03,73604.72,0.0,0.01113,2e-05,1.50957]
[1780145941025,28.03,73605.73,0.0,0.01115,2e-05,1.512]
[1780145946061,28.03,73605.81,0.0,0.01116,2e-05,1.5122]
[1780145951157,28.03,73606.2,0.0,0.01116,2e-05,1.51314]
[1780145959152,28.03,73606.7,0.0,0.01117,2e-05,1.51434]
[1780145964188,28.03,73605.86,0.0,0.01116,2e-05,1.51232]
[1780145971236,28.03,73605.78,0.0,0.01114,2e-05,1.51029]
[1780145977281,28.03,73606.98,0.0,0.01117,2e-05,1.51318]
[1780145982314,28.03,73608.01,0.0,0.01119,2e-05,1.51567]
[1780145988356,28.03,73607.93,0.0,0.01119,2e-05,1.51547]
[1780145993390,28.03,73607.15,0.0,0.01117,2e-05,1.51359]
[1780145998425,28.03,73607.63,0.0,0.01118,2e-05,1.51475]
[1780146003465,28.03,73607.91,0.0,0.01119,2e-05,1.51543]
[1780146008501,28.03,73608.23,0.0,0.01119,2e-05,1.5162]
[1780146013537,28.03,73608.28,0.0,0.01119,2e-05,1.51632]
[1780146018571,28.03,73608.72,0.0,0.0112,2e-05,1.51738]
[1780146023605,28.03,73608.48,0.0,0.0112,2e-05,1.5168]
[1780146031730,28.03,73608.33,0.0,0.01118,2e-05,1.5146]
[1780146038711,28.03,73608.51,0.0,0.01118,2e-05,1.51504]
[1780146048780,28.03,73608.61,0.0,0.01119,2e-05,1.51528]
[1780146053815,28.03,73608.13,0.0,0.01118,2e-05,1.51412]
[1780146061876,28.03,73608.56,0.0,0.01119,2e-05,1.51516]
[1780146066907,28.03,73607.62,0.0,0.01117,2e-05,1.51289]
[1780146072011,28.03,73608.24,0.0,0.01118,2e-05,1.51438]
[1780146082080,28.03,73608.41,0.0,0.01118,2e-05,1.51479]
[1780146088054,28.03,73607.95,0.0,0.01117,2e-05,1.51368]
[1780146093097,28.03,73607.2,0.0,0.01115,2e-05,1.51004]
[1780146098125,28.03,73607.18,0.0,0.01114,2e-05,1.50999]
[1780146103160,28.03,73608.34,0.0,0.01117,2e-05,1.51279]
[1780146108201,28.03,73607.29,0.0,0.01115,2e-05,1.51026]
[1780146110215,28.03,73619.08,0.0,0.01139,2e-05,1.53887]
[1780146115249,28.03,73612.65,0.0,0.01126,2e-05,1.52321]
[1780146120285,28.03,73614.61,0.0,0.0113,2e-05,1.52797]
[1780146125320,28.03,73617.66,0.0,0.01136,2e-05,1.5354]
[1780146130355,28.03,73618.49,0.0,0.01138,2e-05,1.53743]
[1780146135390,28.03,73618.03,0.0,0.01137,2e-05,1.5363]
[1780146140425,28.03,73624.82,0.0,0.01151,2e-05,1.55296]
[1780146145460,28.03,73622.26,0.0,0.01145,2e-05,1.54666]
[1780146152570,28.03,73622.69,0.0,0.01145,2e-05,1.54585]
[1780146158552,28.03,73620.24,0.0,0.0114,2e-05,1.53985]
[1780146160565,28.03,73631.23,0.0,0.01163,2e-05,1.56693]
[1780146165601,28.03,73633.54,0.0,0.01168,2e-05,1.57267]
[1780146170636,28.03,73636.94,0.0,0.01175,2e-05,1.58115]
[1780146175670,28.03,73637.61,0.0,0.01176,2e-05,1.58282]
[1780146180706,28.03,73637.31,0.0,0.01176,2e-05,1.58207]
[1780146185740,28.03,73637.6,0.0,0.01176,2e-05,1.5828]
[1780146190775,28.03,73637.32,0.0,0.01176,2e-05,1.5821]
[1780146195811,28.03,73636.6,0.0,0.01174,2e-05,1.5803]
[1780146200863,28.03,73636.09,0.0,0.01173,2e-05,1.57903]
[1780146205881,28.03,73635.04,0.0,0.01171,2e-05,1.57641]
[1780146210915,28.03,73635.01,0.0,0.01171,2e-05,1.57633]
[1780146215952,28.03,73634.57,0.0,0.01168,2e-05,1.57334]
[1780146220988,28.03,73633.84,0.0,0.01167,2e-05,1.57153]
[1780146226026,28.03,73634.02,0.0,0.01167,2e-05,1.57198]
[1780146231061,28.03,73633.99,0.0,0.01167,2e-05,1.5719]
[1780146237103,28.03,73633.92,0.0,0.01167,2e-05,1.57173]
[1780146242140,28.03,73639.66,0.0,0.01179,2e-05,1.58606]
[1780146244153,28.03,73624.72,0.0,0.01148,2e-05,1.54897]
[1780146249189,28.03,73622.84,0.0,0.01144,2e-05,1.54435]
[1780146254227,28.03,73620.34,0.0,0.01139,2e-05,1.53823]
[1780146263356,28.03,73620.72,0.0,0.0114,2e-05,1.53916]
[1780146269336,28.03,73620.61,0.0,0.01139,2e-05,1.53889]
[1780146274371,28.03,73620.74,0.0,0.01138,2e-05,1.53735]
[1780146279409,28.03,73624.99,0.0,0.01147,2e-05,1.54777]
[1780146284444,28.03,73626.95,0.0,0.01151,2e-05,1.55259]
[1780146293506,28.03,73626.66,0.0,0.01151,2e-05,1.55188]
[1780146298542,28.03,73626.28,0.0,0.0115,2e-05,1.55094]
[1780146303577,28.03,73626.89,0.0,0.01151,2e-05,1.55244]
[1780146308610,28.03,73626.7,0.0,0.01151,2e-05,1.55197]
[1780146313705,28.03,73626.92,0.0,0.01151,2e-05,1.55252]
[1780146319689,28.03,73625.85,0.0,0.01149,2e-05,1.54988]
[1780146324723,28.03,73626.19,0.0,0.0115,2e-05,1.55072]
[1780146329759,28.03,73626.38,0.0,0.0115,2e-05,1.55119]
[1780146335802,28.03,73625.5,0.0,0.01147,2e-05,1.54715]
[1780146342849,28.03,73625.63,0.0,0.01147,2e-05,1.54747]
[1780146347884,28.03,73625.8,0.0,0.01147,2e-05,1.54789]
[1780146353926,28.03,73625.53,0.0,0.01147,2e-05,1.54723]
[1780146364067,28.03,73625.66,0.0,0.01147,2e-05,1.54754]
[1780146374137,28.03,73625.7,0.0,0.01147,2e-05,1.54764]
[1780146380109,28.03,73627.89,0.0,0.01152,2e-05,1.55303]
[1780146385145,28.03,73631.14,0.0,0.01159,2e-05,1.56106]
[1780146390179,28.03,73634.63,0.0,0.01166,2e-05,1.56972]
[1780146395213,28.03,73635.1,0.0,0.01166,2e-05,1.569]
[1780146400248,28.03,73637.21,0.0,0.0117,2e-05,1.57425]
[1780146405285,28.03,73643.39,0.0,0.01183,2e-05,1.58971]
[1780146410319,28.03,73647.17,0.0,0.01191,2e-05,1.59923]
[1780146415354,28.03,73646.91,0.0,0.01191,2e-05,1.59857]
[1780146420389,28.03,73652.7,0.0,0.01203,2e-05,1.61323]
[1780146425424,28.03,73647.65,0.0,0.01192,2e-05,1.60044]
[1780146430461,28.03,73650.11,0.0,0.01198,2e-05,1.60666]
[1780146435495,28.03,73655.21,0.0,0.01209,2e-05,1.61962]
[1780146440531,28.03,73658.88,0.0,0.01217,2e-05,1.629]
[1780146445565,28.03,73660.68,0.0,0.01221,2e-05,1.63361]
[1780146450605,28.03,73658.35,0.0,0.01215,2e-05,1.62764]
[1780146455636,28.03,73663.98,0.0,0.01226,2e-05,1.64016]
[1780146460671,28.03,73664.46,0.0,0.01227,2e-05,1.64139]
[1780146465706,28.03,73663.85,0.0,0.01226,2e-05,1.63982]
[1780146471747,28.03,73663.44,0.0,0.01225,2e-05,1.63877]
[1780146476782,28.03,73662.29,0.0,0.01223,2e-05,1.63581]
[1780146481820,28.03,73665.3,0.0,0.01229,2e-05,1.64356]
[1780146486852,28.03,73665.99,0.0,0.01231,2e-05,1.64534]
[1780146492894,28.03,73662.51,0.0,0.01223,2e-05,1.63637]
[1780146498938,28.03,73660.13,0.0,0.01218,2e-05,1.63027]
[1780146503972,28.03,73662.22,0.0,0.01223,2e-05,1.63563]
[1780146509007,28.03,73664.41,0.0,0.01227,2e-05,1.64126]
[1780146515050,28.03,73665.9,0.0,0.01229,2e-05,1.64316]
[1780146520093,28.03,73675.24,0.0,0.0125,2e-05,1.66739]
[1780146526136,28.03,73670.44,0.0,0.01239,2e-05,1.6549]
[1780146534192,28.03,73671.08,0.0,0.01241,2e-05,1.65656]
[1780146539226,28.03,73673.13,0.0,0.01245,2e-05,1.66189]
[1780146544262,28.03,73675.08,0.0,0.0125,2e-05,1.66698]
[1780146549296,28.03,73675.12,0.0,0.0125,2e-05,1.66708]
[1780146554331,28.03,73675.15,0.0,0.0125,2e-05,1.66716]
[1780146563397,28.03,73675.12,0.0,0.0125,2e-05,1.66708]
[1780146568432,28.03,73676.87,0.0,0.01254,2e-05,1.67165]
[1780146575564,28.03,73677.45,0.0,0.01254,2e-05,1.6712]
[1780146581528,28.03,73677.06,0.0,0.01253,2e-05,1.67018]
[1780146587568,28.03,73676.4,0.0,0.01251,2e-05,1.66845]
[1780146592603,28.03,73676.25,0.0,0.01251,2e-05,1.66806]
[1780146597638,28.03,73680.69,0.0,0.01261,2e-05,1.67969]
[1780146602674,28.03,73680.35,0.0,0.0126,2e-05,1.67879]
[1780146607708,28.03,73680.81,0.0,0.01261,2e-05,1.68]
[1780146613750,28.03,73681.01,0.0,0.01262,2e-05,1.68053]
[1780146619797,28.03,73680.54,0.0,0.01261,2e-05,1.67929]
[1780146625914,28.03,73680.85,0.0,0.01261,2e-05,1.68011]
[1780146631877,28.03,73681.1,0.0,0.0126,2e-05,1.67879]
[1780146639934,28.03,73681.48,0.0,0.01261,2e-05,1.67978]
[1780146644967,28.03,73688.97,0.0,0.01278,2e-05,1.69954]
[1780146650005,28.03,73688.09,0.0,0.01276,2e-05,1.69721]
[1780146655042,28.03,73686.73,0.0,0.01273,2e-05,1.69361]
[1780146660076,28.03,73685.38,0.0,0.0127,2e-05,1.69005]
[1780146665113,28.03,73690.0,0.0,0.01281,2e-05,1.70228]
[1780146673166,28.03,73689.07,0.0,0.01278,2e-05,1.69981]
[1780146678201,28.03,73688.33,0.0,0.01277,2e-05,1.69785]
[1780146685250,28.03,73685.52,0.0,0.0127,2e-05,1.69042]
[1780146690286,28.03,73683.43,0.0,0.01266,2e-05,1.68491]
[1780146696327,28.03,73680.02,0.0,0.01256,2e-05,1.67398]
[1780146701363,28.03,73680.69,0.0,0.01258,2e-05,1.67573]
[1780146706485,28.03,73682.13,0.0,0.01261,2e-05,1.67951]
[1780146713447,28.03,73682.36,0.0,0.01262,2e-05,1.68012]
[1780146718482,28.03,73682.48,0.0,0.01262,2e-05,1.68043]
[1780146724523,28.03,73683.13,0.0,0.01263,2e-05,1.68214]
[1780146729558,28.03,73683.31,0.0,0.01264,2e-05,1.68261]
[1780146735600,28.03,73683.19,0.0,0.01264,2e-05,1.6823]
[1780146742649,28.03,73683.86,0.0,0.01265,2e-05,1.68406]
[1780146750706,28.03,73683.75,0.0,0.01265,2e-05,1.68377]
[1780146756837,28.03,73684.01,0.0,0.01264,2e-05,1.68247]
[1780146766908,28.03,73683.62,0.0,0.01263,2e-05,1.68145]
[1780146775883,28.03,73683.92,0.0,0.01264,2e-05,1.68223]
[1780146783947,28.03,73683.8,0.0,0.01264,2e-05,1.68192]
[1780146788979,28.03,73683.81,0.0,0.01264,2e-05,1.68195]
[1780146794015,28.03,73682.89,0.0,0.01262,2e-05,1.67953]
[1780146804082,28.03,73683.21,0.0,0.01262,2e-05,1.68037]
[1780146811133,28.03,73682.75,0.0,0.0126,2e-05,1.67718]
[1780146817256,28.03,73682.96,0.0,0.0126,2e-05,1.67773]
[1780146823220,28.03,73676.0,0.0,0.01245,2e-05,1.65954]
[1780146828255,28.03,73677.05,0.0,0.01247,2e-05,1.66228]
[1780146833290,28.03,73672.46,0.0,0.01237,2e-05,1.65035]
[1780146839331,28.03,73670.73,0.0,0.01233,2e-05,1.64588]
[1780146844366,28.03,73671.66,0.0,0.01235,2e-05,1.64828]
[1780146849401,28.03,73671.89,0.0,0.01235,2e-05,1.64888]
[1780146854437,28.03,73671.23,0.0,0.01234,2e-05,1.64717]
[1780146858783,28.03,73662.49,0.0,0.01215,2e-05,1.62469]
[1780146859472,28.03,73662.03,0.0,0.01214,2e-05,1.62351]
[1780146864508,28.03,73654.24,0.0,0.01197,2e-05,1.60369]
[1780146866068,28.03,73654.24,0.0,0.01197,2e-05,1.60369]
[1780146866105,28.03,73651.73,0.0,0.01191,2e-05,1.59734]
[1780146870275,28.03,73652.59,0.0,0.01193,2e-05,1.59952]
[1780146870289,28.03,73651.58,0.0,0.01191,2e-05,1.59697]
[1780146876074,28.03,73650.97,0.0,0.01188,2e-05,1.59351]
[1780146876083,28.03,73648.1,0.0,0.01182,2e-05,1.5863]
[1780146881628,28.03,73645.38,0.0,0.01176,2e-05,1.57948]
[1780146886662,28.03,73643.98,0.0,0.01173,2e-05,1.57598]
[1780146891699,28.03,73642.79,0.0,0.01171,2e-05,1.57301]
[1780146896732,28.03,73642.99,0.0,0.01171,2e-05,1.57351]
[1780146901768,28.03,73640.75,0.0,0.01167,2e-05,1.56793]
[1780146906808,28.03,73639.19,0.0,0.01163,2e-05,1.56406]
[1780146910835,28.03,73628.71,0.0,0.01141,2e-05,1.53822]
[1780146916879,28.03,73623.87,0.0,0.01131,2e-05,1.5264]
[1780146921913,28.03,73621.53,0.0,0.01127,2e-05,1.52071]
[1780146926949,28.03,73612.25,0.0,0.01108,2e-05,1.49832]
[1780146931987,28.03,73615.6,0.0,0.01113,2e-05,1.50454]
[1780146937022,28.03,73622.56,0.0,0.01127,2e-05,1.52136]
[1780146943064,28.03,73625.8,0.0,0.01134,2e-05,1.52924]
[1780146948177,28.03,73627.19,0.0,0.01137,2e-05,1.53263]
[1780146954139,28.03,73627.66,0.0,0.01138,2e-05,1.53378]
[1780146959174,28.03,73628.92,0.0,0.01141,2e-05,1.53686]
[1780146965214,28.03,73626.35,0.0,0.01135,2e-05,1.53058]
[1780146973271,28.03,73627.15,0.0,0.01137,2e-05,1.53254]
[1780146978389,28.03,73627.49,0.0,0.01138,2e-05,1.53337]
[1780146985355,28.03,73629.18,0.0,0.01141,2e-05,1.5375]
[1780146992404,28.03,73632.46,0.0,0.01147,2e-05,1.54368]
[1780146997439,28.03,73632.89,0.0,0.01147,2e-05,1.54473]
[1780147002476,28.03,73632.99,0.0,0.01148,2e-05,1.54498]
[1780147007509,28.03,73631.58,0.0,0.01145,2e-05,1.54151]
[1780147011293,28.03,73631.38,0.0,0.01144,2e-05,1.54102]
[1780147011538,28.03,73631.51,0.0,0.01145,2e-05,1.54134]
[1780147016414,28.03,73631.67,0.0,0.01145,2e-05,1.54174]
[1780147016572,28.03,73631.81,0.0,0.01145,2e-05,1.54208]
[1780147021609,28.03,73643.52,0.0,0.0117,2e-05,1.57104]
[1780147026642,28.03,73646.3,0.0,0.01176,2e-05,1.57798]
[1780147031680,28.03,73646.51,0.0,0.01176,2e-05,1.57851]
[1780147037720,28.03,73646.48,0.0,0.01176,2e-05,1.57843]
[1780147042755,28.03,73645.52,0.0,0.01174,2e-05,1.57603]
[1780147048797,28.03,73646.56,0.0,0.01176,2e-05,1.57863]
[1780147058956,28.03,73647.85,0.0,0.01178,2e-05,1.57996]
[1780147067934,28.03,73648.16,0.0,0.01178,2e-05,1.58073]
[1780147072969,28.03,73648.55,0.0,0.01179,2e-05,1.58171]
[1780147078005,28.03,73648.57,0.0,0.01179,2e-05,1.58176]
[1780147083041,28.03,73645.51,0.0,0.01173,2e-05,1.57411]
[1780147088076,28.03,73646.68,0.0,0.01175,2e-05,1.57703]
[1780147098146,28.03,73646.56,0.0,0.01175,2e-05,1.57673]
[1780147103180,28.03,73644.31,0.0,0.0117,2e-05,1.57111]
[1780147109307,28.03,73644.26,0.0,0.0117,2e-05,1.57099]
[1780147115265,28.03,73654.95,0.0,0.01191,2e-05,1.59589]
[1780147120299,28.03,73659.77,0.0,0.01202,2e-05,1.6081]
[1780147125334,28.03,73655.87,0.0,0.01193,2e-05,1.59822]
[1780147130369,28.03,73655.47,0.0,0.01193,2e-05,1.59721]
[1780147135404,28.03,73655.13,0.0,0.01192,2e-05,1.59635]
[1780147140439,28.03,73653.72,0.0,0.01189,2e-05,1.59279]
[1780147147493,28.03,73651.4,0.0,0.01184,2e-05,1.58695]
[1780147153530,28.03,73651.34,0.0,0.01184,2e-05,1.5868]
[1780147158565,28.03,73651.11,0.0,0.01183,2e-05,1.58623]
[1780147163601,28.03,73651.12,0.0,0.01183,2e-05,1.58625]
[1780147168637,28.03,73652.26,0.0,0.01186,2e-05,1.58912]
[1780147174679,28.03,73652.37,0.0,0.01185,2e-05,1.58748]
[1780147179715,28.03,73655.6,0.0,0.01191,2e-05,1.59562]
[1780147188776,28.03,73659.08,0.0,0.01199,2e-05,1.60442]
[1780147191447,28.03,73659.84,0.0,0.01201,2e-05,1.60635]
[1780147191799,28.03,73660.45,0.0,0.01202,2e-05,1.6079]
[1780147196674,28.03,73661.77,0.0,0.01205,2e-05,1.61125]
[1780147196833,28.03,73663.27,0.0,0.01208,2e-05,1.61507]
[1780147201869,28.03,73670.71,0.0,0.01224,2e-05,1.63412]
[1780147206904,28.03,73671.61,0.0,0.01226,2e-05,1.63644]
[1780147212952,28.03,73670.72,0.0,0.01224,2e-05,1.63414]
[1780147220078,28.03,73662.12,0.0,0.01206,2e-05,1.61214]
[1780147228057,28.03,73669.28,0.0,0.01221,2e-05,1.63044]
[1780147233093,28.03,73670.49,0.0,0.01222,2e-05,1.63161]
[1780147238131,28.03,73672.48,0.0,0.01227,2e-05,1.63673]
[1780147243165,28.03,73673.83,0.0,0.0123,2e-05,1.64021]
[1780147248201,28.03,73675.45,0.0,0.01233,2e-05,1.64439]
[1780147253236,28.03,73678.03,0.0,0.01239,2e-05,1.65107]
[1780147258270,28.03,73679.07,0.0,0.01242,2e-05,1.65377]
[1780147263306,28.03,73679.59,0.0,0.01243,2e-05,1.65512]
[1780147268358,28.03,73694.21,0.0,0.01276,2e-05,1.69347]
[1780147269364,28.03,73725.27,0.0,0.01348,2e-05,1.77728]
[1780147270465,28.03,73736.46,0.0,0.01375,2e-05,1.80827]
[1780147272539,28.03,73736.46,0.0,0.01375,2e-05,1.80827]
[1780147272566,28.03,73735.34,0.0,0.01373,2e-05,1.80515]
[1780147274818,28.03,73734.76,0.0,0.01371,2e-05,1.80353]
[1780147274841,28.03,73733.94,0.0,0.01369,2e-05,1.80125]
[1780147280441,28.03,73726.03,0.0,0.0135,2e-05,1.77937]
[1780147285476,28.03,73720.95,0.0,0.01338,2e-05,1.76543]
[1780147290604,28.03,73720.08,0.0,0.01336,2e-05,1.76305]
[1780147295546,28.03,73712.73,0.0,0.01317,2e-05,1.74102]
[1780147300674,28.03,73712.08,0.0,0.01316,2e-05,1.73927]
[1780147306622,28.03,73709.94,0.0,0.01311,2e-05,1.73349]
[1780147307630,28.03,73721.11,0.0,0.01337,2e-05,1.76382]
[1780147312664,28.03,73722.43,0.0,0.0134,2e-05,1.76743]
[1780147315685,28.03,73712.24,0.0,0.01316,2e-05,1.7397]
[1780147320814,28.03,73712.27,0.0,0.01316,2e-05,1.73978]
[1780147326772,28.03,73708.44,0.0,0.01307,2e-05,1.72944]
[1780147331804,28.03,73700.65,0.0,0.01289,2e-05,1.70858]
[1780147339859,28.03,73696.07,0.0,0.01279,2e-05,1.6964]
[1780147351940,28.03,73696.38,0.0,0.01278,2e-05,1.69522]
[1780147357985,28.03,73696.39,0.0,0.01278,2e-05,1.69525]
[1780147363020,28.03,73703.25,0.0,0.01294,2e-05,1.71351]
[1780147368056,28.03,73707.56,0.0,0.01304,2e-05,1.72505]
[1780147373092,28.03,73708.69,0.0,0.01306,2e-05,1.72809]
[1780147378126,28.03,73709.11,0.0,0.01307,2e-05,1.72922]
[1780147384171,28.03,73709.31,0.0,0.01308,2e-05,1.72976]
[1780147389205,28.03,73705.18,0.0,0.01298,2e-05,1.71867]
[1780147394239,28.03,73704.02,0.0,0.01295,2e-05,1.71556]
[1780147400285,28.03,73703.4,0.0,0.01294,2e-05,1.71391]
[1780147405316,28.03,73703.21,0.0,0.01293,2e-05,1.7134]
[1780147410351,28.03,73709.76,0.0,0.01309,2e-05,1.73097]
[1780147415387,28.03,73710.82,0.0,0.0131,2e-05,1.7318]
[1780147420424,28.03,73710.25,0.0,0.01308,2e-05,1.73027]
[1780147426463,28.03,73709.41,0.0,0.01306,2e-05,1.72801]
[1780147431601,28.03,73709.37,0.0,0.01306,2e-05,1.7279]
[1780147438549,28.03,73707.87,0.0,0.01303,2e-05,1.72387]
[1780147442584,28.03,73692.82,0.0,0.01268,2e-05,1.68382]
[1780147447619,28.03,73687.69,0.0,0.01257,2e-05,1.67034]
[1780147452654,28.03,73688.76,0.0,0.01259,2e-05,1.67314]
[1780147457687,28.03,73692.96,0.0,0.01269,2e-05,1.68419]
[1780147462724,28.03,73693.52,0.0,0.0127,2e-05,1.68567]
[1780147467758,28.03,73694.89,0.0,0.01273,2e-05,1.68928]
[1780147472792,28.03,73695.05,0.0,0.01272,2e-05,1.68771]
[1780147478834,28.03,73696.31,0.0,0.01275,2e-05,1.69104]
[1780147483873,28.03,73697.4,0.0,0.01277,2e-05,1.69393]
[1780147488908,28.03,73698.24,0.0,0.01279,2e-05,1.69615]
[1780147495958,28.03,73698.78,0.0,0.0128,2e-05,1.69759]
[1780147500993,28.03,73699.46,0.0,0.01282,2e-05,1.69939]
[1780147506029,28.03,73699.67,0.0,0.01282,2e-05,1.69995]
[1780147511063,28.03,73700.18,0.0,0.01284,2e-05,1.70131]
[1780147516116,28.03,73700.93,0.0,0.01285,2e-05,1.7033]
[1780147522160,28.03,73701.11,0.0,0.01286,2e-05,1.70378]
[1780147528202,28.03,73699.41,0.0,0.01282,2e-05,1.69926]
[1780147539278,28.03,73698.31,0.0,0.01278,2e-05,1.69434]
[1780147544314,28.03,73699.88,0.0,0.01281,2e-05,1.6985]
[1780147551362,28.03,73700.4,0.0,0.01283,2e-05,1.69989]
[1780147556398,28.03,73699.21,0.0,0.0128,2e-05,1.69673]
[1780147561433,28.03,73698.75,0.0,0.01279,2e-05,1.69551]
[1780147566475,28.03,73698.18,0.0,0.01278,2e-05,1.694]
[1780147571502,28.03,73697.41,0.0,0.01276,2e-05,1.69196]
[1780147578551,28.03,73697.0,0.0,0.01275,2e-05,1.69087]
[1780147583588,28.03,73697.65,0.0,0.01276,2e-05,1.69259]
[1780147589628,28.03,73697.54,0.0,0.01276,2e-05,1.6923]
[1780147594664,28.03,73697.88,0.0,0.01275,2e-05,1.6912]
[1780147599700,28.03,73698.36,0.0,0.01276,2e-05,1.69247]
[1780147604734,28.03,73693.47,0.0,0.01265,2e-05,1.67956]
[1780147609770,28.03,73694.27,0.0,0.01267,2e-05,1.68167]
[1780147614806,28.03,73694.16,0.0,0.01267,2e-05,1.68138]
[1780147620851,28.03,73694.66,0.0,0.01268,2e-05,1.6827]
[1780147625886,28.03,73690.43,0.0,0.01258,2e-05,1.67158]
[1780147630920,28.03,73687.81,0.0,0.01253,2e-05,1.66472]
[1780147635954,28.03,73682.97,0.0,0.01242,2e-05,1.65211]
[1780147638247,28.03,73682.52,0.0,0.01241,2e-05,1.65094]
[1780147638317,28.03,73681.41,0.0,0.01238,2e-05,1.64806]
[1780147640868,28.03,73681.41,0.0,0.01238,2e-05,1.64806]
[1780147640990,28.03,73680.31,0.0,0.01236,2e-05,1.64521]
[1780147647034,28.03,73678.9,0.0,0.01233,2e-05,1.64156]
[1780147653144,28.03,73674.22,0.0,0.01221,2e-05,1.62756]
[1780147659117,28.03,73673.11,0.0,0.01218,2e-05,1.62471]
[1780147665161,28.03,73672.06,0.0,0.01216,2e-05,1.62202]
[1780147670196,28.03,73670.47,0.0,0.01213,2e-05,1.61795]
[1780147675230,28.03,73669.54,0.0,0.01211,2e-05,1.61558]
[1780147680265,28.03,73669.04,0.0,0.01209,2e-05,1.6143]
[1780147687314,28.03,73668.67,0.0,0.01209,2e-05,1.61336]
[1780147692418,28.03,73667.76,0.0,0.01207,2e-05,1.61104]
[1780147698392,28.03,73667.34,0.0,0.01206,2e-05,1.60997]
[1780147703428,28.03,73667.68,0.0,0.01207,2e-05,1.61083]
[1780147708464,28.03,73668.65,0.0,0.01209,2e-05,1.61331]
[1780147713499,28.03,73662.68,0.0,0.01194,2e-05,1.59622]
[1780147721555,28.03,73662.13,0.0,0.01193,2e-05,1.59483]
[1780147726692,28.03,73662.08,0.0,0.01193,2e-05,1.5947]
[1780147736762,28.03,73662.21,0.0,0.01193,2e-05,1.59503]
[1780147746832,28.03,73663.7,0.0,0.01196,2e-05,1.5988]
[1780147754794,28.03,73664.09,0.0,0.01197,2e-05,1.59979]
[1780147763853,28.03,73663.78,0.0,0.01197,2e-05,1.599]
[1780147768892,28.03,73662.31,0.0,0.01193,2e-05,1.59529]
[1780147774929,28.03,73662.84,0.0,0.01193,2e-05,1.5947]
[1780147779965,28.03,73662.86,0.0,0.01193,2e-05,1.59475]
[1780147784999,28.03,73664.04,0.0,0.01196,2e-05,1.59774]
[1780147793055,28.03,73664.1,0.0,0.01196,2e-05,1.59789]
[1780147801113,28.03,73665.43,0.0,0.01199,2e-05,1.60126]
[1780147807261,28.03,73666.31,0.0,0.01201,2e-05,1.60349]
[1780147813196,28.03,73666.96,0.0,0.01202,2e-05,1.60514]
[1780147818231,28.03,73667.31,0.0,0.01203,2e-05,1.60603]
[1780147823265,28.03,73672.96,0.0,0.01215,2e-05,1.62043]
[1780147828300,28.03,73674.41,0.0,0.01218,2e-05,1.62415]
[1780147837473,28.03,73673.77,0.0,0.01216,2e-05,1.62056]
[1780147843405,28.03,73673.07,0.0,0.01214,2e-05,1.61877]
[1780147848440,28.03,73672.65,0.0,0.01213,2e-05,1.6177]
[1780147853476,28.03,73668.66,0.0,0.01204,2e-05,1.60753]
[1780147857504,28.03,73658.07,0.0,0.01182,2e-05,1.58077]
[1780147862539,28.03,73657.29,0.0,0.0118,2e-05,1.57882]
[1780147867688,28.03,73654.58,0.0,0.01174,2e-05,1.57204]
[1780147873617,28.03,73655.04,0.0,0.01175,2e-05,1.57319]
[1780147878650,28.03,73653.81,0.0,0.01172,2e-05,1.57011]
[1780147883686,28.03,73654.23,0.0,0.01173,2e-05,1.57116]
[1780147895769,28.03,73654.57,0.0,0.01173,2e-05,1.57011]
[1780147904835,28.03,73655.5,0.0,0.01175,2e-05,1.57243]
[1780147909869,28.03,73656.05,0.0,0.01176,2e-05,1.57381]
[1780147914904,28.03,73656.57,0.0,0.01177,2e-05,1.57511]
[1780147918040,28.03,73646.16,0.0,0.01155,2e-05,1.54923]
[1780147923971,28.03,73641.65,0.0,0.01145,2e-05,1.53812]
[1780147928111,28.03,73630.91,0.0,0.01123,2e-05,1.51193]
[1780147934037,28.03,73628.23,0.0,0.01118,2e-05,1.50546]
[1780147939073,28.03,73623.97,0.0,0.01109,2e-05,1.4952]
[1780147944108,28.03,73615.04,0.0,0.01091,2e-05,1.47389]
[1780147949143,28.03,73615.05,0.0,0.01091,2e-05,1.47392]
[1780147952557,28.03,73612.39,0.0,0.01084,2e-05,1.4658]
[1780147952603,28.03,73599.62,0.0,0.01059,2e-05,1.43588]
[1780147954110,28.03,73599.62,0.0,0.01059,2e-05,1.43588]
[1780147954212,28.03,73605.3,0.0,0.0107,2e-05,1.44913]
[1780147960220,28.03,73602.04,0.0,0.01064,2e-05,1.44151]
[1780147967270,28.03,73605.41,0.0,0.01071,2e-05,1.44938]
[1780147968977,28.03,73606.41,0.0,0.01073,2e-05,1.45173]
[1780147969283,28.03,73606.41,0.0,0.01073,2e-05,1.45173]
[1780147971648,28.03,73607.36,0.0,0.01075,2e-05,1.45395]
[1780147972305,28.03,73607.37,0.0,0.01075,2e-05,1.45398]
[1780147973688,28.03,73607.65,0.0,0.01075,2e-05,1.45464]
[1780147973738,28.03,73607.43,0.0,0.01075,2e-05,1.45412]
[1780147976132,28.03,73607.43,0.0,0.01075,2e-05,1.45412]
[1780147976332,28.03,73607.8,0.0,0.01075,2e-05,1.45499]
[1780147981370,28.03,73602.28,0.0,0.01065,2e-05,1.44207]
[1780147981948,28.03,73602.28,0.0,0.01065,2e-05,1.44207]
[1780147982375,28.03,73600.44,0.0,0.01061,2e-05,1.43779]
[1780147984144,28.03,73600.94,0.0,0.01062,2e-05,1.43895]
[1780147984389,28.03,73601.54,0.0,0.01063,2e-05,1.44035]
[1780147989424,28.03,73600.66,0.0,0.01061,2e-05,1.4383]
[1780147994458,28.03,73599.5,0.0,0.01059,2e-05,1.4356]
[1780148001507,28.03,73598.83,0.0,0.01058,2e-05,1.43404]
[1780148006542,28.03,73597.85,0.0,0.01056,2e-05,1.43177]
[1780148012585,28.03,73597.42,0.0,0.01054,2e-05,1.42899]
[1780148018747,28.03,73596.86,0.0,0.01053,2e-05,1.42769]
[1780148025676,28.03,73595.67,0.0,0.0105,2e-05,1.42494]
[1780148033732,28.03,73594.3,0.0,0.01048,2e-05,1.42178]
[1780148038889,28.03,73594.04,0.0,0.01047,2e-05,1.42118]
[1780148044810,28.03,73592.99,0.0,0.01045,2e-05,1.41876]
[1780148059029,28.03,73591.87,0.0,0.01043,2e-05,1.41619]
[1780148069099,28.03,73591.17,0.0,0.01042,2e-05,1.41458]
[1780148075022,28.03,73591.49,0.0,0.01041,2e-05,1.41354]
[1780148080063,28.03,73591.71,0.0,0.01041,2e-05,1.41405]
[1780148085097,28.03,73592.08,0.0,0.01042,2e-05,1.41489]
[1780148090132,28.03,73592.49,0.0,0.01043,2e-05,1.41584]
[1780148099309,28.03,73592.42,0.0,0.01043,2e-05,1.41568]
[1780148109379,28.03,73592.39,0.0,0.01043,2e-05,1.41561]
[1780148115309,28.03,73591.61,0.0,0.01041,2e-05,1.41382]
[1780148123364,28.03,73590.64,0.0,0.01039,2e-05,1.41159]
[1780148128400,28.03,73588.57,0.0,0.01035,2e-05,1.40685]
[1780148133434,28.03,73585.66,0.0,0.01029,2e-05,1.39845]
[1780148138472,28.03,73585.21,0.0,0.01028,2e-05,1.39743]
[1780148144514,28.03,73585.1,0.0,0.01028,2e-05,1.39718]
[1780148149659,28.03,73584.32,0.0,0.01026,2e-05,1.3954]
[1780148155592,28.03,73583.51,0.0,0.01025,2e-05,1.39356]
[1780148160627,28.03,73581.07,0.0,0.0102,2e-05,1.38804]
[1780148165662,28.03,73581.03,0.0,0.0102,2e-05,1.38795]
[1780148170696,28.03,73580.38,0.0,0.01019,2e-05,1.38648]
[1780148175733,28.03,73580.5,0.0,0.01019,2e-05,1.38675]
[1780148181773,28.03,73580.77,0.0,0.01019,2e-05,1.38736]
[1780148186809,28.03,73580.76,0.0,0.01019,2e-05,1.38734]
[1780148193858,28.03,73576.99,0.0,0.01011,2e-05,1.37709]
[1780148198894,28.03,73577.11,0.0,0.01011,2e-05,1.37736]
[1780148203929,28.03,73577.83,0.0,0.01013,2e-05,1.37898]
[1780148208963,28.03,73582.69,0.0,0.01022,2e-05,1.38995]
[1780148211986,28.03,73597.43,0.0,0.0105,2e-05,1.42366]
[1780148217137,28.03,73595.56,0.0,0.01046,2e-05,1.41934]
[1780148223068,28.03,73592.22,0.0,0.0104,2e-05,1.41167]
[1780148228102,28.03,73589.61,0.0,0.01035,2e-05,1.40569]
[1780148233137,28.03,73589.05,0.0,0.01034,2e-05,1.40441]
[1780148238174,28.03,73587.94,0.0,0.01032,2e-05,1.40188]
[1780148244215,28.03,73588.09,0.0,0.01032,2e-05,1.40222]
[1780148249251,28.03,73587.7,0.0,0.01031,2e-05,1.40133]
[1780148257435,28.03,73584.58,0.0,0.01024,2e-05,1.39248]
[1780148263348,28.03,73584.74,0.0,0.01024,2e-05,1.39284]
[1780148268386,28.03,73585.08,0.0,0.01025,2e-05,1.39361]
[1780148273422,28.03,73584.49,0.0,0.01024,2e-05,1.39227]
[1780148278456,28.03,73581.21,0.0,0.01018,2e-05,1.38485]
[1780148283492,28.03,73581.34,0.0,0.01018,2e-05,1.38514]
[1780148290542,28.03,73581.2,0.0,0.01018,2e-05,1.38483]
[1780148297715,28.03,73581.33,0.0,0.01018,2e-05,1.38512]
[1780148304640,28.03,73580.84,0.0,0.01017,2e-05,1.38402]
[1780148313703,28.03,73580.41,0.0,0.01015,2e-05,1.3813]
[1780148323774,28.03,73581.45,0.0,0.01017,2e-05,1.38364]
[1780148328808,28.03,73579.66,0.0,0.01014,2e-05,1.37961]
[1780148334850,28.03,73580.5,0.0,0.01015,2e-05,1.3815]
[1780148340892,28.03,73581.39,0.0,0.01017,2e-05,1.38351]
[1780148345927,28.03,73584.94,0.0,0.01023,2e-05,1.39154]
[1780148350963,28.03,73590.57,0.0,0.01034,2e-05,1.40435]
[1780148358012,28.03,73588.94,0.0,0.01031,2e-05,1.40063]
[1780148364057,28.03,73588.37,0.0,0.0103,2e-05,1.39933]
[1780148369094,28.03,73586.78,0.0,0.01027,2e-05,1.39571]
[1780148378283,28.03,73586.36,0.0,0.01025,2e-05,1.393]
[1780148385206,28.03,73585.3,0.0,0.01023,2e-05,1.3906]
[1780148391246,28.03,73585.45,0.0,0.01023,2e-05,1.39094]
[1780148396282,28.03,73585.08,0.0,0.01023,2e-05,1.3901]
[1780148402324,28.03,73584.82,0.0,0.01022,2e-05,1.38951]
[1780148408494,28.03,73584.54,0.0,0.01021,2e-05,1.38887]
[1780148414410,28.03,73585.93,0.0,0.01024,2e-05,1.39203]
[1780148421458,28.03,73585.38,0.0,0.01023,2e-05,1.39078]
[1780148426501,28.03,73585.74,0.0,0.01024,2e-05,1.39159]
[1780148433548,28.03,73586.05,0.0,0.01023,2e-05,1.39054]
[1780148438704,28.03,73587.65,0.0,0.01026,2e-05,1.39417]
[1780148446640,28.03,73589.15,0.0,0.01029,2e-05,1.39758]
[1780148447646,28.03,73602.67,0.0,0.01055,2e-05,1.42863]
[1780148452682,28.03,73611.53,0.0,0.01072,2e-05,1.44927]
[1780148454699,28.03,73622.0,0.0,0.01093,2e-05,1.47398]
[1780148459731,28.03,73625.09,0.0,0.01099,2e-05,1.48134]
[1780148464777,28.03,73636.81,0.0,0.01123,2e-05,1.50951]
[1780148469810,28.03,73644.5,0.0,0.01139,2e-05,1.52822]
[1780148474848,28.03,73654.02,0.0,0.01159,2e-05,1.55165]
[1780148479884,28.03,73646.01,0.0,0.01142,2e-05,1.53192]
[1780148484921,28.03,73645.96,0.0,0.01142,2e-05,1.5318]
[1780148490959,28.03,73640.0,0.0,0.0113,2e-05,1.51725]
[1780148495994,28.03,73635.84,0.0,0.0112,2e-05,1.5053]
[1780148501033,28.03,73636.85,0.0,0.01122,2e-05,1.50775]
[1780148506068,28.03,73635.76,0.0,0.0112,2e-05,1.50511]
[1780148511103,28.03,73637.05,0.0,0.01123,2e-05,1.50823]
[1780148516139,28.03,73638.15,0.0,0.01125,2e-05,1.51089]
[1780148521174,28.03,73638.86,0.0,0.01126,2e-05,1.51262]
[1780148526207,28.03,73640.2,0.0,0.01129,2e-05,1.51587]
[1780148531244,28.03,73641.19,0.0,0.01131,2e-05,1.51828]
[1780148536278,28.03,73641.26,0.0,0.01131,2e-05,1.51845]
[1780148544335,28.03,73641.01,0.0,0.01131,2e-05,1.51784]
[1780148549493,28.03,73641.14,0.0,0.01131,2e-05,1.51816]
[1780148556419,28.03,73643.28,0.0,0.01134,2e-05,1.5215]
[1780148561454,28.03,73646.18,0.0,0.0114,2e-05,1.52858]
[1780148568503,28.03,73648.3,0.0,0.01144,2e-05,1.53378]
[1780148573538,28.03,73648.85,0.0,0.01146,2e-05,1.53513]
[1780148578574,28.03,73649.72,0.0,0.01147,2e-05,1.53726]
[1780148583609,28.03,73648.92,0.0,0.01146,2e-05,1.5353]
[1780148589773,28.03,73649.12,0.0,0.01146,2e-05,1.53579]
[1780148597708,28.03,73649.19,0.0,0.01146,2e-05,1.53596]
[1780148602743,28.03,73649.26,0.0,0.01146,2e-05,1.53613]
[1780148609913,28.03,73649.15,0.0,0.01146,2e-05,1.53586]
[1780148617847,28.03,73649.31,0.0,0.01145,2e-05,1.53437]
[1780148622882,28.03,73649.4,0.0,0.01145,2e-05,1.5346]
[1780148628925,28.03,73649.3,0.0,0.01145,2e-05,1.53435]
[1780148633959,28.03,73647.14,0.0,0.01141,2e-05,1.52905]
[1780148638994,28.03,73646.49,0.0,0.01139,2e-05,1.52746]
[1780148645048,28.03,73646.24,0.0,0.01139,2e-05,1.52685]
[1780148650202,28.03,73644.23,0.0,0.01135,2e-05,1.52194]
[1780148656125,28.03,73643.56,0.0,0.01133,2e-05,1.52031]
[1780148664180,28.03,73643.21,0.0,0.01133,2e-05,1.51946]
[1780148669215,28.03,73655.79,0.0,0.01159,2e-05,1.55035]
[1780148674251,28.03,73656.09,0.0,0.01158,2e-05,1.5492]
[1780148680414,28.03,73654.86,0.0,0.01156,2e-05,1.54615]
[1780148687341,28.03,73653.01,0.0,0.01152,2e-05,1.54159]
[1780148695398,28.03,73651.16,0.0,0.01148,2e-05,1.53704]
[1780148701440,28.03,73650.99,0.0,0.01147,2e-05,1.53662]
[1780148708489,28.03,73649.01,0.0,0.01143,2e-05,1.53176]
[1780148716545,28.03,73648.81,0.0,0.01143,2e-05,1.53127]
[1780148721580,28.03,73649.65,0.0,0.01145,2e-05,1.53333]
[1780148726615,28.03,73654.49,0.0,0.01155,2e-05,1.54524]
[1780148731650,28.03,73656.06,0.0,0.01157,2e-05,1.54723]
[1780148736685,28.03,73658.26,0.0,0.01161,2e-05,1.55267]
[1780148741720,28.03,73661.56,0.0,0.01168,2e-05,1.56087]
[1780148746755,28.03,73662.83,0.0,0.01171,2e-05,1.56404]
[1780148751790,28.03,73662.03,0.0,0.01169,2e-05,1.56204]
[1780148753018,28.03,73662.03,0.0,0.01169,2e-05,1.56204]
[1780148753083,28.03,73662.26,0.0,0.0117,2e-05,1.56261]
[1780148759532,28.03,73662.48,0.0,0.0117,2e-05,1.56316]
[1780148759846,28.03,73661.91,0.0,0.01169,2e-05,1.56174]
[1780148764881,28.03,73666.79,0.0,0.0118,2e-05,1.57393]
[1780148769917,28.03,73678.03,0.0,0.01204,2e-05,1.60231]
[1780148776966,28.03,73671.52,0.0,0.0119,2e-05,1.58582]
[1780148782000,28.03,73670.43,0.0,0.01187,2e-05,1.58308]
[1780148782943,28.03,73670.43,0.0,0.01187,2e-05,1.58308]
[1780148783044,28.03,73669.81,0.0,0.01186,2e-05,1.58152]
[1780148789048,28.03,73669.59,0.0,0.01186,2e-05,1.58096]
[1780148793603,28.03,73669.27,0.0,0.01183,2e-05,1.57824]
[1780148794086,28.03,73669.03,0.0,0.01183,2e-05,1.57764]
[1780148800127,28.03,73666.16,0.0,0.01177,2e-05,1.57044]
[1780148805163,28.03,73665.69,0.0,0.01176,2e-05,1.56927]
[1780148811325,28.03,73664.54,0.0,0.01173,2e-05,1.56639]
[1780148819261,28.03,73664.69,0.0,0.01174,2e-05,1.56677]
[1780148831465,28.03,73665.27,0.0,0.01175,2e-05,1.56822]
[1780148837398,28.03,73665.96,0.0,0.01176,2e-05,1.56994]
[1780148842434,28.03,73666.41,0.0,0.01177,2e-05,1.57107]
[1780148847468,28.03,73666.87,0.0,0.01178,2e-05,1.57222]
[1780148856531,28.03,73666.96,0.0,0.01177,2e-05,1.57053]
[1780148862573,28.03,73666.92,0.0,0.01177,2e-05,1.57043]
[1780148867612,28.03,73667.93,0.0,0.01179,2e-05,1.57296]
[1780148872644,28.03,73667.81,0.0,0.01179,2e-05,1.57266]
[1780148878685,28.03,73668.47,0.0,0.0118,2e-05,1.57431]
[1780148884727,28.03,73665.78,0.0,0.01175,2e-05,1.56758]
[1780148891888,28.03,73666.06,0.0,0.01175,2e-05,1.56828]
[1780148897819,28.03,73665.66,0.0,0.01174,2e-05,1.56728]
[1780148902854,28.03,73665.93,0.0,0.01175,2e-05,1.56795]
[1780148908897,28.03,73665.99,0.0,0.01175,2e-05,1.5681]
[1780148913931,28.03,73668.83,0.0,0.0118,2e-05,1.5733]
[1780148918966,28.03,73673.34,0.0,0.01189,2e-05,1.58463]
[1780148924002,28.03,73674.59,0.0,0.01192,2e-05,1.58779]
[1780148929038,28.03,73674.61,0.0,0.01192,2e-05,1.58784]
[1780148934072,28.03,73674.02,0.0,0.01191,2e-05,1.58635]
[1780148939108,28.03,73669.68,0.0,0.01182,2e-05,1.57543]
[1780148946156,28.03,73667.8,0.0,0.01178,2e-05,1.57072]
[1780148951191,28.03,73667.83,0.0,0.01178,2e-05,1.57079]
[1780148959247,28.03,73668.88,0.0,0.0118,2e-05,1.57342]
[1780148964282,28.03,73668.82,0.0,0.0118,2e-05,1.57327]
[1780148969317,28.03,73669.63,0.0,0.01181,2e-05,1.5753]
[1780148974355,28.03,73669.55,0.0,0.0118,2e-05,1.57319]
[1780148979390,28.03,73669.71,0.0,0.0118,2e-05,1.57359]
[1780148984425,28.03,73668.55,0.0,0.01178,2e-05,1.57068]
[1780148987446,28.03,73657.0,0.0,0.01153,2e-05,1.54198]
[1780148992597,28.03,73647.98,0.0,0.01134,2e-05,1.51986]
[1780148998523,28.03,73645.39,0.0,0.01129,2e-05,1.51355]
[1780149003558,28.03,73643.53,0.0,0.01125,2e-05,1.50904]
[1780149007585,28.03,73653.74,0.0,0.01146,2e-05,1.53395]
[1780149012737,28.03,73661.2,0.0,0.01162,2e-05,1.55237]
[1780149018664,28.03,73661.34,0.0,0.01162,2e-05,1.55271]
[1780149023702,28.03,73662.66,0.0,0.01165,2e-05,1.55599]
[1780149029741,28.03,73665.13,0.0,0.0117,2e-05,1.56214]
[1780149034777,28.03,73671.03,0.0,0.01182,2e-05,1.57498]
[1780149039813,28.03,73672.78,0.0,0.01185,2e-05,1.57937]
[1780149044849,28.03,73677.96,0.0,0.01197,2e-05,1.59245]
[1780149051899,28.03,73678.57,0.0,0.01198,2e-05,1.59399]
[1780149061972,28.03,73678.24,0.0,0.01197,2e-05,1.59315]
[1780149067004,28.03,73678.68,0.0,0.01198,2e-05,1.59427]
[1780149072045,28.03,73678.76,0.0,0.01198,2e-05,1.59447]
[1780149077080,28.03,73679.01,0.0,0.01199,2e-05,1.5951]
[1780149082116,28.03,73678.81,0.0,0.01199,2e-05,1.5946]
[1780149087152,28.03,73678.94,0.0,0.01199,2e-05,1.59493]
[1780149092186,28.03,73679.02,0.0,0.01198,2e-05,1.59319]
[1780149097222,28.03,73680.97,0.0,0.01202,2e-05,1.59814]
[1780149102259,28.03,73681.96,0.0,0.01204,2e-05,1.60065]
[1780149110315,28.03,73681.13,0.0,0.01202,2e-05,1.59855]
[1780149116358,28.03,73680.84,0.0,0.01202,2e-05,1.59781]
[1780149123519,28.03,73680.93,0.0,0.01202,2e-05,1.59804]
[1780149133589,28.03,73680.94,0.0,0.01202,2e-05,1.59806]
[1780149141532,28.03,73680.69,0.0,0.01201,2e-05,1.59743]
[1780149146566,28.03,73681.31,0.0,0.01203,2e-05,1.599]
[1780149152608,28.03,73683.22,0.0,0.01205,2e-05,1.60192]
[1780149157645,28.03,73682.98,0.0,0.01205,2e-05,1.60131]
[1780149163800,28.03,73682.68,0.0,0.01204,2e-05,1.60054]
[1780149170737,28.03,73682.85,0.0,0.01205,2e-05,1.60098]
[1780149175771,28.03,73682.76,0.0,0.01204,2e-05,1.60075]
[1780149180807,28.03,73683.5,0.0,0.01206,2e-05,1.60263]
[1780149185841,28.03,73683.61,0.0,0.01206,2e-05,1.60291]
[1780149191884,28.03,73684.31,0.0,0.01208,2e-05,1.60469]
[1780149196920,28.03,73684.95,0.0,0.01209,2e-05,1.60632]
[1780149201955,28.03,73688.23,0.0,0.01216,2e-05,1.6147]
[1780149206990,28.03,73693.2,0.0,0.01227,2e-05,1.62747]
[1780149212033,28.03,73696.61,0.0,0.01234,2e-05,1.6343]
[1780149218076,28.03,73698.37,0.0,0.01237,2e-05,1.63886]
[1780149223112,28.03,73704.27,0.0,0.01251,2e-05,1.65421]
[1780149228146,28.03,73706.75,0.0,0.01256,2e-05,1.66069]
[1780149233183,28.03,73711.1,0.0,0.01266,2e-05,1.67211]
[1780149238218,28.03,73709.89,0.0,0.01263,2e-05,1.66893]
[1780149243253,28.03,73711.14,0.0,0.01266,2e-05,1.67222]
[1780149249297,28.03,73711.42,0.0,0.01267,2e-05,1.67296]
[1780149254432,28.03,73711.08,0.0,0.01266,2e-05,1.67206]
[1780149260374,28.03,73711.7,0.0,0.01268,2e-05,1.67369]
[1780149266415,28.03,73713.28,0.0,0.01271,2e-05,1.67786]
[1780149271451,28.03,73717.84,0.0,0.0128,2e-05,1.68792]
[1780149276485,28.03,73723.43,0.0,0.01293,2e-05,1.70281]
[1780149281521,28.03,73724.02,0.0,0.01295,2e-05,1.70438]
[1780149286555,28.03,73725.27,0.0,0.01297,2e-05,1.70773]
[1780149291591,28.03,73725.73,0.0,0.01299,2e-05,1.70896]
[1780149296627,28.03,73726.0,0.0,0.01299,2e-05,1.70968]
[1780149301661,28.03,73726.59,0.0,0.01301,2e-05,1.71127]
[1780149307705,28.03,73727.22,0.0,0.01302,2e-05,1.71296]
[1780149312741,28.03,73727.4,0.0,0.01302,2e-05,1.71344]
[1780149317774,28.03,73727.53,0.0,0.01303,2e-05,1.71379]
[1780149322823,28.03,73722.83,0.0,0.01292,2e-05,1.7012]
[1780149327859,28.03,73722.71,0.0,0.01292,2e-05,1.70088]
[1780149333900,28.03,73723.52,0.0,0.01292,2e-05,1.70102]
[1780149339942,28.03,73724.74,0.0,0.01295,2e-05,1.70428]
[1780149345073,28.03,73725.95,0.0,0.01298,2e-05,1.70752]
[1780149352027,28.03,73726.38,0.0,0.01299,2e-05,1.70867]
[1780149357062,28.03,73737.87,0.0,0.01326,2e-05,1.73968]
[1780149362098,28.03,73741.46,0.0,0.01334,2e-05,1.74946]
[1780149367132,28.03,73742.47,0.0,0.01337,2e-05,1.75222]
[1780149372168,28.03,73741.52,0.0,0.01334,2e-05,1.74962]
[1780149377202,28.03,73740.92,0.0,0.01333,2e-05,1.74798]
[1780149382238,28.03,73732.54,0.0,0.01313,2e-05,1.72524]
[1780149387273,28.03,73732.62,0.0,0.01313,2e-05,1.72546]
[1780149392307,28.03,73732.38,0.0,0.01311,2e-05,1.72276]
[1780149397368,28.03,73731.79,0.0,0.0131,2e-05,1.72117]
[1780149399374,28.03,73720.89,0.0,0.01284,2e-05,1.69199]
[1780149405491,28.03,73720.36,0.0,0.01283,2e-05,1.69058]
[1780149411459,28.03,73721.73,0.0,0.01286,2e-05,1.69423]
[1780149416495,28.03,73722.87,0.0,0.01289,2e-05,1.69726]
[1780149421530,28.03,73724.77,0.0,0.01293,2e-05,1.70233]
[1780149426565,28.03,73725.96,0.0,0.01296,2e-05,1.70552]
[1780149431599,28.03,73726.56,0.0,0.01298,2e-05,1.70712]
[1780149439656,28.03,73728.91,0.0,0.01303,2e-05,1.71342]
[1780149444691,28.03,73729.03,0.0,0.01303,2e-05,1.71375]
[1780149449727,28.03,73729.14,0.0,0.01304,2e-05,1.71404]
[1780149454761,28.03,73732.1,0.0,0.01309,2e-05,1.71997]
[1780149459797,28.03,73732.07,0.0,0.01309,2e-05,1.71989]
[1780149464831,28.03,73730.69,0.0,0.01306,2e-05,1.71617]
[1780149469866,28.03,73731.1,0.0,0.01307,2e-05,1.71727]
[1780149474901,28.03,73732.6,0.0,0.0131,2e-05,1.72131]
[1780149479936,28.03,73733.22,0.0,0.01312,2e-05,1.72299]
[1780149484972,28.03,73740.99,0.0,0.0133,2e-05,1.74405]
[1780149490014,28.03,73742.72,0.0,0.01334,2e-05,1.74877]
[1780149495045,28.03,73742.07,0.0,0.01333,2e-05,1.747]
[1780149501087,28.03,73741.51,0.0,0.01331,2e-05,1.74547]
[1780149508135,28.03,73739.32,0.0,0.01326,2e-05,1.73951]
[1780149511157,28.03,73731.75,0.0,0.01307,2e-05,1.71698]
[1780149516192,28.03,73731.55,0.0,0.01306,2e-05,1.71645]
[1780149522233,28.03,73731.26,0.0,0.01306,2e-05,1.71567]
[1780149529282,28.03,73734.11,0.0,0.01312,2e-05,1.72334]
[1780149534317,28.03,73732.73,0.0,0.01309,2e-05,1.71962]
[1780149539360,28.03,73734.68,0.0,0.01314,2e-05,1.72488]
[1780149548414,28.03,73734.52,0.0,0.01313,2e-05,1.72445]
[1780149553450,28.03,73734.81,0.0,0.01314,2e-05,1.72523]
[1780149559574,28.03,73735.05,0.0,0.01314,2e-05,1.72588]
[1780149565534,28.03,73734.48,0.0,0.01313,2e-05,1.72434]
[1780149570568,28.03,73735.01,0.0,0.01314,2e-05,1.72577]
[1780149576610,28.03,73735.48,0.0,0.01314,2e-05,1.725]
[1780149581646,28.03,73735.3,0.0,0.01314,2e-05,1.72451]
[1780149586682,28.03,73731.41,0.0,0.01304,2e-05,1.71403]
[1780149592723,28.03,73731.29,0.0,0.01304,2e-05,1.71371]
[1780149597758,28.03,73731.85,0.0,0.01305,2e-05,1.71521]
[1780149602795,28.03,73734.55,0.0,0.01312,2e-05,1.72249]
[1780149607833,28.03,73743.26,0.0,0.01332,2e-05,1.74612]
[1780149612865,28.03,73742.94,0.0,0.01332,2e-05,1.74524]
[1780149617901,28.03,73742.6,0.0,0.01331,2e-05,1.74432]
[1780149622936,28.03,73744.17,0.0,0.01335,2e-05,1.7486]
[1780149627970,28.03,73743.95,0.0,0.01334,2e-05,1.748]
[1780149633006,28.03,73743.62,0.0,0.01332,2e-05,1.74503]
[1780149638040,28.03,73744.25,0.0,0.01333,2e-05,1.74675]
[1780149645089,28.03,73744.04,0.0,0.01333,2e-05,1.74618]
[1780149650210,28.03,73744.02,0.0,0.01333,2e-05,1.74612]
[1780149653146,28.03,73733.16,0.0,0.01307,2e-05,1.7167]
[1780149656167,28.03,73721.08,0.0,0.01279,2e-05,1.68443]
[1780149661202,28.03,73721.05,0.0,0.01279,2e-05,1.68435]
[1780149666238,28.03,73719.66,0.0,0.01276,2e-05,1.68067]
[1780149671271,28.03,73719.32,0.0,0.01275,2e-05,1.67977]
[1780149676307,28.03,73719.9,0.0,0.01276,2e-05,1.6813]
[1780149681345,28.03,73720.5,0.0,0.01278,2e-05,1.68289]
[1780149686376,28.03,73724.41,0.0,0.01287,2e-05,1.69327]
[1780149691412,28.03,73729.73,0.0,0.01297,2e-05,1.70545]
[1780149695440,28.03,73741.23,0.0,0.01325,2e-05,1.73647]
[1780149700479,28.03,73748.67,0.0,0.01342,2e-05,1.75677]
[1780149706520,28.03,73747.88,0.0,0.0134,2e-05,1.75461]
[1780149711557,28.03,73747.16,0.0,0.01339,2e-05,1.75264]
[1780149716591,28.03,73745.9,0.0,0.01336,2e-05,1.74919]
[1780149721627,28.03,73748.69,0.0,0.01342,2e-05,1.75683]
[1780149727671,28.03,73751.31,0.0,0.01349,2e-05,1.76402]
[1780149732704,28.03,73753.1,0.0,0.01353,2e-05,1.76895]
[1780149737739,28.03,73754.3,0.0,0.01356,2e-05,1.77226]
[1780149742774,28.03,73757.66,0.0,0.01364,2e-05,1.78156]
[1780149748817,28.03,73760.23,0.0,0.0137,2e-05,1.78869]
[1780149753852,28.03,73760.48,0.0,0.01369,2e-05,1.78729]
[1780149758888,28.03,73761.46,0.0,0.01372,2e-05,1.79001]
[1780149764930,28.03,73757.11,0.0,0.01361,2e-05,1.77794]
[1780149771058,28.03,73755.91,0.0,0.01358,2e-05,1.77462]
[1780149777017,28.03,73752.97,0.0,0.01351,2e-05,1.76651]
[1780149782058,28.03,73752.19,0.0,0.01349,2e-05,1.76436]
[1780149787091,28.03,73752.2,0.0,0.01349,2e-05,1.76439]
[1780149793133,28.03,73752.02,0.0,0.01349,2e-05,1.7639]
[1780149801269,28.03,73753.75,0.0,0.01353,2e-05,1.76866]
[1780149808239,28.03,73756.58,0.0,0.0136,2e-05,1.77647]
[1780149813275,28.03,73759.03,0.0,0.01364,2e-05,1.78117]
[1780149819319,28.03,73759.98,0.0,0.01367,2e-05,1.7838]
[1780149820326,28.03,73772.7,0.0,0.01398,2e-05,1.81939]
[1780149821336,28.03,73783.96,0.0,0.01426,3e-05,1.85135]
[1780149826365,28.03,73788.36,0.0,0.01438,3e-05,1.86396]
[1780149831480,28.03,73787.53,0.0,0.01435,3e-05,1.86157]
[1780149837444,28.03,73789.81,0.0,0.01441,3e-05,1.86813]
[1780149841550,28.03,73804.06,0.0,0.01478,3e-05,1.9095]
[1780149847516,28.03,73809.77,0.0,0.01493,3e-05,1.92628]
[1780149852553,28.03,73811.81,0.0,0.01498,3e-05,1.9323]
[1780149857587,28.03,73809.89,0.0,0.01493,3e-05,1.92663]
[1780149862622,28.03,73809.28,0.0,0.01492,3e-05,1.92483]
[1780149867661,28.03,73807.37,0.0,0.01487,3e-05,1.91921]
[1780149872693,28.03,73803.14,0.0,0.01474,3e-05,1.90462]
[1780149877726,28.03,73809.0,0.0,0.01489,3e-05,1.92181]
[1780149882762,28.03,73807.8,0.0,0.01486,3e-05,1.91828]
[1780149887797,28.03,73807.17,0.0,0.01485,3e-05,1.91643]
[1780149892831,28.03,73807.7,0.0,0.01486,3e-05,1.91798]
[1780149897866,28.03,73807.76,0.0,0.01486,3e-05,1.91816]
[1780149902902,28.03,73808.29,0.0,0.01488,3e-05,1.91972]
[1780149907936,28.03,73809.04,0.0,0.0149,3e-05,1.92192]
[1780149915992,28.03,73808.03,0.0,0.01487,3e-05,1.91895]
[1780149921027,28.03,73802.23,0.0,0.01472,3e-05,1.90196]
[1780149926066,28.03,73795.81,0.0,0.01455,3e-05,1.88329]
[1780149928082,28.03,73784.88,0.0,0.01427,3e-05,1.85183]
[1780149933116,28.03,73782.76,0.0,0.0142,3e-05,1.84363]
[1780149938152,28.03,73784.03,0.0,0.01423,3e-05,1.84725]
[1780149941174,28.03,73794.63,0.0,0.0145,3e-05,1.8777]
[1780149946208,28.03,73794.33,0.0,0.0145,3e-05,1.87683]
[1780149951243,28.03,73801.37,0.0,0.01468,3e-05,1.89727]
[1780149956277,28.03,73805.43,0.0,0.01478,3e-05,1.90913]
[1780149962323,28.03,73800.5,0.0,0.01466,3e-05,1.89473]
[1780149967379,28.03,73799.98,0.0,0.01464,3e-05,1.89322]
[1780149972488,28.03,73808.37,0.0,0.01486,3e-05,1.91775]
[1780149978454,28.03,73809.16,0.0,0.01488,3e-05,1.92008]
[1780149983494,28.03,73814.45,0.0,0.01502,3e-05,1.93569]
[1780149988527,28.03,73816.4,0.0,0.01507,3e-05,1.94147]
[1780149993562,28.03,73817.68,0.0,0.01509,3e-05,1.94305]
[1780149998596,28.03,73820.31,0.0,0.01516,3e-05,1.95087]
[1780150003631,28.03,73825.7,0.0,0.01531,3e-05,1.96698]
[1780150008668,28.03,73824.49,0.0,0.01527,3e-05,1.96336]
[1780150010682,28.03,73812.04,0.0,0.01494,3e-05,1.92636]
[1780150014709,28.03,73800.93,0.0,0.01465,3e-05,1.8938]
[1780150017732,28.03,73790.08,0.0,0.01437,3e-05,1.86242]
[1780150022766,28.03,73790.2,0.0,0.01437,3e-05,1.86277]
[1780150027800,28.03,73791.98,0.0,0.01442,3e-05,1.86789]
[1780150032836,28.03,73792.17,0.0,0.01443,3e-05,1.86844]
[1780150037871,28.03,73792.0,0.0,0.01442,3e-05,1.86795]
[1780150043913,28.03,73799.52,0.0,0.01461,3e-05,1.8897]
[1780150048947,28.03,73803.38,0.0,0.01471,3e-05,1.90094]
[1780150053982,28.03,73813.03,0.0,0.01495,3e-05,1.92707]
[1780150059018,28.03,73819.05,0.0,0.01511,3e-05,1.9449]
[1780150064052,28.03,73821.52,0.0,0.01518,3e-05,1.95225]
[1780150069088,28.03,73819.52,0.0,0.01512,3e-05,1.9463]
[1780150075130,28.03,73818.99,0.0,0.01511,3e-05,1.94472]
[1780150080166,28.03,73820.72,0.0,0.01516,3e-05,1.94987]
[1780150085200,28.03,73822.08,0.0,0.01519,3e-05,1.95392]
[1780150090235,28.03,73828.66,0.0,0.01537,3e-05,1.97363]
[1780150095270,28.03,73824.08,0.0,0.01525,3e-05,1.9599]
[1780150100305,28.03,73823.2,0.0,0.01522,3e-05,1.95727]
[1780150105340,28.03,73822.66,0.0,0.01521,3e-05,1.95565]
[1780150110375,28.03,73824.04,0.0,0.01524,3e-05,1.95978]
[1780150115410,28.03,73826.44,0.0,0.01529,3e-05,1.96473]
[1780150120445,28.03,73821.22,0.0,0.01515,3e-05,1.94913]
[1780150125481,28.03,73822.98,0.0,0.0152,3e-05,1.95438]
[1780150130516,28.03,73825.26,0.0,0.01526,3e-05,1.96119]
[1780150137564,28.03,73826.34,0.0,0.01529,3e-05,1.96443]
[1780150143692,28.03,73827.71,0.0,0.01533,3e-05,1.96854]
[1780150149649,28.03,73827.61,0.0,0.01532,3e-05,1.96824]
[1780150154683,28.03,73828.35,0.0,0.01534,3e-05,1.97046]
[1780150159719,28.03,73834.77,0.0,0.01552,3e-05,1.98981]
[1780150164754,28.03,73837.77,0.0,0.0156,3e-05,1.99891]
[1780150169789,28.03,73838.64,0.0,0.01562,3e-05,2.00155]
[1780150174824,28.03,73844.43,0.0,0.01577,3e-05,2.01694]
[1780150180867,28.03,73846.18,0.0,0.01581,3e-05,2.0223]
[1780150185904,28.03,73844.13,0.0,0.01576,3e-05,2.01602]
[1780150190938,28.03,73848.01,0.0,0.01586,3e-05,2.02791]
[1780150195974,28.03,73847.26,0.0,0.01584,3e-05,2.02561]
[1780150201010,28.03,73846.36,0.0,0.01582,3e-05,2.02285]
[1780150206047,28.03,73841.94,0.0,0.0157,3e-05,2.00933]
[1780150211081,28.03,73837.16,0.0,0.01557,3e-05,1.9948]
[1780150216126,28.03,73836.1,0.0,0.01554,3e-05,1.99158]
[1780150220149,28.03,73846.85,0.0,0.01583,3e-05,2.02435]
[1780150225190,28.03,73850.37,0.0,0.01593,3e-05,2.03517]
[1780150230226,28.03,73860.5,0.0,0.01622,3e-05,2.06657]
[1780150235261,28.03,73863.05,0.0,0.01627,3e-05,2.07221]
[1780150240296,28.03,73860.42,0.0,0.0162,3e-05,2.064]
[1780150245331,28.03,73861.17,0.0,0.01622,3e-05,2.06634]
[1780150250366,28.03,73865.71,0.0,0.01635,3e-05,2.08053]
[1780150255401,28.03,73861.72,0.0,0.01623,3e-05,2.06806]
[1780150260435,28.03,73861.68,0.0,0.01623,3e-05,2.06793]
[1780150265473,28.03,73860.87,0.0,0.01621,3e-05,2.06541]
[1780150270506,28.03,73859.56,0.0,0.01617,3e-05,2.06133]
[1780150275540,28.03,73859.13,0.0,0.01616,3e-05,2.05999]
[1780150280576,28.03,73861.4,0.0,0.01622,3e-05,2.06706]
[1780150285612,28.03,73864.6,0.0,0.01631,3e-05,2.07706]
[1780150290645,28.03,73868.94,0.0,0.01644,3e-05,2.09068]
[1780150295681,28.03,73870.22,0.0,0.01646,3e-05,2.09237]
[1780150300716,28.03,73872.19,0.0,0.01651,3e-05,2.09858]
[1780150305753,28.03,73872.87,0.0,0.01653,3e-05,2.10073]
[1780150310792,28.03,73874.62,0.0,0.01658,3e-05,2.10626]
[1780150315822,28.03,73876.46,0.0,0.01664,3e-05,2.11209]
[1780150320860,28.03,73883.42,0.0,0.01684,3e-05,2.13425]
[1780150325896,28.03,73888.67,0.0,0.01699,3e-05,2.15109]
[1780150330932,28.03,73892.26,0.0,0.0171,3e-05,2.16266]
[1780150335967,28.03,73900.85,0.0,0.01735,3e-05,2.19054]
[1780150341049,28.03,73899.77,0.0,0.01732,3e-05,2.18702]
[1780150346083,28.03,73900.53,0.0,0.01735,3e-05,2.1895]
[1780150352128,28.03,73903.31,0.0,0.01741,3e-05,2.19617]
[1780150357162,28.03,73906.29,0.0,0.0175,3e-05,2.20593]
[1780150362196,28.03,73906.87,0.0,0.01752,3e-05,2.20783]
[1780150367230,28.03,73906.34,0.0,0.0175,3e-05,2.20609]
[1780150372266,28.03,73903.19,0.0,0.01741,3e-05,2.19578]
[1780150377300,28.03,73904.52,0.0,0.01745,3e-05,2.20013]
[1780150383342,28.03,73905.85,0.0,0.01749,3e-05,2.20449]
[1780150388377,28.03,73907.1,0.0,0.01752,3e-05,2.20859]
[1780150393412,28.03,73908.48,0.0,0.01757,3e-05,2.21312]
[1780150398448,28.03,73912.97,0.0,0.0177,3e-05,2.22792]
[1780150403485,28.03,73905.64,0.0,0.01748,3e-05,2.2038]
[1780150404490,28.03,73892.11,0.0,0.01708,3e-05,2.15979]
[1780150405524,28.03,73878.57,0.0,0.01668,3e-05,2.11644]
[1780150410533,28.03,73874.3,0.0,0.01656,3e-05,2.10291]
[1780150415569,28.03,73871.37,0.0,0.01644,3e-05,2.08987]
[1780150420605,28.02,73875.39,0.0,0.01654,3e-05,2.10077]
[1780150425640,28.02,73875.11,0.0,0.01652,3e-05,2.09801]
[1780150430681,28.01,73875.65,0.0,0.01651,3e-05,2.0979]
[1780150435734,28.01,73881.62,0.0,0.01667,3e-05,2.1149]
[1780150440751,28.0,73881.7,0.0,0.01665,3e-05,2.1132]
[1780150445805,28.0,73881.63,0.0,0.01664,3e-05,2.11181]
[1780150450821,28.0,73871.33,0.0,0.01634,3e-05,2.07929]
[1780150455875,28.0,73865.02,0.0,0.01616,3e-05,2.05893]
[1780150460897,27.99,73849.31,0.0,0.01571,3e-05,2.0091]
[1780150465931,27.99,73845.44,0.0,0.01559,3e-05,1.99636]
[1780150470968,27.99,73844.13,0.0,0.01555,3e-05,1.99145]
[1780150476024,27.98,73839.81,0.0,0.01541,3e-05,1.97528]
[1780150481046,27.98,73840.05,0.0,0.01541,3e-05,1.97532]
[1780150486090,27.98,73845.05,0.0,0.01554,3e-05,1.98973]
[1780150491113,27.98,73846.36,0.0,0.01557,3e-05,1.99296]
[1780150496148,27.98,73846.28,0.0,0.01556,3e-05,1.99199]
[1780150502194,27.97,73846.32,0.0,0.01555,3e-05,1.99127]
[1780150508236,27.97,73846.74,0.0,0.01555,3e-05,1.9916]
[1780150513272,27.97,73846.87,0.0,0.01555,3e-05,1.99136]
[1780150518309,27.97,73847.89,0.0,0.01557,3e-05,1.99384]
[1780150523344,27.97,73844.14,0.0,0.01547,3e-05,1.98191]
[1780150528378,27.96,73837.62,0.0,0.01528,3e-05,1.96185]
[1780150530391,27.96,73827.36,0.0,0.01501,3e-05,1.93104]
[1780150535427,27.96,73830.75,0.0,0.01508,3e-05,1.93882]
[1780150540461,27.96,73829.46,0.0,0.01504,3e-05,1.93478]
[1780150545496,27.96,73824.61,0.0,0.01492,3e-05,1.92031]
[1780150550531,27.96,73810.44,0.0,0.01454,3e-05,1.87879]
[1780150555570,27.96,73808.94,0.0,0.01451,3e-05,1.87444]
[1780150557583,27.96,73793.62,0.0,0.01411,3e-05,1.83045]
[1780150562617,27.96,73785.75,0.0,0.01392,2e-05,1.80817]
[1780150567651,27.96,73798.3,0.0,0.01423,3e-05,1.8438]
[1780150572686,27.96,73798.16,0.0,0.01423,3e-05,1.8434]
[1780150577722,27.96,73804.68,0.0,0.0144,3e-05,1.86213]
[1780150582757,27.96,73804.7,0.0,0.0144,3e-05,1.86219]
[1780150587791,27.96,73804.6,0.0,0.01439,3e-05,1.8619]
[1780150592828,27.96,73811.32,0.0,0.01455,3e-05,1.87917]
[1780150597863,27.96,73808.56,0.0,0.01448,3e-05,1.87117]
[1780150602899,27.96,73807.4,0.0,0.01445,3e-05,1.86781]
[1780150607933,27.96,73805.95,0.0,0.01441,3e-05,1.86363]
[1780150612968,27.96,73805.91,0.0,0.01441,3e-05,1.86351]
[1780150618003,27.96,73805.8,0.0,0.01441,3e-05,1.86319]
[1780150623040,27.96,73811.85,0.0,0.01456,3e-05,1.88071]
[1780150631096,27.96,73811.18,0.0,0.01455,3e-05,1.87877]
[1780150635132,27.96,73822.83,0.0,0.01485,3e-05,1.91284]
[1780150640166,27.96,73830.73,0.0,0.01506,3e-05,1.93564]
[1780150646210,27.96,73837.12,0.0,0.01522,3e-05,1.95422]
[1780150648224,27.96,73849.5,0.0,0.01556,3e-05,1.99138]
[1780150653257,27.96,73853.83,0.0,0.01565,3e-05,2.00149]
[1780150658294,27.95,73851.08,0.0,0.01557,3e-05,1.99223]
[1780150663328,27.95,73846.93,0.0,0.01545,3e-05,1.97897]
[1780150668363,27.95,73846.53,0.0,0.01543,3e-05,1.97716]
[1780150673399,27.95,73856.02,0.0,0.01569,3e-05,2.00591]
[1780150678434,27.95,73852.17,0.0,0.01559,3e-05,1.99416]
[1780150684476,27.95,73852.62,0.0,0.0156,3e-05,1.99553]
[1780150689513,27.95,73855.18,0.0,0.01567,3e-05,2.00334]
[1780150694548,27.95,73854.51,0.0,0.01565,3e-05,2.00129]
[1780150699582,27.95,73857.76,0.0,0.01574,3e-05,2.01124]
[1780150704629,27.95,73865.87,0.0,0.01597,3e-05,2.03621]
[1780150708655,27.95,73878.59,0.0,0.01633,3e-05,2.07587]
[1780150713689,27.95,73880.33,0.0,0.01636,3e-05,2.07901]
[1780150718726,27.95,73880.61,0.0,0.01637,3e-05,2.07989]
[1780150723760,27.95,73879.45,0.0,0.01633,3e-05,2.07624]
[1780150730808,27.95,73880.98,0.0,0.01638,3e-05,2.08105]
[1780150735843,27.95,73877.37,0.0,0.01627,3e-05,2.06971]
[1780150741887,27.95,73885.03,0.0,0.01649,3e-05,2.09383]
[1780150747939,27.95,73884.97,0.0,0.01649,3e-05,2.09364]
[1780150753971,27.95,73885.2,0.0,0.0165,3e-05,2.09437]
[1780150759006,27.95,73893.98,0.0,0.01675,3e-05,2.12228]
[1780150764041,27.95,73900.56,0.0,0.01695,3e-05,2.14339]
[1780150769079,27.95,73904.76,0.0,0.01707,3e-05,2.15695]
[1780150774112,27.95,73911.22,0.0,0.01725,3e-05,2.17553]
[1780150779146,27.95,73909.02,0.0,0.01718,3e-05,2.16838]
[1780150784182,27.95,73909.66,0.0,0.0172,3e-05,2.17046]
[1780150789217,27.95,73905.65,0.0,0.01708,3e-05,2.15745]
[1780150794251,27.95,73905.92,0.0,0.01709,3e-05,2.15832]
[1780150799287,27.95,73908.94,0.0,0.01718,3e-05,2.16812]
[1780150804322,27.95,73907.38,0.0,0.01713,3e-05,2.16305]
[1780150806338,27.95,73892.79,0.0,0.0167,3e-05,2.11613]
[1780150811371,27.95,73889.22,0.0,0.0166,3e-05,2.10477]
[1780150816406,27.95,73886.64,0.0,0.01652,3e-05,2.09658]
[1780150821440,27.95,73877.7,0.0,0.01627,3e-05,2.06843]
[1780150826476,27.95,73883.99,0.0,0.01645,3e-05,2.08821]
[1780150831511,27.95,73880.53,0.0,0.01633,3e-05,2.07498]
[1780150836547,27.95,73879.89,0.0,0.01631,3e-05,2.07297]
[1780150841583,27.95,73883.13,0.0,0.0164,3e-05,2.08316]
[1780150845619,27.95,73894.81,0.0,0.01674,3e-05,2.12022]
[1780150850658,27.95,73895.75,0.0,0.01677,3e-05,2.12322]
[1780150855690,27.95,73895.82,0.0,0.01677,3e-05,2.12344]
[1780150860723,27.95,73897.7,0.0,0.01683,3e-05,2.12946]
[1780150865764,27.95,73900.09,0.0,0.0169,3e-05,2.13713]
[1780150869817,27.95,73883.89,0.0,0.01643,3e-05,2.08556]
[1780150874852,27.95,73882.12,0.0,0.01637,3e-05,2.07998]
[1780150879887,27.95,73880.41,0.0,0.01633,3e-05,2.0746]
[1780150884922,27.95,73875.38,0.0,0.01618,3e-05,2.05885]
[1780150889958,27.95,73876.85,0.0,0.01622,3e-05,2.06345]
[1780150899022,27.95,73876.63,0.0,0.0162,3e-05,2.06044]
[1780150905084,27.95,73872.52,0.0,0.01608,3e-05,2.04763]
[1780150910114,27.95,73866.26,0.0,0.01591,3e-05,2.02823]
[1780150915146,27.95,73869.0,0.0,0.01598,3e-05,2.03671]
[1780150920181,27.95,73869.36,0.0,0.01599,3e-05,2.03782]
[1780150925217,27.95,73866.83,0.0,0.01592,3e-05,2.02999]
[1780150930251,27.95,73866.18,0.0,0.01591,3e-05,2.02799]
[1780150935286,27.95,73863.75,0.0,0.01584,3e-05,2.0205]
[1780150940322,27.95,73859.95,0.0,0.01573,3e-05,2.00883]
[1780150945356,27.95,73862.98,0.0,0.01582,3e-05,2.01813]
[1780150950392,27.95,73862.66,0.0,0.01581,3e-05,2.01715]
[1780150955427,27.95,73860.12,0.0,0.01572,3e-05,2.00707]
[1780150960463,27.95,73860.91,0.0,0.01574,3e-05,2.00949]
[1780150966504,27.95,73860.89,0.0,0.01574,3e-05,2.00943]
[1780150971539,27.95,73860.17,0.0,0.01572,3e-05,2.00723]
[1780150976575,27.95,73859.91,0.0,0.01571,3e-05,2.00643]
[1780150981615,27.95,73858.75,0.0,0.01568,3e-05,2.00288]
[1780150986651,27.95,73858.5,0.0,0.01567,3e-05,2.00212]
[1780150991685,27.95,73856.4,0.0,0.01562,3e-05,1.99571]
[1780150997728,27.95,73861.38,0.0,0.01575,3e-05,2.01093]
[1780151002764,27.95,73861.8,0.0,0.01577,3e-05,2.01222]
[1780151007800,27.95,73853.77,0.0,0.01554,3e-05,1.9877]
[1780151012836,27.95,73858.27,0.0,0.01565,3e-05,1.99914]
[1780151017870,27.95,73859.33,0.0,0.01568,3e-05,2.00238]
[1780151022908,27.95,73857.11,0.0,0.01562,3e-05,1.9956]
[1780151027943,27.95,73860.56,0.0,0.01571,3e-05,2.00614]
[1780151032978,27.95,73859.63,0.0,0.01569,3e-05,2.0033]
[1780151038012,27.95,73859.39,0.0,0.01568,3e-05,2.00256]
[1780151042040,27.95,73849.18,0.0,0.0154,3e-05,1.97154]
[1780151047076,27.95,73852.61,0.0,0.0155,3e-05,1.98192]
[1780151052111,27.95,73852.08,0.0,0.01548,3e-05,1.98031]
[1780151057145,27.95,73851.73,0.0,0.01547,3e-05,1.97925]
[1780151062180,27.95,73861.0,0.0,0.01573,3e-05,2.00749]
[1780151067218,27.95,73864.75,0.0,0.01583,3e-05,2.019]
[1780151072251,27.95,73864.02,0.0,0.01579,3e-05,2.01447]
[1780151077286,27.95,73865.39,0.0,0.01583,3e-05,2.01868]
[1780151082323,27.95,73866.79,0.0,0.01587,3e-05,2.02299]
[1780151087357,27.95,73870.74,0.0,0.01598,3e-05,2.03519]
[1780151092399,27.95,73868.03,0.0,0.01591,3e-05,2.02682]
[1780151097435,27.95,73869.64,0.0,0.01595,3e-05,2.03179]
[1780151102469,27.95,73869.64,0.0,0.01595,3e-05,2.03179]
[1780151108510,27.95,73869.55,0.0,0.01595,3e-05,2.03151]
[1780151114559,27.95,73870.4,0.0,0.01597,3e-05,2.03414]
[1780151120572,27.95,73870.17,0.0,0.01597,3e-05,2.03343]
[1780151125632,27.95,73861.64,0.0,0.01573,3e-05,2.00717]
[1780151130666,27.95,73862.17,0.0,0.01574,3e-05,2.00879]
[1780151135701,27.95,73859.64,0.0,0.01565,3e-05,1.99877]
[1780151140713,27.95,73857.76,0.0,0.0156,3e-05,1.99304]
[1780151145771,27.95,73858.44,0.0,0.01562,3e-05,1.99511]
[1780151150808,27.95,73858.46,0.0,0.01562,3e-05,1.99517]
[1780151155842,27.95,73856.87,0.0,0.01558,3e-05,1.99033]
[1780151160876,27.95,73855.68,0.0,0.01555,3e-05,1.98671]
[1780151165912,27.95,73861.83,0.0,0.01572,3e-05,2.00547]
[1780151170947,27.95,73862.93,0.0,0.01575,3e-05,2.00884]
[1780151175987,27.95,73869.0,0.0,0.01592,3e-05,2.02751]
[1780151181020,27.95,73867.48,0.0,0.01587,3e-05,2.02282]
[1780151186053,27.95,73867.25,0.0,0.01587,3e-05,2.02212]
[1780151191089,27.95,73857.48,0.0,0.01558,3e-05,1.98992]
[1780151196123,27.95,73860.83,0.0,0.01567,3e-05,2.00013]
[1780151201133,27.95,73864.58,0.0,0.01577,3e-05,2.01162]
[1780151206195,27.95,73871.31,0.0,0.01596,3e-05,2.03236]
[1780151211229,27.95,73869.99,0.0,0.01593,3e-05,2.02827]
[1780151216263,27.95,73875.02,0.0,0.01607,3e-05,2.04386]
[1780151221302,27.95,73874.57,0.0,0.01605,3e-05,2.04246]
[1780151226338,27.95,73879.94,0.0,0.01621,3e-05,2.05919]
[1780151231431,27.95,73881.22,0.0,0.01624,3e-05,2.06319]
[1780151237419,27.95,73885.17,0.0,0.01636,3e-05,2.07559]
[1780151242454,27.95,73895.97,0.0,0.01667,3e-05,2.10977]
[1780151247521,27.95,73900.6,0.0,0.0168,3e-05,2.12455]
[1780151249509,27.95,73911.88,0.0,0.01714,3e-05,2.16091]
[1780151254546,27.95,73917.0,0.0,0.01727,3e-05,2.17517]
[1780151261629,27.95,73919.6,0.0,0.01735,3e-05,2.18366]
[1780151264622,27.95,73938.35,0.0,0.01792,3e-05,2.24566]
[1780151265625,27.95,73949.79,0.0,0.01828,3e-05,2.28415]
[1780151268648,27.95,73923.25,0.0,0.01746,3e-05,2.19562]
[1780151271669,27.95,73911.69,0.0,0.01711,3e-05,2.1579]
[1780151276705,27.94,73917.7,0.0,0.01727,3e-05,2.17512]
[1780151281780,27.94,73915.56,0.0,0.0172,3e-05,2.16765]
[1780151286781,27.94,73903.9,0.0,0.01686,3e-05,2.12997]
[1780151291818,27.94,73900.43,0.0,0.01674,3e-05,2.11771]
[1780151295843,27.93,73910.92,0.0,0.01704,3e-05,2.14982]
[1780151300879,27.93,73912.51,0.0,0.01706,3e-05,2.15265]
[1780151305914,27.92,73915.59,0.0,0.01714,3e-05,2.1605]
[1780151310949,27.91,73918.0,0.0,0.01719,3e-05,2.16601]
[1780151315986,27.91,73915.01,0.0,0.01706,3e-05,2.15163]
[1780151321021,27.9,73909.92,0.0,0.01689,3e-05,2.13303]
[1780151326056,27.9,73906.17,0.0,0.01676,3e-05,2.119]
[1780151331092,27.89,73905.16,0.0,0.01671,3e-05,2.11382]
[1780151336129,27.88,73904.8,0.0,0.01668,3e-05,2.11039]
[1780151341161,27.88,73906.95,0.0,0.01672,3e-05,2.11536]
[1780151346196,27.87,73909.07,0.0,0.01677,3e-05,2.12016]
[1780151351234,27.87,73914.84,0.0,0.01692,3e-05,2.1367]
[1780151356268,27.86,73912.34,0.0,0.01683,3e-05,2.12655]
[1780151361306,27.85,73918.28,0.0,0.01698,3e-05,2.14356]
[1780151366341,27.85,73917.39,0.0,0.01694,3e-05,2.1385]
[1780151371377,27.84,73918.72,0.0,0.01694,3e-05,2.13827]
[1780151376410,27.84,73925.56,0.0,0.01712,3e-05,2.15825]
[1780151381445,27.83,73925.96,0.0,0.01711,3e-05,2.1573]
[1780151387487,27.82,73927.27,0.0,0.01713,3e-05,2.15889]
[1780151392569,27.82,73929.57,0.0,0.01718,3e-05,2.16419]
[1780151398565,27.81,73932.76,0.0,0.01725,3e-05,2.17193]
[1780151401586,27.8,73946.99,0.0,0.01767,3e-05,2.21749]
[1780151406621,27.8,73954.0,0.0,0.01786,3e-05,2.23805]
[1780151411656,27.79,73961.96,0.0,0.01808,3e-05,2.26181]
[1780151416694,27.78,73962.23,0.0,0.01806,3e-05,2.25953]
[1780151422734,27.77,73964.09,0.0,0.01808,3e-05,2.26203]
[1780151427768,27.76,73975.62,0.0,0.01841,3e-05,2.29808]
[1780151428779,27.75,73987.65,0.0,0.01879,3e-05,2.33809]
[1780151433827,27.75,73994.4,0.0,0.01896,3e-05,2.35578]
[1780151435827,27.74,73978.24,0.0,0.01842,3e-05,2.29831]
[1780151438871,27.74,73949.89,0.0,0.01751,3e-05,2.20069]
[1780151441892,27.73,73934.89,0.0,0.01705,3e-05,2.14994]
[1780151446927,27.73,73929.57,0.0,0.01687,3e-05,2.13066]
[1780151451962,27.72,73929.69,0.0,0.01685,3e-05,2.12913]
[1780151456995,27.72,73930.98,0.0,0.01687,3e-05,2.13141]
[1780151462040,27.71,73919.18,0.0,0.01651,3e-05,2.0917]
[1780151467070,27.71,73914.98,0.0,0.01638,3e-05,2.07686]
[1780151472106,27.7,73910.84,0.0,0.01624,3e-05,2.06206]
[1780151477144,27.7,73909.45,0.0,0.01619,3e-05,2.05639]
[1780151482176,27.69,73913.29,0.0,0.01629,3e-05,2.06719]
[1780151487209,27.69,73913.19,0.0,0.01627,3e-05,2.06555]
[1780151492244,27.69,73912.23,0.0,0.01621,3e-05,2.05889]
[1780151497279,27.68,73906.46,0.0,0.01604,3e-05,2.03959]
[1780151502315,27.68,73907.42,0.0,0.01606,3e-05,2.04151]
[1780151507348,27.68,73906.67,0.0,0.01603,3e-05,2.0381]
[1780151511376,27.67,73919.28,0.0,0.01638,3e-05,2.07704]
[1780151516412,27.67,73918.42,0.0,0.01634,3e-05,2.07293]
[1780151521450,27.67,73924.08,0.0,0.01649,3e-05,2.08958]
[1780151526485,27.66,73929.94,0.0,0.01665,3e-05,2.1068]
[1780151531522,27.66,73934.02,0.0,0.01676,3e-05,2.11826]
[1780151536555,27.65,73939.65,0.0,0.01691,3e-05,2.13475]
[1780151541591,27.65,73933.93,0.0,0.01672,3e-05,2.11445]
[1780151546627,27.64,73937.31,0.0,0.01681,3e-05,2.12375]
[1780151551661,27.64,73935.77,0.0,0.01672,3e-05,2.11442]
[1780151556696,27.63,73934.5,0.0,0.01667,3e-05,2.10881]
[1780151562743,27.63,73936.06,0.0,0.0167,3e-05,2.11207]
[1780151567780,27.62,73927.93,0.0,0.01645,3e-05,2.08472]
[1780151572818,27.62,73921.7,0.0,0.01626,3e-05,2.06368]
[1780151577851,27.62,73908.91,0.0,0.01588,3e-05,2.02241]
[1780151582886,27.61,73913.53,0.0,0.01601,3e-05,2.0359]
[1780151587921,27.61,73911.86,0.0,0.01595,3e-05,2.0297]
[1780151592955,27.61,73911.63,0.0,0.01594,3e-05,2.02803]
[1780151597990,27.61,73915.26,0.0,0.01603,3e-05,2.03844]
[1780151604074,27.6,73913.51,0.0,0.01597,3e-05,2.03173]
[1780151610075,27.6,73911.41,0.0,0.0159,3e-05,2.02397]
[1780151615111,27.6,73918.6,0.0,0.01608,3e-05,2.04323]
[1780151620147,27.59,73920.18,0.0,0.01611,3e-05,2.04707]
[1780151625183,27.59,73914.59,0.0,0.01594,3e-05,2.02846]
[1780151630219,27.59,73914.2,0.0,0.01592,3e-05,2.02625]
[1780151635254,27.58,73914.16,0.0,0.01591,3e-05,2.02512]
[1780151640289,27.58,73915.31,0.0,0.01594,3e-05,2.02771]
[1780151645324,27.58,73915.79,0.0,0.01594,3e-05,2.02816]
[1780151650359,27.57,73923.08,0.0,0.01614,3e-05,2.04993]
[1780151650822,27.57,73923.08,0.0,0.01614,3e-05,2.04993]
[1780151651366,27.57,73923.51,0.0,0.01615,3e-05,2.05103]
[1780151656402,27.57,73927.81,0.0,0.01626,3e-05,2.06338]
[1780151661441,27.56,73932.15,0.0,0.01637,3e-05,2.07577]
[1780151662915,27.56,73932.29,0.0,0.01637,3e-05,2.07593]
[1780151663451,27.56,73936.18,0.0,0.01649,3e-05,2.08809]
[1780151664494,27.56,73954.56,0.0,0.01703,3e-05,2.14734]
[1780151666725,27.56,73955.99,0.0,0.01706,3e-05,2.15127]
[1780151667479,27.56,73956.16,0.0,0.01707,3e-05,2.15141]
[1780151672521,27.55,73953.76,0.0,0.01696,3e-05,2.13911]
[1780151674566,27.55,73939.05,0.0,0.01651,3e-05,2.09069]
[1780151680570,27.55,73932.49,0.0,0.0163,3e-05,2.06794]
[1780151685609,27.54,73932.15,0.0,0.01628,3e-05,2.06552]
[1780151690641,27.54,73942.32,0.0,0.01657,3e-05,2.09678]
[1780151695676,27.53,73940.88,0.0,0.01651,3e-05,2.09064]
[1780151699706,27.53,73951.16,0.0,0.0168,3e-05,2.12266]
[1780151704740,27.53,73950.95,0.0,0.01678,3e-05,2.12023]
[1780151705747,27.52,73939.45,0.0,0.01644,3e-05,2.08279]
[1780151706805,27.52,73939.45,0.0,0.01644,3e-05,2.08279]
[1780151706899,27.52,73927.14,0.0,0.01608,3e-05,2.04313]
[1780151712796,27.52,73921.18,0.0,0.0159,3e-05,2.0234]
[1780151717841,27.52,73921.43,0.0,0.0159,3e-05,2.02331]
[1780151722876,27.52,73913.63,0.0,0.01567,3e-05,1.99806]
[1780151727911,27.51,73916.6,0.0,0.01575,3e-05,2.00661]
[1780151732946,27.51,73917.23,0.0,0.01574,3e-05,2.00552]
[1780151737981,27.51,73916.29,0.0,0.01571,3e-05,2.00182]
[1780151743020,27.51,73916.06,0.0,0.01569,3e-05,2.00038]
[1780151748054,27.5,73916.24,0.0,0.01569,3e-05,2.0002]
[1780151754095,27.5,73923.13,0.0,0.01588,3e-05,2.02066]
[1780151759130,27.5,73922.76,0.0,0.01586,3e-05,2.01862]
[1780151764164,27.5,73921.78,0.0,0.01582,3e-05,2.01471]
[1780151771214,27.49,73920.27,0.0,0.01577,3e-05,2.00888]
[1780151776249,27.49,73929.27,0.0,0.01602,3e-05,2.0362]
[1780151782297,27.49,73929.86,0.0,0.01602,3e-05,2.03686]
[1780151787326,27.48,73936.67,0.0,0.01621,3e-05,2.05729]
[1780151792362,27.48,73940.07,0.0,0.01628,3e-05,2.06454]
[1780151797397,27.48,73948.23,0.0,0.01651,3e-05,2.08934]
[1780151802433,27.47,73949.61,0.0,0.01653,3e-05,2.09228]
[1780151807468,27.47,73947.42,0.0,0.01645,3e-05,2.08375]
[1780151812502,27.46,73943.25,0.0,0.01632,3e-05,2.06898]
[1780151817537,27.46,73938.15,0.0,0.01616,3e-05,2.05144]
[1780151822573,27.46,73942.13,0.0,0.01626,3e-05,2.06283]
[1780151827607,27.45,73946.84,0.0,0.01639,3e-05,2.07658]
[1780151832643,27.45,73949.12,0.0,0.01644,3e-05,2.08251]
[1780151837678,27.44,73953.15,0.0,0.01655,3e-05,2.09409]
[1780151842713,27.44,73953.68,0.0,0.01655,3e-05,2.09435]
[1780151848755,27.44,73954.95,0.0,0.01657,3e-05,2.09675]
[1780151851777,27.43,73946.57,0.0,0.0163,3e-05,2.06669]
[1780151858825,27.43,73945.05,0.0,0.01624,3e-05,2.06026]
[1780151863861,27.43,73944.28,0.0,0.01621,3e-05,2.05672]
[1780151868898,27.42,73947.42,0.0,0.01629,3e-05,2.06561]
[1780151876013,27.42,73949.45,0.0,0.01635,3e-05,2.07186]
[1780151881992,27.42,73950.59,0.0,0.01638,3e-05,2.07551]
[1780151887023,27.42,73945.41,0.0,0.01622,3e-05,2.05767]
[1780151892059,27.41,73945.25,0.0,0.0162,3e-05,2.05596]
[1780151897099,27.41,73947.55,0.0,0.01626,3e-05,2.06232]
[1780151902133,27.41,73944.84,0.0,0.01618,3e-05,2.05318]
[1780151907170,27.41,73939.24,0.0,0.01601,3e-05,2.03542]
[1780151911201,27.41,73931.17,0.0,0.01577,3e-05,2.00774]
[1780151916303,27.41,73926.58,0.0,0.01564,3e-05,1.99343]
[1780151921473,27.41,73925.13,0.0,0.0156,3e-05,1.98892]
[1780151921476,27.41,73924.0,0.0,0.01556,3e-05,1.98541]
[1780151922099,27.41,73924.0,0.0,0.01556,3e-05,1.98541]
[1780151922277,27.41,73923.79,0.0,0.01556,3e-05,1.98476]
[1780151925112,27.41,73925.88,0.0,0.01562,3e-05,1.99125]
[1780151925299,27.41,73925.81,0.0,0.01562,3e-05,1.99103]
[1780151930335,27.41,73919.63,0.0,0.01544,3e-05,1.9719]
[1780151935370,27.41,73912.56,0.0,0.01525,3e-05,1.95019]
[1780151936444,27.41,73924.17,0.0,0.01557,3e-05,1.98594]
[1780151942418,27.41,73924.0,0.0,0.01556,3e-05,1.98541]
[1780151947455,27.41,73925.8,0.0,0.01562,3e-05,1.991]
[1780151951826,27.41,73926.21,0.0,0.01563,3e-05,1.99227]
[1780151951923,27.41,73923.01,0.0,0.01554,3e-05,1.98234]
[1780151953854,27.41,73923.01,0.0,0.01554,3e-05,1.98234]
[1780151953863,27.41,73919.36,0.0,0.01543,3e-05,1.97107]
[1780151959538,27.41,73922.84,0.0,0.01553,3e-05,1.98182]
[1780151961236,27.41,73923.11,0.0,0.01554,3e-05,1.98265]
[1780151961553,27.41,73923.01,0.0,0.01554,3e-05,1.98234]
[1780151966656,27.41,73922.81,0.0,0.01553,3e-05,1.98173]
[1780151972631,27.41,73924.81,0.0,0.01557,3e-05,1.98565]
[1780151977663,27.41,73928.16,0.0,0.01566,3e-05,1.99606]
[1780151980684,27.41,73939.5,0.0,0.01599,3e-05,2.03162]
[1780151985724,27.41,73938.8,0.0,0.01597,3e-05,2.02941]
[1780151990759,27.41,73939.02,0.0,0.01597,3e-05,2.03011]
[1780151996800,27.41,73940.61,0.0,0.01602,3e-05,2.03513]
[1780152001837,27.41,73944.43,0.0,0.01613,3e-05,2.04723]
[1780152006874,27.41,73949.01,0.0,0.01626,3e-05,2.06182]
[1780152007301,27.41,73949.01,0.0,0.01626,3e-05,2.06182]
[1780152007880,27.41,73948.75,0.0,0.01626,3e-05,2.06099]
[1780152009305,27.41,73948.49,0.0,0.01625,3e-05,2.06016]
[1780152009895,27.41,73948.73,0.0,0.01625,3e-05,2.06093]
[1780152014929,27.41,73948.53,0.0,0.01625,3e-05,2.06029]
[1780152019965,27.41,73947.75,0.0,0.01623,3e-05,2.0578]
[1780152024999,27.41,73952.97,0.0,0.01638,3e-05,2.0745]
[1780152030042,27.41,73952.58,0.0,0.01637,3e-05,2.07325]
[1780152035080,27.41,73952.51,0.0,0.01635,3e-05,2.07068]
[1780152040111,27.41,73955.62,0.0,0.01644,3e-05,2.08067]
[1780152047226,27.41,73955.7,0.0,0.01644,3e-05,2.08093]
[1780152053201,27.41,73954.12,0.0,0.01639,3e-05,2.07585]
[1780152056222,27.41,73968.63,0.0,0.01683,3e-05,2.12285]
[1780152057177,27.41,73968.63,0.0,0.01683,3e-05,2.12285]
[1780152057261,27.41,73976.92,0.0,0.01708,3e-05,2.15007]
[1780152062264,27.41,73976.63,0.0,0.01707,3e-05,2.14911]
[1780152066293,27.41,73964.84,0.0,0.01671,3e-05,2.11049]
[1780152071328,27.41,73963.45,0.0,0.01667,3e-05,2.10597]
[1780152076364,27.41,73970.26,0.0,0.01687,3e-05,2.12818]
[1780152081399,27.41,73968.64,0.0,0.01683,3e-05,2.12288]
[1780152087517,27.41,73965.36,0.0,0.01673,3e-05,2.11218]
[1780152094492,27.41,73966.83,0.0,0.01675,3e-05,2.1146]
[1780152095437,27.41,73966.83,0.0,0.01675,3e-05,2.1146]
[1780152095516,27.41,73966.56,0.0,0.01675,3e-05,2.11372]
[1780152100533,27.41,73966.44,0.0,0.01674,3e-05,2.11333]
[1780152105568,27.41,73965.21,0.0,0.0167,3e-05,2.10933]
[1780152110604,27.41,73967.7,0.0,0.01678,3e-05,2.11744]
[1780152115640,27.41,73969.02,0.0,0.01682,3e-05,2.12174]
[1780152120675,27.41,73967.17,0.0,0.01676,3e-05,2.11571]
[1780152125709,27.41,73963.18,0.0,0.01664,3e-05,2.10273]
[1780152132833,27.41,73962.88,0.0,0.01664,3e-05,2.10176]
[1780152138804,27.41,73959.83,0.0,0.01655,3e-05,2.09189]
[1780152143841,27.41,73959.51,0.0,0.01654,3e-05,2.09086]
[1780152148873,27.41,73949.01,0.0,0.01623,3e-05,2.05716]
[1780152153912,27.41,73948.8,0.0,0.0162,3e-05,2.05416]
[1780152158946,27.41,73954.99,0.0,0.01638,3e-05,2.07395]
[1780152167008,27.41,73951.94,0.0,0.0163,3e-05,2.06418]
[1780152170234,27.41,73948.62,0.0,0.0162,3e-05,2.05358]
[1780152171035,27.41,73946.85,0.0,0.01615,3e-05,2.04795]
[1780152175496,27.41,73947.97,0.0,0.01618,3e-05,2.05152]
[1780152176070,27.41,73947.86,0.0,0.01618,3e-05,2.05116]
[1780152177378,27.41,73947.74,0.0,0.01617,3e-05,2.05078]
[1780152178085,27.41,73948.08,0.0,0.01618,3e-05,2.05187]
[1780152183184,27.41,73948.0,0.0,0.01618,3e-05,2.05161]
[1780152189162,27.41,73947.74,0.0,0.01617,3e-05,2.05078]
[1780152194197,27.41,73944.53,0.0,0.01608,3e-05,2.04059]
[1780152199234,27.41,73928.56,0.0,0.01562,3e-05,1.99046]
[1780152204268,27.41,73924.45,0.0,0.01551,3e-05,1.97771]
[1780152209302,27.41,73920.64,0.0,0.0154,3e-05,1.96595]
[1780152214338,27.41,73918.16,0.0,0.01532,3e-05,1.95607]
[1780152219375,27.41,73914.14,0.0,0.01521,3e-05,1.94377]
[1780152224411,27.41,73922.47,0.0,0.01544,3e-05,1.96933]
[1780152229444,27.41,73923.82,0.0,0.01547,3e-05,1.97349]
[1780152234480,27.41,73928.75,0.0,0.01561,3e-05,1.98876]
[1780152240522,27.41,73930.23,0.0,0.01565,3e-05,1.99337]
[1780152242536,27.41,73914.91,0.0,0.01523,3e-05,1.94612]
[1780152243681,27.41,73914.91,0.0,0.01523,3e-05,1.94612]
[1780152243727,27.41,73902.42,0.0,0.01489,3e-05,1.90825]
[1780152249587,27.41,73897.29,0.0,0.01475,3e-05,1.89287]
[1780152254620,27.41,73899.32,0.0,0.0148,3e-05,1.89895]
[1780152259659,27.41,73899.63,0.0,0.01481,3e-05,1.89988]
[1780152264690,27.41,73902.16,0.0,0.01488,3e-05,1.90747]
[1780152269726,27.41,73902.38,0.0,0.01488,3e-05,1.90813]
[1780152274761,27.41,73903.37,0.0,0.01489,3e-05,1.90889]
[1780152279795,27.41,73903.64,0.0,0.0149,3e-05,1.9097]
[1780152284830,27.41,73901.0,0.0,0.01483,3e-05,1.90177]
[1780152289866,27.41,73900.99,0.0,0.01483,3e-05,1.90174]
[1780152294900,27.41,73903.65,0.0,0.0149,3e-05,1.90973]
[1780152300944,27.41,73902.13,0.0,0.01486,3e-05,1.90516]
[1780152306996,27.41,73895.07,0.0,0.01467,3e-05,1.88404]
[1780152309001,27.41,73883.15,0.0,0.01436,3e-05,1.84879]
[1780152314034,27.41,73883.99,0.0,0.01438,3e-05,1.85126]
[1780152318064,27.41,73872.17,0.0,0.01407,3e-05,1.81678]
[1780152323098,27.41,73868.13,0.0,0.01397,3e-05,1.80512]
[1780152328133,27.41,73866.32,0.0,0.01392,3e-05,1.79991]
[1780152332161,27.41,73855.41,0.0,0.01363,3e-05,1.76666]
[1780152337196,27.41,73845.55,0.0,0.01338,2e-05,1.7389]
[1780152342232,27.41,73847.22,0.0,0.01342,2e-05,1.74358]
[1780152347267,27.41,73838.18,0.0,0.0132,2e-05,1.71839]
[1780152352304,27.41,73837.02,0.0,0.01317,2e-05,1.71517]
[1780152357338,27.41,73836.42,0.0,0.01316,2e-05,1.71351]
[1780152362374,27.41,73834.65,0.0,0.01311,2e-05,1.70863]
[1780152368417,27.41,73839.39,0.0,0.01323,2e-05,1.72174]
[1780152373453,27.41,73842.97,0.0,0.01332,2e-05,1.7317]
[1780152378486,27.41,73842.28,0.0,0.0133,2e-05,1.72978]
[1780152383522,27.41,73847.71,0.0,0.01344,2e-05,1.74495]
[1780152388556,27.41,73855.01,0.0,0.01362,3e-05,1.76552]
[1780152393596,27.41,73855.47,0.0,0.01361,3e-05,1.76471]
[1780152398629,27.41,73853.36,0.0,0.01356,3e-05,1.75875]
[1780152403664,27.41,73854.22,0.0,0.01358,3e-05,1.76118]
[1780152408703,27.41,73859.37,0.0,0.01371,3e-05,1.77578]
[1780152413740,27.41,73865.83,0.0,0.01387,3e-05,1.79423]
[1780152418771,27.41,73867.7,0.0,0.01392,3e-05,1.7996]
[1780152423806,27.41,73867.53,0.0,0.01392,3e-05,1.79911]
[1780152428841,27.41,73868.27,0.0,0.01394,3e-05,1.80124]
[1780152433875,27.41,73869.95,0.0,0.01398,3e-05,1.80607]
[1780152438910,27.41,73870.11,0.0,0.01398,3e-05,1.80654]
[1780152443945,27.41,73870.95,0.0,0.01401,3e-05,1.80896]
[1780152448981,27.41,73871.4,0.0,0.01402,3e-05,1.81026]
[1780152454017,27.41,73872.03,0.0,0.01402,3e-05,1.80993]
[1780152459052,27.41,73877.79,0.0,0.01417,3e-05,1.82662]
[1780152465093,27.41,73877.7,0.0,0.01416,3e-05,1.82636]
[1780152470128,27.41,73880.91,0.0,0.01425,3e-05,1.83572]
[1780152475243,27.41,73879.14,0.0,0.0142,3e-05,1.83055]
[1780152482210,27.41,73879.16,0.0,0.0142,3e-05,1.83061]
[1780152487246,27.41,73882.86,0.0,0.0143,3e-05,1.84142]
[1780152492281,27.41,73889.13,0.0,0.01446,3e-05,1.85984]
[1780152495385,27.41,73902.88,0.0,0.01483,3e-05,1.90076]
[1780152502362,27.41,73907.3,0.0,0.01495,3e-05,1.91406]
[1780152507398,27.41,73910.99,0.0,0.01505,3e-05,1.92522]
[1780152512433,27.41,73911.46,0.0,0.01505,3e-05,1.92441]
[1780152517467,27.41,73919.99,0.0,0.01528,3e-05,1.9504]
[1780152522503,27.41,73931.68,0.0,0.01561,3e-05,1.98638]
[1780152528546,27.41,73930.11,0.0,0.01556,3e-05,1.98117]
[1780152533582,27.41,73930.62,0.0,0.01557,3e-05,1.98248]
[1780152538616,27.41,73931.4,0.0,0.01559,3e-05,1.98454]
[1780152543652,27.41,73931.84,0.0,0.0156,3e-05,1.98577]
[1780152548687,27.41,73916.88,0.0,0.01519,3e-05,1.93972]
[1780152553723,27.41,73909.84,0.0,0.01499,3e-05,1.91834]
[1780152557751,27.41,73897.1,0.0,0.01465,3e-05,1.88012]
[1780152562786,27.41,73891.36,0.0,0.0145,3e-05,1.8631]
[1780152567822,27.41,73890.22,0.0,0.01447,3e-05,1.85973]
[1780152572857,27.41,73889.15,0.0,0.01442,3e-05,1.85439]
[1780152577891,27.41,73894.05,0.0,0.01455,3e-05,1.86886]
[1780152583933,27.41,73894.18,0.0,0.01455,3e-05,1.86925]
[1780152589976,27.41,73891.59,0.0,0.01449,3e-05,1.86159]
[1780152595012,27.41,73890.08,0.0,0.01445,3e-05,1.85713]
[1780152600053,27.41,73888.55,0.0,0.01441,3e-05,1.85262]
[1780152605084,27.41,73887.01,0.0,0.01436,3e-05,1.8481]
[1780152610119,27.41,73880.39,0.0,0.01419,3e-05,1.82874]
[1780152615155,27.41,73876.13,0.0,0.01408,3e-05,1.81636]
[1780152620189,27.41,73872.58,0.0,0.01399,3e-05,1.8061]
[1780152625225,27.41,73863.63,0.0,0.01376,3e-05,1.78043]
[1780152631267,27.41,73861.25,0.0,0.01369,3e-05,1.77153]
[1780152636375,27.41,73859.54,0.0,0.01364,3e-05,1.76668]
[1780152645365,27.41,73856.81,0.0,0.01357,3e-05,1.75895]
[1780152651407,27.41,73857.04,0.0,0.01358,3e-05,1.7596]
[1780152656516,27.41,73853.37,0.0,0.01349,2e-05,1.74926]
[1780152662485,27.41,73858.54,0.0,0.01362,3e-05,1.76385]
[1780152667520,27.41,73861.67,0.0,0.0137,3e-05,1.77273]
[1780152672558,27.41,73861.67,0.0,0.0137,3e-05,1.77273]
[1780152677591,27.41,73853.36,0.0,0.01349,2e-05,1.74923]
[1780152682626,27.41,73854.33,0.0,0.01351,2e-05,1.75196]
[1780152687661,27.41,73854.81,0.0,0.01352,2e-05,1.75331]
[1780152692696,27.41,73854.79,0.0,0.01351,2e-05,1.75115]
[1780152697731,27.41,73854.5,0.0,0.0135,2e-05,1.75033]
[1780152700992,27.41,73849.03,0.0,0.01336,2e-05,1.73499]
[1780152701031,27.41,73848.86,0.0,0.01336,2e-05,1.73452]
[1780152706869,27.41,73844.87,0.0,0.01326,2e-05,1.7234]
[1780152712843,27.41,73845.69,0.0,0.01328,2e-05,1.72568]
[1780152716480,27.41,73844.67,0.0,0.01326,2e-05,1.72284]
[1780152716535,27.41,73843.39,0.0,0.01323,2e-05,1.71929]
[1780152721903,27.41,73844.98,0.0,0.01326,2e-05,1.7237]
[1780152727008,27.41,73847.73,0.0,0.01333,2e-05,1.73136]
[1780152732982,27.41,73848.3,0.0,0.01335,2e-05,1.73295]
[1780152738018,27.41,73845.85,0.0,0.01329,2e-05,1.72612]
[1780152744059,27.41,73844.24,0.0,0.01325,2e-05,1.72165]
[1780152749094,27.41,73837.34,0.0,0.01308,2e-05,1.70256]
[1780152755137,27.41,73835.4,0.0,0.01302,2e-05,1.69517]
[1780152760172,27.41,73831.19,0.0,0.01291,2e-05,1.68364]
[1780152766214,27.41,73829.54,0.0,0.01288,2e-05,1.67914]
[1780152772256,27.41,73831.88,0.0,0.01293,2e-05,1.68553]
[1780152777291,27.41,73834.07,0.0,0.01298,2e-05,1.69152]
[1780152782327,27.41,73835.51,0.0,0.01302,2e-05,1.69547]
[1780152787429,27.41,73836.66,0.0,0.01305,2e-05,1.69863]
[1780152793404,27.41,73836.59,0.0,0.01304,2e-05,1.69843]
[1780152799446,27.41,73835.67,0.0,0.01302,2e-05,1.69591]
[1780152804480,27.41,73840.09,0.0,0.01313,2e-05,1.70808]
[1780152809515,27.41,73840.25,0.0,0.01313,2e-05,1.70852]
[1780152815557,27.41,73838.21,0.0,0.01307,2e-05,1.70083]
[1780152820598,27.41,73835.94,0.0,0.01301,2e-05,1.69459]
[1780152826641,27.41,73835.6,0.0,0.01301,2e-05,1.69365]
[1780152831674,27.41,73833.39,0.0,0.01295,2e-05,1.6876]
[1780152836710,27.41,73832.31,0.0,0.01293,2e-05,1.68465]
[1780152841746,27.41,73829.86,0.0,0.01287,2e-05,1.67797]
[1780152846780,27.41,73829.26,0.0,0.01285,2e-05,1.67634]
[1780152851815,27.41,73829.9,0.0,0.01287,2e-05,1.67808]
[1780152857922,27.41,73829.35,0.0,0.01286,2e-05,1.67658]
[1780152863902,27.41,73833.12,0.0,0.01295,2e-05,1.68686]
[1780152868935,27.41,73833.55,0.0,0.01296,2e-05,1.68804]
[1780152873969,27.41,73834.06,0.0,0.01295,2e-05,1.68738]
[1780152885047,27.41,73834.69,0.0,0.01297,2e-05,1.6891]
[1780152893103,27.41,73834.0,0.0,0.01295,2e-05,1.68722]
[1780152898201,27.41,73834.78,0.0,0.01297,2e-05,1.68935]
[1780152904181,27.41,73835.04,0.0,0.01298,2e-05,1.69006]
[1780152909217,27.41,73835.41,0.0,0.01299,2e-05,1.69108]
[1780152914254,27.41,73835.48,0.0,0.01299,2e-05,1.69127]
[1780152919287,27.41,73835.55,0.0,0.01299,2e-05,1.69146]
[1780152924322,27.41,73834.77,0.0,0.01297,2e-05,1.68932]
[1780152929357,27.41,73834.05,0.0,0.01295,2e-05,1.68735]
[1780152933386,27.41,73825.18,0.0,0.01273,2e-05,1.66119]
[1780152938482,27.41,73821.81,0.0,0.01265,2e-05,1.65211]
[1780152946477,27.41,73821.42,0.0,0.01264,2e-05,1.65106]
[1780152951513,27.41,73820.96,0.0,0.01263,2e-05,1.64982]
[1780152953525,27.41,73831.63,0.0,0.01288,2e-05,1.67869]
[1780152958560,27.41,73836.5,0.0,0.013,2e-05,1.692]
[1780152963595,27.41,73836.04,0.0,0.01299,2e-05,1.69074]
[1780152969700,27.41,73836.65,0.0,0.013,2e-05,1.69242]
[1780152975691,27.41,73836.84,0.0,0.01301,2e-05,1.69294]
[1780152980720,27.41,73837.14,0.0,0.01301,2e-05,1.69376]
[1780152985754,27.41,73833.96,0.0,0.01294,2e-05,1.68505]
[1780152990790,27.41,73836.85,0.0,0.01301,2e-05,1.69296]
[1780152995825,27.41,73836.22,0.0,0.01298,2e-05,1.68918]
[1780153000860,27.41,73836.45,0.0,0.01298,2e-05,1.68981]
[1780153005894,27.41,73837.76,0.0,0.01301,2e-05,1.6934]
[1780153010932,27.41,73836.48,0.0,0.01298,2e-05,1.68989]
[1780153015964,27.41,73836.53,0.0,0.01298,2e-05,1.69003]
[1780153023015,27.41,73836.81,0.0,0.01299,2e-05,1.69079]
[1780153029057,27.41,73837.36,0.0,0.013,2e-05,1.6923]
[1780153035098,27.41,73837.22,0.0,0.013,2e-05,1.69192]
[1780153040204,27.41,73836.68,0.0,0.01299,2e-05,1.69044]
[1780153046176,27.41,73836.83,0.0,0.01299,2e-05,1.69085]
[1780153051211,27.41,73836.55,0.0,0.01297,2e-05,1.68802]
[1780153056245,27.41,73836.0,0.0,0.01295,2e-05,1.68652]
[1780153061282,27.41,73836.21,0.0,0.01296,2e-05,1.68709]
[1780153068331,27.41,73835.33,0.0,0.01294,2e-05,1.68469]
[1780153073367,27.41,73835.06,0.0,0.01293,2e-05,1.68395]
[1780153078402,27.41,73832.73,0.0,0.01288,2e-05,1.67759]
[1780153083438,27.41,73832.41,0.0,0.01287,2e-05,1.67672]
[1780153089480,27.41,73832.98,0.0,0.01288,2e-05,1.67827]
[1780153097535,27.41,73832.96,0.0,0.01288,2e-05,1.67822]
[1780153102570,27.41,73832.16,0.0,0.01286,2e-05,1.67604]
[1780153107605,27.41,73831.87,0.0,0.01286,2e-05,1.67525]
[1780153112640,27.41,73831.68,0.0,0.01284,2e-05,1.67269]
[1780153117675,27.41,73832.68,0.0,0.01286,2e-05,1.67541]
[1780153124724,27.41,73832.53,0.0,0.01286,2e-05,1.675]
[1780153130840,27.41,73832.84,0.0,0.01286,2e-05,1.67584]
[1780153136809,27.41,73832.83,0.0,0.01286,2e-05,1.67582]
[1780153141844,27.41,73832.86,0.0,0.01286,2e-05,1.6759]
[1780153148892,27.41,73832.74,0.0,0.01286,2e-05,1.67557]
[1780153153927,27.41,73832.73,0.0,0.01286,2e-05,1.67554]
[1780153161054,27.41,73832.64,0.0,0.01286,2e-05,1.6753]
[1780153167023,27.41,73832.66,0.0,0.01286,2e-05,1.67535]
[1780153172059,27.41,73832.95,0.0,0.01285,2e-05,1.67409]
[1780153177094,27.41,73832.95,0.0,0.01285,2e-05,1.67409]
[1780153182128,27.41,73832.79,0.0,0.01285,2e-05,1.67366]
[1780153190186,27.41,73832.71,0.0,0.01285,2e-05,1.67344]
[1780153201275,27.41,73832.24,0.0,0.01283,2e-05,1.67216]
[1780153206324,27.41,73841.22,0.0,0.01305,2e-05,1.69671]
[1780153211417,27.41,73834.68,0.0,0.01289,2e-05,1.67881]
[1780153221489,27.41,73837.63,0.0,0.01296,2e-05,1.68686]
[1780153228479,27.41,73840.36,0.0,0.01303,2e-05,1.69435]
[1780153233514,27.41,73841.92,0.0,0.01305,2e-05,1.69657]
[1780153238548,27.41,73844.58,0.0,0.01312,2e-05,1.7039]
[1780153244592,27.41,73846.23,0.0,0.01316,2e-05,1.70845]
[1780153249626,27.41,73846.32,0.0,0.01316,2e-05,1.7087]
[1780153254660,27.41,73848.26,0.0,0.01321,2e-05,1.71407]
[1780153260702,27.41,73852.67,0.0,0.01331,2e-05,1.72633]
[1780153265737,27.41,73853.7,0.0,0.01334,2e-05,1.72921]
[1780153270773,27.41,73856.57,0.0,0.01341,2e-05,1.73723]
[1780153275807,27.41,73857.28,0.0,0.01343,2e-05,1.73922]
[1780153280842,27.41,73859.71,0.0,0.01349,2e-05,1.74605]
[1780153285877,27.41,73863.68,0.0,0.01359,3e-05,1.75724]
[1780153290913,27.41,73864.56,0.0,0.01361,3e-05,1.75973]
[1780153295950,27.41,73864.76,0.0,0.0136,3e-05,1.75818]
[1780153302049,27.41,73864.95,0.0,0.01361,3e-05,1.75872]
[1780153308033,27.41,73865.37,0.0,0.01362,3e-05,1.75991]
[1780153313078,27.41,73865.3,0.0,0.01361,3e-05,1.75971]
[1780153320122,27.41,73860.23,0.0,0.01349,2e-05,1.7454]
[1780153326163,27.41,73858.78,0.0,0.01345,2e-05,1.74133]
[1780153331198,27.41,73843.46,0.0,0.01307,2e-05,1.69874]
[1780153336233,27.41,73839.82,0.0,0.01299,2e-05,1.68874]
[1780153341268,27.41,73836.49,0.0,0.01291,2e-05,1.67964]
[1780153346302,27.41,73835.41,0.0,0.01288,2e-05,1.67669]
[1780153351341,27.41,73833.63,0.0,0.01282,2e-05,1.6698]
[1780153356374,27.41,73832.53,0.0,0.0128,2e-05,1.66682]
[1780153363424,27.41,73831.7,0.0,0.01278,2e-05,1.66457]
[1780153368458,27.41,73830.16,0.0,0.01274,2e-05,1.6604]
[1780153373494,27.41,73824.13,0.0,0.0126,2e-05,1.64416]
[1780153378528,27.41,73823.31,0.0,0.01258,2e-05,1.64196]
[1780153383563,27.41,73819.44,0.0,0.01249,2e-05,1.63161]
[1780153388599,27.41,73818.49,0.0,0.01246,2e-05,1.62908]
[1780153393641,27.41,73815.67,0.0,0.0124,2e-05,1.62159]
[1780153398676,27.41,73813.93,0.0,0.01236,2e-05,1.61697]
[1780153403712,27.41,73810.23,0.0,0.01227,2e-05,1.6072]
[1780153408748,27.41,73809.98,0.0,0.01227,2e-05,1.60654]
[1780153415797,27.41,73809.26,0.0,0.01224,2e-05,1.60266]
[1780153420831,27.41,73810.76,0.0,0.01227,2e-05,1.6066]
[1780153427881,27.41,73811.9,0.0,0.0123,2e-05,1.60961]
[1780153432968,27.41,73822.48,0.0,0.01254,2e-05,1.63772]
[1780153434697,27.41,73822.48,0.0,0.01254,2e-05,1.63772]
[1780153434930,27.41,73822.38,0.0,0.01254,2e-05,1.63745]
[1780153439964,27.41,73822.28,0.0,0.01254,2e-05,1.63718]
[1780153445000,27.41,73815.96,0.0,0.01239,2e-05,1.62035]
[1780153450035,27.41,73815.28,0.0,0.01237,2e-05,1.61855]
[1780153455070,27.41,73814.44,0.0,0.01236,2e-05,1.61632]
[1780153460104,27.41,73816.53,0.0,0.0124,2e-05,1.62186]
[1780153465139,27.41,73815.58,0.0,0.01238,2e-05,1.61934]
[1780153465755,27.41,73815.58,0.0,0.01238,2e-05,1.61934]
[1780153466148,27.41,73806.11,0.0,0.01216,2e-05,1.59439]
[1780153471182,27.41,73805.37,0.0,0.01213,2e-05,1.59047]
[1780153476218,27.41,73805.19,0.0,0.01213,2e-05,1.59]
[1780153476764,27.41,73805.19,0.0,0.01213,2e-05,1.59]
[1780153477225,27.41,73805.24,0.0,0.01213,2e-05,1.59013]
[1780153482260,27.41,73804.97,0.0,0.01212,2e-05,1.58943]
[1780153483774,27.41,73804.72,0.0,0.01212,2e-05,1.58878]
[1780153483839,27.41,73804.61,0.0,0.01211,2e-05,1.58849]
[1780153489309,27.41,73802.97,0.0,0.01208,2e-05,1.58421]
[1780153494344,27.41,73796.05,0.0,0.01192,2e-05,1.56626]
[1780153499379,27.41,73795.15,0.0,0.0119,2e-05,1.56394]
[1780153505424,27.41,73793.75,0.0,0.01187,2e-05,1.56034]
[1780153510458,27.41,73802.18,0.0,0.01206,2e-05,1.58215]
[1780153515493,27.41,73797.48,0.0,0.01195,2e-05,1.56996]
[1780153520526,27.41,73793.86,0.0,0.01187,2e-05,1.56062]
[1780153525562,27.41,73794.17,0.0,0.01188,2e-05,1.56142]
[1780153533619,27.41,73795.59,0.0,0.0119,2e-05,1.56312]
[1780153543756,27.41,73795.96,0.0,0.0119,2e-05,1.56407]
[1780153549733,27.41,73799.32,0.0,0.01198,2e-05,1.57276]
[1780153562822,27.41,73799.92,0.0,0.01199,2e-05,1.57431]
[1780153567857,27.41,73799.68,0.0,0.01199,2e-05,1.57369]
[1780153573966,27.41,73798.22,0.0,0.01196,2e-05,1.56991]
[1780153579942,27.41,73792.71,0.0,0.01183,2e-05,1.55571]
[1780153585983,27.41,73790.7,0.0,0.01179,2e-05,1.55055]
[1780153590438,27.41,73790.82,0.0,0.01179,2e-05,1.55086]
[1780153590487,27.41,73791.02,0.0,0.01179,2e-05,1.55137]
[1780153591968,27.41,73791.02,0.0,0.01178,2e-05,1.54942]
[1780153592008,27.41,73790.81,0.0,0.01178,2e-05,1.54888]
[1780153597062,27.41,73792.69,0.0,0.01182,2e-05,1.5537]
[1780153598029,27.41,73792.69,0.0,0.01182,2e-05,1.5537]
[1780153598051,27.41,73792.68,0.0,0.01182,2e-05,1.55368]
[1780153603104,27.41,73790.73,0.0,0.01177,2e-05,1.54868]
[1780153607890,27.41,73790.99,0.0,0.01178,2e-05,1.54935]
[1780153608140,27.41,73791.2,0.0,0.01178,2e-05,1.54988]
[1780153609931,27.41,73784.47,0.0,0.01163,2e-05,1.53272]
[1780153610014,27.41,73784.47,0.0,0.01163,2e-05,1.53272]
[1780153617203,27.41,73788.96,0.0,0.01173,2e-05,1.54416]
[1780153618340,27.41,73788.96,0.0,0.01173,2e-05,1.54416]
[1780153618422,27.41,73788.15,0.0,0.01172,2e-05,1.54209]
[1780153624316,27.41,73794.03,0.0,0.01185,2e-05,1.55714]
[1780153630295,27.41,73796.25,0.0,0.0119,2e-05,1.56286]
[1780153638350,27.41,73796.59,0.0,0.0119,2e-05,1.56374]
[1780153644392,27.41,73796.43,0.0,0.0119,2e-05,1.56332]
[1780153649426,27.41,73794.43,0.0,0.01186,2e-05,1.55817]
[1780153654527,27.41,73794.01,0.0,0.01183,2e-05,1.55514]
[1780153660503,27.41,73786.01,0.0,0.01165,2e-05,1.5347]
[1780153669571,27.41,73785.61,0.0,0.01165,2e-05,1.53368]
[1780153674668,27.41,73785.09,0.0,0.01163,2e-05,1.53236]
[1780153680644,27.41,73783.49,0.0,0.0116,2e-05,1.52831]
[1780153685679,27.41,73783.9,0.0,0.01161,2e-05,1.52935]
[1780153691720,27.41,73784.09,0.0,0.01161,2e-05,1.52983]
[1780153696152,27.41,73787.3,0.0,0.01168,2e-05,1.53798]
[1780153696755,27.41,73789.89,0.0,0.01174,2e-05,1.54459]
[1780153701791,27.41,73793.7,0.0,0.01183,2e-05,1.55434]
[1780153706825,27.41,73794.22,0.0,0.01184,2e-05,1.55568]
[1780153710906,27.41,73794.42,0.0,0.01184,2e-05,1.55619]
[1780153711007,27.41,73794.14,0.0,0.01182,2e-05,1.55352]
[1780153716896,27.41,73794.31,0.0,0.01182,2e-05,1.55395]
[1780153725019,27.41,73793.92,0.0,0.01182,2e-05,1.55295]
[1780153730219,27.41,73793.92,0.0,0.01182,2e-05,1.55295]
[1780153730296,27.41,73794.49,0.0,0.01183,2e-05,1.55442]
[1780153741066,27.41,73794.8,0.0,0.01184,2e-05,1.55521]
[1780153747113,27.41,73795.21,0.0,0.01184,2e-05,1.55627]
[1780153752147,27.41,73793.82,0.0,0.01181,2e-05,1.5527]
[1780153755227,27.41,73793.94,0.0,0.01182,2e-05,1.55301]
[1780153755230,27.41,73794.05,0.0,0.01182,2e-05,1.55329]
[1780153757393,27.41,73794.12,0.0,0.01182,2e-05,1.55347]
[1780153757491,27.41,73790.57,0.0,0.01174,2e-05,1.54438]
[1780153760426,27.41,73787.85,0.0,0.01168,2e-05,1.53744]
[1780153760486,27.41,73786.24,0.0,0.01165,2e-05,1.53335]
[1780153766245,27.41,73796.41,0.0,0.01187,2e-05,1.55935]
[1780153771279,27.41,73796.19,0.0,0.01185,2e-05,1.55683]
[1780153783360,27.41,73796.43,0.0,0.01186,2e-05,1.55745]
[1780153784308,27.41,73796.43,0.0,0.01186,2e-05,1.55745]
[1780153784409,27.41,73798.07,0.0,0.01189,2e-05,1.56167]
[1780153786347,27.41,73798.14,0.0,0.0119,2e-05,1.56185]
[1780153786385,27.41,73801.15,0.0,0.01196,2e-05,1.56963]
[1780153791420,27.41,73804.71,0.0,0.01204,2e-05,1.57886]
[1780153796456,27.41,73802.79,0.0,0.012,2e-05,1.57387]
[1780153801491,27.41,73803.42,0.0,0.01201,2e-05,1.57551]
[1780153806526,27.41,73808.71,0.0,0.01214,2e-05,1.58929]
[1780153811564,27.41,73810.17,0.0,0.01217,2e-05,1.59311]
[1780153812360,27.41,73810.17,0.0,0.01217,2e-05,1.59311]
[1780153812568,27.41,73810.05,0.0,0.01217,2e-05,1.5928]
[1780153814921,27.41,73809.6,0.0,0.01216,2e-05,1.59162]
[1780153814959,27.41,73809.42,0.0,0.01215,2e-05,1.59115]
[1780153818369,27.41,73809.59,0.0,0.01216,2e-05,1.59159]
[1780153818611,27.41,73810.27,0.0,0.01217,2e-05,1.59337]
[1780153824656,27.41,73809.84,0.0,0.01216,2e-05,1.59225]
[1780153830696,27.41,73809.89,0.0,0.01216,2e-05,1.59238]
[1780153833929,27.41,73816.98,0.0,0.01231,2e-05,1.60902]
[1780153833936,27.41,73817.86,0.0,0.01233,2e-05,1.61135]
[1780153840765,27.41,73818.13,0.0,0.01234,2e-05,1.61206]
[1780153844422,27.41,73819.54,0.0,0.01237,2e-05,1.61579]
[1780153844793,27.41,73819.56,0.0,0.01237,2e-05,1.61585]
[1780153849829,27.41,73816.8,0.0,0.01231,2e-05,1.60855]
[1780153855931,27.41,73816.6,0.0,0.0123,2e-05,1.60802]
[1780153863932,27.41,73817.0,0.0,0.01231,2e-05,1.60908]
[1780153868964,27.41,73822.72,0.0,0.01244,2e-05,1.62424]
[1780153874001,27.41,73824.28,0.0,0.01248,2e-05,1.62839]
[1780153879035,27.41,73828.15,0.0,0.01257,2e-05,1.63873]
[1780153884071,27.41,73831.82,0.0,0.01266,2e-05,1.64859]
[1780153889107,27.41,73830.65,0.0,0.01263,2e-05,1.64544]
[1780153894143,27.41,73832.6,0.0,0.01266,2e-05,1.64865]
[1780153899178,27.41,73831.79,0.0,0.01264,2e-05,1.64647]
[1780153904213,27.41,73832.0,0.0,0.01265,2e-05,1.64704]
[1780153908522,27.41,73841.77,0.0,0.01288,2e-05,1.67349]
[1780153908584,27.41,73841.99,0.0,0.01289,2e-05,1.67409]
[1780153914545,27.41,73842.71,0.0,0.0129,2e-05,1.67605]
[1780153914646,27.41,73843.25,0.0,0.01292,2e-05,1.67752]
[1780153917468,27.41,73844.42,0.0,0.01294,2e-05,1.68072]
[1780153917565,27.41,73845.0,0.0,0.01296,2e-05,1.68231]
[1780153922566,27.41,73849.53,0.0,0.01307,2e-05,1.69474]
[1780153922645,27.41,73856.66,0.0,0.01324,2e-05,1.71445]
[1780153928384,27.41,73863.63,0.0,0.01341,2e-05,1.73389]
[1780153933418,27.41,73864.5,0.0,0.01344,2e-05,1.73633]
[1780153938454,27.41,73860.57,0.0,0.01334,2e-05,1.72533]
[1780153939460,27.41,73848.89,0.0,0.01305,2e-05,1.69298]
[1780153945502,27.41,73847.19,0.0,0.01301,2e-05,1.68831]
[1780153950537,27.41,73856.67,0.0,0.01324,2e-05,1.71447]
[1780153955573,27.41,73861.12,0.0,0.01334,2e-05,1.72477]
[1780153960608,27.41,73861.62,0.0,0.01335,2e-05,1.72617]
[1780153965642,27.41,73863.74,0.0,0.0134,2e-05,1.73209]
[1780153970679,27.41,73862.99,0.0,0.01338,2e-05,1.73]
[1780153975712,27.41,73863.01,0.0,0.01338,2e-05,1.73005]
[1780153981755,27.41,73861.85,0.0,0.01336,2e-05,1.72681]
[1780153986846,27.41,73859.73,0.0,0.0133,2e-05,1.72089]
[1780153992832,27.41,73854.84,0.0,0.01318,2e-05,1.70731]
[1780153997867,27.41,73860.36,0.0,0.01332,2e-05,1.72265]
[1780154002902,27.41,73862.96,0.0,0.01338,2e-05,1.72991]
[1780154007936,27.41,73865.94,0.0,0.01346,2e-05,1.73826]
[1780154013980,27.41,73866.66,0.0,0.01346,2e-05,1.73818]
[1780154019014,27.41,73863.79,0.0,0.01339,2e-05,1.73013]
[1780154024050,27.41,73863.79,0.0,0.01339,2e-05,1.73013]
[1780154029105,27.41,73866.13,0.0,0.01345,2e-05,1.73669]
[1780154031113,27.41,73876.41,0.0,0.0137,3e-05,1.76573]
[1780154033803,27.41,73877.85,0.0,0.01374,3e-05,1.76983]
[1780154034133,27.41,73884.41,0.0,0.01391,3e-05,1.78859]
[1780154034743,27.41,73884.41,0.0,0.01391,3e-05,1.78859]
[1780154035144,27.41,73892.05,0.0,0.01411,3e-05,1.81065]
[1780154040176,27.41,73891.15,0.0,0.01408,3e-05,1.80804]
[1780154045218,27.41,73898.1,0.0,0.01426,3e-05,1.82826]
[1780154050257,27.41,73904.23,0.0,0.01443,3e-05,1.84625]
[1780154053266,27.41,73918.87,0.0,0.01482,3e-05,1.88976]
[1780154058301,27.41,73920.72,0.0,0.01487,3e-05,1.89532]
[1780154063336,27.41,73921.74,0.0,0.0149,3e-05,1.89839]
[1780154068379,27.41,73926.07,0.0,0.01501,3e-05,1.91146]
[1780154070388,27.41,73939.1,0.0,0.01538,3e-05,1.95121]
[1780154072405,27.4,73927.21,0.0,0.01502,3e-05,1.91219]
[1780154077480,27.4,73923.37,0.0,0.01492,3e-05,1.90059]
[1780154082480,27.4,73925.26,0.0,0.01497,3e-05,1.90629]
[1780154087554,27.4,73933.17,0.0,0.01519,3e-05,1.9303]
[1780154093556,27.4,73933.74,0.0,0.0152,3e-05,1.93204]
[1780154098590,27.4,73925.54,0.0,0.01498,3e-05,1.90714]
[1780154103625,27.4,73925.93,0.0,0.01499,3e-05,1.90831]
[1780154106929,27.4,73926.36,0.0,0.015,3e-05,1.90961]
[1780154106997,27.4,73919.54,0.0,0.01482,3e-05,1.88907]
[1780154112689,27.4,73913.04,0.0,0.01464,3e-05,1.86966]
[1780154117772,27.4,73906.7,0.0,0.01447,3e-05,1.85087]
[1780154123770,27.4,73907.58,0.0,0.01449,3e-05,1.85347]
[1780154128803,27.4,73906.36,0.0,0.01446,3e-05,1.84986]
[1780154133837,27.4,73916.22,0.0,0.01471,3e-05,1.87691]
[1780154138872,27.4,73921.09,0.0,0.01484,3e-05,1.89149]
[1780154143907,27.4,73927.34,0.0,0.01501,3e-05,1.91033]
[1780154148942,27.4,73932.3,0.0,0.01515,3e-05,1.92539]
[1780154149931,27.4,73932.3,0.0,0.01515,3e-05,1.92539]
[1780154150030,27.4,73931.55,0.0,0.01513,3e-05,1.92311]
[1780154151960,27.4,73931.55,0.0,0.01513,3e-05,1.92311]
[1780154151987,27.4,73932.88,0.0,0.01516,3e-05,1.92716]
[1780154156998,27.4,73937.38,0.0,0.01529,3e-05,1.94091]
[1780154162035,27.4,73937.55,0.0,0.01529,3e-05,1.94143]
[1780154167072,27.4,73939.69,0.0,0.01535,3e-05,1.94799]
[1780154172106,27.4,73935.81,0.0,0.01525,3e-05,1.9361]
[1780154177140,27.4,73935.16,0.0,0.01523,3e-05,1.93411]
[1780154182179,27.4,73934.92,0.0,0.01522,3e-05,1.93338]
[1780154186203,27.4,73924.54,0.0,0.01493,3e-05,1.90188]
[1780154191238,27.4,73924.57,0.0,0.01492,3e-05,1.89973]
[1780154196273,27.4,73923.93,0.0,0.0149,3e-05,1.8978]
[1780154201308,27.4,73922.25,0.0,0.01486,3e-05,1.89274]
[1780154206343,27.4,73913.7,0.0,0.01462,3e-05,1.86719]
[1780154211379,27.4,73909.9,0.0,0.01452,3e-05,1.85592]
[1780154216413,27.4,73910.09,0.0,0.01453,3e-05,1.85648]
[1780154221450,27.4,73907.21,0.0,0.01445,3e-05,1.84797]
[1780154226483,27.4,73901.0,0.0,0.01429,3e-05,1.82973]
[1780154231518,27.4,73900.44,0.0,0.01427,3e-05,1.82809]
[1780154235101,27.4,73900.44,0.0,0.01427,3e-05,1.82809]
[1780154235121,27.4,73901.04,0.0,0.01429,3e-05,1.82985]
[1780154242597,27.4,73900.86,0.0,0.01428,3e-05,1.82932]
[1780154247631,27.4,73895.74,0.0,0.01415,3e-05,1.81439]
[1780154252666,27.4,73896.01,0.0,0.01414,3e-05,1.813]
[1780154257702,27.4,73883.84,0.0,0.01383,3e-05,1.77792]
[1780154263743,27.4,73882.99,0.0,0.0138,3e-05,1.77549]
[1780154266223,27.4,73874.47,0.0,0.01359,3e-05,1.75127]
[1780154266285,27.4,73860.5,0.0,0.01324,2e-05,1.71213]
[1780154271801,27.4,73858.09,0.0,0.01318,2e-05,1.70544]
[1780154276517,27.4,73862.3,0.0,0.01328,2e-05,1.71713]
[1780154276836,27.4,73866.71,0.0,0.01339,2e-05,1.72944]
[1780154278496,27.4,73870.0,0.0,0.01348,3e-05,1.73867]
[1780154278898,27.4,73870.73,0.0,0.01349,3e-05,1.74072]
[1780154284892,27.4,73869.01,0.0,0.01345,2e-05,1.73589]
[1780154289926,27.4,73869.65,0.0,0.01347,3e-05,1.73768]
[1780154294964,27.4,73859.07,0.0,0.0132,2e-05,1.70816]
[1780154299205,27.4,73855.76,0.0,0.01312,2e-05,1.699]
[1780154299280,27.4,73843.89,0.0,0.01284,2e-05,1.66649]
[1780154305040,27.4,73840.39,0.0,0.01275,2e-05,1.657]
[1780154310070,27.4,73841.79,0.0,0.01279,2e-05,1.66079]
[1780154315105,27.4,73842.74,0.0,0.01279,2e-05,1.66132]
[1780154320141,27.4,73831.88,0.0,0.01254,2e-05,1.63207]
[1780154325183,27.4,73834.1,0.0,0.01259,2e-05,1.63802]
[1780154330210,27.4,73835.64,0.0,0.01262,2e-05,1.64215]
[1780154335245,27.4,73838.46,0.0,0.01269,2e-05,1.64974]
[1780154340281,27.4,73841.52,0.0,0.01276,2e-05,1.65801]
[1780154345315,27.4,73840.49,0.0,0.01274,2e-05,1.65522]
[1780154350349,27.4,73842.92,0.0,0.0128,2e-05,1.6618]
[1780154355385,27.4,73843.58,0.0,0.01281,2e-05,1.66359]
[1780154360427,27.4,73843.15,0.0,0.0128,2e-05,1.66243]
[1780154365469,27.4,73843.07,0.0,0.0128,2e-05,1.66221]
[1780154370502,27.4,73841.26,0.0,0.01276,2e-05,1.65731]
[1780154375537,27.4,73844.95,0.0,0.01283,2e-05,1.66526]
[1780154380573,27.4,73845.73,0.0,0.01285,2e-05,1.66738]
[1780154385608,27.4,73845.88,0.0,0.01285,2e-05,1.66779]
[1780154390644,27.4,73851.28,0.0,0.01298,2e-05,1.68253]
[1780154395677,27.4,73851.91,0.0,0.013,2e-05,1.68426]
[1780154400712,27.4,73852.07,0.0,0.013,2e-05,1.6847]
[1780154405755,27.4,73847.89,0.0,0.0129,2e-05,1.67327]
[1780154410791,27.4,73849.6,0.0,0.01294,2e-05,1.67794]
[1780154415825,27.4,73849.22,0.0,0.01293,2e-05,1.6769]
[1780154420863,27.4,73847.58,0.0,0.01289,2e-05,1.67242]
[1780154425899,27.4,73846.47,0.0,0.01287,2e-05,1.6694]
[1780154431937,27.4,73846.7,0.0,0.01286,2e-05,1.66797]
[1780154436973,27.4,73849.52,0.0,0.01293,2e-05,1.67565]
[1780154442011,27.4,73850.46,0.0,0.01295,2e-05,1.67822]
[1780154447042,27.4,73851.48,0.0,0.01297,2e-05,1.68101]
[1780154455099,27.4,73851.52,0.0,0.01297,2e-05,1.68112]
[1780154457113,27.4,73841.27,0.0,0.01273,2e-05,1.65324]
[1780154462148,27.4,73837.76,0.0,0.01264,2e-05,1.64378]
[1780154467183,27.4,73834.63,0.0,0.01257,2e-05,1.63538]
[1780154472219,27.4,73829.75,0.0,0.01246,2e-05,1.62234]
[1780154477254,27.4,73824.46,0.0,0.01233,2e-05,1.60831]
[1780154482288,27.4,73824.33,0.0,0.01233,2e-05,1.60797]
[1780154487323,27.4,73814.04,0.0,0.01209,2e-05,1.58095]
[1780154492358,27.4,73811.28,0.0,0.01201,2e-05,1.57179]
[1780154494373,27.4,73801.09,0.0,0.01179,2e-05,1.54552]
[1780154497394,27.4,73788.57,0.0,0.01151,2e-05,1.51371]
[1780154502428,27.4,73787.86,0.0,0.01149,2e-05,1.51193]
[1780154507464,27.4,73774.88,0.0,0.01121,2e-05,1.47954]
[1780154512498,27.4,73767.82,0.0,0.01106,2e-05,1.46217]
[1780154517534,27.4,73758.25,0.0,0.01086,2e-05,1.43887]
[1780154522574,27.4,73755.51,0.0,0.0108,2e-05,1.43226]
[1780154527605,27.4,73760.5,0.0,0.01091,2e-05,1.44432]
[1780154532640,27.4,73766.62,0.0,0.01104,2e-05,1.45923]
[1780154536675,27.4,73751.6,0.0,0.01072,2e-05,1.42286]
[1780154539696,27.4,73764.24,0.0,0.01099,2e-05,1.45342]
[1780154544730,27.4,73767.43,0.0,0.01105,2e-05,1.46121]
[1780154546744,27.4,73754.71,0.0,0.01079,2e-05,1.43033]
[1780154549767,27.4,73766.85,0.0,0.01104,2e-05,1.45979]
[1780154554800,27.4,73766.3,0.0,0.01102,2e-05,1.45657]
[1780154559852,27.4,73772.14,0.0,0.01114,2e-05,1.47089]
[1780154564876,27.4,73788.11,0.0,0.01148,2e-05,1.51063]
[1780154566890,27.4,73801.51,0.0,0.01178,2e-05,1.54464]
[1780154571924,27.4,73806.44,0.0,0.01189,2e-05,1.5573]
[1780154574946,27.4,73824.72,0.0,0.01231,2e-05,1.60498]
[1780154579980,27.4,73829.83,0.0,0.01243,2e-05,1.61852]
[1780154587030,27.4,73829.39,0.0,0.01242,2e-05,1.61735]
[1780154592066,27.4,73822.2,0.0,0.01225,2e-05,1.59834]
[1780154596094,27.4,73811.03,0.0,0.01199,2e-05,1.56917]
[1780154601188,27.4,73796.64,0.0,0.01167,2e-05,1.53221]
[1780154607171,27.4,73794.36,0.0,0.01162,2e-05,1.52642]
[1780154612205,27.4,73796.75,0.0,0.01166,2e-05,1.53054]
[1780154617240,27.4,73799.16,0.0,0.01171,2e-05,1.53668]
[1780154622276,27.4,73800.81,0.0,0.01175,2e-05,1.54089]
[1780154627310,27.4,73803.9,0.0,0.01182,2e-05,1.54881]
[1780154632346,27.4,73802.56,0.0,0.01179,2e-05,1.54537]
[1780154634359,27.4,73791.59,0.0,0.01155,2e-05,1.51747]
[1780154639395,27.4,73786.94,0.0,0.01144,2e-05,1.50577]
[1780154644435,27.4,73788.56,0.0,0.01148,2e-05,1.50984]
[1780154649468,27.4,73797.53,0.0,0.01168,2e-05,1.53253]
[1780154654499,27.4,73805.46,0.0,0.01185,2e-05,1.55281]
[1780154659534,27.4,73805.26,0.0,0.01185,2e-05,1.5523]
[1780154664569,27.4,73806.14,0.0,0.01187,2e-05,1.55456]
[1780154667592,27.4,73789.43,0.0,0.0115,2e-05,1.51202]
[1780154672685,27.4,73784.09,0.0,0.01137,2e-05,1.49671]
[1780154679678,27.4,73784.11,0.0,0.01137,2e-05,1.49676]
[1780154684720,27.4,73783.75,0.0,0.01136,2e-05,1.49586]
[1780154692825,27.4,73782.88,0.0,0.01134,2e-05,1.49369]
[1780154698816,27.4,73783.86,0.0,0.01136,2e-05,1.49614]
[1780154703850,27.4,73789.23,0.0,0.01148,2e-05,1.50959]
[1780154709894,27.4,73790.75,0.0,0.01151,2e-05,1.51342]
[1780154714928,27.4,73796.35,0.0,0.01164,2e-05,1.52758]
[1780154719963,27.4,73796.38,0.0,0.01164,2e-05,1.52766]
[1780154725002,27.4,73797.67,0.0,0.01167,2e-05,1.53094]
[1780154730036,27.4,73799.23,0.0,0.0117,2e-05,1.53491]
[1780154735071,27.4,73799.35,0.0,0.01169,2e-05,1.53327]
[1780154740112,27.4,73799.67,0.0,0.0117,2e-05,1.53408]
[1780154745143,27.4,73801.35,0.0,0.01173,2e-05,1.53837]
[1780154751185,27.4,73801.68,0.0,0.01174,2e-05,1.53921]
[1780154756219,27.4,73799.89,0.0,0.0117,2e-05,1.53464]
[1780154761259,27.4,73799.89,0.0,0.0117,2e-05,1.53464]
[1780154767300,27.4,73800.51,0.0,0.01171,2e-05,1.53622]
[1780154772336,27.4,73799.99,0.0,0.0117,2e-05,1.5349]
[1780154779385,27.4,73800.19,0.0,0.01171,2e-05,1.53541]
[1780154784420,27.4,73801.41,0.0,0.01173,2e-05,1.53852]
[1780154789455,27.4,73802.57,0.0,0.01176,2e-05,1.54148]
[1780154795498,27.4,73802.62,0.0,0.01175,2e-05,1.53966]
[1780154800533,27.4,73809.1,0.0,0.01189,2e-05,1.55629]
[1780154802545,27.4,73825.13,0.0,0.01226,2e-05,1.59805]
[1780154807586,27.4,73834.66,0.0,0.01248,2e-05,1.62329]
[1780154812620,27.4,73839.37,0.0,0.01259,2e-05,1.63589]
[1780154817669,27.4,73847.42,0.0,0.01278,2e-05,1.65759]
[1780154819555,27.4,73847.01,0.0,0.01277,2e-05,1.65648]
[1780154819681,27.4,73841.49,0.0,0.01264,2e-05,1.64158]
[1780154824720,27.4,73845.67,0.0,0.01274,2e-05,1.65285]
[1780154829753,27.4,73855.43,0.0,0.01298,2e-05,1.67941]
[1780154834787,27.4,73862.09,0.0,0.01314,2e-05,1.69773]
[1780154839822,27.4,73867.98,0.0,0.01328,2e-05,1.71406]
[1780154843884,27.4,73848.11,0.0,0.0128,2e-05,1.65946]
[1780154848885,27.4,73845.98,0.0,0.01275,2e-05,1.65369]
[1780154853954,27.4,73848.01,0.0,0.01278,2e-05,1.65714]
[1780154858959,27.4,73854.15,0.0,0.01293,2e-05,1.67384]
[1780154863996,27.4,73859.92,0.0,0.01307,2e-05,1.68966]
[1780154869031,27.4,73861.96,0.0,0.01312,2e-05,1.69529]
[1780154872050,27.4,73851.18,0.0,0.01286,2e-05,1.66574]
[1780154877084,27.4,73846.97,0.0,0.01276,2e-05,1.65432]
[1780154883132,27.4,73847.56,0.0,0.01277,2e-05,1.65592]
[1780154888162,27.4,73848.05,0.0,0.01278,2e-05,1.65724]
[1780154893197,27.4,73846.38,0.0,0.01274,2e-05,1.65272]
[1780154898232,27.4,73847.48,0.0,0.01277,2e-05,1.6557]
[1780154904306,27.4,73847.64,0.0,0.01277,2e-05,1.65613]
[1780154909309,27.4,73845.98,0.0,0.01273,2e-05,1.65164]
[1780154914345,27.4,73842.67,0.0,0.01264,2e-05,1.64067]
[1780154919380,27.4,73843.25,0.0,0.01265,2e-05,1.64223]
[1780154923703,27.4,73846.32,0.0,0.01273,2e-05,1.65051]
[1780154923722,27.4,73847.09,0.0,0.01274,2e-05,1.65259]
[1780154926729,27.4,73847.09,0.0,0.01274,2e-05,1.65259]
[1780154926824,27.4,73847.12,0.0,0.01275,2e-05,1.65267]
[1780154934518,27.4,73845.38,0.0,0.0127,2e-05,1.64797]
[1780154939523,27.4,73844.26,0.0,0.01268,2e-05,1.64495]
[1780154944587,27.4,73843.76,0.0,0.01267,2e-05,1.64361]
[1780154949592,27.4,73844.05,0.0,0.01267,2e-05,1.64439]
[1780154953929,27.4,73844.05,0.0,0.01267,2e-05,1.64439]
[1780154954003,27.4,73844.61,0.0,0.01269,2e-05,1.6459]
[1780154955957,27.4,73844.61,0.0,0.01269,2e-05,1.6459]
[1780154955992,27.4,73844.61,0.0,0.01269,2e-05,1.6459]
[1780154961677,27.4,73845.02,0.0,0.0127,2e-05,1.647]
[1780154966711,27.4,73848.5,0.0,0.01278,2e-05,1.65641]
[1780154971746,27.4,73846.25,0.0,0.01271,2e-05,1.64827]
[1780154982823,27.4,73846.22,0.0,0.01271,2e-05,1.64819]
[1780154983762,27.4,73846.22,0.0,0.01271,2e-05,1.64819]
[1780154983860,27.4,73848.5,0.0,0.01276,2e-05,1.65436]
[1780154985795,27.4,73848.5,0.0,0.01276,2e-05,1.65436]
[1780154985835,27.4,73848.44,0.0,0.01276,2e-05,1.65419]
[1780154991886,27.4,73848.17,0.0,0.01276,2e-05,1.65346]
[1780154998935,27.4,73848.3,0.0,0.01276,2e-05,1.65382]
[1780155003972,27.4,73849.87,0.0,0.0128,2e-05,1.65807]
[1780155010023,27.4,73850.07,0.0,0.0128,2e-05,1.65861]
[1780155015088,27.4,73850.06,0.0,0.0128,2e-05,1.65858]
[1780155021093,27.4,73849.69,0.0,0.01279,2e-05,1.65758]
[1780155026129,27.4,73850.47,0.0,0.01281,2e-05,1.6597]
[1780155031165,27.4,73851.82,0.0,0.01283,2e-05,1.66131]
[1780155036205,27.4,73841.91,0.0,0.01259,2e-05,1.63455]
[1780155041237,27.4,73839.7,0.0,0.01254,2e-05,1.62864]
[1780155049295,27.4,73840.35,0.0,0.01255,2e-05,1.63037]
[1780155054336,27.4,73837.94,0.0,0.0125,2e-05,1.62393]
[1780155056550,27.4,73839.12,0.0,0.01252,2e-05,1.62709]
[1780155057357,27.4,73829.74,0.0,0.01231,2e-05,1.60217]
[1780155064414,27.4,73826.24,0.0,0.01222,2e-05,1.59296]
[1780155065448,27.4,73813.39,0.0,0.01193,2e-05,1.55948]
[1780155069446,27.4,73802.18,0.0,0.01168,2e-05,1.53073]
[1780155074480,27.4,73798.93,0.0,0.01161,2e-05,1.52248]
[1780155076006,27.4,73798.93,0.0,0.01161,2e-05,1.52248]
[1780155076075,27.4,73798.71,0.0,0.0116,2e-05,1.52192]
[1780155076583,27.4,73798.71,0.0,0.0116,2e-05,1.52192]
[1780155076681,27.4,73798.71,0.0,0.0116,2e-05,1.52192]
[1780155084550,27.4,73798.73,0.0,0.0116,2e-05,1.52197]
[1780155089585,27.4,73799.08,0.0,0.01161,2e-05,1.52286]
[1780155094623,27.4,73797.06,0.0,0.01155,2e-05,1.51581]
[1780155100664,27.4,73797.88,0.0,0.01157,2e-05,1.51788]
[1780155105731,27.4,73802.45,0.0,0.01167,2e-05,1.52947]
[1780155110734,27.4,73802.06,0.0,0.01166,2e-05,1.52848]
[1780155115801,27.4,73799.06,0.0,0.0116,2e-05,1.52087]
[1780155120804,27.4,73796.63,0.0,0.01154,2e-05,1.51472]
[1780155125840,27.4,73790.71,0.0,0.01141,2e-05,1.49984]
[1780155130874,27.4,73791.24,0.0,0.01143,2e-05,1.50117]
[1780155135944,27.4,73781.96,0.0,0.01122,2e-05,1.47805]
[1780155140944,27.4,73779.7,0.0,0.01118,2e-05,1.47247]
[1780155141508,27.4,73779.7,0.0,0.01118,2e-05,1.47247]
[1780155141951,27.4,73779.91,0.0,0.01118,2e-05,1.47299]
[1780155146987,27.4,73780.87,0.0,0.0112,2e-05,1.47536]
[1780155152025,27.4,73782.33,0.0,0.01122,2e-05,1.47707]
[1780155157059,27.4,73788.43,0.0,0.01135,2e-05,1.49222]
[1780155162095,27.4,73786.0,0.0,0.0113,2e-05,1.48617]
[1780155167129,27.4,73785.9,0.0,0.0113,2e-05,1.48592]
[1780155172165,27.4,73785.23,0.0,0.01128,2e-05,1.48426]
[1780155172737,27.4,73785.23,0.0,0.01128,2e-05,1.48426]
[1780155173172,27.4,73785.32,0.0,0.01128,2e-05,1.48448]
[1780155178207,27.4,73788.76,0.0,0.01136,2e-05,1.49304]
[1780155178813,27.4,73788.76,0.0,0.01136,2e-05,1.49304]
[1780155179214,27.4,73789.42,0.0,0.01137,2e-05,1.49469]
[1780155180749,27.4,73792.78,0.0,0.01144,2e-05,1.5031]
[1780155181227,27.4,73794.51,0.0,0.01148,2e-05,1.50745]
[1780155186263,27.4,73794.79,0.0,0.01149,2e-05,1.50815]
[1780155191297,27.4,73794.52,0.0,0.01148,2e-05,1.50747]
[1780155196369,27.4,73794.24,0.0,0.01148,2e-05,1.50677]
[1780155202375,27.4,73793.64,0.0,0.01146,2e-05,1.50526]
[1780155207410,27.4,73791.73,0.0,0.01142,2e-05,1.50047]
[1780155211659,27.4,73790.44,0.0,0.01138,2e-05,1.49532]
[1780155212444,27.4,73790.39,0.0,0.01138,2e-05,1.4952]
[1780155216809,27.4,73789.16,0.0,0.01135,2e-05,1.49213]
[1780155217479,27.4,73789.16,0.0,0.01135,2e-05,1.49213]
[1780155222517,27.4,73791.91,0.0,0.01141,2e-05,1.499]
[1780155227552,27.4,73791.55,0.0,0.0114,2e-05,1.4981]
[1780155232585,27.4,73791.33,0.0,0.0114,2e-05,1.49755]
[1780155238640,27.4,73791.61,0.0,0.01141,2e-05,1.49825]
[1780155243674,27.4,73790.37,0.0,0.01138,2e-05,1.49515]
[1780155248709,27.4,73790.62,0.0,0.01138,2e-05,1.49577]
[1780155253744,27.4,73798.08,0.0,0.01155,2e-05,1.51451]
[1780155254752,27.4,73813.59,0.0,0.01189,2e-05,1.55408]
[1780155256449,27.4,73813.59,0.0,0.01189,2e-05,1.55408]
[1780155256453,27.4,73820.55,0.0,0.01205,2e-05,1.5721]
[1780155261800,27.4,73821.98,0.0,0.01208,2e-05,1.57582]
[1780155266836,27.4,73823.06,0.0,0.01211,2e-05,1.57864]
[1780155271870,27.4,73824.63,0.0,0.01213,2e-05,1.58075]
[1780155276960,27.4,73825.29,0.0,0.01214,2e-05,1.58247]
[1780155282947,27.4,73819.77,0.0,0.01202,2e-05,1.56809]
[1780155287983,27.4,73820.62,0.0,0.01204,2e-05,1.5703]
[1780155293018,27.4,73822.48,0.0,0.01208,2e-05,1.57514]
[1780155298052,27.4,73825.54,0.0,0.01215,2e-05,1.58312]
[1780155304094,27.4,73824.66,0.0,0.01213,2e-05,1.58082]
[1780155312150,27.4,73824.39,0.0,0.01212,2e-05,1.58012]
[1780155314989,27.4,73824.21,0.0,0.01212,2e-05,1.57965]
[1780155315018,27.4,73824.24,0.0,0.01212,2e-05,1.57973]
[1780155322220,27.4,73822.08,0.0,0.01207,2e-05,1.57409]
[1780155327309,27.4,73822.27,0.0,0.01207,2e-05,1.57459]
[1780155337379,27.4,73822.37,0.0,0.01206,2e-05,1.57286]
[1780155347449,27.4,73822.76,0.0,0.01207,2e-05,1.57388]
[1780155354445,27.4,73821.06,0.0,0.01203,2e-05,1.56945]
[1780155360489,27.4,73822.01,0.0,0.01205,2e-05,1.57192]
[1780155367591,27.4,73822.17,0.0,0.01206,2e-05,1.57234]
[1780155372184,27.4,73822.74,0.0,0.01207,2e-05,1.57382]
[1780155372578,27.4,73827.57,0.0,0.01218,2e-05,1.58644]
[1780155377607,27.4,73832.79,0.0,0.0123,2e-05,1.60017]
[1780155384657,27.4,73834.32,0.0,0.01234,2e-05,1.60421]
[1780155385121,27.4,73834.32,0.0,0.01234,2e-05,1.60421]
[1780155385663,27.4,73824.02,0.0,0.0121,2e-05,1.57716]
[1780155393742,27.4,73819.89,0.0,0.01199,2e-05,1.56443]
[1780155395751,27.4,73802.53,0.0,0.0116,2e-05,1.51995]
[1780155397413,27.4,73798.33,0.0,0.01151,2e-05,1.50934]
[1780155397765,27.4,73798.27,0.0,0.01151,2e-05,1.50919]
[1780155402659,27.4,73798.66,0.0,0.01152,2e-05,1.51017]
[1780155402805,27.4,73804.7,0.0,0.01165,2e-05,1.52545]
[1780155405622,27.4,73810.53,0.0,0.01178,2e-05,1.54032]
[1780155405823,27.4,73811.73,0.0,0.01181,2e-05,1.54339]
[1780155412871,27.4,73809.03,0.0,0.01175,2e-05,1.53648]
[1780155417908,27.4,73806.1,0.0,0.01168,2e-05,1.52901]
[1780155424955,27.4,73808.05,0.0,0.01172,2e-05,1.53398]
[1780155429991,27.4,73808.58,0.0,0.01174,2e-05,1.53533]
[1780155433206,27.4,73808.86,0.0,0.01174,2e-05,1.53605]
[1780155433299,27.4,73808.74,0.0,0.01174,2e-05,1.53574]
[1780155439056,27.4,73808.55,0.0,0.01174,2e-05,1.53526]
[1780155444089,27.4,73808.09,0.0,0.01173,2e-05,1.53408]
[1780155449125,27.4,73817.75,0.0,0.01194,2e-05,1.55889]
[1780155454160,27.4,73815.59,0.0,0.01188,2e-05,1.55135]
[1780155455875,27.4,73815.59,0.0,0.01188,2e-05,1.55135]
[1780155456173,27.4,73814.36,0.0,0.01185,2e-05,1.54818]
[1780155461213,27.4,73813.23,0.0,0.01183,2e-05,1.54528]
[1780155465271,27.4,73811.79,0.0,0.01179,2e-05,1.54159]
[1780155465344,27.4,73811.64,0.0,0.01179,2e-05,1.5412]
[1780155471282,27.4,73810.57,0.0,0.01177,2e-05,1.53846]
[1780155473279,27.4,73809.96,0.0,0.01175,2e-05,1.5369]
[1780155473295,27.4,73810.36,0.0,0.01176,2e-05,1.53792]
[1780155478366,27.4,73808.48,0.0,0.01172,2e-05,1.53312]
[1780155488436,27.4,73807.76,0.0,0.0117,2e-05,1.53129]
[1780155495029,27.4,73807.72,0.0,0.0117,2e-05,1.53118]
[1780155495060,27.4,73805.36,0.0,0.01165,2e-05,1.52518]
[1780155497053,27.4,73805.36,0.0,0.01165,2e-05,1.52518]
[1780155497118,27.4,73805.85,0.0,0.01166,2e-05,1.52642]
[1780155502499,27.4,73805.77,0.0,0.01166,2e-05,1.52622]
[1780155503342,27.4,73805.77,0.0,0.01166,2e-05,1.52622]
[1780155503510,27.4,73805.21,0.0,0.01165,2e-05,1.5248]
[1780155504513,27.4,73793.39,0.0,0.01139,2e-05,1.49501]
[1780155508966,27.4,73797.11,0.0,0.01147,2e-05,1.50433]
[1780155509547,27.4,73797.11,0.0,0.01147,2e-05,1.50433]
[1780155514583,27.4,73796.07,0.0,0.01143,2e-05,1.4998]
[1780155523645,27.4,73797.12,0.0,0.01145,2e-05,1.50243]
[1780155527364,27.4,73792.23,0.0,0.01135,2e-05,1.49019]
[1780155527673,27.4,73792.14,0.0,0.01135,2e-05,1.48997]
[1780155532711,27.4,73782.06,0.0,0.01113,2e-05,1.465]
[1780155538792,27.4,73774.7,0.0,0.01097,2e-05,1.44698]
[1780155548820,27.4,73774.64,0.0,0.01097,2e-05,1.44684]
[1780155558934,27.4,73775.42,0.0,0.01099,2e-05,1.44874]
[1780155564936,27.4,73778.86,0.0,0.01106,2e-05,1.45715]
[1780155569971,27.4,73781.2,0.0,0.01111,2e-05,1.46289]
[1780155576015,27.4,73781.86,0.0,0.01111,2e-05,1.46261]
[1780155581048,27.4,73786.5,0.0,0.01121,2e-05,1.47405]
[1780155586083,27.4,73781.59,0.0,0.01111,2e-05,1.46195]
[1780155591118,27.4,73781.41,0.0,0.0111,2e-05,1.46151]
[1780155596153,27.4,73782.21,0.0,0.01112,2e-05,1.46347]
[1780155602197,27.4,73772.21,0.0,0.01091,2e-05,1.43905]
[1780155607240,27.4,73776.63,0.0,0.011,2e-05,1.44981]
[1780155609675,27.4,73777.08,0.0,0.01101,2e-05,1.45091]
[1780155609746,27.4,73777.52,0.0,0.01102,2e-05,1.45198]
[1780155614226,27.4,73776.41,0.0,0.011,2e-05,1.44927]
[1780155614325,27.4,73775.29,0.0,0.01097,2e-05,1.44654]
[1780155616247,27.4,73775.29,0.0,0.01097,2e-05,1.44654]
[1780155616255,27.4,73775.93,0.0,0.01099,2e-05,1.4481]
[1780155617512,27.4,73775.93,0.0,0.01099,2e-05,1.4481]
[1780155618317,27.4,73775.93,0.0,0.01099,2e-05,1.4481]
[1780155624359,27.4,73778.05,0.0,0.01103,2e-05,1.45328]
[1780155629394,27.4,73779.96,0.0,0.01107,2e-05,1.45795]
[1780155634429,27.4,73779.05,0.0,0.01104,2e-05,1.45383]
[1780155639499,27.4,73779.88,0.0,0.01106,2e-05,1.45586]
[1780155644500,27.4,73779.96,0.0,0.01106,2e-05,1.45606]
[1780155649536,27.4,73780.7,0.0,0.01107,2e-05,1.45787]
[1780155654572,27.4,73777.78,0.0,0.01101,2e-05,1.45073]
[1780155659642,27.4,73776.39,0.0,0.01098,2e-05,1.44734]
[1780155665649,27.4,73775.35,0.0,0.01096,2e-05,1.44481]
[1780155670685,27.4,73774.25,0.0,0.01094,2e-05,1.44213]
[1780155675720,27.4,73770.84,0.0,0.01086,2e-05,1.43386]
[1780155680753,27.4,73769.96,0.0,0.01085,2e-05,1.43174]
[1780155685790,27.4,73767.57,0.0,0.0108,2e-05,1.42597]
[1780155690824,27.4,73770.32,0.0,0.01085,2e-05,1.43261]
[1780155694858,27.4,73762.54,0.0,0.01068,2e-05,1.41205]
[1780155699928,27.4,73761.18,0.0,0.01065,2e-05,1.4088]
[1780155705928,27.4,73755.41,0.0,0.01053,2e-05,1.39509]
[1780155707201,27.4,73755.0,0.0,0.01052,2e-05,1.39413]
[1780155707942,27.4,73754.07,0.0,0.01051,2e-05,1.39193]
[1780155709674,27.4,73753.74,0.0,0.0105,2e-05,1.39115]
[1780155709956,27.4,73753.88,0.0,0.0105,2e-05,1.39148]
[1780155715998,27.4,73750.31,0.0,0.01043,2e-05,1.38307]
[1780155719025,27.4,73738.73,0.0,0.0102,2e-05,1.35607]
[1780155720878,27.4,73743.83,0.0,0.0103,2e-05,1.36791]
[1780155721045,27.4,73754.6,0.0,0.01052,2e-05,1.39318]
[1780155726077,27.4,73759.12,0.0,0.01061,2e-05,1.4039]
[1780155727704,27.4,73760.47,0.0,0.01064,2e-05,1.40711]
[1780155728091,27.4,73761.87,0.0,0.01067,2e-05,1.41045]
[1780155733125,27.4,73770.99,0.0,0.01085,2e-05,1.43236]
[1780155735713,27.4,73767.81,0.0,0.01079,2e-05,1.42469]
[1780155736187,27.4,73766.57,0.0,0.01076,2e-05,1.42171]
[1780155742189,27.4,73763.27,0.0,0.01069,2e-05,1.41379]
[1780155747224,27.4,73763.32,0.0,0.0107,2e-05,1.41391]
[1780155752258,27.4,73764.11,0.0,0.0107,2e-05,1.41395]
[1780155757334,27.4,73764.81,0.0,0.01071,2e-05,1.41563]
[1780155763335,27.4,73758.66,0.0,0.01059,2e-05,1.40096]
[1780155768370,27.4,73757.8,0.0,0.01057,2e-05,1.39892]
[1780155774412,27.4,73757.71,0.0,0.01057,2e-05,1.39871]
[1780155779448,27.4,73757.74,0.0,0.01057,2e-05,1.39878]
[1780155783793,27.4,73758.22,0.0,0.01058,2e-05,1.39992]
[1780155783893,27.4,73758.07,0.0,0.01057,2e-05,1.39956]
[1780155789518,27.4,73760.33,0.0,0.01062,2e-05,1.40493]
[1780155794552,27.4,73759.38,0.0,0.0106,2e-05,1.40267]
[1780155797822,27.4,73758.08,0.0,0.01057,2e-05,1.39958]
[1780155797849,27.4,73757.73,0.0,0.01057,2e-05,1.39875]
[1780155801836,27.4,73766.81,0.0,0.01075,2e-05,1.42042]
[1780155801895,27.4,73768.18,0.0,0.01078,2e-05,1.42372]
[1780155807652,27.4,73769.85,0.0,0.01082,2e-05,1.42774]
[1780155812687,27.4,73768.94,0.0,0.01078,2e-05,1.42368]
[1780155817722,27.4,73765.14,0.0,0.01071,2e-05,1.41456]
[1780155822029,27.4,73760.37,0.0,0.01061,2e-05,1.40318]
[1780155822127,27.4,73760.16,0.0,0.0106,2e-05,1.40268]
[1780155827793,27.4,73757.54,0.0,0.01055,2e-05,1.39646]
[1780155832828,27.4,73758.7,0.0,0.01057,2e-05,1.39921]
[1780155837862,27.4,73762.09,0.0,0.01064,2e-05,1.40728]
[1780155842897,27.4,73763.69,0.0,0.01068,2e-05,1.41109]
[1780155848939,27.4,73766.4,0.0,0.01073,2e-05,1.41758]
[1780155853975,27.4,73766.2,0.0,0.01073,2e-05,1.4171]
[1780155855931,27.4,73766.09,0.0,0.01073,2e-05,1.41684]
[1780155855988,27.4,73765.63,0.0,0.01072,2e-05,1.41573]
[1780155857932,27.4,73765.63,0.0,0.01072,2e-05,1.41573]
[1780155857977,27.4,73763.56,0.0,0.01067,2e-05,1.41078]
[1780155863045,27.4,73764.06,0.0,0.01068,2e-05,1.41198]
[1780155869086,27.4,73764.38,0.0,0.01069,2e-05,1.41274]
[1780155874121,27.4,73765.82,0.0,0.01071,2e-05,1.41433]
[1780155880164,27.4,73765.62,0.0,0.0107,2e-05,1.41386]
[1780155885198,27.4,73764.88,0.0,0.01069,2e-05,1.41209]
[1780155890236,27.4,73763.26,0.0,0.01065,2e-05,1.40822]
[1780155895270,27.4,73764.21,0.0,0.01067,2e-05,1.41048]
[1780155900334,27.4,73773.2,0.0,0.01086,2e-05,1.43209]
[1780155904012,27.4,73772.99,0.0,0.01086,2e-05,1.43158]
[1780155904335,27.4,73774.67,0.0,0.01089,2e-05,1.43565]
[1780155911382,27.4,73772.87,0.0,0.01085,2e-05,1.43129]
[1780155917424,27.4,73771.39,0.0,0.01082,2e-05,1.42772]
[1780155920038,27.4,73771.15,0.0,0.01082,2e-05,1.42714]
[1780155920057,27.4,73771.17,0.0,0.01082,2e-05,1.42719]
[1780155925481,27.4,73772.57,0.0,0.01085,2e-05,1.43057]
[1780155929511,27.4,73785.78,0.0,0.01113,2e-05,1.46277]
[1780155934543,27.4,73792.14,0.0,0.01125,2e-05,1.47657]
[1780155939578,27.4,73791.77,0.0,0.01124,2e-05,1.47565]
[1780155944613,27.4,73793.92,0.0,0.01129,2e-05,1.48098]
[1780155949648,27.4,73803.12,0.0,0.01149,2e-05,1.50398]
[1780155954685,27.4,73809.88,0.0,0.01164,2e-05,1.52106]
[1780155959721,27.4,73809.37,0.0,0.01162,2e-05,1.51977]
[1780155964758,27.4,73808.35,0.0,0.0116,2e-05,1.51718]
[1780155969791,27.4,73810.37,0.0,0.01165,2e-05,1.52231]
[1780155974825,27.4,73805.43,0.0,0.01154,2e-05,1.5098]
[1780155979862,27.4,73801.21,0.0,0.01144,2e-05,1.49918]
[1780155985902,27.4,73797.84,0.0,0.01137,2e-05,1.49075]
[1780155990942,27.4,73797.4,0.0,0.01136,2e-05,1.48965]
[1780155996985,27.4,73797.94,0.0,0.01136,2e-05,1.48907]
[1780156002018,27.4,73795.76,0.0,0.01131,2e-05,1.48364]
[1780156007058,27.4,73795.43,0.0,0.0113,2e-05,1.48282]
[1780156012091,27.4,73797.7,0.0,0.01135,2e-05,1.48847]
[1780156017124,27.4,73801.58,0.0,0.01144,2e-05,1.49818]
[1780156023170,27.4,73801.33,0.0,0.01143,2e-05,1.49755]
[1780156030216,27.4,73811.16,0.0,0.01165,2e-05,1.52236]
[1780156035251,27.4,73813.34,0.0,0.0117,2e-05,1.52791]
[1780156041292,27.4,73814.43,0.0,0.01172,2e-05,1.53069]
[1780156046328,27.4,73813.47,0.0,0.0117,2e-05,1.52824]
[1780156051390,27.4,73814.25,0.0,0.0117,2e-05,1.52827]
[1780156056400,27.4,73816.89,0.0,0.01176,2e-05,1.53501]
[1780156061460,27.4,73820.58,0.0,0.01185,2e-05,1.54447]
[1780156066472,27.4,73821.28,0.0,0.01186,2e-05,1.54627]
[1780156071530,27.4,73825.45,0.0,0.01196,2e-05,1.55703]
[1780156076539,27.4,73826.14,0.0,0.01197,2e-05,1.55881]
[1780156081600,27.4,73826.13,0.0,0.01197,2e-05,1.55879]
[1780156086611,27.4,73814.53,0.0,0.01171,2e-05,1.52898]
[1780156091645,27.4,73814.02,0.0,0.0117,2e-05,1.52768]
[1780156093705,27.4,73813.97,0.0,0.0117,2e-05,1.52756]
[1780156093741,27.4,73814.02,0.0,0.0117,2e-05,1.52768]
[1780156095710,27.4,73814.02,0.0,0.0117,2e-05,1.52768]
[1780156095746,27.4,73814.14,0.0,0.0117,2e-05,1.52799]
[1780156101745,27.4,73810.4,0.0,0.01162,2e-05,1.51848]
[1780156106750,27.4,73809.29,0.0,0.01159,2e-05,1.51567]
[1780156108325,27.4,73809.29,0.0,0.01159,2e-05,1.51567]
[1780156108367,27.4,73809.03,0.0,0.01159,2e-05,1.51501]
[1780156110358,27.4,73809.03,0.0,0.01159,2e-05,1.51501]
[1780156110449,27.4,73805.37,0.0,0.01151,2e-05,1.50577]
[1780156121885,27.4,73803.09,0.0,0.01144,2e-05,1.4981]
[1780156126890,27.4,73801.44,0.0,0.01141,2e-05,1.49397]
[1780156131955,27.4,73805.76,0.0,0.0115,2e-05,1.50481]
[1780156136960,27.4,73807.51,0.0,0.01154,2e-05,1.50923]
[1780156141995,27.4,73809.82,0.0,0.01159,2e-05,1.51506]
[1780156147032,27.4,73817.88,0.0,0.01177,2e-05,1.53558]
[1780156152067,27.4,73818.46,0.0,0.01178,2e-05,1.53706]
[1780156159116,27.4,73819.38,0.0,0.0118,2e-05,1.53942]
[1780156164153,27.4,73819.78,0.0,0.01181,2e-05,1.54045]
[1780156169187,27.4,73819.71,0.0,0.01181,2e-05,1.54027]
[1780156175229,27.4,73815.14,0.0,0.01169,2e-05,1.52662]
[1780156180281,27.4,73815.81,0.0,0.01171,2e-05,1.52833]
[1780156185313,27.4,73814.64,0.0,0.01168,2e-05,1.52535]
[1780156192363,27.4,73813.88,0.0,0.01167,2e-05,1.52341]
[1780156195961,27.4,73812.66,0.0,0.01164,2e-05,1.52031]
[1780156196392,27.4,73813.32,0.0,0.01165,2e-05,1.52199]
[1780156197981,27.4,73813.4,0.0,0.01166,2e-05,1.52219]
[1780156198405,27.4,73813.31,0.0,0.01165,2e-05,1.52197]
[1780156204447,27.4,73812.95,0.0,0.01165,2e-05,1.52105]
[1780156210488,27.4,73812.92,0.0,0.01165,2e-05,1.52097]
[1780156216532,27.4,73811.16,0.0,0.01161,2e-05,1.51651]
[1780156218548,27.4,73797.33,0.0,0.0113,2e-05,1.48179]
[1780156224588,27.4,73792.66,0.0,0.0112,2e-05,1.47021]
[1780156232644,27.4,73794.09,0.0,0.01122,2e-05,1.47184]
[1780156237679,27.4,73792.96,0.0,0.01119,2e-05,1.46905]
[1780156242714,27.4,73791.13,0.0,0.01116,2e-05,1.46453]
[1780156243673,27.4,73791.13,0.0,0.01116,2e-05,1.46453]
[1780156243723,27.4,73791.04,0.0,0.01115,2e-05,1.46431]
[1780156245691,27.4,73791.19,0.0,0.01116,2e-05,1.46468]
[1780156245729,27.4,73791.13,0.0,0.01116,2e-05,1.46453]
[1780156250770,27.4,73791.13,0.0,0.01116,2e-05,1.46453]
[1780156257819,27.4,73791.03,0.0,0.01115,2e-05,1.46428]
[1780156262872,27.4,73790.93,0.0,0.01115,2e-05,1.46404]
[1780156269904,27.4,73792.04,0.0,0.01117,2e-05,1.46678]
[1780156275945,27.4,73792.68,0.0,0.01119,2e-05,1.46835]
[1780156280982,27.4,73793.0,0.0,0.0112,2e-05,1.46915]
[1780156292057,27.4,73792.91,0.0,0.01118,2e-05,1.46702]
[1780156298100,27.4,73792.28,0.0,0.01117,2e-05,1.46546]
[1780156303441,27.4,73792.38,0.0,0.01117,2e-05,1.46571]
[1780156303451,27.4,73792.33,0.0,0.01117,2e-05,1.46558]
[1780156305458,27.4,73792.33,0.0,0.01117,2e-05,1.46558]
[1780156305473,27.4,73792.12,0.0,0.01116,2e-05,1.46507]
[1780156311194,27.4,73796.9,0.0,0.01127,2e-05,1.47689]
[1780156318243,27.4,73802.06,0.0,0.01138,2e-05,1.48974]
[1780156323278,27.4,73799.81,0.0,0.01133,2e-05,1.48412]
[1780156330327,27.4,73799.08,0.0,0.01131,2e-05,1.48231]
[1780156332740,27.4,73798.27,0.0,0.0113,2e-05,1.48029]
[1780156332768,27.4,73809.93,0.0,0.01155,2e-05,1.50951]
[1780156335648,27.4,73817.14,0.0,0.01171,2e-05,1.5278]
[1780156335691,27.4,73822.68,0.0,0.01183,2e-05,1.54198]
[1780156341405,27.4,73822.73,0.0,0.01184,2e-05,1.54211]
[1780156346439,27.4,73826.07,0.0,0.01191,2e-05,1.5507]
[1780156352482,27.4,73832.53,0.0,0.01204,2e-05,1.56545]
[1780156354496,27.4,73845.52,0.0,0.01234,2e-05,1.59952]
[1780156359531,27.4,73843.06,0.0,0.01229,2e-05,1.59302]
[1780156364567,27.4,73855.43,0.0,0.01258,2e-05,1.6259]
[1780156370609,27.4,73856.27,0.0,0.0126,2e-05,1.62816]
[1780156375646,27.4,73857.83,0.0,0.01263,2e-05,1.63235]
[1780156380683,27.4,73865.56,0.0,0.01282,2e-05,1.65323]
[1780156389745,27.4,73864.69,0.0,0.0128,2e-05,1.65087]
[1780156395809,27.4,73862.87,0.0,0.01275,2e-05,1.64594]
[1780156400824,27.4,73861.59,0.0,0.01272,2e-05,1.64248]
[1780156403885,27.4,73851.13,0.0,0.01248,2e-05,1.61441]
[1780156411901,27.4,73851.13,0.0,0.01246,2e-05,1.61238]
[1780156416975,27.4,73850.59,0.0,0.01245,2e-05,1.61094]
[1780156423986,27.4,73850.79,0.0,0.01245,2e-05,1.61147]
[1780156430026,27.4,73848.34,0.0,0.01239,2e-05,1.60496]
[1780156435062,27.4,73848.48,0.0,0.0124,2e-05,1.60533]
[1780156440098,27.4,73848.59,0.0,0.0124,2e-05,1.60563]
[1780156445133,27.4,73851.04,0.0,0.01246,2e-05,1.61214]
[1780156450168,27.4,73846.39,0.0,0.01235,2e-05,1.5998]
[1780156456251,27.4,73846.49,0.0,0.01235,2e-05,1.60006]
[1780156461287,27.4,73846.33,0.0,0.01235,2e-05,1.59964]
[1780156467289,27.4,73845.79,0.0,0.01233,2e-05,1.59821]
[1780156473370,27.4,73845.95,0.0,0.01232,2e-05,1.59661]
[1780156479372,27.4,73845.53,0.0,0.01231,2e-05,1.5955]
[1780156484407,27.4,73854.55,0.0,0.01253,2e-05,1.61946]
[1780156489444,27.4,73853.47,0.0,0.0125,2e-05,1.61658]
[1780156494478,27.4,73852.95,0.0,0.01249,2e-05,1.61519]
[1780156500524,27.4,73854.18,0.0,0.01252,2e-05,1.61847]
[1780156505556,27.4,73853.94,0.0,0.01251,2e-05,1.61783]
[1780156510590,27.4,73859.73,0.0,0.01265,2e-05,1.63335]
[1780156515625,27.4,73862.05,0.0,0.0127,2e-05,1.6396]
[1780156520660,27.4,73861.62,0.0,0.01269,2e-05,1.63844]
[1780156525695,27.4,73861.79,0.0,0.0127,2e-05,1.6389]
[1780156530773,27.4,73862.5,0.0,0.01272,2e-05,1.64082]
[1780156537822,27.4,73860.78,0.0,0.01266,2e-05,1.63412]
[1780156542858,27.4,73859.36,0.0,0.01262,2e-05,1.63031]
[1780156546885,27.4,73845.57,0.0,0.0123,2e-05,1.59359]
[1780156553080,27.4,73852.53,0.0,0.01246,2e-05,1.61204]
[1780156553894,27.4,73852.6,0.0,0.01246,2e-05,1.61222]
[1780156557750,27.4,73852.99,0.0,0.01247,2e-05,1.61326]
[1780156557751,27.4,73853.59,0.0,0.01249,2e-05,1.61486]
[1780156563962,27.4,73853.05,0.0,0.01248,2e-05,1.61342]
[1780156569043,27.4,73852.1,0.0,0.01245,2e-05,1.61089]
[1780156577054,27.4,73852.35,0.0,0.01246,2e-05,1.61156]
[1780156583095,27.4,73850.22,0.0,0.01241,2e-05,1.60589]
[1780156588131,27.4,73850.18,0.0,0.01241,2e-05,1.60579]
[1780156594173,27.4,73850.92,0.0,0.01241,2e-05,1.60572]
[1780156599253,27.4,73844.46,0.0,0.01226,2e-05,1.58864]
[1780156605251,27.4,73844.46,0.0,0.01226,2e-05,1.58864]
[1780156617334,27.4,73845.94,0.0,0.01229,2e-05,1.59254]
[1780156626398,27.4,73846.42,0.0,0.0123,2e-05,1.59381]
[1780156635460,27.4,73847.41,0.0,0.01233,2e-05,1.59642]
[1780156642533,27.4,73847.17,0.0,0.01232,2e-05,1.59579]
[1780156644537,27.4,73816.66,0.0,0.01163,2e-05,1.51679]
[1780156652706,27.4,73810.31,0.0,0.01149,2e-05,1.50075]
[1780156652794,27.4,73810.31,0.0,0.01147,2e-05,1.49881]
[1780156655730,27.4,73810.31,0.0,0.01147,2e-05,1.49881]
[1780156655802,27.4,73810.31,0.0,0.01147,2e-05,1.49881]
[1780156661656,27.4,73806.22,0.0,0.01138,2e-05,1.48856]
[1780156666691,27.4,73802.57,0.0,0.0113,2e-05,1.47946]
[1780156671725,27.4,73803.5,0.0,0.01132,2e-05,1.48178]
[1780156676760,27.4,73806.1,0.0,0.01138,2e-05,1.48826]
[1780156681795,27.4,73808.09,0.0,0.01142,2e-05,1.49324]
[1780156686831,27.4,73810.27,0.0,0.01147,2e-05,1.49871]
[1780156691866,27.4,73811.45,0.0,0.0115,2e-05,1.50168]
[1780156698953,27.4,73811.91,0.0,0.01151,2e-05,1.50284]
[1780156704956,27.4,73816.47,0.0,0.01161,2e-05,1.51436]
[1780156709994,27.4,73820.25,0.0,0.01169,2e-05,1.52396]
[1780156715031,27.4,73820.22,0.0,0.01168,2e-05,1.52192]
[1780156720063,27.4,73820.31,0.0,0.01168,2e-05,1.52215]
[1780156726150,27.4,73820.35,0.0,0.01168,2e-05,1.52226]
[1780156732149,27.4,73828.08,0.0,0.01185,2e-05,1.54203]
[1780156737186,27.4,73828.39,0.0,0.01186,2e-05,1.54283]
[1780156742220,27.4,73827.84,0.0,0.01185,2e-05,1.54141]
[1780156747298,27.4,73827.27,0.0,0.01184,2e-05,1.53995]
[1780156756360,27.4,73828.26,0.0,0.01186,2e-05,1.54249]
[1780156763366,27.4,73826.62,0.0,0.01182,2e-05,1.53828]
[1780156768450,27.4,73826.44,0.0,0.01182,2e-05,1.53782]
[1780156774444,27.4,73826.43,0.0,0.0118,2e-05,1.53582]
[1780156779481,27.4,73825.91,0.0,0.01179,2e-05,1.53449]
[1780156788546,27.4,73822.67,0.0,0.01172,2e-05,1.5262]
[1780156793580,27.4,73823.14,0.0,0.01173,2e-05,1.5274]
[1780156798108,27.4,73822.51,0.0,0.01171,2e-05,1.5258]
[1780156798187,27.4,73831.74,0.0,0.01192,2e-05,1.54948]
[1780156800128,27.4,73833.4,0.0,0.01196,2e-05,1.55377]
[1780156800192,27.4,73834.04,0.0,0.01197,2e-05,1.55543]
[1780156805667,27.4,73839.49,0.0,0.0121,2e-05,1.56959]
[1780156810703,27.4,73837.92,0.0,0.01206,2e-05,1.5655]
[1780156818800,27.4,73834.9,0.0,0.01199,2e-05,1.55766]
[1780156824801,27.4,73835.21,0.0,0.012,2e-05,1.55846]
[1780156830105,27.4,73835.44,0.0,0.01201,2e-05,1.55906]
[1780156830166,27.4,73835.49,0.0,0.01201,2e-05,1.55919]
[1780156832107,27.4,73835.49,0.0,0.01201,2e-05,1.55919]
[1780156832133,27.4,73835.46,0.0,0.01199,2e-05,1.55712]
[1780156838940,27.4,73824.85,0.0,0.01175,2e-05,1.5298]
[1780156844943,27.4,73820.27,0.0,0.01165,2e-05,1.51813]
[1780156849979,27.4,73818.52,0.0,0.01161,2e-05,1.51369]
[1780156855012,27.4,73813.67,0.0,0.0115,2e-05,1.50144]
[1780156860064,27.4,73809.55,0.0,0.01141,2e-05,1.4911]
[1780156864116,27.4,73798.09,0.0,0.01116,2e-05,1.46262]
[1780156869121,27.4,73802.52,0.0,0.01126,2e-05,1.47358]
[1780156870212,27.4,73802.52,0.0,0.01126,2e-05,1.47358]
[1780156870318,27.4,73799.39,0.0,0.01119,2e-05,1.46583]
[1780156872230,27.4,73799.39,0.0,0.01119,2e-05,1.46583]
[1780156872321,27.4,73798.87,0.0,0.01118,2e-05,1.46455]
[1780156878183,27.4,73800.72,0.0,0.01122,2e-05,1.46912]
[1780156883219,27.4,73793.18,0.0,0.01106,2e-05,1.45056]
[1780156890267,27.4,73792.9,0.0,0.01105,2e-05,1.44987]
[1780156895302,27.4,73789.94,0.0,0.01098,2e-05,1.44075]
[1780156900340,27.4,73788.43,0.0,0.01094,2e-05,1.43707]
[1780156905405,27.4,73787.8,0.0,0.01093,2e-05,1.43554]
[1780156910441,27.4,73795.19,0.0,0.01109,2e-05,1.45358]
[1780156915443,27.4,73795.41,0.0,0.01109,2e-05,1.45412]
[1780156920478,27.4,73792.68,0.0,0.01103,2e-05,1.44744]
[1780156925512,27.4,73786.25,0.0,0.0109,2e-05,1.43178]
[1780156930552,27.4,73783.6,0.0,0.01084,2e-05,1.42537]
[1780156935585,27.4,73783.75,0.0,0.01085,2e-05,1.42573]
[1780156940619,27.4,73783.91,0.0,0.01085,2e-05,1.42612]
[1780156945655,27.4,73787.22,0.0,0.01092,2e-05,1.43413]
[1780156950689,27.4,73784.37,0.0,0.01086,2e-05,1.42723]
[1780156955726,27.4,73784.22,0.0,0.01084,2e-05,1.42499]
[1780156960764,27.4,73783.33,0.0,0.01082,2e-05,1.42284]
[1780156966805,27.4,73782.0,0.0,0.0108,2e-05,1.41964]
[1780156971883,27.4,73783.52,0.0,0.01083,2e-05,1.4233]
[1780156977880,27.4,73783.45,0.0,0.01083,2e-05,1.42313]
[1780156982960,27.4,73785.01,0.0,0.01086,2e-05,1.4269]
[1780156988960,27.4,73786.77,0.0,0.0109,2e-05,1.43116]
[1780156993995,27.4,73787.2,0.0,0.0109,2e-05,1.4322]
[1780156999029,27.4,73787.77,0.0,0.01092,2e-05,1.43358]
[1780157004064,27.4,73788.83,0.0,0.01094,2e-05,1.43616]
[1780157009100,27.4,73800.3,0.0,0.01118,2e-05,1.46425]
[1780157014134,27.4,73803.18,0.0,0.01123,2e-05,1.46946]
[1780157019169,27.4,73807.55,0.0,0.01133,2e-05,1.48031]
[1780157024247,27.4,73806.21,0.0,0.0113,2e-05,1.47698]
[1780157033271,27.4,73805.02,0.0,0.01127,2e-05,1.47402]
[1780157038303,27.4,73805.69,0.0,0.01129,2e-05,1.47568]
[1780157043380,27.4,73808.27,0.0,0.01134,2e-05,1.4821]
[1780157048417,27.4,73804.65,0.0,0.01126,2e-05,1.4731]
[1780157053451,27.4,73801.83,0.0,0.0112,2e-05,1.46612]
[1780157059454,27.4,73798.71,0.0,0.01114,2e-05,1.45842]
[1780157064528,27.4,73799.47,0.0,0.01115,2e-05,1.4603]
[1780157071538,27.4,73798.1,0.0,0.01111,2e-05,1.45502]
[1780157076573,27.4,73800.09,0.0,0.01115,2e-05,1.45991]
[1780157081647,27.4,73799.21,0.0,0.01113,2e-05,1.45775]
[1780157087649,27.4,73798.43,0.0,0.01112,2e-05,1.45583]
[1780157094698,27.4,73798.18,0.0,0.01111,2e-05,1.45522]
[1780157100741,27.4,73797.01,0.0,0.01108,2e-05,1.45234]
[1780157105775,27.4,73805.92,0.0,0.01128,2e-05,1.47433]
[1780157110811,27.4,73806.68,0.0,0.01129,2e-05,1.47622]
[1780157115846,27.4,73806.42,0.0,0.01129,2e-05,1.47557]
[1780157119873,27.4,73818.88,0.0,0.01156,2e-05,1.50679]
[1780157124909,27.4,73820.8,0.0,0.0116,2e-05,1.51165]
[1780157129945,27.4,73823.58,0.0,0.01166,2e-05,1.51871]
[1780157134430,27.4,73827.59,0.0,0.01174,2e-05,1.52696]
[1780157134530,27.4,73830.43,0.0,0.0118,2e-05,1.53423]
[1780157136438,27.4,73830.43,0.0,0.0118,2e-05,1.53423]
[1780157138000,27.4,73830.43,0.0,0.0118,2e-05,1.53423]
[1780157143048,27.4,73831.29,0.0,0.01182,2e-05,1.53644]
[1780157149089,27.4,73832.6,0.0,0.01185,2e-05,1.5398]
[1780157154124,27.4,73840.69,0.0,0.01204,2e-05,1.56072]
[1780157159161,27.4,73836.71,0.0,0.01195,2e-05,1.5504]
[1780157164196,27.4,73828.6,0.0,0.01176,2e-05,1.52954]
[1780157169232,27.4,73829.42,0.0,0.01178,2e-05,1.53164]
[1780157174267,27.4,73826.07,0.0,0.01171,2e-05,1.52308]
[1780157180309,27.4,73824.26,0.0,0.01167,2e-05,1.51848]
[1780157185344,27.4,73822.93,0.0,0.01164,2e-05,1.5151]
[1780157190378,27.4,73817.34,0.0,0.01151,2e-05,1.50096]
[1780157195413,27.4,73817.95,0.0,0.01151,2e-05,1.50055]
[1780157200451,27.4,73825.46,0.0,0.01168,2e-05,1.51957]
[1780157205484,27.4,73833.18,0.0,0.01185,2e-05,1.53931]
[1780157210522,27.4,73834.26,0.0,0.01188,2e-05,1.54209]
[1780157215556,27.4,73833.96,0.0,0.01187,2e-05,1.54132]
[1780157220590,27.4,73829.66,0.0,0.01177,2e-05,1.53028]
[1780157225625,27.4,73835.69,0.0,0.01191,2e-05,1.54578]
[1780157230660,27.4,73834.53,0.0,0.01188,2e-05,1.54279]
[1780157235696,27.4,73832.06,0.0,0.01183,2e-05,1.53643]
[1780157241737,27.4,73831.97,0.0,0.01182,2e-05,1.5362]
[1780157246773,27.4,73833.47,0.0,0.01186,2e-05,1.54006]
[1780157251808,27.4,73833.31,0.0,0.01184,2e-05,1.53767]
[1780157256843,27.4,73832.39,0.0,0.01182,2e-05,1.5353]
[1780157261877,27.4,73832.1,0.0,0.01181,2e-05,1.53456]
[1780157266914,27.4,73831.63,0.0,0.0118,2e-05,1.53335]
[1780157274970,27.4,73831.17,0.0,0.01179,2e-05,1.53218]
[1780157284032,27.4,73831.01,0.0,0.01179,2e-05,1.53177]
[1780157289067,27.4,73830.68,0.0,0.01178,2e-05,1.53092]
[1780157295108,27.4,73830.45,0.0,0.01178,2e-05,1.53033]
[1780157300144,27.4,73831.41,0.0,0.0118,2e-05,1.53279]
[1780157306185,27.4,73832.45,0.0,0.01182,2e-05,1.53546]
[1780157308388,27.4,73832.26,0.0,0.01182,2e-05,1.53497]
[1780157308396,27.4,73821.45,0.0,0.01157,2e-05,1.50743]
[1780157312233,27.4,73806.03,0.0,0.01122,2e-05,1.46692]
[1780157314847,27.4,73805.94,0.0,0.01122,2e-05,1.4667]
[1780157315254,27.4,73804.57,0.0,0.01119,2e-05,1.46332]
[1780157320288,27.4,73804.23,0.0,0.01118,2e-05,1.46248]
[1780157323841,27.4,73803.77,0.0,0.01117,2e-05,1.46134]
[1780157324317,27.4,73804.63,0.0,0.01119,2e-05,1.46346]
[1780157325852,27.4,73804.63,0.0,0.01119,2e-05,1.46346]
[1780157326330,27.4,73811.56,0.0,0.01134,2e-05,1.48066]
[1780157331366,27.4,73819.14,0.0,0.01151,2e-05,1.49965]
[1780157337408,27.4,73819.41,0.0,0.01151,2e-05,1.50033]
[1780157342442,27.4,73819.86,0.0,0.01152,2e-05,1.50147]
[1780157347479,27.4,73820.72,0.0,0.01154,2e-05,1.50364]
[1780157352513,27.4,73821.09,0.0,0.01155,2e-05,1.50457]
[1780157361576,27.4,73822.03,0.0,0.01157,2e-05,1.50695]
[1780157366611,27.4,73823.67,0.0,0.01161,2e-05,1.5111]
[1780157371646,27.4,73823.54,0.0,0.01159,2e-05,1.50881]
[1780157377689,27.4,73823.8,0.0,0.0116,2e-05,1.50947]
[1780157382726,27.4,73823.08,0.0,0.01158,2e-05,1.50765]
[1780157387760,27.4,73822.99,0.0,0.01158,2e-05,1.50742]
[1780157392794,27.4,73831.44,0.0,0.01177,2e-05,1.52892]
[1780157398841,27.4,73833.74,0.0,0.01182,2e-05,1.53481]
[1780157404882,27.4,73834.03,0.0,0.01183,2e-05,1.53556]
[1780157409925,27.4,73832.79,0.0,0.0118,2e-05,1.53237]
[1780157414954,27.4,73833.78,0.0,0.01182,2e-05,1.53491]
[1780157419989,27.4,73835.71,0.0,0.01186,2e-05,1.53987]
[1780157425024,27.4,73839.42,0.0,0.01195,2e-05,1.54944]
[1780157430060,27.4,73841.63,0.0,0.012,2e-05,1.55517]
[1780157435094,27.4,73841.78,0.0,0.01199,2e-05,1.55356]
[1780157440181,27.4,73839.56,0.0,0.01194,2e-05,1.54781]
[1780157445215,27.4,73840.27,0.0,0.01195,2e-05,1.54965]
[1780157451257,27.4,73840.29,0.0,0.01195,2e-05,1.5497]
[1780157459263,27.4,73839.93,0.0,0.01195,2e-05,1.54877]
[1780157460629,27.4,73839.93,0.0,0.01195,2e-05,1.54877]
[1780157460725,27.4,73839.85,0.0,0.01194,2e-05,1.54856]
[1780157464871,27.4,73839.75,0.0,0.01194,2e-05,1.5483]
[1780157464914,27.4,73839.62,0.0,0.01194,2e-05,1.54797]
[1780157472407,27.4,73839.5,0.0,0.01194,2e-05,1.54766]
[1780157478396,27.4,73844.7,0.0,0.01205,2e-05,1.56114]
[1780157484489,27.4,73845.26,0.0,0.01207,2e-05,1.5626]
[1780157490531,27.4,73844.64,0.0,0.01205,2e-05,1.56099]
[1780157496573,27.4,73843.98,0.0,0.01202,2e-05,1.55727]
[1780157501582,27.4,73843.67,0.0,0.01202,2e-05,1.55646]
[1780157506618,27.4,73844.02,0.0,0.01202,2e-05,1.55737]
[1780157511653,27.4,73850.96,0.0,0.01218,2e-05,1.57548]
[1780157515686,27.4,73839.99,0.0,0.01193,2e-05,1.54693]
[1780157520721,27.4,73840.65,0.0,0.01195,2e-05,1.54864]
[1780157525758,27.4,73847.75,0.0,0.01211,2e-05,1.56708]
[1780157530793,27.4,73846.51,0.0,0.01208,2e-05,1.56385]
[1780157535828,27.4,73848.53,0.0,0.01213,2e-05,1.56912]
[1780157540863,27.4,73850.2,0.0,0.01217,2e-05,1.57349]
[1780157545897,27.4,73851.02,0.0,0.01219,2e-05,1.57564]
[1780157550933,27.4,73861.0,0.0,0.01242,2e-05,1.60197]
[1780157555972,27.4,73863.32,0.0,0.01246,2e-05,1.6061]
[1780157561002,27.4,73868.27,0.0,0.01258,2e-05,1.61932]
[1780157566064,27.4,73869.52,0.0,0.01261,2e-05,1.62268]
[1780157566369,27.4,73869.52,0.0,0.01261,2e-05,1.62268]
[1780157567054,27.4,73869.52,0.0,0.01261,2e-05,1.62268]
[1780157569394,27.4,73873.06,0.0,0.01269,2e-05,1.6322]
[1780157570094,27.4,73876.1,0.0,0.01276,2e-05,1.64041]
[1780157575101,27.4,73873.84,0.0,0.01271,2e-05,1.63431]
[1780157578182,27.4,73874.16,0.0,0.01272,2e-05,1.63517]
[1780157579129,27.4,73872.01,0.0,0.01267,2e-05,1.62937]
[1780157580204,27.4,73872.07,0.0,0.01267,2e-05,1.62953]
[1780157581145,27.4,73872.38,0.0,0.01267,2e-05,1.63037]
[1780157586184,27.4,73870.75,0.0,0.01264,2e-05,1.62598]
[1780157591218,27.4,73864.85,0.0,0.0125,2e-05,1.61018]
[1780157596850,27.4,73866.39,0.0,0.01253,2e-05,1.61429]
[1780157596914,27.4,73865.88,0.0,0.01252,2e-05,1.61293]
[1780157598881,27.4,73865.88,0.0,0.01252,2e-05,1.61293]
[1780157598941,27.4,73866.11,0.0,0.01252,2e-05,1.61354]
[1780157605316,27.4,73865.82,0.0,0.01252,2e-05,1.61277]
[1780157610351,27.4,73863.76,0.0,0.01247,2e-05,1.60728]
[1780157615386,27.4,73862.73,0.0,0.01243,2e-05,1.60249]
[1780157617047,27.4,73862.73,0.0,0.01243,2e-05,1.60249]
[1780157617099,27.4,73862.81,0.0,0.01243,2e-05,1.60271]
[1780157619079,27.4,73862.81,0.0,0.01243,2e-05,1.60271]
[1780157619115,27.4,73862.64,0.0,0.01243,2e-05,1.60225]
[1780157628504,27.4,73861.59,0.0,0.0124,2e-05,1.59947]
[1780157634519,27.4,73860.93,0.0,0.01239,2e-05,1.59771]
[1780157639554,27.4,73860.34,0.0,0.01237,2e-05,1.59615]
[1780157644589,27.4,73860.43,0.0,0.01238,2e-05,1.59639]
[1780157649624,27.4,73859.24,0.0,0.01235,2e-05,1.59324]
[1780157655451,27.4,73857.99,0.0,0.01232,2e-05,1.58993]
[1780157655506,27.4,73858.62,0.0,0.01233,2e-05,1.5916]
[1780157657479,27.4,73858.62,0.0,0.01233,2e-05,1.5916]
[1780157657681,27.4,73858.58,0.0,0.01233,2e-05,1.59149]
[1780157662741,27.4,73859.0,0.0,0.01234,2e-05,1.5926]
[1780157668784,27.4,73858.63,0.0,0.01233,2e-05,1.59163]
[1780157673797,27.4,73854.65,0.0,0.01222,2e-05,1.57911]
[1780157678832,27.4,73854.65,0.0,0.01222,2e-05,1.57911]
[1780157686893,27.4,73853.83,0.0,0.01221,2e-05,1.57696]
[1780157691923,27.4,73852.57,0.0,0.01218,2e-05,1.57365]
[1780157696958,27.4,73854.4,0.0,0.01222,2e-05,1.57845]
[1780157701992,27.4,73856.32,0.0,0.01226,2e-05,1.5835]
[1780157707031,27.4,73853.09,0.0,0.01219,2e-05,1.57502]
[1780157712066,27.4,73857.59,0.0,0.01229,2e-05,1.58685]
[1780157717102,27.4,73867.9,0.0,0.01254,2e-05,1.61423]
[1780157722136,27.4,73874.3,0.0,0.01269,2e-05,1.63141]
[1780157727171,27.4,73874.83,0.0,0.0127,2e-05,1.63284]
[1780157732205,27.4,73871.1,0.0,0.0126,2e-05,1.62075]
[1780157737241,27.4,73869.62,0.0,0.01256,2e-05,1.61678]
[1780157742276,27.4,73869.48,0.0,0.01256,2e-05,1.6164]
[1780157747313,27.4,73855.78,0.0,0.01224,2e-05,1.58006]
[1780157752347,27.4,73852.48,0.0,0.01216,2e-05,1.5714]
[1780157757381,27.4,73852.25,0.0,0.01215,2e-05,1.5708]
[1780157762416,27.4,73852.52,0.0,0.01216,2e-05,1.57151]
[1780157767452,27.4,73853.5,0.0,0.01218,2e-05,1.57407]
[1780157772486,27.4,73852.66,0.0,0.01216,2e-05,1.57187]
[1780157775188,27.4,73852.72,0.0,0.01217,2e-05,1.57203]
[1780157775261,27.4,73843.96,0.0,0.01196,2e-05,1.54923]
[1780157777196,27.4,73843.96,0.0,0.01196,2e-05,1.54923]
[1780157777294,27.4,73840.87,0.0,0.01189,2e-05,1.54125]
[1780157782558,27.4,73836.28,0.0,0.01179,2e-05,1.52945]
[1780157787594,27.4,73838.42,0.0,0.01184,2e-05,1.53494]
[1780157792628,27.4,73840.18,0.0,0.01186,2e-05,1.53748]
[1780157797664,27.4,73843.94,0.0,0.01195,2e-05,1.54718]
[1780157802699,27.4,73850.11,0.0,0.01209,2e-05,1.5632]
[1780157807734,27.4,73849.05,0.0,0.01207,2e-05,1.56044]
[1780157812771,27.4,73843.42,0.0,0.01194,2e-05,1.54584]
[1780157817804,27.4,73842.63,0.0,0.01192,2e-05,1.5438]
[1780157822840,27.4,73843.85,0.0,0.01195,2e-05,1.54695]
[1780157828881,27.4,73847.69,0.0,0.01203,2e-05,1.5569]
[1780157833917,27.4,73847.84,0.0,0.01204,2e-05,1.55729]
[1780157840966,27.4,73846.96,0.0,0.01202,2e-05,1.555]
[1780157846001,27.4,73846.94,0.0,0.01202,2e-05,1.55495]
[1780157852046,27.4,73847.03,0.0,0.012,2e-05,1.55319]
[1780157857081,27.4,73846.95,0.0,0.012,2e-05,1.55298]
[1780157862116,27.4,73847.07,0.0,0.012,2e-05,1.55329]
[1780157870208,27.4,73846.87,0.0,0.012,2e-05,1.55277]
[1780157876213,27.4,73846.95,0.0,0.012,2e-05,1.55298]
[1780157883262,27.4,73846.93,0.0,0.012,2e-05,1.55293]
[1780157888345,27.4,73846.91,0.0,0.012,2e-05,1.55287]
[1780157893564,27.4,73846.78,0.0,0.012,2e-05,1.55254]
[1780157893661,27.4,73846.39,0.0,0.01199,2e-05,1.55153]
[1780157895537,27.4,73846.39,0.0,0.01199,2e-05,1.55153]
[1780157898368,27.4,73846.39,0.0,0.01199,2e-05,1.55153]
[1780157908486,27.4,73846.55,0.0,0.01199,2e-05,1.55194]
[1780157914480,27.4,73846.7,0.0,0.01198,2e-05,1.55033]
[1780157919515,27.4,73846.16,0.0,0.01197,2e-05,1.54893]
[1780157924551,27.4,73840.54,0.0,0.01184,2e-05,1.53444]
[1780157929585,27.4,73833.63,0.0,0.01169,2e-05,1.51676]
[1780157936682,27.4,73833.49,0.0,0.01168,2e-05,1.51641]
[1780157942679,27.4,73822.39,0.0,0.01144,2e-05,1.48837]
[1780157948719,27.4,73814.03,0.0,0.01125,2e-05,1.46752]
[1780157955768,27.4,73814.81,0.0,0.01127,2e-05,1.46946]
[1780157960803,27.4,73814.49,0.0,0.01126,2e-05,1.46866]
[1780157965836,27.4,73812.45,0.0,0.01122,2e-05,1.46361]
[1780157971879,27.4,73812.78,0.0,0.01121,2e-05,1.4625]
[1780157976963,27.4,73813.35,0.0,0.01122,2e-05,1.46391]
[1780157982958,27.4,73814.4,0.0,0.01125,2e-05,1.46651]
[1780157987032,27.4,73824.58,0.0,0.01147,2e-05,1.49192]
[1780157993035,27.4,73826.37,0.0,0.01151,2e-05,1.49642]
[1780157998068,27.4,73828.75,0.0,0.01156,2e-05,1.50242]
[1780158003109,27.4,73837.04,0.0,0.01175,2e-05,1.52349]
[1780158008147,27.4,73840.26,0.0,0.01182,2e-05,1.53173]
[1780158013181,27.4,73842.32,0.0,0.01187,2e-05,1.53703]
[1780158018215,27.4,73843.6,0.0,0.0119,2e-05,1.54032]
[1780158020360,27.4,73846.93,0.0,0.01197,2e-05,1.54893]
[1780158020423,27.4,73850.11,0.0,0.01204,2e-05,1.55718]
[1780158022379,27.4,73850.11,0.0,0.01204,2e-05,1.55718]
[1780158022424,27.4,73851.44,0.0,0.01208,2e-05,1.56064]
[1780158032315,27.4,73850.61,0.0,0.01204,2e-05,1.55647]
[1780158037351,27.4,73849.82,0.0,0.01202,2e-05,1.55442]
[1780158042385,27.4,73849.84,0.0,0.01202,2e-05,1.55447]
[1780158043870,27.4,73849.64,0.0,0.01202,2e-05,1.55395]
[1780158043978,27.4,73849.61,0.0,0.01202,2e-05,1.55388]
[1780158045876,27.4,73849.61,0.0,0.01202,2e-05,1.55388]
[1780158046413,27.4,73849.61,0.0,0.01202,2e-05,1.55388]
[1780158051447,27.4,73847.5,0.0,0.01197,2e-05,1.54841]
[1780158056482,27.4,73847.75,0.0,0.01198,2e-05,1.54905]
[1780158061521,27.4,73845.8,0.0,0.01193,2e-05,1.54401]
[1780158066557,27.4,73846.37,0.0,0.01194,2e-05,1.54548]
[1780158072597,27.4,73846.39,0.0,0.01194,2e-05,1.54553]
[1780158077550,27.4,73841.49,0.0,0.01183,2e-05,1.53291]
[1780158082669,27.4,73841.69,0.0,0.01184,2e-05,1.53342]
[1780158087703,27.4,73843.54,0.0,0.01188,2e-05,1.53818]
[1780158092739,27.4,73835.64,0.0,0.01169,2e-05,1.51597]
[1780158096768,27.4,73822.45,0.0,0.01139,2e-05,1.48269]
[1780158101803,27.4,73819.5,0.0,0.01133,2e-05,1.47532]
[1780158107888,27.4,73812.4,0.0,0.01118,2e-05,1.45772]
[1780158117914,27.4,73814.53,0.0,0.01122,2e-05,1.46299]
[1780158122950,27.4,73814.8,0.0,0.01123,2e-05,1.46365]
[1780158127983,27.4,73810.73,0.0,0.01114,2e-05,1.45361]
[1780158133020,27.4,73810.18,0.0,0.01113,2e-05,1.45225]
[1780158138100,27.4,73810.76,0.0,0.01114,2e-05,1.45368]
[1780158144099,27.4,73815.13,0.0,0.01123,2e-05,1.46447]
[1780158150141,27.4,73816.11,0.0,0.01126,2e-05,1.4669]
[1780158155174,27.4,73816.68,0.0,0.01125,2e-05,1.46639]
[1780158160210,27.4,73816.74,0.0,0.01125,2e-05,1.46653]
[1780158168310,27.4,73817.45,0.0,0.01127,2e-05,1.4683]
[1780158178380,27.4,73817.9,0.0,0.01128,2e-05,1.46941]
[1780158187421,27.4,73818.32,0.0,0.01129,2e-05,1.47046]
[1780158195478,27.4,73818.55,0.0,0.01129,2e-05,1.47103]
[1780158200513,27.4,73818.17,0.0,0.01129,2e-05,1.47008]
[1780158205034,27.4,73817.72,0.0,0.01128,2e-05,1.46897]
[1780158205548,27.4,73817.97,0.0,0.01128,2e-05,1.46959]
[1780158208072,27.4,73818.24,0.0,0.01129,2e-05,1.47026]
[1780158208568,27.4,73818.53,0.0,0.01129,2e-05,1.47098]
[1780158213603,27.4,73818.79,0.0,0.01129,2e-05,1.46969]
[1780158218674,27.4,73818.88,0.0,0.01129,2e-05,1.46992]
[1780158223674,27.4,73824.69,0.0,0.01141,2e-05,1.48441]
[1780158228292,27.4,73826.95,0.0,0.01146,2e-05,1.49008]
[1780158228709,27.4,73826.85,0.0,0.01146,2e-05,1.48983]
[1780158231322,27.4,73829.38,0.0,0.01152,2e-05,1.49619]
[1780158231730,27.4,73831.05,0.0,0.01155,2e-05,1.5004]
[1780158236765,27.4,73827.79,0.0,0.01148,2e-05,1.49219]
[1780158241799,27.4,73825.5,0.0,0.01143,2e-05,1.48644]
[1780158246842,27.4,73825.8,0.0,0.01144,2e-05,1.48719]
[1780158251869,27.4,73823.18,0.0,0.01138,2e-05,1.48063]
[1780158256906,27.4,73823.68,0.0,0.01139,2e-05,1.48188]
[1780158261941,27.4,73824.16,0.0,0.0114,2e-05,1.48308]
[1780158269023,27.4,73825.9,0.0,0.01144,2e-05,1.48744]
[1780158272015,27.4,73818.33,0.0,0.01126,2e-05,1.46662]
[1780158277049,27.4,73818.44,0.0,0.01126,2e-05,1.46689]
[1780158282084,27.4,73819.19,0.0,0.01128,2e-05,1.46876]
[1780158288128,27.4,73819.44,0.0,0.01128,2e-05,1.46938]
[1780158294171,27.4,73819.52,0.0,0.01129,2e-05,1.46958]
[1780158299233,27.4,73820.05,0.0,0.0113,2e-05,1.47089]
[1780158305246,27.4,73820.0,0.0,0.0113,2e-05,1.47077]
[1780158310283,27.4,73820.03,0.0,0.0113,2e-05,1.47084]
[1780158318338,27.4,73820.19,0.0,0.0113,2e-05,1.47124]
[1780158323374,27.4,73810.99,0.0,0.0111,2e-05,1.44851]
[1780158329443,27.4,73811.8,0.0,0.01112,2e-05,1.4505]
[1780158337471,27.4,73812.79,0.0,0.01113,2e-05,1.45101]
[1780158343513,27.4,73814.11,0.0,0.01116,2e-05,1.45426]
[1780158348551,27.4,73814.78,0.0,0.01117,2e-05,1.45592]
[1780158354593,27.4,73821.56,0.0,0.01132,2e-05,1.47271]
[1780158359629,27.4,73821.38,0.0,0.01131,2e-05,1.47227]
[1780158364664,27.4,73822.98,0.0,0.01135,2e-05,1.47625]
[1780158366936,27.4,73822.23,0.0,0.01133,2e-05,1.47438]
[1780158366957,27.4,73822.24,0.0,0.01133,2e-05,1.47441]
[1780158368958,27.4,73822.24,0.0,0.01133,2e-05,1.47441]
[1780158369698,27.4,73822.24,0.0,0.01133,2e-05,1.47441]
[1780158374733,27.4,73822.97,0.0,0.01135,2e-05,1.47623]
[1780158379794,27.4,73822.36,0.0,0.01133,2e-05,1.47471]
[1780158386819,27.4,73821.26,0.0,0.01131,2e-05,1.47197]
[1780158391852,27.4,73820.98,0.0,0.01129,2e-05,1.46934]
[1780158397898,27.4,73820.42,0.0,0.01128,2e-05,1.46795]
[1780158402931,27.4,73819.36,0.0,0.01125,2e-05,1.46532]
[1780158410009,27.4,73819.24,0.0,0.01125,2e-05,1.46502]
[1780158419042,27.4,73819.1,0.0,0.01125,2e-05,1.46467]
[1780158424078,27.4,73825.28,0.0,0.01138,2e-05,1.48005]
[1780158429116,27.4,73829.75,0.0,0.01148,2e-05,1.49126]
[1780158437175,27.4,73829.77,0.0,0.01148,2e-05,1.49131]
[1780158438450,27.4,73829.77,0.0,0.01148,2e-05,1.49131]
[1780158438510,27.4,73823.21,0.0,0.01134,2e-05,1.47489]
[1780158444221,27.4,73817.35,0.0,0.01121,2e-05,1.46034]
[1780158447451,27.4,73817.72,0.0,0.01122,2e-05,1.46126]
[1780158447459,27.4,73817.62,0.0,0.01122,2e-05,1.46101]
[1780158453283,27.4,73818.4,0.0,0.01122,2e-05,1.46101]
[1780158458318,27.4,73818.92,0.0,0.01123,2e-05,1.4623]
[1780158464361,27.4,73818.97,0.0,0.01123,2e-05,1.46242]
[1780158469396,27.4,73818.44,0.0,0.01122,2e-05,1.46111]
[1780158474432,27.4,73819.19,0.0,0.01124,2e-05,1.46297]
[1780158479468,27.4,73820.78,0.0,0.01127,2e-05,1.46691]
[1780158484505,27.4,73819.11,0.0,0.01123,2e-05,1.46277]
[1780158487321,27.4,73819.32,0.0,0.01124,2e-05,1.46329]
[1780158487552,27.4,73819.44,0.0,0.01124,2e-05,1.46359]
[1780158490348,27.4,73819.44,0.0,0.01124,2e-05,1.46359]
[1780158490370,27.4,73819.65,0.0,0.01125,2e-05,1.46411]
[1780158496585,27.4,73819.56,0.0,0.01124,2e-05,1.46388]
[1780158503640,27.4,73819.68,0.0,0.01125,2e-05,1.46418]
[1780158508674,27.4,73820.08,0.0,0.01126,2e-05,1.46517]
[1780158517738,27.4,73820.09,0.0,0.01124,2e-05,1.46327]
[1780158523780,27.4,73819.96,0.0,0.01124,2e-05,1.46295]
[1780158528814,27.4,73820.11,0.0,0.01124,2e-05,1.46332]
[1780158533853,27.4,73821.43,0.0,0.01127,2e-05,1.46659]
[1780158538885,27.4,73813.83,0.0,0.01111,2e-05,1.44783]
[1780158543919,27.4,73809.48,0.0,0.01101,2e-05,1.43717]
[1780158551975,27.4,73807.77,0.0,0.01098,2e-05,1.433]
[1780158557011,27.4,73807.61,0.0,0.01097,2e-05,1.43261]
[1780158562047,27.4,73807.76,0.0,0.01098,2e-05,1.43298]
[1780158567082,27.4,73808.52,0.0,0.01099,2e-05,1.43483]
[1780158572116,27.4,73813.27,0.0,0.01108,2e-05,1.44454]
[1780158577153,27.4,73819.82,0.0,0.01122,2e-05,1.46067]
[1780158582187,27.4,73818.63,0.0,0.0112,2e-05,1.45773]
[1780158588230,27.4,73815.28,0.0,0.01112,2e-05,1.44947]
[1780158593266,27.4,73815.22,0.0,0.01112,2e-05,1.44933]
[1780158598301,27.4,73815.89,0.0,0.01114,2e-05,1.45097]
[1780158603339,27.4,73816.69,0.0,0.01115,2e-05,1.45294]
[1780158608371,27.4,73816.57,0.0,0.01115,2e-05,1.45265]
[1780158613408,27.4,73815.85,0.0,0.01114,2e-05,1.45088]
[1780158618474,27.4,73807.88,0.0,0.01097,2e-05,1.43137]
[1780158623480,27.4,73806.43,0.0,0.01093,2e-05,1.42784]
[1780158628555,27.4,73806.57,0.0,0.01094,2e-05,1.42818]
[1780158635607,27.4,73807.06,0.0,0.01093,2e-05,1.42748]
[1780158640629,27.4,73809.88,0.0,0.01099,2e-05,1.43434]
[1780158645663,27.4,73810.08,0.0,0.011,2e-05,1.43483]
[1780158649041,27.4,73810.08,0.0,0.011,2e-05,1.43483]
[1780158649084,27.4,73810.08,0.0,0.011,2e-05,1.43483]
[1780158651052,27.4,73810.08,0.0,0.011,2e-05,1.43483]
[1780158651121,27.4,73809.92,0.0,0.01099,2e-05,1.43444]
[1780158656753,27.4,73812.9,0.0,0.01106,2e-05,1.44172]
[1780158661788,27.4,73819.84,0.0,0.01121,2e-05,1.4588]
[1780158666824,27.4,73820.59,0.0,0.01122,2e-05,1.46065]
[1780158671858,27.4,73820.88,0.0,0.01123,2e-05,1.46137]
[1780158677888,27.4,73818.88,0.0,0.01119,2e-05,1.45642]
[1780158683942,27.4,73818.22,0.0,0.01117,2e-05,1.4548]
[1780158689986,27.4,73816.51,0.0,0.01114,2e-05,1.45058]
[1780158695021,27.4,73812.57,0.0,0.01104,2e-05,1.439]
[1780158701064,27.4,73813.49,0.0,0.01106,2e-05,1.44125]
[1780158706083,27.4,73814.5,0.0,0.01108,2e-05,1.44373]
[1780158711134,27.4,73814.72,0.0,0.01108,2e-05,1.44427]
[1780158716169,27.4,73815.06,0.0,0.01109,2e-05,1.4451]
[1780158721205,27.4,73814.81,0.0,0.01108,2e-05,1.44449]
[1780158730267,27.4,73815.27,0.0,0.01109,2e-05,1.44562]
[1780158735286,27.4,73812.87,0.0,0.01104,2e-05,1.43974]
[1780158740340,27.4,73824.75,0.0,0.0113,2e-05,1.46904]
[1780158745375,27.4,73822.77,0.0,0.01126,2e-05,1.46412]
[1780158751421,27.4,73823.02,0.0,0.01125,2e-05,1.46281]
[1780158756451,27.4,73830.38,0.0,0.01141,2e-05,1.48114]
[1780158761472,27.4,73829.58,0.0,0.01139,2e-05,1.47914]
[1780158766507,27.4,73828.94,0.0,0.01138,2e-05,1.47754]
[1780158771558,27.4,73841.29,0.0,0.01165,2e-05,1.50866]
[1780158776592,27.4,73839.36,0.0,0.01161,2e-05,1.50376]
[1780158781629,27.4,73832.62,0.0,0.01146,2e-05,1.48676]
[1780158786646,27.4,73830.98,0.0,0.01142,2e-05,1.48265]
[1780158791698,27.4,73829.32,0.0,0.01139,2e-05,1.47849]
[1780158796718,27.4,73828.63,0.0,0.01137,2e-05,1.47677]
[1780158801753,27.4,73828.33,0.0,0.01136,2e-05,1.47602]
[1780158808817,27.4,73828.52,0.0,0.01137,2e-05,1.47649]
[1780158813852,27.4,73826.9,0.0,0.01132,2e-05,1.47051]
[1780158819893,27.4,73827.56,0.0,0.01133,2e-05,1.47216]
[1780158824934,27.4,73827.56,0.0,0.01133,2e-05,1.47216]
[1780158829963,27.4,73819.87,0.0,0.01117,2e-05,1.4531]
[1780158834999,27.4,73820.31,0.0,0.01117,2e-05,1.45418]
[1780158840033,27.4,73820.99,0.0,0.01119,2e-05,1.45586]
[1780158841143,27.4,73820.99,0.0,0.01119,2e-05,1.45586]
[1780158841244,27.4,73821.97,0.0,0.01121,2e-05,1.45828]
[1780158843057,27.4,73834.49,0.0,0.01149,2e-05,1.4895]
[1780158845678,27.4,73839.3,0.0,0.01159,2e-05,1.50164]
[1780158846079,27.4,73839.62,0.0,0.0116,2e-05,1.50245]
[1780158851114,27.4,73857.14,0.0,0.012,2e-05,1.54735]
[1780158856149,27.4,73865.37,0.0,0.01219,2e-05,1.56881]
[1780158861184,27.4,73867.07,0.0,0.01223,2e-05,1.57327]
[1780158866219,27.4,73867.92,0.0,0.01225,2e-05,1.5755]
[1780158868236,27.4,73850.03,0.0,0.01183,2e-05,1.529]
[1780158873269,27.4,73852.28,0.0,0.01187,2e-05,1.53279]
[1780158878304,27.4,73855.16,0.0,0.01194,2e-05,1.54022]
[1780158883339,27.4,73858.14,0.0,0.012,2e-05,1.54794]
[1780158888374,27.4,73857.51,0.0,0.01199,2e-05,1.5463]
[1780158893409,27.4,73858.44,0.0,0.01201,2e-05,1.54871]
[1780158898446,27.4,73860.21,0.0,0.01205,2e-05,1.55331]
[1780158903479,27.4,73858.61,0.0,0.01202,2e-05,1.54915]
[1780158908516,27.4,73857.52,0.0,0.01199,2e-05,1.54633]
[1780158914557,27.4,73856.56,0.0,0.01197,2e-05,1.54384]
[1780158919273,27.4,73860.58,0.0,0.01206,2e-05,1.55428]
[1780158919592,27.4,73864.71,0.0,0.01216,2e-05,1.56505]
[1780158924635,27.4,73880.44,0.0,0.01253,2e-05,1.60665]
[1780158930677,27.4,73881.26,0.0,0.01255,2e-05,1.60885]
[1780158935713,27.4,73884.65,0.0,0.01261,2e-05,1.61587]
[1780158940747,27.4,73884.34,0.0,0.01261,2e-05,1.61503]
[1780158945781,27.4,73883.84,0.0,0.01259,2e-05,1.61369]
[1780158951823,27.4,73884.49,0.0,0.01261,2e-05,1.61544]
[1780158954845,27.4,73874.05,0.0,0.01236,2e-05,1.58761]
[1780158959880,27.4,73868.44,0.0,0.01223,2e-05,1.57281]
[1780158964915,27.4,73866.35,0.0,0.01218,2e-05,1.56732]
[1780158969951,27.4,73866.54,0.0,0.01218,2e-05,1.56782]
[1780158975995,27.4,73867.39,0.0,0.0122,2e-05,1.57005]
[1780158981039,27.4,73867.9,0.0,0.01222,2e-05,1.57139]
[1780158986076,27.4,73860.55,0.0,0.01205,2e-05,1.55218]
[1780158991110,27.4,73860.04,0.0,0.01202,2e-05,1.54885]
[1780158996146,27.4,73848.55,0.0,0.01176,2e-05,1.51925]
[1780159001181,27.4,73846.93,0.0,0.01172,2e-05,1.51511]
[1780159007224,27.4,73846.35,0.0,0.01171,2e-05,1.51363]
[1780159012256,27.4,73841.45,0.0,0.0116,2e-05,1.50118]
[1780159017264,27.4,73841.01,0.0,0.01159,2e-05,1.50007]
[1780159022325,27.4,73839.53,0.0,0.01155,2e-05,1.49633]
[1780159027334,27.4,73842.57,0.0,0.01162,2e-05,1.50402]
[1780159034411,27.4,73842.52,0.0,0.01162,2e-05,1.50389]
[1780159042466,27.4,73843.63,0.0,0.01165,2e-05,1.50671]
[1780159047502,27.4,73857.22,0.0,0.01195,2e-05,1.54154]
[1780159052537,27.4,73863.87,0.0,0.01209,2e-05,1.5568]
[1780159057571,27.4,73865.19,0.0,0.01212,2e-05,1.56024]
[1780159062607,27.4,73867.42,0.0,0.01217,2e-05,1.56608]
[1780159068649,27.4,73875.14,0.0,0.01236,2e-05,1.5864]
[1780159074691,27.4,73882.58,0.0,0.01253,2e-05,1.60619]
[1780159079727,27.4,73882.4,0.0,0.01253,2e-05,1.60571]
[1780159084761,27.4,73882.75,0.0,0.01254,2e-05,1.60665]
[1780159091786,27.4,73882.52,0.0,0.01253,2e-05,1.60603]
[1780159097853,27.4,73882.0,0.0,0.01252,2e-05,1.60464]
[1780159104902,27.4,73879.71,0.0,0.01246,2e-05,1.59854]
[1780159109939,27.4,73879.81,0.0,0.01247,2e-05,1.5988]
[1780159114976,27.4,73879.92,0.0,0.01245,2e-05,1.59704]
[1780159120019,27.4,73880.69,0.0,0.01247,2e-05,1.59909]
[1780159125047,27.4,73878.78,0.0,0.01243,2e-05,1.59401]
[1780159130082,27.4,73874.5,0.0,0.01232,2e-05,1.58267]
[1780159135118,27.4,73872.35,0.0,0.01227,2e-05,1.577]
[1780159140152,27.4,73866.83,0.0,0.01215,2e-05,1.56251]
[1780159145189,27.4,73866.47,0.0,0.01214,2e-05,1.56157]
[1780159150207,27.4,73865.0,0.0,0.0121,2e-05,1.55773]
[1780159155259,27.4,73867.58,0.0,0.01216,2e-05,1.56447]
[1780159160279,27.4,73868.53,0.0,0.01218,2e-05,1.56696]
[1780159165329,27.4,73869.55,0.0,0.01221,2e-05,1.56963]
[1780159170364,27.4,73870.97,0.0,0.01224,2e-05,1.57336]
[1780159175400,27.4,73872.33,0.0,0.01226,2e-05,1.57491]
[1780159180437,27.4,73879.98,0.0,0.01244,2e-05,1.59515]
[1780159185469,27.4,73879.79,0.0,0.01243,2e-05,1.59464]
[1780159190508,27.4,73879.21,0.0,0.01242,2e-05,1.5931]
[1780159195539,27.4,73878.99,0.0,0.01242,2e-05,1.59252]
[1780159200575,27.4,73884.33,0.0,0.01254,2e-05,1.60675]
[1780159205611,27.4,73884.13,0.0,0.01254,2e-05,1.60621]
[1780159210646,27.4,73883.79,0.0,0.01253,2e-05,1.6053]
[1780159215680,27.4,73882.46,0.0,0.0125,2e-05,1.60175]
[1780159220716,27.4,73882.11,0.0,0.01249,2e-05,1.60082]
[1780159225749,27.4,73883.38,0.0,0.01252,2e-05,1.60421]
[1780159231792,27.4,73881.8,0.0,0.01247,2e-05,1.59794]
[1780159236827,27.4,73881.84,0.0,0.01247,2e-05,1.59804]
[1780159242871,27.4,73882.66,0.0,0.01249,2e-05,1.60023]
[1780159247906,27.4,73883.21,0.0,0.0125,2e-05,1.6017]
[1780159252940,27.4,73884.44,0.0,0.01253,2e-05,1.60498]
[1780159258982,27.4,73883.92,0.0,0.01252,2e-05,1.60359]
[1780159264017,27.4,73883.34,0.0,0.0125,2e-05,1.60204]
[1780159272077,27.4,73883.07,0.0,0.0125,2e-05,1.60132]
[1780159277114,27.4,73883.13,0.0,0.0125,2e-05,1.60148]
[1780159282149,27.4,73881.57,0.0,0.01246,2e-05,1.59732]
[1780159287182,27.4,73881.24,0.0,0.01245,2e-05,1.59645]
[1780159291217,27.4,73871.22,0.0,0.0122,2e-05,1.56793]
[1780159296247,27.4,73872.05,0.0,0.01222,2e-05,1.5701]
[1780159301283,27.4,73877.64,0.0,0.01235,2e-05,1.58484]
[1780159306313,27.4,73878.98,0.0,0.01238,2e-05,1.58839]
[1780159312358,27.4,73878.78,0.0,0.01238,2e-05,1.58786]
[1780159317393,27.4,73872.78,0.0,0.01224,2e-05,1.57202]
[1780159322428,27.4,73883.79,0.0,0.0125,2e-05,1.60118]
[1780159328470,27.4,73884.04,0.0,0.0125,2e-05,1.60185]
[1780159333505,27.4,73876.41,0.0,0.01232,2e-05,1.58159]
[1780159338540,27.4,73872.44,0.0,0.01223,2e-05,1.57113]
[1780159343575,27.4,73868.16,0.0,0.01213,2e-05,1.55991]
[1780159348610,27.4,73867.59,0.0,0.01212,2e-05,1.55842]
[1780159352637,27.4,73858.65,0.0,0.0119,2e-05,1.53322]
[1780159358679,27.4,73851.29,0.0,0.01173,2e-05,1.51434]
[1780159363714,27.4,73851.53,0.0,0.01173,2e-05,1.51495]
[1780159369756,27.4,73851.25,0.0,0.01173,2e-05,1.51424]
[1780159374792,27.4,73851.83,0.0,0.01174,2e-05,1.51572]
[1780159379827,27.4,73858.01,0.0,0.01188,2e-05,1.53157]
[1780159384861,27.4,73859.67,0.0,0.01192,2e-05,1.53585]
[1780159389896,27.4,73860.67,0.0,0.01194,2e-05,1.53843]
[1780159394931,27.4,73861.34,0.0,0.01196,2e-05,1.54017]
[1780159399966,27.4,73870.95,0.0,0.01218,2e-05,1.56519]
[1780159405001,27.4,73871.07,0.0,0.01218,2e-05,1.5655]
[1780159411043,27.4,73870.32,0.0,0.01215,2e-05,1.56151]
[1780159416078,27.4,73870.04,0.0,0.01214,2e-05,1.56078]
[1780159422120,27.4,73870.28,0.0,0.01215,2e-05,1.56141]
[1780159427155,27.4,73869.89,0.0,0.01214,2e-05,1.56039]
[1780159432191,27.4,73869.48,0.0,0.01213,2e-05,1.55932]
[1780159437241,27.4,73869.4,0.0,0.01213,2e-05,1.55911]
[1780159443268,27.4,73869.54,0.0,0.01213,2e-05,1.55947]
[1780159452330,27.4,73869.93,0.0,0.01214,2e-05,1.56049]
[1780159457396,27.4,73870.45,0.0,0.01215,2e-05,1.56185]
[1780159463408,27.4,73872.09,0.0,0.01219,2e-05,1.56615]
[1780159468442,27.4,73872.0,0.0,0.01219,2e-05,1.56591]
[1780159473478,27.4,73871.49,0.0,0.01216,2e-05,1.56255]
[1780159478513,27.4,73871.74,0.0,0.01217,2e-05,1.5632]
[1780159483548,27.4,73871.45,0.0,0.01216,2e-05,1.56244]
[1780159490596,27.4,73871.38,0.0,0.01216,2e-05,1.56226]
[1780159495661,27.4,73871.02,0.0,0.01215,2e-05,1.56132]
[1780159500667,27.4,73870.92,0.0,0.01215,2e-05,1.56105]
[1780159505731,27.4,73879.83,0.0,0.01236,2e-05,1.5845]
[1780159510736,27.4,73883.21,0.0,0.01244,2e-05,1.59347]
[1780159521814,27.4,73881.1,0.0,0.01239,2e-05,1.58787]
[1780159526849,27.4,73876.8,0.0,0.01229,2e-05,1.5765]
[1780159531885,27.4,73876.46,0.0,0.01226,2e-05,1.57356]
[1780159536949,27.4,73877.05,0.0,0.01228,2e-05,1.57512]
[1780159541955,27.4,73882.74,0.0,0.01241,2e-05,1.59017]
[1780159546988,27.4,73884.16,0.0,0.01245,2e-05,1.59394]
[1780159552025,27.4,73871.3,0.0,0.01214,2e-05,1.56002]
[1780159557060,27.4,73864.23,0.0,0.01198,2e-05,1.54162]
[1780159562095,27.4,73865.59,0.0,0.01201,2e-05,1.54515]
[1780159568148,27.4,73867.46,0.0,0.01205,2e-05,1.55001]
[1780159572175,27.4,73855.56,0.0,0.01178,2e-05,1.5193]
[1780159577209,27.4,73856.98,0.0,0.01181,2e-05,1.52293]
[1780159582245,27.4,73857.13,0.0,0.01182,2e-05,1.52332]
[1780159587280,27.4,73856.28,0.0,0.0118,2e-05,1.52114]
[1780159592315,27.4,73855.83,0.0,0.01177,2e-05,1.518]
[1780159597372,27.4,73857.8,0.0,0.01182,2e-05,1.52304]
[1780159603396,27.4,73860.65,0.0,0.01188,2e-05,1.53037]
[1780159607424,27.4,73846.88,0.0,0.01157,2e-05,1.49523]
[1780159615498,27.4,73847.79,0.0,0.01159,2e-05,1.49753]
[1780159620516,27.4,73840.9,0.0,0.01144,2e-05,1.48018]
[1780159625551,27.4,73831.25,0.0,0.01123,2e-05,1.45613]
[1780159628572,27.4,73815.45,0.0,0.01089,2e-05,1.41745]
[1780159633607,27.4,73813.29,0.0,0.01084,2e-05,1.41223]
[1780159638641,27.4,73824.99,0.0,0.01109,2e-05,1.44071]
[1780159643694,27.4,73825.78,0.0,0.01111,2e-05,1.44265]
[1780159648711,27.4,73825.41,0.0,0.0111,2e-05,1.44174]
[1780159653747,27.4,73823.68,0.0,0.01105,2e-05,1.43558]
[1780159656767,27.4,73813.35,0.0,0.01083,2e-05,1.41048]
[1780159661802,27.4,73813.1,0.0,0.01082,2e-05,1.40987]
[1780159666863,27.4,73809.8,0.0,0.01075,2e-05,1.40193]
[1780159672880,27.4,73810.51,0.0,0.01077,2e-05,1.40364]
[1780159677914,27.4,73813.05,0.0,0.01082,2e-05,1.40975]
[1780159682974,27.4,73816.04,0.0,0.01088,2e-05,1.41698]
[1780159688992,27.4,73816.12,0.0,0.01089,2e-05,1.41717]
[1780159694027,27.4,73816.35,0.0,0.01089,2e-05,1.41773]
[1780159700070,27.4,73824.27,0.0,0.01106,2e-05,1.43702]
[1780159705104,27.4,73827.06,0.0,0.01112,2e-05,1.44387]
[1780159712153,27.4,73825.87,0.0,0.01108,2e-05,1.43903]
[1780159723256,27.4,73823.44,0.0,0.01103,2e-05,1.43308]
[1780159728265,27.4,73822.77,0.0,0.01101,2e-05,1.43144]
[1780159733326,27.4,73822.06,0.0,0.011,2e-05,1.42971]
[1780159738337,27.4,73822.03,0.0,0.011,2e-05,1.42963]
[1780159743398,27.4,73824.61,0.0,0.01105,2e-05,1.43594]
[1780159749413,27.4,73825.29,0.0,0.01107,2e-05,1.4376]
[1780159754453,27.4,73825.92,0.0,0.01108,2e-05,1.43915]
[1780159759484,27.4,73827.27,0.0,0.01111,2e-05,1.44246]
[1780159764519,27.4,73828.19,0.0,0.01113,2e-05,1.44472]
[1780159769555,27.4,73827.76,0.0,0.01112,2e-05,1.44367]
[1780159774590,27.4,73832.47,0.0,0.01121,2e-05,1.45335]
[1780159779624,27.4,73833.5,0.0,0.01123,2e-05,1.4559]
[1780159784659,27.4,73834.68,0.0,0.01126,2e-05,1.45882]
[1780159789696,27.4,73834.81,0.0,0.01126,2e-05,1.45914]
[1780159795738,27.4,73834.89,0.0,0.01126,2e-05,1.45934]
[1780159802788,27.4,73835.04,0.0,0.01127,2e-05,1.45971]
[1780159808889,27.4,73835.06,0.0,0.01127,2e-05,1.45976]
[1780159815878,27.4,73835.04,0.0,0.01127,2e-05,1.45971]
[1780159820914,27.4,73836.46,0.0,0.0113,2e-05,1.46324]
[1780159825948,27.4,73831.82,0.0,0.0112,2e-05,1.45174]
[1780159831992,27.4,73830.25,0.0,0.01115,2e-05,1.44594]
[1780159837030,27.4,73827.65,0.0,0.01109,2e-05,1.43955]
[1780159842061,27.4,73826.66,0.0,0.01107,2e-05,1.43712]
[1780159847097,27.4,73826.49,0.0,0.01107,2e-05,1.4367]
[1780159853142,27.4,73826.34,0.0,0.01106,2e-05,1.43634]
[1780159860192,27.4,73826.1,0.0,0.01106,2e-05,1.43575]
[1780159865228,27.4,73825.86,0.0,0.01105,2e-05,1.43516]
[1780159871270,27.4,73825.76,0.0,0.01105,2e-05,1.43492]
[1780159876363,27.4,73825.88,0.0,0.01105,2e-05,1.43521]
[1780159882347,27.4,73825.53,0.0,0.01104,2e-05,1.43435]
[1780159887382,27.4,73825.22,0.0,0.01104,2e-05,1.4336]
[1780159891415,27.4,73817.9,0.0,0.01087,2e-05,1.41388]
[1780159896449,27.4,73817.15,0.0,0.01085,2e-05,1.41207]
[1780159901486,27.4,73818.4,0.0,0.01088,2e-05,1.41509]
[1780159906573,27.4,73820.13,0.0,0.01092,2e-05,1.41929]
[1780159912563,27.4,73821.05,0.0,0.01093,2e-05,1.42152]
[1780159918604,27.4,73822.21,0.0,0.01096,2e-05,1.42434]
[1780159926713,27.4,73823.68,0.0,0.01099,2e-05,1.42792]
[1780159932703,27.4,73834.06,0.0,0.01121,2e-05,1.45341]
[1780159938746,27.4,73835.59,0.0,0.01125,2e-05,1.4572]
[1780159943781,27.4,73835.16,0.0,0.01124,2e-05,1.45613]
[1780159948820,27.4,73835.26,0.0,0.01124,2e-05,1.45638]
[1780159953859,27.4,73835.06,0.0,0.01122,2e-05,1.45395]
[1780159958889,27.4,73836.92,0.0,0.01126,2e-05,1.45856]
[1780159964933,27.4,73835.87,0.0,0.01124,2e-05,1.45595]
[1780159970974,27.4,73834.15,0.0,0.0112,2e-05,1.4517]
[1780159976014,27.4,73832.8,0.0,0.01117,2e-05,1.44837]
[1780159981047,27.4,73835.9,0.0,0.01124,2e-05,1.45603]
[1780159986081,27.4,73836.1,0.0,0.01124,2e-05,1.45652]
[1780159993130,27.4,73837.79,0.0,0.01128,2e-05,1.46072]
[1780159999172,27.4,73839.05,0.0,0.01131,2e-05,1.46385]
[1780160004208,27.4,73839.53,0.0,0.01132,2e-05,1.46504]
[1780160011258,27.4,73841.2,0.0,0.01134,2e-05,1.46726]
[1780160016292,27.4,73842.79,0.0,0.01138,2e-05,1.47122]
[1780160021328,27.4,73844.84,0.0,0.01142,2e-05,1.47635]
[1780160026362,27.4,73845.46,0.0,0.01144,2e-05,1.47791]
[1780160031397,27.4,73845.71,0.0,0.01144,2e-05,1.47853]
[1780160036434,27.4,73842.9,0.0,0.01138,2e-05,1.4715]
[1780160042476,27.4,73841.99,0.0,0.01136,2e-05,1.46923]
[1780160047511,27.4,73840.55,0.0,0.01133,2e-05,1.46564]
[1780160054559,27.4,73840.59,0.0,0.01133,2e-05,1.46573]
[1780160059594,27.4,73839.36,0.0,0.0113,2e-05,1.46267]
[1780160064631,27.4,73841.53,0.0,0.01135,2e-05,1.46808]
[1780160069666,27.4,73840.72,0.0,0.01133,2e-05,1.46606]
[1780160074702,27.4,73839.18,0.0,0.01128,2e-05,1.46028]
[1780160081750,27.4,73839.2,0.0,0.01128,2e-05,1.46033]
[1780160087792,27.4,73838.57,0.0,0.01127,2e-05,1.45877]
[1780160093835,27.4,73838.32,0.0,0.01126,2e-05,1.45815]
[1780160101891,27.4,73838.85,0.0,0.01128,2e-05,1.45946]
[1780160106927,27.4,73840.39,0.0,0.01131,2e-05,1.46329]
[1780160112967,27.4,73840.15,0.0,0.0113,2e-05,1.46269]
[1780160118066,27.4,73839.17,0.0,0.01128,2e-05,1.46026]
[1780160124046,27.4,73838.95,0.0,0.01128,2e-05,1.45971]
[1780160130088,27.4,73839.35,0.0,0.01129,2e-05,1.4607]
[1780160137138,27.4,73840.39,0.0,0.0113,2e-05,1.46134]
[1780160142173,27.4,73841.9,0.0,0.01133,2e-05,1.4651]
[1780160148279,27.4,73844.15,0.0,0.01138,2e-05,1.47071]
[1780160155263,27.4,73843.99,0.0,0.01137,2e-05,1.47031]
[1780160161307,27.4,73846.12,0.0,0.01142,2e-05,1.47564]
[1780160168420,27.4,73846.93,0.0,0.01144,2e-05,1.47767]
[1780160174396,27.4,73847.67,0.0,0.01146,2e-05,1.47953]
[1780160179432,27.4,73848.03,0.0,0.01146,2e-05,1.48043]
[1780160185475,27.4,73847.95,0.0,0.01146,2e-05,1.48023]
[1780160191515,27.4,73847.34,0.0,0.01143,2e-05,1.47674]
[1780160197559,27.4,73847.19,0.0,0.01143,2e-05,1.47636]
[1780160206622,27.4,73847.7,0.0,0.01144,2e-05,1.47764]
[1780160211657,27.4,73848.29,0.0,0.01146,2e-05,1.47912]
[1780160216693,27.4,73848.42,0.0,0.01146,2e-05,1.47945]
[1780160221730,27.4,73848.72,0.0,0.01146,2e-05,1.4802]
[1780160228844,27.4,73848.85,0.0,0.01147,2e-05,1.48053]
[1780160234818,27.4,73848.8,0.0,0.01147,2e-05,1.4804]
[1780160239854,27.4,73848.91,0.0,0.01147,2e-05,1.48068]
[1780160244889,27.4,73849.14,0.0,0.01147,2e-05,1.48126]
[1780160250931,27.4,73847.55,0.0,0.01144,2e-05,1.47727]
[1780160257980,27.4,73845.34,0.0,0.01138,2e-05,1.46978]
[1780160264021,27.4,73845.03,0.0,0.01137,2e-05,1.469]
[1780160269129,27.4,73843.63,0.0,0.01134,2e-05,1.46551]
[1780160279127,27.4,73843.43,0.0,0.01133,2e-05,1.46501]
[1780160284162,27.4,73842.79,0.0,0.01132,2e-05,1.46342]
[1780160289271,27.4,73844.36,0.0,0.01135,2e-05,1.46733]
[1780160296249,27.4,73845.15,0.0,0.01137,2e-05,1.4693]
[1780160304304,27.4,73845.34,0.0,0.01138,2e-05,1.46978]
[1780160309409,27.4,73846.84,0.0,0.01141,2e-05,1.47353]
[1780160318403,27.4,73847.33,0.0,0.0114,2e-05,1.4728]
[1780160324445,27.4,73847.56,0.0,0.01141,2e-05,1.47337]
[1780160329562,27.4,73847.09,0.0,0.0114,2e-05,1.4722]
[1780160335522,27.4,73847.85,0.0,0.01142,2e-05,1.4741]
[1780160340557,27.4,73846.38,0.0,0.01138,2e-05,1.47042]
[1780160346599,27.4,73845.44,0.0,0.01136,2e-05,1.46807]
[1780160355663,27.4,73845.19,0.0,0.01136,2e-05,1.46745]
[1780160361704,27.4,73844.48,0.0,0.01134,2e-05,1.46568]
[1780160367748,27.4,73843.95,0.0,0.01133,2e-05,1.46436]
[1780160372781,27.4,73843.36,0.0,0.0113,2e-05,1.46094]
[1780160379911,27.4,73843.41,0.0,0.0113,2e-05,1.46106]
[1780160389981,27.4,73842.89,0.0,0.01129,2e-05,1.45977]
[1780160400055,27.4,73842.68,0.0,0.01129,2e-05,1.45925]
[1780160404001,27.4,73830.37,0.0,0.01102,2e-05,1.42892]
[1780160409037,27.4,73834.93,0.0,0.01112,2e-05,1.4401]
[1780160414072,27.4,73827.71,0.0,0.01096,2e-05,1.42244]
[1780160419106,27.4,73823.74,0.0,0.01088,2e-05,1.4128]
[1780160424143,27.4,73820.09,0.0,0.0108,2e-05,1.40399]
[1780160430184,27.4,73819.94,0.0,0.0108,2e-05,1.40363]
[1780160435220,27.4,73812.52,0.0,0.01063,2e-05,1.38397]
[1780160440345,27.4,73813.14,0.0,0.01064,2e-05,1.38545]
[1780160447304,27.4,73813.59,0.0,0.01065,2e-05,1.38652]
[1780160453346,27.4,73813.9,0.0,0.01066,2e-05,1.38726]
[1780160460485,27.4,73814.15,0.0,0.01066,2e-05,1.38786]
[1780160462409,27.4,73825.2,0.0,0.0109,2e-05,1.41443]
[1780160467444,27.4,73832.15,0.0,0.01104,2e-05,1.43135]
[1780160472481,27.4,73831.58,0.0,0.01103,2e-05,1.42996]
[1780160477516,27.4,73832.87,0.0,0.01106,2e-05,1.43312]
[1780160483557,27.4,73832.75,0.0,0.01106,2e-05,1.43282]
[1780160489600,27.4,73831.96,0.0,0.01104,2e-05,1.43089]
[1780160494635,27.4,73830.96,0.0,0.011,2e-05,1.42653]
[1780160500765,27.4,73830.85,0.0,0.011,2e-05,1.42626]
[1780160506718,27.4,73830.76,0.0,0.011,2e-05,1.42604]
[1780160512784,27.4,73830.95,0.0,0.011,2e-05,1.4265]
[1780160517820,27.4,73830.75,0.0,0.011,2e-05,1.42601]
[1780160522855,27.4,73830.54,0.0,0.011,2e-05,1.4255]
[1780160527891,27.4,73830.15,0.0,0.01099,2e-05,1.42455]
[1780160532989,27.4,73830.21,0.0,0.01099,2e-05,1.4247]
[1780160538968,27.4,73828.99,0.0,0.01096,2e-05,1.42173]
[1780160544005,27.4,73825.94,0.0,0.0109,2e-05,1.41432]
[1780160549038,27.4,73828.27,0.0,0.01095,2e-05,1.41997]
[1780160555081,27.4,73834.72,0.0,0.01107,2e-05,1.4338]
[1780160560179,27.4,73834.66,0.0,0.01107,2e-05,1.43365]
[1780160566156,27.4,73842.5,0.0,0.01124,2e-05,1.45297]
[1780160571192,27.4,73847.42,0.0,0.01135,2e-05,1.4652]
[1780160576227,27.4,73852.63,0.0,0.01146,2e-05,1.47824]
[1780160581264,27.4,73849.38,0.0,0.01139,2e-05,1.47009]
[1780160589321,27.4,73847.54,0.0,0.01135,2e-05,1.4655]
[1780160600462,27.4,73846.05,0.0,0.01132,2e-05,1.46178]
[1780160607447,27.4,73845.98,0.0,0.01132,2e-05,1.46161]
[1780160614495,27.4,73845.54,0.0,0.01129,2e-05,1.45857]
[1780160620601,27.4,73845.53,0.0,0.01129,2e-05,1.45854]
[1780160627587,27.4,73845.75,0.0,0.0113,2e-05,1.45909]
[1780160632621,27.4,73847.91,0.0,0.01134,2e-05,1.46447]
[1780160637656,27.4,73848.75,0.0,0.01136,2e-05,1.46656]
[1780160642692,27.4,73852.11,0.0,0.01144,2e-05,1.47497]
[1780160647728,27.4,73849.49,0.0,0.01138,2e-05,1.46841]
[1780160652762,27.4,73852.25,0.0,0.01144,2e-05,1.47532]
[1780160657798,27.4,73853.56,0.0,0.01147,2e-05,1.47861]
[1780160663841,27.4,73854.36,0.0,0.01149,2e-05,1.48062]
[1780160669883,27.4,73855.32,0.0,0.01151,2e-05,1.48303]
[1780160674918,27.4,73857.4,0.0,0.01154,2e-05,1.4863]
[1780160677940,27.4,73837.59,0.0,0.0111,2e-05,1.43699]
[1780160682974,27.4,73840.34,0.0,0.01116,2e-05,1.44375]
[1780160688013,27.4,73838.89,0.0,0.01113,2e-05,1.44018]
[1780160693044,27.4,73836.55,0.0,0.01108,2e-05,1.43443]
[1780160698087,27.4,73835.05,0.0,0.01105,2e-05,1.43076]
[1780160701100,27.4,73849.26,0.0,0.01136,2e-05,1.46588]
[1780160706135,27.4,73852.0,0.0,0.01142,2e-05,1.47273]
[1780160711233,27.4,73853.07,0.0,0.01144,2e-05,1.47541]
[1780160716207,27.4,73842.68,0.0,0.01121,2e-05,1.44953]
[1780160721242,27.4,73845.05,0.0,0.01127,2e-05,1.4554]
[1780160726277,27.4,73846.92,0.0,0.01131,2e-05,1.46005]
[1780160731314,27.4,73846.44,0.0,0.01128,2e-05,1.4569]
[1780160736349,27.4,73846.22,0.0,0.01128,2e-05,1.45636]
[1780160741447,27.4,73845.71,0.0,0.01127,2e-05,1.45509]
[1780160745413,27.4,73833.51,0.0,0.011,2e-05,1.42507]
[1780160750447,27.4,73830.83,0.0,0.01094,2e-05,1.41855]
[1780160755483,27.4,73825.12,0.0,0.01082,2e-05,1.40472]
[1780160760518,27.4,73825.58,0.0,0.01083,2e-05,1.40583]
[1780160765553,27.4,73825.72,0.0,0.01084,2e-05,1.40617]
[1780160770589,27.4,73825.5,0.0,0.01083,2e-05,1.40564]
[1780160775624,27.4,73818.91,0.0,0.01069,2e-05,1.38981]
[1780160780666,27.4,73817.64,0.0,0.01067,2e-05,1.38677]
[1780160785693,27.4,73822.91,0.0,0.01078,2e-05,1.3994]
[1780160791799,27.4,73821.17,0.0,0.01073,2e-05,1.39333]
[1780160797777,27.4,73810.77,0.0,0.01051,2e-05,1.36859]
[1780160802812,27.4,73809.24,0.0,0.01048,2e-05,1.36498]
[1780160807847,27.4,73809.53,0.0,0.01048,2e-05,1.36566]
[1780160812883,27.4,73809.92,0.0,0.01049,2e-05,1.36658]
[1780160818925,27.4,73810.28,0.0,0.0105,2e-05,1.36743]
[1780160823959,27.4,73809.26,0.0,0.01048,2e-05,1.36502]
[1780160828995,27.4,73802.07,0.0,0.01033,2e-05,1.34816]
[1780160834032,27.4,73801.0,0.0,0.01031,2e-05,1.34567]
[1780160837091,27.4,73801.5,0.0,0.01032,2e-05,1.34683]
[1780160837176,27.4,73796.0,0.0,0.01021,2e-05,1.33406]
[1780160840632,27.4,73793.85,0.0,0.01016,2e-05,1.32909]
[1780160841086,27.4,73793.0,0.0,0.01015,2e-05,1.32713]
[1780160846121,27.4,73793.41,0.0,0.01016,2e-05,1.32807]
[1780160851156,27.4,73796.19,0.0,0.0102,2e-05,1.33266]
[1780160856191,27.4,73796.34,0.0,0.0102,2e-05,1.33301]
[1780160861226,27.4,73794.18,0.0,0.01016,2e-05,1.32802]
[1780160866260,27.4,73795.06,0.0,0.01017,2e-05,1.33005]
[1780160871299,27.4,73795.48,0.0,0.01018,2e-05,1.33102]
[1780160876331,27.4,73795.7,0.0,0.01019,2e-05,1.33153]
[1780160881366,27.4,73787.97,0.0,0.01003,2e-05,1.31376]
[1780160888417,27.4,73785.02,0.0,0.00997,2e-05,1.30703]
[1780160893451,27.4,73782.1,0.0,0.00992,2e-05,1.3004]
[1780160898488,27.4,73787.16,0.0,0.01002,2e-05,1.31191]
[1780160903522,27.4,73786.08,0.0,0.01,2e-05,1.30945]
[1780160908557,27.4,73783.56,0.0,0.00995,2e-05,1.30372]
[1780160913594,27.4,73786.61,0.0,0.00999,2e-05,1.30885]
[1780160919636,27.4,73788.73,0.0,0.01004,2e-05,1.31368]
[1780160924671,27.4,73788.8,0.0,0.01004,2e-05,1.31384]
[1780160931720,27.4,73791.27,0.0,0.01009,2e-05,1.3195]
[1780160936755,27.4,73789.89,0.0,0.01006,2e-05,1.31634]
[1780160941791,27.4,73789.87,0.0,0.01006,2e-05,1.31629]
[1780160946825,27.4,73789.83,0.0,0.01006,2e-05,1.3162]
[1780160951868,27.4,73789.56,0.0,0.01005,2e-05,1.31558]
[1780160956895,27.4,73789.82,0.0,0.01006,2e-05,1.31618]
[1780160961931,27.4,73789.77,0.0,0.01006,2e-05,1.31606]
[1780160966965,27.4,73789.89,0.0,0.01006,2e-05,1.31634]
[1780160972001,27.4,73789.58,0.0,0.01004,2e-05,1.31381]
[1780160978042,27.4,73789.58,0.0,0.01004,2e-05,1.31381]
[1780160983143,27.4,73789.93,0.0,0.01005,2e-05,1.31461]
[1780160989121,27.4,73790.0,0.0,0.01005,2e-05,1.31477]
[1780160994154,27.4,73790.17,0.0,0.01005,2e-05,1.31516]
[1780160999189,27.4,73790.2,0.0,0.01005,2e-05,1.31523]
[1780161005236,27.4,73789.99,0.0,0.01005,2e-05,1.31475]
[1780161011275,27.4,73790.21,0.0,0.01005,2e-05,1.31525]
[1780161017317,27.4,73788.43,0.0,0.01002,2e-05,1.31118]
[1780161022352,27.4,73788.24,0.0,0.01001,2e-05,1.31075]
[1780161027387,27.4,73784.1,0.0,0.00993,2e-05,1.30133]
[1780161032423,27.4,73781.73,0.0,0.00987,2e-05,1.29416]
[1780161041485,27.4,73776.4,0.0,0.00977,2e-05,1.28216]
[1780161046520,27.4,73777.34,0.0,0.00978,2e-05,1.28427]
[1780161053635,27.4,73776.55,0.0,0.00977,2e-05,1.2825]
[1780161063705,27.4,73775.26,0.0,0.00974,2e-05,1.27961]
[1780161070692,27.4,73776.34,0.0,0.00977,2e-05,1.28203]
[1780161083852,27.4,73775.48,0.0,0.00975,2e-05,1.2801]
[1780161089827,27.4,73777.97,0.0,0.0098,2e-05,1.28569]
[1780161094866,27.4,73790.35,0.0,0.01003,2e-05,1.31193]
[1780161099897,27.4,73791.6,0.0,0.01005,2e-05,1.31479]
[1780161104932,27.4,73794.92,0.0,0.01012,2e-05,1.32241]
[1780161110975,27.4,73797.38,0.0,0.01017,2e-05,1.32807]
[1780161119031,27.4,73799.48,0.0,0.01021,2e-05,1.33293]
[1780161124132,27.4,73801.95,0.0,0.01026,2e-05,1.33865]
[1780161130109,27.4,73801.95,0.0,0.01026,2e-05,1.33865]
[1780161136150,27.4,73800.28,0.0,0.01023,2e-05,1.33478]
[1780161141185,27.4,73800.22,0.0,0.01022,2e-05,1.33464]
[1780161147228,27.4,73798.65,0.0,0.01019,2e-05,1.33101]
[1780161152263,27.4,73805.32,0.0,0.01031,2e-05,1.34465]
[1780161154135,27.4,73805.32,0.0,0.01031,2e-05,1.34465]
[1780161154277,27.4,73806.24,0.0,0.01033,2e-05,1.34679]
[1780161159312,27.4,73809.7,0.0,0.0104,2e-05,1.35489]
[1780161164412,27.4,73809.52,0.0,0.0104,2e-05,1.35447]
[1780161171396,27.4,73809.87,0.0,0.01041,2e-05,1.35529]
[1780161175196,27.4,73808.81,0.0,0.01039,2e-05,1.3528]
[1780161175425,27.4,73808.27,0.0,0.01037,2e-05,1.35154]
[1780161181469,27.4,73798.72,0.0,0.01018,2e-05,1.32933]
[1780161186502,27.4,73805.38,0.0,0.01032,2e-05,1.34479]
[1780161189017,27.4,73810.31,0.0,0.01042,2e-05,1.35632]
[1780161189522,27.4,73810.23,0.0,0.01041,2e-05,1.35613]
[1780161194622,27.4,73810.6,0.0,0.01042,2e-05,1.357]
[1780161200598,27.4,73810.49,0.0,0.01042,2e-05,1.35674]
[1780161205634,27.4,73811.15,0.0,0.01043,2e-05,1.35829]
[1780161213690,27.4,73810.95,0.0,0.01042,2e-05,1.35596]
[1780161219733,27.4,73811.37,0.0,0.01042,2e-05,1.35695]
[1780161221279,27.4,73811.77,0.0,0.01043,2e-05,1.35789]
[1780161221747,27.4,73811.72,0.0,0.01043,2e-05,1.35777]
[1780161226781,27.4,73810.82,0.0,0.01041,2e-05,1.35566]
[1780161231816,27.4,73810.65,0.0,0.01041,2e-05,1.35526]
[1780161236852,27.4,73810.96,0.0,0.01042,2e-05,1.35598]
[1780161242894,27.4,73811.2,0.0,0.01042,2e-05,1.35655]
[1780161248936,27.4,73811.17,0.0,0.01042,2e-05,1.35648]
[1780161255042,27.4,73811.52,0.0,0.01043,2e-05,1.3573]
[1780161263034,27.4,73811.52,0.0,0.01043,2e-05,1.3573]
[1780161268074,27.4,73811.69,0.0,0.01043,2e-05,1.3577]
[1780161273108,27.4,73811.47,0.0,0.01041,2e-05,1.35532]
[1780161278143,27.4,73811.63,0.0,0.01042,2e-05,1.3557]
[1780161285255,27.4,73811.63,0.0,0.01042,2e-05,1.3557]
[1780161291231,27.4,73811.63,0.0,0.01042,2e-05,1.3557]
[1780161298282,27.4,73810.98,0.0,0.0104,2e-05,1.35417]
[1780161302312,27.4,73821.98,0.0,0.01063,2e-05,1.38017]
[1780161307346,27.4,73820.08,0.0,0.01059,2e-05,1.37565]
[1780161310366,27.4,73834.8,0.0,0.0109,2e-05,1.41097]
[1780161315401,27.4,73839.75,0.0,0.01101,2e-05,1.42301]
[1780161322450,27.4,73844.19,0.0,0.0111,2e-05,1.43388]
[1780161324467,27.4,73856.83,0.0,0.01138,2e-05,1.46519]
[1780161329500,27.4,73852.47,0.0,0.01128,2e-05,1.45433]
[1780161331513,27.4,73841.86,0.0,0.01104,2e-05,1.42624]
[1780161335610,27.4,73828.46,0.0,0.01075,2e-05,1.39377]
[1780161341583,27.4,73818.7,0.0,0.01055,2e-05,1.3705]
[1780161349640,27.4,73818.17,0.0,0.01054,2e-05,1.36924]
[1780161355750,27.4,73813.12,0.0,0.01043,2e-05,1.35733]
[1780161362732,27.4,73812.14,0.0,0.01041,2e-05,1.35503]
[1780161367767,27.4,73811.54,0.0,0.0104,2e-05,1.35362]
[1780161372802,27.4,73813.07,0.0,0.01043,2e-05,1.35722]
[1780161380858,27.4,73813.66,0.0,0.01044,2e-05,1.3586]
[1780161385959,27.4,73820.44,0.0,0.01058,2e-05,1.37462]
[1780161392942,27.4,73819.79,0.0,0.01056,2e-05,1.3712]
[1780161397977,27.4,73815.9,0.0,0.01048,2e-05,1.36201]
[1780161403012,27.4,73816.24,0.0,0.01048,2e-05,1.36281]
[1780161409053,27.4,73815.51,0.0,0.01047,2e-05,1.36109]
[1780161415096,27.4,73814.39,0.0,0.01044,2e-05,1.35846]
[1780161420130,27.4,73813.44,0.0,0.01042,2e-05,1.35622]
[1780161425165,27.4,73814.09,0.0,0.01044,2e-05,1.35775]
[1780161430200,27.4,73815.13,0.0,0.01046,2e-05,1.3602]
[1780161436309,27.4,73823.47,0.0,0.01063,2e-05,1.37995]
[1780161442285,27.4,73822.3,0.0,0.01061,2e-05,1.37716]
[1780161447320,27.4,73821.77,0.0,0.0106,2e-05,1.3759]
[1780161453376,27.4,73820.95,0.0,0.01057,2e-05,1.37207]
[1780161455901,27.4,73827.3,0.0,0.0107,2e-05,1.3872]
[1780161455909,27.4,73829.27,0.0,0.01074,2e-05,1.39192]
[1780161461417,27.4,73830.93,0.0,0.01078,2e-05,1.3959]
[1780161466524,27.4,73832.22,0.0,0.0108,2e-05,1.39901]
[1780161472496,27.4,73833.06,0.0,0.01082,2e-05,1.40103]
[1780161480553,27.4,73833.17,0.0,0.01082,2e-05,1.4013]
[1780161485586,27.4,73833.55,0.0,0.01083,2e-05,1.40222]
[1780161492635,27.4,73833.78,0.0,0.01084,2e-05,1.40277]
[1780161497671,27.4,73832.3,0.0,0.0108,2e-05,1.3992]
[1780161502705,27.4,73828.98,0.0,0.01073,2e-05,1.39122]
[1780161507742,27.4,73826.83,0.0,0.01069,2e-05,1.38607]
[1780161512776,27.4,73828.21,0.0,0.0107,2e-05,1.38748]
[1780161519759,27.4,73828.95,0.0,0.01072,2e-05,1.38925]
[1780161519860,27.4,73821.23,0.0,0.01056,2e-05,1.37086]
[1780161526875,27.4,73816.73,0.0,0.01046,2e-05,1.36023]
[1780161531911,27.4,73815.74,0.0,0.01044,2e-05,1.3579]
[1780161537016,27.4,73815.43,0.0,0.01044,2e-05,1.35717]
[1780161542991,27.4,73815.45,0.0,0.01044,2e-05,1.35722]
[1780161548023,27.4,73808.26,0.0,0.01029,2e-05,1.3404]
[1780161553058,27.4,73812.84,0.0,0.01039,2e-05,1.35109]
[1780161558092,27.4,73817.73,0.0,0.01049,2e-05,1.36259]
[1780161563128,27.4,73814.45,0.0,0.01042,2e-05,1.35487]
[1780161570177,27.4,73815.06,0.0,0.01043,2e-05,1.3563]
[1780161576220,27.4,73815.89,0.0,0.01043,2e-05,1.35639]
[1780161581255,27.4,73817.2,0.0,0.01046,2e-05,1.35947]
[1780161586289,27.4,73816.36,0.0,0.01044,2e-05,1.35749]
[1780161592413,27.4,73815.81,0.0,0.01043,2e-05,1.3562]
[1780161600388,27.4,73815.64,0.0,0.01043,2e-05,1.3558]
[1780161604421,27.4,73830.07,0.0,0.01073,2e-05,1.39004]
[1780161609453,27.4,73832.2,0.0,0.01077,2e-05,1.39516]
[1780161615495,27.4,73834.15,0.0,0.01082,2e-05,1.39985]
[1780161620529,27.4,73835.2,0.0,0.01084,2e-05,1.40238]
[1780161625564,27.4,73841.09,0.0,0.01096,2e-05,1.41666]
[1780161630473,27.4,73847.95,0.0,0.01111,2e-05,1.43344]
[1780161630600,27.4,73848.56,0.0,0.01113,2e-05,1.43494]
[1780161635634,27.4,73859.73,0.0,0.01136,2e-05,1.46065]
[1780161639982,27.4,73861.46,0.0,0.01139,2e-05,1.46497]
[1780161640073,27.4,73861.67,0.0,0.0114,2e-05,1.4655]
[1780161645712,27.4,73869.74,0.0,0.01158,2e-05,1.4858]
[1780161650746,27.4,73874.72,0.0,0.01169,2e-05,1.49844]
[1780161655782,27.4,73876.55,0.0,0.01173,2e-05,1.5031]
[1780161660818,27.4,73878.44,0.0,0.01178,2e-05,1.50793]
[1780161665854,27.4,73881.56,0.0,0.01185,2e-05,1.51594]
[1780161670889,27.4,73882.02,0.0,0.01186,2e-05,1.51712]
[1780161681970,27.4,73882.12,0.0,0.01186,2e-05,1.51738]
[1780161687004,27.4,73883.18,0.0,0.01189,2e-05,1.5201]
[1780161692041,27.4,73882.84,0.0,0.01186,2e-05,1.51721]
[1780161697080,27.4,73883.94,0.0,0.01189,2e-05,1.52005]
[1780161702110,27.4,73884.09,0.0,0.01189,2e-05,1.52043]
[1780161707146,27.4,73883.23,0.0,0.01187,2e-05,1.51822]
[1780161711101,27.4,73883.04,0.0,0.01187,2e-05,1.51773]
[1780161711173,27.4,73885.51,0.0,0.01192,2e-05,1.52409]
[1780161714106,27.4,73885.25,0.0,0.01192,2e-05,1.52342]
[1780161714197,27.4,73883.95,0.0,0.01189,2e-05,1.52007]
[1780161719231,27.4,73882.2,0.0,0.01185,2e-05,1.51557]
[1780161723261,27.4,73908.92,0.0,0.01248,2e-05,1.5855]
[1780161724037,27.4,73908.92,0.0,0.01248,2e-05,1.5855]
[1780161724267,27.4,73911.98,0.0,0.01255,2e-05,1.59367]
[1780161729303,27.4,73914.86,0.0,0.01262,2e-05,1.60138]
[1780161732137,27.4,73916.73,0.0,0.01266,2e-05,1.60641]
[1780161732325,27.4,73919.97,0.0,0.01274,2e-05,1.61515]
[1780161736290,27.4,73928.36,0.0,0.01295,2e-05,1.63797]
[1780161736391,27.4,73929.35,0.0,0.01297,2e-05,1.64068]
[1780161737005,27.4,73929.35,0.0,0.01297,2e-05,1.64068]
[1780161737365,27.4,73929.35,0.0,0.01297,2e-05,1.64068]
[1780161739029,27.4,73929.94,0.0,0.01299,2e-05,1.64229]
[1780161739378,27.4,73929.5,0.0,0.01298,2e-05,1.64109]
[1780161744415,27.4,73929.51,0.0,0.01298,2e-05,1.64111]
[1780161749448,27.4,73931.6,0.0,0.01303,2e-05,1.64685]
[1780161753542,27.4,73915.11,0.0,0.01261,2e-05,1.59997]
[1780161760526,27.4,73909.89,0.0,0.01248,2e-05,1.586]
[1780161765560,27.4,73911.17,0.0,0.01251,2e-05,1.58942]
[1780161768196,27.4,73910.66,0.0,0.0125,2e-05,1.58806]
[1780161768581,27.4,73907.53,0.0,0.01243,2e-05,1.57972]
[1780161773197,27.4,73905.34,0.0,0.01237,2e-05,1.57391]
[1780161773201,27.4,73905.77,0.0,0.01238,2e-05,1.57505]
[1780161778652,27.4,73906.78,0.0,0.01241,2e-05,1.57773]
[1780161783754,27.4,73902.63,0.0,0.01231,2e-05,1.56675]
[1780161790735,27.4,73898.69,0.0,0.01222,2e-05,1.55637]
[1780161795770,27.4,73896.36,0.0,0.01216,2e-05,1.55027]
[1780161803894,27.4,73894.66,0.0,0.01212,2e-05,1.54582]
[1780161809870,27.4,73895.26,0.0,0.01214,2e-05,1.54739]
[1780161814907,27.4,73895.56,0.0,0.01213,2e-05,1.54613]
[1780161822963,27.4,73894.68,0.0,0.01211,2e-05,1.54383]
[1780161830013,27.4,73893.01,0.0,0.01207,2e-05,1.53948]
[1780161835158,27.4,73892.32,0.0,0.01205,2e-05,1.53769]
[1780161841090,27.4,73892.16,0.0,0.01205,2e-05,1.53727]
[1780161848139,27.4,73892.25,0.0,0.01205,2e-05,1.5375]
[1780161854180,27.4,73891.88,0.0,0.01204,2e-05,1.53654]
[1780161859215,27.4,73892.27,0.0,0.01205,2e-05,1.53756]
[1780161864253,27.4,73889.99,0.0,0.012,2e-05,1.53163]
[1780161869285,27.4,73890.99,0.0,0.01202,2e-05,1.53423]
[1780161875438,27.4,73891.19,0.0,0.01201,2e-05,1.53272]
[1780161882377,27.4,73891.06,0.0,0.01201,2e-05,1.53238]
[1780161887413,27.4,73896.97,0.0,0.01214,2e-05,1.54777]
[1780161892447,27.4,73903.97,0.0,0.01231,2e-05,1.56616]
[1780161897483,27.4,73910.17,0.0,0.01246,2e-05,1.5826]
[1780161902521,27.4,73909.24,0.0,0.01244,2e-05,1.58013]
[1780161908562,27.4,73910.81,0.0,0.01247,2e-05,1.5843]
[1780161913598,27.4,73903.16,0.0,0.01229,2e-05,1.56403]
[1780161918633,27.4,73901.24,0.0,0.01225,2e-05,1.55897]
[1780161923669,27.4,73897.63,0.0,0.01216,2e-05,1.5495]
[1780161928703,27.4,73891.5,0.0,0.01202,2e-05,1.53352]
[1780161933738,27.4,73890.7,0.0,0.01198,2e-05,1.52942]
[1780161939780,27.4,73890.54,0.0,0.01198,2e-05,1.529]
[1780161944815,27.4,73890.39,0.0,0.01198,2e-05,1.52861]
[1780161950857,27.4,73890.43,0.0,0.01198,2e-05,1.52872]
[1780161956002,27.4,73887.32,0.0,0.0119,2e-05,1.52068]
[1780161961934,27.4,73885.93,0.0,0.01187,2e-05,1.5171]
[1780161966970,27.4,73885.38,0.0,0.01186,2e-05,1.51569]
[1780161972009,27.4,73886.17,0.0,0.01188,2e-05,1.51772]
[1780161977041,27.4,73885.66,0.0,0.01187,2e-05,1.51641]
[1780161984088,27.4,73885.17,0.0,0.01185,2e-05,1.51515]
[1780161991137,27.4,73883.59,0.0,0.0118,2e-05,1.50908]
[1780161996284,27.4,73871.43,0.0,0.01153,2e-05,1.47816]
[1780161998692,27.4,73871.38,0.0,0.01153,2e-05,1.47803]
[1780161998742,27.4,73870.14,0.0,0.0115,2e-05,1.47491]
[1780162004230,27.4,73869.18,0.0,0.01148,2e-05,1.4725]
[1780162009270,27.4,73860.49,0.0,0.01128,2e-05,1.45078]
[1780162014309,27.4,73859.63,0.0,0.01127,2e-05,1.44865]
[1780162019344,27.4,73860.64,0.0,0.01129,2e-05,1.45116]
[1780162024383,27.4,73872.19,0.0,0.01154,2e-05,1.48008]
[1780162029414,27.4,73877.55,0.0,0.01167,2e-05,1.49366]
[1780162034452,27.4,73876.99,0.0,0.01165,2e-05,1.49223]
[1780162040494,27.4,73878.17,0.0,0.01168,2e-05,1.49523]
[1780162045529,27.4,73879.72,0.0,0.01172,2e-05,1.49918]
[1780162049051,27.4,73879.37,0.0,0.01171,2e-05,1.49829]
[1780162049557,27.4,73873.63,0.0,0.01158,2e-05,1.48372]
[1780162055599,27.4,73873.91,0.0,0.01157,2e-05,1.48244]
[1780162056178,27.4,73873.91,0.0,0.01157,2e-05,1.48244]
[1780162056707,27.4,73875.04,0.0,0.01159,2e-05,1.48529]
[1780162058210,27.4,73875.04,0.0,0.01159,2e-05,1.48529]
[1780162058626,27.4,73875.04,0.0,0.01159,2e-05,1.48529]
[1780162064670,27.4,73875.17,0.0,0.0116,2e-05,1.48562]
[1780162070709,27.4,73875.74,0.0,0.01161,2e-05,1.48707]
[1780162076847,27.4,73874.92,0.0,0.01159,2e-05,1.48499]
[1780162082795,27.4,73875.6,0.0,0.01161,2e-05,1.48671]
[1780162087828,27.4,73875.75,0.0,0.01161,2e-05,1.48709]
[1780162092831,27.4,73875.4,0.0,0.0116,2e-05,1.48621]
[1780162092932,27.4,73867.8,0.0,0.01143,2e-05,1.46706]
[1780162098905,27.4,73866.58,0.0,0.0114,2e-05,1.464]
[1780162100843,27.4,73866.33,0.0,0.0114,2e-05,1.46338]
[1780162100920,27.4,73866.87,0.0,0.01141,2e-05,1.46473]
[1780162105957,27.4,73867.06,0.0,0.01141,2e-05,1.4652]
[1780162110992,27.4,73868.51,0.0,0.01145,2e-05,1.46884]
[1780162116027,27.4,73863.82,0.0,0.01133,2e-05,1.45514]
[1780162121060,27.4,73858.66,0.0,0.01121,2e-05,1.44234]
[1780162126096,27.4,73850.64,0.0,0.01104,2e-05,1.42261]
[1780162132138,27.4,73846.19,0.0,0.01094,2e-05,1.41176]
[1780162137272,27.4,73848.75,0.0,0.011,2e-05,1.418]
[1780162143226,27.4,73852.41,0.0,0.01108,2e-05,1.42695]
[1780162148261,27.4,73855.76,0.0,0.01115,2e-05,1.43518]
[1780162151616,27.4,73855.64,0.0,0.01115,2e-05,1.43489]
[1780162151652,27.4,73855.84,0.0,0.01115,2e-05,1.43538]
[1780162154650,27.4,73855.6,0.0,0.01115,2e-05,1.43479]
[1780162154743,27.4,73858.01,0.0,0.0112,2e-05,1.44073]
[1780162160346,27.4,73862.13,0.0,0.01129,2e-05,1.45094]
[1780162165381,27.4,73864.01,0.0,0.01133,2e-05,1.45562]
[1780162170416,27.4,73862.94,0.0,0.01131,2e-05,1.45295]
[1780162173498,27.4,73862.77,0.0,0.01129,2e-05,1.45057]
[1780162173528,27.4,73847.04,0.0,0.01095,2e-05,1.41191]
[1780162175512,27.4,73847.12,0.0,0.01095,2e-05,1.4121]
[1780162175521,27.4,73839.75,0.0,0.01079,2e-05,1.39427]
[1780162177054,27.4,73839.75,0.0,0.01079,2e-05,1.39427]
[1780162177466,27.4,73839.63,0.0,0.01079,2e-05,1.39398]
[1780162182502,27.4,73838.72,0.0,0.01077,2e-05,1.39179]
[1780162187962,27.4,73839.63,0.0,0.01079,2e-05,1.39398]
[1780162188055,27.4,73840.36,0.0,0.0108,2e-05,1.39574]
[1780162193581,27.4,73843.52,0.0,0.01087,2e-05,1.40337]
[1780162198616,27.4,73844.72,0.0,0.0109,2e-05,1.40628]
[1780162201339,27.4,73844.72,0.0,0.0109,2e-05,1.40628]
[1780162201658,27.4,73845.87,0.0,0.01092,2e-05,1.40906]
[1780162203272,27.4,73840.86,0.0,0.01082,2e-05,1.39695]
[1780162203669,27.4,73840.33,0.0,0.0108,2e-05,1.39567]
[1780162209056,27.4,73841.22,0.0,0.01082,2e-05,1.39781]
[1780162209081,27.4,73821.55,0.0,0.01041,2e-05,1.35102]
[1780162214747,27.4,73817.29,0.0,0.01032,2e-05,1.34105]
[1780162216761,27.4,73806.18,0.0,0.0101,2e-05,1.31534]
[1780162221801,27.4,73790.63,0.0,0.00979,2e-05,1.28003]
[1780162226838,27.4,73786.46,0.0,0.00971,2e-05,1.27069]
[1780162231872,27.4,73780.82,0.0,0.00959,2e-05,1.25637]
[1780162236910,27.4,73781.03,0.0,0.00959,2e-05,1.25683]
[1780162237977,27.4,73770.16,0.0,0.00939,2e-05,1.23296]
[1780162244963,27.4,73768.75,0.0,0.00936,2e-05,1.22989]
[1780162249999,27.4,73761.49,0.0,0.00922,2e-05,1.21419]
[1780162254028,27.4,73779.15,0.0,0.00956,2e-05,1.25268]
[1780162259063,27.4,73776.87,0.0,0.00951,2e-05,1.24765]
[1780162264123,27.4,73778.27,0.0,0.00954,2e-05,1.25074]
[1780162268135,27.4,73765.84,0.0,0.0093,2e-05,1.22358]
[1780162273166,27.4,73771.05,0.0,0.0094,2e-05,1.2349]
[1780162278265,27.4,73771.92,0.0,0.00942,2e-05,1.2368]
[1780162284243,27.4,73771.94,0.0,0.00942,2e-05,1.23685]
[1780162289278,27.4,73771.94,0.0,0.00942,2e-05,1.23685]
[1780162294313,27.4,73765.83,0.0,0.00929,2e-05,1.22181]
[1780162299348,27.4,73764.48,0.0,0.00927,2e-05,1.21889]
[1780162304381,27.4,73764.55,0.0,0.00927,2e-05,1.21905]
[1780162309418,27.4,73761.92,0.0,0.00922,2e-05,1.21338]
[1780162314452,27.4,73766.71,0.0,0.00931,2e-05,1.22372]
[1780162317477,27.4,73781.31,0.0,0.00958,2e-05,1.25568]
[1780162322511,27.4,73788.69,0.0,0.00973,2e-05,1.27209]
[1780162327545,27.4,73794.71,0.0,0.00984,2e-05,1.2856]
[1780162331575,27.4,73765.57,0.0,0.00929,2e-05,1.22125]
[1780162337617,27.4,73758.34,0.0,0.00915,2e-05,1.2057]
[1780162343659,27.4,73761.4,0.0,0.00921,2e-05,1.21226]
[1780162348768,27.4,73762.98,0.0,0.00924,2e-05,1.21566]
[1780162354738,27.4,73762.19,0.0,0.00921,2e-05,1.21222]
[1780162359774,27.4,73758.28,0.0,0.00914,2e-05,1.20384]
[1780162364808,27.4,73757.3,0.0,0.00912,2e-05,1.20175]
[1780162369858,27.4,73756.12,0.0,0.0091,2e-05,1.19923]
[1780162370863,27.4,73741.06,0.0,0.00883,2e-05,1.16749]
[1780162375904,27.4,73731.74,0.0,0.00866,2e-05,1.14819]
[1780162380935,27.4,73734.29,0.0,0.00871,2e-05,1.15344]
[1780162385970,27.4,73733.71,0.0,0.0087,2e-05,1.15224]
[1780162389063,27.4,73713.99,0.0,0.00836,2e-05,1.11215]
[1780162392046,27.4,73725.03,0.0,0.00855,2e-05,1.13445]
[1780162397072,27.4,73727.63,0.0,0.00859,2e-05,1.13976]
[1780162402108,27.4,73736.03,0.0,0.00874,2e-05,1.15704]
[1780162407142,27.4,73737.79,0.0,0.00877,2e-05,1.16068]
[1780162410192,27.4,73749.15,0.0,0.00897,2e-05,1.18445]
[1780162413410,27.4,73762.58,0.0,0.00921,2e-05,1.21133]
[1780162413425,27.4,73762.58,0.0,0.00921,2e-05,1.21133]
[1780162418227,27.4,73748.81,0.0,0.00895,2e-05,1.18203]
[1780162423263,27.4,73747.71,0.0,0.00893,2e-05,1.17972]
[1780162428298,27.4,73756.39,0.0,0.00909,2e-05,1.19809]
[1780162433333,27.4,73750.81,0.0,0.00899,2e-05,1.18625]
[1780162438367,27.4,73752.72,0.0,0.00902,2e-05,1.19029]
[1780162443402,27.4,73744.94,0.0,0.00888,2e-05,1.1739]
[1780162448438,27.4,73746.0,0.0,0.0089,2e-05,1.17612]
[1780162453473,27.4,73756.91,0.0,0.0091,2e-05,1.19919]
[1780162458507,27.4,73760.45,0.0,0.00917,2e-05,1.20676]
[1780162463543,27.4,73760.34,0.0,0.00916,2e-05,1.20652]
[1780162468577,27.4,73760.15,0.0,0.00916,2e-05,1.20612]
[1780162475626,27.4,73760.38,0.0,0.00915,2e-05,1.20488]
[1780162480661,27.4,73763.96,0.0,0.00922,2e-05,1.21256]
[1780162486751,27.4,73765.82,0.0,0.00925,2e-05,1.21657]
[1780162492747,27.4,73765.75,0.0,0.00925,2e-05,1.21642]
[1780162497781,27.4,73766.02,0.0,0.00926,2e-05,1.217]
[1780162502819,27.4,73765.47,0.0,0.00925,2e-05,1.21581]
[1780162507853,27.4,73768.74,0.0,0.00931,2e-05,1.22288]
[1780162513896,27.4,73769.99,0.0,0.00933,2e-05,1.22559]
[1780162515962,27.4,73780.39,0.0,0.00953,2e-05,1.24833]
[1780162521955,27.4,73781.75,0.0,0.00955,2e-05,1.25133]
[1780162527996,27.4,73783.24,0.0,0.00958,2e-05,1.25462]
[1780162533032,27.4,73784.69,0.0,0.0096,2e-05,1.25605]
[1780162538067,27.4,73776.24,0.0,0.00944,2e-05,1.23745]
[1780162543107,27.4,73775.68,0.0,0.00943,2e-05,1.23623]
[1780162549147,27.4,73775.64,0.0,0.00942,2e-05,1.23614]
[1780162554181,27.4,73775.96,0.0,0.00943,2e-05,1.23684]
[1780162559221,27.4,73776.37,0.0,0.00944,2e-05,1.23774]
[1780162565259,27.4,73776.75,0.0,0.00945,2e-05,1.23857]
[1780162570293,27.4,73766.36,0.0,0.00925,2e-05,1.21599]
[1780162575329,27.4,73756.07,0.0,0.00906,2e-05,1.19397]
[1780162580364,27.4,73755.46,0.0,0.00905,2e-05,1.19267]
[1780162586405,27.4,73756.27,0.0,0.00906,2e-05,1.19439]
[1780162591441,27.4,73755.6,0.0,0.00904,2e-05,1.19126]
[1780162596476,27.4,73754.74,0.0,0.00902,2e-05,1.18943]
[1780162601513,27.4,73753.64,0.0,0.009,2e-05,1.1871]
[1780162606595,27.4,73752.87,0.0,0.00899,2e-05,1.18548]
[1780162612589,27.4,73751.35,0.0,0.00896,2e-05,1.18227]
[1780162617624,27.4,73745.05,0.0,0.00885,2e-05,1.16905]
[1780162622660,27.4,73741.44,0.0,0.00878,2e-05,1.16153]
[1780162627694,27.4,73746.71,0.0,0.00888,2e-05,1.17252]
[1780162632730,27.4,73746.82,0.0,0.00888,2e-05,1.17275]
[1780162637765,27.4,73748.42,0.0,0.00891,2e-05,1.17611]
[1780162642801,27.4,73749.71,0.0,0.00893,2e-05,1.17882]
[1780162647836,27.4,73756.12,0.0,0.00905,2e-05,1.19236]
[1780162652870,27.4,73761.07,0.0,0.00913,2e-05,1.20118]
[1780162657905,27.4,73763.43,0.0,0.00917,2e-05,1.20623]
[1780162661936,27.4,73778.22,0.0,0.00945,2e-05,1.23826]
[1780162664953,27.4,73794.05,0.0,0.00975,2e-05,1.27331]
[1780162669990,27.4,73794.18,0.0,0.00975,2e-05,1.27361]
[1780162676036,27.4,73795.55,0.0,0.00978,2e-05,1.27668]
[1780162682078,27.4,73796.0,0.0,0.00979,2e-05,1.27769]
[1780162687162,27.4,73796.65,0.0,0.0098,2e-05,1.27915]
[1780162694162,27.4,73796.52,0.0,0.0098,2e-05,1.27886]
[1780162700204,27.4,73798.14,0.0,0.00983,2e-05,1.2825]
[1780162705238,27.4,73798.54,0.0,0.00984,2e-05,1.2834]
[1780162710276,27.4,73798.46,0.0,0.00984,2e-05,1.28322]
[1780162715310,27.4,73798.05,0.0,0.00982,2e-05,1.28049]
[1780162721353,27.4,73799.15,0.0,0.00984,2e-05,1.28297]
[1780162726388,27.4,73800.06,0.0,0.00986,2e-05,1.28502]
[1780162731427,27.4,73801.2,0.0,0.00988,2e-05,1.2876]
[1780162736461,27.4,73802.5,0.0,0.0099,2e-05,1.29054]
[1780162741496,27.4,73801.19,0.0,0.00988,2e-05,1.28757]
[1780162746530,27.4,73800.74,0.0,0.00987,2e-05,1.28656]
[1780162752572,27.4,73800.44,0.0,0.00986,2e-05,1.28588]
[1780162757657,27.4,73799.88,0.0,0.00985,2e-05,1.28462]
[1780162764658,27.4,73799.9,0.0,0.00985,2e-05,1.28466]
[1780162769691,27.4,73799.35,0.0,0.00984,2e-05,1.28342]
[1780162773719,27.4,73814.12,0.0,0.01012,2e-05,1.31523]
[1780162778754,27.4,73819.67,0.0,0.01023,2e-05,1.32804]
[1780162783792,27.4,73820.4,0.0,0.01025,2e-05,1.32974]
[1780162790841,27.4,73820.23,0.0,0.01025,2e-05,1.32934]
[1780162795876,27.4,73821.58,0.0,0.01027,2e-05,1.33248]
[1780162800911,27.4,73821.08,0.0,0.01026,2e-05,1.33131]
[1780162805946,27.4,73821.34,0.0,0.01027,2e-05,1.33192]
[1780162811988,27.4,73821.16,0.0,0.01026,2e-05,1.3315]
[1780162817025,27.4,73823.65,0.0,0.01032,2e-05,1.33729]
[1780162822059,27.4,73825.29,0.0,0.01035,2e-05,1.34112]
[1780162827095,27.4,73828.65,0.0,0.01042,2e-05,1.34899]
[1780162834144,27.4,73828.9,0.0,0.01041,2e-05,1.34771]
[1780162839181,27.4,73824.25,0.0,0.01031,2e-05,1.33683]
[1780162844217,27.4,73822.99,0.0,0.01029,2e-05,1.3339]
[1780162850259,27.4,73822.27,0.0,0.01027,2e-05,1.33222]
[1780162856350,27.4,73821.68,0.0,0.01026,2e-05,1.33085]
[1780162862343,27.4,73822.13,0.0,0.01027,2e-05,1.3319]
[1780162868385,27.4,73821.56,0.0,0.01026,2e-05,1.33057]
[1780162873419,27.4,73824.21,0.0,0.01031,2e-05,1.33674]
[1780162878455,27.4,73824.63,0.0,0.01032,2e-05,1.33772]
[1780162883497,27.4,73834.7,0.0,0.01053,2e-05,1.36137]
[1780162888531,27.4,73833.97,0.0,0.01051,2e-05,1.35964]
[1780162893566,27.4,73833.81,0.0,0.0105,2e-05,1.35738]
[1780162899609,27.4,73834.82,0.0,0.01052,2e-05,1.35977]
[1780162906658,27.4,73834.79,0.0,0.01052,2e-05,1.3597]
[1780162911691,27.4,73835.41,0.0,0.01053,2e-05,1.36116]
[1780162917778,27.4,73835.76,0.0,0.01054,2e-05,1.36199]
[1780162923781,27.4,73835.6,0.0,0.01053,2e-05,1.36161]
[1780162930832,27.4,73835.52,0.0,0.01053,2e-05,1.36142]
[1780162936872,27.4,73834.84,0.0,0.01052,2e-05,1.35982]
[1780162942914,27.4,73834.68,0.0,0.01051,2e-05,1.35944]
[1780162947988,27.4,73834.62,0.0,0.01051,2e-05,1.3593]
[1780162956013,27.4,73834.62,0.0,0.0105,2e-05,1.35741]
[1780162962052,27.4,73834.57,0.0,0.0105,2e-05,1.3573]
[1780162968148,27.4,73834.52,0.0,0.0105,2e-05,1.35718]
[1780162975144,27.4,73834.7,0.0,0.0105,2e-05,1.3576]
[1780162981185,27.4,73834.6,0.0,0.0105,2e-05,1.35737]
[1780162986220,27.4,73834.46,0.0,0.0105,2e-05,1.35704]
[1780162991255,27.4,73834.95,0.0,0.01051,2e-05,1.35819]
[1780162996345,27.4,73835.23,0.0,0.01051,2e-05,1.35885]
[1780163006417,27.4,73834.09,0.0,0.01049,2e-05,1.35616]
[1780163012401,27.4,73833.95,0.0,0.01047,2e-05,1.35395]
[1780163018443,27.4,73834.25,0.0,0.01048,2e-05,1.35466]
[1780163023479,27.4,73833.91,0.0,0.01047,2e-05,1.35386]
[1780163029521,27.4,73833.64,0.0,0.01047,2e-05,1.35322]
[1780163035564,27.4,73835.5,0.0,0.0105,2e-05,1.35761]
[1780163040600,27.4,73843.87,0.0,0.01068,2e-05,1.37749]
[1780163046646,27.4,73844.37,0.0,0.01069,2e-05,1.37868]
[1780163052687,27.4,73846.11,0.0,0.01073,2e-05,1.38285]
[1780163058730,27.4,73845.78,0.0,0.01072,2e-05,1.38206]
[1780163065783,27.4,73846.74,0.0,0.01074,2e-05,1.38436]
[1780163070817,27.4,73848.06,0.0,0.01077,2e-05,1.38753]
[1780163075852,27.4,73849.17,0.0,0.01078,2e-05,1.38828]
[1780163080887,27.4,73849.18,0.0,0.01078,2e-05,1.38831]
[1780163085607,27.4,73850.96,0.0,0.01082,2e-05,1.39259]
[1780163085928,27.4,73855.56,0.0,0.01091,2e-05,1.40372]
[1780163086673,27.4,73855.56,0.0,0.01091,2e-05,1.40372]
[1780163086935,27.4,73855.6,0.0,0.01091,2e-05,1.40381]
[1780163093983,27.4,73855.98,0.0,0.01092,2e-05,1.40474]
[1780163099018,27.4,73857.47,0.0,0.01096,2e-05,1.40836]
[1780163104077,27.4,73857.8,0.0,0.01096,2e-05,1.40916]
[1780163109115,27.4,73862.76,0.0,0.01107,2e-05,1.42127]
[1780163114150,27.4,73862.47,0.0,0.01106,2e-05,1.42056]
[1780163119185,27.4,73862.61,0.0,0.01107,2e-05,1.4209]
[1780163124219,27.4,73862.53,0.0,0.01106,2e-05,1.42071]
[1780163129255,27.4,73862.81,0.0,0.01107,2e-05,1.42139]
[1780163134289,27.4,73862.86,0.0,0.01106,2e-05,1.41957]
[1780163139324,27.4,73870.01,0.0,0.01121,2e-05,1.43717]
[1780163144359,27.4,73870.89,0.0,0.01123,2e-05,1.43934]
[1780163147244,27.4,73870.49,0.0,0.01122,2e-05,1.43835]
[1780163147315,27.4,73870.71,0.0,0.01123,2e-05,1.4389]
[1780163152427,27.4,73870.68,0.0,0.01123,2e-05,1.43882]
[1780163157481,27.4,73870.11,0.0,0.01122,2e-05,1.43741]
[1780163162501,27.4,73871.4,0.0,0.01124,2e-05,1.44061]
[1780163167555,27.4,73871.9,0.0,0.01126,2e-05,1.44185]
[1780163172569,27.4,73874.09,0.0,0.0113,2e-05,1.44728]
[1780163177604,27.4,73878.55,0.0,0.0114,2e-05,1.45841]
[1780163182638,27.4,73878.15,0.0,0.01139,2e-05,1.45741]
[1780163187695,27.4,73875.9,0.0,0.01134,2e-05,1.45179]
[1780163192708,27.4,73875.51,0.0,0.01132,2e-05,1.44885]
[1780163197744,27.4,73878.21,0.0,0.01138,2e-05,1.45558]
[1780163202778,27.4,73878.72,0.0,0.01139,2e-05,1.45686]
[1780163207813,27.4,73878.99,0.0,0.0114,2e-05,1.45753]
[1780163212849,27.4,73880.46,0.0,0.01143,2e-05,1.46121]
[1780163217911,27.4,73881.99,0.0,0.01147,2e-05,1.46505]
[1780163222925,27.4,73882.13,0.0,0.01147,2e-05,1.4654]
[1780163226420,27.4,73889.12,0.0,0.01163,2e-05,1.48305]
[1780163226951,27.4,73891.76,0.0,0.01169,2e-05,1.48976]
[1780163231986,27.4,73899.35,0.0,0.01186,2e-05,1.50918]
[1780163234981,27.4,73899.55,0.0,0.01187,2e-05,1.50969]
[1780163235056,27.4,73900.31,0.0,0.01188,2e-05,1.51165]
[1780163235219,27.4,73900.31,0.0,0.01188,2e-05,1.51165]
[1780163236014,27.4,73900.31,0.0,0.01188,2e-05,1.51165]
[1780163237006,27.4,73900.31,0.0,0.01188,2e-05,1.51165]
[1780163237092,27.4,73904.22,0.0,0.01197,2e-05,1.52174]
[1780163243066,27.4,73904.93,0.0,0.01199,2e-05,1.52358]
[1780163248100,27.4,73904.69,0.0,0.01198,2e-05,1.52296]
[1780163250399,27.4,73905.4,0.0,0.012,2e-05,1.5248]
[1780163251127,27.4,73898.59,0.0,0.01183,2e-05,1.5052]
[1780163252132,27.4,73885.23,0.0,0.01152,2e-05,1.47121]
[1780163252331,27.4,73885.23,0.0,0.01152,2e-05,1.47121]
[1780163253139,27.4,73881.85,0.0,0.01145,2e-05,1.46271]
[1780163258173,27.4,73880.13,0.0,0.01141,2e-05,1.4584]
[1780163262992,27.4,73879.8,0.0,0.0114,2e-05,1.45758]
[1780163263039,27.4,73881.33,0.0,0.01144,2e-05,1.46141]
[1780163268243,27.4,73881.93,0.0,0.01145,2e-05,1.46292]
[1780163273279,27.4,73881.8,0.0,0.01145,2e-05,1.46259]
[1780163278341,27.4,73882.55,0.0,0.01146,2e-05,1.46447]
[1780163284358,27.4,73883.52,0.0,0.01148,2e-05,1.46691]
[1780163289392,27.4,73881.84,0.0,0.01145,2e-05,1.46269]
[1780163294425,27.4,73881.32,0.0,0.01144,2e-05,1.46139]
[1780163302482,27.4,73881.16,0.0,0.01143,2e-05,1.46098]
[1780163307517,27.4,73876.77,0.0,0.01133,2e-05,1.45001]
[1780163312554,27.4,73879.52,0.0,0.01138,2e-05,1.4549]
[1780163313560,27.4,73889.86,0.0,0.01161,2e-05,1.48092]
[1780163317944,27.4,73895.57,0.0,0.01174,2e-05,1.49545]
[1780163318048,27.4,73896.41,0.0,0.01176,2e-05,1.49759]
[1780163323113,27.4,73897.75,0.0,0.01179,2e-05,1.50102]
[1780163323116,27.4,73900.06,0.0,0.01185,2e-05,1.50695]
[1780163328691,27.4,73900.06,0.0,0.01185,2e-05,1.50695]
[1780163333701,27.4,73902.43,0.0,0.0119,2e-05,1.51305]
[1780163338735,27.4,73904.34,0.0,0.01195,2e-05,1.51798]
[1780163340007,27.4,73904.34,0.0,0.01195,2e-05,1.51798]
[1780163340116,27.4,73909.59,0.0,0.01207,2e-05,1.5316]
[1780163345783,27.4,73912.53,0.0,0.01214,2e-05,1.53927]
[1780163350818,27.4,73912.33,0.0,0.01213,2e-05,1.53875]
[1780163355855,27.4,73915.28,0.0,0.0122,2e-05,1.54647]
[1780163360890,27.4,73919.24,0.0,0.0123,2e-05,1.55689]
[1780163365925,27.4,73918.68,0.0,0.01228,2e-05,1.55541]
[1780163370962,27.4,73918.35,0.0,0.01228,2e-05,1.55454]
[1780163375995,27.4,73917.58,0.0,0.01224,2e-05,1.55045]
[1780163383044,27.4,73917.45,0.0,0.01224,2e-05,1.55011]
[1780163388082,27.4,73915.87,0.0,0.0122,2e-05,1.54596]
[1780163394122,27.4,73915.82,0.0,0.0122,2e-05,1.54583]
[1780163399157,27.4,73915.66,0.0,0.0122,2e-05,1.54541]
[1780163407213,27.4,73915.28,0.0,0.01219,2e-05,1.54441]
[1780163412250,27.4,73915.14,0.0,0.01218,2e-05,1.54404]
[1780163417284,27.4,73915.41,0.0,0.01219,2e-05,1.54475]
[1780163422318,27.4,73915.06,0.0,0.01218,2e-05,1.54383]
[1780163427353,27.4,73914.71,0.0,0.01217,2e-05,1.54292]
[1780163432387,27.4,73915.12,0.0,0.01217,2e-05,1.54193]
[1780163439476,27.4,73915.51,0.0,0.01218,2e-05,1.54295]
[1780163446525,27.4,73916.3,0.0,0.0122,2e-05,1.54502]
[1780163452529,27.4,73912.58,0.0,0.01211,2e-05,1.53529]
[1780163457563,27.4,73912.58,0.0,0.01211,2e-05,1.53529]
[1780163462598,27.4,73911.73,0.0,0.01209,2e-05,1.53308]
[1780163470654,27.4,73910.62,0.0,0.01206,2e-05,1.53019]
[1780163475690,27.4,73909.16,0.0,0.01203,2e-05,1.52639]
[1780163481272,27.4,73907.45,0.0,0.01199,2e-05,1.52195]
[1780163481280,27.4,73905.16,0.0,0.01193,2e-05,1.51603]
[1780163482743,27.4,73893.1,0.0,0.01166,2e-05,1.48513]
[1780163484853,27.4,73891.35,0.0,0.01162,2e-05,1.48069]
[1780163484933,27.4,73890.46,0.0,0.0116,2e-05,1.47844]
[1780163490796,27.4,73891.75,0.0,0.01163,2e-05,1.48171]
[1780163495831,27.4,73894.25,0.0,0.01167,2e-05,1.48605]
[1780163500865,27.4,73896.51,0.0,0.01172,2e-05,1.4918]
[1780163506948,27.4,73898.64,0.0,0.01177,2e-05,1.49724]
[1780163511943,27.4,73909.22,0.0,0.01201,2e-05,1.5245]
[1780163517019,27.4,73914.83,0.0,0.01214,2e-05,1.53912]
[1780163522023,27.4,73915.63,0.0,0.01216,2e-05,1.54121]
[1780163527050,27.4,73917.62,0.0,0.01221,2e-05,1.54643]
[1780163535106,27.4,73918.21,0.0,0.01222,2e-05,1.54797]
[1780163540140,27.4,73917.32,0.0,0.0122,2e-05,1.54564]
[1780163545181,27.4,73916.75,0.0,0.01219,2e-05,1.54414]
[1780163550210,27.4,73916.3,0.0,0.01218,2e-05,1.54296]
[1780163555246,27.4,73915.26,0.0,0.01214,2e-05,1.53818]
[1780163560281,27.4,73910.84,0.0,0.01204,2e-05,1.52666]
[1780163565317,27.4,73914.39,0.0,0.01212,2e-05,1.53591]
[1780163577403,27.4,73915.59,0.0,0.01215,2e-05,1.53905]
[1780163583445,27.4,73915.0,0.0,0.01213,2e-05,1.5375]
[1780163588480,27.4,73914.1,0.0,0.01211,2e-05,1.53515]
[1780163593514,27.4,73914.68,0.0,0.01213,2e-05,1.53667]
[1780163598550,27.4,73915.45,0.0,0.01214,2e-05,1.53868]
[1780163604591,27.4,73917.6,0.0,0.01219,2e-05,1.54431]
[1780163609627,27.4,73914.89,0.0,0.01213,2e-05,1.53722]
[1780163616675,27.4,73914.17,0.0,0.0121,2e-05,1.53328]
[1780163622717,27.4,73913.57,0.0,0.01208,2e-05,1.53172]
[1780163627752,27.4,73913.19,0.0,0.01207,2e-05,1.53073]
[1780163632789,27.4,73910.83,0.0,0.01202,2e-05,1.52459]
[1780163637864,27.4,73910.95,0.0,0.01202,2e-05,1.5249]
[1780163643864,27.4,73910.93,0.0,0.01202,2e-05,1.52485]
[1780163650913,27.4,73910.62,0.0,0.01201,2e-05,1.52405]
[1780163655949,27.4,73909.6,0.0,0.01199,2e-05,1.5214]
[1780163660985,27.4,73909.86,0.0,0.012,2e-05,1.52208]
[1780163666018,27.4,73911.18,0.0,0.01203,2e-05,1.5255]
[1780163671059,27.4,73911.15,0.0,0.01201,2e-05,1.52338]
[1780163676093,27.4,73913.52,0.0,0.01207,2e-05,1.52954]
[1780163681128,27.4,73913.0,0.0,0.01205,2e-05,1.52818]
[1780163687170,27.4,73912.71,0.0,0.01205,2e-05,1.52743]
[1780163692205,27.4,73909.14,0.0,0.01196,2e-05,1.51817]
[1780163698247,27.4,73908.95,0.0,0.01196,2e-05,1.51768]
[1780163703282,27.4,73908.84,0.0,0.01196,2e-05,1.51739]
[1780163708317,27.4,73910.17,0.0,0.01199,2e-05,1.52084]
[1780163714362,27.4,73910.06,0.0,0.01199,2e-05,1.52055]
[1780163719396,27.4,73908.31,0.0,0.01195,2e-05,1.51602]
[1780163724431,27.4,73909.67,0.0,0.01198,2e-05,1.51954]
[1780163729465,27.4,73919.62,0.0,0.01221,2e-05,1.54548]
[1780163734501,27.4,73921.86,0.0,0.01225,2e-05,1.5493]
[1780163739536,27.4,73922.02,0.0,0.01225,2e-05,1.54972]
[1780163744576,27.4,73915.6,0.0,0.0121,2e-05,1.53291]
[1780163749608,27.4,73917.85,0.0,0.01215,2e-05,1.53878]
[1780163754644,27.4,73917.39,0.0,0.01214,2e-05,1.53758]
[1780163759680,27.4,73917.49,0.0,0.01214,2e-05,1.53784]
[1780163764378,27.4,73918.82,0.0,0.01218,2e-05,1.54132]
[1780163764711,27.4,73918.91,0.0,0.01218,2e-05,1.54156]
[1780163766393,27.4,73918.91,0.0,0.01218,2e-05,1.54156]
[1780163766436,27.4,73918.64,0.0,0.01217,2e-05,1.54085]
[1780163771762,27.4,73918.53,0.0,0.01217,2e-05,1.54056]
[1780163776836,27.4,73914.31,0.0,0.01207,2e-05,1.52954]
[1780163782840,27.4,73910.69,0.0,0.01199,2e-05,1.52014]
[1780163787874,27.4,73911.03,0.0,0.01199,2e-05,1.52102]
[1780163792910,27.4,73909.83,0.0,0.01195,2e-05,1.51588]
[1780163797945,27.4,73908.82,0.0,0.01193,2e-05,1.51327]
[1780163802979,27.4,73905.82,0.0,0.01186,2e-05,1.50554]
[1780163810032,27.4,73904.39,0.0,0.01182,2e-05,1.50186]
[1780163816110,27.4,73904.22,0.0,0.01182,2e-05,1.50143]
[1780163822112,27.4,73904.29,0.0,0.01182,2e-05,1.50161]
[1780163827148,27.4,73904.56,0.0,0.01183,2e-05,1.5023]
[1780163832183,27.4,73904.13,0.0,0.01182,2e-05,1.5012]
[1780163837219,27.4,73904.29,0.0,0.01182,2e-05,1.50161]
[1780163842253,27.4,73909.61,0.0,0.01194,2e-05,1.51531]
[1780163847288,27.4,73909.93,0.0,0.01195,2e-05,1.51613]
[1780163852323,27.4,73910.16,0.0,0.01194,2e-05,1.51469]
[1780163857358,27.4,73911.75,0.0,0.01198,2e-05,1.5188]
[1780163862399,27.4,73912.41,0.0,0.01199,2e-05,1.52051]
[1780163867434,27.4,73913.05,0.0,0.01201,2e-05,1.52217]
[1780163872468,27.4,73913.61,0.0,0.01202,2e-05,1.52363]
[1780163877505,27.4,73913.5,0.0,0.01202,2e-05,1.52334]
[1780163882538,27.4,73913.5,0.0,0.01202,2e-05,1.52334]
[1780163887607,27.4,73913.76,0.0,0.01203,2e-05,1.52402]
[1780163895630,27.4,73914.78,0.0,0.01205,2e-05,1.52667]
[1780163904694,27.4,73917.41,0.0,0.01211,2e-05,1.53352]
[1780163913767,27.4,73918.8,0.0,0.01213,2e-05,1.53509]
[1780163920806,27.4,73919.03,0.0,0.01213,2e-05,1.53569]
[1780163926849,27.4,73919.02,0.0,0.01213,2e-05,1.53567]
[1780163932890,27.4,73919.1,0.0,0.01214,2e-05,1.53587]
[1780163937957,27.4,73919.21,0.0,0.01214,2e-05,1.53616]
[1780163943968,27.4,73919.42,0.0,0.01214,2e-05,1.53671]
[1780163950015,27.4,73921.19,0.0,0.01219,2e-05,1.54134]
[1780163956084,27.4,73920.9,0.0,0.01218,2e-05,1.54058]
[1780163964107,27.4,73920.64,0.0,0.01217,2e-05,1.5399]
[1780163976223,27.4,73920.29,0.0,0.01215,2e-05,1.53693]
[1780163986293,27.4,73920.35,0.0,0.01215,2e-05,1.53708]
[1780163991296,27.4,73920.22,0.0,0.01215,2e-05,1.53674]
[1780163996332,27.4,73920.19,0.0,0.01215,2e-05,1.53666]
[1780164001367,27.4,73920.18,0.0,0.01215,2e-05,1.53664]
[1780164006434,27.4,73916.98,0.0,0.01207,2e-05,1.52829]
[1780164011438,27.4,73917.12,0.0,0.01207,2e-05,1.52865]
[1780164016507,27.4,73917.07,0.0,0.01207,2e-05,1.52852]
[1780164021507,27.4,73916.14,0.0,0.01205,2e-05,1.5261]
[1780164026543,27.4,73917.16,0.0,0.01207,2e-05,1.52876]
[1780164036613,27.4,73920.04,0.0,0.01213,2e-05,1.53421]
[1780164041649,27.4,73919.68,0.0,0.01212,2e-05,1.53327]
[1780164046717,27.4,73918.87,0.0,0.0121,2e-05,1.53116]
[1780164052725,27.4,73918.87,0.0,0.0121,2e-05,1.53116]
[1780164057760,27.4,73916.51,0.0,0.01204,2e-05,1.52501]
[1780164062795,27.4,73915.73,0.0,0.01203,2e-05,1.52299]
[1780164067830,27.4,73916.26,0.0,0.01204,2e-05,1.52436]
[1780164073871,27.4,73916.53,0.0,0.01204,2e-05,1.52507]
[1780164083942,27.4,73917.04,0.0,0.01206,2e-05,1.52639]
[1780164096033,27.4,73918.97,0.0,0.01209,2e-05,1.52936]
[1780164101067,27.4,73919.88,0.0,0.01211,2e-05,1.53174]
[1780164106102,27.4,73921.21,0.0,0.01214,2e-05,1.53521]
[1780164116172,27.4,73921.84,0.0,0.01215,2e-05,1.53686]
[1780164121207,27.4,73915.39,0.0,0.012,2e-05,1.52006]
[1780164127249,27.4,73913.24,0.0,0.01195,2e-05,1.51449]
[1780164136348,27.4,73912.87,0.0,0.01194,2e-05,1.51353]
[1780164142355,27.4,73917.89,0.0,0.01206,2e-05,1.52655]
[1780164147392,27.4,73918.97,0.0,0.01209,2e-05,1.52936]
[1780164152425,27.4,73919.6,0.0,0.01208,2e-05,1.52895]
[1780164158468,27.4,73920.81,0.0,0.01211,2e-05,1.53211]
[1780164163502,27.4,73920.74,0.0,0.01211,2e-05,1.53192]
[1780164169544,27.4,73920.53,0.0,0.01211,2e-05,1.53137]
[1780164176592,27.4,73920.46,0.0,0.01211,2e-05,1.53119]
[1780164181630,27.4,73921.43,0.0,0.01213,2e-05,1.53372]
[1780164186672,27.4,73922.85,0.0,0.01216,2e-05,1.53744]
[1780164193714,27.4,73922.87,0.0,0.01216,2e-05,1.53749]
[1780164200764,27.4,73922.65,0.0,0.01216,2e-05,1.53691]
[1780164205798,27.4,73924.43,0.0,0.0122,2e-05,1.54158]
[1780164210833,27.4,73927.33,0.0,0.01227,2e-05,1.5492]
[1780164215871,27.4,73929.73,0.0,0.01231,2e-05,1.55345]
[1780164218362,27.4,73929.85,0.0,0.01231,2e-05,1.55377]
[1780164218889,27.4,73930.11,0.0,0.01232,2e-05,1.55445]
[1780164221391,27.4,73929.56,0.0,0.01231,2e-05,1.553]
[1780164221910,27.4,73929.84,0.0,0.01231,2e-05,1.55374]
[1780164226981,27.4,73930.72,0.0,0.01233,2e-05,1.55606]
[1780164232990,27.4,73930.3,0.0,0.01232,2e-05,1.55495]
[1780164238025,27.4,73934.86,0.0,0.01243,2e-05,1.56704]
[1780164243065,27.4,73936.26,0.0,0.01247,2e-05,1.57076]
[1780164248101,27.4,73929.14,0.0,0.0123,2e-05,1.55189]
[1780164253135,27.4,73930.14,0.0,0.01232,2e-05,1.55453]
[1780164258171,27.4,73932.24,0.0,0.01237,2e-05,1.56009]
[1780164264213,27.4,73932.19,0.0,0.01237,2e-05,1.55995]
[1780164270257,27.4,73933.62,0.0,0.0124,2e-05,1.56374]
[1780164275292,27.4,73934.55,0.0,0.01241,2e-05,1.56412]
[1780164280335,27.4,73935.76,0.0,0.01244,2e-05,1.56734]
[1780164285372,27.4,73934.36,0.0,0.01241,2e-05,1.56362]
[1780164290407,27.4,73928.89,0.0,0.01227,2e-05,1.54916]
[1780164295443,27.4,73927.42,0.0,0.01224,2e-05,1.54529]
[1780164301485,27.4,73926.15,0.0,0.01221,2e-05,1.54195]
[1780164306520,27.4,73925.16,0.0,0.01218,2e-05,1.53936]
[1780164314576,27.4,73924.36,0.0,0.01217,2e-05,1.53726]
[1780164319611,27.4,73923.39,0.0,0.01214,2e-05,1.53472]
[1780164324646,27.4,73922.91,0.0,0.01213,2e-05,1.53347]
[1780164329681,27.4,73922.62,0.0,0.01212,2e-05,1.53271]
[1780164336747,27.4,73922.85,0.0,0.01211,2e-05,1.53125]
[1780164343780,27.4,73922.96,0.0,0.01212,2e-05,1.53154]
[1780164348815,27.4,73922.82,0.0,0.01211,2e-05,1.53117]
[1780164353850,27.4,73923.15,0.0,0.01212,2e-05,1.53204]
[1780164358885,27.4,73923.31,0.0,0.01213,2e-05,1.53245]
[1780164365935,27.4,73922.89,0.0,0.01212,2e-05,1.53136]
[1780164371981,27.4,73923.47,0.0,0.01213,2e-05,1.53287]
[1780164377030,27.4,73922.89,0.0,0.01212,2e-05,1.53136]
[1780164383059,27.4,73915.8,0.0,0.01195,2e-05,1.51294]
[1780164388094,27.4,73922.36,0.0,0.0121,2e-05,1.52997]
[1780164395145,27.4,73922.11,0.0,0.01208,2e-05,1.52726]
[1780164401187,27.4,73921.46,0.0,0.01207,2e-05,1.52557]
[1780164406221,27.4,73924.37,0.0,0.01213,2e-05,1.53316]
[1780164412263,27.4,73925.81,0.0,0.01217,2e-05,1.53693]
[1780164417301,27.4,73922.22,0.0,0.01208,2e-05,1.52755]
[1780164422335,27.4,73922.63,0.0,0.01209,2e-05,1.52862]
[1780164427383,27.4,73925.5,0.0,0.01216,2e-05,1.53612]
[1780164432406,27.4,73927.39,0.0,0.01221,2e-05,1.54107]
[1780164437441,27.4,73927.79,0.0,0.01222,2e-05,1.54212]
[1780164442476,27.4,73928.67,0.0,0.01224,2e-05,1.54443]
[1780164447511,27.4,73930.43,0.0,0.01228,2e-05,1.54906]
[1780164452546,27.4,73931.18,0.0,0.01228,2e-05,1.54896]
[1780164457582,27.4,73930.08,0.0,0.01225,2e-05,1.54606]
[1780164462617,27.4,73928.78,0.0,0.01222,2e-05,1.54265]
[1780164474702,27.4,73927.89,0.0,0.0122,2e-05,1.54031]
[1780164483765,27.4,73924.41,0.0,0.01212,2e-05,1.5312]
[1780164493835,27.4,73923.87,0.0,0.01211,2e-05,1.52979]
[1780164498871,27.4,73923.22,0.0,0.01209,2e-05,1.5281]
[1780164503906,27.4,73919.7,0.0,0.01201,2e-05,1.51894]
[1780164508942,27.4,73916.05,0.0,0.01192,2e-05,1.5095]
[1780164513977,27.4,73915.61,0.0,0.0119,2e-05,1.50632]
[1780164519012,27.4,73916.98,0.0,0.01193,2e-05,1.50986]
[1780164524048,27.4,73920.49,0.0,0.01201,2e-05,1.51894]
[1780164530089,27.4,73927.21,0.0,0.01217,2e-05,1.53646]
[1780164535125,27.4,73928.44,0.0,0.0122,2e-05,1.53968]
[1780164540164,27.4,73928.28,0.0,0.0122,2e-05,1.53926]
[1780164546201,27.4,73926.97,0.0,0.01216,2e-05,1.53583]
[1780164553250,27.4,73926.79,0.0,0.01216,2e-05,1.53536]
[1780164559292,27.4,73926.34,0.0,0.01215,2e-05,1.53418]
[1780164565337,27.4,73926.1,0.0,0.01214,2e-05,1.53356]
[1780164573394,27.4,73926.32,0.0,0.01213,2e-05,1.53207]
[1780164578428,27.4,73925.94,0.0,0.01212,2e-05,1.53107]
[1780164585479,27.4,73924.92,0.0,0.0121,2e-05,1.52841]
[1780164592528,27.4,73925.04,0.0,0.0121,2e-05,1.52872]
[1780164597564,27.4,73925.89,0.0,0.01212,2e-05,1.53094]
[1780164602599,27.4,73925.81,0.0,0.01212,2e-05,1.53073]
[1780164607634,27.4,73925.01,0.0,0.0121,2e-05,1.52865]
[1780164612669,27.4,73924.13,0.0,0.01208,2e-05,1.52635]
[1780164617727,27.4,73924.83,0.0,0.0121,2e-05,1.52818]
[1780164622739,27.4,73924.69,0.0,0.0121,2e-05,1.52781]
[1780164627796,27.4,73924.82,0.0,0.0121,2e-05,1.52815]
[1780164632811,27.4,73924.97,0.0,0.01209,2e-05,1.52648]
[1780164637866,27.4,73924.83,0.0,0.01208,2e-05,1.52612]
[1780164642880,27.4,73927.05,0.0,0.01214,2e-05,1.53191]
[1780164647953,27.4,73928.29,0.0,0.01216,2e-05,1.53515]
[1780164653965,27.4,73927.14,0.0,0.01214,2e-05,1.53215]
[1780164658999,27.4,73926.8,0.0,0.01213,2e-05,1.53126]
[1780164664050,27.4,73926.69,0.0,0.01213,2e-05,1.53097]
[1780164669084,27.4,73926.28,0.0,0.01212,2e-05,1.5299]
[1780164675127,27.4,73926.15,0.0,0.01211,2e-05,1.52956]
[1780164683182,27.4,73926.0,0.0,0.01211,2e-05,1.52917]
[1780164688217,27.4,73925.74,0.0,0.0121,2e-05,1.52849]
[1780164693252,27.4,73925.63,0.0,0.01209,2e-05,1.52614]
[1780164698288,27.4,73925.56,0.0,0.01208,2e-05,1.52596]
[1780164704329,27.4,73925.5,0.0,0.01208,2e-05,1.5258]
[1780164711380,27.4,73925.54,0.0,0.01208,2e-05,1.52591]
[1780164716415,27.4,73924.77,0.0,0.01207,2e-05,1.5239]
[1780164721451,27.4,73925.76,0.0,0.01209,2e-05,1.52648]
[1780164726485,27.4,73925.65,0.0,0.01209,2e-05,1.52619]
[1780164731524,27.4,73920.8,0.0,0.01197,2e-05,1.5136]
[1780164736557,27.4,73921.97,0.0,0.012,2e-05,1.51663]
[1780164741592,27.4,73922.37,0.0,0.01201,2e-05,1.51767]
[1780164746630,27.4,73923.03,0.0,0.01202,2e-05,1.51938]
[1780164752668,27.4,73922.73,0.0,0.012,2e-05,1.51655]
[1780164757702,27.4,73924.09,0.0,0.01203,2e-05,1.52008]
[1780164762737,27.4,73924.4,0.0,0.01204,2e-05,1.52088]
[1780164767774,27.4,73923.15,0.0,0.01201,2e-05,1.51764]
[1780164772807,27.4,73923.65,0.0,0.01202,2e-05,1.51893]
[1780164777842,27.4,73921.87,0.0,0.01198,2e-05,1.51432]
[1780164782877,27.4,73921.04,0.0,0.01196,2e-05,1.51217]
[1780164788946,27.4,73921.54,0.0,0.01197,2e-05,1.51346]
[1780164797982,27.4,73921.72,0.0,0.01198,2e-05,1.51393]
[1780164803018,27.4,73922.58,0.0,0.012,2e-05,1.51616]
[1780164808052,27.4,73923.22,0.0,0.01201,2e-05,1.51782]
[1780164813088,27.4,73923.57,0.0,0.01201,2e-05,1.51667]
[1780164818121,27.4,73923.58,0.0,0.01201,2e-05,1.5167]
[1780164823159,27.4,73923.33,0.0,0.012,2e-05,1.51605]
[1780164829199,27.4,73922.09,0.0,0.01197,2e-05,1.51284]
[1780164834235,27.4,73921.8,0.0,0.01196,2e-05,1.51209]
[1780164839269,27.4,73922.27,0.0,0.01198,2e-05,1.5133]
[1780164846319,27.4,73922.61,0.0,0.01198,2e-05,1.51418]
[1780164851355,27.4,73922.52,0.0,0.01198,2e-05,1.51395]
[1780164856391,27.4,73922.88,0.0,0.01199,2e-05,1.51488]
[1780164862435,27.4,73923.0,0.0,0.01199,2e-05,1.5152]
[1780164869482,27.4,73923.24,0.0,0.012,2e-05,1.51582]
[1780164874519,27.4,73923.08,0.0,0.01198,2e-05,1.51335]
[1780164879553,27.4,73923.31,0.0,0.01198,2e-05,1.51395]
[1780164885595,27.4,73923.04,0.0,0.01198,2e-05,1.51325]
[1780164892645,27.4,73923.26,0.0,0.01198,2e-05,1.51382]
[1780164899724,27.4,73923.2,0.0,0.01198,2e-05,1.51366]
[1780164904728,27.4,73923.34,0.0,0.01198,2e-05,1.51402]
[1780164909794,27.4,73923.83,0.0,0.012,2e-05,1.51529]
[1780164914799,27.4,73924.03,0.0,0.012,2e-05,1.51581]
[1780164919834,27.4,73921.35,0.0,0.01194,2e-05,1.50888]
[1780164924872,27.4,73921.49,0.0,0.01194,2e-05,1.50924]
[1780164929904,27.4,73919.41,0.0,0.01189,2e-05,1.50387]
[1780164935946,27.4,73918.89,0.0,0.01187,2e-05,1.50049]
[1780164948030,27.4,73919.46,0.0,0.01188,2e-05,1.50196]
[1780164953066,27.4,73919.78,0.0,0.01189,2e-05,1.50278]
[1780164958101,27.4,73919.93,0.0,0.01189,2e-05,1.50317]
[1780164963137,27.4,73919.91,0.0,0.01189,2e-05,1.50312]
[1780164969180,27.4,73920.0,0.0,0.01189,2e-05,1.50335]
[1780164976229,27.4,73920.0,0.0,0.01189,2e-05,1.50335]
[1780164981263,27.4,73920.08,0.0,0.01189,2e-05,1.50356]
[1780164986298,27.4,73919.58,0.0,0.01188,2e-05,1.50227]
[1780164991336,27.4,73919.63,0.0,0.01187,2e-05,1.50036]
[1780164999393,27.4,73919.59,0.0,0.01187,2e-05,1.50025]
[1780165004426,27.4,73919.81,0.0,0.01187,2e-05,1.50082]
[1780165009462,27.4,73919.94,0.0,0.01187,2e-05,1.50115]
[1780165019532,27.4,73920.06,0.0,0.01188,2e-05,1.50146]
[1780165028045,27.4,73920.03,0.0,0.01188,2e-05,1.50138]
[1780165028594,27.4,73920.04,0.0,0.01188,2e-05,1.50141]
[1780165031076,27.4,73920.04,0.0,0.01188,2e-05,1.50141]
[1780165031175,27.4,73920.07,0.0,0.01188,2e-05,1.50149]
[1780165036654,27.4,73919.96,0.0,0.01187,2e-05,1.5012]
[1780165042696,27.4,73920.19,0.0,0.01188,2e-05,1.5018]
[1780165047732,27.4,73919.26,0.0,0.01186,2e-05,1.4994]
[1780165052766,27.4,73919.85,0.0,0.01186,2e-05,1.49888]
[1780165058809,27.4,73920.09,0.0,0.01186,2e-05,1.4995]
[1780165064851,27.4,73920.25,0.0,0.01187,2e-05,1.49991]
[1780165069887,27.4,73924.04,0.0,0.01195,2e-05,1.50969]
[1780165074920,27.4,73929.58,0.0,0.01208,2e-05,1.52407]
[1780165076158,27.4,73931.72,0.0,0.01214,2e-05,1.52965]
[1780165076934,27.4,73938.0,0.0,0.01228,2e-05,1.54613]
[1780165078066,27.4,73938.0,0.0,0.01228,2e-05,1.54613]
[1780165077941,27.4,73948.67,0.0,0.01254,2e-05,1.57446]
[1780165078948,27.4,73947.67,0.0,0.01252,2e-05,1.57179]
[1780165083983,27.4,73951.65,0.0,0.01262,2e-05,1.58245]
[1780165090028,27.4,73953.59,0.0,0.01266,2e-05,1.58766]
[1780165095063,27.4,73956.65,0.0,0.01274,2e-05,1.59592]
[1780165100104,27.4,73965.01,0.0,0.01295,3e-05,1.61864]
[1780165105137,27.4,73967.2,0.0,0.013,3e-05,1.62464]
[1780165110173,27.4,73968.86,0.0,0.01304,3e-05,1.62919]
[1780165115208,27.4,73977.27,0.0,0.01324,3e-05,1.65026]
[1780165120250,27.4,73980.26,0.0,0.01332,3e-05,1.65857]
[1780165126286,27.4,73980.92,0.0,0.01334,3e-05,1.66041]
[1780165131343,27.4,73981.11,0.0,0.01334,3e-05,1.66094]
[1780165136358,27.4,73978.69,0.0,0.01328,3e-05,1.6542]
[1780165141392,27.4,73976.86,0.0,0.01323,3e-05,1.64912]
[1780165149447,27.4,73976.27,0.0,0.01322,3e-05,1.64748]
[1780165152468,27.4,73966.04,0.0,0.01296,3e-05,1.61931]
[1780165157503,27.4,73963.7,0.0,0.0129,3e-05,1.61292]
[1780165162538,27.4,73963.81,0.0,0.0129,3e-05,1.61322]
[1780165167574,27.4,73964.29,0.0,0.01291,3e-05,1.61453]
[1780165172608,27.4,73956.84,0.0,0.01271,2e-05,1.59218]
[1780165177645,27.4,73956.59,0.0,0.01271,2e-05,1.5915]
[1780165183686,27.4,73958.87,0.0,0.01276,2e-05,1.59766]
[1780165189727,27.4,73959.47,0.0,0.01278,2e-05,1.59929]
[1780165194767,27.4,73969.09,0.0,0.01302,3e-05,1.62551]
[1780165196992,27.4,73972.1,0.0,0.01309,3e-05,1.63379]
[1780165197093,27.4,73976.57,0.0,0.01321,3e-05,1.64614]
[1780165197986,27.4,73976.57,0.0,0.01321,3e-05,1.64614]
[1780165198070,27.4,73976.56,0.0,0.01321,3e-05,1.64611]
[1780165201451,27.4,73976.31,0.0,0.0132,3e-05,1.64542]
[1780165201811,27.4,73976.53,0.0,0.01321,3e-05,1.64603]
[1780165206847,27.4,73982.3,0.0,0.01335,3e-05,1.66208]
[1780165211882,27.4,73988.07,0.0,0.0135,3e-05,1.67825]
[1780165217924,27.4,73985.83,0.0,0.01344,3e-05,1.67196]
[1780165223009,27.4,73984.75,0.0,0.01342,3e-05,1.66893]
[1780165232058,27.4,73988.47,0.0,0.0135,3e-05,1.67718]
[1780165238098,27.4,73988.49,0.0,0.0135,3e-05,1.67723]
[1780165243133,27.4,74000.41,0.0,0.01381,3e-05,1.71103]
[1780165248168,27.4,74001.84,0.0,0.01385,3e-05,1.71512]
[1780165253206,27.4,74000.17,0.0,0.0138,3e-05,1.71035]
[1780165255813,27.4,74000.51,0.0,0.01381,3e-05,1.71132]
[1780165256229,27.4,74001.73,0.0,0.01385,3e-05,1.71481]
[1780165257233,27.4,74014.1,0.0,0.01418,3e-05,1.75051]
[1780165257798,27.4,74014.1,0.0,0.01418,3e-05,1.75051]
[1780165258240,27.4,74016.88,0.0,0.01425,3e-05,1.75861]
[1780165263277,27.4,74006.62,0.0,0.01398,3e-05,1.72885]
[1780165265943,27.4,74005.63,0.0,0.01395,3e-05,1.726]
[1780165266299,27.4,74005.88,0.0,0.01396,3e-05,1.72672]
[1780165270142,27.4,73999.76,0.0,0.01379,3e-05,1.70918]
[1780165270328,27.4,73999.55,0.0,0.01379,3e-05,1.70858]
[1780165275359,27.4,73997.84,0.0,0.01374,3e-05,1.7037]
[1780165279487,27.4,73992.16,0.0,0.01359,3e-05,1.68758]
[1780165279491,27.4,73987.08,0.0,0.01346,3e-05,1.67327]
[1780165282487,27.41,73985.41,0.0,0.01343,3e-05,1.6703]
[1780165288451,27.44,73983.35,0.0,0.01345,3e-05,1.6725]
[1780165291471,27.45,73971.0,0.0,0.01317,3e-05,1.64128]
[1780165296506,27.59,73969.71,0.0,0.01352,3e-05,1.67858]
[1780165301541,27.8,73970.69,0.0,0.01412,3e-05,1.74312]
[1780165303555,27.84,73959.42,0.0,0.01394,3e-05,1.72308]
[1780165308590,28.02,73965.76,0.0,0.01464,3e-05,1.79846]
[1780165313629,28.19,73966.16,0.0,0.01515,3e-05,1.85159]
[1780165318661,28.27,73969.43,0.0,0.01546,3e-05,1.88469]
[1780165320288,28.27,73969.43,0.0,0.01546,3e-05,1.88469]
[1780165320353,28.27,73971.24,0.0,0.01552,3e-05,1.8904]
[1780165325711,28.26,73963.03,0.0,0.01526,3e-05,1.86348]
[1780165330748,28.25,73959.34,0.0,0.01513,3e-05,1.84908]
[1780165335780,28.24,73962.3,0.0,0.01518,3e-05,1.855]
[1780165338549,28.24,73963.49,0.0,0.0152,3e-05,1.85738]
[1780165338801,28.24,73968.38,0.0,0.01535,3e-05,1.87288]
[1780165340740,28.24,73970.56,0.0,0.01542,3e-05,1.88034]
[1780165345851,28.26,73976.28,0.0,0.01564,3e-05,1.903]
[1780165350886,28.27,73970.16,0.0,0.0155,3e-05,1.88832]
[1780165355920,28.29,73970.24,0.0,0.01553,3e-05,1.89078]
[1780165358941,28.29,73958.65,0.0,0.01522,3e-05,1.85897]
[1780165363977,28.3,73959.22,0.0,0.01525,3e-05,1.86169]
[1780165369012,28.3,73960.97,0.0,0.01532,3e-05,1.86856]
[1780165374046,28.32,73961.79,0.0,0.01538,3e-05,1.87483]
[1780165379082,28.33,73962.4,0.0,0.01544,3e-05,1.88141]
[1780165384119,28.35,73967.9,0.0,0.01564,3e-05,1.90264]
[1780165389155,28.35,73968.43,0.0,0.01567,3e-05,1.90625]
[1780165396204,28.38,73967.64,0.0,0.01575,3e-05,1.91376]
[1780165403270,28.41,73971.4,0.0,0.01592,3e-05,1.93218]
[1780165408290,28.42,73970.48,0.0,0.01594,3e-05,1.93372]
[1780165413325,28.43,73971.3,0.0,0.01598,3e-05,1.93807]
[1780165418360,28.44,73972.99,0.0,0.01606,3e-05,1.94655]
[1780165421809,28.45,73972.21,0.0,0.01606,3e-05,1.94661]
[1780165422389,28.45,73969.28,0.0,0.01598,3e-05,1.93768]
[1780165423998,28.45,73968.11,0.0,0.01595,3e-05,1.93406]
[1780165424403,28.45,73966.78,0.0,0.01591,3e-05,1.93087]
[1780165426002,28.46,73966.19,0.0,0.01591,3e-05,1.92993]
[1780165431453,28.47,73966.0,0.0,0.01595,3e-05,1.93441]
[1780165436489,28.48,73965.88,0.0,0.01598,3e-05,1.93737]
[1780165441525,28.5,73966.58,0.0,0.01604,3e-05,1.9436]
[1780165446559,28.51,73966.23,0.0,0.01607,3e-05,1.94659]
[1780165451594,28.52,73966.25,0.0,0.01611,3e-05,1.95145]
[1780165462672,28.55,73957.95,0.0,0.01595,3e-05,1.9344]
[1780165467709,28.57,73958.3,0.0,0.01601,3e-05,1.94041]
[1780165471735,28.58,73950.55,0.0,0.0158,3e-05,1.918]
[1780165476770,28.59,73945.81,0.0,0.0157,3e-05,1.90725]
[1780165478755,28.59,73946.16,0.0,0.01572,3e-05,1.90918]
[1780165478812,28.59,73947.26,0.0,0.01576,3e-05,1.91335]
[1780165481789,28.6,73947.43,0.0,0.01578,3e-05,1.9156]
[1780165481877,28.6,73947.66,0.0,0.0158,3e-05,1.91803]
[1780165487849,28.62,73947.35,0.0,0.01583,3e-05,1.92143]
[1780165492883,28.64,73943.46,0.0,0.01577,3e-05,1.91507]
[1780165497917,28.65,73944.26,0.0,0.01583,3e-05,1.921]
[1780165502953,28.66,73945.84,0.0,0.01593,3e-05,1.93101]
[1780165507988,28.68,73941.66,0.0,0.01584,3e-05,1.92194]
[1780165511009,28.69,73929.89,0.0,0.01554,3e-05,1.89054]
[1780165516048,28.7,73926.82,0.0,0.0155,3e-05,1.88612]
[1780165518063,28.71,73915.62,0.0,0.01521,3e-05,1.85521]
[1780165518894,28.71,73915.62,0.0,0.01521,3e-05,1.85521]
[1780165519071,28.71,73914.22,0.0,0.01517,3e-05,1.85113]
[1780165520899,28.71,73912.2,0.0,0.01513,3e-05,1.84721]
[1780165521084,28.72,73910.87,0.0,0.0151,3e-05,1.84432]
[1780165526118,28.76,73905.94,0.0,0.0151,3e-05,1.8438]
[1780165529546,28.77,73905.94,0.0,0.01511,3e-05,1.84477]
[1780165530148,28.77,73903.87,0.0,0.01507,3e-05,1.84071]
[1780165532547,28.78,73903.83,0.0,0.01506,3e-05,1.83922]
[1780165538202,28.83,73905.23,0.0,0.01525,3e-05,1.85952]
[1780165543238,28.84,73906.45,0.0,0.01532,3e-05,1.86678]
[1780165548278,28.86,73900.8,0.0,0.01522,3e-05,1.8559]
[1780165553307,28.87,73902.76,0.0,0.01532,3e-05,1.86623]
[1780165558344,28.89,73904.34,0.0,0.01542,3e-05,1.87635]
[1780165563381,28.9,73906.56,0.0,0.01551,3e-05,1.88648]
[1780165568417,28.92,73909.12,0.0,0.01563,3e-05,1.89848]
[1780165573451,28.94,73911.26,0.0,0.01574,3e-05,1.91007]
[1780165578486,28.95,73912.78,0.0,0.01581,3e-05,1.91805]
[1780165584529,28.97,73913.66,0.0,0.0159,3e-05,1.92667]
[1780165589563,28.98,73910.72,0.0,0.01585,3e-05,1.92137]
[1780165594601,28.99,73911.41,0.0,0.0159,3e-05,1.92613]
[1780165599636,29.01,73911.88,0.0,0.01594,3e-05,1.93092]
[1780165605678,29.02,73912.24,0.0,0.016,3e-05,1.93699]
[1780165610713,29.04,73912.23,0.0,0.01604,3e-05,1.94105]
[1780165615748,29.05,73912.14,0.0,0.01608,3e-05,1.9448]
[1780165620784,29.06,73910.3,0.0,0.01606,3e-05,1.94328]
[1780165623949,29.07,73911.97,0.0,0.01612,3e-05,1.94987]
[1780165623989,29.07,73912.23,0.0,0.01614,3e-05,1.95144]
[1780165629845,29.08,73912.28,0.0,0.01617,3e-05,1.95471]
[1780165634919,29.07,73912.47,0.0,0.01614,3e-05,1.95133]
[1780165640716,29.05,73908.97,0.0,0.016,3e-05,1.93699]
[1780165640923,29.05,73907.1,0.0,0.01594,3e-05,1.93067]
[1780165642722,29.05,73907.1,0.0,0.01594,3e-05,1.93067]
[1780165649283,29.04,73907.45,0.0,0.01591,3e-05,1.92797]
[1780165650257,29.03,73908.32,0.0,0.01592,3e-05,1.92832]
[1780165650312,29.03,73902.84,0.0,0.01576,3e-05,1.91135]
[1780165656470,29.02,73901.6,0.0,0.01568,3e-05,1.90328]
[1780165656487,29.03,73902.02,0.0,0.01571,3e-05,1.90624]
[1780165658329,29.03,73902.02,0.0,0.01571,3e-05,1.90624]
[1780165658409,29.03,73901.75,0.0,0.0157,3e-05,1.90559]
[1780165661176,29.02,73901.78,0.0,0.01569,3e-05,1.90427]
[1780165663179,29.02,73896.93,0.0,0.01555,3e-05,1.88934]
[1780165663280,29.02,73894.84,0.0,0.0155,3e-05,1.88411]
[1780165669120,29.02,73892.26,0.0,0.01542,3e-05,1.87567]
[1780165674154,29.01,73895.13,0.0,0.01547,3e-05,1.88073]
[1780165679189,29.0,73894.05,0.0,0.01541,3e-05,1.87424]
[1780165680821,29.0,73894.05,0.0,0.01541,3e-05,1.87424]
[1780165686238,28.98,73893.19,0.0,0.01534,3e-05,1.86712]
[1780165691273,28.97,73892.0,0.0,0.01527,3e-05,1.86042]
[1780165696308,28.96,73892.25,0.0,0.01525,3e-05,1.85793]
[1780165698329,28.96,73878.19,0.0,0.01485,3e-05,1.81569]
[1780165703358,28.96,73874.27,0.0,0.01475,3e-05,1.80457]
[1780165708392,28.96,73878.19,0.0,0.01485,3e-05,1.81569]
[1780165713427,28.96,73882.21,0.0,0.01494,3e-05,1.82481]
[1780165719469,28.96,73880.36,0.0,0.01489,3e-05,1.81954]
[1780165725550,28.96,73877.76,0.0,0.01482,3e-05,1.81214]
[1780165731554,28.96,73877.76,0.0,0.01482,3e-05,1.81214]
[1780165736589,28.96,73875.66,0.0,0.01476,3e-05,1.80619]
[1780165743638,28.96,73874.26,0.0,0.01473,3e-05,1.80222]
[1780165748672,28.96,73873.43,0.0,0.01471,3e-05,1.79988]
[1780165753707,28.96,73869.24,0.0,0.01459,3e-05,1.78808]
[1780165760758,28.96,73866.6,0.0,0.01452,3e-05,1.78067]
[1780165765836,28.96,73868.45,0.0,0.01457,3e-05,1.78586]
[1780165771833,28.96,73868.39,0.0,0.01455,3e-05,1.78339]
[1780165776869,28.96,73868.74,0.0,0.01456,3e-05,1.78437]
[1780165783776,28.96,73869.14,0.0,0.01457,3e-05,1.78549]
[1780165783920,28.96,73869.06,0.0,0.01457,3e-05,1.78527]
[1780165786802,28.96,73869.06,0.0,0.01457,3e-05,1.78527]
[1780165786837,28.96,73869.25,0.0,0.01458,3e-05,1.7858]
[1780165792001,28.96,73869.11,0.0,0.01457,3e-05,1.78541]
[1780165796040,28.96,73879.46,0.0,0.01485,3e-05,1.81465]
[1780165801076,28.96,73879.86,0.0,0.01486,3e-05,1.81579]
[1780165806123,28.96,73879.35,0.0,0.01485,3e-05,1.81434]
[1780165811148,28.96,73878.74,0.0,0.01483,3e-05,1.8126]
[1780165816182,28.96,73878.17,0.0,0.01481,3e-05,1.81098]
[1780165821217,28.96,73873.48,0.0,0.01469,3e-05,1.79771]
[1780165824823,28.96,73873.48,0.0,0.01469,3e-05,1.79771]
[1780165824885,28.96,73873.71,0.0,0.01469,3e-05,1.79836]
[1780165826845,28.96,73873.71,0.0,0.01469,3e-05,1.79836]
[1780165827258,28.96,73871.39,0.0,0.01463,3e-05,1.79182]
[1780165830076,28.96,73871.72,0.0,0.01464,3e-05,1.79275]
[1780165835315,28.96,73871.67,0.0,0.01462,3e-05,1.7903]
[1780165841357,28.96,73873.02,0.0,0.01466,3e-05,1.7941]
[1780165846393,28.96,73869.56,0.0,0.01457,3e-05,1.78437]
[1780165851428,28.96,73870.07,0.0,0.01458,3e-05,1.7858]
[1780165856463,28.96,73879.14,0.0,0.01482,3e-05,1.81141]
[1780165861497,28.96,73879.19,0.0,0.01482,3e-05,1.81156]
[1780165866533,28.96,73879.75,0.0,0.01484,3e-05,1.81315]
[1780165872574,28.96,73879.15,0.0,0.01482,3e-05,1.81144]
[1780165880635,28.96,73879.01,0.0,0.01482,3e-05,1.81104]
[1780165886687,28.96,73878.17,0.0,0.0148,3e-05,1.80866]
[1780165892715,28.96,73878.02,0.0,0.01477,3e-05,1.80591]
[1780165897750,28.96,73877.97,0.0,0.01477,3e-05,1.80577]
[1780165902785,28.96,73877.77,0.0,0.01477,3e-05,1.80521]
[1780165907821,28.96,73877.83,0.0,0.01477,3e-05,1.80538]
[1780165908690,28.96,73877.83,0.0,0.01477,3e-05,1.80538]
[1780165908827,28.96,73878.26,0.0,0.01478,3e-05,1.80659]
[1780165911076,28.96,73884.51,0.0,0.01494,3e-05,1.82379]
[1780165911077,28.96,73884.82,0.0,0.01495,3e-05,1.82468]
[1780165916885,28.97,73886.05,0.0,0.01502,3e-05,1.83225]
[1780165921929,28.98,73895.51,0.0,0.01532,3e-05,1.86409]
[1780165922273,28.98,73895.51,0.0,0.01532,3e-05,1.86409]
[1780165922937,28.99,73896.16,0.0,0.01536,3e-05,1.86774]
[1780165923943,28.99,73915.22,0.0,0.01589,3e-05,1.92377]
[1780165925883,28.99,73919.79,0.0,0.01604,3e-05,1.93896]
[1780165925956,28.99,73921.36,0.0,0.01608,3e-05,1.94366]
[1780165926540,28.99,73921.36,0.0,0.01608,3e-05,1.94366]
[1780165926963,28.99,73932.66,0.0,0.01639,3e-05,1.97606]
[1780165928655,28.99,73942.11,0.0,0.01668,3e-05,2.00559]
[1780165928977,28.99,73941.53,0.0,0.01667,3e-05,2.00447]
[1780165930680,29.0,73942.81,0.0,0.01671,3e-05,2.00907]
[1780165930992,29.0,73944.03,0.0,0.01675,3e-05,2.01348]
[1780165936026,29.01,73944.88,0.0,0.0168,3e-05,2.01872]
[1780165941062,29.02,73944.8,0.0,0.01684,3e-05,2.02232]
[1780165946096,29.03,73942.93,0.0,0.01681,3e-05,2.01974]
[1780165951131,29.04,73942.1,0.0,0.0168,3e-05,2.01786]
[1780165956166,29.05,73942.87,0.0,0.01685,3e-05,2.02277]
[1780165961202,29.06,73939.85,0.0,0.0168,3e-05,2.01726]
[1780165966236,29.07,73940.65,0.0,0.01684,3e-05,2.02228]
[1780165971271,29.08,73941.1,0.0,0.01689,3e-05,2.02746]
[1780165977365,29.09,73942.92,0.0,0.01698,3e-05,2.03616]
[1780165982401,29.1,73941.96,0.0,0.01699,3e-05,2.03684]
[1780165987436,29.11,73941.91,0.0,0.01701,3e-05,2.0391]
[1780165992471,29.12,73942.04,0.0,0.01704,3e-05,2.04252]
[1780165997506,29.13,73939.5,0.0,0.01699,3e-05,2.03769]
[1780166004561,29.14,73939.93,0.0,0.01705,3e-05,2.04326]
[1780166010602,29.15,73940.4,0.0,0.0171,3e-05,2.04829]
[1780166017621,29.16,73940.22,0.0,0.01711,3e-05,2.04934]
[1780166023694,29.18,73940.22,0.0,0.01715,3e-05,2.05342]
[1780166028732,29.19,73939.33,0.0,0.01715,3e-05,2.05354]
[1780166037761,29.19,73939.29,0.0,0.01717,3e-05,2.05535]
[1780166047832,29.21,73938.99,0.0,0.01722,3e-05,2.06062]
[1780166053907,29.22,73938.77,0.0,0.01724,3e-05,2.0627]
[1780166058942,29.23,73938.5,0.0,0.01726,3e-05,2.0646]
[1780166063977,29.24,73937.5,0.0,0.01726,3e-05,2.06476]
[1780166069012,29.25,73937.39,0.0,0.01729,3e-05,2.06713]
[1780166074049,29.25,73938.12,0.0,0.01731,3e-05,2.06903]
[1780166079081,29.26,73938.53,0.0,0.01735,3e-05,2.07299]
[1780166084116,29.27,73938.66,0.0,0.01738,3e-05,2.07606]
[1780166089152,29.28,73939.07,0.0,0.01742,3e-05,2.07998]
[1780166095195,29.29,73939.51,0.0,0.01747,3e-05,2.08501]
[1780166100229,29.3,73939.79,0.0,0.0175,3e-05,2.08847]
[1780166106270,29.31,73939.74,0.0,0.01752,3e-05,2.09087]
[1780166111305,29.31,73940.23,0.0,0.01756,3e-05,2.09494]
[1780166116340,29.32,73940.52,0.0,0.0176,3e-05,2.09836]
[1780166121375,29.33,73940.89,0.0,0.01764,3e-05,2.1025]
[1780166126410,29.34,73940.84,0.0,0.01766,3e-05,2.10479]
[1780166132454,29.35,73941.02,0.0,0.01767,3e-05,2.1057]
[1780166138471,29.36,73941.22,0.0,0.0177,3e-05,2.10873]
[1780166148541,29.37,73940.14,0.0,0.01772,3e-05,2.11009]
[1780166154609,29.38,73940.13,0.0,0.01775,3e-05,2.11334]
[1780166160653,29.39,73940.12,0.0,0.01778,3e-05,2.11607]
[1780166168687,29.4,73939.84,0.0,0.0178,3e-05,2.11836]
[1780166173748,29.41,73938.73,0.0,0.01779,3e-05,2.1171]
[1780166178759,29.41,73938.62,0.0,0.01781,3e-05,2.11943]
[1780166184827,29.42,73938.62,0.0,0.01783,3e-05,2.12163]
[1780166189862,29.43,73939.18,0.0,0.01787,3e-05,2.1256]
[1780166194898,29.44,73936.92,0.0,0.0178,3e-05,2.11805]
[1780166199933,29.44,73936.27,0.0,0.01781,3e-05,2.11863]
[1780166204967,29.45,73936.86,0.0,0.01785,3e-05,2.12263]
[1780166216044,29.46,73935.92,0.0,0.01786,3e-05,2.1243]
[1780166222087,29.47,73933.42,0.0,0.01781,3e-05,2.1189]
[1780166224101,29.48,73920.15,0.0,0.01742,3e-05,2.07868]
[1780166229136,29.48,73916.43,0.0,0.01733,3e-05,2.06911]
[1780166234170,29.49,73916.48,0.0,0.01736,3e-05,2.07221]
[1780166239183,29.5,73917.36,0.0,0.0174,3e-05,2.07688]
[1780166244240,29.51,73918.57,0.0,0.01746,3e-05,2.08303]
[1780166249253,29.51,73920.05,0.0,0.01753,3e-05,2.08999]
[1780166259350,29.53,73920.75,0.0,0.01758,3e-05,2.09466]
[1780166262367,29.53,73931.79,0.0,0.01793,3e-05,2.13063]
[1780166267403,29.54,73933.67,0.0,0.01801,3e-05,2.13852]
[1780166272437,29.54,73933.39,0.0,0.01802,3e-05,2.13918]
[1780166279486,29.55,73933.57,0.0,0.01805,3e-05,2.14243]
[1780166286535,29.56,73933.53,0.0,0.01808,3e-05,2.14535]
[1780166292583,29.57,73932.35,0.0,0.01806,3e-05,2.14352]
[1780166297612,29.57,73944.09,0.0,0.01845,3e-05,2.18315]
[1780166302648,29.58,73950.64,0.0,0.01867,3e-05,2.20543]
[1780166307688,29.58,73954.48,0.0,0.0188,3e-05,2.21926]
[1780166312813,29.58,73955.3,0.0,0.01882,3e-05,2.22029]
[1780166312911,29.59,73955.92,0.0,0.01884,3e-05,2.22282]
[1780166315816,29.59,73948.86,0.0,0.01862,3e-05,2.20012]
[1780166315883,29.59,73947.55,0.0,0.01858,3e-05,2.19618]
[1780166321788,29.59,73947.1,0.0,0.01859,3e-05,2.19674]
[1780166329844,29.6,73946.06,0.0,0.01858,3e-05,2.19562]
[1780166331860,29.6,73935.42,0.0,0.01824,3e-05,2.16172]
[1780166336756,29.61,73931.03,0.0,0.01812,3e-05,2.14911]
[1780166336816,29.61,73932.01,0.0,0.01815,3e-05,2.15258]
[1780166339756,29.61,73932.12,0.0,0.01816,3e-05,2.15361]
[1780166344950,29.62,73931.6,0.0,0.01817,3e-05,2.15402]
[1780166349990,29.62,73930.77,0.0,0.01816,3e-05,2.15309]
[1780166355022,29.63,73930.56,0.0,0.01817,3e-05,2.15414]
[1780166360055,29.63,73929.5,0.0,0.01815,3e-05,2.15248]
[1780166365092,29.64,73928.44,0.0,0.01814,3e-05,2.15117]
[1780166370125,29.64,73922.57,0.0,0.01797,3e-05,2.13397]
[1780166375162,29.65,73923.87,0.0,0.01801,3e-05,2.13777]
[1780166380197,29.65,73930.36,0.0,0.01823,3e-05,2.15994]
[1780166385230,29.66,73933.97,0.0,0.01837,3e-05,2.17355]
[1780166390266,29.67,73934.59,0.0,0.01841,3e-05,2.17756]
[1780166395300,29.67,73950.02,0.0,0.01891,3e-05,2.22889]
[1780166400337,29.67,73958.97,0.0,0.01921,3e-05,2.25905]
[1780166405370,29.68,73960.29,0.0,0.01926,3e-05,2.2646]
[1780166410383,29.68,73961.24,0.0,0.0193,3e-05,2.2685]
[1780166415441,29.68,73950.47,0.0,0.01897,3e-05,2.23436]
[1780166417454,29.68,73962.38,0.0,0.01936,3e-05,2.27373]
[1780166422489,29.69,73962.64,0.0,0.01937,3e-05,2.27553]
[1780166427532,29.69,73963.28,0.0,0.0194,3e-05,2.27859]
[1780166433573,29.69,73958.3,0.0,0.01922,3e-05,2.25973]
[1780166440623,29.7,73955.5,0.0,0.01914,3e-05,2.25193]
[1780166445658,29.7,73948.77,0.0,0.01894,3e-05,2.2312]
[1780166450674,29.7,73948.09,0.0,0.01893,3e-05,2.22988]
[1780166455728,29.71,73945.84,0.0,0.01887,3e-05,2.2239]
[1780166460762,29.71,73946.14,0.0,0.01889,3e-05,2.22578]
[1780166465798,29.71,73945.68,0.0,0.01888,3e-05,2.22539]
[1780166470814,29.72,73946.21,0.0,0.01891,3e-05,2.22821]
[1780166478889,29.72,73945.95,0.0,0.01892,3e-05,2.22908]
[1780166484932,29.73,73945.81,0.0,0.01893,3e-05,2.22989]
[1780166489967,29.73,73945.41,0.0,0.01892,3e-05,2.22962]
[1780166495004,29.73,73942.85,0.0,0.01883,3e-05,2.21969]
[1780166500040,29.74,73942.94,0.0,0.01885,3e-05,2.22111]
[1780166506082,29.74,73943.46,0.0,0.01888,3e-05,2.22444]
[1780166511095,29.74,73945.12,0.0,0.01894,3e-05,2.23077]
[1780166516152,29.75,73944.5,0.0,0.01893,3e-05,2.2299]
[1780166521187,29.75,73952.87,0.0,0.01921,3e-05,2.25839]
[1780166526224,29.75,73960.64,0.0,0.01948,3e-05,2.28505]
[1780166530911,29.75,73959.03,0.0,0.01943,3e-05,2.28017]
[1780166531068,29.75,73959.03,0.0,0.01943,3e-05,2.28017]
[1780166531258,29.75,73958.97,0.0,0.01943,3e-05,2.28013]
[1780166534108,29.75,73958.79,0.0,0.01941,3e-05,2.27811]
[1780166534279,29.75,73956.63,0.0,0.01934,3e-05,2.27113]
[1780166539314,29.75,73955.82,0.0,0.01932,3e-05,2.26935]
[1780166544349,29.76,73958.37,0.0,0.01942,3e-05,2.2789]
[1780166549384,29.76,73953.85,0.0,0.01928,3e-05,2.26493]
[1780166561449,29.77,73950.82,0.0,0.01918,3e-05,2.25468]
[1780166566506,29.77,73952.11,0.0,0.01924,3e-05,2.2601]
[1780166571540,29.77,73952.56,0.0,0.01926,3e-05,2.26234]
[1780166576574,29.78,73952.03,0.0,0.01925,3e-05,2.26154]
[1780166581609,29.78,73950.58,0.0,0.01921,3e-05,2.25771]
[1780166587651,29.78,73951.33,0.0,0.01925,3e-05,2.26129]
[1780166593693,29.79,73949.97,0.0,0.01922,3e-05,2.2579]
[1780166598728,29.79,73949.09,0.0,0.0192,3e-05,2.25591]
[1780166604770,29.79,73948.54,0.0,0.01919,3e-05,2.25516]
[1780166609806,29.79,73947.74,0.0,0.01917,3e-05,2.2534]
[1780166614840,29.8,73942.81,0.0,0.019,3e-05,2.23554]
[1780166621869,29.8,73943.4,0.0,0.01903,3e-05,2.23886]
[1780166626928,29.8,73943.32,0.0,0.01904,3e-05,2.23958]
[1780166631939,29.81,73943.48,0.0,0.01905,3e-05,2.24107]
[1780166637000,29.81,73945.51,0.0,0.01913,3e-05,2.24865]
[1780166642009,29.81,73944.63,0.0,0.01911,3e-05,2.24666]
[1780166647072,29.82,73952.01,0.0,0.01936,3e-05,2.27188]
[1780166652079,29.82,73954.69,0.0,0.01945,3e-05,2.28129]
[1780166657142,29.82,73957.04,0.0,0.01954,3e-05,2.28975]
[1780166662180,29.82,73965.82,0.0,0.01984,3e-05,2.31967]
[1780166667651,29.82,73968.12,0.0,0.01992,3e-05,2.32772]
[1780166667751,29.82,73968.66,0.0,0.01994,3e-05,2.32969]
[1780166669653,29.82,73968.66,0.0,0.01994,3e-05,2.32969]
[1780166669710,29.82,73968.94,0.0,0.01995,3e-05,2.33078]
[1780166675270,29.82,73971.79,0.0,0.02003,3e-05,2.33804]
[1780166680306,29.83,73982.76,0.0,0.0204,3e-05,2.37526]
[1780166685341,29.82,73994.85,0.0,0.02081,3e-05,2.4166]
[1780166690375,29.82,73998.5,0.0,0.02094,3e-05,2.4288]
[1780166695410,29.82,74000.46,0.0,0.021,4e-05,2.43509]
[1780166700445,29.82,74001.12,0.0,0.02102,4e-05,2.43694]
[1780166704482,29.82,74012.36,0.0,0.02141,4e-05,2.47558]
[1780166704895,29.82,74012.36,0.0,0.02141,4e-05,2.47558]
[1780166705486,29.82,74014.21,0.0,0.02147,4e-05,2.48191]
[1780166707500,29.82,74027.24,0.0,0.02194,4e-05,2.5277]
[1780166709313,29.82,74027.67,0.0,0.02195,4e-05,2.52896]
[1780166709518,29.82,74026.93,0.0,0.02192,4e-05,2.52603]
[1780166714551,29.81,74033.59,0.0,0.02215,4e-05,2.54846]
[1780166719590,29.8,74031.87,0.0,0.02204,4e-05,2.53812]
[1780166724629,29.8,74033.58,0.0,0.02209,4e-05,2.54299]
[1780166729689,29.79,74033.98,0.0,0.02209,4e-05,2.54223]
[1780166734725,29.78,74027.88,0.0,0.02182,4e-05,2.51601]
[1780166738753,29.78,74009.98,0.0,0.02117,4e-05,2.45192]
[1780166743788,29.78,74003.99,0.0,0.02096,4e-05,2.43034]
[1780166748824,29.78,73993.31,0.0,0.02058,3e-05,2.3931]
[1780166753859,29.78,73990.38,0.0,0.02048,3e-05,2.38278]
[1780166758893,29.78,73992.35,0.0,0.02054,3e-05,2.38938]
[1780166763929,29.78,73985.59,0.0,0.02031,3e-05,2.36618]
[1780166768964,29.78,73982.19,0.0,0.0202,3e-05,2.35473]
[1780166774000,29.78,73973.48,0.0,0.0199,3e-05,2.32553]
[1780166779034,29.78,73968.27,0.0,0.01973,3e-05,2.30851]
[1780166784069,29.78,73966.76,0.0,0.01969,3e-05,2.30399]
[1780166789105,29.78,73963.06,0.0,0.01957,3e-05,2.29226]
[1780166794144,29.79,73963.08,0.0,0.01956,3e-05,2.29024]
[1780166799179,29.79,73964.13,0.0,0.0196,3e-05,2.29434]
[1780166804214,29.79,73963.78,0.0,0.01959,3e-05,2.29381]
[1780166809250,29.79,73964.44,0.0,0.01962,3e-05,2.29665]
[1780166814285,29.79,73964.9,0.0,0.01964,3e-05,2.29884]
[1780166819321,29.8,73957.5,0.0,0.01941,3e-05,2.27505]
[1780166824356,29.8,73957.56,0.0,0.01941,3e-05,2.27592]
[1780166829391,29.8,73957.21,0.0,0.01941,3e-05,2.27577]
[1780166834206,29.8,73950.75,0.0,0.01921,3e-05,2.25521]
[1780166836225,29.8,73948.9,0.0,0.01915,3e-05,2.24955]
[1780166841474,29.81,73946.72,0.0,0.01909,3e-05,2.24369]
[1780166846509,29.81,73946.59,0.0,0.0191,3e-05,2.24431]
[1780166851544,29.81,73946.92,0.0,0.0191,3e-05,2.24372]
[1780166856579,29.82,73946.83,0.0,0.01911,3e-05,2.24424]
[1780166862577,29.82,73948.96,0.0,0.01919,3e-05,2.25239]
[1780166869670,29.82,73948.96,0.0,0.0192,3e-05,2.25388]
[1780166874709,29.83,73948.38,0.0,0.01919,3e-05,2.2529]
[1780166879740,29.83,73953.69,0.0,0.01937,3e-05,2.27122]
[1780166884776,29.83,73953.13,0.0,0.01937,3e-05,2.2704]
[1780166889810,29.84,73951.98,0.0,0.01934,3e-05,2.26734]
[1780166895853,29.84,73952.86,0.0,0.01938,3e-05,2.2715]
[1780166901894,29.84,73953.42,0.0,0.01941,3e-05,2.27442]
[1780166906929,29.85,73945.34,0.0,0.01915,3e-05,2.24897]
[1780166911975,29.85,73946.26,0.0,0.01917,3e-05,2.2502]
[1780166920020,29.85,73947.83,0.0,0.01924,3e-05,2.25716]
[1780166925059,29.86,73951.93,0.0,0.01939,3e-05,2.27196]
[1780166930090,29.86,73952.58,0.0,0.01942,3e-05,2.27511]
[1780166933112,29.86,73965.74,0.0,0.01986,3e-05,2.31931]
[1780166938146,29.86,73967.23,0.0,0.01992,3e-05,2.32488]
[1780166943182,29.87,73963.03,0.0,0.01978,3e-05,2.31138]
[1780166948216,29.87,73957.09,0.0,0.01959,3e-05,2.29237]
[1780166953281,29.87,73955.9,0.0,0.01956,3e-05,2.28917]
[1780166958286,29.87,73953.92,0.0,0.0195,3e-05,2.28336]
[1780166963322,29.87,73953.55,0.0,0.0195,3e-05,2.28285]
[1780166968356,29.88,73949.01,0.0,0.01935,3e-05,2.26862]
[1780166973394,29.88,73949.11,0.0,0.01934,3e-05,2.26704]
[1780166978426,29.88,73950.55,0.0,0.0194,3e-05,2.27255]
[1780166983494,29.88,73951.41,0.0,0.01943,3e-05,2.27616]
[1780166989503,29.89,73951.34,0.0,0.01944,3e-05,2.27687]
[1780166994540,29.89,73947.95,0.0,0.01934,3e-05,2.26658]
[1780166999574,29.89,73949.16,0.0,0.01939,3e-05,2.27144]
[1780167002104,29.89,73949.54,0.0,0.0194,3e-05,2.27287]
[1780167002142,29.89,73949.9,0.0,0.01942,3e-05,2.27441]
[1780167005129,29.89,73940.24,0.0,0.0191,3e-05,2.24298]
[1780167005616,29.9,73937.3,0.0,0.01901,3e-05,2.2339]
[1780167010090,29.9,73936.12,0.0,0.01898,3e-05,2.23079]
[1780167010652,29.9,73930.79,0.0,0.01882,3e-05,2.21408]
[1780167013340,29.9,73934.5,0.0,0.01894,3e-05,2.22661]
[1780167018708,29.91,73936.3,0.0,0.01901,3e-05,2.23382]
[1780167023744,29.91,73934.85,0.0,0.01898,3e-05,2.23021]
[1780167028779,29.91,73932.83,0.0,0.01892,3e-05,2.22475]
[1780167033848,29.92,73932.57,0.0,0.01891,3e-05,2.22233]
[1780167038848,29.92,73932.48,0.0,0.01891,3e-05,2.2229]
[1780167043884,29.92,73932.21,0.0,0.01892,3e-05,2.22331]
[1780167048924,29.93,73932.29,0.0,0.01893,3e-05,2.22461]
[1780167053953,29.93,73932.0,0.0,0.01893,3e-05,2.22491]
[1780167061003,29.93,73931.34,0.0,0.01892,3e-05,2.22421]
[1780167067046,29.94,73932.23,0.0,0.01896,3e-05,2.2281]
[1780167074134,29.94,73931.08,0.0,0.01894,3e-05,2.22599]
[1780167080166,29.95,73930.51,0.0,0.01894,3e-05,2.22534]
[1780167080450,29.95,73930.51,0.0,0.01894,3e-05,2.22534]
[1780167081161,29.95,73929.13,0.0,0.01889,3e-05,2.22107]
[1780167083221,29.95,73923.06,0.0,0.0187,3e-05,2.20177]
[1780167084181,29.95,73912.6,0.0,0.01838,3e-05,2.16868]
[1780167089217,29.95,73911.05,0.0,0.01835,3e-05,2.16552]
[1780167094251,29.96,73908.38,0.0,0.01826,3e-05,2.15601]
[1780167100296,29.96,73908.62,0.0,0.01828,3e-05,2.15861]
[1780167105330,29.97,73908.25,0.0,0.01829,3e-05,2.15897]
[1780167110364,29.97,73903.85,0.0,0.01817,3e-05,2.14668]
[1780167115399,29.98,73902.91,0.0,0.01815,3e-05,2.14531]
[1780167121441,29.99,73902.43,0.0,0.01816,3e-05,2.14568]
[1780167127524,29.99,73901.31,0.0,0.01814,3e-05,2.14401]
[1780167133525,30.0,73900.32,0.0,0.01813,3e-05,2.14273]
[1780167138561,30.0,73904.19,0.0,0.01826,3e-05,2.15635]
[1780167143596,30.01,73905.88,0.0,0.01833,3e-05,2.1631]
[1780167149637,30.01,73908.18,0.0,0.01842,3e-05,2.17202]
[1780167154673,30.02,73908.99,0.0,0.01843,3e-05,2.1733]
[1780167161763,30.02,73909.38,0.0,0.01846,3e-05,2.17642]
[1780167167765,30.03,73909.73,0.0,0.01849,3e-05,2.17914]
[1780167176827,30.03,73916.23,0.0,0.01872,3e-05,2.20195]
[1780167181867,30.04,73915.37,0.0,0.0187,3e-05,2.20035]
[1780167188911,30.04,73915.34,0.0,0.01872,3e-05,2.20185]
[1780167194954,30.05,73915.31,0.0,0.01873,3e-05,2.20311]
[1780167205024,30.05,73914.92,0.0,0.01874,3e-05,2.20412]
[1780167210061,30.06,73913.61,0.0,0.01871,3e-05,2.20127]
[1780167215096,30.06,73913.65,0.0,0.0187,3e-05,2.19987]
[1780167220133,30.06,73913.94,0.0,0.01872,3e-05,2.20192]
[1780167226215,30.07,73913.7,0.0,0.01873,3e-05,2.20247]
[1780167233222,30.07,73912.99,0.0,0.01872,3e-05,2.20174]
[1780167238257,30.08,73912.5,0.0,0.01871,3e-05,2.20104]
[1780167243291,30.08,73912.55,0.0,0.01873,3e-05,2.20229]
[1780167248327,30.08,73911.16,0.0,0.0187,3e-05,2.19917]
[1780167256426,30.09,73911.61,0.0,0.01872,3e-05,2.20214]
[1780167262427,30.09,73912.03,0.0,0.01875,3e-05,2.20498]
[1780167267462,30.1,73911.94,0.0,0.01876,3e-05,2.20574]
[1780167271490,30.1,73905.13,0.0,0.01853,3e-05,2.18205]
[1780167276525,30.1,73905.93,0.0,0.01857,3e-05,2.18609]
[1780167284582,30.11,73907.8,0.0,0.01865,3e-05,2.19403]
[1780167289617,30.11,73915.73,0.0,0.01891,3e-05,2.22051]
[1780167291916,30.11,73915.34,0.0,0.0189,3e-05,2.21947]
[1780167291934,30.11,73917.04,0.0,0.01896,3e-05,2.22514]
[1780167296378,30.12,73916.99,0.0,0.01896,3e-05,2.22556]
[1780167301703,30.12,73923.01,0.0,0.01917,3e-05,2.24619]
[1780167306737,30.12,73933.12,0.0,0.0195,3e-05,2.27983]
[1780167312780,30.12,73932.68,0.0,0.01949,3e-05,2.27902]
[1780167317816,30.12,73926.77,0.0,0.01931,3e-05,2.26029]
[1780167323856,30.13,73926.42,0.0,0.01931,3e-05,2.25997]
[1780167328892,30.13,73926.08,0.0,0.0193,3e-05,2.25957]
[1780167334934,30.13,73925.51,0.0,0.01927,3e-05,2.25589]
[1780167339970,30.13,73925.21,0.0,0.01927,3e-05,2.25567]
[1780167345006,30.14,73925.18,0.0,0.01927,3e-05,2.25635]
[1780167349043,30.14,73914.81,0.0,0.01895,3e-05,2.22348]
[1780167354078,30.14,73922.91,0.0,0.01922,3e-05,2.25064]
[1780167359115,30.14,73926.75,0.0,0.01935,3e-05,2.26385]
[1780167364151,30.15,73922.45,0.0,0.01922,3e-05,2.25061]
[1780167369182,30.15,73922.88,0.0,0.01924,3e-05,2.25279]
[1780167377270,30.15,73922.21,0.0,0.01923,3e-05,2.25206]
[1780167384287,30.16,73921.04,0.0,0.01921,3e-05,2.2494]
[1780167394358,30.16,73920.63,0.0,0.01919,3e-05,2.24694]
[1780167403421,30.17,73920.98,0.0,0.01921,3e-05,2.24948]
[1780167408456,30.17,73930.79,0.0,0.01954,3e-05,2.28212]
[1780167413491,30.17,73932.09,0.0,0.01958,3e-05,2.28688]
[1780167418525,30.17,73930.98,0.0,0.01955,3e-05,2.28371]
[1780167423561,30.17,73930.75,0.0,0.01955,3e-05,2.28341]
[1780167423703,30.17,73930.75,0.0,0.01955,3e-05,2.28341]
[1780167424568,30.17,73934.6,0.0,0.01968,3e-05,2.29613]
[1780167426837,30.17,73936.86,0.0,0.01975,3e-05,2.3037]
[1780167427589,30.17,73937.59,0.0,0.01978,3e-05,2.30617]
[1780167429208,30.17,73937.59,0.0,0.01978,3e-05,2.30617]
[1780167436651,30.17,73941.13,0.0,0.0199,3e-05,2.31838]
[1780167441686,30.17,73942.13,0.0,0.01991,3e-05,2.31918]
[1780167448498,30.17,73942.74,0.0,0.01993,3e-05,2.32141]
[1780167448536,30.17,73942.39,0.0,0.01992,3e-05,2.32041]
[1780167453771,30.17,73943.05,0.0,0.01992,3e-05,2.32014]
[1780167458805,30.17,73941.98,0.0,0.01989,3e-05,2.31689]
[1780167463841,30.17,73940.58,0.0,0.01985,3e-05,2.31259]
[1780167468875,30.17,73940.1,0.0,0.01983,3e-05,2.31133]
[1780167472984,30.17,73941.21,0.0,0.01987,3e-05,2.31518]
[1780167473058,30.17,73943.31,0.0,0.01994,3e-05,2.3222]
[1780167475009,30.17,73943.31,0.0,0.01994,3e-05,2.32225]
[1780167480960,30.17,73958.11,0.0,0.02044,3e-05,2.37189]
[1780167485997,30.17,73967.97,0.0,0.02078,3e-05,2.40494]
[1780167491032,30.17,73968.36,0.0,0.02079,3e-05,2.40585]
[1780167496074,30.17,73967.97,0.0,0.02077,3e-05,2.40411]
[1780167501109,30.17,73965.63,0.0,0.02068,3e-05,2.39581]
[1780167506145,30.17,73965.62,0.0,0.02068,3e-05,2.39546]
[1780167512186,30.17,73966.22,0.0,0.02067,3e-05,2.39433]
[1780167517222,30.17,73956.19,0.0,0.02033,3e-05,2.36011]
[1780167522257,30.17,73948.51,0.0,0.02007,3e-05,2.33444]
[1780167528327,30.17,73949.84,0.0,0.02012,3e-05,2.33914]
[1780167533333,30.17,73953.0,0.0,0.02023,3e-05,2.34992]
[1780167538397,30.17,73954.18,0.0,0.02027,3e-05,2.354]
[1780167543403,30.17,73954.15,0.0,0.02027,3e-05,2.35403]
[1780167548438,30.17,73959.58,0.0,0.02045,3e-05,2.37228]
[1780167554480,30.17,73953.9,0.0,0.02026,3e-05,2.35326]
[1780167558991,30.17,73949.37,0.0,0.02011,3e-05,2.33823]
[1780167559515,30.17,73948.33,0.0,0.02007,3e-05,2.3348]
[1780167564551,30.17,73950.92,0.0,0.02016,3e-05,2.34367]
[1780167570592,30.17,73952.83,0.0,0.02023,3e-05,2.35024]
[1780167575628,30.17,73951.72,0.0,0.02017,3e-05,2.34389]
[1780167580664,30.17,73950.27,0.0,0.02012,3e-05,2.33919]
[1780167585698,30.17,73948.63,0.0,0.02007,3e-05,2.33387]
[1780167591742,30.17,73948.41,0.0,0.02006,3e-05,2.3333]
[1780167597786,30.17,73947.42,0.0,0.02003,3e-05,2.33014]
[1780167602823,30.17,73947.17,0.0,0.02003,3e-05,2.32943]
[1780167607857,30.17,73946.81,0.0,0.02001,3e-05,2.32833]
[1780167616919,30.17,73946.5,0.0,0.02001,3e-05,2.32747]
[1780167622962,30.17,73944.94,0.0,0.01996,3e-05,2.3224]
[1780167629004,30.17,73943.36,0.0,0.0199,3e-05,2.31733]
[1780167634044,30.17,73943.35,0.0,0.01988,3e-05,2.31469]
[1780167639073,30.18,73943.15,0.0,0.01988,3e-05,2.31421]
[1780167644113,30.18,73942.72,0.0,0.01987,3e-05,2.31294]
[1780167649185,30.18,73942.6,0.0,0.01986,3e-05,2.31271]
[1780167656193,30.18,73942.38,0.0,0.01986,3e-05,2.31222]
[1780167662234,30.18,73942.55,0.0,0.01987,3e-05,2.31297]
[1780167669326,30.18,73933.38,0.0,0.01957,3e-05,2.28327]
[1780167677344,30.18,73931.15,0.0,0.0195,3e-05,2.27656]
[1780167681105,30.18,73930.63,0.0,0.01949,3e-05,2.27509]
[1780167681371,30.18,73930.03,0.0,0.01947,3e-05,2.27321]
[1780167683417,30.18,73925.46,0.0,0.01932,3e-05,2.25839]
[1780167688421,30.18,73921.97,0.0,0.01921,3e-05,2.24773]
[1780167693455,30.19,73917.72,0.0,0.01906,3e-05,2.23206]
[1780167698491,30.19,73917.56,0.0,0.01907,3e-05,2.23238]
[1780167703526,30.19,73918.33,0.0,0.0191,3e-05,2.23569]
[1780167709606,30.2,73917.91,0.0,0.0191,3e-05,2.23535]
[1780167715609,30.2,73917.97,0.0,0.01911,3e-05,2.23658]
[1780167720647,30.2,73917.64,0.0,0.01911,3e-05,2.23638]
[1780167725679,30.2,73919.21,0.0,0.01917,3e-05,2.24232]
[1780167728702,30.21,73930.21,0.0,0.01953,3e-05,2.27853]
[1780167733738,30.21,73935.27,0.0,0.0197,3e-05,2.2956]
[1780167738771,30.21,73935.39,0.0,0.01971,3e-05,2.29644]
[1780167743808,30.21,73937.02,0.0,0.01976,3e-05,2.30226]
[1780167748842,30.21,73937.62,0.0,0.01979,3e-05,2.30467]
[1780167751862,30.21,73929.26,0.0,0.01949,3e-05,2.27474]
[1780167757904,30.21,73927.6,0.0,0.01945,3e-05,2.27018]
[1780167762943,30.22,73922.21,0.0,0.01928,3e-05,2.25338]
[1780167767979,30.22,73920.9,0.0,0.01925,3e-05,2.24997]
[1780167773014,30.22,73919.55,0.0,0.01921,3e-05,2.24644]
[1780167778050,30.22,73916.61,0.0,0.01913,3e-05,2.23784]
[1780167783086,30.23,73916.87,0.0,0.01914,3e-05,2.2396]
[1780167790169,30.23,73916.55,0.0,0.01915,3e-05,2.23984]
[1780167795170,30.23,73916.68,0.0,0.01916,3e-05,2.24117]
[1780167800205,30.24,73916.65,0.0,0.01917,3e-05,2.24213]
[1780167805242,30.24,73916.9,0.0,0.01919,3e-05,2.2438]
[1780167810277,30.24,73925.16,0.0,0.01946,3e-05,2.27138]
[1780167816318,30.24,73926.77,0.0,0.0195,3e-05,2.27459]
[1780167821353,30.25,73927.66,0.0,0.01953,3e-05,2.27805]
[1780167826389,30.25,73928.08,0.0,0.01955,3e-05,2.27993]
[1780167831424,30.25,73930.62,0.0,0.01964,3e-05,2.28873]
[1780167837467,30.25,73931.26,0.0,0.01967,3e-05,2.29138]
[1780167842507,30.25,73934.31,0.0,0.01977,3e-05,2.30183]
[1780167847537,30.25,73935.91,0.0,0.01983,3e-05,2.30751]
[1780167852572,30.25,73936.31,0.0,0.01985,3e-05,2.30921]
[1780167857608,30.26,73937.26,0.0,0.01988,3e-05,2.31271]
[1780167862643,30.26,73936.76,0.0,0.01987,3e-05,2.31139]
[1780167869692,30.26,73936.33,0.0,0.01986,3e-05,2.31042]
[1780167875738,30.26,73943.18,0.0,0.02007,3e-05,2.33064]
[1780167880805,30.26,73944.86,0.0,0.02012,3e-05,2.3364]
[1780167886847,30.26,73945.06,0.0,0.02013,3e-05,2.33728]
[1780167891857,30.26,73948.02,0.0,0.02023,3e-05,2.34735]
[1780167896917,30.26,73952.24,0.0,0.02038,3e-05,2.36154]
[1780167902932,30.26,73952.01,0.0,0.02037,3e-05,2.36081]
[1780167907967,30.26,73946.07,0.0,0.02017,3e-05,2.34111]
[1780167913001,30.26,73948.0,0.0,0.02024,3e-05,2.34777]
[1780167919044,30.26,73948.26,0.0,0.02025,3e-05,2.34887]
[1780167924078,30.26,73950.16,0.0,0.02032,3e-05,2.3554]
[1780167929113,30.26,73948.26,0.0,0.02025,3e-05,2.34921]
[1780167934148,30.26,73941.05,0.0,0.01999,3e-05,2.32277]
[1780167939184,30.27,73937.18,0.0,0.01987,3e-05,2.3104]
[1780167944220,30.27,73934.94,0.0,0.0198,3e-05,2.3035]
[1780167950261,30.27,73929.11,0.0,0.01961,3e-05,2.28498]
[1780167955297,30.27,73920.06,0.0,0.01933,3e-05,2.25623]
[1780167961340,30.27,73918.8,0.0,0.01929,3e-05,2.25312]
[1780167966403,30.28,73918.44,0.0,0.01929,3e-05,2.25293]
[1780167972417,30.28,73917.73,0.0,0.01928,3e-05,2.25159]
[1780167978462,30.28,73916.66,0.0,0.01925,3e-05,2.24909]
[1780167983495,30.29,73912.65,0.0,0.01913,3e-05,2.23706]
[1780167988531,30.29,73918.86,0.0,0.01934,3e-05,2.25798]
[1780167995579,30.29,73923.47,0.0,0.01948,3e-05,2.2711]
[1780168000614,30.29,73924.1,0.0,0.01951,3e-05,2.27375]
[1780168006684,30.3,73924.33,0.0,0.01952,3e-05,2.27518]
[1780168011691,30.3,73925.11,0.0,0.01955,3e-05,2.27828]
[1780168013710,30.3,73936.25,0.0,0.01992,3e-05,2.31505]
[1780168018739,30.3,73942.48,0.0,0.02013,3e-05,2.33591]
[1780168023776,30.3,73944.68,0.0,0.02021,3e-05,2.34335]
[1780168028810,30.3,73935.44,0.0,0.0199,3e-05,2.31288]
[1780168033873,30.3,73930.22,0.0,0.01973,3e-05,2.29611]
[1780168038881,30.3,73928.22,0.0,0.01967,3e-05,2.29001]
[1780168043919,30.3,73924.82,0.0,0.01956,3e-05,2.27938]
[1780168048999,30.31,73918.38,0.0,0.01936,3e-05,2.25903]
[1780168054996,30.31,73918.38,0.0,0.01935,3e-05,2.2571]
[1780168060030,30.31,73908.62,0.0,0.01904,3e-05,2.22632]
[1780168065069,30.31,73904.41,0.0,0.01891,3e-05,2.21385]
[1780168070105,30.32,73902.24,0.0,0.01886,3e-05,2.20796]
[1780168075137,30.32,73903.09,0.0,0.01889,3e-05,2.21169]
[1780168080183,30.32,73903.29,0.0,0.01891,3e-05,2.21334]
[1780168085218,30.33,73905.93,0.0,0.019,3e-05,2.22272]
[1780168090253,30.33,73907.08,0.0,0.01905,3e-05,2.22734]
[1780168095287,30.33,73908.67,0.0,0.01911,3e-05,2.23333]
[1780168100323,30.33,73909.23,0.0,0.01914,3e-05,2.23599]
[1780168105358,30.34,73910.65,0.0,0.01919,3e-05,2.2414]
[1780168110392,30.34,73909.25,0.0,0.01915,3e-05,2.2377]
[1780168115427,30.34,73908.72,0.0,0.01912,3e-05,2.23413]
[1780168120462,30.35,73906.29,0.0,0.01905,3e-05,2.22719]
[1780168126540,30.35,73905.49,0.0,0.01904,3e-05,2.22588]
[1780168130302,30.35,73906.22,0.0,0.01906,3e-05,2.2284]
[1780168130533,30.35,73907.05,0.0,0.0191,3e-05,2.23142]
[1780168133358,30.35,73907.68,0.0,0.01912,3e-05,2.23362]
[1780168133554,30.35,73907.39,0.0,0.01911,3e-05,2.2332]
[1780168138588,30.36,73907.19,0.0,0.01912,3e-05,2.23342]
[1780168143623,30.36,73907.9,0.0,0.01915,3e-05,2.23654]
[1780168148659,30.36,73910.18,0.0,0.01923,3e-05,2.24466]
[1780168153694,30.36,73913.14,0.0,0.01933,3e-05,2.25495]
[1780168158729,30.37,73913.74,0.0,0.01936,3e-05,2.25757]
[1780168163764,30.37,73913.09,0.0,0.01934,3e-05,2.25615]
[1780168168799,30.37,73913.31,0.0,0.01936,3e-05,2.25752]
[1780168173834,30.37,73912.51,0.0,0.01932,3e-05,2.25291]
[1780168178868,30.37,73912.46,0.0,0.01932,3e-05,2.25346]
[1780168183903,30.38,73912.13,0.0,0.01932,3e-05,2.25311]
[1780168184762,30.38,73912.13,0.0,0.01932,3e-05,2.25311]
[1780168184911,30.38,73912.13,0.0,0.01932,3e-05,2.25326]
[1780168186786,30.38,73912.04,0.0,0.01932,3e-05,2.25311]
[1780168186837,30.38,73912.23,0.0,0.01932,3e-05,2.25386]
[1780168191960,30.38,73911.63,0.0,0.01931,3e-05,2.25264]
[1780168196996,30.38,73911.73,0.0,0.01932,3e-05,2.25368]
[1780168202030,30.38,73911.67,0.0,0.01933,3e-05,2.2542]
[1780168207102,30.39,73907.65,0.0,0.01921,3e-05,2.24198]
[1780168213106,30.39,73905.25,0.0,0.01914,3e-05,2.23524]
[1780168218143,30.39,73903.43,0.0,0.01909,3e-05,2.23024]
[1780168223178,30.39,73900.4,0.0,0.019,3e-05,2.2214]
[1780168228212,30.4,73903.05,0.0,0.01909,3e-05,2.23073]
[1780168233247,30.4,73904.01,0.0,0.01911,3e-05,2.23191]
[1780168238286,30.4,73908.9,0.0,0.01928,3e-05,2.24838]
[1780168243317,30.4,73908.99,0.0,0.01929,3e-05,2.24936]
[1780168248352,30.41,73905.06,0.0,0.01917,3e-05,2.23749]
[1780168253388,30.41,73905.15,0.0,0.01918,3e-05,2.23857]
[1780168258423,30.41,73905.84,0.0,0.01921,3e-05,2.24156]
[1780168261693,30.41,73905.84,0.0,0.01921,3e-05,2.24156]
[1780168262453,30.41,73906.02,0.0,0.01922,3e-05,2.24276]
[1780168263723,30.41,73906.82,0.0,0.01925,3e-05,2.24548]
[1780168264468,30.41,73909.19,0.0,0.01932,3e-05,2.25327]
[1780168269503,30.42,73910.83,0.0,0.01938,3e-05,2.25923]
[1780168274538,30.42,73911.1,0.0,0.0194,3e-05,2.26075]
[1780168279572,30.42,73911.5,0.0,0.01942,3e-05,2.26269]
[1780168284610,30.42,73911.75,0.0,0.01943,3e-05,2.26413]
[1780168289642,30.42,73912.69,0.0,0.01947,3e-05,2.2678]
[1780168296691,30.43,73912.51,0.0,0.01945,3e-05,2.26537]
[1780168301727,30.43,73912.18,0.0,0.01945,3e-05,2.26494]
[1780168306762,30.43,73912.41,0.0,0.01946,3e-05,2.26645]
[1780168312805,30.43,73912.52,0.0,0.01947,3e-05,2.26757]
[1780168317886,30.44,73912.85,0.0,0.01949,3e-05,2.26926]
[1780168323881,30.44,73912.68,0.0,0.01949,3e-05,2.26944]
[1780168328917,30.44,73913.06,0.0,0.01951,3e-05,2.27129]
[1780168333952,30.44,73913.11,0.0,0.01952,3e-05,2.27205]
[1780168338986,30.44,73913.62,0.0,0.01954,3e-05,2.27429]
[1780168344022,30.45,73913.95,0.0,0.01956,3e-05,2.27592]
[1780168344848,30.45,73913.95,0.0,0.01956,3e-05,2.27592]
[1780168347492,30.44,73914.62,0.0,0.01957,3e-05,2.27741]
[1780168353085,30.45,73913.21,0.0,0.01951,3e-05,2.27086]
[1780168353600,30.45,73913.21,0.0,0.01951,3e-05,2.27086]
[1780168354091,30.45,73913.91,0.0,0.01954,3e-05,2.27325]
[1780168359127,30.45,73917.02,0.0,0.01964,3e-05,2.28389]
[1780168365011,30.45,73916.72,0.0,0.01964,3e-05,2.2832]
[1780168365168,30.45,73916.37,0.0,0.01963,3e-05,2.28236]
[1780168367019,30.45,73915.89,0.0,0.01961,3e-05,2.28089]
[1780168372218,30.45,73915.91,0.0,0.01962,3e-05,2.28156]
[1780168377255,30.45,73915.37,0.0,0.01961,3e-05,2.28031]
[1780168386363,30.46,73915.03,0.0,0.0196,3e-05,2.28012]
[1780168392357,30.46,73914.82,0.0,0.0196,3e-05,2.28004]
[1780168397441,30.46,73914.8,0.0,0.01961,3e-05,2.28048]
[1780168400415,30.46,73925.22,0.0,0.01995,3e-05,2.31484]
[1780168405449,30.46,73926.24,0.0,0.01999,3e-05,2.31838]
[1780168408533,30.46,73927.91,0.0,0.02005,3e-05,2.32395]
[1780168408628,30.46,73927.12,0.0,0.02002,3e-05,2.32136]
[1780168414512,30.46,73926.9,0.0,0.01999,3e-05,2.31802]
[1780168419042,30.46,73926.36,0.0,0.01997,3e-05,2.31636]
[1780168419546,30.46,73924.36,0.0,0.01991,3e-05,2.30981]
[1780168421560,30.46,73924.12,0.0,0.0199,3e-05,2.30906]
[1780168421628,30.46,73923.61,0.0,0.01988,3e-05,2.30742]
[1780168427658,30.46,73923.5,0.0,0.01988,3e-05,2.30731]
[1780168435659,30.46,73922.75,0.0,0.01986,3e-05,2.3052]
[1780168440693,30.47,73922.07,0.0,0.01984,3e-05,2.3032]
[1780168445732,30.47,73922.35,0.0,0.01985,3e-05,2.30434]
[1780168452779,30.47,73922.45,0.0,0.01986,3e-05,2.30497]
[1780168457868,30.47,73922.0,0.0,0.01985,3e-05,2.30371]
[1780168459297,30.47,73922.0,0.0,0.01985,3e-05,2.30371]
[1780168459341,30.47,73922.0,0.0,0.01985,3e-05,2.3038]
[1780168461384,30.47,73922.0,0.0,0.01985,3e-05,2.3038]
[1780168466875,30.47,73932.25,0.0,0.02019,3e-05,2.33765]
[1780168471910,30.47,73931.73,0.0,0.02015,3e-05,2.33306]
[1780168476945,30.47,73932.51,0.0,0.02017,3e-05,2.33558]
[1780168481980,30.47,73934.25,0.0,0.02023,3e-05,2.34126]
[1780168487016,30.47,73941.36,0.0,0.02047,3e-05,2.36468]
[1780168492052,30.47,73945.39,0.0,0.0206,3e-05,2.37781]
[1780168498148,30.46,73945.07,0.0,0.02058,3e-05,2.37631]
[1780168506148,30.46,73944.9,0.0,0.02057,3e-05,2.37522]
[1780168513198,30.46,73944.17,0.0,0.02054,3e-05,2.37237]
[1780168518232,30.46,73944.28,0.0,0.02055,3e-05,2.37246]
[1780168523267,30.46,73945.01,0.0,0.02057,3e-05,2.37462]
[1780168528358,30.46,73945.02,0.0,0.02056,3e-05,2.37435]
[1780168534344,30.46,73944.89,0.0,0.02053,3e-05,2.37074]
[1780168539716,30.46,73952.5,0.0,0.02079,3e-05,2.39601]
[1780168539769,30.46,73953.3,0.0,0.02082,3e-05,2.39861]
[1780168543888,30.45,73954.71,0.0,0.02086,3e-05,2.40296]
[1780168543979,30.45,73954.59,0.0,0.02086,3e-05,2.40256]
[1780168546578,30.45,73954.59,0.0,0.02085,3e-05,2.40234]
[1780168554491,30.45,73951.96,0.0,0.02075,3e-05,2.39251]
[1780168559525,30.45,73954.25,0.0,0.02083,3e-05,2.39976]
[1780168564560,30.45,73956.61,0.0,0.0209,3e-05,2.40719]
[1780168569598,30.45,73967.93,0.0,0.02129,4e-05,2.44517]
[1780168574633,30.44,73973.55,0.0,0.02148,4e-05,2.46351]
[1780168579667,30.44,73974.5,0.0,0.0215,4e-05,2.46564]
[1780168585709,30.44,73974.46,0.0,0.02148,4e-05,2.46408]
[1780168590744,30.43,73972.81,0.0,0.02141,4e-05,2.45721]
[1780168595780,30.42,73972.14,0.0,0.02134,4e-05,2.44922]
[1780168600815,30.39,73971.83,0.0,0.02123,3e-05,2.43867]
[1780168605849,30.37,73967.24,0.0,0.02097,3e-05,2.41367]
[1780168612920,30.36,73967.34,0.0,0.02096,3e-05,2.41296]
[1780168620603,30.36,73966.73,0.0,0.02094,3e-05,2.4103]
[1780168622782,30.36,73966.73,0.0,0.02093,3e-05,2.40972]
[1780168628024,30.35,73941.94,0.0,0.02006,3e-05,2.32406]
[1780168634067,30.35,73942.09,0.0,0.02007,3e-05,2.32461]
[1780168639103,30.35,73943.39,0.0,0.02011,3e-05,2.32895]
[1780168644139,30.35,73941.82,0.0,0.02006,3e-05,2.32378]
[1780168649172,30.35,73941.65,0.0,0.02006,3e-05,2.32328]
[1780168654208,30.35,73941.79,0.0,0.02004,3e-05,2.32105]
[1780168659242,30.35,73943.05,0.0,0.02008,3e-05,2.3253]
[1780168666324,30.35,73943.92,0.0,0.02011,3e-05,2.32823]
[1780168671326,30.35,73944.02,0.0,0.02011,3e-05,2.32859]
[1780168676394,30.35,73943.7,0.0,0.0201,3e-05,2.32757]
[1780168681397,30.35,73943.59,0.0,0.0201,3e-05,2.32724]
[1780168686432,30.35,73943.58,0.0,0.0201,3e-05,2.32723]
[1780168691466,30.35,73943.4,0.0,0.02009,3e-05,2.32666]
[1780168696534,30.35,73943.04,0.0,0.02008,3e-05,2.32549]
[1780168701537,30.35,73942.71,0.0,0.02007,3e-05,2.32443]
[1780168706605,30.35,73942.95,0.0,0.02008,3e-05,2.32526]
[1780168711608,30.36,73943.01,0.0,0.02006,3e-05,2.32272]
[1780168715928,30.36,73943.02,0.0,0.02006,3e-05,2.32277]
[1780168716641,30.34,73946.66,0.0,0.02015,3e-05,2.33154]
[1780168723691,30.31,73949.45,0.0,0.02012,3e-05,2.32916]
[1780168729733,30.28,73946.47,0.0,0.01992,3e-05,2.30945]
[1780168732422,30.27,73946.22,0.0,0.01988,3e-05,2.30538]
[1780168732590,30.27,73946.22,0.0,0.01988,3e-05,2.30538]
[1780168732753,30.26,73946.22,0.0,0.01987,3e-05,2.30377]
[1780168735441,30.26,73955.54,0.0,0.02018,3e-05,2.33477]
[1780168735775,30.26,73958.02,0.0,0.02026,3e-05,2.34305]
[1780168740809,30.26,73961.24,0.0,0.02037,3e-05,2.35372]
[1780168745844,30.26,73962.19,0.0,0.0204,3e-05,2.35677]
[1780168750880,30.26,73966.63,0.0,0.02055,3e-05,2.37157]
[1780168755914,30.26,73965.45,0.0,0.02051,3e-05,2.3673]
[1780168760949,30.26,73956.58,0.0,0.02021,3e-05,2.3375]
[1780168765985,30.26,73954.93,0.0,0.02015,3e-05,2.33204]
[1780168771020,30.26,73950.42,0.0,0.01998,3e-05,2.31446]
[1780168777101,30.26,73949.83,0.0,0.01996,3e-05,2.31277]
[1780168783103,30.26,73949.15,0.0,0.01994,3e-05,2.31077]
[1780168788139,30.26,73950.83,0.0,0.02,3e-05,2.31653]
[1780168795188,30.27,73950.9,0.0,0.02,3e-05,2.31694]
[1780168800225,30.27,73949.82,0.0,0.01997,3e-05,2.31347]
[1780168806267,30.27,73949.77,0.0,0.01997,3e-05,2.31348]
[1780168811300,30.27,73951.76,0.0,0.02004,3e-05,2.32021]
[1780168817386,30.27,73955.35,0.0,0.02016,3e-05,2.33219]
[1780168824391,30.27,73956.72,0.0,0.0202,3e-05,2.33678]
[1780168829427,30.27,73957.44,0.0,0.02023,3e-05,2.3392]
[1780168837525,30.27,73958.17,0.0,0.02023,3e-05,2.33888]
[1780168843524,30.27,73958.06,0.0,0.02023,3e-05,2.33856]
[1780168848560,30.27,73958.77,0.0,0.02025,3e-05,2.34099]
[1780168853594,30.27,73959.04,0.0,0.02026,3e-05,2.34195]
[1780168857623,30.27,73945.87,0.0,0.01982,3e-05,2.2984]
[1780168862666,30.27,73943.12,0.0,0.01974,3e-05,2.28984]
[1780168867692,30.27,73944.1,0.0,0.01977,3e-05,2.29357]
[1780168872551,30.27,73944.82,0.0,0.0198,3e-05,2.29614]
[1780168872636,30.27,73945.81,0.0,0.01984,3e-05,2.29969]
[1780168877806,30.27,73948.43,0.0,0.01993,3e-05,2.3088]
[1780168884813,30.28,73949.42,0.0,0.01997,3e-05,2.31264]
[1780168891861,30.28,73950.77,0.0,0.01999,3e-05,2.31492]
[1780168897946,30.28,73949.32,0.0,0.01995,3e-05,2.31063]
[1780168903948,30.28,73948.55,0.0,0.01993,3e-05,2.30861]
[1780168906777,30.28,73949.43,0.0,0.01996,3e-05,2.3117]
[1780168906969,30.28,73949.79,0.0,0.01998,3e-05,2.31298]
[1780168907777,30.28,73949.79,0.0,0.01998,3e-05,2.31298]
[1780168908016,30.28,73949.88,0.0,0.01998,3e-05,2.31337]
[1780168917039,30.28,73950.76,0.0,0.02002,3e-05,2.31707]
[1780168923082,30.29,73949.28,0.0,0.01997,3e-05,2.31269]
[1780168928156,30.29,73947.95,0.0,0.01993,3e-05,2.30872]
[1780168934158,30.29,73947.95,0.0,0.01994,3e-05,2.30923]
[1780168939194,30.29,73946.27,0.0,0.01989,3e-05,2.3041]
[1780168943740,30.29,73944.92,0.0,0.01984,3e-05,2.29991]
[1780168946834,30.29,73942.55,0.0,0.01977,3e-05,2.29239]
[1780168946895,30.29,73942.03,0.0,0.01975,3e-05,2.29089]
[1780168953293,30.29,73941.57,0.0,0.01972,3e-05,2.28725]
[1780168958372,30.28,73938.24,0.0,0.01957,3e-05,2.27201]
[1780168962525,30.27,73935.32,0.0,0.01943,3e-05,2.25797]
[1780168968397,30.24,73928.67,0.0,0.01911,3e-05,2.22621]
[1780168970100,30.24,73928.67,0.0,0.01911,3e-05,2.22621]
[1780168970102,30.24,73928.67,0.0,0.01911,3e-05,2.22621]
[1780168970202,30.23,73927.77,0.0,0.01905,3e-05,2.22046]
[1780168972512,30.23,73927.77,0.0,0.01905,3e-05,2.22046]
[1780168972532,30.23,73927.29,0.0,0.01904,3e-05,2.21957]
[1780168976352,30.23,73927.29,0.0,0.01904,3e-05,2.21957]
[1780168976361,30.23,73927.29,0.0,0.01905,3e-05,2.22022]
[1780168980674,30.22,73927.29,0.0,0.01902,3e-05,2.2176]
[1780168980691,30.22,73925.04,0.0,0.01894,3e-05,2.2092]
[1780168981750,30.22,73925.04,0.0,0.01894,3e-05,2.2092]
[1780168981781,30.22,73925.02,0.0,0.01894,3e-05,2.20937]
[1780168988583,30.2,73925.05,0.0,0.01887,3e-05,2.20275]
[1780168995589,30.17,73922.79,0.0,0.01871,3e-05,2.18626]
[1780169000202,30.16,73922.58,0.0,0.01866,3e-05,2.18156]
[1780169000232,30.16,73922.19,0.0,0.01865,3e-05,2.18061]
[1780169002202,30.16,73922.19,0.0,0.01865,3e-05,2.18061]
[1780169002254,30.16,73922.19,0.0,0.01866,3e-05,2.18118]
[1780169008722,30.13,73922.27,0.0,0.01856,3e-05,2.17215]
[1780169016733,30.1,73922.27,0.0,0.01844,3e-05,2.15904]
[1780169021771,30.09,73920.36,0.0,0.01836,3e-05,2.15146]
[1780169027812,30.09,73920.52,0.0,0.01836,3e-05,2.15081]
[1780169033855,30.09,73920.02,0.0,0.01835,3e-05,2.1497]
[1780169038889,30.08,73920.01,0.0,0.01831,3e-05,2.14656]
[1780169043924,30.06,73920.01,0.0,0.01827,3e-05,2.14188]
[1780169048960,30.06,73919.51,0.0,0.01825,3e-05,2.1405]
[1780169055003,30.04,73918.36,0.0,0.01814,3e-05,2.12946]
[1780169061045,30.03,73909.6,0.0,0.01783,3e-05,2.09816]
[1780169061537,30.03,73909.6,0.0,0.01783,3e-05,2.09816]
[1780169062052,30.03,73910.32,0.0,0.01786,3e-05,2.10083]
[1780169063537,30.03,73910.36,0.0,0.01787,3e-05,2.10138]
[1780169064066,30.03,73910.67,0.0,0.01788,3e-05,2.10277]
[1780169069146,30.04,73911.57,0.0,0.01793,3e-05,2.1077]
[1780169075144,30.05,73908.49,0.0,0.01784,3e-05,2.09811]
[1780169081186,30.04,73908.97,0.0,0.01781,3e-05,2.09576]
[1780169088235,30.01,73910.48,0.0,0.01778,3e-05,2.09229]
[1780169096290,29.98,73914.27,0.0,0.0178,3e-05,2.09479]
[1780169099276,29.97,73915.06,0.0,0.0178,3e-05,2.09493]
[1780169099322,29.97,73909.48,0.0,0.01762,3e-05,2.07653]
[1780169106363,29.95,73909.48,0.0,0.01756,3e-05,2.07035]
[1780169116749,29.94,73908.96,0.0,0.01751,3e-05,2.06546]
[1780169116843,29.93,73909.18,0.0,0.01748,3e-05,2.06225]
[1780169117749,29.93,73909.18,0.0,0.01748,3e-05,2.06225]
[1780169117801,29.93,73909.18,0.0,0.01749,3e-05,2.06276]
[1780169121441,29.93,73912.91,0.0,0.01761,3e-05,2.07526]
[1780169121492,29.93,73916.62,0.0,0.01773,3e-05,2.08723]
[1780169126501,29.92,73916.95,0.0,0.0177,3e-05,2.08425]
[1780169131536,29.9,73918.88,0.0,0.01768,3e-05,2.08204]
[1780169136570,29.89,73919.35,0.0,0.01765,3e-05,2.07951]
[1780169141605,29.87,73919.05,0.0,0.01759,3e-05,2.07302]
[1780169146643,29.85,73918.97,0.0,0.01753,3e-05,2.06727]
[1780169152688,29.83,73918.61,0.0,0.01745,3e-05,2.05854]
[1780169157006,29.82,73918.49,0.0,0.01741,3e-05,2.05494]
[1780169157055,29.81,73918.18,0.0,0.01739,3e-05,2.05292]
[1780169158008,29.81,73918.18,0.0,0.01739,3e-05,2.05292]
[1780169158010,29.81,73920.45,0.0,0.01745,3e-05,2.05883]
[1780169163761,29.82,73924.01,0.0,0.01759,3e-05,2.07281]
[1780169169846,29.83,73923.77,0.0,0.01761,3e-05,2.075]
[1780169177859,29.84,73923.77,0.0,0.01765,3e-05,2.07887]
[1780169182894,29.85,73923.03,0.0,0.01765,3e-05,2.07898]
[1780169189989,29.86,73922.74,0.0,0.01767,3e-05,2.08141]
[1780169195985,29.87,73920.46,0.0,0.01761,3e-05,2.07462]
[1780169201023,29.88,73920.25,0.0,0.01763,3e-05,2.07638]
[1780169203186,29.88,73919.99,0.0,0.01762,3e-05,2.07605]
[1780169205965,29.88,73919.55,0.0,0.01763,3e-05,2.07612]
[1780169206067,29.89,73919.44,0.0,0.01763,3e-05,2.07625]
[1780169212099,29.89,73918.19,0.0,0.01762,3e-05,2.07523]
[1780169219148,29.9,73918.38,0.0,0.01766,3e-05,2.07911]
[1780169222343,29.91,73918.09,0.0,0.01765,3e-05,2.07868]
[1780169222408,29.91,73918.09,0.0,0.01766,3e-05,2.07961]
[1780169224348,29.91,73918.09,0.0,0.01766,3e-05,2.07961]
[1780169224449,29.91,73918.09,0.0,0.01767,3e-05,2.08053]
[1780169230271,29.89,73918.06,0.0,0.0176,3e-05,2.07367]
[1780169240296,29.86,73917.85,0.0,0.0175,3e-05,2.06361]
[1780169245330,29.86,73917.25,0.0,0.01749,3e-05,2.06271]
[1780169246196,29.86,73917.25,0.0,0.01749,3e-05,2.06271]
[1780169246337,29.86,73916.97,0.0,0.01749,3e-05,2.06236]
[1780169249196,29.87,73913.2,0.0,0.01739,3e-05,2.0518]
[1780169249268,29.87,73913.21,0.0,0.01739,3e-05,2.05236]
[1780169250841,29.87,73913.21,0.0,0.0174,3e-05,2.05288]
[1780169251372,29.87,73913.21,0.0,0.01738,3e-05,2.05083]
[1780169254166,29.87,73913.04,0.0,0.01736,3e-05,2.04888]
[1780169254178,29.87,73913.14,0.0,0.01737,3e-05,2.04972]
[1780169259429,29.88,73913.14,0.0,0.0174,3e-05,2.05234]
[1780169267484,29.89,73913.58,0.0,0.01745,3e-05,2.05784]
[1780169273526,29.9,73913.79,0.0,0.01749,3e-05,2.06156]
[1780169280623,29.91,73914.0,0.0,0.01753,3e-05,2.06575]
[1780169283597,29.91,73902.35,0.0,0.01716,3e-05,2.02853]
[1780169288631,29.89,73902.68,0.0,0.01712,3e-05,2.02443]
[1780169293666,29.88,73904.35,0.0,0.01712,3e-05,2.02443]
[1780169299708,29.86,73900.02,0.0,0.01693,3e-05,2.00543]
[1780169304743,29.84,73900.08,0.0,0.01689,3e-05,2.0008]
[1780169309783,29.82,73899.41,0.0,0.01682,3e-05,1.99401]
[1780169315826,29.81,73898.9,0.0,0.01673,3e-05,1.98431]
[1780169320903,29.79,73898.6,0.0,0.01667,3e-05,1.97783]
[1780169326902,29.77,73898.61,0.0,0.01661,3e-05,1.97234]
[1780169331938,29.75,73898.12,0.0,0.01655,3e-05,1.96631]
[1780169337979,29.74,73897.98,0.0,0.0165,3e-05,1.96048]
[1780169339841,29.73,73897.34,0.0,0.01647,3e-05,1.95768]
[1780169345029,29.72,73890.31,0.0,0.01622,3e-05,1.9318]
[1780169350063,29.7,73891.06,0.0,0.0162,3e-05,1.92982]
[1780169354379,29.69,73891.92,0.0,0.0162,3e-05,1.92986]
[1780169354479,29.69,73893.43,0.0,0.01623,3e-05,1.93348]
[1780169356385,29.69,73893.43,0.0,0.01623,3e-05,1.93348]
[1780169356402,29.69,73894.16,0.0,0.01624,3e-05,1.93398]
[1780169362149,29.67,73896.72,0.0,0.01626,3e-05,1.93658]
[1780169367186,29.66,73897.64,0.0,0.01625,3e-05,1.9352]
[1780169372222,29.64,73896.04,0.0,0.01614,3e-05,1.92396]
[1780169377257,29.63,73895.71,0.0,0.01609,3e-05,1.919]
[1780169382292,29.62,73894.37,0.0,0.01602,3e-05,1.91113]
[1780169391398,29.59,73894.79,0.0,0.01596,3e-05,1.90533]
[1780169397396,29.58,73894.02,0.0,0.01589,3e-05,1.89845]
[1780169402432,29.56,73895.24,0.0,0.01589,3e-05,1.89814]
[1780169407467,29.55,73894.96,0.0,0.01585,3e-05,1.89348]
[1780169413508,29.54,73894.89,0.0,0.0158,3e-05,1.88871]
[1780169421609,29.52,73893.18,0.0,0.01569,3e-05,1.87778]
[1780169425526,29.51,73893.18,0.0,0.01567,3e-05,1.87557]
[1780169425628,29.51,73890.91,0.0,0.0156,3e-05,1.86828]
[1780169430630,29.49,73889.8,0.0,0.01554,3e-05,1.86152]
[1780169435667,29.48,73889.19,0.0,0.01547,3e-05,1.85388]
[1780169440701,29.47,73888.05,0.0,0.0154,3e-05,1.84725]
[1780169446287,29.46,73888.54,0.0,0.0154,3e-05,1.84668]
[1780169446328,29.46,73890.0,0.0,0.01542,3e-05,1.8489]
[1780169447288,29.46,73890.0,0.0,0.01542,3e-05,1.8489]
[1780169447359,29.46,73890.0,0.0,0.01543,3e-05,1.84978]
[1780169452786,29.48,73892.34,0.0,0.01553,3e-05,1.86089]
[1780169455213,29.48,73892.34,0.0,0.01553,3e-05,1.86089]
[1780169455226,29.48,73892.68,0.0,0.01557,3e-05,1.86451]
[1780169460845,29.48,73889.31,0.0,0.01546,3e-05,1.85307]
[1780169465878,29.47,73889.38,0.0,0.01543,3e-05,1.85012]
[1780169470912,29.46,73893.04,0.0,0.0155,3e-05,1.85751]
[1780169476956,29.44,73894.3,0.0,0.0155,3e-05,1.85736]
[1780169482031,29.43,73895.08,0.0,0.01548,3e-05,1.85588]
[1780169492101,29.41,73897.61,0.0,0.01548,3e-05,1.85529]
[1780169498103,29.41,73898.83,0.0,0.01549,3e-05,1.85653]
[1780169504146,29.39,73899.81,0.0,0.01549,3e-05,1.85574]
[1780169509180,29.38,73904.11,0.0,0.01558,3e-05,1.86511]
[1780169511490,29.38,73903.73,0.0,0.01556,3e-05,1.86341]
[1780169511591,29.38,73903.84,0.0,0.01557,3e-05,1.86465]
[1780169512490,29.38,73903.84,0.0,0.01557,3e-05,1.86465]
[1780169512529,29.39,73904.14,0.0,0.01559,3e-05,1.86645]
[1780169518244,29.37,73904.51,0.0,0.01555,3e-05,1.86262]
[1780169522332,29.36,73900.96,0.0,0.01543,3e-05,1.84997]
[1780169522359,29.36,73901.58,0.0,0.01544,3e-05,1.85096]
[1780169528315,29.34,73901.5,0.0,0.01539,3e-05,1.84603]
[1780169536369,29.33,73901.69,0.0,0.01534,3e-05,1.84116]
[1780169542456,29.31,73898.62,0.0,0.01521,3e-05,1.82784]
[1780169548453,29.3,73898.91,0.0,0.01518,3e-05,1.82424]
[1780169550395,29.29,73898.79,0.0,0.01517,3e-05,1.82316]
[1780169550466,29.29,73898.49,0.0,0.01515,3e-05,1.82158]
[1780169552392,29.29,73898.49,0.0,0.01515,3e-05,1.82158]
[1780169552481,29.29,73897.96,0.0,0.01511,3e-05,1.81623]
[1780169554336,29.28,73896.72,0.0,0.01507,3e-05,1.81199]
[1780169554365,29.28,73894.98,0.0,0.01501,3e-05,1.80635]
[1780169555407,29.28,73894.98,0.0,0.01501,3e-05,1.80635]
[1780169555503,29.28,73894.98,0.0,0.01502,3e-05,1.80737]
[1780169560538,29.3,73894.37,0.0,0.01504,3e-05,1.80902]
[1780169563706,29.29,73893.55,0.0,0.015,3e-05,1.80528]
[1780169563774,29.29,73891.93,0.0,0.01495,3e-05,1.8]
[1780169565726,29.29,73891.93,0.0,0.01494,3e-05,1.7993]
[1780169565766,29.28,73887.09,0.0,0.01481,3e-05,1.78498]
[1780169571619,29.29,73884.74,0.0,0.01476,3e-05,1.77955]
[1780169576650,29.29,73879.67,0.0,0.01462,3e-05,1.76551]
[1780169581685,29.28,73877.32,0.0,0.01453,3e-05,1.75574]
[1780169586720,29.3,73876.22,0.0,0.01455,3e-05,1.75798]
[1780169591754,29.31,73892.72,0.0,0.01504,3e-05,1.80947]
[1780169596790,29.33,73901.29,0.0,0.01532,3e-05,1.83856]
[1780169601824,29.34,73900.52,0.0,0.01535,3e-05,1.84091]
[1780169606859,29.36,73900.91,0.0,0.0154,3e-05,1.84655]
[1780169611894,29.37,73898.91,0.0,0.01537,3e-05,1.8429]
[1780169616930,29.39,73896.53,0.0,0.01535,3e-05,1.84056]
[1780169623018,29.41,73894.89,0.0,0.01535,3e-05,1.84126]
[1780169630024,29.43,73894.98,0.0,0.01542,3e-05,1.84778]
[1780169635057,29.44,73894.61,0.0,0.01545,3e-05,1.85115]
[1780169640092,29.46,73894.06,0.0,0.01548,3e-05,1.85394]
[1780169648147,29.48,73893.06,0.0,0.01552,3e-05,1.858]
[1780169653227,29.5,73892.86,0.0,0.01556,3e-05,1.86254]
[1780169661239,29.52,73892.39,0.0,0.01561,3e-05,1.86709]
[1780169666274,29.54,73891.67,0.0,0.01563,3e-05,1.86999]
[1780169673322,29.56,73891.71,0.0,0.01567,3e-05,1.87342]
[1780169678357,29.57,73893.15,0.0,0.01575,3e-05,1.88165]
[1780169683438,29.58,73895.7,0.0,0.01586,3e-05,1.89308]
[1780169689436,29.6,73896.07,0.0,0.01592,3e-05,1.89897]
[1780169695477,29.62,73895.4,0.0,0.01595,3e-05,1.90178]
[1780169701524,29.63,73894.64,0.0,0.01597,3e-05,1.90426]
[1780169706553,29.64,73901.13,0.0,0.01619,3e-05,1.92705]
[1780169711588,29.66,73904.43,0.0,0.01632,3e-05,1.94046]
[1780169716623,29.67,73905.35,0.0,0.01639,3e-05,1.94679]
[1780169723720,29.68,73905.8,0.0,0.01645,3e-05,1.95313]
[1780169729715,29.7,73906.23,0.0,0.0165,3e-05,1.95866]
[1780169735757,29.71,73907.69,0.0,0.01657,3e-05,1.96474]
[1780169741804,29.73,73906.98,0.0,0.01659,3e-05,1.9668]
[1780169746839,29.74,73903.38,0.0,0.01652,3e-05,1.95952]
[1780169753931,29.75,73902.35,0.0,0.01653,3e-05,1.96125]
[1780169759931,29.77,73900.2,0.0,0.01651,3e-05,1.95889]
[1780169764966,29.78,73900.47,0.0,0.01655,3e-05,1.96305]
[1780169770002,29.79,73909.33,0.0,0.01684,3e-05,1.99282]
[1780169775038,29.8,73910.1,0.0,0.0169,3e-05,1.99822]
[1780169780073,29.81,73910.28,0.0,0.01693,3e-05,2.00182]
[1780169785109,29.82,73918.52,0.0,0.01721,3e-05,2.02973]
[1780169790143,29.83,73919.25,0.0,0.01726,3e-05,2.03473]
[1780169795185,29.84,73927.44,0.0,0.01751,3e-05,2.06]
[1780169800221,29.84,73927.38,0.0,0.01753,3e-05,2.06233]
[1780169806261,29.85,73927.88,0.0,0.01758,3e-05,2.06682]
[1780169811296,29.86,73929.87,0.0,0.01766,3e-05,2.07539]
[1780169816332,29.87,73929.94,0.0,0.01769,3e-05,2.07799]
[1780169821367,29.88,73934.09,0.0,0.01784,3e-05,2.0932]
[1780169826403,29.88,73933.69,0.0,0.01785,3e-05,2.0942]
[1780169831437,29.89,73932.59,0.0,0.01784,3e-05,2.0935]
[1780169838488,29.9,73931.99,0.0,0.01786,3e-05,2.09478]
[1780169844529,29.91,73930.89,0.0,0.01785,3e-05,2.09401]
[1780169849564,29.92,73929.25,0.0,0.01782,3e-05,2.09109]
[1780169854599,29.93,73929.06,0.0,0.01781,3e-05,2.09005]
[1780169859638,29.93,73928.63,0.0,0.01782,3e-05,2.09086]
[1780169864713,29.94,73929.13,0.0,0.01786,3e-05,2.09454]
[1780169871718,29.95,73930.26,0.0,0.01792,3e-05,2.101]
[1780169876753,29.96,73930.49,0.0,0.01795,3e-05,2.10377]
[1780169881789,29.96,73927.07,0.0,0.01787,3e-05,2.09523]
[1780169887830,29.97,73918.4,0.0,0.01763,3e-05,2.07107]
[1780169892865,29.98,73918.35,0.0,0.01765,3e-05,2.07332]
[1780169898925,29.99,73918.68,0.0,0.01769,3e-05,2.0772]
[1780169900921,29.99,73930.44,0.0,0.01806,3e-05,2.11472]
[1780169905956,30.0,73931.64,0.0,0.01812,3e-05,2.12054]
[1780169910992,30.0,73932.45,0.0,0.01816,3e-05,2.12509]
[1780169916029,30.01,73932.85,0.0,0.01817,3e-05,2.1257]
[1780169922071,30.02,73933.38,0.0,0.01821,3e-05,2.12971]
[1780169927111,30.02,73934.06,0.0,0.01826,3e-05,2.13376]
[1780169932146,30.03,73933.92,0.0,0.01827,3e-05,2.13521]
[1780169937181,30.04,73934.01,0.0,0.01829,3e-05,2.13734]
[1780169942217,30.04,73930.35,0.0,0.0182,3e-05,2.12773]
[1780169947252,30.05,73930.3,0.0,0.01821,3e-05,2.12949]
[1780169953294,30.06,73928.94,0.0,0.01819,3e-05,2.12751]
[1780169958328,30.06,73934.2,0.0,0.01838,3e-05,2.14591]
[1780169964370,30.07,73935.02,0.0,0.01842,3e-05,2.15056]
[1780169969406,30.07,73935.51,0.0,0.01846,3e-05,2.15378]
[1780169975516,30.08,73935.96,0.0,0.01847,3e-05,2.15452]
[1780169981489,30.09,73934.17,0.0,0.01843,3e-05,2.15081]
[1780169986524,30.09,73944.07,0.0,0.01876,3e-05,2.1838]
[1780169991560,30.09,73943.2,0.0,0.01875,3e-05,2.18236]
[1780169996595,30.1,73937.63,0.0,0.01858,3e-05,2.16602]
[1780170001630,30.1,73936.16,0.0,0.01855,3e-05,2.16278]
[1780170006664,30.11,73932.68,0.0,0.01846,3e-05,2.15354]
[1780170011700,30.11,73930.22,0.0,0.0184,3e-05,2.14728]
[1780170016735,30.12,73929.5,0.0,0.01839,3e-05,2.14651]
[1780170021776,30.12,73928.33,0.0,0.01837,3e-05,2.14434]
[1780170035938,30.14,73927.65,0.0,0.01837,3e-05,2.14372]
[1780170041911,30.14,73927.69,0.0,0.01839,3e-05,2.1456]
[1780170046945,30.15,73926.34,0.0,0.01836,3e-05,2.14281]
[1780170051980,30.15,73927.17,0.0,0.0184,3e-05,2.14689]
[1780170057015,30.16,73929.2,0.0,0.01848,3e-05,2.15473]
[1780170062050,30.16,73930.65,0.0,0.01854,3e-05,2.16073]
[1780170067085,30.17,73931.02,0.0,0.01856,3e-05,2.16331]
[1780170076221,30.17,73931.27,0.0,0.0186,3e-05,2.1666]
[1780170082191,30.18,73931.29,0.0,0.01861,3e-05,2.16832]
[1780170087225,30.18,73929.42,0.0,0.01857,3e-05,2.16376]
[1780170096362,30.19,73931.22,0.0,0.01863,3e-05,2.16922]
[1780170102330,30.2,73932.27,0.0,0.01868,3e-05,2.17413]
[1780170108373,30.2,73930.04,0.0,0.01862,3e-05,2.16865]
[1780170113408,30.21,73927.14,0.0,0.01854,3e-05,2.16084]
[1780170118443,30.21,73927.94,0.0,0.01858,3e-05,2.16479]
[1780170126499,30.22,73927.39,0.0,0.01859,3e-05,2.16533]
[1780170134555,30.22,73927.26,0.0,0.01861,3e-05,2.1672]
[1780170141605,30.23,73926.97,0.0,0.01862,3e-05,2.16826]
[1780170146716,30.24,73927.54,0.0,0.01865,3e-05,2.17149]
[1780170153688,30.24,73929.03,0.0,0.0187,3e-05,2.17542]
[1780170160742,30.24,73929.17,0.0,0.01869,3e-05,2.17525]
[1780170165772,30.24,73929.66,0.0,0.01872,3e-05,2.1781]
[1780170171815,30.25,73929.1,0.0,0.01872,3e-05,2.17785]
[1780170176926,30.25,73928.67,0.0,0.01872,3e-05,2.17773]
[1780170183899,30.26,73928.02,0.0,0.01872,3e-05,2.17737]
[1780170191955,30.26,73928.01,0.0,0.01873,3e-05,2.17922]
[1780170197067,30.27,73927.47,0.0,0.01873,3e-05,2.17866]
[1780170204042,30.27,73926.8,0.0,0.01872,3e-05,2.17814]
[1780170209077,30.28,73917.15,0.0,0.01843,3e-05,2.14889]
[1780170214112,30.28,73917.93,0.0,0.01845,3e-05,2.15007]
[1780170215742,30.28,73917.93,0.0,0.01845,3e-05,2.15007]
[1780170216126,30.28,73918.2,0.0,0.01846,3e-05,2.15148]
[1780170217208,30.28,73906.31,0.0,0.0181,3e-05,2.1146]
[1780170217684,30.28,73906.31,0.0,0.0181,3e-05,2.1146]
[1780170218140,30.28,73906.31,0.0,0.0181,3e-05,2.11492]
[1780170223177,30.29,73899.36,0.0,0.01789,3e-05,2.09363]
[1780170232241,30.3,73898.42,0.0,0.01789,3e-05,2.09411]
[1780170237347,30.3,73896.61,0.0,0.01786,3e-05,2.0904]
[1780170243320,30.31,73894.46,0.0,0.01781,3e-05,2.08601]
[1780170251376,30.32,73893.08,0.0,0.0178,3e-05,2.0847]
[1780170256411,30.32,73893.17,0.0,0.01782,3e-05,2.08677]
[1780170263459,30.33,73893.43,0.0,0.01785,3e-05,2.09002]
[1780170268496,30.34,73893.54,0.0,0.01787,3e-05,2.09205]
[1780170276553,30.35,73893.39,0.0,0.01787,3e-05,2.09162]
[1780170281587,30.35,73899.22,0.0,0.01807,3e-05,2.11118]
[1780170286623,30.36,73902.89,0.0,0.0182,3e-05,2.12403]
[1780170291657,30.36,73904.17,0.0,0.01825,3e-05,2.12945]
[1780170296692,30.37,73905.33,0.0,0.0183,3e-05,2.13448]
[1780170301735,30.37,73917.66,0.0,0.0187,3e-05,2.17459]
[1780170307848,30.37,73920.16,0.0,0.01879,3e-05,2.18382]
[1780170313820,30.38,73929.88,0.0,0.01912,3e-05,2.21603]
[1780170319071,30.38,73931.84,0.0,0.01919,3e-05,2.22296]
[1780170319161,30.38,73933.36,0.0,0.01924,3e-05,2.22801]
[1780170321097,30.38,73933.36,0.0,0.01924,3e-05,2.22815]
[1780170321198,30.38,73934.38,0.0,0.01927,3e-05,2.23158]
[1780170326918,30.38,73936.09,0.0,0.01934,3e-05,2.23794]
[1780170331953,30.39,73937.52,0.0,0.01937,3e-05,2.24051]
[1780170337996,30.39,73940.75,0.0,0.01948,3e-05,2.25174]
[1780170345045,30.39,73941.42,0.0,0.01951,3e-05,2.25473]
[1780170350082,30.39,73944.78,0.0,0.01963,3e-05,2.26618]
[1780170355120,30.39,73948.98,0.0,0.01977,3e-05,2.2803]
[1780170360156,30.4,73957.62,0.0,0.02006,3e-05,2.30903]
[1780170365192,30.4,73966.52,0.0,0.02036,3e-05,2.33867]
[1780170370224,30.4,73968.35,0.0,0.02043,3e-05,2.34478]
[1780170375267,30.4,73969.16,0.0,0.02045,3e-05,2.34749]
[1780170380301,30.4,73972.53,0.0,0.02057,3e-05,2.3588]
[1780170386343,30.4,73971.95,0.0,0.02055,3e-05,2.35681]
[1780170391379,30.39,73974.65,0.0,0.02062,3e-05,2.363]
[1780170396414,30.39,73973.69,0.0,0.02058,3e-05,2.35969]
[1780170401450,30.39,73973.77,0.0,0.02058,3e-05,2.35987]
[1780170406485,30.39,73971.79,0.0,0.02052,3e-05,2.35313]
[1780170411519,30.39,73972.24,0.0,0.02053,3e-05,2.35458]
[1780170416555,30.39,73971.65,0.0,0.02051,3e-05,2.35253]
[1780170421589,30.39,73971.26,0.0,0.0205,3e-05,2.35117]
[1780170426625,30.39,73971.62,0.0,0.02051,3e-05,2.35232]
[1780170432666,30.39,73972.56,0.0,0.02054,3e-05,2.35545]
[1780170435688,30.39,73958.81,0.0,0.02007,3e-05,2.30959]
[1780170440723,30.39,73957.73,0.0,0.02004,3e-05,2.30637]
[1780170445757,30.4,73954.41,0.0,0.01993,3e-05,2.29575]
[1780170450792,30.4,73952.41,0.0,0.01987,3e-05,2.2895]
[1780170455827,30.4,73953.33,0.0,0.01988,3e-05,2.29008]
[1780170458934,30.4,73965.12,0.0,0.02028,3e-05,2.32926]
[1780170464894,30.4,73969.21,0.0,0.02042,3e-05,2.3429]
[1780170473956,30.4,73971.05,0.0,0.02048,3e-05,2.34891]
[1780170479079,30.4,73973.03,0.0,0.02054,3e-05,2.35548]
[1780170485033,30.4,73973.82,0.0,0.02057,3e-05,2.35805]
[1780170492090,30.4,73977.38,0.0,0.02069,3e-05,2.36992]
[1780170499220,30.4,73977.38,0.0,0.02069,3e-05,2.36974]
[1780170505181,30.4,73977.53,0.0,0.02069,3e-05,2.3701]
[1780170510218,30.4,73976.99,0.0,0.02067,3e-05,2.3682]
[1780170515251,30.4,73978.5,0.0,0.0207,3e-05,2.37039]
[1780170520285,30.39,73977.62,0.0,0.02067,3e-05,2.36735]
[1780170525320,30.39,73977.49,0.0,0.02067,3e-05,2.36687]
[1780170530355,30.39,73978.27,0.0,0.02069,3e-05,2.36947]
[1780170535390,30.39,73978.12,0.0,0.02069,3e-05,2.36891]
[1780170539323,30.39,73977.84,0.0,0.02068,3e-05,2.36791]
[1780170541968,30.39,73969.84,0.0,0.0204,3e-05,2.34101]
[1780170542444,30.39,73969.07,0.0,0.02038,3e-05,2.33849]
[1780170548483,30.4,73966.45,0.0,0.02029,3e-05,2.33003]
[1780170553518,30.4,73962.31,0.0,0.02015,3e-05,2.31655]
[1780170558553,30.4,73961.66,0.0,0.02013,3e-05,2.3147]
[1780170563587,30.4,73961.42,0.0,0.02013,3e-05,2.31419]
[1780170568623,30.4,73960.45,0.0,0.0201,3e-05,2.31121]
[1780170574664,30.4,73960.15,0.0,0.02007,3e-05,2.30771]
[1780170579800,30.4,73960.94,0.0,0.0201,3e-05,2.31058]
[1780170585741,30.4,73959.64,0.0,0.02006,3e-05,2.30659]
[1780170595809,30.4,73959.45,0.0,0.02006,3e-05,2.30654]
[1780170600847,30.4,73957.57,0.0,0.02,3e-05,2.3006]
[1780170605882,30.4,73958.28,0.0,0.02002,3e-05,2.3032]
[1780170611924,30.41,73958.48,0.0,0.02003,3e-05,2.30413]
[1780170620079,30.41,73957.35,0.0,0.02,3e-05,2.30072]
[1780170626033,30.41,73955.67,0.0,0.01994,3e-05,2.29542]
[1780170638114,30.41,73955.51,0.0,0.01992,3e-05,2.29261]
[1780170647183,30.41,73954.65,0.0,0.0199,3e-05,2.29019]
[1780170655237,30.41,73954.07,0.0,0.01988,3e-05,2.28864]
[1780170660360,30.41,73954.53,0.0,0.0199,3e-05,2.29039]
[1780170666314,30.41,73958.77,0.0,0.02004,3e-05,2.30464]
[1780170671349,30.41,73961.2,0.0,0.02013,3e-05,2.3129]
[1780170680504,30.41,73961.13,0.0,0.02013,3e-05,2.3129]
[1780170690574,30.42,73960.46,0.0,0.02011,3e-05,2.31093]
[1780170696524,30.42,73956.59,0.0,0.01996,3e-05,2.29549]
[1780170702567,30.42,73956.19,0.0,0.01994,3e-05,2.29439]
[1780170707601,30.41,73954.56,0.0,0.01988,3e-05,2.28836]
[1780170712638,30.41,73947.79,0.0,0.01966,3e-05,2.26644]
[1780170714041,30.41,73947.79,0.0,0.01966,3e-05,2.26644]
[1780170714653,30.42,73947.43,0.0,0.01965,3e-05,2.26542]
[1780170718509,30.42,73947.43,0.0,0.01965,3e-05,2.26542]
[1780170723715,30.42,73946.35,0.0,0.01962,3e-05,2.26249]
[1780170724724,30.42,73934.95,0.0,0.01925,3e-05,2.22571]
[1780170730861,30.42,73932.53,0.0,0.01918,3e-05,2.21876]
[1780170740928,30.43,73928.58,0.0,0.01907,3e-05,2.20771]
[1780170746879,30.43,73924.35,0.0,0.01894,3e-05,2.19518]
[1780170751917,30.43,73928.22,0.0,0.01905,3e-05,2.20567]
[1780170757956,30.43,73929.11,0.0,0.01909,3e-05,2.20952]
[1780170762992,30.44,73929.17,0.0,0.0191,3e-05,2.21055]
[1780170770044,30.44,73924.96,0.0,0.01898,3e-05,2.19838]
[1780170776081,30.45,73925.25,0.0,0.019,3e-05,2.20049]
[1780170781210,30.45,73926.49,0.0,0.01905,3e-05,2.20544]
[1780170787158,30.45,73927.89,0.0,0.01911,3e-05,2.21108]
[1780170792195,30.45,73933.34,0.0,0.01929,3e-05,2.22947]
[1780170798236,30.46,73937.87,0.0,0.01945,3e-05,2.24496]
[1780170803271,30.46,73937.36,0.0,0.01944,3e-05,2.244]
[1780170808306,30.46,73937.38,0.0,0.01945,3e-05,2.24473]
[1780170813341,30.46,73940.82,0.0,0.01955,3e-05,2.25378]
[1780170819384,30.47,73941.28,0.0,0.01957,3e-05,2.25598]
[1780170824845,30.47,73939.78,0.0,0.01952,3e-05,2.25145]
[1780170824876,30.47,73939.14,0.0,0.0195,3e-05,2.24973]
[1780170826442,30.47,73928.59,0.0,0.01916,3e-05,2.21585]
[1780170827839,30.47,73928.59,0.0,0.01916,3e-05,2.21585]
[1780170827900,30.47,73926.4,0.0,0.0191,3e-05,2.2092]
[1780170833493,30.47,73927.51,0.0,0.01914,3e-05,2.21366]
[1780170838530,30.48,73927.35,0.0,0.01914,3e-05,2.21405]
[1780170843562,30.48,73927.5,0.0,0.01916,3e-05,2.21544]
[1780170848597,30.48,73930.67,0.0,0.01927,3e-05,2.22649]
[1780170853632,30.48,73929.12,0.0,0.01923,3e-05,2.22239]
[1780170858668,30.49,73929.45,0.0,0.01925,3e-05,2.22435]
[1780170863701,30.49,73930.58,0.0,0.01929,3e-05,2.22887]
[1780170870752,30.49,73932.35,0.0,0.01936,3e-05,2.23578]
[1780170875787,30.5,73936.13,0.0,0.01947,3e-05,2.24621]
[1780170880823,30.5,73937.65,0.0,0.01953,3e-05,2.25182]
[1780170888878,30.5,73936.99,0.0,0.01952,3e-05,2.25076]
[1780170893913,30.5,73936.95,0.0,0.01953,3e-05,2.25128]
[1780170898949,30.51,73936.4,0.0,0.01951,3e-05,2.25015]
[1780170905999,30.51,73936.12,0.0,0.01951,3e-05,2.25013]
[1780170912123,30.51,73936.29,0.0,0.01953,3e-05,2.25143]
[1780170918078,30.51,73936.29,0.0,0.01954,3e-05,2.25216]
[1780170923117,30.52,73935.92,0.0,0.01953,3e-05,2.25157]
[1780170928151,30.52,73934.85,0.0,0.0195,3e-05,2.24871]
[1780170933186,30.52,73935.08,0.0,0.01949,3e-05,2.24732]
[1780170942333,30.52,73935.66,0.0,0.01952,3e-05,2.2503]
[1780170949299,30.53,73935.3,0.0,0.01952,3e-05,2.24998]
[1780170954333,30.53,73937.66,0.0,0.0196,3e-05,2.25823]
[1780170959369,30.53,73938.16,0.0,0.01962,3e-05,2.26036]
[1780170965410,30.53,73937.55,0.0,0.01961,3e-05,2.25899]
[1780170968747,30.53,73934.24,0.0,0.0195,3e-05,2.24847]
[1780170970748,30.53,73929.59,0.0,0.01935,3e-05,2.23359]
[1780170978503,30.54,73930.24,0.0,0.01939,3e-05,2.23714]
[1780170984545,30.54,73930.45,0.0,0.0194,3e-05,2.23869]
[1780170989580,30.54,73931.32,0.0,0.01944,3e-05,2.24222]
[1780170994615,30.54,73931.93,0.0,0.01944,3e-05,2.24214]
[1780170999651,30.55,73932.9,0.0,0.01948,3e-05,2.24598]
[1780171004686,30.55,73935.21,0.0,0.01957,3e-05,2.25411]
[1780171011736,30.55,73935.21,0.0,0.01957,3e-05,2.25498]
[1780171016770,30.55,73931.7,0.0,0.01947,3e-05,2.24425]
[1780171022010,30.55,73930.61,0.0,0.01944,3e-05,2.24129]
[1780171022033,30.56,73920.48,0.0,0.01911,3e-05,2.20915]
[1780171025041,30.56,73920.48,0.0,0.01911,3e-05,2.20935]
[1780171025069,30.56,73920.27,0.0,0.01911,3e-05,2.20908]
[1780171030870,30.56,73926.93,0.0,0.01934,3e-05,2.23137]
[1780171035293,30.56,73926.99,0.0,0.01934,3e-05,2.23205]
[1780171035905,30.56,73926.99,0.0,0.01935,3e-05,2.23237]
[1780171038333,30.56,73926.49,0.0,0.01933,3e-05,2.23109]
[1780171038931,30.57,73926.9,0.0,0.01935,3e-05,2.23272]
[1780171043963,30.57,73927.84,0.0,0.01939,3e-05,2.23652]
[1780171048996,30.57,73929.16,0.0,0.01944,3e-05,2.24151]
[1780171057060,30.57,73929.93,0.0,0.01945,3e-05,2.24236]
[1780171063183,30.58,73930.36,0.0,0.01948,3e-05,2.24456]
[1780171069144,30.58,73931.31,0.0,0.01951,3e-05,2.24845]
[1780171076193,30.58,73930.32,0.0,0.01949,3e-05,2.24618]
[1780171082236,30.58,73927.66,0.0,0.01941,3e-05,2.2384]
[1780171087271,30.59,73926.85,0.0,0.01939,3e-05,2.23648]
[1780171093394,30.59,73923.89,0.0,0.01931,3e-05,2.22785]
[1780171100361,30.59,73922.91,0.0,0.01929,3e-05,2.22576]
[1780171105397,30.59,73922.51,0.0,0.01928,3e-05,2.22521]
[1780171110432,30.6,73922.27,0.0,0.01928,3e-05,2.22515]
[1780171115466,30.6,73922.07,0.0,0.01926,3e-05,2.22248]
[1780171120501,30.6,73921.63,0.0,0.01925,3e-05,2.22182]
[1780171127550,30.61,73922.54,0.0,0.01929,3e-05,2.2258]
[1780171133674,30.61,73923.65,0.0,0.01934,3e-05,2.23031]
[1780171143745,30.61,73922.64,0.0,0.01932,3e-05,2.22871]
[1780171149704,30.62,73919.93,0.0,0.01924,3e-05,2.22105]
[1780171154740,30.62,73918.74,0.0,0.01921,3e-05,2.21815]
[1780171160781,30.62,73908.58,0.0,0.0189,3e-05,2.18716]
[1780171167831,30.63,73907.69,0.0,0.01889,3e-05,2.18591]
[1780171173955,30.63,73906.41,0.0,0.01884,3e-05,2.18047]
[1780171179914,30.64,73905.66,0.0,0.01883,3e-05,2.17942]
[1780171184950,30.64,73905.05,0.0,0.01882,3e-05,2.17857]
[1780171190992,30.64,73909.09,0.0,0.01896,3e-05,2.19255]
[1780171198039,30.65,73908.55,0.0,0.01896,3e-05,2.19211]
[1780171203076,30.65,73907.44,0.0,0.01893,3e-05,2.1895]
[1780171208111,30.65,73909.67,0.0,0.01901,3e-05,2.19743]
[1780171213145,30.66,73911.35,0.0,0.01907,3e-05,2.20357]
[1780171219187,30.66,73911.77,0.0,0.0191,3e-05,2.20598]
[1780171224225,30.66,73910.83,0.0,0.01908,3e-05,2.20375]
[1780171229261,30.67,73909.17,0.0,0.01903,3e-05,2.19925]
[1780171234392,30.67,73908.67,0.0,0.019,3e-05,2.19575]
[1780171240339,30.67,73907.3,0.0,0.01897,3e-05,2.19241]
[1780171245373,30.67,73907.34,0.0,0.01898,3e-05,2.19326]
[1780171250407,30.68,73906.65,0.0,0.01896,3e-05,2.19214]
[1780171257558,30.68,73904.54,0.0,0.01891,3e-05,2.18671]
[1780171267527,30.69,73905.66,0.0,0.01896,3e-05,2.19193]
[1780171272561,30.69,73905.41,0.0,0.01896,3e-05,2.19197]
[1780171277601,30.69,73905.43,0.0,0.01897,3e-05,2.19284]
[1780171282632,30.69,73905.41,0.0,0.01898,3e-05,2.19359]
[1780171289680,30.7,73907.17,0.0,0.01905,3e-05,2.20024]
[1780171294715,30.7,73907.38,0.0,0.01904,3e-05,2.19896]
[1780171299750,30.7,73904.89,0.0,0.01897,3e-05,2.19186]
[1780171305792,30.71,73904.32,0.0,0.01896,3e-05,2.19105]
[1780171311834,30.71,73903.88,0.0,0.01895,3e-05,2.19065]
[1780171316870,30.71,73902.81,0.0,0.01893,3e-05,2.18808]
[1780171321907,30.71,73902.78,0.0,0.01894,3e-05,2.18879]
[1780171328049,30.72,73902.04,0.0,0.01892,3e-05,2.18741]
[1780171333993,30.72,73900.35,0.0,0.01888,3e-05,2.18302]
[1780171339030,30.72,73899.86,0.0,0.01887,3e-05,2.18225]
[1780171344061,30.73,73894.28,0.0,0.0187,3e-05,2.16557]
[1780171349097,30.73,73891.04,0.0,0.01861,3e-05,2.15638]
[1780171358259,30.73,73892.88,0.0,0.01867,3e-05,2.16136]
[1780171364572,30.74,73894.35,0.0,0.01872,3e-05,2.16674]
[1780171364647,30.74,73894.01,0.0,0.01871,3e-05,2.1661]
[1780171366571,30.74,73894.01,0.0,0.01871,3e-05,2.1661]
[1780171366648,30.74,73883.87,0.0,0.0184,3e-05,2.13502]
[1780171372257,30.75,73886.73,0.0,0.01851,3e-05,2.14543]
[1780171377294,30.75,73886.46,0.0,0.01851,3e-05,2.14585]
[1780171383338,30.75,73888.9,0.0,0.0186,3e-05,2.15493]
[1780171388489,30.76,73882.85,0.0,0.01843,3e-05,2.13746]
[1780171394412,30.76,73880.82,0.0,0.01838,3e-05,2.1329]
[1780171399451,30.77,73880.61,0.0,0.01839,3e-05,2.1337]
[1780171405493,30.77,73879.35,0.0,0.01837,3e-05,2.13153]
[1780171410529,30.78,73874.08,0.0,0.01822,3e-05,2.11682]
[1780171415563,30.78,73872.28,0.0,0.01816,3e-05,2.11024]
[1780171420598,30.79,73870.92,0.0,0.01813,3e-05,2.10776]
[1780171425635,30.8,73872.56,0.0,0.0182,3e-05,2.11446]
[1780171430672,30.8,73876.11,0.0,0.01833,3e-05,2.12696]
[1780171435703,30.81,73877.99,0.0,0.0184,3e-05,2.13425]
[1780171440739,30.81,73878.66,0.0,0.01844,3e-05,2.13779]
[1780171445773,30.82,73874.95,0.0,0.01834,3e-05,2.12779]
[1780171450809,30.82,73870.08,0.0,0.0182,3e-05,2.11441]
[1780171455843,30.83,73868.95,0.0,0.01818,3e-05,2.11259]
[1780171460878,30.83,73868.11,0.0,0.01817,3e-05,2.11167]
[1780171465914,30.84,73868.32,0.0,0.0182,3e-05,2.11394]
[1780171471957,30.84,73866.07,0.0,0.01813,3e-05,2.10639]
[1780171476992,30.85,73859.13,0.0,0.01793,3e-05,2.08701]
[1780171482030,30.86,73856.19,0.0,0.01786,3e-05,2.07997]
[1780171487066,30.86,73856.37,0.0,0.01789,3e-05,2.08238]
[1780171492100,30.87,73850.16,0.0,0.01772,3e-05,2.06564]
[1780171497136,30.87,73844.0,0.0,0.01756,3e-05,2.04925]
[1780171502172,30.88,73841.34,0.0,0.0175,3e-05,2.04349]
[1780171511233,30.89,73848.18,0.0,0.01774,3e-05,2.06765]
[1780171516386,30.9,73849.59,0.0,0.0178,3e-05,2.07391]
[1780171517692,30.9,73849.59,0.0,0.0178,3e-05,2.07391]
[1780171520797,30.91,73855.92,0.0,0.01801,3e-05,2.09425]
[1780171531377,30.92,73856.0,0.0,0.01803,3e-05,2.09616]
[1780171536528,30.93,73870.99,0.0,0.01851,3e-05,2.14409]
[1780171542454,30.93,73873.01,0.0,0.01859,3e-05,2.15193]
[1780171547489,30.94,73873.55,0.0,0.01862,3e-05,2.15486]
[1780171552523,30.94,73871.43,0.0,0.01857,3e-05,2.14956]
[1780171557559,30.94,73871.83,0.0,0.01859,3e-05,2.15205]
[1780171562594,30.95,73869.59,0.0,0.01854,3e-05,2.14636]
[1780171569643,30.95,73868.44,0.0,0.01852,3e-05,2.14456]
[1780171576812,30.96,73867.81,0.0,0.01852,3e-05,2.14437]
[1780171584748,30.97,73866.43,0.0,0.01849,3e-05,2.1421]
[1780171594816,30.97,73866.0,0.0,0.01848,3e-05,2.14057]
[1780171599854,30.98,73874.29,0.0,0.01875,3e-05,2.1674]
[1780171605895,30.98,73874.16,0.0,0.01876,3e-05,2.16818]
[1780171610931,30.99,73877.5,0.0,0.01888,3e-05,2.17952]
[1780171615967,30.99,73879.36,0.0,0.01894,3e-05,2.18615]
[1780171621000,30.99,73878.08,0.0,0.01891,3e-05,2.18295]
[1780171626035,30.99,73877.17,0.0,0.01889,3e-05,2.18091]
[1780171633086,31.0,73879.97,0.0,0.01899,3e-05,2.19074]
[1780171640134,31.0,73880.1,0.0,0.019,3e-05,2.19214]
[1780171645170,31.0,73881.07,0.0,0.01904,3e-05,2.19588]
[1780171650204,31.0,73880.73,0.0,0.01904,3e-05,2.19549]
[1780171655238,31.01,73880.39,0.0,0.01901,3e-05,2.19239]
[1780171661282,31.01,73880.29,0.0,0.01902,3e-05,2.19293]
[1780171666315,31.01,73883.96,0.0,0.01914,3e-05,2.20513]
[1780171671350,31.01,73886.78,0.0,0.01924,3e-05,2.2146]
[1780171676386,31.02,73889.11,0.0,0.01932,3e-05,2.22253]
[1780171681420,31.02,73891.75,0.0,0.01941,3e-05,2.23144]
[1780171687585,31.02,73894.46,0.0,0.0195,3e-05,2.24079]
[1780171693507,31.02,73896.25,0.0,0.01956,3e-05,2.24701]
[1780171700555,31.02,73897.1,0.0,0.0196,3e-05,2.25042]
[1780171705590,31.03,73897.25,0.0,0.01961,3e-05,2.25141]
[1780171710626,31.03,73898.91,0.0,0.01967,3e-05,2.25733]
[1780171716667,31.03,73899.34,0.0,0.01967,3e-05,2.25654]
[1780171723716,31.03,73900.07,0.0,0.0197,3e-05,2.2596]
[1780171728752,31.03,73899.19,0.0,0.01967,3e-05,2.2573]
[1780171733786,31.03,73897.68,0.0,0.01963,3e-05,2.25298]
[1780171740835,31.04,73897.34,0.0,0.01963,3e-05,2.25263]
[1780171748008,31.04,73898.59,0.0,0.01968,3e-05,2.25736]
[1780171754934,31.04,73899.7,0.0,0.01972,3e-05,2.26162]
[1780171760976,31.04,73900.31,0.0,0.01974,3e-05,2.26417]
[1780171768148,31.05,73900.49,0.0,0.01976,3e-05,2.26544]
[1780171774066,31.05,73894.88,0.0,0.01956,3e-05,2.24536]
[1780171779101,31.05,73889.46,0.0,0.01939,3e-05,2.22877]
[1780171783872,31.05,73889.07,0.0,0.01938,3e-05,2.22796]
[1780171786186,31.05,73888.9,0.0,0.01938,3e-05,2.22784]
[1780171794206,31.06,73890.31,0.0,0.01944,3e-05,2.23351]
[1780171802263,31.06,73890.02,0.0,0.01944,3e-05,2.23361]
[1780171807297,31.06,73890.09,0.0,0.01945,3e-05,2.23446]
[1780171813339,31.06,73890.11,0.0,0.01946,3e-05,2.23527]
[1780171817721,31.07,73890.19,0.0,0.01946,3e-05,2.2359]
[1780171817774,31.07,73883.53,0.0,0.01925,3e-05,2.21508]
[1780171821193,31.07,73881.93,0.0,0.0192,3e-05,2.21035]
[1780171821399,31.07,73881.54,0.0,0.01919,3e-05,2.20928]
[1780171825420,31.07,73873.16,0.0,0.01893,3e-05,2.18355]
[1780171831469,31.07,73868.46,0.0,0.01878,3e-05,2.16768]
[1780171836661,31.08,73868.85,0.0,0.0188,3e-05,2.16995]
[1780171846731,31.08,73868.5,0.0,0.01881,3e-05,2.17092]
[1780171852615,31.09,73865.77,0.0,0.01874,3e-05,2.16367]
[1780171857651,31.09,73867.91,0.0,0.01882,3e-05,2.1713]
[1780171862685,31.09,73867.94,0.0,0.01883,3e-05,2.17232]
[1780171868728,31.1,73868.38,0.0,0.01885,3e-05,2.17478]
[1780171874770,31.1,73867.81,0.0,0.01884,3e-05,2.17411]
[1780171879805,31.11,73864.93,0.0,0.01877,3e-05,2.16632]
[1780171884840,31.11,73865.07,0.0,0.01878,3e-05,2.16773]
[1780171889874,31.11,73865.26,0.0,0.0188,3e-05,2.16926]
[1780171897084,31.12,73864.83,0.0,0.01877,3e-05,2.16654]
[1780171902966,31.12,73862.24,0.0,0.0187,3e-05,2.15966]
[1780171908008,31.12,73861.15,0.0,0.01868,3e-05,2.15726]
[1780171913036,31.13,73862.35,0.0,0.01873,3e-05,2.16191]
[1780171918071,31.13,73864.64,0.0,0.01881,3e-05,2.1699]
[1780171923108,31.13,73873.26,0.0,0.01909,3e-05,2.19761]
[1780171928141,31.13,73875.54,0.0,0.01917,3e-05,2.20537]
[1780171933175,31.14,73875.58,0.0,0.01917,3e-05,2.20607]
[1780171938212,31.14,73874.64,0.0,0.01915,3e-05,2.2037]
[1780171943245,31.14,73874.24,0.0,0.01914,3e-05,2.203]
[1780171948280,31.14,73874.5,0.0,0.01916,3e-05,2.20438]
[1780171953316,31.14,73874.0,0.0,0.01912,3e-05,2.20062]
[1780171964391,31.14,73871.92,0.0,0.01905,3e-05,2.1938]
[1780171969429,31.14,73871.29,0.0,0.01904,3e-05,2.19242]
[1780171971912,31.14,73871.18,0.0,0.01904,3e-05,2.1922]
[1780171971933,31.15,73871.12,0.0,0.01904,3e-05,2.19224]
[1780171975843,31.15,73871.8,0.0,0.01906,3e-05,2.19436]
[1780171975874,31.15,73877.82,0.0,0.01927,3e-05,2.21502]
[1780171981511,31.16,73881.19,0.0,0.01942,3e-05,2.2299]
[1780171986707,31.18,73883.26,0.0,0.01953,3e-05,2.24065]
[1780171992594,31.19,73877.06,0.0,0.01938,3e-05,2.2261]
[1780171997634,31.21,73877.31,0.0,0.01943,3e-05,2.2312]
[1780172002665,31.22,73874.73,0.0,0.01939,3e-05,2.22648]
[1780172007701,31.22,73873.59,0.0,0.01935,3e-05,2.22289]
[1780172012970,31.21,73873.47,0.0,0.01931,3e-05,2.21817]
[1780172015201,31.21,73872.25,0.0,0.01925,3e-05,2.21277]
[1780172015303,31.2,73872.25,0.0,0.01924,3e-05,2.21123]
[1780172020796,31.19,73870.86,0.0,0.01913,3e-05,2.20094]
[1780172026993,31.15,73870.42,0.0,0.01901,3e-05,2.18943]
[1780172037064,31.11,73870.43,0.0,0.01887,3e-05,2.17528]
[1780172047135,31.07,73869.91,0.0,0.01875,3e-05,2.16301]
[1780172056042,31.08,73870.17,0.0,0.01877,3e-05,2.16582]
[1780172059115,31.08,73869.76,0.0,0.01876,3e-05,2.16477]
[1780172059186,31.07,73869.76,0.0,0.01875,3e-05,2.16362]
[1780172060116,31.07,73869.76,0.0,0.01875,3e-05,2.16362]
[1780172060175,31.07,73869.76,0.0,0.01874,3e-05,2.16224]
[1780172065456,31.06,73869.39,0.0,0.01871,3e-05,2.15904]
[1780172069432,31.05,73863.35,0.0,0.01846,3e-05,2.13506]
[1780172077347,31.04,73864.14,0.0,0.01846,3e-05,2.13385]
[1780172083231,31.05,73864.7,0.0,0.01849,3e-05,2.13722]
[1780172089273,31.05,73865.18,0.0,0.01852,3e-05,2.1403]
[1780172094309,31.03,73863.3,0.0,0.0184,3e-05,2.12794]
[1780172099344,31.01,73861.84,0.0,0.01829,3e-05,2.11703]
[1780172104787,31.0,73861.65,0.0,0.01824,3e-05,2.11263]
[1780172105908,30.98,73861.39,0.0,0.01819,3e-05,2.10804]
[1780172106394,30.98,73861.42,0.0,0.01818,3e-05,2.10687]
[1780172113442,30.95,73860.84,0.0,0.01808,3e-05,2.09638]
[1780172120491,30.92,73861.03,0.0,0.018,3e-05,2.08836]
[1780172125526,30.9,73865.45,0.0,0.01807,3e-05,2.09564]
[1780172130561,30.88,73864.81,0.0,0.01799,3e-05,2.08758]
[1780172136761,30.86,73864.02,0.0,0.01787,3e-05,2.07532]
[1780172142644,30.83,73863.07,0.0,0.01777,3e-05,2.06535]
[1780172147679,30.81,73864.58,0.0,0.01775,3e-05,2.06405]
[1780172152713,30.79,73865.11,0.0,0.01771,3e-05,2.05983]
[1780172157752,30.78,73865.19,0.0,0.01766,3e-05,2.05433]
[1780172166972,30.74,73865.03,0.0,0.01755,3e-05,2.04368]
[1780172176036,30.71,73865.58,0.0,0.01747,3e-05,2.03536]
[1780172181920,30.69,73865.57,0.0,0.0174,3e-05,2.0288]
[1780172186958,30.67,73866.69,0.0,0.01738,3e-05,2.02674]
[1780172194011,30.64,73866.78,0.0,0.01728,3e-05,2.01693]
[1780172199045,30.62,73864.97,0.0,0.01718,3e-05,2.0063]
[1780172204081,30.61,73864.28,0.0,0.01711,3e-05,1.99912]
[1780172209116,30.59,73864.97,0.0,0.01708,3e-05,1.99607]
[1780172215158,30.56,73864.33,0.0,0.01697,3e-05,1.98523]
[1780172220194,30.54,73865.77,0.0,0.01694,3e-05,1.98215]
[1780172226235,30.51,73866.16,0.0,0.01686,3e-05,1.97456]
[1780172231269,30.48,73872.35,0.0,0.01697,3e-05,1.98552]
[1780172236304,30.46,73872.41,0.0,0.0169,3e-05,1.9784]
[1780172241342,30.43,73872.21,0.0,0.01682,3e-05,1.97058]
[1780172246376,30.41,73872.03,0.0,0.01674,3e-05,1.9629]
[1780172252423,30.38,73869.37,0.0,0.01656,3e-05,1.94413]
[1780172258464,30.35,73864.93,0.0,0.01635,3e-05,1.92305]
[1780172264506,30.32,73866.26,0.0,0.01631,3e-05,1.91891]
[1780172269541,30.3,73867.02,0.0,0.01627,3e-05,1.91451]
[1780172274577,30.29,73870.47,0.0,0.01634,3e-05,1.9219]
[1780172276316,30.29,73870.47,0.0,0.01634,3e-05,1.9219]
[1780172276364,30.3,73870.41,0.0,0.01635,3e-05,1.9231]
[1780172277316,30.3,73870.41,0.0,0.01635,3e-05,1.9231]
[1780172277598,30.3,73870.41,0.0,0.01636,3e-05,1.92378]
[1780172283640,30.31,73870.28,0.0,0.0164,3e-05,1.92747]
[1780172288835,30.29,73866.68,0.0,0.01623,3e-05,1.91039]
[1780172293782,30.27,73865.68,0.0,0.01615,3e-05,1.9023]
[1780172293881,30.27,73866.17,0.0,0.01615,3e-05,1.90242]
[1780172295800,30.27,73866.17,0.0,0.01615,3e-05,1.90242]
[1780172295816,30.26,73866.17,0.0,0.01612,3e-05,1.89985]
[1780172297290,30.26,73866.17,0.0,0.01612,3e-05,1.89985]
[1780172300886,30.25,73866.33,0.0,0.0161,3e-05,1.89775]
[1780172300987,30.25,73866.29,0.0,0.0161,3e-05,1.89764]
[1780172306800,30.22,73868.99,0.0,0.0161,3e-05,1.89772]
[1780172311838,30.2,73868.91,0.0,0.01602,3e-05,1.88865]
[1780172317334,30.2,73868.91,0.0,0.01602,3e-05,1.88865]
[1780172317386,30.18,73868.5,0.0,0.01593,3e-05,1.87997]
[1780172319339,30.18,73868.5,0.0,0.01593,3e-05,1.87997]
[1780172319419,30.17,73869.1,0.0,0.01592,3e-05,1.87921]
[1780172326115,30.16,73874.4,0.0,0.01604,3e-05,1.89094]
[1780172330060,30.16,73876.73,0.0,0.01612,3e-05,1.89988]
[1780172330065,30.17,73877.08,0.0,0.01614,3e-05,1.90161]
[1780172331061,30.17,73877.08,0.0,0.01614,3e-05,1.90161]
[1780172331124,30.17,73877.31,0.0,0.01616,3e-05,1.903]
[1780172336187,30.18,73877.27,0.0,0.01619,3e-05,1.90645]
[1780172345069,30.2,73876.92,0.0,0.01624,3e-05,1.91174]
[1780172352120,30.22,73876.31,0.0,0.01627,3e-05,1.91479]
[1780172357154,30.23,73875.42,0.0,0.01628,3e-05,1.9156]
[1780172363196,30.24,73874.91,0.0,0.01631,3e-05,1.91816]
[1780172368232,30.25,73870.96,0.0,0.01623,3e-05,1.91005]
[1780172373267,30.27,73867.82,0.0,0.01615,3e-05,1.90189]
[1780172378304,30.28,73864.41,0.0,0.0161,3e-05,1.89631]
[1780172384346,30.3,73865.06,0.0,0.01616,3e-05,1.90238]
[1780172389380,30.31,73865.29,0.0,0.0162,3e-05,1.90652]
[1780172396609,30.32,73865.61,0.0,0.01625,3e-05,1.91226]
[1780172402472,30.34,73866.03,0.0,0.01631,3e-05,1.91756]
[1780172407507,30.35,73865.3,0.0,0.01632,3e-05,1.91883]
[1780172412543,30.36,73864.67,0.0,0.01634,3e-05,1.92039]
[1780172417586,30.37,73867.19,0.0,0.01644,3e-05,1.93103]
[1780172422620,30.38,73868.87,0.0,0.01652,3e-05,1.93918]
[1780172427654,30.39,73870.92,0.0,0.01661,3e-05,1.94834]
[1780172432689,30.41,73870.95,0.0,0.01662,3e-05,1.94899]
[1780172437725,30.42,73870.76,0.0,0.01665,3e-05,1.95152]
[1780172442759,30.43,73870.96,0.0,0.01668,3e-05,1.95516]
[1780172447968,30.44,73870.79,0.0,0.01671,3e-05,1.95769]
[1780172454843,30.45,73870.14,0.0,0.01673,3e-05,1.96]
[1780172461895,30.47,73870.4,0.0,0.01678,3e-05,1.96492]
[1780172466929,30.48,73870.52,0.0,0.01681,3e-05,1.9682]
[1780172472972,30.49,73869.8,0.0,0.01683,3e-05,1.96957]
[1780172474261,30.49,73869.8,0.0,0.01683,3e-05,1.96957]
[1780172474316,30.49,73869.18,0.0,0.01682,3e-05,1.96833]
[1780172477285,30.49,73869.18,0.0,0.01682,3e-05,1.96891]
[1780172477338,30.49,73869.32,0.0,0.01684,3e-05,1.97047]
[1780172483041,30.51,73870.82,0.0,0.01692,3e-05,1.97833]
[1780172488248,30.52,73870.28,0.0,0.01693,3e-05,1.97955]
[1780172496134,30.53,73870.28,0.0,0.01695,3e-05,1.98144]
[1780172502176,30.54,73870.29,0.0,0.01699,3e-05,1.9848]
[1780172507210,30.55,73861.27,0.0,0.01675,3e-05,1.9612]
[1780172512246,30.56,73864.0,0.0,0.01686,3e-05,1.97212]
[1780172517280,30.57,73865.13,0.0,0.01692,3e-05,1.97826]
[1780172522316,30.58,73865.15,0.0,0.01695,3e-05,1.9811]
[1780172527351,30.59,73866.09,0.0,0.017,3e-05,1.98661]
[1780172535406,30.61,73865.65,0.0,0.01703,3e-05,1.98966]
[1780172538539,30.61,73865.28,0.0,0.01704,3e-05,1.99018]
[1780172541652,30.61,73864.71,0.0,0.01703,3e-05,1.98904]
[1780172541753,30.62,73864.89,0.0,0.01705,3e-05,1.99118]
[1780172547492,30.63,73864.56,0.0,0.01707,3e-05,1.99341]
[1780172552526,30.64,73865.63,0.0,0.01711,3e-05,1.99663]
[1780172558739,30.65,73865.7,0.0,0.01714,3e-05,1.99998]
[1780172564610,30.66,73865.42,0.0,0.01717,3e-05,2.00226]
[1780172569645,30.67,73865.06,0.0,0.01718,3e-05,2.00376]
[1780172576693,30.68,73865.22,0.0,0.01722,3e-05,2.00777]
[1780172584752,30.69,73865.83,0.0,0.01728,3e-05,2.01351]
[1780172594819,30.71,73869.82,0.0,0.01744,3e-05,2.03001]
[1780172599854,30.72,73869.44,0.0,0.01745,3e-05,2.0311]
[1780172604890,30.72,73869.45,0.0,0.01748,3e-05,2.03332]
[1780172610932,30.73,73869.65,0.0,0.01749,3e-05,2.03492]
[1780172615969,30.73,73869.25,0.0,0.01748,3e-05,2.03324]
[1780172622009,30.74,73867.98,0.0,0.01747,3e-05,2.03201]
[1780172627044,30.75,73868.92,0.0,0.01752,3e-05,2.03693]
[1780172633087,30.76,73868.34,0.0,0.01753,3e-05,2.03767]
[1780172638123,30.77,73867.67,0.0,0.01753,3e-05,2.03774]
[1780172646349,30.78,73867.34,0.0,0.01755,3e-05,2.04001]
[1780172652225,30.78,73866.21,0.0,0.01754,3e-05,2.03904]
[1780172658265,30.79,73866.3,0.0,0.01757,3e-05,2.04172]
[1780172663301,30.8,73866.55,0.0,0.01759,3e-05,2.04444]
[1780172669342,30.81,73867.38,0.0,0.01764,3e-05,2.04927]
[1780172676560,30.82,73867.51,0.0,0.01765,3e-05,2.04972]
[1780172682434,30.82,73867.54,0.0,0.01768,3e-05,2.0521]
[1780172687469,30.83,73867.72,0.0,0.0177,3e-05,2.05453]
[1780172696699,30.84,73867.82,0.0,0.01774,3e-05,2.05854]
[1780172703582,30.85,73866.92,0.0,0.01774,3e-05,2.05805]
[1780172708616,30.86,73867.51,0.0,0.01777,3e-05,2.06166]
[1780172714405,30.86,73868.37,0.0,0.01781,3e-05,2.06534]
[1780172714658,30.86,73868.5,0.0,0.01783,3e-05,2.06717]
[1780172716410,30.87,73868.85,0.0,0.01784,3e-05,2.06858]
[1780172722714,30.87,73869.09,0.0,0.01787,3e-05,2.07178]
[1780172733791,30.89,73869.33,0.0,0.0179,3e-05,2.07368]
[1780172744868,30.9,73869.35,0.0,0.01794,3e-05,2.07754]
[1780172750912,30.91,73869.38,0.0,0.01796,3e-05,2.07934]
[1780172757121,30.91,73869.11,0.0,0.01795,3e-05,2.07852]
[1780172767029,30.91,73869.11,0.0,0.01795,3e-05,2.07852]
[1780172772065,30.91,73868.05,0.0,0.01792,3e-05,2.07531]
[1780172777102,30.91,73866.49,0.0,0.01787,3e-05,2.0706]
[1780172783140,30.91,73867.25,0.0,0.0179,3e-05,2.07324]
[1780172788176,30.91,73866.73,0.0,0.01788,3e-05,2.07202]
[1780172794219,30.91,73868.72,0.0,0.01792,3e-05,2.07539]
[1780172799253,30.91,73868.76,0.0,0.01792,3e-05,2.07551]
[1780172804288,30.91,73866.58,0.0,0.01786,3e-05,2.06892]
[1780172813351,30.92,73866.25,0.0,0.01788,3e-05,2.07109]
[1780172824426,30.93,73866.77,0.0,0.01792,3e-05,2.0751]
[1780172833493,30.93,73866.93,0.0,0.01792,3e-05,2.07558]
[1780172842555,30.93,73867.12,0.0,0.01794,3e-05,2.07684]
[1780172847591,30.93,73866.42,0.0,0.01793,3e-05,2.07643]
[1780172852624,30.94,73867.01,0.0,0.01795,3e-05,2.07725]
[1780172857659,30.95,73871.91,0.0,0.01811,3e-05,2.09371]
[1780172863703,30.95,73871.32,0.0,0.01811,3e-05,2.09378]
[1780172871758,30.96,73870.4,0.0,0.01811,3e-05,2.09347]
[1780172876955,30.97,73870.24,0.0,0.01812,3e-05,2.09484]
[1780172883843,30.97,73869.43,0.0,0.01811,3e-05,2.0933]
[1780172890892,30.99,73869.2,0.0,0.01817,3e-05,2.09959]
[1780172895927,31.0,73868.91,0.0,0.0182,3e-05,2.10207]
[1780172904992,30.99,73868.37,0.0,0.01813,3e-05,2.09516]
[1780172910029,30.98,73865.28,0.0,0.018,3e-05,2.08295]
[1780172915064,30.97,73863.41,0.0,0.0179,3e-05,2.07189]
[1780172924127,30.99,73862.85,0.0,0.01796,3e-05,2.07793]
[1780172929164,31.0,73863.81,0.0,0.01801,3e-05,2.08316]
[1780172938226,31.01,73863.98,0.0,0.01805,3e-05,2.08656]
[1780172944268,31.02,73867.04,0.0,0.01816,3e-05,2.09771]
[1780172951317,31.02,73866.7,0.0,0.01817,3e-05,2.09879]
[1780172957517,31.03,73866.68,0.0,0.01819,3e-05,2.10052]
[1780172963401,31.04,73866.63,0.0,0.0182,3e-05,2.10215]
[1780172973471,31.05,73866.66,0.0,0.01821,3e-05,2.1025]
[1780172987729,31.06,73866.48,0.0,0.01825,3e-05,2.10605]
[1780172997638,31.07,73866.48,0.0,0.01828,3e-05,2.10891]
[1780173006706,31.08,73866.6,0.0,0.01831,3e-05,2.11181]
[1780173012747,31.08,73863.72,0.0,0.01824,3e-05,2.10478]
[1780173017943,31.09,73864.23,0.0,0.01827,3e-05,2.10778]
[1780173024829,31.09,73864.55,0.0,0.0183,3e-05,2.11076]
[1780173032885,31.1,73864.83,0.0,0.01831,3e-05,2.11117]
[1780173038083,31.11,73865.24,0.0,0.01834,3e-05,2.1141]
[1780173043962,31.11,73853.36,0.0,0.01799,3e-05,2.0795]
[1780173049001,31.12,73845.42,0.0,0.01777,3e-05,2.05747]
[1780173054033,31.13,73843.64,0.0,0.01774,3e-05,2.05435]
[1780173062088,31.14,73840.4,0.0,0.01767,3e-05,2.04767]
[1780173067124,31.14,73841.77,0.0,0.01773,3e-05,2.05356]
[1780173072158,31.14,73842.14,0.0,0.01772,3e-05,2.05326]
[1780173074020,31.13,73842.53,0.0,0.01772,3e-05,2.05321]
[1780173074172,31.13,73842.51,0.0,0.01771,3e-05,2.05194]
[1780173079208,31.12,73842.03,0.0,0.01767,3e-05,2.04757]
[1780173081188,31.12,73847.37,0.0,0.01781,3e-05,2.06229]
[1780173081271,31.11,73851.24,0.0,0.01792,3e-05,2.07265]
[1780173083756,31.11,73852.38,0.0,0.01796,3e-05,2.07672]
[1780173089278,31.09,73839.31,0.0,0.0175,3e-05,2.03048]
[1780173090623,31.08,73834.48,0.0,0.01734,3e-05,2.01507]
[1780173091292,31.08,73833.8,0.0,0.01729,3e-05,2.00933]
[1780173096326,31.06,73833.05,0.0,0.01721,3e-05,2.00151]
[1780173102370,31.04,73834.71,0.0,0.01719,3e-05,1.99966]
[1780173107404,31.02,73836.04,0.0,0.01717,3e-05,1.99796]
[1780173114452,30.99,73838.0,0.0,0.01715,3e-05,1.99592]
[1780173117474,30.98,73848.8,0.0,0.01744,3e-05,2.02433]
[1780173122510,30.97,73852.39,0.0,0.01751,3e-05,2.03227]
[1780173127545,30.95,73852.22,0.0,0.01745,3e-05,2.02596]
[1780173132579,30.93,73853.91,0.0,0.01744,3e-05,2.02523]
[1780173137615,30.91,73851.96,0.0,0.01733,3e-05,2.01376]
[1780173142650,30.9,73853.05,0.0,0.01733,3e-05,2.01363]
[1780173147685,30.9,73850.67,0.0,0.01726,3e-05,2.00661]
[1780173150569,30.9,73850.81,0.0,0.01726,3e-05,2.00702]
[1780173158926,30.9,73851.41,0.0,0.01726,3e-05,2.00619]
[1780173166820,30.9,73854.65,0.0,0.01735,3e-05,2.01576]
[1780173171855,30.9,73857.23,0.0,0.01743,3e-05,2.02341]
[1780173179066,30.9,73859.28,0.0,0.01749,3e-05,2.0295]
[1780173185953,30.9,73860.05,0.0,0.01751,3e-05,2.03179]
[1780173190988,30.9,73857.83,0.0,0.01745,3e-05,2.02519]
[1780173196022,30.9,73857.73,0.0,0.01744,3e-05,2.02489]
[1780173201058,30.9,73857.11,0.0,0.01742,3e-05,2.02305]
[1780173206093,30.9,73858.33,0.0,0.01746,3e-05,2.02667]
[1780173213142,30.9,73859.12,0.0,0.01746,3e-05,2.0264]
[1780173219185,30.9,73859.71,0.0,0.01748,3e-05,2.02816]
[1780173224219,30.9,73860.69,0.0,0.01751,3e-05,2.03107]
[1780173229416,30.9,73856.63,0.0,0.01739,3e-05,2.01902]
[1780173235302,30.9,73855.39,0.0,0.01735,3e-05,2.01534]
[1780173248392,30.9,73856.75,0.0,0.01739,3e-05,2.01937]
[1780173253426,30.9,73859.24,0.0,0.01747,3e-05,2.02676]
[1780173259627,30.9,73859.76,0.0,0.01748,3e-05,2.02831]
[1780173267525,30.9,73857.41,0.0,0.01741,3e-05,2.02133]
[1780173273567,30.9,73857.05,0.0,0.01738,3e-05,2.01765]
[1780173278603,30.9,73858.32,0.0,0.01742,3e-05,2.02141]
[1780173283637,30.9,73857.34,0.0,0.01739,3e-05,2.01851]
[1780173289679,30.9,73856.18,0.0,0.01735,3e-05,2.01507]
[1780173294714,30.9,73854.17,0.0,0.01729,3e-05,2.00913]
[1780173299906,30.9,73853.93,0.0,0.01729,3e-05,2.00842]
[1780173305791,30.9,73853.69,0.0,0.01728,3e-05,2.00771]
[1780173310826,30.9,73854.8,0.0,0.01731,3e-05,2.01099]
[1780173312840,30.9,73840.5,0.0,0.0169,3e-05,1.96908]
[1780173317877,30.9,73835.13,0.0,0.01674,3e-05,1.95351]
[1780173322910,30.9,73833.96,0.0,0.01671,3e-05,1.95013]
[1780173330120,30.9,73832.15,0.0,0.01666,3e-05,1.94492]
[1780173335381,30.9,73832.15,0.0,0.01666,3e-05,1.94492]
[1780173335389,30.9,73832.15,0.0,0.01666,3e-05,1.94492]
[1780173335399,30.9,73831.34,0.0,0.01661,3e-05,1.94004]
[1780173338682,30.9,73831.34,0.0,0.01661,3e-05,1.94004]
[1780173339021,30.9,73831.09,0.0,0.0166,3e-05,1.93932]
[1780173346072,30.9,73830.74,0.0,0.01659,3e-05,1.93831]
[1780173351333,30.9,73829.87,0.0,0.01657,3e-05,1.93582]
[1780173353333,30.9,73829.96,0.0,0.01657,3e-05,1.93607]
[1780173353352,30.9,73829.83,0.0,0.01657,3e-05,1.9357]
[1780173360331,30.9,73828.55,0.0,0.01653,3e-05,1.93203]
[1780173366211,30.9,73831.47,0.0,0.01662,3e-05,1.94041]
[1780173371247,30.9,73832.57,0.0,0.01665,3e-05,1.94358]
[1780173376282,30.9,73832.74,0.0,0.01665,3e-05,1.94406]
[1780173381316,30.9,73833.24,0.0,0.01667,3e-05,1.9455]
[1780173386352,30.9,73833.72,0.0,0.01668,3e-05,1.94689]
[1780173394407,30.9,73833.48,0.0,0.01665,3e-05,1.94365]
[1780173399819,30.9,73833.35,0.0,0.01665,3e-05,1.94327]
[1780173400320,30.9,73833.35,0.0,0.01665,3e-05,1.94327]
[1780173400612,30.9,73846.77,0.0,0.01704,3e-05,1.9822]
[1780173403327,30.9,73852.95,0.0,0.01722,3e-05,2.00033]
[1780173403473,30.9,73856.6,0.0,0.01732,3e-05,2.0111]
[1780173408505,30.9,73854.98,0.0,0.01728,3e-05,2.00632]
[1780173413541,30.9,73850.1,0.0,0.01713,3e-05,1.99196]
[1780173419583,30.9,73853.21,0.0,0.01722,3e-05,2.0011]
[1780173424618,30.9,73854.55,0.0,0.01726,3e-05,2.00505]
[1780173429652,30.9,73861.29,0.0,0.01746,3e-05,2.025]
[1780173434688,30.9,73863.79,0.0,0.01754,3e-05,2.03244]
[1780173438716,30.9,73874.68,0.0,0.01786,3e-05,2.0651]
[1780173443750,30.9,73876.15,0.0,0.01791,3e-05,2.06954]
[1780173448786,30.91,73879.15,0.0,0.01801,3e-05,2.07996]
[1780173451807,30.9,73872.19,0.0,0.01778,3e-05,2.05572]
[1780173456842,30.88,73864.91,0.0,0.0175,3e-05,2.02812]
[1780173461876,30.89,73863.52,0.0,0.01748,3e-05,2.02607]
[1780173466912,30.89,73864.01,0.0,0.01748,3e-05,2.02652]
[1780173471946,30.87,73866.01,0.0,0.01748,3e-05,2.02681]
[1780173476982,30.85,73866.6,0.0,0.01745,3e-05,2.02295]
[1780173482017,30.83,73862.65,0.0,0.01727,3e-05,2.00572]
[1780173489065,30.81,73862.85,0.0,0.0172,3e-05,1.99879]
[1780173494100,30.8,73863.5,0.0,0.0172,3e-05,1.9985]
[1780173501314,30.78,73854.28,0.0,0.01687,3e-05,1.96584]
[1780173507194,30.76,73858.2,0.0,0.01693,3e-05,1.97131]
[1780173511590,30.75,73859.15,0.0,0.01693,3e-05,1.97109]
[1780173511613,30.75,73859.19,0.0,0.01692,3e-05,1.96971]
[1780173513597,30.75,73859.42,0.0,0.01692,3e-05,1.97039]
[1780173521454,30.72,73860.89,0.0,0.01688,3e-05,1.96625]
[1780173527332,30.71,73858.22,0.0,0.01675,3e-05,1.95359]
[1780173533374,30.69,73858.65,0.0,0.01671,3e-05,1.94908]
[1780173541594,30.66,73861.73,0.0,0.01671,3e-05,1.9494]
[1780173548485,30.65,73861.76,0.0,0.0167,3e-05,1.94837]
[1780173554527,30.65,73856.04,0.0,0.01652,3e-05,1.92995]
[1780173559562,30.65,73850.59,0.0,0.01636,3e-05,1.91435]
[1780173567620,30.65,73843.71,0.0,0.01619,3e-05,1.8969]
[1780173572653,30.64,73838.93,0.0,0.016,3e-05,1.8766]
[1780173581880,30.61,73835.7,0.0,0.01583,3e-05,1.86009]
[1780173591950,30.58,73834.71,0.0,0.01572,3e-05,1.84927]
[1780173598836,30.56,73833.38,0.0,0.01563,3e-05,1.84002]
[1780173602388,30.56,73833.38,0.0,0.01563,3e-05,1.84002]
[1780173602467,30.56,73832.68,0.0,0.01559,3e-05,1.83572]
[1780173608908,30.54,73833.06,0.0,0.01555,3e-05,1.83133]
[1780173622001,30.5,73835.36,0.0,0.01551,3e-05,1.82777]
[1780173632232,30.47,73839.04,0.0,0.01552,3e-05,1.82799]
[1780173638115,30.46,73840.32,0.0,0.01551,3e-05,1.82709]
[1780173644156,30.44,73839.28,0.0,0.01544,3e-05,1.81982]
[1780173649192,30.43,73837.05,0.0,0.01534,3e-05,1.81006]
[1780173656240,30.41,73835.29,0.0,0.01524,3e-05,1.80028]
[1780173662442,30.4,73833.03,0.0,0.01514,3e-05,1.78994]
[1780173672511,30.37,73833.33,0.0,0.01508,3e-05,1.78398]
[1780173680408,30.35,73834.04,0.0,0.01505,3e-05,1.78058]
[1780173686450,30.34,73834.97,0.0,0.01504,3e-05,1.77917]
[1780173691485,30.33,73828.34,0.0,0.01481,3e-05,1.75553]
[1780173696562,30.32,73828.1,0.0,0.01477,3e-05,1.75184]
[1780173702725,30.3,73828.07,0.0,0.01473,3e-05,1.7476]
[1780173703856,30.3,73828.07,0.0,0.01473,3e-05,1.7476]
[1780173703905,30.3,73828.11,0.0,0.01473,3e-05,1.74711]
[1780173706781,30.3,73828.11,0.0,0.01473,3e-05,1.74711]
[1780173706788,30.29,73828.11,0.0,0.01471,3e-05,1.74537]
[1780173712795,30.28,73829.12,0.0,0.0147,3e-05,1.74464]
[1780173718718,30.27,73833.42,0.0,0.01478,3e-05,1.75282]
[1780173726773,30.25,73833.36,0.0,0.01474,3e-05,1.74797]
[1780173732937,30.24,73831.7,0.0,0.01466,3e-05,1.74001]
[1780173738858,30.23,73831.24,0.0,0.01461,3e-05,1.73533]
[1780173744901,30.22,73830.87,0.0,0.01457,3e-05,1.7315]
[1780173750945,30.22,73830.16,0.0,0.01456,3e-05,1.72959]
[1780173755979,30.22,73829.93,0.0,0.01453,3e-05,1.7266]
[1780173762027,30.22,73826.94,0.0,0.01445,3e-05,1.71859]
[1780173767061,30.22,73830.18,0.0,0.01454,3e-05,1.72728]
[1780173772095,30.22,73829.73,0.0,0.01453,3e-05,1.72607]
[1780173777131,30.22,73829.67,0.0,0.01452,3e-05,1.72591]
[1780173782165,30.22,73829.86,0.0,0.01453,3e-05,1.72642]
[1780173787200,30.22,73829.97,0.0,0.01453,3e-05,1.72671]
[1780173792236,30.22,73829.43,0.0,0.01452,3e-05,1.72526]
[1780173797270,30.22,73829.96,0.0,0.01453,3e-05,1.72668]
[1780173802306,30.22,73830.2,0.0,0.01454,3e-05,1.72733]
[1780173806139,30.22,73830.28,0.0,0.01454,3e-05,1.72754]
[1780173813509,30.22,73831.02,0.0,0.01454,3e-05,1.72716]
[1780173822446,30.22,73830.42,0.0,0.01452,3e-05,1.72555]
[1780173828488,30.22,73830.73,0.0,0.01453,3e-05,1.72638]
[1780173833649,30.22,73831.1,0.0,0.01454,3e-05,1.72738]
[1780173843719,30.22,73831.23,0.0,0.01455,3e-05,1.72773]
[1780173849638,30.22,73831.06,0.0,0.01454,3e-05,1.72727]
[1780173856823,30.22,73831.12,0.0,0.01454,3e-05,1.72743]
[1780173862731,30.22,73831.06,0.0,0.01454,3e-05,1.72727]
[1780173865759,30.22,73830.97,0.0,0.01454,3e-05,1.72703]
[1780173865844,30.22,73826.88,0.0,0.01443,3e-05,1.71607]
[1780173867873,30.22,73826.54,0.0,0.01442,3e-05,1.71516]
[1780173867899,30.22,73825.67,0.0,0.0144,3e-05,1.71284]
[1780173873756,30.22,73825.41,0.0,0.01438,3e-05,1.70979]
[1780173875988,30.22,73826.26,0.0,0.0144,3e-05,1.71206]
[1780173875995,30.22,73827.45,0.0,0.01443,3e-05,1.71523]
[1780173881870,30.22,73828.33,0.0,0.01445,3e-05,1.71759]
[1780173887040,30.22,73828.4,0.0,0.01445,3e-05,1.71777]
[1780173892957,30.22,73830.79,0.0,0.01451,3e-05,1.72418]
[1780173897991,30.22,73830.48,0.0,0.01451,3e-05,1.72335]
[1780173903030,30.22,73830.2,0.0,0.0145,3e-05,1.7226]
[1780173908065,30.22,73829.78,0.0,0.01449,3e-05,1.72147]
[1780173915115,30.22,73829.06,0.0,0.01447,3e-05,1.71954]
[1780173924178,30.22,73831.23,0.0,0.01453,3e-05,1.72536]
[1780173931228,30.22,73829.89,0.0,0.01447,3e-05,1.7194]
[1780173936262,30.22,73829.66,0.0,0.01447,3e-05,1.71878]
[1780173941297,30.22,73829.54,0.0,0.01446,3e-05,1.71846]
[1780173946332,30.22,73828.12,0.0,0.01443,3e-05,1.71467]
[1780173953381,30.22,73828.97,0.0,0.01445,3e-05,1.71694]
[1780173959423,30.22,73828.9,0.0,0.01445,3e-05,1.71675]
[1780173964458,30.22,73827.57,0.0,0.01441,3e-05,1.7132]
[1780173969497,30.22,73827.58,0.0,0.01441,3e-05,1.71322]
[1780173976365,30.22,73827.74,0.0,0.01442,3e-05,1.71365]
[1780173983592,30.22,73829.56,0.0,0.01446,3e-05,1.71852]
[1780173988626,30.22,73829.59,0.0,0.01446,3e-05,1.7186]
[1780173993661,30.22,73829.37,0.0,0.01444,3e-05,1.71565]
[1780174006875,30.22,73829.13,0.0,0.01443,3e-05,1.715]
[1780174012794,30.22,73829.36,0.0,0.01444,3e-05,1.71562]
[1780174017829,30.22,73825.46,0.0,0.01434,3e-05,1.70522]
[1780174022865,30.22,73826.97,0.0,0.01438,3e-05,1.70924]
[1780174029913,30.22,73826.94,0.0,0.01438,3e-05,1.70916]
[1780174037086,30.22,73827.12,0.0,0.01438,3e-05,1.70964]
[1780174043005,30.22,73827.12,0.0,0.01438,3e-05,1.70964]
[1780174052071,30.22,73827.37,0.0,0.01437,3e-05,1.70795]
[1780174057226,30.22,73827.93,0.0,0.01438,3e-05,1.70944]
[1780174065162,30.22,73828.06,0.0,0.01439,3e-05,1.70979]
[1780174072217,30.22,73828.13,0.0,0.01439,3e-05,1.70998]
[1780174077367,30.22,73828.4,0.0,0.0144,3e-05,1.7107]
[1780174083294,30.22,73829.08,0.0,0.01441,3e-05,1.71251]
[1780174092357,30.22,73829.34,0.0,0.01442,3e-05,1.7132]
[1780174094640,30.22,73828.22,0.0,0.01439,3e-05,1.71022]
[1780174094646,30.22,73828.22,0.0,0.01439,3e-05,1.71022]
[1780174094741,30.22,73828.35,0.0,0.01439,3e-05,1.71056]
[1780174096644,30.22,73828.35,0.0,0.01439,3e-05,1.71056]
[1780174096705,30.22,73828.35,0.0,0.01439,3e-05,1.71056]
[1780174103437,30.22,73828.49,0.0,0.0144,3e-05,1.71094]
[1780174108472,30.22,73828.37,0.0,0.01439,3e-05,1.71062]
[1780174114515,30.22,73829.14,0.0,0.0144,3e-05,1.71031]
[1780174120557,30.22,73829.97,0.0,0.01442,3e-05,1.71253]
[1780174125541,30.22,73829.98,0.0,0.01442,3e-05,1.71255]
[1780174125606,30.22,73830.78,0.0,0.01444,3e-05,1.71469]
[1780174130856,30.22,73830.85,0.0,0.01444,3e-05,1.71488]
[1780174130957,30.22,73830.86,0.0,0.01444,3e-05,1.71491]
[1780174131856,30.22,73830.86,0.0,0.01444,3e-05,1.71491]
[1780174135661,30.22,73830.86,0.0,0.01444,3e-05,1.71491]
[1780174140697,30.22,73834.43,0.0,0.01453,3e-05,1.72447]
[1780174145731,30.22,73840.42,0.0,0.01471,3e-05,1.74242]
[1780174153787,30.25,73840.62,0.0,0.01478,3e-05,1.75009]
[1780174158823,30.27,73837.72,0.0,0.01475,3e-05,1.74663]
[1780174161844,30.28,73826.87,0.0,0.01449,3e-05,1.72011]
[1780174166879,30.29,73827.19,0.0,0.01454,3e-05,1.72553]
[1780174171913,30.31,73827.68,0.0,0.01458,3e-05,1.729]
[1780174176950,30.32,73835.26,0.0,0.01483,3e-05,1.75388]
[1780174186012,30.35,73835.22,0.0,0.0149,3e-05,1.76155]
[1780174197089,30.37,73834.66,0.0,0.01492,3e-05,1.76353]
[1780174202127,30.35,73833.49,0.0,0.01486,3e-05,1.75729]
[1780174208283,30.34,73832.83,0.0,0.0148,3e-05,1.75133]
[1780174210220,30.34,73832.83,0.0,0.0148,3e-05,1.75133]
[1780174210293,30.33,73832.83,0.0,0.01479,3e-05,1.75015]
[1780174213482,30.33,73824.32,0.0,0.01456,3e-05,1.72611]
[1780174213584,30.33,73820.64,0.0,0.01445,3e-05,1.71576]
[1780174215102,30.33,73820.84,0.0,0.01445,3e-05,1.71578]
[1780174215217,30.33,73822.3,0.0,0.01449,3e-05,1.71915]
[1780174220253,30.34,73829.23,0.0,0.0147,3e-05,1.74081]
[1780174225288,30.35,73829.63,0.0,0.01475,3e-05,1.74638]
[1780174230323,30.35,73829.55,0.0,0.01475,3e-05,1.74621]
[1780174235359,30.35,73829.06,0.0,0.01471,3e-05,1.74112]
[1780174240392,30.36,73821.02,0.0,0.01454,3e-05,1.72403]
[1780174245427,30.38,73822.23,0.0,0.01462,3e-05,1.73185]
[1780174250464,30.4,73824.74,0.0,0.01473,3e-05,1.7431]
[1780174255498,30.41,73831.99,0.0,0.01496,3e-05,1.76703]
[1780174261542,30.43,73832.27,0.0,0.01502,3e-05,1.77287]
[1780174268720,30.45,73831.83,0.0,0.01506,3e-05,1.77751]
[1780174274634,30.47,73831.83,0.0,0.01511,3e-05,1.78247]
[1780174279668,30.49,73831.66,0.0,0.01515,3e-05,1.7861]
[1780174281626,30.49,73831.66,0.0,0.01515,3e-05,1.7861]
[1780174281684,30.48,73831.69,0.0,0.01514,3e-05,1.78486]
[1780174283650,30.48,73831.49,0.0,0.01512,3e-05,1.78365]
[1780174283697,30.48,73828.05,0.0,0.01503,3e-05,1.7736]
[1780174288860,30.47,73829.26,0.0,0.01504,3e-05,1.77519]
[1780174294774,30.46,73830.88,0.0,0.01503,3e-05,1.77337]
[1780174300815,30.44,73831.25,0.0,0.015,3e-05,1.7706]
[1780174305850,30.43,73831.46,0.0,0.01497,3e-05,1.76807]
[1780174308089,30.43,73831.46,0.0,0.01497,3e-05,1.76807]
[1780174311203,30.42,73831.42,0.0,0.01495,3e-05,1.7655]
[1780174317934,30.43,73842.55,0.0,0.01527,3e-05,1.79827]
[1780174322971,30.44,73850.11,0.0,0.01551,3e-05,1.82324]
[1780174328014,30.46,73852.9,0.0,0.01563,3e-05,1.83474]
[1780174333040,30.47,73851.99,0.0,0.01564,3e-05,1.83587]
[1780174338076,30.48,73851.43,0.0,0.01566,3e-05,1.83793]
[1780174343114,30.5,73844.45,0.0,0.0155,3e-05,1.82205]
[1780174349283,30.51,73844.89,0.0,0.01557,3e-05,1.82835]
[1780174355200,30.53,73844.33,0.0,0.01557,3e-05,1.82789]
[1780174360234,30.54,73847.39,0.0,0.01569,3e-05,1.83994]
[1780174365268,30.55,73843.54,0.0,0.01561,3e-05,1.83266]
[1780174370304,30.56,73842.81,0.0,0.01563,3e-05,1.83411]
[1780174375462,30.57,73841.99,0.0,0.01563,3e-05,1.83459]
[1780174375504,30.58,73848.6,0.0,0.01582,3e-05,1.85379]
[1780174377356,30.58,73865.29,0.0,0.01631,3e-05,1.90254]
[1780174378194,30.58,73865.29,0.0,0.01631,3e-05,1.90254]
[1780174378365,30.58,73872.03,0.0,0.0165,3e-05,1.92254]
[1780174383401,30.6,73873.31,0.0,0.01657,3e-05,1.92959]
[1780174388437,30.6,73874.62,0.0,0.01664,3e-05,1.93614]
[1780174393471,30.61,73865.95,0.0,0.01642,3e-05,1.91394]
[1780174398506,30.63,73860.69,0.0,0.0163,3e-05,1.90188]
[1780174403541,30.64,73857.71,0.0,0.01625,3e-05,1.89649]
[1780174409712,30.65,73855.28,0.0,0.01622,3e-05,1.89335]
[1780174415628,30.65,73854.86,0.0,0.01618,3e-05,1.88891]
[1780174421669,30.63,73855.7,0.0,0.01615,3e-05,1.88613]
[1780174426703,30.61,73856.83,0.0,0.01614,3e-05,1.8851]
[1780174431740,30.6,73858.31,0.0,0.01614,3e-05,1.88507]
[1780174437781,30.58,73858.8,0.0,0.0161,3e-05,1.88141]
[1780174442816,30.57,73862.21,0.0,0.01615,3e-05,1.88693]
[1780174447852,30.58,73865.47,0.0,0.01628,3e-05,1.89952]
[1780174453894,30.59,73866.95,0.0,0.01636,3e-05,1.90763]
[1780174460065,30.6,73865.3,0.0,0.01635,3e-05,1.90675]
[1780174465977,30.62,73866.62,0.0,0.01643,3e-05,1.91437]
[1780174472020,30.63,73866.49,0.0,0.01644,3e-05,1.91522]
[1780174477054,30.64,73866.64,0.0,0.01648,3e-05,1.91877]
[1780174484104,30.62,73865.95,0.0,0.01639,3e-05,1.91051]
[1780174489656,30.61,73865.38,0.0,0.01634,3e-05,1.90532]
[1780174491656,30.6,73866.38,0.0,0.01635,3e-05,1.90643]
[1780174491735,30.6,73867.32,0.0,0.01636,3e-05,1.90737]
[1780174497195,30.58,73867.81,0.0,0.01633,3e-05,1.90438]
[1780174502271,30.58,73870.8,0.0,0.01643,3e-05,1.91402]
[1780174502281,30.59,73867.74,0.0,0.01635,3e-05,1.90585]
[1780174504276,30.59,73867.74,0.0,0.01635,3e-05,1.90649]
[1780174510418,30.6,73868.97,0.0,0.01643,3e-05,1.91452]
[1780174516328,30.6,73869.66,0.0,0.01643,3e-05,1.91423]
[1780174520440,30.59,73870.34,0.0,0.01642,3e-05,1.91354]
[1780174520515,30.58,73870.45,0.0,0.01641,3e-05,1.9121]
[1780174530558,30.55,73870.58,0.0,0.01633,3e-05,1.90382]
[1780174536467,30.54,73870.55,0.0,0.01626,3e-05,1.89696]
[1780174541505,30.52,73870.77,0.0,0.01622,3e-05,1.89257]
[1780174546541,30.5,73869.04,0.0,0.01613,3e-05,1.88352]
[1780174553311,30.49,73864.89,0.0,0.01598,3e-05,1.86854]
[1780174553588,30.48,73864.89,0.0,0.01596,3e-05,1.86619]
[1780174555316,30.48,73864.89,0.0,0.01596,3e-05,1.86619]
[1780174560770,30.47,73861.23,0.0,0.0158,3e-05,1.85043]
[1780174566678,30.45,73859.64,0.0,0.01571,3e-05,1.84142]
[1780174571712,30.44,73857.95,0.0,0.01563,3e-05,1.83297]
[1780174579768,30.42,73858.32,0.0,0.01558,3e-05,1.82829]
[1780174581288,30.41,73859.18,0.0,0.0156,3e-05,1.82998]
[1780174582792,30.41,73859.18,0.0,0.01558,3e-05,1.82858]
[1780174585129,30.4,73858.54,0.0,0.01555,3e-05,1.8254]
[1780174585810,30.4,73858.92,0.0,0.01555,3e-05,1.82576]
[1780174588156,30.4,73858.92,0.0,0.01555,3e-05,1.82576]
[1780174593141,30.39,73858.8,0.0,0.01552,3e-05,1.82198]
[1780174593869,30.38,73858.8,0.0,0.01548,3e-05,1.81747]
[1780174599908,30.37,73859.6,0.0,0.01546,3e-05,1.81565]
[1780174608971,30.35,73860.55,0.0,0.01542,3e-05,1.81226]
[1780174616020,30.33,73861.21,0.0,0.0154,3e-05,1.80945]
[1780174621193,30.32,73862.64,0.0,0.0154,3e-05,1.81012]
[1780174627098,30.3,73862.78,0.0,0.01537,3e-05,1.80657]
[1780174632133,30.29,73861.22,0.0,0.01529,3e-05,1.79901]
[1780174637172,30.28,73861.44,0.0,0.01527,3e-05,1.79644]
[1780174643209,30.27,73861.79,0.0,0.01524,3e-05,1.79364]
[1780174648244,30.26,73861.93,0.0,0.01521,3e-05,1.79092]
[1780174653280,30.24,73862.37,0.0,0.01517,3e-05,1.78662]
[1780174659321,30.23,73862.27,0.0,0.01514,3e-05,1.78271]
[1780174664356,30.22,73862.99,0.0,0.01513,3e-05,1.78168]
[1780174671557,30.21,73863.37,0.0,0.01509,3e-05,1.77854]
[1780174677448,30.19,73863.37,0.0,0.01506,3e-05,1.77499]
[1780174683489,30.18,73862.75,0.0,0.01501,3e-05,1.76977]
[1780174684206,30.18,73862.75,0.0,0.01501,3e-05,1.76977]
[1780174687798,30.17,73870.31,0.0,0.01519,3e-05,1.78883]
[1780174687897,30.17,73871.06,0.0,0.0152,3e-05,1.78968]
[1780174689808,30.17,73871.06,0.0,0.0152,3e-05,1.78968]
[1780174689841,30.17,73870.37,0.0,0.01517,3e-05,1.78652]
[1780174692824,30.16,73868.29,0.0,0.0151,3e-05,1.77954]
[1780174692871,30.16,73868.29,0.0,0.0151,3e-05,1.77892]
[1780174698594,30.16,73866.78,0.0,0.01505,3e-05,1.77433]
[1780174703631,30.16,73862.45,0.0,0.01494,3e-05,1.76267]
[1780174711836,30.16,73859.65,0.0,0.01485,3e-05,1.75304]
[1780174721906,30.16,73855.32,0.0,0.01474,3e-05,1.74178]
[1780174729812,30.16,73855.03,0.0,0.01473,3e-05,1.74143]
[1780174735854,30.16,73853.67,0.0,0.0147,3e-05,1.73808]
[1780174742052,30.16,73851.63,0.0,0.01463,3e-05,1.73095]
[1780174752121,30.15,73851.46,0.0,0.01462,3e-05,1.72931]
[1780174758008,30.15,73850.96,0.0,0.0146,3e-05,1.72796]
[1780174763044,30.15,73850.59,0.0,0.01459,3e-05,1.72697]
[1780174770092,30.15,73855.13,0.0,0.01471,3e-05,1.73925]
[1780174776134,30.15,73857.32,0.0,0.01475,3e-05,1.7428]
[1780174782177,30.15,73856.68,0.0,0.01473,3e-05,1.74106]
[1780174789226,30.15,73858.42,0.0,0.01478,3e-05,1.74579]
[1780174794261,30.15,73869.55,0.0,0.01508,3e-05,1.7763]
[1780174797149,30.15,73872.16,0.0,0.01515,3e-05,1.78351]
[1780174797281,30.15,73875.39,0.0,0.01524,3e-05,1.79247]
[1780174799160,30.15,73875.39,0.0,0.01524,3e-05,1.79247]
[1780174799295,30.15,73877.19,0.0,0.01529,3e-05,1.79748]
[1780174800946,30.15,73877.19,0.0,0.01529,3e-05,1.79748]
[1780174801004,30.15,73877.19,0.0,0.01529,3e-05,1.79748]
[1780174801015,30.15,73877.62,0.0,0.0153,3e-05,1.79867]
[1780174805881,30.15,73886.55,0.0,0.01554,3e-05,1.82369]
[1780174805938,30.15,73886.1,0.0,0.01553,3e-05,1.82242]
[1780174812543,30.15,73886.1,0.0,0.01553,3e-05,1.82242]
[1780174818432,30.15,73885.4,0.0,0.01551,3e-05,1.82045]
[1780174823466,30.15,73885.83,0.0,0.01552,3e-05,1.82166]
[1780174830407,30.15,73885.93,0.0,0.01553,3e-05,1.82194]
[1780174830506,30.15,73885.66,0.0,0.01552,3e-05,1.82118]
[1780174832443,30.15,73885.84,0.0,0.0155,3e-05,1.81922]
[1780174832544,30.15,73877.57,0.0,0.01528,3e-05,1.79609]
[1780174840587,30.15,73877.7,0.0,0.01528,3e-05,1.79645]
[1780174845623,30.15,73878.85,0.0,0.01531,3e-05,1.79965]
[1780174851664,30.15,73880.11,0.0,0.01535,3e-05,1.80317]
[1780174858714,30.15,73884.08,0.0,0.01546,3e-05,1.81428]
[1780174864756,30.15,73885.21,0.0,0.01549,3e-05,1.81745]
[1780174870799,30.15,73884.37,0.0,0.01546,3e-05,1.81509]
[1780174876840,30.15,73885.16,0.0,0.01549,3e-05,1.81731]
[1780174882031,30.15,73881.99,0.0,0.0154,3e-05,1.80842]
[1780174887919,30.15,73885.15,0.0,0.01549,3e-05,1.81728]
[1780174895973,30.15,73889.11,0.0,0.01558,3e-05,1.82596]
[1780174901010,30.15,73888.09,0.0,0.01555,3e-05,1.82308]
[1780174906044,30.15,73886.67,0.0,0.01551,3e-05,1.81909]
[1780174911080,30.15,73886.1,0.0,0.01549,3e-05,1.81749]
[1780174920142,30.15,73886.02,0.0,0.01549,3e-05,1.81726]
[1780174927196,30.15,73882.3,0.0,0.01539,3e-05,1.80683]
[1780174932382,30.15,73879.51,0.0,0.01531,3e-05,1.79904]
[1780174938271,30.15,73878.51,0.0,0.01528,3e-05,1.79626]
[1780174943307,30.15,73878.98,0.0,0.0153,3e-05,1.79756]
[1780174948342,30.15,73879.02,0.0,0.0153,3e-05,1.79768]
[1780174957406,30.15,73879.27,0.0,0.01528,3e-05,1.79592]
[1780174962593,30.15,73882.07,0.0,0.01536,3e-05,1.80373]
[1780174969489,30.15,73882.73,0.0,0.01538,3e-05,1.80558]
[1780174974525,30.15,73882.87,0.0,0.01538,3e-05,1.80597]
[1780174980566,30.15,73882.85,0.0,0.01538,3e-05,1.80591]
[1780174984775,30.15,73884.01,0.0,0.01541,3e-05,1.80916]
[1780174984852,30.15,73883.74,0.0,0.01541,3e-05,1.8084]
[1780174992806,30.15,73883.88,0.0,0.01541,3e-05,1.8088]
[1780175002251,30.15,73883.88,0.0,0.01541,3e-05,1.8088]
[1780175002317,30.16,73884.03,0.0,0.01544,3e-05,1.81174]
[1780175003250,30.16,73884.03,0.0,0.01544,3e-05,1.81174]
[1780175003306,30.17,73884.03,0.0,0.01545,3e-05,1.81257]
[1780175008767,30.18,73883.3,0.0,0.01547,3e-05,1.81468]
[1780175018834,30.21,73883.3,0.0,0.01553,3e-05,1.82043]
[1780175028906,30.24,73882.89,0.0,0.0156,3e-05,1.82738]
[1780175034954,30.26,73882.89,0.0,0.01565,3e-05,1.83218]
[1780175043157,30.28,73883.88,0.0,0.01575,3e-05,1.84206]
[1780175053226,30.31,73883.35,0.0,0.01581,3e-05,1.84832]
[1780175061136,30.33,73883.31,0.0,0.01587,3e-05,1.8543]
[1780175067177,30.35,73882.03,0.0,0.01588,3e-05,1.85518]
[1780175073368,30.35,73882.04,0.0,0.01586,3e-05,1.85265]
[1780175079262,30.36,73881.21,0.0,0.01588,3e-05,1.85476]
[1780175085304,30.34,73881.34,0.0,0.01584,3e-05,1.85054]
[1780175093509,30.32,73881.46,0.0,0.01578,3e-05,1.84484]
[1780175099405,30.34,73880.86,0.0,0.01581,3e-05,1.84764]
[1780175103432,30.34,73928.59,0.0,0.01719,3e-05,1.98673]
[1780175105583,30.37,73926.4,0.0,0.01723,3e-05,1.99062]
[1780175105669,30.37,73924.77,0.0,0.01718,3e-05,1.98574]
[1780175109475,30.38,73870.59,0.0,0.01563,3e-05,1.82977]
[1780175114509,30.37,73865.3,0.0,0.01545,3e-05,1.8114]
[1780175119546,30.35,73868.48,0.0,0.0155,3e-05,1.81672]
[1780175131775,30.32,73869.69,0.0,0.01543,3e-05,1.80918]
[1780175139686,30.3,73872.9,0.0,0.01546,3e-05,1.81259]
[1780175146736,30.3,73873.01,0.0,0.01546,3e-05,1.81203]
[1780175151916,30.29,73873.72,0.0,0.01546,3e-05,1.8125]
[1780175159826,30.27,73873.72,0.0,0.01541,3e-05,1.80692]
[1780175164862,30.26,73876.48,0.0,0.01545,3e-05,1.81117]
[1780175170903,30.25,73877.99,0.0,0.01545,3e-05,1.81126]
[1780175177953,30.23,73878.76,0.0,0.01542,3e-05,1.80866]
[1780175182990,30.22,73878.46,0.0,0.01538,3e-05,1.80449]
[1780175184549,30.22,73878.46,0.0,0.01538,3e-05,1.80449]
[1780175184596,30.22,73878.03,0.0,0.01537,3e-05,1.80347]
[1780175185550,30.22,73878.03,0.0,0.01537,3e-05,1.80347]
[1780175185610,30.22,73877.91,0.0,0.01538,3e-05,1.80397]
[1780175191045,30.23,73878.1,0.0,0.01537,3e-05,1.80324]
[1780175199949,30.24,73878.67,0.0,0.01542,3e-05,1.80816]
[1780175202951,30.26,73878.84,0.0,0.01548,3e-05,1.81358]
[1780175203137,30.26,73878.84,0.0,0.01548,3e-05,1.81358]
[1780175208173,30.26,73876.57,0.0,0.01541,3e-05,1.8072]
[1780175214216,30.27,73876.85,0.0,0.01547,3e-05,1.81283]
[1780175221266,30.29,73877.69,0.0,0.01555,3e-05,1.82078]
[1780175222918,30.3,73878.08,0.0,0.01557,3e-05,1.82267]
[1780175223277,30.3,73878.08,0.0,0.01557,3e-05,1.82346]
[1780175223915,30.3,73878.08,0.0,0.01557,3e-05,1.82346]
[1780175224285,30.3,73878.19,0.0,0.01559,3e-05,1.82456]
[1780175232478,30.32,73879.3,0.0,0.01568,3e-05,1.8339]
[1780175238383,30.34,73879.82,0.0,0.01574,3e-05,1.83997]
[1780175243417,30.35,73879.66,0.0,0.01577,3e-05,1.84331]
[1780175248453,30.37,73882.79,0.0,0.0159,3e-05,1.8559]
[1780175253488,30.38,73878.16,0.0,0.01578,3e-05,1.84398]
[1780175258523,30.39,73880.55,0.0,0.01589,3e-05,1.85446]
[1780175267586,30.42,73882.79,0.0,0.01602,3e-05,1.86729]
[1780175272759,30.43,73882.21,0.0,0.01603,3e-05,1.86919]
[1780175278663,30.44,73882.88,0.0,0.0161,3e-05,1.87533]
[1780175283699,30.46,73882.75,0.0,0.01613,3e-05,1.87845]
[1780175288733,30.47,73882.93,0.0,0.01617,3e-05,1.88243]
[1780175297796,30.49,73882.48,0.0,0.01622,3e-05,1.88729]
[1780175302969,30.5,73883.75,0.0,0.01629,3e-05,1.8943]
[1780175311899,30.52,73883.51,0.0,0.01632,3e-05,1.89704]
[1780175316932,30.53,73880.58,0.0,0.01627,3e-05,1.89191]
[1780175323111,30.55,73880.34,0.0,0.0163,3e-05,1.8952]
[1780175329017,30.55,73880.77,0.0,0.01632,3e-05,1.89736]
[1780175334051,30.56,73880.93,0.0,0.01636,3e-05,1.90112]
[1780175339086,30.57,73880.46,0.0,0.01638,3e-05,1.90304]
[1780175344122,30.58,73880.99,0.0,0.01643,3e-05,1.90782]
[1780175351178,30.6,73881.38,0.0,0.01648,3e-05,1.91347]
[1780175356329,30.61,73881.53,0.0,0.01651,3e-05,1.91582]
[1780175356428,30.61,73881.38,0.0,0.01651,3e-05,1.91578]
[1780175363392,30.61,73881.74,0.0,0.01652,3e-05,1.91673]
[1780175369304,30.61,73882.18,0.0,0.01655,3e-05,1.91966]
[1780175374338,30.61,73883.13,0.0,0.01655,3e-05,1.91996]
[1780175382394,30.63,73882.96,0.0,0.01661,3e-05,1.92514]
[1780175387435,30.64,73882.59,0.0,0.01662,3e-05,1.92655]
[1780175393605,30.66,73883.17,0.0,0.01668,3e-05,1.93254]
[1780175399453,30.67,73883.58,0.0,0.01672,3e-05,1.93677]
[1780175399514,30.67,73883.43,0.0,0.01672,3e-05,1.93694]
[1780175400954,30.67,73883.98,0.0,0.01675,3e-05,1.93914]
[1780175401528,30.67,73883.98,0.0,0.01675,3e-05,1.93974]
[1780175406562,30.68,73884.16,0.0,0.01679,3e-05,1.94324]
[1780175413744,30.7,73884.22,0.0,0.01683,3e-05,1.94753]
[1780175419653,30.71,73884.3,0.0,0.01687,3e-05,1.95124]
[1780175424689,30.72,73884.33,0.0,0.0169,3e-05,1.9542]
[1780175431737,30.73,73884.41,0.0,0.01692,3e-05,1.95582]
[1780175436773,30.74,73884.16,0.0,0.01694,3e-05,1.95791]
[1780175441808,30.75,73883.99,0.0,0.01696,3e-05,1.96021]
[1780175447851,30.76,73883.85,0.0,0.01698,3e-05,1.96159]
[1780175452885,30.75,73884.38,0.0,0.01696,3e-05,1.95979]
[1780175464096,30.77,73884.18,0.0,0.01702,3e-05,1.9653]
[1780175471011,30.78,73883.85,0.0,0.01704,3e-05,1.96814]
[1780175477059,30.79,73883.75,0.0,0.01707,3e-05,1.97107]
[1780175483102,30.8,73883.67,0.0,0.0171,3e-05,1.97403]
[1780175488137,30.81,73883.31,0.0,0.01712,3e-05,1.97562]
[1780175494319,30.82,73883.0,0.0,0.01712,3e-05,1.97525]
[1780175501228,30.84,73882.97,0.0,0.01716,3e-05,1.97882]
[1780175506263,30.85,73879.19,0.0,0.01707,3e-05,1.97035]
[1780175511297,30.86,73880.55,0.0,0.01714,3e-05,1.977]
[1780175516332,30.86,73878.47,0.0,0.01711,3e-05,1.97354]
[1780175521367,30.87,73879.06,0.0,0.01715,3e-05,1.97792]
[1780175527410,30.88,73879.49,0.0,0.01719,3e-05,1.98231]
[1780175534599,30.9,73879.3,0.0,0.01723,3e-05,1.98587]
[1780175540499,30.91,73879.3,0.0,0.01726,3e-05,1.98841]
[1780175545537,30.92,73879.35,0.0,0.01728,3e-05,1.99107]
[1780175552585,30.93,73879.52,0.0,0.01731,3e-05,1.99291]
[1780175562656,30.95,73879.63,0.0,0.01736,3e-05,1.99813]
[1780175568697,30.94,73878.09,0.0,0.0173,3e-05,1.99186]
[1780175574886,30.95,73876.06,0.0,0.01727,3e-05,1.98877]
[1780175580786,30.96,73877.17,0.0,0.01733,3e-05,1.9949]
[1780175586829,30.97,73874.79,0.0,0.01729,3e-05,1.99078]
[1780175591865,31.02,73878.69,0.0,0.01755,3e-05,2.01665]
[1780175599921,31.12,73880.86,0.0,0.0179,3e-05,2.05085]
[1780175605963,31.12,73880.46,0.0,0.01791,3e-05,2.05181]
[1780175610997,31.13,73880.64,0.0,0.01793,3e-05,2.05413]
[1780175616032,31.13,73880.88,0.0,0.01793,3e-05,2.05393]
[1780175619201,31.13,73880.88,0.0,0.01793,3e-05,2.05393]
[1780175622214,31.14,73881.09,0.0,0.01796,3e-05,2.05632]
[1780175628118,31.15,73879.23,0.0,0.01793,3e-05,2.0532]
[1780175633151,31.16,73877.46,0.0,0.01789,3e-05,2.0497]
[1780175638187,31.16,73879.47,0.0,0.01797,3e-05,2.05751]
[1780175645381,31.17,73878.68,0.0,0.01797,3e-05,2.05763]
[1780175651279,31.18,73874.57,0.0,0.01787,3e-05,2.0475]
[1780175658327,31.19,73871.34,0.0,0.0178,3e-05,2.04048]
[1780175663362,31.19,73871.62,0.0,0.01783,3e-05,2.04321]
[1780175668397,31.2,73867.5,0.0,0.01772,3e-05,2.03285]
[1780175675593,31.21,73867.16,0.0,0.01772,3e-05,2.03189]
[1780175681488,31.22,73868.91,0.0,0.01779,3e-05,2.03943]
[1780175686526,31.22,73870.05,0.0,0.01785,3e-05,2.04471]
[1780175691559,31.23,73878.33,0.0,0.01812,3e-05,2.07132]
[1780175695736,31.23,73888.51,0.0,0.01844,3e-05,2.10342]
[1780175701631,31.28,73892.58,0.0,0.0187,3e-05,2.12856]
[1780175706666,31.3,73891.32,0.0,0.01873,3e-05,2.13153]
[1780175715877,31.31,73890.19,0.0,0.01874,3e-05,2.13201]
[1780175721770,31.32,73888.78,0.0,0.01871,3e-05,2.12872]
[1780175727810,31.32,73887.88,0.0,0.01869,3e-05,2.12746]
[1780175734861,31.33,73887.43,0.0,0.01867,3e-05,2.12487]
[1780175746089,31.33,73887.2,0.0,0.01869,3e-05,2.1266]
[1780175752986,31.34,73886.89,0.0,0.0187,3e-05,2.12718]
[1780175763065,31.35,73886.82,0.0,0.01872,3e-05,2.12913]
[1780175768097,31.35,73879.6,0.0,0.0185,3e-05,2.10829]
[1780175776307,31.36,73880.5,0.0,0.01855,3e-05,2.11303]
[1780175782195,31.36,73886.37,0.0,0.01875,3e-05,2.13239]
[1780175787230,31.37,73892.64,0.0,0.01896,3e-05,2.15271]
[1780175793271,31.37,73892.8,0.0,0.01895,3e-05,2.1515]
[1780175799313,31.37,73891.72,0.0,0.01893,3e-05,2.1492]
[1780175806517,31.38,73891.55,0.0,0.01893,3e-05,2.14986]
[1780175816588,31.38,73891.34,0.0,0.01894,3e-05,2.15085]
[1780175823481,31.39,73891.15,0.0,0.01895,3e-05,2.15137]
[1780175833551,31.39,73890.91,0.0,0.01896,3e-05,2.15219]
[1780175843625,31.4,73890.7,0.0,0.01897,3e-05,2.15307]
[1780175848660,31.4,73890.66,0.0,0.01897,3e-05,2.1537]
[1780175853691,31.4,73890.6,0.0,0.01896,3e-05,2.15149]
[1780175858727,31.4,73889.99,0.0,0.01894,3e-05,2.15035]
[1780175866938,31.41,73890.03,0.0,0.01896,3e-05,2.15185]
[1780175872824,31.41,73890.4,0.0,0.01898,3e-05,2.15374]
[1780175883901,31.42,73890.72,0.0,0.01901,3e-05,2.15632]
[1780175889944,31.42,73890.41,0.0,0.01901,3e-05,2.15637]
[1780175894978,31.42,73890.43,0.0,0.01901,3e-05,2.15714]
[1780175900016,31.42,73890.31,0.0,0.01902,3e-05,2.15747]
[1780175905052,31.43,73891.28,0.0,0.01906,3e-05,2.16117]
[1780175910088,31.43,73891.24,0.0,0.01906,3e-05,2.16172]
[1780175917291,31.43,73890.64,0.0,0.01903,3e-05,2.15806]
[1780175924190,31.44,73891.55,0.0,0.01907,3e-05,2.16183]
[1780175937278,31.44,73891.3,0.0,0.01908,3e-05,2.16279]
[1780175942317,31.44,73889.64,0.0,0.01903,3e-05,2.15832]
[1780175948358,31.45,73890.09,0.0,0.01906,3e-05,2.16054]
[1780175954401,31.45,73887.64,0.0,0.01899,3e-05,2.15385]
[1780175961450,31.45,73888.65,0.0,0.01903,3e-05,2.15801]
[1780175966485,31.46,73888.15,0.0,0.01902,3e-05,2.15721]
[1780175971520,31.46,73887.66,0.0,0.01899,3e-05,2.1537]
[1780175976556,31.46,73887.16,0.0,0.01898,3e-05,2.15297]
[1780175982598,31.46,73885.38,0.0,0.01894,3e-05,2.14849]
[1780175987791,31.47,73886.15,0.0,0.01897,3e-05,2.15172]
[1780175993675,31.47,73885.81,0.0,0.01897,3e-05,2.1517]
[1780175998710,31.47,73886.47,0.0,0.019,3e-05,2.15459]
[1780176003747,31.48,73885.55,0.0,0.01898,3e-05,2.15261]
[1780176009791,31.48,73885.6,0.0,0.01899,3e-05,2.15379]
[1780176014825,31.48,73885.86,0.0,0.01901,3e-05,2.15543]
[1780176019861,31.48,73886.13,0.0,0.01903,3e-05,2.15708]
[1780176024896,31.49,73885.61,0.0,0.01902,3e-05,2.15628]
[1780176029930,31.49,73889.29,0.0,0.01914,3e-05,2.16844]
[1780176034965,31.49,73889.02,0.0,0.01912,3e-05,2.16554]
[1780176042015,31.5,73888.72,0.0,0.01912,3e-05,2.16565]
[1780176047053,31.5,73887.33,0.0,0.01908,3e-05,2.1621]
[1780176058285,31.5,73888.53,0.0,0.01914,3e-05,2.16761]
[1780176068357,31.51,73888.45,0.0,0.01915,3e-05,2.16882]
[1780176074244,31.51,73886.98,0.0,0.01912,3e-05,2.16514]
[1780176083303,31.52,73886.58,0.0,0.01912,3e-05,2.16519]
[1780176088497,31.52,73886.35,0.0,0.01912,3e-05,2.16519]
[1780176098567,31.52,73886.5,0.0,0.01911,3e-05,2.16433]
[1780176105457,31.53,73886.55,0.0,0.01912,3e-05,2.1655]
[1780176117541,31.53,73886.29,0.0,0.01913,3e-05,2.16644]
[1780176122576,31.54,73886.52,0.0,0.01915,3e-05,2.16787]
[1780176128778,31.54,73886.62,0.0,0.01916,3e-05,2.16903]
[1780176135667,31.54,73886.79,0.0,0.01918,3e-05,2.17054]
[1780176140708,31.54,73886.74,0.0,0.01918,3e-05,2.17108]
[1780176145742,31.55,73887.59,0.0,0.01922,3e-05,2.1744]
[1780176151786,31.55,73887.45,0.0,0.0192,3e-05,2.17198]
[1780176158988,31.55,73888.08,0.0,0.01923,3e-05,2.17487]
[1780176165880,31.56,73888.08,0.0,0.01924,3e-05,2.17579]
[1780176175950,31.56,73888.16,0.0,0.01925,3e-05,2.17732]
[1780176186022,31.56,73888.1,0.0,0.01926,3e-05,2.1784]
[1780176192067,31.57,73888.34,0.0,0.01928,3e-05,2.1799]
[1780176197101,31.57,73895.64,0.0,0.01952,3e-05,2.20318]
[1780176205158,31.57,73893.0,0.0,0.01944,3e-05,2.19559]
[1780176210193,31.57,73891.82,0.0,0.01941,3e-05,2.19239]
[1780176213867,31.57,73892.66,0.0,0.01941,3e-05,2.19237]
[1780176214221,31.57,73892.53,0.0,0.0194,3e-05,2.19124]
[1780176217338,31.56,73892.05,0.0,0.01937,3e-05,2.18815]
[1780176217423,31.57,73892.2,0.0,0.01938,3e-05,2.18878]
[1780176219349,31.57,73892.2,0.0,0.01938,3e-05,2.18887]
[1780176226304,31.57,73892.67,0.0,0.0194,3e-05,2.19094]
[1780176231340,31.57,73887.42,0.0,0.01923,3e-05,2.17502]
[1780176234806,31.57,73890.11,0.0,0.01932,3e-05,2.18366]
[1780176235368,31.57,73890.7,0.0,0.01934,3e-05,2.1855]
[1780176237957,31.57,73897.19,0.0,0.01955,3e-05,2.20598]
[1780176238390,31.57,73896.63,0.0,0.01954,3e-05,2.20428]
[1780176243424,31.57,73897.8,0.0,0.01958,3e-05,2.20818]
[1780176248459,31.57,73896.06,0.0,0.01952,3e-05,2.20295]
[1780176253494,31.57,73895.44,0.0,0.01951,3e-05,2.20127]
[1780176258528,31.57,73886.75,0.0,0.01923,3e-05,2.17454]
[1780176263563,31.58,73886.3,0.0,0.01922,3e-05,2.17365]
[1780176268598,31.58,73887.55,0.0,0.01927,3e-05,2.17809]
[1780176272628,31.58,73880.4,0.0,0.01902,3e-05,2.15368]
[1780176277662,31.58,73883.54,0.0,0.01913,3e-05,2.16415]
[1780176282696,31.58,73884.47,0.0,0.01916,3e-05,2.16774]
[1780176289939,31.59,73884.67,0.0,0.01918,3e-05,2.16932]
[1780176296795,31.59,73885.32,0.0,0.01921,3e-05,2.17229]
[1780176301833,31.59,73893.59,0.0,0.01948,3e-05,2.19857]
[1780176306865,31.59,73893.95,0.0,0.0195,3e-05,2.20012]
[1780176311900,31.6,73889.36,0.0,0.01936,3e-05,2.18624]
[1780176316935,31.6,73893.02,0.0,0.01948,3e-05,2.19813]
[1780176322977,31.6,73892.82,0.0,0.01948,3e-05,2.19799]
[1780176330235,31.6,73892.51,0.0,0.01947,3e-05,2.19755]
[1780176338086,31.6,73892.44,0.0,0.01945,3e-05,2.19514]
[1780176343122,31.6,73891.33,0.0,0.01942,3e-05,2.19207]
[1780176348158,31.61,73895.9,0.0,0.01957,3e-05,2.20666]
[1780176353192,31.61,73896.31,0.0,0.01959,3e-05,2.20818]
[1780176359235,31.61,73896.07,0.0,0.01958,3e-05,2.20767]
[1780176361419,31.61,73896.97,0.0,0.01961,3e-05,2.21053]
[1780176361477,31.61,73896.97,0.0,0.01961,3e-05,2.21059]
[1780176365150,31.61,73896.69,0.0,0.0196,3e-05,2.20977]
[1780176365277,31.61,73897.04,0.0,0.01962,3e-05,2.2109]
[1780176370516,31.61,73895.85,0.0,0.01958,3e-05,2.20731]
[1780176376353,31.61,73896.21,0.0,0.01959,3e-05,2.20857]
[1780176382395,31.61,73895.66,0.0,0.01958,3e-05,2.20697]
[1780176389446,31.61,73895.56,0.0,0.01957,3e-05,2.20683]
[1780176394480,31.61,73895.23,0.0,0.01954,3e-05,2.20309]
[1780176399514,31.61,73894.96,0.0,0.01953,3e-05,2.20237]
[1780176404549,31.61,73891.02,0.0,0.01941,3e-05,2.19019]
[1780176409584,31.61,73890.79,0.0,0.0194,3e-05,2.18971]
[1780176414619,31.61,73890.85,0.0,0.01941,3e-05,2.19014]
[1780176420870,31.61,73890.77,0.0,0.01941,3e-05,2.19023]
[1780176430939,31.62,73890.91,0.0,0.01942,3e-05,2.19125]
[1780176436780,31.62,73883.49,0.0,0.01919,3e-05,2.16874]
[1780176441815,31.62,73886.99,0.0,0.0193,3e-05,2.18008]
[1780176446849,31.62,73887.33,0.0,0.01932,3e-05,2.18158]
[1780176451885,31.62,73887.81,0.0,0.01931,3e-05,2.1807]
[1780176456920,31.62,73890.18,0.0,0.0194,3e-05,2.18847]
[1780176461954,31.62,73889.86,0.0,0.01939,3e-05,2.18783]
[1780176469003,31.63,73890.19,0.0,0.0194,3e-05,2.18933]
[1780176474038,31.63,73890.28,0.0,0.01941,3e-05,2.18993]
[1780176480080,31.63,73890.51,0.0,0.01942,3e-05,2.19101]
[1780176486123,31.63,73890.52,0.0,0.01943,3e-05,2.1914]
[1780176491360,31.63,73890.1,0.0,0.01942,3e-05,2.19038]
[1780176497199,31.63,73890.32,0.0,0.01943,3e-05,2.1914]
[1780176503241,31.63,73890.22,0.0,0.01943,3e-05,2.19141]
[1780176507921,31.63,73890.22,0.0,0.01943,3e-05,2.19141]
[1780176507930,31.63,73890.47,0.0,0.01944,3e-05,2.19244]
[1780176511266,31.63,73890.47,0.0,0.01944,3e-05,2.19244]
[1780176511302,31.63,73890.43,0.0,0.01939,3e-05,2.1879]
[1780176512266,31.63,73890.43,0.0,0.01939,3e-05,2.1879]
[1780176512354,31.63,73890.42,0.0,0.01939,3e-05,2.18792]
[1780176518346,31.63,73890.22,0.0,0.01939,3e-05,2.18763]
[1780176523381,31.63,73890.14,0.0,0.01939,3e-05,2.18766]
[1780176528419,31.63,73889.47,0.0,0.01937,3e-05,2.18584]
[1780176533461,31.63,73888.34,0.0,0.01934,3e-05,2.18263]
[1780176538493,31.63,73888.81,0.0,0.01936,3e-05,2.1844]
[1780176547555,31.63,73889.59,0.0,0.01939,3e-05,2.18735]
[1780176552590,31.64,73888.88,0.0,0.01937,3e-05,2.18542]
[1780176555619,31.64,73899.19,0.0,0.0197,3e-05,2.21783]
[1780176560653,31.64,73903.74,0.0,0.01985,3e-05,2.23209]
[1780176565689,31.64,73903.71,0.0,0.01985,3e-05,2.23184]
[1780176570724,31.64,73902.88,0.0,0.01982,3e-05,2.22908]
[1780176575760,31.63,73902.65,0.0,0.01979,3e-05,2.22539]
[1780176580793,31.63,73899.44,0.0,0.01968,3e-05,2.21517]
[1780176586837,31.63,73899.06,0.0,0.01967,3e-05,2.21392]
[1780176592064,31.63,73897.23,0.0,0.01961,3e-05,2.20818]
[1780176597915,31.63,73895.01,0.0,0.01954,3e-05,2.20127]
[1780176602950,31.63,73885.9,0.0,0.01925,3e-05,2.17311]
[1780176607986,31.64,73889.12,0.0,0.01935,3e-05,2.18345]
[1780176615034,31.64,73888.44,0.0,0.01934,3e-05,2.18177]
[1780176622274,31.64,73889.26,0.0,0.01937,3e-05,2.18476]
[1780176628125,31.64,73890.02,0.0,0.0194,3e-05,2.18749]
[1780176633160,31.64,73888.44,0.0,0.01932,3e-05,2.18008]
[1780176642414,31.64,73889.1,0.0,0.01935,3e-05,2.18277]
[1780176651288,31.65,73889.77,0.0,0.01938,3e-05,2.18548]
[1780176657332,31.65,73889.95,0.0,0.01939,3e-05,2.18646]
[1780176662554,31.65,73890.39,0.0,0.01941,3e-05,2.18818]
[1780176669414,31.65,73890.5,0.0,0.01942,3e-05,2.189]
[1780176673160,31.65,73891.65,0.0,0.01946,3e-05,2.19279]
[1780176675422,31.65,73891.96,0.0,0.01947,3e-05,2.19389]
[1780176682700,31.65,73892.03,0.0,0.01948,3e-05,2.19464]
[1780176688545,31.65,73889.13,0.0,0.01939,3e-05,2.18602]
[1780176694587,31.66,73888.47,0.0,0.01935,3e-05,2.18169]
[1780176702845,31.66,73889.03,0.0,0.01937,3e-05,2.18425]
[1780176708688,31.66,73889.75,0.0,0.0194,3e-05,2.18693]
[1780176713920,31.66,73889.99,0.0,0.01941,3e-05,2.18818]
[1780176722985,31.66,73889.99,0.0,0.01942,3e-05,2.18892]
[1780176728828,31.67,73888.99,0.0,0.0194,3e-05,2.18631]
[1780176734064,31.67,73888.79,0.0,0.01939,3e-05,2.18614]
[1780176740912,31.67,73888.41,0.0,0.01939,3e-05,2.18559]
[1780176745948,31.67,73887.38,0.0,0.01936,3e-05,2.18291]
[1780176754205,31.67,73887.57,0.0,0.01935,3e-05,2.18153]
[1780176760045,31.68,73887.91,0.0,0.01937,3e-05,2.18321]
[1780176765081,31.68,73887.97,0.0,0.01938,3e-05,2.18392]
[1780176770116,31.68,73886.48,0.0,0.01933,3e-05,2.17983]
[1780176775151,31.68,73887.01,0.0,0.01936,3e-05,2.18202]
[1780176780185,31.68,73887.26,0.0,0.01937,3e-05,2.18333]
[1780176787235,31.69,73887.67,0.0,0.01939,3e-05,2.18535]
[1780176794487,31.69,73887.84,0.0,0.0194,3e-05,2.18659]
[1780176800325,31.69,73887.82,0.0,0.01941,3e-05,2.18714]
[1780176805563,31.69,73886.83,0.0,0.01938,3e-05,2.18458]
[1780176814528,31.69,73886.83,0.0,0.01939,3e-05,2.185]
[1780176817921,31.7,73887.06,0.0,0.01938,3e-05,2.18352]
[1780176823487,31.7,73887.06,0.0,0.01939,3e-05,2.18437]
[1780176831746,31.7,73887.11,0.0,0.0194,3e-05,2.18535]
[1780176837585,31.7,73887.18,0.0,0.01941,3e-05,2.18618]
[1780176842822,31.7,73887.3,0.0,0.01941,3e-05,2.18706]
[1780176852893,31.71,73887.3,0.0,0.01942,3e-05,2.18805]
[1780176862966,31.71,73887.36,0.0,0.01944,3e-05,2.18931]
[1780176868804,31.71,73886.65,0.0,0.01942,3e-05,2.18758]
[1780176874045,31.72,73884.78,0.0,0.01934,3e-05,2.17954]
[1780176882901,31.72,73884.78,0.0,0.01935,3e-05,2.18031]
[1780176887417,31.72,73881.73,0.0,0.01926,3e-05,2.17135]
[1780176890829,31.72,73881.73,0.0,0.01926,3e-05,2.17135]
[1780176895994,31.72,73883.08,0.0,0.01931,3e-05,2.17628]
[1780176902043,31.72,73883.3,0.0,0.01932,3e-05,2.17761]
[1780176907291,31.73,73885.49,0.0,0.0194,3e-05,2.18485]
[1780176913116,31.73,73885.82,0.0,0.01941,3e-05,2.18643]
[1780176918152,31.73,73882.65,0.0,0.01932,3e-05,2.17711]
[1780176923186,31.73,73883.35,0.0,0.01935,3e-05,2.17984]
[1780176928223,31.73,73876.34,0.0,0.01913,3e-05,2.15882]
[1780176934263,31.74,73874.89,0.0,0.01907,3e-05,2.15248]
[1780176939299,31.74,73877.26,0.0,0.01915,3e-05,2.16051]
[1780176944334,31.74,73873.19,0.0,0.01903,3e-05,2.14879]
[1780176949368,31.74,73869.35,0.0,0.01892,3e-05,2.13785]
[1780176956417,31.75,73867.85,0.0,0.01888,3e-05,2.1344]
[1780176965483,31.75,73866.84,0.0,0.01887,3e-05,2.13271]
[1780176970517,31.76,73867.59,0.0,0.0189,3e-05,2.13574]
[1780176977781,31.76,73866.54,0.0,0.01887,3e-05,2.1336]
[1780176983607,31.76,73867.85,0.0,0.01892,3e-05,2.13848]
[1780176988642,31.76,73868.41,0.0,0.01895,3e-05,2.14088]
[1780176994684,31.77,73867.94,0.0,0.01892,3e-05,2.1375]
[1780177001734,31.77,73859.18,0.0,0.01866,3e-05,2.1121]
[1780177007993,31.77,73860.84,0.0,0.01872,3e-05,2.11818]
[1780177013818,31.78,73859.18,0.0,0.01868,3e-05,2.11419]
[1780177018854,31.78,73858.99,0.0,0.01868,3e-05,2.11445]
[1780177024900,31.78,73858.64,0.0,0.01868,3e-05,2.11436]
[1780177029943,31.79,73861.65,0.0,0.01878,3e-05,2.12426]
[1780177034979,31.79,73865.9,0.0,0.01892,3e-05,2.13785]
[1780177041023,31.79,73864.46,0.0,0.01889,3e-05,2.13422]
[1780177046058,31.79,73869.36,0.0,0.01905,3e-05,2.1497]
[1780177052101,31.8,73870.2,0.0,0.01906,3e-05,2.15004]
[1780177057135,31.8,73871.55,0.0,0.0191,3e-05,2.15462]
[1780177062169,31.8,73871.64,0.0,0.01911,3e-05,2.15542]
[1780177068415,31.8,73870.27,0.0,0.01907,3e-05,2.15175]
[1780177075257,31.8,73870.27,0.0,0.01908,3e-05,2.15236]
[1780177080297,31.8,73868.66,0.0,0.01903,3e-05,2.14779]
[1780177085333,31.81,73870.74,0.0,0.0191,3e-05,2.15459]
[1780177091372,31.81,73872.23,0.0,0.01916,3e-05,2.15972]
[1780177098627,31.81,73873.69,0.0,0.01921,3e-05,2.16476]
[1780177105467,31.81,73873.69,0.0,0.01921,3e-05,2.16531]
[1780177112519,31.81,73875.93,0.0,0.01927,3e-05,2.16996]
[1780177118561,31.81,73876.71,0.0,0.0193,3e-05,2.17286]
[1780177124604,31.82,73877.24,0.0,0.01932,3e-05,2.17498]
[1780177129640,31.82,73877.97,0.0,0.01935,3e-05,2.17764]
[1780177135680,31.82,73877.93,0.0,0.01935,3e-05,2.178]
[1780177140714,31.82,73878.04,0.0,0.01936,3e-05,2.17873]
[1780177145752,31.82,73878.79,0.0,0.01939,3e-05,2.18144]
[1780177151795,31.82,73879.3,0.0,0.01941,3e-05,2.18347]
[1780177159047,31.83,73879.29,0.0,0.01941,3e-05,2.18396]
[1780177164885,31.83,73885.32,0.0,0.01961,3e-05,2.203]
[1780177171935,31.83,73885.34,0.0,0.01959,3e-05,2.20054]
[1780177179189,31.83,73885.56,0.0,0.0196,3e-05,2.20158]
[1780177185026,31.83,73885.58,0.0,0.0196,3e-05,2.20195]
[1780177191070,31.83,73885.59,0.0,0.01961,3e-05,2.20231]
[1780177199329,31.83,73885.97,0.0,0.01963,3e-05,2.204]
[1780177205170,31.83,73885.54,0.0,0.01961,3e-05,2.20296]
[1780177211211,31.83,73886.32,0.0,0.01964,3e-05,2.20576]
[1780177216246,31.84,73886.87,0.0,0.01966,3e-05,2.20777]
[1780177223295,31.84,73887.8,0.0,0.0197,3e-05,2.21104]
[1780177228331,31.84,73888.6,0.0,0.01973,3e-05,2.21376]
[1780177233365,31.84,73891.88,0.0,0.01981,3e-05,2.2214]
[1780177238400,31.84,73893.9,0.0,0.01988,3e-05,2.22786]
[1780177243435,31.84,73895.01,0.0,0.01992,3e-05,2.23142]
[1780177248469,31.84,73897.72,0.0,0.02001,3e-05,2.24001]
[1780177254511,31.84,73897.79,0.0,0.02001,3e-05,2.2402]
[1780177259750,31.84,73897.44,0.0,0.02,3e-05,2.23907]
[1780177265591,31.84,73897.13,0.0,0.01999,3e-05,2.23804]
[1780177270631,31.84,73899.89,0.0,0.02008,3e-05,2.24669]
[1780177276671,31.84,73900.28,0.0,0.02009,3e-05,2.24774]
[1780177279333,31.84,73899.72,0.0,0.02007,3e-05,2.2459]
[1780177281333,31.84,73899.44,0.0,0.02006,3e-05,2.24495]
[1780177281706,31.84,73899.68,0.0,0.02007,3e-05,2.24568]
[1780177286741,31.84,73899.42,0.0,0.02005,3e-05,2.24469]
[1780177291777,31.84,73898.7,0.0,0.02,3e-05,2.23938]
[1780177296814,31.84,73899.77,0.0,0.02004,3e-05,2.24258]
[1780177301846,31.84,73899.47,0.0,0.02003,3e-05,2.24146]
[1780177304734,31.84,73899.48,0.0,0.02003,3e-05,2.24146]
[1780177304755,31.84,73899.41,0.0,0.02002,3e-05,2.24117]
[1780177306737,31.84,73899.41,0.0,0.02002,3e-05,2.24117]
[1780177311916,31.83,73899.39,0.0,0.02002,3e-05,2.24088]
[1780177316951,31.83,73899.65,0.0,0.02003,3e-05,2.24152]
[1780177325012,31.83,73900.79,0.0,0.02006,3e-05,2.24476]
[1780177330245,31.83,73900.16,0.0,0.02004,3e-05,2.24251]
[1780177336086,31.83,73899.98,0.0,0.02003,3e-05,2.24161]
[1780177343134,31.83,73899.41,0.0,0.02,3e-05,2.23941]
[1780177349177,31.83,73899.22,0.0,0.01999,3e-05,2.23846]
[1780177354213,31.83,73901.46,0.0,0.02004,3e-05,2.24233]
[1780177359247,31.83,73904.96,0.0,0.02015,3e-05,2.25302]
[1780177364282,31.82,73905.82,0.0,0.02018,3e-05,2.25531]
[1780177369317,31.82,73906.38,0.0,0.02019,3e-05,2.25664]
[1780177374352,31.82,73906.35,0.0,0.02018,3e-05,2.2561]
[1780177380595,31.82,73906.01,0.0,0.02017,3e-05,2.25441]
[1780177386437,31.82,73906.19,0.0,0.02017,3e-05,2.25455]
[1780177392479,31.82,73907.21,0.0,0.0202,3e-05,2.25726]
[1780177397514,31.81,73916.58,0.0,0.0205,3e-05,2.28665]
[1780177402548,31.81,73919.29,0.0,0.02059,3e-05,2.29442]
[1780177407584,31.81,73920.13,0.0,0.0206,3e-05,2.2963]
[1780177412623,31.81,73923.07,0.0,0.02067,3e-05,2.302]
[1780177413831,31.81,73923.07,0.0,0.02067,3e-05,2.302]
[1780177415938,31.8,73923.49,0.0,0.02068,3e-05,2.30283]
[1780177421687,31.8,73924.21,0.0,0.02069,3e-05,2.30409]
[1780177426722,31.8,73925.35,0.0,0.02072,3e-05,2.30687]
[1780177431758,31.79,73930.05,0.0,0.02087,3e-05,2.32115]
[1780177435784,31.79,73942.66,0.0,0.0213,3e-05,2.36142]
[1780177440819,31.79,73947.58,0.0,0.02145,3e-05,2.37614]
[1780177445855,31.78,73951.15,0.0,0.02156,4e-05,2.38641]
[1780177449885,31.78,73940.2,0.0,0.02116,3e-05,2.34904]
[1780177452905,31.78,73926.88,0.0,0.0207,3e-05,2.30499]
[1780177454919,31.77,73914.9,0.0,0.02029,3e-05,2.26623]
[1780177457555,31.77,73913.8,0.0,0.02026,3e-05,2.26251]
[1780177457942,31.77,73913.1,0.0,0.02023,3e-05,2.26028]
[1780177460557,31.77,73907.17,0.0,0.02003,3e-05,2.24125]
[1780177460964,31.77,73905.41,0.0,0.01997,3e-05,2.23556]
[1780177465999,31.77,73898.13,0.0,0.01973,3e-05,2.21243]
[1780177471255,31.77,73905.17,0.0,0.01994,3e-05,2.23175]
[1780177477082,31.77,73908.27,0.0,0.02004,3e-05,2.24131]
[1780177482117,31.77,73908.29,0.0,0.02004,3e-05,2.24111]
[1780177487153,31.77,73906.42,0.0,0.01997,3e-05,2.23495]
[1780177492188,31.77,73900.27,0.0,0.01977,3e-05,2.21535]
[1780177494201,31.77,73889.04,0.0,0.0194,3e-05,2.18035]
[1780177499237,31.77,73882.07,0.0,0.01918,3e-05,2.15914]
[1780177504271,31.77,73873.98,0.0,0.01893,3e-05,2.13488]
[1780177509309,31.77,73880.12,0.0,0.01913,3e-05,2.15424]
[1780177515352,31.78,73881.29,0.0,0.01918,3e-05,2.15847]
[1780177520387,31.78,73888.41,0.0,0.01941,3e-05,2.18088]
[1780177525432,31.78,73893.43,0.0,0.01958,3e-05,2.19673]
[1780177528445,31.78,73908.3,0.0,0.02006,3e-05,2.24349]
[1780177533481,31.78,73909.52,0.0,0.02008,3e-05,2.24427]
[1780177538514,31.78,73910.56,0.0,0.02011,3e-05,2.24736]
[1780177543550,31.78,73906.42,0.0,0.01997,3e-05,2.234]
[1780177544557,31.78,73892.45,0.0,0.01951,3e-05,2.19021]
[1780177549591,31.78,73893.14,0.0,0.01954,3e-05,2.19261]
[1780177554628,31.78,73896.01,0.0,0.01963,3e-05,2.20178]
[1780177559661,31.78,73904.28,0.0,0.0199,3e-05,2.22774]
[1780177564696,31.78,73905.1,0.0,0.01993,3e-05,2.23024]
[1780177569731,31.78,73905.03,0.0,0.01993,3e-05,2.22992]
[1780177572791,31.78,73908.56,0.0,0.02004,3e-05,2.24102]
[1780177572859,31.78,73908.07,0.0,0.02003,3e-05,2.23944]
[1780177574810,31.78,73908.07,0.0,0.02002,3e-05,2.23939]
[1780177574838,31.78,73908.0,0.0,0.02002,3e-05,2.23913]
[1780177580808,31.77,73910.89,0.0,0.02011,3e-05,2.24798]
[1780177585844,31.77,73911.89,0.0,0.02014,3e-05,2.25083]
[1780177590883,31.77,73904.12,0.0,0.01988,3e-05,2.22592]
[1780177595914,31.77,73902.99,0.0,0.01982,3e-05,2.21943]
[1780177601958,31.77,73901.8,0.0,0.01978,3e-05,2.21565]
[1780177606991,31.77,73894.37,0.0,0.01954,3e-05,2.19254]
[1780177613033,31.77,73893.51,0.0,0.01952,3e-05,2.19015]
[1780177618069,31.77,73888.1,0.0,0.01935,3e-05,2.17365]
[1780177623104,31.78,73883.79,0.0,0.01921,3e-05,2.16085]
[1780177628138,31.78,73881.03,0.0,0.01913,3e-05,2.15296]
[1780177633174,31.78,73881.35,0.0,0.01915,3e-05,2.15458]
[1780177638771,31.78,73881.75,0.0,0.01917,3e-05,2.15633]
[1780177640771,31.78,73882.11,0.0,0.01918,3e-05,2.15769]
[1780177640866,31.78,73882.22,0.0,0.01919,3e-05,2.15829]
[1780177646266,31.79,73882.83,0.0,0.01921,3e-05,2.16081]
[1780177651288,31.79,73883.27,0.0,0.01923,3e-05,2.16268]
[1780177651353,31.79,73882.95,0.0,0.0192,3e-05,2.15902]
[1780177654289,31.79,73882.95,0.0,0.0192,3e-05,2.15902]
[1780177660364,31.79,73882.96,0.0,0.01921,3e-05,2.16029]
[1780177665401,31.79,73882.47,0.0,0.0192,3e-05,2.15949]
[1780177670436,31.8,73882.53,0.0,0.01921,3e-05,2.16041]
[1780177675470,31.8,73882.56,0.0,0.01922,3e-05,2.16124]
[1780177681512,31.8,73882.05,0.0,0.01922,3e-05,2.16056]
[1780177682220,31.8,73882.05,0.0,0.01922,3e-05,2.16056]
[1780177682521,31.8,73880.54,0.0,0.01917,3e-05,2.15607]
[1780177683526,31.8,73865.15,0.0,0.01869,3e-05,2.10935]
[1780177685541,31.81,73854.11,0.0,0.01835,3e-05,2.07671]
[1780177688347,31.81,73850.66,0.0,0.01825,3e-05,2.06701]
[1780177688561,31.81,73850.66,0.0,0.01825,3e-05,2.0673]
[1780177693596,31.81,73849.41,0.0,0.01823,3e-05,2.06503]
[1780177696728,31.82,73849.05,0.0,0.01823,3e-05,2.06482]
[1780177696813,31.82,73847.4,0.0,0.01818,3e-05,2.05993]
[1780177698764,31.82,73847.4,0.0,0.01818,3e-05,2.06021]
[1780177698854,31.82,73847.1,0.0,0.01818,3e-05,2.05992]
[1780177705684,31.83,73847.6,0.0,0.01821,3e-05,2.06318]
[1780177710718,31.83,73847.23,0.0,0.01822,3e-05,2.06356]
[1780177712733,31.83,73838.75,0.0,0.01794,3e-05,2.0364]
[1780177716346,31.84,73838.78,0.0,0.01796,3e-05,2.03783]
[1780177718775,31.84,73857.4,0.0,0.01853,3e-05,2.09377]
[1780177719868,31.84,73857.4,0.0,0.01853,3e-05,2.09377]
[1780177727052,31.85,73862.05,0.0,0.0187,3e-05,2.10961]
[1780177732873,31.85,73861.18,0.0,0.01868,3e-05,2.10812]
[1780177737908,31.85,73860.48,0.0,0.01867,3e-05,2.10692]
[1780177744957,31.86,73859.98,0.0,0.01867,3e-05,2.10668]
[1780177747125,31.86,73859.24,0.0,0.01864,3e-05,2.10463]
[1780177747193,31.86,73858.99,0.0,0.01864,3e-05,2.10405]
[1780177753012,31.86,73866.63,0.0,0.01889,3e-05,2.12809]
[1780177758047,31.87,73858.08,0.0,0.01863,3e-05,2.10302]
[1780177760825,31.87,73853.58,0.0,0.01849,3e-05,2.08988]
[1780177761077,31.87,73853.15,0.0,0.01848,3e-05,2.08878]
[1780177762829,31.87,73851.73,0.0,0.01844,3e-05,2.08473]
[1780177766029,31.87,73851.7,0.0,0.01844,3e-05,2.08485]
[1780177770131,31.86,73840.26,0.0,0.01808,3e-05,2.04936]
[1780177772526,31.85,73838.98,0.0,0.01799,3e-05,2.04036]
[1780177777180,31.86,73852.85,0.0,0.01843,3e-05,2.08293]
[1780177777528,31.86,73852.85,0.0,0.01843,3e-05,2.08293]
[1780177780750,31.86,73855.78,0.0,0.01851,3e-05,2.09081]
[1780177786244,31.86,73861.66,0.0,0.0187,3e-05,2.1097]
[1780177791278,31.86,73858.4,0.0,0.01861,3e-05,2.10077]
[1780177795706,31.87,73854.89,0.0,0.01851,3e-05,2.091]
[1780177797054,31.87,73854.75,0.0,0.01851,3e-05,2.09078]
[1780177797321,31.86,73846.79,0.0,0.01825,3e-05,2.0657]
[1780177799889,31.86,73846.33,0.0,0.01822,3e-05,2.06304]
[1780177799958,31.85,73851.36,0.0,0.01835,3e-05,2.07541]
[1780177803171,31.85,73854.48,0.0,0.01845,3e-05,2.08495]
[1780177803268,31.85,73852.8,0.0,0.0184,3e-05,2.08034]
[1780177804995,31.85,73852.8,0.0,0.0184,3e-05,2.08034]
[1780177808563,31.85,73847.86,0.0,0.01824,3e-05,2.065]
[1780177813939,31.85,73848.75,0.0,0.01827,3e-05,2.06735]
[1780177815941,31.85,73846.59,0.0,0.01821,3e-05,2.06145]
[1780177816008,31.84,73846.65,0.0,0.01818,3e-05,2.05906]
[1780177821491,31.82,73837.82,0.0,0.01785,3e-05,2.02686]
[1780177826188,31.81,73834.88,0.0,0.01773,3e-05,2.01466]
[1780177826279,31.8,73834.95,0.0,0.0177,3e-05,2.01249]
[1780177827188,31.8,73834.95,0.0,0.0177,3e-05,2.01249]
[1780177827210,31.79,73834.98,0.0,0.01769,3e-05,2.01139]
[1780177832570,31.8,73835.01,0.0,0.01769,3e-05,2.01052]
[1780177835144,31.8,73835.17,0.0,0.0177,3e-05,2.01134]
[1780177835190,31.8,73835.02,0.0,0.01769,3e-05,2.01125]
[1780177836188,31.8,73835.02,0.0,0.01769,3e-05,2.01125]
[1780177836249,31.8,73835.02,0.0,0.0177,3e-05,2.01159]
[1780177837189,31.8,73835.02,0.0,0.0177,3e-05,2.01159]
[1780177837216,31.8,73835.02,0.0,0.01769,3e-05,2.01076]
[1780177843657,31.78,73834.17,0.0,0.01759,3e-05,2.00129]
[1780177848692,31.76,73834.17,0.0,0.01753,3e-05,1.99555]
[1780177853729,31.74,73834.43,0.0,0.01748,3e-05,1.99065]
[1780177855512,31.73,73842.3,0.0,0.01771,3e-05,2.01242]
[1780177855743,31.73,73842.94,0.0,0.01771,3e-05,2.01312]
[1780177858547,31.72,73846.35,0.0,0.01779,3e-05,2.02077]
[1780177858763,31.71,73846.35,0.0,0.01778,3e-05,2.01959]
[1780177864806,31.72,73846.86,0.0,0.01781,3e-05,2.02316]
[1780177869482,31.73,73844.38,0.0,0.01775,3e-05,2.01727]
[1780177869839,31.72,73841.68,0.0,0.01766,3e-05,2.0082]
[1780177876889,31.69,73840.7,0.0,0.01755,3e-05,1.99724]
[1780177881925,31.67,73845.55,0.0,0.01763,3e-05,2.00564]
[1780177886959,31.65,73846.47,0.0,0.0176,3e-05,2.00252]
[1780177891995,31.63,73848.28,0.0,0.01757,3e-05,1.99935]
[1780177894583,31.62,73848.45,0.0,0.01756,3e-05,1.99754]
[1780177895015,31.62,73848.32,0.0,0.01754,3e-05,1.99601]
[1780177896023,31.62,73866.66,0.0,0.01808,3e-05,2.04883]
[1780177896536,31.62,73866.66,0.0,0.01808,3e-05,2.04883]
[1780177897031,31.61,73877.18,0.0,0.01839,3e-05,2.07902]
[1780177898259,31.61,73866.75,0.0,0.01806,3e-05,2.04681]
[1780177904078,31.61,73864.92,0.0,0.01802,3e-05,2.04315]
[1780177907478,31.62,73864.49,0.0,0.01801,3e-05,2.04247]
[1780177907576,31.62,73864.57,0.0,0.01802,3e-05,2.0427]
[1780177914448,31.62,73864.57,0.0,0.01802,3e-05,2.0427]
[1780177915157,31.62,73864.57,0.0,0.01802,3e-05,2.0427]
[1780177915557,31.62,73864.57,0.0,0.01802,3e-05,2.0427]
[1780177915607,31.62,73867.3,0.0,0.0181,3e-05,2.05081]
[1780177917557,31.62,73867.3,0.0,0.0181,3e-05,2.05081]
[1780177918399,31.61,73866.91,0.0,0.01808,3e-05,2.04898]
[1780177925227,31.58,73865.29,0.0,0.01794,3e-05,2.03549]
[1780177930263,31.56,73863.79,0.0,0.01783,3e-05,2.02496]
[1780177935295,31.54,73861.87,0.0,0.01771,3e-05,2.01332]
[1780177949394,31.48,73861.84,0.0,0.01754,3e-05,1.99685]
[1780177958461,31.45,73863.31,0.0,0.01746,3e-05,1.98824]
[1780177963496,31.43,73862.15,0.0,0.01737,3e-05,1.97928]
[1780177968749,31.41,73860.41,0.0,0.01726,3e-05,1.96875]
[1780177976586,31.38,73860.07,0.0,0.01716,3e-05,1.95916]
[1780177981622,31.36,73859.95,0.0,0.0171,3e-05,1.95352]
[1780177986656,31.34,73859.96,0.0,0.01705,3e-05,1.94831]
[1780177996724,31.31,73859.74,0.0,0.01694,3e-05,1.93738]
[1780178001765,31.29,73857.34,0.0,0.01682,3e-05,1.92545]
[1780178006798,31.27,73852.17,0.0,0.01662,3e-05,1.9058]
[1780178010295,31.26,73852.23,0.0,0.0166,3e-05,1.90408]
[1780178010307,31.26,73852.3,0.0,0.01658,3e-05,1.90239]
[1780178013304,31.25,73850.19,0.0,0.01649,3e-05,1.89288]
[1780178013363,31.25,73849.34,0.0,0.01645,3e-05,1.88864]
[1780178016211,31.24,73849.34,0.0,0.01644,3e-05,1.88773]
[1780178016285,31.24,73849.51,0.0,0.01643,3e-05,1.88639]
[1780178018239,31.24,73849.51,0.0,0.01643,3e-05,1.88639]
[1780178018302,31.23,73849.86,0.0,0.01642,3e-05,1.88557]
[1780178024932,31.21,73849.57,0.0,0.01636,3e-05,1.87938]
[1780178026078,31.21,73849.57,0.0,0.01636,3e-05,1.87938]
[1780178026112,31.21,73845.14,0.0,0.01622,3e-05,1.86605]
[1780178035002,31.18,73843.3,0.0,0.01609,3e-05,1.8533]
[1780178040038,31.16,73844.05,0.0,0.01607,3e-05,1.85125]
[1780178043919,31.16,73853.84,0.0,0.01632,3e-05,1.87619]
[1780178044067,31.15,73855.42,0.0,0.01636,3e-05,1.87978]
[1780178049311,31.13,73858.66,0.0,0.01638,3e-05,1.88245]
[1780178055143,31.11,73858.83,0.0,0.01633,3e-05,1.87753]
[1780178061186,31.08,73858.32,0.0,0.01624,3e-05,1.8686]
[1780178066220,31.06,73857.78,0.0,0.01618,3e-05,1.8618]
[1780178073268,31.04,73857.71,0.0,0.01608,3e-05,1.85174]
[1780178079521,31.01,73857.53,0.0,0.01601,3e-05,1.84508]
[1780178086571,30.99,73857.31,0.0,0.01593,3e-05,1.83686]
[1780178094422,30.95,73857.29,0.0,0.01583,3e-05,1.82678]
[1780178099455,30.93,73865.23,0.0,0.01598,3e-05,1.84261]
[1780178104489,30.9,73865.45,0.0,0.01593,3e-05,1.83688]
[1780178109530,30.88,73855.92,0.0,0.0156,3e-05,1.80425]
[1780178114566,30.86,73855.95,0.0,0.01554,3e-05,1.79837]
[1780178123630,30.82,73856.12,0.0,0.01544,3e-05,1.78832]
[1780178128666,30.8,73856.32,0.0,0.01539,3e-05,1.78314]
[1780178134709,30.78,73856.71,0.0,0.01531,3e-05,1.77494]
[1780178141757,30.75,73854.16,0.0,0.01516,3e-05,1.76027]
[1780178146993,30.73,73854.63,0.0,0.01512,3e-05,1.75614]
[1780178154846,30.7,73854.63,0.0,0.01503,3e-05,1.7476]
[1780178165926,30.65,73855.34,0.0,0.01494,3e-05,1.73801]
[1780178170328,30.65,73855.33,0.0,0.01493,3e-05,1.73695]
[1780178170355,30.63,73855.48,0.0,0.01489,3e-05,1.73323]
[1780178176198,30.62,73855.56,0.0,0.01484,3e-05,1.72833]
[1780178182038,30.59,73855.31,0.0,0.01477,3e-05,1.7216]
[1780178188283,30.57,73855.2,0.0,0.01471,3e-05,1.71535]
[1780178194120,30.55,73855.2,0.0,0.01463,3e-05,1.70705]
[1780178201173,30.52,73855.81,0.0,0.01458,3e-05,1.70194]
[1780178206408,30.5,73856.61,0.0,0.01455,3e-05,1.69835]
[1780178212250,30.48,73857.49,0.0,0.01452,3e-05,1.69595]
[1780178225337,30.44,73857.52,0.0,0.01439,3e-05,1.68293]
[1780178226559,30.43,73868.09,0.0,0.01466,3e-05,1.71018]
[1780178232602,30.41,73862.45,0.0,0.01446,3e-05,1.68934]
[1780178238430,30.39,73865.48,0.0,0.01448,3e-05,1.69177]
[1780178243464,30.37,73864.9,0.0,0.01442,3e-05,1.68556]
[1780178249720,30.35,73864.26,0.0,0.01435,3e-05,1.67836]
[1780178255548,30.33,73862.53,0.0,0.01423,3e-05,1.666]
[1780178260798,30.31,73862.12,0.0,0.01417,3e-05,1.66052]
[1780178266840,30.3,73861.89,0.0,0.01412,3e-05,1.65472]
[1780178276701,30.26,73861.29,0.0,0.01402,3e-05,1.64466]
[1780178284758,30.24,73861.32,0.0,0.01395,3e-05,1.6381]
[1780178291807,30.22,73861.5,0.0,0.01391,3e-05,1.6337]
[1780178298060,30.2,73861.92,0.0,0.01388,3e-05,1.6308]
[1780178303891,30.19,73861.99,0.0,0.01383,3e-05,1.62618]
[1780178313961,30.16,73861.74,0.0,0.01373,3e-05,1.61533]
[1780178315716,30.16,73861.74,0.0,0.01373,3e-05,1.61533]
[1780178315733,30.15,73862.04,0.0,0.01372,3e-05,1.61456]
[1780178326044,30.14,73862.04,0.0,0.01369,3e-05,1.61118]
[1780178328595,30.13,73862.52,0.0,0.01369,3e-05,1.61166]
[1780178328696,30.13,73862.45,0.0,0.01368,3e-05,1.60996]
[1780178338342,30.1,73862.5,0.0,0.01361,3e-05,1.60333]
[1780178342618,30.1,73862.5,0.0,0.01361,3e-05,1.60333]
[1780178342631,30.09,73862.5,0.0,0.01358,3e-05,1.59964]
[1780178348626,30.08,73862.57,0.0,0.01356,3e-05,1.59762]
[1780178348666,30.07,73862.68,0.0,0.01354,3e-05,1.59572]
[1780178358483,30.04,73861.28,0.0,0.01343,2e-05,1.58495]
[1780178364314,30.03,73863.69,0.0,0.01346,2e-05,1.58761]
[1780178369349,30.02,73862.76,0.0,0.0134,2e-05,1.58171]
[1780178374388,30.0,73858.32,0.0,0.01324,2e-05,1.56471]
[1780178379423,30.0,73858.28,0.0,0.01321,2e-05,1.56217]
[1780178384458,29.99,73858.62,0.0,0.0132,2e-05,1.56061]
[1780178389493,29.97,73855.9,0.0,0.0131,2e-05,1.55057]
[1780178394528,29.96,73854.49,0.0,0.01303,2e-05,1.54331]
[1780178398780,29.95,73871.38,0.0,0.01343,2e-05,1.58461]
[1780178404618,29.94,73872.83,0.0,0.01344,3e-05,1.58567]
[1780178409643,29.93,73864.31,0.0,0.01319,2e-05,1.56]
[1780178414677,29.92,73854.17,0.0,0.01291,2e-05,1.53137]
[1780178419712,29.9,73852.7,0.0,0.01285,2e-05,1.52487]
[1780178424748,29.89,73853.11,0.0,0.01283,2e-05,1.52309]
[1780178428991,29.89,73830.89,0.0,0.01229,2e-05,1.46639]
[1780178431971,29.88,73825.16,0.0,0.01215,2e-05,1.45172]
[1780178432060,29.88,73827.45,0.0,0.01218,2e-05,1.45461]
[1780178437842,29.87,73826.81,0.0,0.01214,2e-05,1.45053]
[1780178438772,29.87,73826.81,0.0,0.01214,2e-05,1.45053]
[1780178438850,29.87,73827.71,0.0,0.01215,2e-05,1.45227]
[1780178442877,29.86,73838.65,0.0,0.0124,2e-05,1.47783]
[1780178448918,29.85,73843.81,0.0,0.01249,2e-05,1.48754]
[1780178450931,29.85,73831.09,0.0,0.01219,2e-05,1.45573]
[1780178455967,29.84,73831.31,0.0,0.01217,2e-05,1.45411]
[1780178461005,29.83,73835.92,0.0,0.01226,2e-05,1.46305]
[1780178467045,29.82,73839.76,0.0,0.01232,2e-05,1.46963]
[1780178472081,29.81,73840.1,0.0,0.01231,2e-05,1.46821]
[1780178477117,29.8,73839.61,0.0,0.01227,2e-05,1.46484]
[1780178482150,29.79,73840.19,0.0,0.01227,2e-05,1.4641]
[1780178488192,29.78,73840.83,0.0,0.01226,2e-05,1.46311]
[1780178493228,29.78,73841.64,0.0,0.01224,2e-05,1.46079]
[1780178498263,29.77,73841.84,0.0,0.01222,2e-05,1.45921]
[1780178503297,29.76,73838.68,0.0,0.01213,2e-05,1.44956]
[1780178508336,29.75,73833.59,0.0,0.01199,2e-05,1.43545]
[1780178509552,29.75,73822.23,0.0,0.01173,2e-05,1.40781]
[1780178515381,29.76,73818.0,0.0,0.01166,2e-05,1.40033]
[1780178520417,29.77,73816.31,0.0,0.01165,2e-05,1.39879]
[1780178525451,29.78,73812.49,0.0,0.01158,2e-05,1.39226]
[1780178530487,29.79,73809.47,0.0,0.01154,2e-05,1.38814]
[1780178535522,29.8,73809.51,0.0,0.01157,2e-05,1.39063]
[1780178536963,29.8,73809.51,0.0,0.01157,2e-05,1.39063]
[1780178537065,29.8,73808.6,0.0,0.01155,2e-05,1.38899]
[1780178542570,29.81,73807.94,0.0,0.01157,2e-05,1.39032]
[1780178548612,29.81,73806.92,0.0,0.01153,2e-05,1.38682]
[1780178551633,29.81,73798.82,0.0,0.01134,2e-05,1.36598]
[1780178557676,29.8,73799.15,0.0,0.01133,2e-05,1.36508]
[1780178561004,29.8,73800.62,0.0,0.01136,2e-05,1.3679]
[1780178561062,29.8,73800.62,0.0,0.01136,2e-05,1.36842]
[1780178564006,29.8,73800.62,0.0,0.01136,2e-05,1.36842]
[1780178564033,29.81,73800.62,0.0,0.01137,2e-05,1.36918]
[1780178569976,29.81,73805.95,0.0,0.01149,2e-05,1.38214]
[1780178576031,29.81,73795.43,0.0,0.01125,2e-05,1.35711]
[1780178581848,29.82,73796.91,0.0,0.01132,2e-05,1.36367]
[1780178587110,29.85,73790.53,0.0,0.01125,2e-05,1.35692]
[1780178593200,29.86,73803.6,0.0,0.01157,2e-05,1.39007]
[1780178598985,29.88,73800.32,0.0,0.01152,2e-05,1.38534]
[1780178604281,29.89,73802.27,0.0,0.01159,2e-05,1.39229]
[1780178611254,29.89,73802.27,0.0,0.01159,2e-05,1.39229]
[1780178611264,30.12,73802.27,0.0,0.01211,2e-05,1.44641]
[1780178614092,30.17,73785.64,0.0,0.01186,2e-05,1.41939]
[1780178616246,30.17,73782.91,0.0,0.0118,2e-05,1.41344]
[1780178616259,30.17,73783.07,0.0,0.01181,2e-05,1.41425]
[1780178622147,30.29,73779.04,0.0,0.01199,2e-05,1.43332]
[1780178628189,30.29,73772.46,0.0,0.01184,2e-05,1.41786]
[1780178629637,30.29,73770.94,0.0,0.01181,2e-05,1.41473]
[1780178630204,30.34,73773.9,0.0,0.01201,2e-05,1.435]
[1780178631040,30.34,73773.9,0.0,0.01201,2e-05,1.435]
[1780178631219,30.4,73773.53,0.0,0.01213,2e-05,1.44715]
[1780178635239,30.6,73786.8,0.0,0.01291,2e-05,1.52859]
[1780178640273,30.66,73787.31,0.0,0.01308,2e-05,1.54597]
[1780178645309,30.8,73783.65,0.0,0.01335,2e-05,1.57279]
[1780178647531,30.81,73783.52,0.0,0.01336,2e-05,1.57355]
[1780178647545,30.81,73783.82,0.0,0.01337,2e-05,1.57539]
[1780178649776,30.82,73783.82,0.0,0.01338,2e-05,1.57647]
[1780178649778,30.83,73783.98,0.0,0.01341,2e-05,1.57903]
[1780178651777,30.83,73783.98,0.0,0.01341,2e-05,1.57903]
[1780178651829,30.83,73784.94,0.0,0.01345,2e-05,1.58358]
[1780178657397,30.86,73787.06,0.0,0.01356,2e-05,1.59421]
[1780178662431,30.88,73787.16,0.0,0.01361,2e-05,1.59972]
[1780178667466,30.9,73791.5,0.0,0.01377,2e-05,1.61586]
[1780178672502,30.92,73791.8,0.0,0.01381,2e-05,1.61936]
[1780178676653,30.93,73789.33,0.0,0.01378,2e-05,1.61614]
[1780178678653,30.94,73785.85,0.0,0.01371,2e-05,1.6094]
[1780178684842,30.97,73783.52,0.0,0.01374,2e-05,1.61172]
[1780178690629,31.17,73775.34,0.0,0.01404,2e-05,1.64179]
[1780178696396,31.21,73774.35,0.0,0.01413,3e-05,1.65156]
[1780178697171,31.21,73774.35,0.0,0.01413,3e-05,1.65156]
[1780178697234,31.22,73767.07,0.0,0.01396,2e-05,1.63353]
[1780178700955,31.25,73768.11,0.0,0.01407,2e-05,1.64517]
[1780178701026,31.32,73768.3,0.0,0.01426,3e-05,1.66406]
[1780178701971,31.32,73768.3,0.0,0.01426,3e-05,1.66406]
[1780178702072,31.36,73767.88,0.0,0.01434,3e-05,1.67196]
[1780178707749,31.41,73767.84,0.0,0.01447,3e-05,1.68508]
[1780178712783,31.43,73766.95,0.0,0.01449,3e-05,1.68716]
[1780178715060,31.5,73754.81,0.0,0.01436,3e-05,1.67375]
[1780178720838,31.55,73754.47,0.0,0.01448,3e-05,1.68598]
[1780178725877,31.56,73753.88,0.0,0.01451,3e-05,1.68874]
[1780178730909,31.58,73763.23,0.0,0.01479,3e-05,1.717]
[1780178735943,31.59,73763.48,0.0,0.01481,3e-05,1.71922]
[1780178741986,31.61,73762.94,0.0,0.01485,3e-05,1.72258]
[1780178747023,31.63,73762.05,0.0,0.01486,3e-05,1.7242]
[1780178755344,31.65,73757.21,0.0,0.0148,3e-05,1.71784]
[1780178761119,31.67,73752.87,0.0,0.01474,3e-05,1.71136]
[1780178766155,31.69,73754.67,0.0,0.01482,3e-05,1.71997]
[1780178776225,31.72,73755.24,0.0,0.01492,3e-05,1.72919]
[1780178781263,31.73,73753.8,0.0,0.01492,3e-05,1.72927]
[1780178786298,31.74,73750.55,0.0,0.01487,3e-05,1.72465]
[1780178791334,31.76,73750.79,0.0,0.0149,3e-05,1.72666]
[1780178796371,31.77,73743.16,0.0,0.01474,3e-05,1.71075]
[1780178801403,31.79,73749.32,0.0,0.01494,3e-05,1.73056]
[1780178806439,31.8,73740.79,0.0,0.01475,3e-05,1.71233]
[1780178811474,31.82,73738.95,0.0,0.01475,3e-05,1.71155]
[1780178816513,31.83,73741.62,0.0,0.01485,3e-05,1.72233]
[1780178821549,31.85,73738.63,0.0,0.01482,3e-05,1.71845]
[1780178826585,31.87,73737.3,0.0,0.01482,3e-05,1.71893]
[1780178832624,31.88,73736.67,0.0,0.01485,3e-05,1.72198]
[1780178837659,31.9,73739.86,0.0,0.01497,3e-05,1.7341]
[1780178842699,31.91,73727.41,0.0,0.01469,3e-05,1.70585]
[1780178847734,31.96,73735.29,0.0,0.01501,3e-05,1.73723]
[1780178852768,31.97,73744.07,0.0,0.01525,3e-05,1.76138]
[1780178857805,31.99,73750.56,0.0,0.01546,3e-05,1.78269]
[1780178862840,32.0,73751.36,0.0,0.01552,3e-05,1.7882]
[1780178867874,32.01,73756.44,0.0,0.01569,3e-05,1.80503]
[1780178872911,32.02,73766.7,0.0,0.016,3e-05,1.8357]
[1780178877952,32.03,73765.68,0.0,0.016,3e-05,1.83587]
[1780178879963,32.04,73755.44,0.0,0.01574,3e-05,1.80958]
[1780178885003,32.05,73756.34,0.0,0.01579,3e-05,1.81507]
[1780178891041,32.07,73756.57,0.0,0.01583,3e-05,1.81936]
[1780178896332,32.08,73747.59,0.0,0.01563,3e-05,1.79852]
[1780178902118,32.09,73747.45,0.0,0.01566,3e-05,1.80195]
[1780178906404,32.1,73757.77,0.0,0.01596,3e-05,1.83203]
[1780178912188,32.11,73759.38,0.0,0.01602,3e-05,1.83718]
[1780178920247,32.13,73758.72,0.0,0.01605,3e-05,1.83987]
[1780178925279,32.14,73757.91,0.0,0.01605,3e-05,1.84044]
[1780178930317,32.15,73757.98,0.0,0.01608,3e-05,1.84335]
[1780178935355,32.16,73757.43,0.0,0.01609,3e-05,1.84456]
[1780178940386,32.17,73756.7,0.0,0.0161,3e-05,1.84526]
[1780178945202,32.18,73764.03,0.0,0.01632,3e-05,1.86728]
[1780178947337,32.18,73772.18,0.0,0.01656,3e-05,1.89059]
[1780178947436,32.18,73773.11,0.0,0.01659,3e-05,1.89361]
[1780178951313,32.19,73775.58,0.0,0.01667,3e-05,1.9018]
[1780178951465,32.19,73774.69,0.0,0.01665,3e-05,1.89978]
[1780178954311,32.19,73774.88,0.0,0.01667,3e-05,1.90121]
[1780178959520,32.2,73777.94,0.0,0.01678,3e-05,1.91239]
[1780178964555,32.21,73787.7,0.0,0.01708,3e-05,1.94175]
[1780178970597,32.22,73793.5,0.0,0.01727,3e-05,1.96035]
[1780178975632,32.23,73794.08,0.0,0.01728,3e-05,1.96114]
[1780178980667,32.23,73795.99,0.0,0.01736,3e-05,1.96833]
[1780178986963,32.24,73796.0,0.0,0.01738,3e-05,1.9708]
[1780178997033,32.25,73796.67,0.0,0.01744,3e-05,1.97611]
[1780179002822,32.26,73797.57,0.0,0.01748,3e-05,1.98034]
[1780179007857,32.27,73797.11,0.0,0.01749,3e-05,1.98069]
[1780179012891,32.27,73797.75,0.0,0.01752,3e-05,1.98415]
[1780179018934,32.28,73798.89,0.0,0.01757,3e-05,1.98933]
[1780179023969,32.29,73799.0,0.0,0.01759,3e-05,1.99122]
[1780179030014,32.29,73799.69,0.0,0.01764,3e-05,1.99536]
[1780179035049,32.3,73802.42,0.0,0.01771,3e-05,2.00199]
[1780179040086,32.3,73808.59,0.0,0.01791,3e-05,2.02113]
[1780179045121,32.31,73804.53,0.0,0.0178,3e-05,2.0107]
[1780179050164,32.31,73798.01,0.0,0.01762,3e-05,1.99339]
[1780179055196,32.32,73798.01,0.0,0.01764,3e-05,1.99487]
[1780179060231,32.32,73803.55,0.0,0.01782,3e-05,2.01216]
[1780179065265,32.33,73804.78,0.0,0.01786,3e-05,2.01697]
[1780179071308,32.33,73804.65,0.0,0.01788,3e-05,2.01813]
[1780179073524,32.33,73801.67,0.0,0.01779,3e-05,2.00981]
[1780179075609,32.34,73796.95,0.0,0.01766,3e-05,1.99655]
[1780179083392,32.34,73795.66,0.0,0.01764,3e-05,1.99549]
[1780179088426,32.35,73795.58,0.0,0.01766,3e-05,1.99671]
[1780179093463,32.36,73795.39,0.0,0.01764,3e-05,1.99493]
[1780179096103,32.36,73800.17,0.0,0.01779,3e-05,2.00919]
[1780179096483,32.36,73800.73,0.0,0.01781,3e-05,2.01107]
[1780179101664,32.36,73801.98,0.0,0.01786,3e-05,2.01545]
[1780179101708,32.36,73801.28,0.0,0.01784,3e-05,2.01396]
[1780179103671,32.36,73801.06,0.0,0.01784,3e-05,2.01359]
[1780179109576,32.37,73797.92,0.0,0.01776,3e-05,2.0065]
[1780179114611,32.38,73797.27,0.0,0.01776,3e-05,2.006]
[1780179119645,32.38,73796.93,0.0,0.01776,3e-05,2.00641]
[1780179124681,32.39,73797.19,0.0,0.01778,3e-05,2.00852]
[1780179129716,32.39,73797.24,0.0,0.0178,3e-05,2.01002]
[1780179134750,32.4,73797.51,0.0,0.01782,3e-05,2.01214]
[1780179140795,32.4,73797.63,0.0,0.01784,3e-05,2.01407]
[1780179148091,32.41,73797.85,0.0,0.01787,3e-05,2.01678]
[1780179154894,32.41,73796.78,0.0,0.01783,3e-05,2.01255]
[1780179159929,32.42,73797.26,0.0,0.01786,3e-05,2.01524]
[1780179164964,32.42,73801.22,0.0,0.01799,3e-05,2.02786]
[1780179169999,32.43,73802.23,0.0,0.01803,3e-05,2.03194]
[1780179176044,32.43,73801.94,0.0,0.01804,3e-05,2.03246]
[1780179183102,32.44,73801.89,0.0,0.01805,3e-05,2.03388]
[1780179188371,32.44,73801.75,0.0,0.01806,3e-05,2.0348]
[1780179194178,32.45,73800.77,0.0,0.01805,3e-05,2.03328]
[1780179199214,32.45,73806.57,0.0,0.01823,3e-05,2.05116]
[1780179204248,32.46,73807.37,0.0,0.01826,3e-05,2.05443]
[1780179209285,32.46,73806.21,0.0,0.01824,3e-05,2.052]
[1780179213298,32.46,73805.37,0.0,0.0182,3e-05,2.04738]
[1780179213315,32.46,73803.49,0.0,0.01814,3e-05,2.04212]
[1780179218582,32.47,73799.61,0.0,0.01804,3e-05,2.03199]
[1780179224392,32.47,73800.07,0.0,0.01807,3e-05,2.03464]
[1780179228895,32.47,73800.12,0.0,0.01807,3e-05,2.03521]
[1780179234464,32.47,73801.21,0.0,0.01811,3e-05,2.0388]
[1780179239498,32.47,73804.87,0.0,0.01822,3e-05,2.04942]
[1780179244532,32.47,73804.66,0.0,0.01821,3e-05,2.04881]
[1780179250576,32.47,73800.9,0.0,0.0181,3e-05,2.0379]
[1780179258863,32.47,73800.75,0.0,0.01809,3e-05,2.03746]
[1780179259693,32.47,73800.75,0.0,0.01809,3e-05,2.03746]
[1780179260646,32.47,73800.75,0.0,0.01809,3e-05,2.03746]
[1780179262722,32.47,73801.22,0.0,0.01811,3e-05,2.03883]
[1780179262777,32.47,73800.92,0.0,0.0181,3e-05,2.03796]
[1780179268932,32.47,73801.36,0.0,0.01811,3e-05,2.03923]
[1780179277168,32.47,73801.36,0.0,0.01811,3e-05,2.03923]
[1780179277765,32.48,73801.48,0.0,0.0181,3e-05,2.0377]
[1780179278168,32.48,73801.48,0.0,0.0181,3e-05,2.0377]
[1780179278772,32.48,73802.27,0.0,0.01813,3e-05,2.04021]
[1780179284828,32.48,73802.78,0.0,0.01816,3e-05,2.04292]
[1780179290867,32.49,73801.39,0.0,0.01813,3e-05,2.04013]
[1780179296910,32.49,73800.96,0.0,0.01813,3e-05,2.04014]
[1780179297916,32.49,73789.79,0.0,0.0178,3e-05,2.00817]
[1780179298541,32.49,73789.79,0.0,0.0178,3e-05,2.00817]
[1780179300921,32.49,73792.47,0.0,0.01788,3e-05,2.01637]
[1780179304966,32.5,73803.89,0.0,0.01824,3e-05,2.05051]
[1780179310000,32.5,73804.41,0.0,0.01826,3e-05,2.05295]
[1780179315037,32.5,73814.86,0.0,0.01859,3e-05,2.08442]
[1780179320073,32.51,73817.84,0.0,0.01868,3e-05,2.09378]
[1780179325784,32.51,73817.78,0.0,0.01869,3e-05,2.09393]
[1780179325847,32.51,73816.86,0.0,0.01866,3e-05,2.09153]
[1780179332156,32.51,73818.91,0.0,0.01871,3e-05,2.09542]
[1780179333528,32.51,73818.91,0.0,0.01871,3e-05,2.09542]
[1780179333577,32.51,73817.39,0.0,0.01866,3e-05,2.09111]
[1780179336532,32.51,73816.99,0.0,0.01865,3e-05,2.09003]
[1780179342234,32.51,73816.43,0.0,0.01864,3e-05,2.08905]
[1780179348277,32.52,73815.58,0.0,0.01862,3e-05,2.08722]
[1780179353309,32.52,73814.65,0.0,0.0186,3e-05,2.08496]
[1780179358345,32.52,73814.6,0.0,0.0186,3e-05,2.08529]
[1780179363380,32.52,73814.62,0.0,0.01861,3e-05,2.0858]
[1780179368415,32.52,73808.04,0.0,0.01841,3e-05,2.06702]
[1780179373451,32.52,73807.39,0.0,0.0184,3e-05,2.06573]
[1780179378485,32.53,73797.39,0.0,0.01811,3e-05,2.03736]
[1780179383519,32.53,73797.63,0.0,0.01812,3e-05,2.03895]
[1780179388555,32.53,73797.54,0.0,0.01813,3e-05,2.0396]
[1780179393594,32.54,73790.12,0.0,0.0179,3e-05,2.01651]
[1780179398626,32.54,73790.53,0.0,0.01792,3e-05,2.01886]
[1780179403662,32.55,73789.49,0.0,0.0179,3e-05,2.01703]
[1780179408696,32.55,73789.83,0.0,0.01792,3e-05,2.01916]
[1780179413731,32.55,73791.49,0.0,0.01798,3e-05,2.02507]
[1780179418769,32.56,73792.32,0.0,0.01802,3e-05,2.02858]
[1780179425819,32.56,73793.03,0.0,0.01806,3e-05,2.03217]
[1780179430855,32.57,73788.99,0.0,0.01795,3e-05,2.02166]
[1780179438910,32.57,73788.71,0.0,0.01796,3e-05,2.02279]
[1780179443945,32.58,73790.58,0.0,0.01803,3e-05,2.02933]
[1780179448981,32.58,73799.57,0.0,0.01831,3e-05,2.05645]
[1780179454016,32.59,73799.64,0.0,0.0183,3e-05,2.05478]
[1780179459052,32.59,73799.59,0.0,0.0183,3e-05,2.05553]
[1780179464087,32.59,73799.49,0.0,0.01831,3e-05,2.05613]
[1780179469124,32.6,73806.56,0.0,0.01853,3e-05,2.07759]
[1780179474158,32.6,73807.72,0.0,0.01858,3e-05,2.08166]
[1780179479196,32.6,73805.87,0.0,0.01853,3e-05,2.07689]
[1780179481392,32.6,73805.7,0.0,0.01852,3e-05,2.07653]
[1780179481436,32.6,73805.66,0.0,0.01852,3e-05,2.07655]
[1780179484342,32.6,73812.11,0.0,0.01872,3e-05,2.09579]
[1780179484377,32.6,73812.83,0.0,0.01875,3e-05,2.09802]
[1780179490482,32.61,73812.15,0.0,0.01873,3e-05,2.09669]
[1780179498329,32.61,73807.62,0.0,0.0186,3e-05,2.08405]
[1780179503363,32.61,73805.28,0.0,0.01854,3e-05,2.07776]
[1780179509404,32.61,73804.59,0.0,0.01852,3e-05,2.07649]
[1780179514440,32.61,73805.48,0.0,0.01853,3e-05,2.07698]
[1780179520693,32.62,73805.17,0.0,0.01853,3e-05,2.07699]
[1780179530764,32.62,73805.08,0.0,0.01854,3e-05,2.07806]
[1780179536621,32.63,73803.5,0.0,0.01851,3e-05,2.07427]
[1780179542661,32.63,73803.6,0.0,0.01852,3e-05,2.0754]
[1780179548703,32.63,73803.44,0.0,0.01852,3e-05,2.07575]
[1780179553281,32.63,73802.63,0.0,0.0185,3e-05,2.07393]
[1780179554510,32.63,73798.54,0.0,0.01838,3e-05,2.06216]
[1780179554745,32.63,73797.98,0.0,0.01836,3e-05,2.06069]
[1780179557527,32.64,73804.89,0.0,0.01858,3e-05,2.08116]
[1780179557767,32.64,73806.77,0.0,0.01864,3e-05,2.0868]
[1780179562801,32.64,73813.09,0.0,0.01883,3e-05,2.10586]
[1780179567838,32.64,73813.18,0.0,0.01884,3e-05,2.10655]
[1780179572875,32.64,73814.9,0.0,0.01887,3e-05,2.10921]
[1780179577909,32.64,73821.25,0.0,0.01907,3e-05,2.12831]
[1780179582943,32.64,73823.74,0.0,0.01915,3e-05,2.13589]
[1780179587979,32.64,73823.52,0.0,0.01915,3e-05,2.13535]
[1780179591644,32.64,73822.26,0.0,0.01911,3e-05,2.13168]
[1780179592041,32.64,73822.26,0.0,0.01911,3e-05,2.13171]
[1780179593040,32.64,73796.79,0.0,0.01833,3e-05,2.05684]
[1780179594043,32.64,73784.64,0.0,0.01797,3e-05,2.02199]
[1780179598408,32.65,73778.03,0.0,0.01779,3e-05,2.00412]
[1780179599080,32.65,73777.46,0.0,0.01777,3e-05,2.00276]
[1780179604119,32.65,73781.14,0.0,0.01789,3e-05,2.01459]
[1780179606130,32.66,73794.52,0.0,0.0183,3e-05,2.0536]
[1780179611167,32.66,73796.35,0.0,0.01836,3e-05,2.05984]
[1780179616201,32.66,73797.47,0.0,0.0184,3e-05,2.06396]
[1780179621236,32.66,73798.61,0.0,0.01845,3e-05,2.06811]
[1780179626271,32.67,73798.81,0.0,0.01846,3e-05,2.06948]
[1780179631468,32.67,73799.5,0.0,0.01847,3e-05,2.0695]
[1780179639363,32.67,73798.91,0.0,0.01846,3e-05,2.06899]
[1780179644402,32.68,73799.25,0.0,0.01848,3e-05,2.07073]
[1780179649437,32.68,73795.25,0.0,0.01837,3e-05,2.05985]
[1780179654471,32.68,73795.58,0.0,0.01839,3e-05,2.06163]
[1780179659508,32.69,73791.58,0.0,0.01827,3e-05,2.05083]
[1780179663536,32.69,73776.85,0.0,0.01784,3e-05,2.00927]
[1780179664543,32.69,73766.58,0.0,0.01755,3e-05,1.9804]
[1780179669578,32.7,73762.36,0.0,0.01744,3e-05,1.97006]
[1780179674613,32.7,73766.87,0.0,0.01759,3e-05,1.98433]
[1780179680656,32.71,73768.26,0.0,0.01765,3e-05,1.98989]
[1780179685690,32.71,73761.08,0.0,0.01745,3e-05,1.97103]
[1780179690733,32.72,73759.43,0.0,0.01742,3e-05,1.96786]
[1780179695759,32.72,73757.02,0.0,0.01735,3e-05,1.96027]
[1780179700794,32.73,73758.73,0.0,0.01741,3e-05,1.96654]
[1780179705830,32.74,73760.7,0.0,0.01748,3e-05,1.97352]
[1780179712049,32.74,73759.14,0.0,0.01746,3e-05,1.97086]
[1780179717913,32.75,73761.79,0.0,0.01755,3e-05,1.98004]
[1780179722956,32.75,73769.54,0.0,0.01779,3e-05,2.00293]
[1780179727985,32.76,73765.94,0.0,0.0177,3e-05,1.99413]
[1780179734027,32.76,73765.94,0.0,0.01771,3e-05,1.99556]
[1780179739062,32.77,73765.84,0.0,0.01772,3e-05,1.99645]
[1780179744098,32.77,73765.45,0.0,0.01772,3e-05,1.99649]
[1780179749132,32.77,73764.26,0.0,0.0177,3e-05,1.99426]
[1780179754168,32.78,73760.28,0.0,0.01757,3e-05,1.98152]
[1780179759203,32.78,73756.0,0.0,0.01746,3e-05,1.97082]
[1780179764238,32.79,73754.19,0.0,0.01742,3e-05,1.96716]
[1780179769277,32.79,73754.94,0.0,0.01746,3e-05,1.97065]
[1780179774315,32.8,73754.79,0.0,0.01747,3e-05,1.97162]
[1780179779349,32.8,73754.82,0.0,0.01748,3e-05,1.97308]
[1780179784387,32.81,73753.72,0.0,0.01747,3e-05,1.97138]
[1780179788393,32.81,73752.84,0.0,0.01745,3e-05,1.96975]
[1780179790393,32.81,73752.51,0.0,0.01745,3e-05,1.96938]
[1780179790427,32.82,73752.71,0.0,0.01746,3e-05,1.97022]
[1780179795462,32.82,73752.74,0.0,0.01747,3e-05,1.97169]
[1780179800497,32.83,73753.03,0.0,0.01749,3e-05,1.97387]
[1780179805532,32.83,73753.05,0.0,0.01751,3e-05,1.97529]
[1780179812807,32.84,73752.55,0.0,0.01749,3e-05,1.97311]
[1780179818625,32.84,73752.65,0.0,0.01751,3e-05,1.97501]
[1780179820167,32.84,73752.65,0.0,0.01751,3e-05,1.97501]
[1780179825672,32.84,73754.13,0.0,0.01754,3e-05,1.97809]
[1780179831714,32.85,73754.36,0.0,0.01757,3e-05,1.98034]
[1780179841784,32.86,73754.34,0.0,0.01759,3e-05,1.98292]
[1780179848835,32.86,73754.48,0.0,0.01762,3e-05,1.98513]
[1780179853872,32.87,73754.69,0.0,0.01763,3e-05,1.987]
[1780179858907,32.87,73755.67,0.0,0.01768,3e-05,1.99128]
[1780179863942,32.88,73755.96,0.0,0.0177,3e-05,1.99332]
[1780179868976,32.88,73764.18,0.0,0.01795,3e-05,2.0177]
[1780179869790,32.88,73764.18,0.0,0.01795,3e-05,2.0177]
[1780179869983,32.88,73764.25,0.0,0.01796,3e-05,2.0181]
[1780179872447,32.88,73764.31,0.0,0.01796,3e-05,2.01848]
[1780179872481,32.88,73764.83,0.0,0.01795,3e-05,2.01744]
[1780179874519,32.88,73764.25,0.0,0.01794,3e-05,2.01599]
[1780179875020,32.89,73764.89,0.0,0.01796,3e-05,2.01822]
[1780179876490,32.89,73764.89,0.0,0.01796,3e-05,2.01822]
[1780179877034,32.89,73771.79,0.0,0.01817,3e-05,2.03828]
[1780179882069,32.89,73769.32,0.0,0.01811,3e-05,2.03211]
[1780179887104,32.89,73767.99,0.0,0.01808,3e-05,2.02922]
[1780179892139,32.9,73768.58,0.0,0.0181,3e-05,2.03178]
[1780179897174,32.9,73772.77,0.0,0.01824,3e-05,2.04458]
[1780179901205,32.9,73787.21,0.0,0.01867,3e-05,2.08686]
[1780179903293,32.9,73791.75,0.0,0.01881,3e-05,2.10019]
[1780179903333,32.9,73788.49,0.0,0.01871,3e-05,2.0907]
[1780179906384,32.9,73785.09,0.0,0.01861,3e-05,2.08094]
[1780179906479,32.9,73785.12,0.0,0.01861,3e-05,2.08112]
[1780179912278,32.9,73784.89,0.0,0.01861,3e-05,2.08099]
[1780179917313,32.91,73784.09,0.0,0.01859,3e-05,2.07915]
[1780179922348,32.91,73785.85,0.0,0.01865,3e-05,2.08476]
[1780179928391,32.91,73786.8,0.0,0.01869,3e-05,2.08809]
[1780179933657,32.91,73787.48,0.0,0.01869,3e-05,2.08774]
[1780179943497,32.92,73788.24,0.0,0.01872,3e-05,2.09088]
[1780179948531,32.92,73788.96,0.0,0.01875,3e-05,2.09344]
[1780179953566,32.92,73787.42,0.0,0.01871,3e-05,2.08939]
[1780179958602,32.92,73788.05,0.0,0.01873,3e-05,2.09168]
[1780179963642,32.92,73788.59,0.0,0.01875,3e-05,2.0937]
[1780179965278,32.92,73788.2,0.0,0.01874,3e-05,2.09256]
[1780179965299,32.92,73788.2,0.0,0.01874,3e-05,2.09273]
[1780179967284,32.92,73788.2,0.0,0.01874,3e-05,2.09273]
[1780179970689,32.92,73778.35,0.0,0.01845,3e-05,2.06458]
[1780179975723,32.93,73775.4,0.0,0.01837,3e-05,2.05671]
[1780179981765,32.93,73774.47,0.0,0.01835,3e-05,2.05482]
[1780179986800,32.93,73772.06,0.0,0.01828,3e-05,2.04852]
[1780179994077,32.94,73772.24,0.0,0.01827,3e-05,2.04721]
[1780179999892,32.94,73766.66,0.0,0.01812,3e-05,2.03205]
[1780180004927,32.94,73766.39,0.0,0.01812,3e-05,2.03209]
[1780180009961,32.94,73768.46,0.0,0.01819,3e-05,2.03879]
[1780180023059,32.95,73768.32,0.0,0.0182,3e-05,2.04034]
[1780180029103,32.96,73766.63,0.0,0.01816,3e-05,2.03656]
[1780180034357,32.96,73771.2,0.0,0.01831,3e-05,2.05042]
[1780180040182,32.96,73773.76,0.0,0.01839,3e-05,2.05856]
[1780180047230,32.96,73773.65,0.0,0.0184,3e-05,2.05908]
[1780180052265,32.97,73772.34,0.0,0.01834,3e-05,2.05314]
[1780180057301,32.97,73770.33,0.0,0.01829,3e-05,2.04799]
[1780180064569,32.97,73769.18,0.0,0.01826,3e-05,2.04558]
[1780180070392,32.97,73768.77,0.0,0.01826,3e-05,2.04516]
[1780180076433,32.98,73770.85,0.0,0.01833,3e-05,2.05191]
[1780180082476,32.98,73774.14,0.0,0.01843,3e-05,2.06212]
[1780180088517,32.98,73774.18,0.0,0.01844,3e-05,2.06295]
[1780180094785,32.98,73774.45,0.0,0.01846,3e-05,2.06444]
[1780180102613,32.99,73774.45,0.0,0.01847,3e-05,2.06537]
[1780180107651,32.99,73774.99,0.0,0.01849,3e-05,2.0675]
[1780180112685,32.99,73773.1,0.0,0.01842,3e-05,2.05983]
[1780180118727,32.99,73773.57,0.0,0.01844,3e-05,2.06186]
[1780180125776,33.0,73775.37,0.0,0.0185,3e-05,2.06773]
[1780180132826,33.0,73775.51,0.0,0.01851,3e-05,2.06875]
[1780180134833,33.0,73776.44,0.0,0.01854,3e-05,2.07153]
[1780180138848,33.0,73777.08,0.0,0.01856,3e-05,2.07355]
[1780180138869,33.0,73777.01,0.0,0.01856,3e-05,2.07334]
[1780180143902,33.0,73774.78,0.0,0.01849,3e-05,2.06689]
[1780180148938,33.0,73773.62,0.0,0.01846,3e-05,2.06354]
[1780180155207,33.0,73771.05,0.0,0.01838,3e-05,2.05613]
[1780180163040,33.0,73769.92,0.0,0.01834,3e-05,2.05287]
[1780180168074,33.0,73771.42,0.0,0.01839,3e-05,2.05719]
[1780180175347,33.0,73773.19,0.0,0.01842,3e-05,2.05953]
[1780180181166,33.0,73774.76,0.0,0.01847,3e-05,2.06406]
[1780180193247,33.0,73774.63,0.0,0.01847,3e-05,2.06491]
[1780180198315,33.01,73775.02,0.0,0.01849,3e-05,2.06624]
[1780180198326,33.01,73779.74,0.0,0.01863,3e-05,2.08012]
[1780180200869,33.01,73780.41,0.0,0.01865,3e-05,2.08217]
[1780180200301,33.01,73792.22,0.0,0.01902,3e-05,2.1168]
[1780180201309,33.01,73797.11,0.0,0.01917,3e-05,2.13126]
[1780180206343,33.01,73797.61,0.0,0.01918,3e-05,2.13272]
[1780180210116,33.01,73793.73,0.0,0.01906,3e-05,2.12127]
[1780180212899,33.01,73791.68,0.0,0.019,3e-05,2.1153]
[1780180213393,33.01,73790.99,0.0,0.01898,3e-05,2.1133]
[1780180218428,33.01,73791.59,0.0,0.019,3e-05,2.11523]
[1780180219888,33.01,73791.59,0.0,0.019,3e-05,2.11523]
[1780180220441,33.01,73791.86,0.0,0.01901,3e-05,2.1161]
[1780180221892,33.01,73791.86,0.0,0.01901,3e-05,2.1161]
[1780180230793,33.01,73793.02,0.0,0.01905,3e-05,2.11971]
[1780180230804,33.01,73793.08,0.0,0.01905,3e-05,2.12002]
[1780180233816,33.01,73793.02,0.0,0.01902,3e-05,2.1171]
[1780180233891,33.01,73793.38,0.0,0.01904,3e-05,2.1182]
[1780180239576,33.01,73793.96,0.0,0.01906,3e-05,2.12016]
[1780180243358,33.01,73798.16,0.0,0.01919,3e-05,2.13266]
[1780180246126,33.01,73799.15,0.0,0.01922,3e-05,2.13564]
[1780180251659,33.01,73798.96,0.0,0.01921,3e-05,2.13516]
[1780180256696,33.01,73797.31,0.0,0.01916,3e-05,2.13035]
[1780180261732,33.01,73788.59,0.0,0.0189,3e-05,2.10499]
[1780180266768,33.01,73789.19,0.0,0.01892,3e-05,2.10709]
[1780180273817,33.02,73790.16,0.0,0.01895,3e-05,2.11037]
[1780180278856,33.02,73784.96,0.0,0.0188,3e-05,2.0955]
[1780180283890,33.02,73784.85,0.0,0.0188,3e-05,2.09565]
[1780180288931,33.02,73792.64,0.0,0.01904,3e-05,2.11885]
[1780180293966,33.02,73788.7,0.0,0.0189,3e-05,2.10477]
[1780180299002,33.02,73789.35,0.0,0.01893,3e-05,2.10704]
[1780180305046,33.02,73789.28,0.0,0.01893,3e-05,2.10727]
[1780180310080,33.03,73789.6,0.0,0.01894,3e-05,2.10857]
[1780180316329,33.03,73789.7,0.0,0.01895,3e-05,2.10929]
[1780180322164,33.03,73790.63,0.0,0.01898,3e-05,2.11243]
[1780180327198,33.03,73790.78,0.0,0.01899,3e-05,2.1132]
[1780180333417,33.03,73790.27,0.0,0.01898,3e-05,2.11189]
[1780180333441,33.03,73790.31,0.0,0.01898,3e-05,2.11227]
[1780180336448,33.03,73789.79,0.0,0.01896,3e-05,2.11081]
[1780180336470,33.03,73789.98,0.0,0.01897,3e-05,2.1115]
[1780180342303,33.03,73790.66,0.0,0.019,3e-05,2.11383]
[1780180347339,33.03,73791.27,0.0,0.01902,3e-05,2.11594]
[1780180352373,33.04,73791.58,0.0,0.01901,3e-05,2.11432]
[1780180357408,33.04,73791.32,0.0,0.019,3e-05,2.11387]
[1780180359738,33.04,73791.42,0.0,0.01901,3e-05,2.11428]
[1780180361738,33.04,73791.38,0.0,0.01901,3e-05,2.11422]
[1780180369493,33.04,73790.0,0.0,0.01897,3e-05,2.11078]
[1780180374530,33.04,73788.79,0.0,0.01894,3e-05,2.10758]
[1780180379562,33.04,73788.92,0.0,0.01894,3e-05,2.10831]
[1780180385604,33.04,73790.92,0.0,0.01901,3e-05,2.11459]
[1780180390641,33.04,73791.1,0.0,0.01902,3e-05,2.11543]
[1780180396890,33.05,73795.06,0.0,0.01914,3e-05,2.12736]
[1780180402725,33.05,73784.26,0.0,0.01882,3e-05,2.09597]
[1780180407759,33.05,73788.27,0.0,0.01894,3e-05,2.10802]
[1780180412795,33.05,73787.81,0.0,0.01891,3e-05,2.10416]
[1780180417829,33.05,73788.48,0.0,0.01893,3e-05,2.10645]
[1780180422866,33.05,73787.47,0.0,0.0189,3e-05,2.10382]
[1780180431928,33.05,73788.13,0.0,0.01893,3e-05,2.10634]
[1780180436963,33.05,73785.53,0.0,0.01885,3e-05,2.09906]
[1780180442000,33.05,73792.73,0.0,0.01908,3e-05,2.12035]
[1780180447033,33.06,73791.76,0.0,0.01905,3e-05,2.11766]
[1780180451202,33.06,73792.0,0.0,0.01905,3e-05,2.11837]
[1780180452068,33.06,73792.14,0.0,0.01906,3e-05,2.11893]
[1780180454223,33.06,73791.2,0.0,0.01903,3e-05,2.11623]
[1780180455094,33.06,73787.83,0.0,0.01893,3e-05,2.10637]
[1780180460126,33.06,73787.34,0.0,0.01892,3e-05,2.1052]
[1780180465163,33.06,73786.74,0.0,0.0189,3e-05,2.10375]
[1780180471206,33.06,73791.13,0.0,0.01902,3e-05,2.11412]
[1780180477451,33.06,73788.92,0.0,0.01895,3e-05,2.10793]
[1780180483290,33.06,73790.65,0.0,0.01901,3e-05,2.11333]
[1780180488324,33.06,73791.26,0.0,0.01903,3e-05,2.11536]
[1780180497600,33.06,73790.78,0.0,0.01902,3e-05,2.11444]
[1780180503429,33.07,73791.23,0.0,0.01904,3e-05,2.11601]
[1780180517738,33.07,73791.91,0.0,0.01906,3e-05,2.11872]
[1780180523571,33.07,73792.04,0.0,0.01907,3e-05,2.11933]
[1780180528605,33.07,73787.98,0.0,0.01895,3e-05,2.10771]
[1780180533639,33.07,73788.09,0.0,0.01893,3e-05,2.10554]
[1780180538674,33.07,73791.02,0.0,0.01902,3e-05,2.11442]
[1780180543709,33.07,73790.92,0.0,0.01902,3e-05,2.11437]
[1780180548745,33.07,73790.84,0.0,0.01902,3e-05,2.11438]
[1780180553780,33.07,73792.6,0.0,0.01908,3e-05,2.11978]
[1780180559822,33.08,73792.17,0.0,0.01907,3e-05,2.11874]
[1780180564856,33.08,73792.02,0.0,0.01907,3e-05,2.11849]
[1780180572912,33.08,73791.78,0.0,0.01906,3e-05,2.11808]
[1780180578159,33.08,73792.05,0.0,0.01907,3e-05,2.11905]
[1780180583989,33.08,73792.45,0.0,0.01909,3e-05,2.12043]
[1780180590034,33.08,73792.49,0.0,0.01909,3e-05,2.12074]
[1780180595070,33.08,73792.32,0.0,0.01906,3e-05,2.1176]
[1780180600104,33.08,73792.48,0.0,0.01907,3e-05,2.11825]
[1780180605140,33.08,73792.76,0.0,0.01908,3e-05,2.11925]
[1780180610175,33.08,73798.91,0.0,0.01927,3e-05,2.13751]
[1780180617226,33.08,73798.44,0.0,0.01926,3e-05,2.13616]
[1780180622262,33.08,73796.03,0.0,0.01918,3e-05,2.12911]
[1780180628512,33.08,73794.62,0.0,0.01914,3e-05,2.12507]
[1780180634344,33.08,73788.04,0.0,0.01894,3e-05,2.10589]
[1780180639378,33.08,73788.13,0.0,0.01895,3e-05,2.10644]
[1780180644416,33.08,73788.26,0.0,0.01895,3e-05,2.1071]
[1780180649451,33.09,73788.97,0.0,0.01898,3e-05,2.10945]
[1780180654486,33.09,73791.21,0.0,0.01903,3e-05,2.11346]
[1780180659524,33.09,73790.34,0.0,0.019,3e-05,2.11114]
[1780180664559,33.09,73791.46,0.0,0.01904,3e-05,2.11467]
[1780180669593,33.09,73788.66,0.0,0.01895,3e-05,2.10669]
[1780180674627,33.09,73785.54,0.0,0.01886,3e-05,2.09796]
[1780180677648,33.09,73775.53,0.0,0.01856,3e-05,2.06916]
[1780180682684,33.09,73770.39,0.0,0.01842,3e-05,2.05502]
[1780180687718,33.1,73767.97,0.0,0.01835,3e-05,2.04883]
[1780180692753,33.1,73766.17,0.0,0.01831,3e-05,2.04447]
[1780180694768,33.1,73748.77,0.0,0.0178,3e-05,1.99546]
[1780180699802,33.11,73740.96,0.0,0.01759,3e-05,1.97522]
[1780180704837,33.11,73742.1,0.0,0.01763,3e-05,1.97979]
[1780180709873,33.12,73742.98,0.0,0.01767,3e-05,1.98363]
[1780180715915,33.12,73748.86,0.0,0.01784,3e-05,1.99898]
[1780180720949,33.13,73750.48,0.0,0.0179,3e-05,2.00479]
[1780180725987,33.13,73744.95,0.0,0.01775,3e-05,1.99058]
[1780180731021,33.14,73742.26,0.0,0.01769,3e-05,1.98448]
[1780180736058,33.14,73736.8,0.0,0.01755,3e-05,1.9707]
[1780180741092,33.15,73732.87,0.0,0.01745,3e-05,1.96142]
[1780180746127,33.16,73739.49,0.0,0.01766,3e-05,1.98131]
[1780180751162,33.16,73739.7,0.0,0.01768,3e-05,1.98334]
[1780180756197,33.17,73739.94,0.0,0.0177,3e-05,1.98545]
[1780180761235,33.17,73740.78,0.0,0.01774,3e-05,1.9892]
[1780180766269,33.18,73740.86,0.0,0.01776,3e-05,1.9908]
[1780180771305,33.18,73740.87,0.0,0.01775,3e-05,1.98946]
[1780180776341,33.19,73735.13,0.0,0.0176,3e-05,1.97485]
[1780180781376,33.19,73733.78,0.0,0.01757,3e-05,1.97261]
[1780180786411,33.2,73730.26,0.0,0.01749,3e-05,1.96439]
[1780180793460,33.21,73730.81,0.0,0.01753,3e-05,1.96811]
[1780180800511,33.21,73730.01,0.0,0.01753,3e-05,1.96804]
[1780180801535,33.22,73729.28,0.0,0.01751,3e-05,1.96632]
[1780180806559,33.25,73698.1,0.0,0.01672,3e-05,1.88934]
[1780180807988,33.25,73698.1,0.0,0.01672,3e-05,1.88934]
[1780180813607,33.26,73697.77,0.0,0.01674,3e-05,1.89139]
[1780180818641,33.31,73703.11,0.0,0.01702,3e-05,1.91851]
[1780180823683,33.36,73710.08,0.0,0.01737,3e-05,1.95217]
[1780180828711,33.37,73715.65,0.0,0.01754,3e-05,1.96897]
[1780180831733,33.37,73708.75,0.0,0.01733,3e-05,1.94817]
[1780180836768,33.38,73706.41,0.0,0.01728,3e-05,1.94332]
[1780180841803,33.38,73707.14,0.0,0.01732,3e-05,1.94685]
[1780180850071,33.39,73708.27,0.0,0.01737,3e-05,1.95224]
[1780180855906,33.4,73711.29,0.0,0.01748,3e-05,1.96217]
[1780180860567,33.4,73710.85,0.0,0.01747,3e-05,1.96171]
[1780180860597,33.4,73712.42,0.0,0.01752,3e-05,1.96653]
[1780180864731,33.41,73714.24,0.0,0.01758,3e-05,1.97226]
[1780180864973,33.41,73712.22,0.0,0.01752,3e-05,1.96692]
[1780180870212,33.41,73709.87,0.0,0.01747,3e-05,1.96193]
[1780180876047,33.42,73709.64,0.0,0.01748,3e-05,1.96252]
[1780180881081,33.42,73703.48,0.0,0.01732,3e-05,1.9472]
[1780180886116,33.41,73705.82,0.0,0.01734,3e-05,1.94904]
[1780180891151,33.38,73707.14,0.0,0.01729,3e-05,1.94393]
[1780180897194,33.35,73706.98,0.0,0.01721,3e-05,1.93634]
[1780180902229,33.33,73714.52,0.0,0.01736,3e-05,1.95096]
[1780180907266,33.31,73713.3,0.0,0.01727,3e-05,1.9416]
[1780180912301,33.29,73715.54,0.0,0.01727,3e-05,1.94179]
[1780180913404,33.29,73715.54,0.0,0.01727,3e-05,1.94179]
[1780180918321,33.26,73723.31,0.0,0.01742,3e-05,1.95711]
[1780180918422,33.26,73723.34,0.0,0.01741,3e-05,1.95599]
[1780180924394,33.23,73730.8,0.0,0.01755,3e-05,1.96931]
[1780180929424,33.21,73729.76,0.0,0.01746,3e-05,1.96033]
[1780180934458,33.19,73731.11,0.0,0.01743,3e-05,1.95809]
[1780180939495,33.16,73731.41,0.0,0.01738,3e-05,1.95301]
[1780180948558,33.12,73728.98,0.0,0.0172,3e-05,1.936]
[1780180959635,33.08,73731.37,0.0,0.01712,3e-05,1.92761]
[1780180966684,33.05,73731.56,0.0,0.01705,3e-05,1.92048]
[1780180971719,33.03,73731.26,0.0,0.01698,3e-05,1.91427]
[1780180979776,33.0,73730.05,0.0,0.01686,3e-05,1.90245]
[1780180984810,32.98,73729.8,0.0,0.0168,3e-05,1.89652]
[1780180989845,32.96,73728.88,0.0,0.01672,3e-05,1.88884]
[1780180994880,32.94,73728.8,0.0,0.01666,3e-05,1.8835]
[1780180999916,32.92,73728.21,0.0,0.01659,3e-05,1.87685]
[1780181004951,32.9,73728.15,0.0,0.01654,3e-05,1.87169]
[1780181009986,32.88,73728.14,0.0,0.01649,3e-05,1.86671]
[1780181016028,32.86,73728.3,0.0,0.01641,3e-05,1.85865]
[1780181021284,32.83,73728.32,0.0,0.01635,3e-05,1.85294]
[1780181031354,32.8,73728.17,0.0,0.01625,3e-05,1.84312]
[1780181040196,32.77,73727.48,0.0,0.01616,3e-05,1.83393]
[1780181045239,32.75,73719.87,0.0,0.0159,3e-05,1.80852]
[1780181050267,32.73,73712.35,0.0,0.01565,3e-05,1.78368]
[1780181055301,32.61,73704.9,0.0,0.01514,3e-05,1.7342]
[1780181060336,32.56,73704.46,0.0,0.01501,3e-05,1.72059]
[1780181066378,32.54,73704.23,0.0,0.01495,3e-05,1.71475]
[1780181071659,32.52,73708.44,0.0,0.01499,3e-05,1.71859]
[1780181074412,32.52,73708.44,0.0,0.01498,3e-05,1.71771]
[1780181074519,32.51,73707.65,0.0,0.01494,3e-05,1.71395]
[1780181077611,32.5,73704.43,0.0,0.01484,3e-05,1.70406]
[1780181077672,32.5,73702.11,0.0,0.01477,3e-05,1.69735]
[1780181083503,32.48,73701.76,0.0,0.01472,3e-05,1.69147]
[1780181091798,32.45,73701.79,0.0,0.01464,3e-05,1.68376]
[1780181093469,32.45,73701.79,0.0,0.01463,3e-05,1.6827]
[1780181093575,32.44,73700.74,0.0,0.01459,3e-05,1.67902]
[1780181099617,32.42,73701.24,0.0,0.01454,3e-05,1.67403]
[1780181104651,32.4,73701.57,0.0,0.0145,2e-05,1.66972]
[1780181111701,32.37,73701.79,0.0,0.01443,2e-05,1.66317]
[1780181118751,32.34,73701.68,0.0,0.01436,2e-05,1.6559]
[1780181121522,32.34,73701.98,0.0,0.01435,2e-05,1.65566]
[1780181121582,32.33,73702.18,0.0,0.01434,2e-05,1.65418]
[1780181132082,32.29,73702.66,0.0,0.01423,2e-05,1.64323]
[1780181140908,32.25,73703.26,0.0,0.01416,2e-05,1.63615]
[1780181147961,32.23,73702.94,0.0,0.01409,2e-05,1.62883]
[1780181152996,32.21,73703.62,0.0,0.01406,2e-05,1.62589]
[1780181158030,32.19,73704.21,0.0,0.01403,2e-05,1.62278]
[1780181163066,32.14,73713.9,0.0,0.01414,2e-05,1.63409]
[1780181168108,32.12,73719.02,0.0,0.01422,2e-05,1.64209]
[1780181172375,32.1,73734.38,0.0,0.01455,3e-05,1.67585]
[1780181178178,32.08,73739.77,0.0,0.01464,3e-05,1.68437]
[1780181183214,32.06,73740.18,0.0,0.0146,3e-05,1.68029]
[1780181188256,32.03,73742.65,0.0,0.0146,3e-05,1.68047]
[1780181193289,32.01,73743.18,0.0,0.01454,3e-05,1.67436]
[1780181201342,31.98,73744.0,0.0,0.01448,3e-05,1.66855]
[1780181207385,31.96,73744.64,0.0,0.01444,3e-05,1.66433]
[1780181212656,31.94,73745.48,0.0,0.01441,3e-05,1.66166]
[1780181220475,31.91,73745.49,0.0,0.01434,3e-05,1.65412]
[1780181225515,31.89,73739.87,0.0,0.01415,2e-05,1.63543]
[1780181230550,31.87,73742.29,0.0,0.01417,2e-05,1.63698]
[1780181235585,31.86,73742.82,0.0,0.01413,2e-05,1.63384]
[1780181240620,31.84,73742.72,0.0,0.01409,2e-05,1.62917]
[1780181245655,31.82,73746.41,0.0,0.01413,2e-05,1.63399]
[1780181250691,31.8,73749.25,0.0,0.01416,2e-05,1.63658]
[1780181256731,31.78,73760.37,0.0,0.01436,3e-05,1.65654]
[1780181263010,31.76,73758.61,0.0,0.01426,3e-05,1.64648]
[1780181269822,31.73,73757.04,0.0,0.01416,3e-05,1.63611]
[1780181274857,31.71,73756.07,0.0,0.01409,2e-05,1.62917]
[1780181279894,31.7,73754.94,0.0,0.01402,2e-05,1.62189]
[1780181284927,31.68,73754.92,0.0,0.01397,2e-05,1.61742]
[1780181289963,31.66,73753.96,0.0,0.0139,2e-05,1.61068]
[1780181294998,31.64,73753.26,0.0,0.01384,2e-05,1.60466]
[1780181300033,31.63,73752.95,0.0,0.01379,2e-05,1.59966]
[1780181305069,31.61,73752.85,0.0,0.01375,2e-05,1.59524]
[1780181312116,31.59,73752.66,0.0,0.01367,2e-05,1.58663]
[1780181318161,31.57,73752.41,0.0,0.01361,2e-05,1.58115]
[1780181323434,31.55,73749.0,0.0,0.01348,2e-05,1.56806]
[1780181329239,31.53,73748.97,0.0,0.01344,2e-05,1.56414]
[1780181334177,31.52,73750.01,0.0,0.01343,2e-05,1.56287]
[1780181334258,31.52,73750.05,0.0,0.01343,2e-05,1.56297]
[1780181336180,31.51,73750.05,0.0,0.01342,2e-05,1.56221]
[1780181336291,31.51,73749.92,0.0,0.01341,2e-05,1.56114]
[1780181342332,31.49,73748.31,0.0,0.01333,2e-05,1.55273]
[1780181347367,31.48,73747.09,0.0,0.01326,2e-05,1.54609]
[1780181352401,31.46,73748.27,0.0,0.01326,2e-05,1.54529]
[1780181358444,31.44,73747.72,0.0,0.01319,2e-05,1.53887]
[1780181363714,31.43,73746.66,0.0,0.01313,2e-05,1.53273]
[1780181369522,31.41,73745.96,0.0,0.01307,2e-05,1.5268]
[1780181374556,31.39,73751.77,0.0,0.01316,2e-05,1.53494]
[1780181380598,31.38,73752.99,0.0,0.01314,2e-05,1.53358]
[1780181386643,31.36,73752.97,0.0,0.0131,2e-05,1.52928]
[1780181392683,31.34,73752.58,0.0,0.01305,2e-05,1.52414]
[1780181397718,31.33,73752.71,0.0,0.01302,2e-05,1.52099]
[1780181402755,31.31,73752.34,0.0,0.01298,2e-05,1.51668]
[1780181407789,31.3,73745.94,0.0,0.01279,2e-05,1.49811]
[1780181414068,31.28,73744.7,0.0,0.01273,2e-05,1.49137]
[1780181422893,31.26,73744.8,0.0,0.01267,2e-05,1.48601]
[1780181427930,31.25,73744.28,0.0,0.01263,2e-05,1.48172]
[1780181432966,31.23,73744.87,0.0,0.0126,2e-05,1.47785]
[1780181440017,31.22,73745.52,0.0,0.01257,2e-05,1.47521]
[1780181445056,31.2,73744.54,0.0,0.01252,2e-05,1.46998]
[1780181450092,31.19,73744.34,0.0,0.01249,2e-05,1.46662]
[1780181456133,31.18,73744.07,0.0,0.01245,2e-05,1.46258]
[1780181461169,31.17,73745.73,0.0,0.01246,2e-05,1.46367]
[1780181466203,31.16,73746.58,0.0,0.01245,2e-05,1.4629]
[1780181471239,31.14,73746.66,0.0,0.01243,2e-05,1.46036]
[1780181476274,31.13,73751.03,0.0,0.0125,2e-05,1.46789]
[1780181481313,31.12,73749.6,0.0,0.01244,2e-05,1.46177]
[1780181486344,31.11,73750.34,0.0,0.01243,2e-05,1.46076]
[1780181491378,31.1,73749.83,0.0,0.01237,2e-05,1.45462]
[1780181496413,31.09,73750.31,0.0,0.01236,2e-05,1.45307]
[1780181501448,31.08,73750.36,0.0,0.01233,2e-05,1.45053]
[1780181506483,31.06,73752.06,0.0,0.01234,2e-05,1.45185]
[1780181511522,31.05,73751.98,0.0,0.01232,2e-05,1.44902]
[1780181516559,31.04,73756.8,0.0,0.0124,2e-05,1.45761]
[1780181522604,31.03,73756.09,0.0,0.01235,2e-05,1.45219]
[1780181527635,31.02,73750.16,0.0,0.01219,2e-05,1.43583]
[1780181532671,31.01,73749.59,0.0,0.01215,2e-05,1.43206]
[1780181537705,30.99,73747.55,0.0,0.01208,2e-05,1.42498]
[1780181542741,30.99,73748.27,0.0,0.01207,2e-05,1.42431]
[1780181547775,30.98,73748.46,0.0,0.01206,2e-05,1.42243]
[1780181555051,30.96,73747.81,0.0,0.01199,2e-05,1.41555]
[1780181560867,30.95,73750.31,0.0,0.01202,2e-05,1.41859]
[1780181565901,30.94,73750.29,0.0,0.012,2e-05,1.41626]
[1780181572951,30.93,73750.06,0.0,0.01196,2e-05,1.41258]
[1780181578992,30.92,73747.62,0.0,0.01188,2e-05,1.40437]
[1780181585262,30.9,73746.29,0.0,0.01183,2e-05,1.39876]
[1780181595330,30.89,73746.63,0.0,0.0118,2e-05,1.3953]
[1780181602154,30.87,73746.88,0.0,0.01177,2e-05,1.39295]
[1780181610209,30.86,73746.56,0.0,0.01173,2e-05,1.38895]
[1780181615244,30.85,73746.98,0.0,0.01171,2e-05,1.38573]
[1780181622293,30.84,73748.36,0.0,0.01171,2e-05,1.38605]
[1780181632361,30.82,73748.36,0.0,0.01167,2e-05,1.38209]
[1780181637400,30.81,73748.1,0.0,0.01165,2e-05,1.37955]
[1780181645682,30.8,73748.09,0.0,0.01162,2e-05,1.37646]
[1780181653512,30.79,73747.95,0.0,0.01158,2e-05,1.37312]
[1780181663583,30.77,73747.86,0.0,0.01155,2e-05,1.36921]
[1780181670638,30.76,73747.33,0.0,0.01151,2e-05,1.36547]
[1780181675893,30.75,73746.8,0.0,0.01146,2e-05,1.36002]
[1780181681721,30.74,73746.47,0.0,0.01144,2e-05,1.35753]
[1780181686758,30.74,73751.81,0.0,0.01153,2e-05,1.36774]
[1780181691791,30.73,73752.76,0.0,0.01153,2e-05,1.36768]
[1780181696829,30.72,73753.0,0.0,0.01152,2e-05,1.3664]
[1780181701863,30.71,73753.05,0.0,0.0115,2e-05,1.36471]
[1780181707904,30.7,73754.99,0.0,0.01152,2e-05,1.36689]
[1780181714953,30.69,73756.06,0.0,0.01152,2e-05,1.36677]
[1780181719988,30.68,73756.23,0.0,0.01151,2e-05,1.36538]
[1780181725025,30.68,73757.17,0.0,0.01151,2e-05,1.36574]
[1780181730059,30.67,73757.2,0.0,0.0115,2e-05,1.36406]
[1780181735095,30.66,73757.93,0.0,0.01148,2e-05,1.36186]
[1780181740129,30.65,73758.27,0.0,0.01147,2e-05,1.36093]
[1780181745165,30.65,73756.91,0.0,0.01142,2e-05,1.35623]
[1780181751207,30.64,73756.82,0.0,0.0114,2e-05,1.35407]
[1780181756456,30.63,73757.03,0.0,0.01139,2e-05,1.35293]
[1780181763292,30.62,73756.94,0.0,0.01137,2e-05,1.35048]
[1780181768327,30.61,73756.89,0.0,0.01135,2e-05,1.34879]
[1780181775377,30.6,73756.83,0.0,0.01133,2e-05,1.34647]
[1780181783434,30.59,73750.35,0.0,0.01117,2e-05,1.32976]
[1780181788467,30.59,73748.95,0.0,0.01113,2e-05,1.3253]
[1780181797545,30.58,73747.62,0.0,0.01106,2e-05,1.31789]
[1780181806806,30.57,73746.54,0.0,0.01101,2e-05,1.3132]
[1780181812649,30.56,73745.22,0.0,0.01097,2e-05,1.3088]
[1780181817685,30.56,73745.63,0.0,0.01097,2e-05,1.30844]
[1780181822721,30.55,73746.15,0.0,0.01097,2e-05,1.30832]
[1780181829769,30.54,73746.93,0.0,0.01097,2e-05,1.30827]
[1780181837018,30.53,73747.88,0.0,0.01097,2e-05,1.30837]
[1780181843867,30.53,73748.48,0.0,0.01096,2e-05,1.30821]
[1780181848902,30.52,73748.66,0.0,0.01096,2e-05,1.30738]
[1780181857158,30.51,73748.87,0.0,0.01092,2e-05,1.30361]
[1780181865017,30.5,73750.99,0.0,0.01095,2e-05,1.30635]
[1780181871056,30.5,73752.26,0.0,0.01096,2e-05,1.30773]
[1780181877298,30.49,73752.07,0.0,0.01095,2e-05,1.30594]
[1780181883141,30.49,73759.81,0.0,0.01109,2e-05,1.3215]
[1780181888176,30.48,73761.54,0.0,0.01112,2e-05,1.32404]
[1780181893210,30.47,73763.97,0.0,0.01116,2e-05,1.32807]
[1780181898245,30.47,73772.81,0.0,0.01133,2e-05,1.34634]
[1780181901267,30.46,73783.68,0.0,0.01156,2e-05,1.36987]
[1780181906301,30.46,73786.75,0.0,0.01161,2e-05,1.37514]
[1780181913350,30.45,73787.45,0.0,0.01158,2e-05,1.37218]
[1780181919392,30.44,73788.68,0.0,0.01159,2e-05,1.37297]
[1780181926441,30.43,73791.38,0.0,0.01163,2e-05,1.37711]
[1780181930433,30.42,73792.38,0.0,0.01164,2e-05,1.37839]
[1780181930471,30.42,73792.92,0.0,0.01165,2e-05,1.37929]
[1780181933459,30.42,73793.29,0.0,0.01165,2e-05,1.37946]
[1780181933526,30.42,73793.29,0.0,0.01165,2e-05,1.37913]
[1780181939533,30.41,73793.29,0.0,0.01163,2e-05,1.37714]
[1780181944568,30.4,73792.5,0.0,0.0116,2e-05,1.3737]
[1780181949604,30.4,73788.14,0.0,0.01149,2e-05,1.36225]
[1780181954639,30.4,73787.12,0.0,0.01146,2e-05,1.35994]
[1780181959674,30.4,73786.9,0.0,0.01146,2e-05,1.35944]
[1780181964710,30.4,73786.03,0.0,0.01144,2e-05,1.35747]
[1780181972768,30.4,73785.79,0.0,0.01142,2e-05,1.3548]
[1780181978003,30.4,73776.2,0.0,0.01121,2e-05,1.33328]
[1780181984920,30.4,73776.2,0.0,0.01121,2e-05,1.33328]
[1780181985005,30.4,73776.2,0.0,0.01121,2e-05,1.33328]
[1780181987952,30.4,73776.2,0.0,0.01121,2e-05,1.33328]
[1780181988004,30.4,73772.97,0.0,0.01114,2e-05,1.3261]
[1780181998150,30.39,73772.47,0.0,0.01112,2e-05,1.3239]
[1780182003990,30.39,73776.04,0.0,0.01118,2e-05,1.33045]
[1780182009026,30.38,73779.13,0.0,0.01124,2e-05,1.3359]
[1780182015068,30.37,73778.75,0.0,0.01121,2e-05,1.3333]
[1780182021109,30.36,73775.99,0.0,0.01114,2e-05,1.32545]
[1780182028360,30.36,73770.63,0.0,0.011,2e-05,1.3114]
[1780182034202,30.35,73767.6,0.0,0.01091,2e-05,1.3012]
[1780182039234,30.34,73768.74,0.0,0.01092,2e-05,1.3025]
[1780182044271,30.34,73770.76,0.0,0.01095,2e-05,1.30577]
[1780182049305,30.33,73771.77,0.0,0.01096,2e-05,1.30682]
[1780182054358,30.33,73775.1,0.0,0.01102,2e-05,1.31297]
[1780182059394,30.32,73776.49,0.0,0.01104,2e-05,1.3148]
[1780182064427,30.32,73775.41,0.0,0.011,2e-05,1.31116]
[1780182071477,30.31,73775.31,0.0,0.01098,2e-05,1.30919]
[1780182076512,30.3,73775.68,0.0,0.01098,2e-05,1.30877]
[1780182081546,30.3,73775.59,0.0,0.01096,2e-05,1.30735]
[1780182086581,30.29,73777.13,0.0,0.01099,2e-05,1.30953]
[1780182091621,30.29,73773.92,0.0,0.01089,2e-05,1.29928]
[1780182096653,30.28,73778.18,0.0,0.01097,2e-05,1.30743]
[1780182101688,30.28,73787.48,0.0,0.01115,2e-05,1.32673]
[1780182106723,30.27,73796.23,0.0,0.01133,2e-05,1.34522]
[1780182111758,30.27,73810.19,0.0,0.01162,2e-05,1.37533]
[1780182116793,30.26,73813.37,0.0,0.01167,2e-05,1.38081]
[1780182121838,30.25,73814.05,0.0,0.01167,2e-05,1.38091]
[1780182121869,30.25,73817.07,0.0,0.01174,2e-05,1.38751]
[1780182124825,30.25,73821.02,0.0,0.01182,2e-05,1.39629]
[1780182124913,30.25,73825.87,0.0,0.01193,2e-05,1.40761]
[1780182128877,30.25,73838.97,0.0,0.01223,2e-05,1.43854]
[1780182133912,30.25,73850.03,0.0,0.01249,2e-05,1.46507]
[1780182138949,30.25,73850.24,0.0,0.0125,2e-05,1.46558]
[1780182139953,30.25,73862.24,0.0,0.01278,2e-05,1.49481]
[1780182144991,30.25,73863.81,0.0,0.01282,2e-05,1.49867]
[1780182150025,30.25,73866.26,0.0,0.01288,2e-05,1.50471]
[1780182157074,30.25,73866.67,0.0,0.01287,2e-05,1.50343]
[1780182162110,30.25,73867.58,0.0,0.01289,2e-05,1.50568]
[1780182167146,30.25,73868.98,0.0,0.01293,2e-05,1.50914]
[1780182172181,30.25,73869.37,0.0,0.01294,2e-05,1.51011]
[1780182177220,30.25,73872.23,0.0,0.01301,2e-05,1.5172]
[1780182184270,30.25,73872.24,0.0,0.01301,2e-05,1.51722]
[1780182189488,30.25,73872.8,0.0,0.01302,2e-05,1.51862]
[1780182194774,30.25,73871.97,0.0,0.01301,2e-05,1.51775]
[1780182194784,30.27,73872.01,0.0,0.01305,2e-05,1.52142]
[1780182195774,30.27,73872.01,0.0,0.01305,2e-05,1.52142]
[1780182195801,30.27,73872.34,0.0,0.01307,2e-05,1.52342]
[1780182201385,30.3,73873.86,0.0,0.01317,2e-05,1.53425]
[1780182206422,30.32,73875.23,0.0,0.01327,2e-05,1.54348]
[1780182211456,30.46,73879.36,0.0,0.0137,3e-05,1.58695]
[1780182216489,30.48,73877.29,0.0,0.0137,3e-05,1.58698]
[1780182228574,30.53,73876.3,0.0,0.01381,3e-05,1.59718]
[1780182233609,30.54,73871.45,0.0,0.01369,3e-05,1.58575]
[1780182237882,30.57,73864.65,0.0,0.0136,3e-05,1.57648]
[1780182237909,30.57,73864.79,0.0,0.0136,3e-05,1.57622]
[1780182243679,30.56,73864.47,0.0,0.01357,3e-05,1.57363]
[1780182248716,30.55,73864.86,0.0,0.01357,3e-05,1.5732]
[1780182249615,30.55,73864.86,0.0,0.01357,3e-05,1.5732]
[1780182249913,30.55,73874.44,0.0,0.01381,3e-05,1.59734]
[1780182251313,30.56,73874.37,0.0,0.01382,3e-05,1.59824]
[1780182251736,30.56,73883.8,0.0,0.01407,3e-05,1.6236]
[1780182256772,30.65,73889.53,0.0,0.01445,3e-05,1.6615]
[1780182257337,30.65,73889.53,0.0,0.01445,3e-05,1.6615]
[1780182259339,30.66,73890.2,0.0,0.01449,3e-05,1.6652]
[1780182259983,30.66,73892.32,0.0,0.01455,3e-05,1.67176]
[1780182265838,30.78,73884.31,0.0,0.01466,3e-05,1.68231]
[1780182270873,30.86,73881.71,0.0,0.01481,3e-05,1.6965]
[1780182275908,30.88,73878.81,0.0,0.01475,3e-05,1.69084]
[1780182277314,30.88,73877.69,0.0,0.01473,3e-05,1.68877]
[1780182277922,30.89,73878.66,0.0,0.01477,3e-05,1.69224]
[1780182279456,30.89,73879.69,0.0,0.0148,3e-05,1.69587]
[1780182285978,30.91,73880.2,0.0,0.01488,3e-05,1.7034]
[1780182291015,30.93,73879.79,0.0,0.01491,3e-05,1.70664]
[1780182296048,30.95,73879.91,0.0,0.01496,3e-05,1.71127]
[1780182301083,30.96,73881.38,0.0,0.01504,3e-05,1.71948]
[1780182306119,30.98,73881.68,0.0,0.0151,3e-05,1.72454]
[1780182312162,31.0,73883.58,0.0,0.0152,3e-05,1.73471]
[1780182313533,31.0,73883.58,0.0,0.0152,3e-05,1.73471]
[1780182314027,31.0,73883.58,0.0,0.0152,3e-05,1.73471]
[1780182317056,31.01,73884.04,0.0,0.01524,3e-05,1.73846]
[1780182322231,31.03,73883.48,0.0,0.01528,3e-05,1.74278]
[1780182327266,31.04,73883.74,0.0,0.01533,3e-05,1.74763]
[1780182333308,31.06,73884.35,0.0,0.01538,3e-05,1.75168]
[1780182338343,31.08,73885.66,0.0,0.01545,3e-05,1.75932]
[1780182344387,31.1,73885.78,0.0,0.01551,3e-05,1.76452]
[1780182349420,31.11,73888.14,0.0,0.01561,3e-05,1.77499]
[1780182359493,31.14,73888.19,0.0,0.01571,3e-05,1.78384]
[1780182364531,31.16,73890.63,0.0,0.01581,3e-05,1.79447]
[1780182370756,31.18,73890.81,0.0,0.01587,3e-05,1.79963]
[1780182376616,31.19,73890.88,0.0,0.01592,3e-05,1.80444]
[1780182384673,31.22,73890.17,0.0,0.01596,3e-05,1.80857]
[1780182390897,31.23,73889.76,0.0,0.01599,3e-05,1.81194]
[1780182396755,31.25,73888.78,0.0,0.01599,3e-05,1.81111]
[1780182400970,31.29,73868.92,0.0,0.01554,3e-05,1.76667]
[1780182406828,31.31,73859.59,0.0,0.01533,3e-05,1.74634]
[1780182411864,31.32,73859.25,0.0,0.01537,3e-05,1.74964]
[1780182414884,31.33,73870.84,0.0,0.01571,3e-05,1.78338]
[1780182419919,31.34,73874.9,0.0,0.01586,3e-05,1.79823]
[1780182426967,31.36,73874.49,0.0,0.0159,3e-05,1.80214]
[1780182432009,31.38,73881.93,0.0,0.01615,3e-05,1.82616]
[1780182437039,31.39,73880.59,0.0,0.01614,3e-05,1.82576]
[1780182443082,31.4,73874.37,0.0,0.01601,3e-05,1.81256]
[1780182444088,31.41,73860.41,0.0,0.01563,3e-05,1.7751]
[1780182449123,31.42,73855.6,0.0,0.01553,3e-05,1.76583]
[1780182454158,31.43,73856.1,0.0,0.01556,3e-05,1.76836]
[1780182459192,31.45,73856.38,0.0,0.01561,3e-05,1.77281]
[1780182464228,31.46,73857.42,0.0,0.01568,3e-05,1.77932]
[1780182471277,31.48,73858.06,0.0,0.01575,3e-05,1.78609]
[1780182476233,31.49,73856.21,0.0,0.01572,3e-05,1.78391]
[1780182476242,31.49,73856.28,0.0,0.01573,3e-05,1.78482]
[1780182479260,31.5,73855.41,0.0,0.01572,3e-05,1.78388]
[1780182479349,31.5,73849.92,0.0,0.01558,3e-05,1.76972]
[1780182485377,31.52,73850.73,0.0,0.01565,3e-05,1.77629]
[1780182490412,31.53,73851.98,0.0,0.01572,3e-05,1.78329]
[1780182495448,31.55,73851.88,0.0,0.01575,3e-05,1.78659]
[1780182500482,31.56,73852.4,0.0,0.0158,3e-05,1.79154]
[1780182505516,31.57,73855.08,0.0,0.01591,3e-05,1.80232]
[1780182511743,31.59,73854.05,0.0,0.01591,3e-05,1.8017]
[1780182519996,31.6,73854.3,0.0,0.01593,3e-05,1.80375]
[1780182521968,31.61,73854.51,0.0,0.01598,3e-05,1.8084]
[1780182522926,31.64,73854.49,0.0,0.01606,3e-05,1.81569]
[1780182525598,31.64,73851.17,0.0,0.01596,3e-05,1.80647]
[1780182531883,31.66,73849.16,0.0,0.01596,3e-05,1.80643]
[1780182539754,31.68,73850.12,0.0,0.01604,3e-05,1.81446]
[1780182545808,31.69,73850.85,0.0,0.01611,3e-05,1.82046]
[1780182550843,31.71,73847.66,0.0,0.01605,3e-05,1.81504]
[1780182555878,31.72,73840.42,0.0,0.01588,3e-05,1.79877]
[1780182560913,31.73,73839.79,0.0,0.0159,3e-05,1.80056]
[1780182565948,31.75,73833.07,0.0,0.01575,3e-05,1.78587]
[1780182567961,31.75,73821.99,0.0,0.01547,3e-05,1.75763]
[1780182572997,31.77,73819.35,0.0,0.01541,3e-05,1.75183]
[1780182578031,31.78,73815.1,0.0,0.01534,3e-05,1.74436]
[1780182584074,31.8,73817.63,0.0,0.01545,3e-05,1.75561]
[1780182589108,31.81,73824.94,0.0,0.01569,3e-05,1.77881]
[1780182595152,31.83,73825.64,0.0,0.01575,3e-05,1.78486]
[1780182602386,31.85,73820.36,0.0,0.01566,3e-05,1.77552]
[1780182608241,31.86,73818.14,0.0,0.01564,3e-05,1.77373]
[1780182613283,31.88,73818.79,0.0,0.01569,3e-05,1.77891]
[1780182618313,31.89,73818.94,0.0,0.01573,3e-05,1.7827]
[1780182623346,31.9,73816.84,0.0,0.01571,3e-05,1.78042]
[1780182627909,31.91,73811.1,0.0,0.01558,3e-05,1.7678]
[1780182629553,31.91,73805.72,0.0,0.01543,3e-05,1.75346]
[1780182630397,31.91,73805.39,0.0,0.01542,3e-05,1.75186]
[1780182630588,31.91,73805.39,0.0,0.01542,3e-05,1.75186]
[1780182631403,31.91,73805.29,0.0,0.0154,3e-05,1.74977]
[1780182631590,31.91,73805.29,0.0,0.0154,3e-05,1.74977]
[1780182632410,31.92,73799.78,0.0,0.01526,3e-05,1.73595]
[1780182634559,31.92,73799.84,0.0,0.01528,3e-05,1.73758]
[1780182634661,31.92,73798.85,0.0,0.01525,3e-05,1.73498]
[1780182641474,31.9,73799.06,0.0,0.01521,3e-05,1.73075]
[1780182646511,31.89,73797.36,0.0,0.01513,3e-05,1.72299]
[1780182651544,31.88,73797.69,0.0,0.0151,3e-05,1.7206]
[1780182657587,31.86,73797.59,0.0,0.01506,3e-05,1.71653]
[1780182662812,31.85,73797.09,0.0,0.01502,3e-05,1.7121]
[1780182666654,31.84,73785.73,0.0,0.01469,3e-05,1.6803]
[1780182671691,31.83,73782.93,0.0,0.0146,3e-05,1.67045]
[1780182676722,31.83,73785.08,0.0,0.01465,3e-05,1.67612]
[1780182680297,31.84,73785.22,0.0,0.01467,3e-05,1.67823]
[1780182680299,31.84,73785.65,0.0,0.0147,3e-05,1.68108]
[1780182681297,31.84,73785.65,0.0,0.0147,3e-05,1.68108]
[1780182681358,31.85,73786.2,0.0,0.01473,3e-05,1.68336]
[1780182686792,31.87,73787.32,0.0,0.01481,3e-05,1.6914]
[1780182690358,31.87,73787.67,0.0,0.01482,3e-05,1.69316]
[1780182691828,31.91,73779.28,0.0,0.01469,3e-05,1.67899]
[1780182693890,31.91,73777.96,0.0,0.01466,3e-05,1.67649]
[1780182699884,31.94,73774.59,0.0,0.01464,3e-05,1.67394]
[1780182702525,31.94,73774.51,0.0,0.01464,3e-05,1.67459]
[1780182703548,31.95,73773.67,0.0,0.01463,3e-05,1.67331]
[1780182703912,31.95,73770.43,0.0,0.01455,3e-05,1.66538]
[1780182708111,31.98,73763.64,0.0,0.01446,3e-05,1.65604]
[1780182708193,32.01,73762.48,0.0,0.01452,3e-05,1.66183]
[1780182709110,32.01,73762.48,0.0,0.01452,3e-05,1.66183]
[1780182709160,32.02,73761.84,0.0,0.01451,3e-05,1.66107]
[1780182714988,32.04,73760.22,0.0,0.01452,3e-05,1.6621]
[1780182720028,32.05,73759.94,0.0,0.01456,3e-05,1.66562]
[1780182726067,32.07,73758.25,0.0,0.01456,3e-05,1.66635]
[1780182731102,32.09,73757.05,0.0,0.01457,3e-05,1.66744]
[1780182736138,32.25,73758.22,0.0,0.015,3e-05,1.70916]
[1780182741171,32.36,73756.94,0.0,0.01527,3e-05,1.73545]
[1780182746577,32.42,73754.02,0.0,0.01535,3e-05,1.74291]
[1780182749826,32.53,73746.4,0.0,0.01543,3e-05,1.75082]
[1780182750236,32.56,73748.74,0.0,0.01556,3e-05,1.76334]
[1780182759299,32.62,73749.61,0.0,0.01573,3e-05,1.77975]
[1780182762364,32.65,73747.73,0.0,0.01575,3e-05,1.78149]
[1780182762469,32.65,73747.0,0.0,0.01574,3e-05,1.78017]
[1780182765788,32.72,73742.04,0.0,0.01579,3e-05,1.78509]
[1780182771382,32.85,73740.73,0.0,0.0161,3e-05,1.81549]
[1780182776417,32.88,73741.24,0.0,0.01619,3e-05,1.82421]
[1780182781452,32.97,73737.35,0.0,0.0163,3e-05,1.83504]
[1780182786488,32.99,73738.75,0.0,0.01642,3e-05,1.84569]
[1780182792530,33.0,73739.0,0.0,0.01645,3e-05,1.84923]
[1780182797564,33.01,73738.17,0.0,0.01645,3e-05,1.8494]
[1780182802600,33.02,73738.54,0.0,0.01649,3e-05,1.85276]
[1780182812670,33.01,73738.28,0.0,0.01643,3e-05,1.84691]
[1780182817707,33.02,73739.43,0.0,0.01649,3e-05,1.85238]
[1780182822739,33.03,73739.62,0.0,0.01652,3e-05,1.85524]
[1780182828781,33.04,73740.03,0.0,0.01656,3e-05,1.85912]
[1780182829793,33.04,73740.03,0.0,0.01656,3e-05,1.85912]
[1780182829894,33.04,73740.33,0.0,0.01657,3e-05,1.86038]
[1780182835831,33.03,73744.17,0.0,0.01663,3e-05,1.86612]
[1780182840870,33.03,73742.9,0.0,0.0166,3e-05,1.86353]
[1780182845904,33.04,73742.95,0.0,0.01663,3e-05,1.86593]
[1780182850940,33.05,73744.48,0.0,0.0167,3e-05,1.87227]
[1780182852087,33.05,73744.48,0.0,0.0167,3e-05,1.87227]
[1780182852174,33.05,73744.9,0.0,0.01672,3e-05,1.87429]
[1780182854495,33.05,73744.9,0.0,0.01672,3e-05,1.87429]
[1780182858065,33.04,73743.31,0.0,0.01666,3e-05,1.86888]
[1780182858102,33.04,73744.06,0.0,0.01668,3e-05,1.8709]
[1780182861688,33.04,73744.75,0.0,0.0167,3e-05,1.87276]
[1780182861743,33.04,73742.36,0.0,0.01663,3e-05,1.86632]
[1780182864083,33.05,73742.16,0.0,0.01664,3e-05,1.86689]
[1780182870681,33.07,73737.62,0.0,0.01656,3e-05,1.85918]
[1780182870728,33.08,73737.03,0.0,0.01658,3e-05,1.86095]
[1780182873706,33.09,73736.93,0.0,0.01658,3e-05,1.86027]
[1780182874319,33.1,73736.26,0.0,0.01658,3e-05,1.86071]
[1780182880144,33.12,73742.06,0.0,0.01681,3e-05,1.88289]
[1780182885179,33.14,73741.52,0.0,0.01685,3e-05,1.8868]
[1780182893233,33.17,73744.59,0.0,0.01703,3e-05,1.90349]
[1780182898270,33.19,73742.58,0.0,0.01702,3e-05,1.90319]
[1780182903114,33.2,73742.43,0.0,0.01704,3e-05,1.90477]
[1780182903175,33.2,73741.96,0.0,0.01702,3e-05,1.90241]
[1780182906988,33.19,73741.96,0.0,0.01698,3e-05,1.89915]
[1780182907333,33.18,73741.37,0.0,0.01695,3e-05,1.89647]
[1780182908014,33.18,73741.37,0.0,0.01695,3e-05,1.89647]
[1780182908340,33.18,73741.3,0.0,0.01696,3e-05,1.89667]
[1780182913377,33.19,73742.02,0.0,0.017,3e-05,1.90052]
[1780182918411,33.2,73733.53,0.0,0.01678,3e-05,1.87949]
[1780182923174,33.2,73733.32,0.0,0.01679,3e-05,1.88053]
[1780182927286,33.2,73728.92,0.0,0.01665,3e-05,1.86703]
[1780182927495,33.2,73729.34,0.0,0.01665,3e-05,1.86756]
[1780182932534,33.2,73728.75,0.0,0.01664,3e-05,1.8655]
[1780182934102,33.2,73728.75,0.0,0.01664,3e-05,1.8655]
[1780182934748,33.21,73727.45,0.0,0.01661,3e-05,1.86291]
[1780182937144,33.21,73727.45,0.0,0.01661,3e-05,1.86291]
[1780182937563,33.21,73727.45,0.0,0.01663,3e-05,1.86423]
[1780182944818,33.22,73728.87,0.0,0.0167,3e-05,1.87109]
[1780182945848,33.23,73728.87,0.0,0.0167,3e-05,1.87153]
[1780182946627,33.23,73729.3,0.0,0.01672,3e-05,1.87311]
[1780182948226,33.23,73731.72,0.0,0.01679,3e-05,1.88004]
[1780182953677,33.24,73737.85,0.0,0.01699,3e-05,1.89904]
[1780182958711,33.25,73740.86,0.0,0.01709,3e-05,1.90906]
[1780182963747,33.25,73729.25,0.0,0.01678,3e-05,1.87948]
[1780182968781,33.26,73728.43,0.0,0.01678,3e-05,1.87936]
[1780182974823,33.27,73728.64,0.0,0.01681,3e-05,1.8824]
[1780182981874,33.28,73727.75,0.0,0.01682,3e-05,1.88289]
[1780182986909,33.27,73729.13,0.0,0.01682,3e-05,1.88283]
[1780182991946,33.25,73732.33,0.0,0.01683,3e-05,1.88359]
[1780182996980,33.25,73739.29,0.0,0.01703,3e-05,1.90303]
[1780182998332,33.25,73739.29,0.0,0.01703,3e-05,1.90303]
[1780182998407,33.24,73738.29,0.0,0.01698,3e-05,1.89815]
[1780183004029,33.22,73737.16,0.0,0.01689,3e-05,1.88974]
[1780183010072,33.2,73736.77,0.0,0.01682,3e-05,1.88236]
[1780183015308,33.18,73735.97,0.0,0.01674,3e-05,1.875]
[1780183021149,33.15,73735.5,0.0,0.01666,3e-05,1.86757]
[1780183026183,33.13,73736.57,0.0,0.01664,3e-05,1.86535]
[1780183032227,33.11,73737.09,0.0,0.01659,3e-05,1.8607]
[1780183037260,33.09,73737.34,0.0,0.01655,3e-05,1.85638]
[1780183043302,33.07,73737.1,0.0,0.01648,3e-05,1.84981]
[1780183048338,33.05,73737.78,0.0,0.01645,3e-05,1.84674]
[1780183053372,33.02,73748.26,0.0,0.01665,3e-05,1.8662]
[1780183058407,33.0,73751.23,0.0,0.01668,3e-05,1.86913]
[1780183063443,32.98,73753.13,0.0,0.01668,3e-05,1.86918]
[1780183068477,32.96,73752.28,0.0,0.0166,3e-05,1.86184]
[1780183072302,32.95,73753.02,0.0,0.01659,3e-05,1.86083]
[1780183076689,32.94,73759.41,0.0,0.01673,3e-05,1.87409]
[1780183076759,32.93,73761.39,0.0,0.01677,3e-05,1.87842]
[1780183079333,32.93,73761.6,0.0,0.01677,3e-05,1.87836]
[1780183079428,32.93,73762.24,0.0,0.0168,3e-05,1.88051]
[1780183084589,32.93,73765.58,0.0,0.01688,3e-05,1.88869]
[1780183089626,32.91,73766.05,0.0,0.01684,3e-05,1.88466]
[1780183094659,32.88,73766.06,0.0,0.01677,3e-05,1.87806]
[1780183100705,32.85,73766.02,0.0,0.01668,3e-05,1.86902]
[1780183105944,32.82,73766.64,0.0,0.01662,3e-05,1.86332]
[1780183111784,32.79,73771.5,0.0,0.01666,3e-05,1.86689]
[1780183117824,32.77,73770.55,0.0,0.01656,3e-05,1.85738]
[1780183122859,32.74,73769.6,0.0,0.01646,3e-05,1.84756]
[1780183123065,32.74,73769.6,0.0,0.01646,3e-05,1.84756]
[1780183125567,32.73,73769.53,0.0,0.01642,3e-05,1.8445]
[1780183125598,32.72,73769.33,0.0,0.0164,3e-05,1.84253]
[1780183131922,32.69,73770.08,0.0,0.01634,3e-05,1.83603]
[1780183137971,32.66,73769.77,0.0,0.01624,3e-05,1.82678]
[1780183143005,32.63,73770.55,0.0,0.01619,3e-05,1.8219]
[1780183148046,32.6,73772.67,0.0,0.01618,3e-05,1.82069]
[1780183153757,32.58,73771.06,0.0,0.01607,3e-05,1.81091]
[1780183153759,32.57,73770.87,0.0,0.01604,3e-05,1.80769]
[1780183156790,32.57,73770.42,0.0,0.01602,3e-05,1.80514]
[1780183156872,32.56,73770.12,0.0,0.01598,3e-05,1.80165]
[1780183162143,32.53,73768.9,0.0,0.01588,3e-05,1.79175]
[1780183168186,32.5,73768.38,0.0,0.01578,3e-05,1.78252]
[1780183174226,32.47,73768.18,0.0,0.01568,3e-05,1.7717]
[1780183179261,32.44,73766.89,0.0,0.01558,3e-05,1.762]
[1780183184296,32.42,73761.81,0.0,0.01538,3e-05,1.74255]
[1780183189331,32.4,73760.26,0.0,0.01527,3e-05,1.73252]
[1780183194366,32.37,73758.75,0.0,0.01517,3e-05,1.72274]
[1780183200410,32.35,73759.16,0.0,0.01511,3e-05,1.71686]
[1780183205444,32.32,73759.41,0.0,0.01506,3e-05,1.71179]
[1780183208470,32.31,73733.63,0.0,0.01437,3e-05,1.64317]
[1780183213507,32.29,73731.99,0.0,0.01428,2e-05,1.63418]
[1780183217421,32.27,73728.54,0.0,0.01415,2e-05,1.62178]
[1780183217537,32.27,73728.68,0.0,0.01416,2e-05,1.62213]
[1780183218557,32.27,73728.68,0.0,0.01416,2e-05,1.62213]
[1780183218581,32.27,73719.81,0.0,0.01392,2e-05,1.59848]
[1780183221588,32.26,73719.75,0.0,0.01391,2e-05,1.59744]
[1780183221615,32.26,73720.16,0.0,0.0139,2e-05,1.59666]
[1780183226825,32.24,73719.98,0.0,0.01385,2e-05,1.5918]
[1780183228612,32.23,73732.15,0.0,0.01413,2e-05,1.61985]
[1780183233649,32.21,73735.45,0.0,0.01415,2e-05,1.62092]
[1780183238683,32.19,73736.56,0.0,0.01413,2e-05,1.61907]
[1780183246964,32.16,73734.23,0.0,0.014,2e-05,1.60607]
[1780183252782,32.14,73729.67,0.0,0.01383,2e-05,1.58977]
[1780183257817,32.12,73728.3,0.0,0.01376,2e-05,1.58228]
[1780183262852,32.11,73726.59,0.0,0.01368,2e-05,1.57408]
[1780183267891,32.09,73727.4,0.0,0.01365,2e-05,1.57206]
[1780183272932,32.07,73727.44,0.0,0.01362,2e-05,1.56823]
[1780183277962,32.06,73727.94,0.0,0.01359,2e-05,1.56555]
[1780183282997,32.04,73727.61,0.0,0.01354,2e-05,1.56092]
[1780183288033,32.03,73726.77,0.0,0.01348,2e-05,1.55512]
[1780183293067,32.01,73728.7,0.0,0.01347,2e-05,1.55366]
[1780183298118,31.99,73729.52,0.0,0.01346,2e-05,1.55193]
[1780183306182,31.97,73729.95,0.0,0.01341,2e-05,1.54711]
[1780183310417,31.96,73729.9,0.0,0.01338,2e-05,1.54482]
[1780183311217,31.96,73729.9,0.0,0.01337,2e-05,1.54338]
[1780183312421,31.95,73729.62,0.0,0.01336,2e-05,1.542]
[1780183313230,31.95,73730.34,0.0,0.01337,2e-05,1.54301]
[1780183318269,31.93,73734.17,0.0,0.01342,2e-05,1.54858]
[1780183321287,31.93,73720.22,0.0,0.01307,2e-05,1.51319]
[1780183326322,31.91,73719.07,0.0,0.01301,2e-05,1.50717]
[1780183331356,31.9,73718.48,0.0,0.01296,2e-05,1.50251]
[1780183337614,31.88,73716.84,0.0,0.01289,2e-05,1.4948]
[1780183343442,31.86,73718.94,0.0,0.0129,2e-05,1.49591]
[1780183348479,31.85,73719.85,0.0,0.01289,2e-05,1.49484]
[1780183353512,31.84,73716.71,0.0,0.01276,2e-05,1.48206]
[1780183359556,31.82,73726.51,0.0,0.01295,2e-05,1.50121]
[1780183364590,31.81,73725.87,0.0,0.01291,2e-05,1.49646]
[1780183370049,31.8,73725.74,0.0,0.01288,2e-05,1.49359]
[1780183370064,31.79,73725.24,0.0,0.01285,2e-05,1.49114]
[1780183372391,31.79,73731.54,0.0,0.01299,2e-05,1.50534]
[1780183372647,31.79,73733.35,0.0,0.01303,2e-05,1.50896]
[1780183377896,31.77,73734.68,0.0,0.01302,2e-05,1.5081]
[1780183383723,31.75,73737.03,0.0,0.01303,2e-05,1.50966]
[1780183388762,31.74,73735.45,0.0,0.01296,2e-05,1.50261]
[1780183393794,31.72,73736.02,0.0,0.01295,2e-05,1.50067]
[1780183399837,31.71,73736.02,0.0,0.01291,2e-05,1.49673]
[1780183404871,31.69,73734.74,0.0,0.01284,2e-05,1.49046]
[1780183410913,31.68,73734.1,0.0,0.01279,2e-05,1.48507]
[1780183415948,31.66,73734.16,0.0,0.01274,2e-05,1.47972]
[1780183421993,31.65,73734.57,0.0,0.01271,2e-05,1.47684]
[1780183428248,31.63,73733.95,0.0,0.01266,2e-05,1.47158]
[1780183434078,31.62,73733.95,0.0,0.01262,2e-05,1.46781]
[1780183445155,31.59,73733.54,0.0,0.01254,2e-05,1.46001]
[1780183450190,31.57,73733.13,0.0,0.01251,2e-05,1.456]
[1780183456232,31.56,73732.45,0.0,0.01245,2e-05,1.45079]
[1780183461266,31.54,73732.27,0.0,0.01242,2e-05,1.44739]
[1780183466302,31.53,73733.43,0.0,0.01242,2e-05,1.44711]
[1780183472344,31.52,73733.77,0.0,0.01237,2e-05,1.44215]
[1780183478385,31.5,73734.55,0.0,0.01236,2e-05,1.44051]
[1780183485436,31.48,73734.75,0.0,0.01232,2e-05,1.43702]
[1780183490468,31.47,73735.73,0.0,0.01231,2e-05,1.43647]
[1780183498741,31.45,73735.91,0.0,0.01228,2e-05,1.43246]
[1780183504567,31.44,73735.17,0.0,0.01223,2e-05,1.42749]
[1780183509601,31.43,73734.35,0.0,0.01218,2e-05,1.42295]
[1780183515644,31.41,73734.81,0.0,0.01216,2e-05,1.42085]
[1780183520679,31.4,73737.35,0.0,0.01219,2e-05,1.42406]
[1780183526722,31.39,73739.75,0.0,0.01222,2e-05,1.42648]
[1780183531756,31.38,73739.79,0.0,0.01217,2e-05,1.4218]
[1780183536792,31.37,73737.87,0.0,0.01211,2e-05,1.41495]
[1780183541829,31.36,73736.39,0.0,0.01205,2e-05,1.40915]
[1780183547869,31.35,73736.44,0.0,0.01202,2e-05,1.40639]
[1780183552903,31.33,73737.04,0.0,0.01201,2e-05,1.40489]
[1780183556932,31.32,73750.48,0.0,0.01229,2e-05,1.43368]
[1780183561967,31.31,73761.15,0.0,0.0125,2e-05,1.45575]
[1780183567001,31.3,73763.41,0.0,0.01253,2e-05,1.45818]
[1780183572038,31.29,73764.57,0.0,0.01253,2e-05,1.45806]
[1780183579304,31.27,73765.15,0.0,0.0125,2e-05,1.4555]
[1780183585131,31.26,73765.77,0.0,0.01248,2e-05,1.45362]
[1780183590165,31.25,73767.63,0.0,0.0125,2e-05,1.45518]
[1780183595200,31.23,73767.58,0.0,0.01245,2e-05,1.45006]
[1780183603257,31.22,73767.36,0.0,0.0124,2e-05,1.44526]
[1780183608291,31.21,73767.16,0.0,0.01237,2e-05,1.44217]
[1780183613326,31.19,73766.31,0.0,0.01233,2e-05,1.43762]
[1780183618362,31.18,73767.24,0.0,0.01232,2e-05,1.43723]
[1780183623396,31.17,73769.9,0.0,0.01236,2e-05,1.44087]
[1780183628431,31.16,73769.6,0.0,0.01233,2e-05,1.43763]
[1780183633467,31.15,73769.52,0.0,0.0123,2e-05,1.43493]
[1780183639508,31.14,73769.49,0.0,0.01227,2e-05,1.43188]
[1780183644543,31.13,73769.43,0.0,0.01224,2e-05,1.42928]
[1780183649795,31.12,73770.52,0.0,0.01225,2e-05,1.42937]
[1780183659865,31.1,73769.94,0.0,0.01217,2e-05,1.42101]
[1780183665692,31.09,73770.48,0.0,0.01215,2e-05,1.41944]
[1780183677778,31.06,73770.6,0.0,0.0121,2e-05,1.41416]
[1780183682813,31.05,73770.03,0.0,0.01206,2e-05,1.41058]
[1780183687847,31.04,73769.99,0.0,0.01204,2e-05,1.40826]
[1780183693889,31.03,73769.79,0.0,0.01201,2e-05,1.40515]
[1780183698925,31.02,73766.11,0.0,0.01191,2e-05,1.39458]
[1780183703962,31.01,73763.26,0.0,0.01182,2e-05,1.38608]
[1780183708995,31.0,73764.16,0.0,0.01182,2e-05,1.38613]
[1780183714032,31.0,73764.61,0.0,0.0118,2e-05,1.38299]
[1780183719066,30.99,73765.04,0.0,0.01179,2e-05,1.38202]
[1780183726328,30.97,73765.89,0.0,0.01178,2e-05,1.38087]
[1780183733164,30.96,73766.22,0.0,0.01176,2e-05,1.37897]
[1780183738200,30.95,73770.84,0.0,0.01184,2e-05,1.38755]
[1780183743234,30.95,73773.63,0.0,0.01188,2e-05,1.39191]
[1780183748270,30.94,73772.91,0.0,0.01185,2e-05,1.3883]
[1780183753305,30.93,73770.93,0.0,0.01178,2e-05,1.38188]
[1780183758338,30.92,73764.51,0.0,0.01163,2e-05,1.36563]
[1780183763378,30.91,73764.6,0.0,0.01161,2e-05,1.36414]
[1780183770426,30.91,73763.71,0.0,0.01158,2e-05,1.3605]
[1780183776467,30.9,73761.58,0.0,0.01149,2e-05,1.35169]
[1780183783517,30.89,73761.52,0.0,0.01147,2e-05,1.34945]
[1780183788552,30.88,73765.34,0.0,0.01154,2e-05,1.35647]
[1780183791788,30.88,73765.19,0.0,0.01153,2e-05,1.35521]
[1780183792585,30.88,73743.97,0.0,0.01107,2e-05,1.30815]
[1780183794744,30.88,73735.59,0.0,0.01089,2e-05,1.28962]
[1780183795607,30.87,73741.41,0.0,0.01101,2e-05,1.30197]
[1780183800641,30.87,73748.0,0.0,0.01114,2e-05,1.31514]
[1780183803597,30.87,73748.48,0.0,0.01114,2e-05,1.3157]
[1780183803668,30.87,73745.21,0.0,0.01107,2e-05,1.30833]
[1780183804627,30.87,73745.21,0.0,0.01107,2e-05,1.30833]
[1780183804672,30.86,73745.21,0.0,0.01107,2e-05,1.30809]
[1780183808601,30.86,73743.83,0.0,0.01104,2e-05,1.30486]
[1780183812642,30.86,73736.54,0.0,0.01087,2e-05,1.2878]
[1780183817760,30.85,73724.75,0.0,0.01062,2e-05,1.26158]
[1780183823802,30.85,73723.01,0.0,0.01058,2e-05,1.25705]
[1780183827668,30.85,73731.19,0.0,0.01074,2e-05,1.27411]
[1780183828669,30.85,73734.53,0.0,0.01081,2e-05,1.2809]
[1780183828734,30.85,73733.9,0.0,0.01079,2e-05,1.27937]
[1780183835886,30.84,73732.6,0.0,0.01074,2e-05,1.27329]
[1780183840840,30.84,73732.07,0.0,0.01072,2e-05,1.27148]
[1780183840922,30.84,73732.42,0.0,0.01073,2e-05,1.27205]
[1780183845957,30.83,73740.37,0.0,0.01088,2e-05,1.28815]
[1780183849439,30.83,73740.87,0.0,0.01089,2e-05,1.28883]
[1780183849456,30.83,73740.87,0.0,0.01088,2e-05,1.28843]
[1780183852835,30.83,73740.87,0.0,0.01088,2e-05,1.28843]
[1780183852856,30.83,73741.88,0.0,0.0109,2e-05,1.29]
[1780183858262,30.82,73744.23,0.0,0.01094,2e-05,1.29386]
[1780183867113,30.81,73745.03,0.0,0.01094,2e-05,1.29394]
[1780183875165,30.81,73747.48,0.0,0.01097,2e-05,1.2976]
[1780183877180,30.8,73732.25,0.0,0.01065,2e-05,1.26455]
[1780183878984,30.8,73731.54,0.0,0.01064,2e-05,1.26275]
[1780183879193,30.8,73731.54,0.0,0.01064,2e-05,1.26275]
[1780183881384,30.8,73730.09,0.0,0.01061,2e-05,1.25953]
[1780183881470,30.8,73727.36,0.0,0.01055,2e-05,1.25349]
[1780183884422,30.8,73727.36,0.0,0.01055,2e-05,1.25336]
[1780183884482,30.8,73726.99,0.0,0.01054,2e-05,1.25232]
[1780183889849,30.8,73726.43,0.0,0.01052,2e-05,1.25062]
[1780183890270,30.8,73725.82,0.0,0.01051,2e-05,1.24921]
[1780183891877,30.79,73726.46,0.0,0.0105,2e-05,1.24839]
[1780183891897,30.79,73726.18,0.0,0.01049,2e-05,1.24767]
[1780183897318,30.79,73725.65,0.0,0.01048,2e-05,1.2458]
[1780183898917,30.79,73724.02,0.0,0.01044,2e-05,1.24227]
[1780183899332,30.79,73723.67,0.0,0.01043,2e-05,1.24142]
[1780183901236,30.79,73722.29,0.0,0.01041,2e-05,1.23853]
[1780183901346,30.79,73723.25,0.0,0.01042,2e-05,1.24031]
[1780183904925,30.79,73723.16,0.0,0.01042,2e-05,1.23978]
[1780183904950,30.79,73723.02,0.0,0.01042,2e-05,1.23949]
[1780183914436,30.78,73721.88,0.0,0.01038,2e-05,1.23598]
[1780183919482,30.78,73722.97,0.0,0.0104,2e-05,1.23771]
[1780183924511,30.78,73722.69,0.0,0.01039,2e-05,1.23656]
[1780183930558,30.77,73722.06,0.0,0.01037,2e-05,1.23459]
[1780183935588,30.77,73717.06,0.0,0.01027,2e-05,1.22374]
[1780183940622,30.77,73711.61,0.0,0.01015,2e-05,1.21217]
[1780183948901,30.77,73714.4,0.0,0.0102,2e-05,1.21737]
[1780183954720,30.77,73714.4,0.0,0.01018,2e-05,1.21495]
[1780183960762,30.76,73715.12,0.0,0.01019,2e-05,1.21604]
[1780183965798,30.76,73715.77,0.0,0.0102,2e-05,1.21707]
[1780183970834,30.76,73719.67,0.0,0.01028,2e-05,1.22474]
[1780183975869,30.76,73720.89,0.0,0.0103,2e-05,1.22687]
[1780183980905,30.76,73720.72,0.0,0.01029,2e-05,1.22612]
[1780183985945,30.75,73717.95,0.0,0.01023,2e-05,1.22001]
[1780183991985,30.75,73717.47,0.0,0.01022,2e-05,1.21863]
[1780183997017,30.75,73714.15,0.0,0.01015,2e-05,1.21148]
[1780184002051,30.75,73714.36,0.0,0.01015,2e-05,1.21165]
[1780184009324,30.75,73710.27,0.0,0.01007,2e-05,1.20322]
[1780184017163,30.75,73712.84,0.0,0.01011,2e-05,1.20648]
[1780184022197,30.75,73713.31,0.0,0.01012,2e-05,1.20744]
[1780184027233,30.75,73714.06,0.0,0.01013,2e-05,1.20898]
[1780184033284,30.75,73714.06,0.0,0.01013,2e-05,1.20898]
[1780184038319,30.75,73716.44,0.0,0.01018,2e-05,1.21387]
[1780184044362,30.75,73716.39,0.0,0.01018,2e-05,1.21377]
[1780184049603,30.75,73716.38,0.0,0.01018,2e-05,1.21375]
[1780184059673,30.75,73716.52,0.0,0.01018,2e-05,1.21404]
[1780184067523,30.75,73716.18,0.0,0.01017,2e-05,1.21334]
[1780184072557,30.75,73716.15,0.0,0.01015,2e-05,1.21127]
[1780184079813,30.75,73716.01,0.0,0.01015,2e-05,1.21098]
[1780184085648,30.75,73716.07,0.0,0.01015,2e-05,1.21111]
[1780184092701,30.75,73716.2,0.0,0.01016,2e-05,1.21137]
[1780184099953,30.75,73715.21,0.0,0.01014,2e-05,1.20934]
[1780184103776,30.75,73703.44,0.0,0.00991,2e-05,1.18538]
[1780184110028,30.75,73703.06,0.0,0.0099,2e-05,1.18461]
[1780184118882,30.75,73702.67,0.0,0.00989,2e-05,1.18383]
[1780184128951,30.75,73703.46,0.0,0.00991,2e-05,1.18542]
[1780184136001,30.75,73703.42,0.0,0.00989,2e-05,1.18337]
[1780184150099,30.75,73704.22,0.0,0.00991,2e-05,1.18498]
[1780184158155,30.75,73704.37,0.0,0.00991,2e-05,1.18529]
[1780184166210,30.75,73704.33,0.0,0.00991,2e-05,1.18521]
[1780184171245,30.75,73704.58,0.0,0.00991,2e-05,1.18571]
[1780184177287,30.75,73703.03,0.0,0.00988,2e-05,1.18258]
[1780184181412,30.75,73692.62,0.0,0.00969,2e-05,1.16175]
[1780184181420,30.75,73692.26,0.0,0.00968,2e-05,1.16104]
[1780184183484,30.75,73692.26,0.0,0.00968,2e-05,1.16104]
[1780184183523,30.75,73692.49,0.0,0.00968,2e-05,1.16149]
[1780184189371,30.75,73693.12,0.0,0.0097,2e-05,1.16274]
[1780184194438,30.75,73693.89,0.0,0.0097,2e-05,1.16233]
[1780184196434,30.75,73708.2,0.0,0.00997,2e-05,1.19106]
[1780184203484,30.75,73711.95,0.0,0.01004,2e-05,1.19869]
[1780184209528,30.75,73710.74,0.0,0.01002,2e-05,1.19622]
[1780184214560,30.75,73711.18,0.0,0.01003,2e-05,1.19712]
[1780184219594,30.75,73707.56,0.0,0.00996,2e-05,1.18976]
[1780184225636,30.75,73707.25,0.0,0.00995,2e-05,1.18914]
[1780184230876,30.75,73703.59,0.0,0.00988,2e-05,1.18174]
[1780184238730,30.75,73701.89,0.0,0.00985,2e-05,1.17832]
[1780184243792,30.75,73701.45,0.0,0.00984,2e-05,1.17744]
[1780184247952,30.75,73701.84,0.0,0.00985,2e-05,1.17822]
[1780184247954,30.75,73701.54,0.0,0.00984,2e-05,1.17762]
[1780184253862,30.75,73700.58,0.0,0.00981,2e-05,1.17373]
[1780184257642,30.75,73699.82,0.0,0.00979,2e-05,1.17221]
[1780184257889,30.75,73699.85,0.0,0.00979,2e-05,1.17227]
[1780184262404,30.75,73694.73,0.0,0.0097,2e-05,1.16205]
[1780184262924,30.75,73694.73,0.0,0.0097,2e-05,1.16205]
[1780184267960,30.75,73691.22,0.0,0.00963,2e-05,1.15509]
[1780184272994,30.75,73691.29,0.0,0.00963,2e-05,1.15523]
[1780184279680,30.75,73690.92,0.0,0.00962,2e-05,1.1545]
[1780184279726,30.75,73690.6,0.0,0.00962,2e-05,1.15386]
[1780184284713,30.75,73690.55,0.0,0.00962,2e-05,1.15376]
[1780184284742,30.75,73690.58,0.0,0.00962,2e-05,1.15382]
[1780184294145,30.75,73690.58,0.0,0.00962,2e-05,1.15382]
[1780184302200,30.75,73689.2,0.0,0.00959,2e-05,1.1511]
[1780184308242,30.75,73688.38,0.0,0.00958,2e-05,1.14948]
[1780184313278,30.75,73688.21,0.0,0.00956,2e-05,1.14721]
[1780184320327,30.75,73686.85,0.0,0.00953,2e-05,1.14454]
[1780184325364,30.75,73685.55,0.0,0.00951,2e-05,1.14199]
[1780184330399,30.75,73684.96,0.0,0.0095,2e-05,1.14083]
[1780184335435,30.75,73684.01,0.0,0.00948,2e-05,1.13897]
[1780184340470,30.75,73684.89,0.0,0.0095,2e-05,1.1407]
[1780184346512,30.75,73687.57,0.0,0.00955,2e-05,1.14596]
[1780184351724,30.75,73688.99,0.0,0.00957,2e-05,1.14875]
[1780184358600,30.75,73687.44,0.0,0.00954,2e-05,1.1457]
[1780184363635,30.75,73685.33,0.0,0.0095,2e-05,1.14156]
[1780184368669,30.75,73685.86,0.0,0.00951,2e-05,1.1426]
[1780184373706,30.75,73687.95,0.0,0.00954,2e-05,1.14477]
[1780184380754,30.75,73689.79,0.0,0.00957,2e-05,1.14839]
[1780184385788,30.75,73692.09,0.0,0.00961,2e-05,1.15293]
[1780184390825,30.75,73684.45,0.0,0.00947,2e-05,1.13791]
[1780184395860,30.75,73685.08,0.0,0.00948,2e-05,1.13915]
[1780184397882,30.75,73685.08,0.0,0.00948,2e-05,1.13915]
[1780184397979,30.75,73692.06,0.0,0.00961,2e-05,1.15287]
[1780184403915,30.75,73697.19,0.0,0.00971,2e-05,1.16305]
[1780184408950,30.75,73700.09,0.0,0.00976,2e-05,1.16883]
[1780184413984,30.75,73700.49,0.0,0.00977,2e-05,1.16963]
[1780184419019,30.75,73702.12,0.0,0.0098,2e-05,1.17289]
[1780184422277,30.75,73702.01,0.0,0.0098,2e-05,1.17267]
[1780184422311,30.75,73702.39,0.0,0.00981,2e-05,1.17343]
[1780184429096,30.75,73702.69,0.0,0.00981,2e-05,1.17403]
[1780184435134,30.75,73703.5,0.0,0.00981,2e-05,1.1737]
[1780184441176,30.75,73703.42,0.0,0.00981,2e-05,1.17353]
[1780184446211,30.75,73703.61,0.0,0.00982,2e-05,1.17392]
[1780184451246,30.75,73703.84,0.0,0.00982,2e-05,1.17438]
[1780184456280,30.75,73704.04,0.0,0.00982,2e-05,1.17478]
[1780184462543,30.75,73703.9,0.0,0.00982,2e-05,1.1745]
[1780184468365,30.75,73704.09,0.0,0.00983,2e-05,1.17488]
[1780184473399,30.75,73706.18,0.0,0.00986,2e-05,1.17908]
[1780184478435,30.75,73707.59,0.0,0.00989,2e-05,1.18192]
[1780184488504,30.75,73708.7,0.0,0.00991,2e-05,1.18416]
[1780184493539,30.75,73708.47,0.0,0.00989,2e-05,1.18172]
[1780184498575,30.75,73708.35,0.0,0.00989,2e-05,1.18148]
[1780184500588,30.75,73720.34,0.0,0.01012,2e-05,1.20586]
[1780184505625,30.75,73717.97,0.0,0.01008,2e-05,1.20101]
[1780184511666,30.75,73717.52,0.0,0.01007,2e-05,1.20009]
[1780184516700,30.75,73715.82,0.0,0.01003,2e-05,1.19662]
[1780184522964,30.75,73714.27,0.0,0.01,2e-05,1.19347]
[1780184528784,30.75,73708.78,0.0,0.0099,2e-05,1.18235]
[1780184534827,30.75,73707.21,0.0,0.00987,2e-05,1.17918]
[1780184541876,30.75,73707.45,0.0,0.00987,2e-05,1.17967]
[1780184546910,30.75,73706.92,0.0,0.00986,2e-05,1.1786]
[1780184551945,30.75,73705.57,0.0,0.00982,2e-05,1.17392]
[1780184557987,30.75,73705.74,0.0,0.00982,2e-05,1.17426]
[1780184563247,30.75,73706.6,0.0,0.00984,2e-05,1.17599]
[1780184571079,30.75,73703.97,0.0,0.00979,2e-05,1.17071]
[1780184576114,30.75,73703.09,0.0,0.00977,2e-05,1.16895]
[1780184581149,30.75,73701.59,0.0,0.00975,2e-05,1.16595]
[1780184593458,30.75,73701.53,0.0,0.00974,2e-05,1.16583]
[1780184603529,30.75,73702.76,0.0,0.00977,2e-05,1.16829]
[1780184609346,30.75,73704.64,0.0,0.0098,2e-05,1.17205]
[1780184619416,30.75,73705.59,0.0,0.00981,2e-05,1.17199]
[1780184624450,30.75,73704.24,0.0,0.00978,2e-05,1.16929]
[1780184631500,30.75,73704.1,0.0,0.00978,2e-05,1.16901]
[1780184636536,30.75,73701.05,0.0,0.00972,2e-05,1.16292]
[1780184641570,30.75,73698.06,0.0,0.00966,2e-05,1.15698]
[1780184646606,30.75,73697.62,0.0,0.00966,2e-05,1.15611]
[1780184651640,30.75,73700.34,0.0,0.00971,2e-05,1.16151]
[1780184656674,30.75,73702.12,0.0,0.00974,2e-05,1.16506]
[1780184662717,30.75,73703.33,0.0,0.00976,2e-05,1.16747]
[1780184672788,30.75,73703.97,0.0,0.00976,2e-05,1.16679]
[1780184677823,30.75,73703.07,0.0,0.00974,2e-05,1.16499]
[1780184682857,30.75,73701.96,0.0,0.00972,2e-05,1.16278]
[1780184687895,30.75,73700.87,0.0,0.0097,2e-05,1.16061]
[1780184692930,30.75,73694.42,0.0,0.00958,2e-05,1.14784]
[1780184698407,30.75,73695.11,0.0,0.00959,2e-05,1.1492]
[1780184698469,30.75,73690.77,0.0,0.00951,2e-05,1.14066]
[1780184701992,30.75,73702.06,0.0,0.00972,2e-05,1.16298]
[1780184706773,30.75,73703.34,0.0,0.00975,2e-05,1.16553]
[1780184707027,30.75,73703.6,0.0,0.00975,2e-05,1.16605]
[1780184712066,30.75,73703.1,0.0,0.00974,2e-05,1.16505]
[1780184717101,30.75,73703.91,0.0,0.00976,2e-05,1.16667]
[1780184722136,30.75,73704.85,0.0,0.00978,2e-05,1.16855]
[1780184728178,30.75,73710.27,0.0,0.00988,2e-05,1.17943]
[1780184733215,30.75,73709.73,0.0,0.00985,2e-05,1.17637]
[1780184738249,30.75,73717.25,0.0,0.01,2e-05,1.19157]
[1780184743284,30.75,73714.69,0.0,0.00995,2e-05,1.18638]
[1780184754622,30.75,73713.76,0.0,0.00993,2e-05,1.1845]
[1780184760410,30.75,73713.58,0.0,0.00993,2e-05,1.18413]
[1780184762536,30.75,73713.74,0.0,0.00993,2e-05,1.18446]
[1780184762615,30.75,73713.74,0.0,0.00993,2e-05,1.18446]
[1780184768468,30.75,73710.71,0.0,0.00987,2e-05,1.17834]
[1780184773503,30.75,73712.55,0.0,0.00991,2e-05,1.18205]
[1780184778537,30.75,73712.37,0.0,0.0099,2e-05,1.18169]
[1780184784580,30.75,73712.65,0.0,0.00991,2e-05,1.18225]
[1780184789614,30.75,73713.08,0.0,0.00992,2e-05,1.18312]
[1780184794649,30.75,73713.76,0.0,0.00991,2e-05,1.18252]
[1780184800692,30.75,73714.44,0.0,0.00993,2e-05,1.18389]
[1780184805726,30.75,73715.21,0.0,0.00994,2e-05,1.18545]
[1780184811769,30.75,73719.2,0.0,0.01002,2e-05,1.19355]
[1780184816804,30.75,73718.92,0.0,0.01001,2e-05,1.19298]
[1780184817202,30.75,73718.92,0.0,0.01001,2e-05,1.19298]
[1780184817812,30.75,73718.93,0.0,0.01001,2e-05,1.193]
[1780184822847,30.75,73720.37,0.0,0.01004,2e-05,1.19593]
[1780184830903,30.75,73720.48,0.0,0.01004,2e-05,1.19616]
[1780184835938,30.75,73720.06,0.0,0.01004,2e-05,1.1953]
[1780184840972,30.75,73720.43,0.0,0.01004,2e-05,1.19605]
[1780184846007,30.75,73720.11,0.0,0.01004,2e-05,1.1954]
[1780184851043,30.75,73718.66,0.0,0.00999,2e-05,1.19046]
[1780184856080,30.75,73718.5,0.0,0.00999,2e-05,1.19013]
[1780184862121,30.75,73717.55,0.0,0.00997,2e-05,1.18821]
[1780184869168,30.75,73717.26,0.0,0.00997,2e-05,1.18762]
[1780184874204,30.75,73716.52,0.0,0.00995,2e-05,1.18612]
[1780184879239,30.75,73715.96,0.0,0.00994,2e-05,1.18498]
[1780184884275,30.75,73718.58,0.0,0.00999,2e-05,1.1903]
[1780184889310,30.75,73717.47,0.0,0.00997,2e-05,1.18804]
[1780184894344,30.75,73717.05,0.0,0.00996,2e-05,1.18719]
[1780184899381,30.75,73717.5,0.0,0.00997,2e-05,1.1881]
[1780184904415,30.75,73718.04,0.0,0.00998,2e-05,1.1892]
[1780184906908,30.75,73717.99,0.0,0.00998,2e-05,1.1891]
[1780184907436,30.75,73718.28,0.0,0.00999,2e-05,1.18969]
[1780184908824,30.75,73718.28,0.0,0.00999,2e-05,1.18969]
[1780184908443,30.75,73732.0,0.0,0.01025,2e-05,1.21781]
[1780184909450,30.75,73734.73,0.0,0.01031,2e-05,1.22347]
[1780184914811,30.75,73737.73,0.0,0.01035,2e-05,1.22768]
[1780184914862,30.75,73737.88,0.0,0.01035,2e-05,1.22799]
[1780184920527,30.75,73737.55,0.0,0.01035,2e-05,1.2273]
[1780184925847,30.75,73727.61,0.0,0.01015,2e-05,1.20674]
[1780184931605,30.75,73727.31,0.0,0.01015,2e-05,1.20613]
[1780184936640,30.75,73727.59,0.0,0.01015,2e-05,1.2067]
[1780184941675,30.75,73736.0,0.0,0.01032,2e-05,1.22408]
[1780184946709,30.75,73738.36,0.0,0.01036,2e-05,1.22899]
[1780184951744,30.75,73737.51,0.0,0.01035,2e-05,1.22722]
[1780184956779,30.75,73737.95,0.0,0.01036,2e-05,1.22814]
[1780184966133,30.75,73736.03,0.0,0.01032,2e-05,1.22414]
[1780184969316,30.75,73736.03,0.0,0.01032,2e-05,1.22414]
[1780184969871,30.75,73734.39,0.0,0.01029,2e-05,1.22074]
[1780184976203,30.75,73734.25,0.0,0.01027,2e-05,1.21842]
[1780184982961,30.75,73733.44,0.0,0.01025,2e-05,1.21675]
[1780184987999,30.75,73733.56,0.0,0.01025,2e-05,1.217]
[1780184994042,30.75,73733.23,0.0,0.01025,2e-05,1.21631]
[1780185002097,30.75,73734.95,0.0,0.01028,2e-05,1.21987]
[1780185008138,30.75,73735.33,0.0,0.01029,2e-05,1.22066]
[1780185013173,30.75,73734.11,0.0,0.01026,2e-05,1.21813]
[1780185018209,30.75,73734.15,0.0,0.01026,2e-05,1.21822]
[1780185024250,30.75,73729.45,0.0,0.01017,2e-05,1.20852]
[1780185031303,30.75,73729.38,0.0,0.01015,2e-05,1.20636]
[1780185036632,30.75,73729.41,0.0,0.01015,2e-05,1.20642]
[1780185045399,30.75,73731.75,0.0,0.0102,2e-05,1.21124]
[1780185051441,30.75,73732.59,0.0,0.01022,2e-05,1.21297]
[1780185056772,30.75,73733.3,0.0,0.01023,2e-05,1.21444]
[1780185062520,30.75,73733.41,0.0,0.01023,2e-05,1.21466]
[1780185067577,30.75,73731.81,0.0,0.0102,2e-05,1.21136]
[1780185076914,30.75,73733.05,0.0,0.01023,2e-05,1.21392]
[1780185082666,30.75,73736.59,0.0,0.0103,2e-05,1.22125]
[1780185087701,30.75,73737.8,0.0,0.01032,2e-05,1.22376]
[1780185095759,30.75,73737.95,0.0,0.01031,2e-05,1.22204]
[1780185102809,30.75,73740.37,0.0,0.01035,2e-05,1.22708]
[1780185107845,30.75,73738.59,0.0,0.01032,2e-05,1.22337]
[1780185112878,30.75,73735.15,0.0,0.01025,2e-05,1.21624]
[1780185117914,30.75,73735.91,0.0,0.01027,2e-05,1.21781]
[1780185123959,30.75,73736.93,0.0,0.01029,2e-05,1.21993]
[1780185133020,30.75,73737.87,0.0,0.0103,2e-05,1.22188]
[1780185138055,30.75,73737.06,0.0,0.01029,2e-05,1.2202]
[1780185143090,30.75,73735.22,0.0,0.01025,2e-05,1.21639]
[1780185152156,30.75,73735.13,0.0,0.01023,2e-05,1.21418]
[1780185157479,30.75,73736.15,0.0,0.01025,2e-05,1.21629]
[1780185162224,30.75,73725.95,0.0,0.01005,2e-05,1.19533]
[1780185167550,30.75,73723.85,0.0,0.01001,2e-05,1.19105]
[1780185173301,30.75,73724.34,0.0,0.01002,2e-05,1.19205]
[1780185177627,30.75,73740.05,0.0,0.01033,2e-05,1.22438]
[1780185183370,30.75,73741.76,0.0,0.01037,2e-05,1.22794]
[1780185188405,30.75,73740.7,0.0,0.01034,2e-05,1.22573]
[1780185193441,30.75,73735.31,0.0,0.01024,2e-05,1.21455]
[1780185204515,30.75,73735.21,0.0,0.01024,2e-05,1.21434]
[1780185210560,30.75,73733.36,0.0,0.0102,2e-05,1.21053]
[1780185215595,30.75,73729.2,0.0,0.0101,2e-05,1.19997]
[1780185220631,30.75,73728.12,0.0,0.01008,2e-05,1.19776]
[1780185225670,30.75,73728.42,0.0,0.01009,2e-05,1.19837]
[1780185230701,30.75,73728.72,0.0,0.01009,2e-05,1.19899]
[1780185235735,30.75,73728.92,0.0,0.0101,2e-05,1.1994]
[1780185242784,30.75,73728.82,0.0,0.01009,2e-05,1.19919]
[1780185248120,30.75,73728.9,0.0,0.01009,2e-05,1.19936]
[1780185256883,30.75,73728.42,0.0,0.01009,2e-05,1.19837]
[1780185262925,30.75,73729.13,0.0,0.0101,2e-05,1.19983]
[1780185268260,30.75,73732.17,0.0,0.01016,2e-05,1.20606]
[1780185274001,30.75,73738.85,0.0,0.01027,2e-05,1.21783]
[1780185280044,30.75,73740.47,0.0,0.01031,2e-05,1.22119]
[1780185286480,30.75,73741.26,0.0,0.01032,2e-05,1.22283]
[1780185287093,30.75,73741.84,0.0,0.01033,2e-05,1.22404]
[1780185288303,30.75,73741.84,0.0,0.01033,2e-05,1.22404]
[1780185288100,30.75,73754.88,0.0,0.0106,2e-05,1.25141]
[1780185289107,30.75,73762.02,0.0,0.01074,2e-05,1.26661]
[1780185291479,30.75,73759.59,0.0,0.01069,2e-05,1.26142]
[1780185292128,30.75,73759.7,0.0,0.0107,2e-05,1.26165]
[1780185297163,30.75,73760.66,0.0,0.01072,2e-05,1.2637]
[1780185297384,30.75,73760.66,0.0,0.01072,2e-05,1.2637]
[1780185298169,30.75,73761.83,0.0,0.01074,2e-05,1.2662]
[1780185303204,30.75,73764.67,0.0,0.0108,2e-05,1.27229]
[1780185307507,30.75,73763.45,0.0,0.01077,2e-05,1.26967]
[1780185308243,30.75,73760.91,0.0,0.01072,2e-05,1.26423]
[1780185313276,30.75,73756.38,0.0,0.01063,2e-05,1.25459]
[1780185318310,30.75,73749.74,0.0,0.01049,2e-05,1.24056]
[1780185323346,30.75,73750.07,0.0,0.0105,2e-05,1.24126]
[1780185328703,30.75,73750.51,0.0,0.01051,2e-05,1.24218]
[1780185338773,30.75,73750.84,0.0,0.0105,2e-05,1.24082]
[1780185344492,30.75,73750.98,0.0,0.0105,2e-05,1.24112]
[1780185353556,30.75,73751.66,0.0,0.01052,2e-05,1.24255]
[1780185358913,30.75,73752.07,0.0,0.01052,2e-05,1.24341]
[1780185364636,30.75,73752.12,0.0,0.01052,2e-05,1.24352]
[1780185374705,30.75,73752.96,0.0,0.01054,2e-05,1.24529]
[1780185389125,30.75,73752.66,0.0,0.01054,2e-05,1.24466]
[1780185394849,30.75,73752.66,0.0,0.01052,2e-05,1.2426]
[1780185399881,30.75,73752.78,0.0,0.01052,2e-05,1.24285]
[1780185409266,30.75,73752.6,0.0,0.01052,2e-05,1.24247]
[1780185414986,30.75,73756.83,0.0,0.0106,2e-05,1.25141]
[1780185420026,30.75,73758.29,0.0,0.01063,2e-05,1.25451]
[1780185428079,30.75,73758.21,0.0,0.01063,2e-05,1.25434]
[1780185433116,30.75,73759.61,0.0,0.01066,2e-05,1.25731]
[1780185439476,30.75,73760.78,0.0,0.01068,2e-05,1.2598]
[1780185445199,30.75,73760.54,0.0,0.01068,2e-05,1.25929]
[1780185451242,30.75,73761.17,0.0,0.01068,2e-05,1.25856]
[1780185453255,30.75,73772.2,0.0,0.0109,2e-05,1.28222]
[1780185460304,30.75,73772.3,0.0,0.01091,2e-05,1.28243]
[1780185465340,30.75,73771.0,0.0,0.01088,2e-05,1.27963]
[1780185470374,30.75,73769.03,0.0,0.01084,2e-05,1.27538]
[1780185476416,30.75,73766.55,0.0,0.01079,2e-05,1.27005]
[1780185482458,30.75,73766.13,0.0,0.01078,2e-05,1.26915]
[1780185488501,30.75,73764.01,0.0,0.01073,2e-05,1.26461]
[1780185493536,30.75,73764.03,0.0,0.01073,2e-05,1.26466]
[1780185499897,30.75,73763.68,0.0,0.01073,2e-05,1.26391]
[1780185505620,30.75,73762.05,0.0,0.01069,2e-05,1.26043]
[1780185510655,30.75,73761.33,0.0,0.01068,2e-05,1.2589]
[1780185515690,30.75,73761.01,0.0,0.01066,2e-05,1.25614]
[1780185520725,30.75,73759.84,0.0,0.01063,2e-05,1.25365]
[1780185527777,30.75,73758.87,0.0,0.01061,2e-05,1.2516]
[1780185532811,30.75,73758.18,0.0,0.0106,2e-05,1.25013]
[1780185538854,30.75,73760.32,0.0,0.01064,2e-05,1.25467]
[1780185544896,30.75,73759.04,0.0,0.01062,2e-05,1.25196]
[1780185550272,30.75,73756.86,0.0,0.01057,2e-05,1.24734]
[1780185557988,30.75,73756.59,0.0,0.01057,2e-05,1.24677]
[1780185564029,30.75,73756.76,0.0,0.01057,2e-05,1.24713]
[1780185570411,30.75,73756.66,0.0,0.01057,2e-05,1.24692]
[1780185577126,30.75,73756.45,0.0,0.01055,2e-05,1.24441]
[1780185578030,30.75,73756.45,0.0,0.01055,2e-05,1.24441]
[1780185578129,30.75,73756.34,0.0,0.01054,2e-05,1.24418]
[1780185584048,30.75,73756.39,0.0,0.01054,2e-05,1.24429]
[1780185584149,30.75,73756.28,0.0,0.01054,2e-05,1.24405]
[1780185589206,30.75,73756.11,0.0,0.01054,2e-05,1.2437]
[1780185595247,30.75,73755.99,0.0,0.01054,2e-05,1.24344]
[1780185600626,30.75,73779.1,0.0,0.01102,2e-05,1.29296]
[1780185603312,30.75,73794.34,0.0,0.01134,2e-05,1.32648]
[1780185608347,30.75,73795.02,0.0,0.01136,2e-05,1.32799]
[1780185612373,30.75,73781.88,0.0,0.01107,2e-05,1.29903]
[1780185617408,30.75,73777.18,0.0,0.01097,2e-05,1.28879]
[1780185622444,30.75,73784.58,0.0,0.01113,2e-05,1.30494]
[1780185627478,30.75,73794.56,0.0,0.01135,2e-05,1.32697]
[1780185633521,30.75,73793.47,0.0,0.01131,2e-05,1.3224]
[1780185637549,30.75,73807.3,0.0,0.01161,2e-05,1.35334]
[1780185642585,30.75,73812.28,0.0,0.01172,2e-05,1.36463]
[1780185647621,30.75,73813.85,0.0,0.01175,2e-05,1.3682]
[1780185652655,30.75,73809.28,0.0,0.01165,2e-05,1.35782]
[1780185657690,30.75,73811.53,0.0,0.0117,2e-05,1.36292]
[1780185662725,30.75,73812.73,0.0,0.01173,2e-05,1.36565]
[1780185667762,30.75,73814.51,0.0,0.01177,2e-05,1.3697]
[1780185672795,30.75,73815.2,0.0,0.01178,2e-05,1.37128]
[1780185677831,30.75,73808.84,0.0,0.01164,2e-05,1.35682]
[1780185682866,30.75,73808.97,0.0,0.01164,2e-05,1.35712]
[1780185687903,30.75,73799.35,0.0,0.01143,2e-05,1.33548]
[1780185692936,30.75,73797.19,0.0,0.01137,2e-05,1.32851]
[1780185697970,30.75,73793.12,0.0,0.01128,2e-05,1.31947]
[1780185704021,30.75,73788.93,0.0,0.01119,2e-05,1.31023]
[1780185709051,30.75,73787.61,0.0,0.01116,2e-05,1.30732]
[1780185714087,30.75,73785.81,0.0,0.01112,2e-05,1.30337]
[1780185720128,30.75,73783.17,0.0,0.01107,2e-05,1.2976]
[1780185725163,30.75,73782.77,0.0,0.01106,2e-05,1.29672]
[1780185730198,30.75,73775.37,0.0,0.0109,2e-05,1.28065]
[1780185736240,30.75,73771.75,0.0,0.01083,2e-05,1.27285]
[1780185741612,30.75,73770.8,0.0,0.01081,2e-05,1.27081]
[1780185747318,30.75,73771.64,0.0,0.01082,2e-05,1.27261]
[1780185752353,30.75,73776.0,0.0,0.0109,2e-05,1.27991]
[1780185757388,30.75,73775.23,0.0,0.01088,2e-05,1.27825]
[1780185760409,30.75,73764.32,0.0,0.01066,2e-05,1.25488]
[1780185765444,30.75,73763.11,0.0,0.01063,2e-05,1.25231]
[1780185771822,30.75,73763.34,0.0,0.01064,2e-05,1.25279]
[1780185777528,30.75,73763.5,0.0,0.01064,2e-05,1.25313]
[1780185783572,30.75,73761.19,0.0,0.01059,2e-05,1.24824]
[1780185791962,30.75,73760.99,0.0,0.01059,2e-05,1.24781]
[1780185799684,30.75,73760.96,0.0,0.01059,2e-05,1.24775]
[1780185804720,30.75,73758.82,0.0,0.01054,2e-05,1.24323]
[1780185809755,30.75,73758.8,0.0,0.01054,2e-05,1.24318]
[1780185814792,30.75,73756.1,0.0,0.01047,2e-05,1.23544]
[1780185819827,30.75,73757.21,0.0,0.01049,2e-05,1.23777]
[1780185824859,30.75,73757.25,0.0,0.01049,2e-05,1.23786]
[1780185829895,30.75,73756.26,0.0,0.01047,2e-05,1.23578]
[1780185835936,30.75,73756.51,0.0,0.01048,2e-05,1.2363]
[1780185840972,30.75,73757.15,0.0,0.01049,2e-05,1.23765]
[1780185846008,30.75,73762.4,0.0,0.0106,2e-05,1.24873]
[1780185851043,30.75,73762.63,0.0,0.0106,2e-05,1.24922]
[1780185852383,30.75,73775.62,0.0,0.01087,2e-05,1.27699]
[1780185858090,30.75,73773.68,0.0,0.01083,2e-05,1.27281]
[1780185864133,30.75,73770.65,0.0,0.01077,2e-05,1.2663]
[1780185869168,30.75,73761.89,0.0,0.01059,2e-05,1.24765]
[1780185875211,30.75,73759.15,0.0,0.01052,2e-05,1.2398]
[1780185880245,30.75,73766.26,0.0,0.01066,2e-05,1.25485]
[1780185885280,30.75,73766.51,0.0,0.01067,2e-05,1.25538]
[1780185890315,30.75,73764.49,0.0,0.01062,2e-05,1.25109]
[1780185895350,30.75,73762.88,0.0,0.01059,2e-05,1.24768]
[1780185900389,30.75,73761.94,0.0,0.01057,2e-05,1.24569]
[1780185905424,30.75,73752.55,0.0,0.01038,2e-05,1.22596]
[1780185911467,30.75,73753.38,0.0,0.0104,2e-05,1.22769]
[1780185916505,30.75,73757.9,0.0,0.01049,2e-05,1.23717]
[1780185921537,30.75,73756.8,0.0,0.01047,2e-05,1.23486]
[1780185932952,30.75,73756.6,0.0,0.01045,2e-05,1.23238]
[1780185938681,30.75,73757.07,0.0,0.01046,2e-05,1.23337]
[1780185943704,30.75,73756.9,0.0,0.01045,2e-05,1.23301]
[1780185948740,30.75,73757.3,0.0,0.01046,2e-05,1.23385]
[1780185957803,30.75,73756.99,0.0,0.01046,2e-05,1.2332]
[1780185963165,30.75,73755.99,0.0,0.01043,2e-05,1.2311]
[1780185968879,30.75,73747.09,0.0,0.01026,2e-05,1.21257]
[1780185973915,30.75,73751.89,0.0,0.01035,2e-05,1.22254]
[1780185978949,30.75,73754.29,0.0,0.0104,2e-05,1.22755]
[1780185983985,30.75,73754.67,0.0,0.01041,2e-05,1.22834]
[1780185989021,30.75,73753.29,0.0,0.01038,2e-05,1.22546]
[1780185994058,30.75,73750.65,0.0,0.01031,2e-05,1.21792]
[1780186000105,30.75,73751.3,0.0,0.01032,2e-05,1.21927]
[1780186005135,30.75,73755.22,0.0,0.0104,2e-05,1.22744]
[1780186011179,30.75,73755.59,0.0,0.01041,2e-05,1.22822]
[1780186017222,30.75,73755.37,0.0,0.01041,2e-05,1.22776]
[1780186022256,30.75,73754.73,0.0,0.01039,2e-05,1.22642]
[1780186027291,30.75,73747.28,0.0,0.01024,2e-05,1.21094]
[1780186032327,30.75,73753.58,0.0,0.01037,2e-05,1.22402]
[1780186037361,30.75,73754.42,0.0,0.01039,2e-05,1.22577]
[1780186043726,30.75,73754.73,0.0,0.01039,2e-05,1.22642]
[1780186049446,30.75,73753.48,0.0,0.01037,2e-05,1.22381]
[1780186054482,30.75,73753.12,0.0,0.01034,2e-05,1.22102]
[1780186059516,30.75,73759.43,0.0,0.01047,2e-05,1.23421]
[1780186064551,30.75,73759.99,0.0,0.01048,2e-05,1.23539]
[1780186067574,30.75,73771.2,0.0,0.01071,2e-05,1.25913]
[1780186073937,30.75,73774.9,0.0,0.01079,2e-05,1.26704]
[1780186079656,30.75,73775.64,0.0,0.0108,2e-05,1.26863]
[1780186084692,30.75,73772.5,0.0,0.01074,2e-05,1.2619]
[1780186092747,30.75,73770.71,0.0,0.0107,2e-05,1.25808]
[1780186097783,30.75,73772.89,0.0,0.01075,2e-05,1.26274]
[1780186104156,30.75,73771.11,0.0,0.01071,2e-05,1.25893]
[1780186110875,30.75,73771.13,0.0,0.01071,2e-05,1.25898]
[1780186115910,30.75,73769.94,0.0,0.01067,2e-05,1.25436]
[1780186122961,30.75,73772.64,0.0,0.01072,2e-05,1.26011]
[1780186127995,30.75,73772.56,0.0,0.01072,2e-05,1.25994]
[1780186133029,30.75,73771.75,0.0,0.01071,2e-05,1.25821]
[1780186138065,30.75,73769.08,0.0,0.01065,2e-05,1.25253]
[1780186143099,30.75,73770.5,0.0,0.01068,2e-05,1.25555]
[1780186148134,30.75,73767.99,0.0,0.01063,2e-05,1.25021]
[1780186154178,30.75,73767.77,0.0,0.01062,2e-05,1.24975]
[1780186159212,30.75,73767.73,0.0,0.01062,2e-05,1.24966]
[1780186164247,30.75,73767.79,0.0,0.01062,2e-05,1.24979]
[1780186171296,30.75,73767.31,0.0,0.0106,2e-05,1.2467]
[1780186176331,30.75,73767.14,0.0,0.01059,2e-05,1.24634]
[1780186182372,30.75,73766.56,0.0,0.01058,2e-05,1.24511]
[1780186188414,30.75,73766.62,0.0,0.01058,2e-05,1.24524]
[1780186193450,30.75,73766.28,0.0,0.01058,2e-05,1.24452]
[1780186198485,30.75,73766.81,0.0,0.01059,2e-05,1.24564]
[1780186203521,30.75,73766.67,0.0,0.01058,2e-05,1.24534]
[1780186208555,30.75,73766.38,0.0,0.01058,2e-05,1.24473]
[1780186213591,30.75,73766.44,0.0,0.01058,2e-05,1.24486]
[1780186218626,30.75,73768.95,0.0,0.01063,2e-05,1.25017]
[1780186223662,30.75,73766.35,0.0,0.01058,2e-05,1.24467]
[1780186229702,30.75,73762.55,0.0,0.0105,2e-05,1.23665]
[1780186235077,30.75,73762.56,0.0,0.01048,2e-05,1.23461]
[1780186237227,30.75,73762.56,0.0,0.01048,2e-05,1.23461]
[1780186237328,30.75,73762.99,0.0,0.01049,2e-05,1.23551]
[1780186243801,30.75,73762.76,0.0,0.01049,2e-05,1.23503]
[1780186248835,30.75,73762.57,0.0,0.01048,2e-05,1.23463]
[1780186253871,30.75,73762.55,0.0,0.01048,2e-05,1.23459]
[1780186258905,30.75,73762.34,0.0,0.01048,2e-05,1.23415]
[1780186263943,30.75,73772.73,0.0,0.01069,2e-05,1.25613]
[1780186268976,30.75,73774.04,0.0,0.01072,2e-05,1.25893]
[1780186272769,30.75,73774.98,0.0,0.01074,2e-05,1.26094]
[1780186273004,30.75,73775.82,0.0,0.01076,2e-05,1.26273]
[1780186274025,30.75,73787.44,0.0,0.011,2e-05,1.2878]
[1780186275357,30.75,73802.25,0.0,0.01132,2e-05,1.32033]
[1780186277523,30.75,73802.25,0.0,0.01132,2e-05,1.32033]
[1780186278041,30.75,73803.28,0.0,0.01134,2e-05,1.32262]
[1780186283077,30.75,73803.53,0.0,0.01135,2e-05,1.32317]
[1780186288110,30.75,73804.03,0.0,0.01136,2e-05,1.32428]
[1780186293146,30.75,73801.97,0.0,0.01129,2e-05,1.31755]
[1780186298181,30.75,73802.3,0.0,0.0113,2e-05,1.31829]
[1780186299351,30.75,73802.3,0.0,0.0113,2e-05,1.31829]
[1780186299393,30.75,73811.71,0.0,0.01151,2e-05,1.33927]
[1780186305569,30.75,73805.62,0.0,0.01137,2e-05,1.32566]
[1780186311276,30.75,73804.99,0.0,0.01136,2e-05,1.32426]
[1780186316310,30.75,73797.36,0.0,0.01119,2e-05,1.30737]
[1780186321345,30.75,73798.88,0.0,0.01123,2e-05,1.31072]
[1780186328394,30.75,73798.13,0.0,0.01121,2e-05,1.30907]
[1780186333429,30.75,73794.11,0.0,0.01112,2e-05,1.30023]
[1780186338464,30.75,73789.0,0.0,0.01102,2e-05,1.28907]
[1780186343500,30.75,73790.38,0.0,0.01104,2e-05,1.29208]
[1780186348534,30.75,73793.15,0.0,0.0111,2e-05,1.29813]
[1780186355925,30.75,73791.47,0.0,0.01105,2e-05,1.29233]
[1780186365996,30.75,73791.11,0.0,0.01104,2e-05,1.29154]
[1780186376067,30.75,73790.93,0.0,0.01104,2e-05,1.29115]
[1780186381767,30.75,73790.58,0.0,0.01103,2e-05,1.29039]
[1780186388815,30.75,73790.25,0.0,0.01102,2e-05,1.28967]
[1780186393850,30.75,73785.59,0.0,0.01093,2e-05,1.27955]
[1780186398885,30.75,73786.89,0.0,0.01095,2e-05,1.28237]
[1780186404930,30.75,73787.27,0.0,0.01096,2e-05,1.28319]
[1780186410971,30.75,73784.71,0.0,0.01091,2e-05,1.27765]
[1780186416346,30.75,73784.9,0.0,0.01089,2e-05,1.27595]
[1780186423053,30.75,73785.19,0.0,0.0109,2e-05,1.27658]
[1780186428088,30.75,73785.51,0.0,0.01091,2e-05,1.27727]
[1780186436486,30.75,73785.58,0.0,0.01091,2e-05,1.27742]
[1780186446557,30.75,73782.74,0.0,0.01085,2e-05,1.27129]
[1780186456626,30.75,73780.83,0.0,0.01081,2e-05,1.26718]
[1780186464343,30.75,73780.83,0.0,0.01081,2e-05,1.26718]
[1780186472398,30.75,73782.84,0.0,0.01083,2e-05,1.2694]
[1780186477437,30.75,73786.29,0.0,0.01091,2e-05,1.27684]
[1780186485489,30.75,73786.91,0.0,0.01092,2e-05,1.27818]
[1780186487066,30.75,73787.02,0.0,0.01092,2e-05,1.27842]
[1780186487649,30.75,73787.02,0.0,0.01092,2e-05,1.27842]
[1780186496579,30.75,73784.71,0.0,0.01087,2e-05,1.27343]
[1780186498168,30.75,73779.71,0.0,0.01077,2e-05,1.26268]
[1780186498186,30.75,73774.87,0.0,0.01067,2e-05,1.25235]
[1780186503625,30.75,73767.69,0.0,0.01052,2e-05,1.23715]
[1780186508661,30.75,73766.93,0.0,0.0105,2e-05,1.23555]
[1780186512689,30.75,73785.52,0.0,0.01089,2e-05,1.27518]
[1780186517723,30.75,73786.58,0.0,0.01091,2e-05,1.27747]
[1780186522758,30.75,73786.96,0.0,0.01092,2e-05,1.27829]
[1780186523721,30.75,73786.96,0.0,0.01092,2e-05,1.27829]
[1780186523766,30.75,73788.83,0.0,0.01096,2e-05,1.28234]
[1780186528800,30.75,73798.96,0.0,0.01117,2e-05,1.30446]
[1780186530320,30.75,73800.42,0.0,0.01121,2e-05,1.30768]
[1780186530375,30.75,73800.44,0.0,0.01121,2e-05,1.30772]
[1780186535850,30.75,73794.02,0.0,0.01105,2e-05,1.29151]
[1780186540884,30.75,73790.57,0.0,0.01098,2e-05,1.284]
[1780186545920,30.75,73793.62,0.0,0.01104,2e-05,1.29063]
[1780186550954,30.75,73800.07,0.0,0.01118,2e-05,1.30476]
[1780186555989,30.75,73802.77,0.0,0.01124,2e-05,1.31071]
[1780186562031,30.75,73804.02,0.0,0.01127,2e-05,1.31347]
[1780186567410,30.75,73802.45,0.0,0.01123,2e-05,1.31]
[1780186570088,30.75,73790.58,0.0,0.01098,2e-05,1.28402]
[1780186575123,30.75,73790.05,0.0,0.01097,2e-05,1.28287]
[1780186581164,30.75,73790.24,0.0,0.01097,2e-05,1.28328]
[1780186587553,30.75,73790.06,0.0,0.01097,2e-05,1.28289]
[1780186597622,30.75,73790.93,0.0,0.01097,2e-05,1.28266]
[1780186604330,30.75,73791.01,0.0,0.01097,2e-05,1.28283]
[1780186614400,30.75,73790.83,0.0,0.01097,2e-05,1.28244]
[1780186619435,30.75,73789.76,0.0,0.01094,2e-05,1.28012]
[1780186624471,30.75,73785.16,0.0,0.01085,2e-05,1.27019]
[1780186627892,30.75,73785.11,0.0,0.01085,2e-05,1.27008]
[1780186628498,30.75,73785.52,0.0,0.01085,2e-05,1.27096]
[1780186633533,30.75,73785.26,0.0,0.01085,2e-05,1.2704]
[1780186638569,30.75,73779.99,0.0,0.01074,2e-05,1.25909]
[1780186643608,30.75,73784.93,0.0,0.01084,2e-05,1.26969]
[1780186648166,30.75,73786.78,0.0,0.01088,2e-05,1.27368]
[1780186648641,30.75,73785.08,0.0,0.01085,2e-05,1.27001]
[1780186649933,30.75,73785.08,0.0,0.01085,2e-05,1.27001]
[1780186650654,30.75,73780.87,0.0,0.01076,2e-05,1.26098]
[1780186655687,30.75,73780.76,0.0,0.01074,2e-05,1.25864]
[1780186658857,30.75,73780.76,0.0,0.01074,2e-05,1.25864]
[1780186658875,30.75,73780.82,0.0,0.01074,2e-05,1.25877]
[1780186666764,30.75,73781.92,0.0,0.01076,2e-05,1.26113]
[1780186671802,30.75,73778.41,0.0,0.01069,2e-05,1.25363]
[1780186677842,30.75,73776.21,0.0,0.01064,2e-05,1.24895]
[1780186682877,30.75,73774.28,0.0,0.0106,2e-05,1.24485]
[1780186688919,30.75,73774.92,0.0,0.01062,2e-05,1.24621]
[1780186695968,30.75,73775.28,0.0,0.01062,2e-05,1.24697]
[1780186698020,30.75,73775.68,0.0,0.01063,2e-05,1.24782]
[1780186698087,30.75,73775.86,0.0,0.01064,2e-05,1.2482]
[1780186707048,30.75,73776.03,0.0,0.01064,2e-05,1.24857]
[1780186712082,30.75,73778.02,0.0,0.01066,2e-05,1.25071]
[1780186717118,30.75,73778.53,0.0,0.01067,2e-05,1.2518]
[1780186722153,30.75,73781.2,0.0,0.01073,2e-05,1.25749]
[1780186728536,30.75,73780.42,0.0,0.01071,2e-05,1.25583]
[1780186737258,30.75,73781.5,0.0,0.01074,2e-05,1.25813]
[1780186742292,30.75,73781.98,0.0,0.01075,2e-05,1.25916]
[1780186748677,30.75,73782.21,0.0,0.01075,2e-05,1.25965]
[1780186758746,30.75,73782.66,0.0,0.01076,2e-05,1.26061]
[1780186764682,30.75,73782.34,0.0,0.01075,2e-05,1.25993]
[1780186764761,30.75,73779.45,0.0,0.01069,2e-05,1.25376]
[1780186771495,30.75,73777.17,0.0,0.01063,2e-05,1.24682]
[1780186774161,30.75,73776.08,0.0,0.01061,2e-05,1.24451]
[1780186774163,30.75,73775.7,0.0,0.0106,2e-05,1.2437]
[1780186778507,30.75,73776.7,0.0,0.01062,2e-05,1.24582]
[1780186778886,30.75,73780.73,0.0,0.0107,2e-05,1.25439]
[1780186784588,30.75,73785.7,0.0,0.01081,2e-05,1.26503]
[1780186789624,30.75,73782.68,0.0,0.01074,2e-05,1.25856]
[1780186797680,30.75,73782.59,0.0,0.01074,2e-05,1.25837]
[1780186802719,30.75,73787.33,0.0,0.01084,2e-05,1.26853]
[1780186807754,30.75,73787.37,0.0,0.01084,2e-05,1.26862]
[1780186814804,30.75,73787.26,0.0,0.01084,2e-05,1.26838]
[1780186819840,30.75,73789.0,0.0,0.01088,2e-05,1.27213]
[1780186826887,30.75,73789.14,0.0,0.01088,2e-05,1.27243]
[1780186831921,30.75,73788.6,0.0,0.01085,2e-05,1.26916]
[1780186836957,30.75,73788.4,0.0,0.01085,2e-05,1.26873]
[1780186850058,30.75,73788.19,0.0,0.01084,2e-05,1.26828]
[1780186855093,30.75,73794.46,0.0,0.01097,2e-05,1.28183]
[1780186860131,30.75,73797.05,0.0,0.01103,2e-05,1.28746]
[1780186866175,30.75,73795.83,0.0,0.011,2e-05,1.28481]
[1780186874233,30.75,73795.42,0.0,0.01099,2e-05,1.28391]
[1780186879589,30.75,73794.49,0.0,0.01097,2e-05,1.28189]
[1780186887323,30.75,73794.57,0.0,0.01098,2e-05,1.28207]
[1780186892357,30.75,73793.97,0.0,0.01095,2e-05,1.27864]
[1780186899731,30.75,73793.83,0.0,0.01094,2e-05,1.27834]
[1780186905450,30.75,73793.18,0.0,0.01093,2e-05,1.27693]
[1780186913506,30.75,73793.04,0.0,0.01093,2e-05,1.27663]
[1780186918540,30.75,73792.6,0.0,0.01092,2e-05,1.27568]
[1780186923575,30.75,73792.96,0.0,0.01092,2e-05,1.27646]
[1780186928610,30.75,73803.93,0.0,0.01116,2e-05,1.30037]
[1780186933647,30.75,73806.55,0.0,0.01121,2e-05,1.30614]
[1780186934445,30.75,73806.55,0.0,0.01121,2e-05,1.30614]
[1780186934652,30.75,73808.83,0.0,0.01126,2e-05,1.31117]
[1780186937453,30.75,73812.8,0.0,0.01135,2e-05,1.31997]
[1780186937673,30.75,73815.27,0.0,0.0114,2e-05,1.32547]
[1780186938452,30.75,73815.27,0.0,0.0114,2e-05,1.32547]
[1780186938682,30.75,73815.18,0.0,0.0114,2e-05,1.32527]
[1780186943716,30.75,73815.16,0.0,0.0114,2e-05,1.32523]
[1780186950083,30.75,73814.82,0.0,0.01139,2e-05,1.32447]
[1780186955801,30.75,73812.98,0.0,0.01134,2e-05,1.3182]
[1780186960835,30.75,73813.07,0.0,0.01134,2e-05,1.3184]
[1780186965451,30.75,73813.29,0.0,0.01134,2e-05,1.31889]
[1780186965511,30.75,73813.25,0.0,0.01134,2e-05,1.3188]
[1780186970904,30.75,73812.96,0.0,0.01133,2e-05,1.31816]
[1780186975941,30.75,73813.02,0.0,0.01134,2e-05,1.31829]
[1780186980975,30.75,73813.05,0.0,0.01134,2e-05,1.31836]
[1780186986010,30.75,73806.77,0.0,0.0112,2e-05,1.30447]
[1780186992052,30.75,73805.95,0.0,0.01118,2e-05,1.30267]
[1780186997087,30.75,73806.83,0.0,0.0112,2e-05,1.3046]
[1780187002122,30.75,73817.84,0.0,0.01144,2e-05,1.32903]
[1780187007157,30.75,73818.55,0.0,0.01146,2e-05,1.33062]
[1780187012196,30.75,73819.07,0.0,0.01145,2e-05,1.32961]
[1780187017227,30.75,73819.48,0.0,0.01146,2e-05,1.33052]
[1780187023270,30.75,73819.62,0.0,0.01146,2e-05,1.33084]
[1780187028309,30.75,73818.45,0.0,0.01144,2e-05,1.32822]
[1780187034352,30.75,73818.71,0.0,0.01144,2e-05,1.3288]
[1780187039387,30.75,73818.98,0.0,0.01145,2e-05,1.3294]
[1780187044422,30.75,73819.92,0.0,0.01147,2e-05,1.33151]
[1780187050789,30.75,73823.56,0.0,0.01155,2e-05,1.33968]
[1780187058519,30.75,73820.98,0.0,0.01149,2e-05,1.33388]
[1780187064564,30.75,73820.78,0.0,0.01149,2e-05,1.33343]
[1780187069597,30.75,73820.76,0.0,0.01149,2e-05,1.33339]
[1780187075639,30.75,73824.29,0.0,0.01155,2e-05,1.33913]
[1780187081000,30.75,73826.42,0.0,0.0116,2e-05,1.34393]
[1780187083695,30.75,73839.55,0.0,0.01189,2e-05,1.37382]
[1780187084701,30.75,73850.01,0.0,0.01213,2e-05,1.39801]
[1780187089738,30.75,73855.24,0.0,0.01225,2e-05,1.41023]
[1780187094772,30.75,73861.56,0.0,0.0124,2e-05,1.42512]
[1780187099807,30.75,73868.46,0.0,0.01256,2e-05,1.44151]
[1780187104842,30.75,73868.21,0.0,0.01256,2e-05,1.44091]
[1780187109881,30.75,73873.75,0.0,0.01269,2e-05,1.45418]
[1780187114911,30.75,73873.82,0.0,0.01269,2e-05,1.45434]
[1780187115848,30.75,73873.82,0.0,0.01269,2e-05,1.45434]
[1780187115953,30.75,73888.91,0.0,0.01306,2e-05,1.49097]
[1780187117935,30.75,73907.51,0.0,0.01352,3e-05,1.53712]
[1780187122969,30.75,73910.79,0.0,0.01361,3e-05,1.54537]
[1780187128016,30.75,73911.23,0.0,0.01362,3e-05,1.54648]
[1780187133040,30.75,73914.99,0.0,0.01369,3e-05,1.55357]
[1780187138079,30.75,73918.11,0.0,0.01377,3e-05,1.56149]
[1780187143113,30.75,73919.15,0.0,0.0138,3e-05,1.56413]
[1780187148147,30.75,73917.18,0.0,0.01375,3e-05,1.55912]
[1780187153195,30.75,73909.69,0.0,0.01356,3e-05,1.54019]
[1780187158227,30.75,73911.93,0.0,0.01362,3e-05,1.54583]
[1780187165277,30.75,73911.59,0.0,0.01361,3e-05,1.54498]
[1780187172326,30.75,73911.51,0.0,0.01361,3e-05,1.54478]
[1780187177362,30.75,73907.96,0.0,0.01351,3e-05,1.53584]
[1780187182397,30.75,73907.37,0.0,0.0135,3e-05,1.53436]
[1780187187432,30.75,73907.97,0.0,0.01352,3e-05,1.53587]
[1780187192465,30.75,73909.98,0.0,0.01355,3e-05,1.53851]
[1780187197500,30.75,73910.22,0.0,0.01355,3e-05,1.53912]
[1780187202536,30.75,73911.1,0.0,0.01357,3e-05,1.54133]
[1780187207572,30.75,73911.79,0.0,0.01359,3e-05,1.54307]
[1780187212606,30.75,73911.52,0.0,0.01358,3e-05,1.54239]
[1780187215794,30.75,73912.84,0.0,0.01362,3e-05,1.54572]
[1780187215890,30.75,73912.88,0.0,0.01362,3e-05,1.54582]
[1780187221995,30.75,73911.47,0.0,0.01358,3e-05,1.54226]
[1780187227713,30.75,73910.57,0.0,0.01356,3e-05,1.54]
[1780187232748,30.75,73910.49,0.0,0.01356,3e-05,1.53979]
[1780187239796,30.75,73910.85,0.0,0.01357,3e-05,1.5407]
[1780187248863,30.75,73910.54,0.0,0.01356,3e-05,1.53992]
[1780187253895,30.75,73910.97,0.0,0.01355,3e-05,1.53859]
[1780187258929,30.75,73913.8,0.0,0.01362,3e-05,1.54572]
[1780187263964,30.75,73912.47,0.0,0.01359,3e-05,1.54237]
[1780187270013,30.75,73912.81,0.0,0.0136,3e-05,1.54322]
[1780187275047,30.75,73912.81,0.0,0.0136,3e-05,1.54322]
[1780187280083,30.75,73912.73,0.0,0.0136,3e-05,1.54302]
[1780187286124,30.75,73912.55,0.0,0.01359,3e-05,1.54257]
[1780187291159,30.75,73911.44,0.0,0.01356,3e-05,1.53977]
[1780187296195,30.75,73906.25,0.0,0.01343,3e-05,1.52676]
[1780187298208,30.75,73892.52,0.0,0.01309,2e-05,1.49275]
[1780187299146,30.75,73892.52,0.0,0.01309,2e-05,1.49275]
[1780187299247,30.75,73875.27,0.0,0.01267,2e-05,1.45088]
[1780187301672,30.75,73875.55,0.0,0.01267,2e-05,1.45155]
[1780187302237,30.75,73875.52,0.0,0.01267,2e-05,1.45148]
[1780187307272,30.75,73873.05,0.0,0.01261,2e-05,1.44556]
[1780187313314,30.75,73873.5,0.0,0.01261,2e-05,1.44432]
[1780187320363,30.75,73872.64,0.0,0.01259,2e-05,1.44226]
[1780187325398,30.75,73860.35,0.0,0.01229,2e-05,1.41314]
[1780187330433,30.75,73861.1,0.0,0.01231,2e-05,1.4149]
[1780187335469,30.75,73857.28,0.0,0.01222,2e-05,1.40594]
[1780187340504,30.75,73857.12,0.0,0.01222,2e-05,1.40556]
[1780187345543,30.75,73852.92,0.0,0.01212,2e-05,1.39576]
[1780187350578,30.75,73851.89,0.0,0.0121,2e-05,1.39336]
[1780187355614,30.75,73852.48,0.0,0.01211,2e-05,1.39473]
[1780187360648,30.75,73858.62,0.0,0.01225,2e-05,1.40908]
[1780187366691,30.75,73858.91,0.0,0.01226,2e-05,1.40976]
[1780187371726,30.75,73861.18,0.0,0.01229,2e-05,1.41281]
[1780187377767,30.75,73860.6,0.0,0.01228,2e-05,1.41145]
[1780187383228,30.75,73863.0,0.0,0.01234,2e-05,1.41709]
[1780187388845,30.75,73860.57,0.0,0.01228,2e-05,1.41138]
[1780187394887,30.75,73860.58,0.0,0.01228,2e-05,1.4114]
[1780187399922,30.75,73856.13,0.0,0.01218,2e-05,1.40098]
[1780187405964,30.75,73848.23,0.0,0.01199,2e-05,1.38263]
[1780187412016,30.75,73849.02,0.0,0.01201,2e-05,1.38445]
[1780187419055,30.75,73850.2,0.0,0.01204,2e-05,1.38719]
[1780187424092,30.75,73850.61,0.0,0.01205,2e-05,1.38814]
[1780187431140,30.75,73850.97,0.0,0.01204,2e-05,1.38672]
[1780187436176,30.75,73843.46,0.0,0.01187,2e-05,1.36941]
[1780187443653,30.75,73843.58,0.0,0.01187,2e-05,1.36968]
[1780187451283,30.75,73844.29,0.0,0.01189,2e-05,1.37131]
[1780187459341,30.75,73845.1,0.0,0.0119,2e-05,1.37318]
[1780187464375,30.75,73854.57,0.0,0.01212,2e-05,1.39508]
[1780187469409,30.75,73853.94,0.0,0.01211,2e-05,1.39361]
[1780187475452,30.75,73851.73,0.0,0.01206,2e-05,1.38848]
[1780187480487,30.75,73852.44,0.0,0.01207,2e-05,1.39013]
[1780187486529,30.75,73853.05,0.0,0.01209,2e-05,1.39155]
[1780187491564,30.75,73853.39,0.0,0.01208,2e-05,1.39008]
[1780187494586,30.75,73869.82,0.0,0.01246,2e-05,1.42864]
[1780187499621,30.75,73869.65,0.0,0.01246,2e-05,1.42824]
[1780187504657,30.75,73867.39,0.0,0.0124,2e-05,1.42289]
[1780187510698,30.75,73865.9,0.0,0.01237,2e-05,1.41937]
[1780187515732,30.75,73864.86,0.0,0.01234,2e-05,1.41691]
[1780187520769,30.75,73863.07,0.0,0.0123,2e-05,1.4127]
[1780187525804,30.75,73863.54,0.0,0.01231,2e-05,1.4138]
[1780187531846,30.75,73863.0,0.0,0.0123,2e-05,1.41253]
[1780187536884,30.75,73869.94,0.0,0.01246,2e-05,1.42893]
[1780187541916,30.75,73873.69,0.0,0.01255,2e-05,1.43785]
[1780187547959,30.75,73873.18,0.0,0.01254,2e-05,1.43663]
[1780187554440,30.75,73874.59,0.0,0.01255,2e-05,1.43769]
[1780187562060,30.75,73876.46,0.0,0.0126,2e-05,1.44215]
[1780187567094,30.75,73878.4,0.0,0.01265,2e-05,1.4468]
[1780187572129,30.75,73892.71,0.0,0.01299,2e-05,1.48143]
[1780187577164,30.75,73898.19,0.0,0.01313,2e-05,1.49486]
[1780187584650,30.75,73899.38,0.0,0.01316,2e-05,1.49779]
[1780187590255,30.75,73900.76,0.0,0.01319,2e-05,1.50119]
[1780187595291,30.75,73901.43,0.0,0.01321,2e-05,1.50285]
[1780187600326,30.75,73907.18,0.0,0.01335,3e-05,1.51711]
[1780187605363,30.75,73903.76,0.0,0.01327,3e-05,1.50861]
[1780187610398,30.75,73918.29,0.0,0.01363,3e-05,1.54496]
[1780187615433,30.75,73914.46,0.0,0.01352,3e-05,1.5329]
[1780187620467,30.75,73916.1,0.0,0.01356,3e-05,1.53703]
[1780187626512,30.75,73917.25,0.0,0.01359,3e-05,1.53992]
[1780187631545,30.75,73916.85,0.0,0.01358,3e-05,1.53891]
[1780187636581,30.75,73916.3,0.0,0.01356,3e-05,1.53753]
[1780187641616,30.75,73907.02,0.0,0.01333,3e-05,1.51432]
[1780187649671,30.75,73908.19,0.0,0.01336,3e-05,1.51723]
[1780187655140,30.75,73908.75,0.0,0.01337,3e-05,1.51862]
[1780187660748,30.75,73906.8,0.0,0.01332,3e-05,1.51377]
[1780187665783,30.75,73906.87,0.0,0.01332,3e-05,1.51395]
[1780187670818,30.75,73907.37,0.0,0.01334,3e-05,1.51519]
[1780187675852,30.75,73909.37,0.0,0.01337,3e-05,1.51777]
[1780187682902,30.75,73909.59,0.0,0.01337,3e-05,1.51832]
[1780187691965,30.75,73910.18,0.0,0.01339,3e-05,1.51979]
[1780187701028,30.75,73909.92,0.0,0.01338,3e-05,1.51914]
[1780187706064,30.75,73910.0,0.0,0.01338,3e-05,1.51934]
[1780187714120,30.75,73908.7,0.0,0.01335,3e-05,1.51611]
[1780187720162,30.75,73907.62,0.0,0.01332,3e-05,1.51342]
[1780187724195,30.75,73897.24,0.0,0.01306,2e-05,1.4878]
[1780187729229,30.75,73895.65,0.0,0.01303,2e-05,1.4839]
[1780187734265,30.75,73895.47,0.0,0.013,2e-05,1.4811]
[1780187739299,30.75,73900.87,0.0,0.01313,2e-05,1.49435]
[1780187744334,30.75,73900.92,0.0,0.01314,2e-05,1.49447]
[1780187749369,30.75,73902.07,0.0,0.01316,2e-05,1.4973]
[1780187754404,30.75,73902.95,0.0,0.01319,2e-05,1.49947]
[1780187760448,30.75,73901.32,0.0,0.01315,2e-05,1.49545]
[1780187765917,30.75,73909.16,0.0,0.01334,3e-05,1.51486]
[1780187771525,30.75,73909.26,0.0,0.01334,3e-05,1.51511]
[1780187776562,30.75,73909.79,0.0,0.01336,3e-05,1.51643]
[1780187781595,30.75,73908.45,0.0,0.01332,3e-05,1.51309]
[1780187790660,30.75,73909.08,0.0,0.01334,3e-05,1.51466]
[1780187796128,30.75,73909.45,0.0,0.01333,3e-05,1.51319]
[1780187799999,30.75,73909.19,0.0,0.01332,3e-05,1.51254]
[1780187800043,30.75,73898.03,0.0,0.01304,2e-05,1.48501]
[1780187802342,30.75,73891.75,0.0,0.01289,2e-05,1.46969]
[1780187802745,30.75,73891.34,0.0,0.01288,2e-05,1.46869]
[1780187807785,30.75,73890.47,0.0,0.01286,2e-05,1.46658]
[1780187809798,30.75,73874.22,0.0,0.01247,2e-05,1.42759]
[1780187814834,30.75,73874.35,0.0,0.01247,2e-05,1.4279]
[1780187819870,30.75,73873.98,0.0,0.01246,2e-05,1.42702]
[1780187824904,30.75,73872.53,0.0,0.01243,2e-05,1.42358]
[1780187829940,30.75,73865.61,0.0,0.01226,2e-05,1.40727]
[1780187833971,30.75,73854.65,0.0,0.01201,2e-05,1.38174]
[1780187839004,30.75,73849.78,0.0,0.0119,2e-05,1.37051]
[1780187844038,30.75,73849.93,0.0,0.0119,2e-05,1.37085]
[1780187849073,30.75,73851.11,0.0,0.01193,2e-05,1.37357]
[1780187854108,30.75,73851.77,0.0,0.01193,2e-05,1.37284]
[1780187859143,30.75,73852.0,0.0,0.01193,2e-05,1.37337]
[1780187866640,30.75,73852.62,0.0,0.01194,2e-05,1.3748]
[1780187872235,30.75,73853.09,0.0,0.01196,2e-05,1.37589]
[1780187877269,30.75,73853.85,0.0,0.01197,2e-05,1.37764]
[1780187882305,30.75,73853.87,0.0,0.01197,2e-05,1.37768]
[1780187889354,30.75,73854.22,0.0,0.01198,2e-05,1.37849]
[1780187894389,30.75,73854.42,0.0,0.01199,2e-05,1.37895]
[1780187899424,30.75,73854.67,0.0,0.01199,2e-05,1.37953]
[1780187904460,30.75,73854.39,0.0,0.01199,2e-05,1.37888]
[1780187909494,30.75,73846.29,0.0,0.0118,2e-05,1.36028]
[1780187914531,30.75,73845.77,0.0,0.01177,2e-05,1.35687]
[1780187919567,30.75,73848.76,0.0,0.01184,2e-05,1.3637]
[1780187924601,30.75,73849.67,0.0,0.01186,2e-05,1.36578]
[1780187931650,30.75,73849.72,0.0,0.01186,2e-05,1.3659]
[1780187937130,30.75,73850.69,0.0,0.01188,2e-05,1.36812]
[1780187945752,30.75,73851.19,0.0,0.01189,2e-05,1.36927]
[1780187950786,30.75,73851.07,0.0,0.01189,2e-05,1.36899]
[1780187957272,30.75,73851.87,0.0,0.01191,2e-05,1.37083]
[1780187963877,30.75,73852.09,0.0,0.01191,2e-05,1.37134]
[1780187968912,30.75,73851.37,0.0,0.0119,2e-05,1.36968]
[1780187973947,30.75,73850.1,0.0,0.01185,2e-05,1.36453]
[1780187978983,30.75,73850.36,0.0,0.01186,2e-05,1.36513]
[1780187984019,30.75,73847.1,0.0,0.01178,2e-05,1.35767]
[1780187990059,30.75,73847.25,0.0,0.01179,2e-05,1.35802]
[1780187996101,30.75,73847.16,0.0,0.01178,2e-05,1.35781]
[1780188001137,30.75,73850.08,0.0,0.01185,2e-05,1.36449]
[1780188006174,30.75,73848.32,0.0,0.01181,2e-05,1.36046]
[1780188011207,30.75,73843.08,0.0,0.01169,2e-05,1.34853]
[1780188016242,30.75,73837.4,0.0,0.01156,2e-05,1.33568]
[1780188021277,30.75,73836.4,0.0,0.01154,2e-05,1.33343]
[1780188027317,30.75,73836.07,0.0,0.01153,2e-05,1.33269]
[1780188032355,30.75,73835.42,0.0,0.0115,2e-05,1.32903]
[1780188037388,30.75,73834.87,0.0,0.01149,2e-05,1.3278]
[1780188044437,30.75,73833.43,0.0,0.01146,2e-05,1.32457]
[1780188050479,30.75,73833.42,0.0,0.01146,2e-05,1.32455]
[1780188055514,30.75,73832.58,0.0,0.01144,2e-05,1.32267]
[1780188060553,30.75,73833.74,0.0,0.01146,2e-05,1.32527]
[1780188062567,30.75,73843.81,0.0,0.01169,2e-05,1.34796]
[1780188068043,30.75,73844.76,0.0,0.01171,2e-05,1.35012]
[1780188074651,30.75,73846.26,0.0,0.01174,2e-05,1.35353]
[1780188081699,30.75,73846.27,0.0,0.01174,2e-05,1.35356]
[1780188086735,30.75,73847.81,0.0,0.01178,2e-05,1.35707]
[1780188091770,30.75,73848.22,0.0,0.01177,2e-05,1.35577]
[1780188098254,30.75,73849.08,0.0,0.01179,2e-05,1.35774]
[1780188103857,30.75,73850.23,0.0,0.01182,2e-05,1.36036]
[1780188108889,30.75,73850.0,0.0,0.01181,2e-05,1.35984]
[1780188115939,30.75,73849.95,0.0,0.01181,2e-05,1.35972]
[1780188120973,30.75,73850.6,0.0,0.01182,2e-05,1.36121]
[1780188126013,30.75,73853.27,0.0,0.01188,2e-05,1.36733]
[1780188131045,30.75,73852.27,0.0,0.01186,2e-05,1.36503]
[1780188136083,30.75,73851.48,0.0,0.01184,2e-05,1.36322]
[1780188141115,30.75,73850.24,0.0,0.01182,2e-05,1.36039]
[1780188148165,30.75,73849.96,0.0,0.01181,2e-05,1.35975]
[1780188153200,30.75,73849.49,0.0,0.01178,2e-05,1.35644]
[1780188158236,30.75,73851.08,0.0,0.01182,2e-05,1.36007]
[1780188168304,30.75,73852.27,0.0,0.01184,2e-05,1.3628]
[1780188173339,30.75,73854.13,0.0,0.01189,2e-05,1.36706]
[1780188178819,30.75,73852.41,0.0,0.01185,2e-05,1.36312]
[1780188184417,30.75,73850.15,0.0,0.01179,2e-05,1.35795]
[1780188191467,30.75,73849.83,0.0,0.01179,2e-05,1.35722]
[1780188198515,30.75,73849.24,0.0,0.01177,2e-05,1.35587]
[1780188203558,30.75,73848.85,0.0,0.01177,2e-05,1.35498]
[1780188208590,30.75,73849.16,0.0,0.01177,2e-05,1.35569]
[1780188213625,30.75,73849.54,0.0,0.01176,2e-05,1.35433]
[1780188218659,30.75,73851.46,0.0,0.01181,2e-05,1.35871]
[1780188223694,30.75,73850.19,0.0,0.01178,2e-05,1.35581]
[1780188229191,30.75,73850.87,0.0,0.01179,2e-05,1.35736]
[1780188234771,30.75,73851.55,0.0,0.01181,2e-05,1.35892]
[1780188239807,30.75,73851.3,0.0,0.0118,2e-05,1.35835]
[1780188245849,30.75,73851.43,0.0,0.01181,2e-05,1.35864]
[1780188250883,30.75,73851.71,0.0,0.01181,2e-05,1.35928]
[1780188255919,30.75,73850.79,0.0,0.01179,2e-05,1.35718]
[1780188261960,30.75,73850.52,0.0,0.01178,2e-05,1.35656]
[1780188269472,30.75,73850.68,0.0,0.01179,2e-05,1.35693]
[1780188279542,30.75,73850.61,0.0,0.01177,2e-05,1.35454]
[1780188285123,30.75,73850.45,0.0,0.01176,2e-05,1.35418]
[1780188295193,30.75,73850.21,0.0,0.01176,2e-05,1.35363]
[1780188300229,30.75,73849.49,0.0,0.01174,2e-05,1.35199]
[1780188306271,30.75,73850.04,0.0,0.01175,2e-05,1.35324]
[1780188307278,30.75,73861.4,0.0,0.01201,2e-05,1.37932]
[1780188312312,30.75,73869.17,0.0,0.01219,2e-05,1.39739]
[1780188317348,30.75,73864.86,0.0,0.01209,2e-05,1.38734]
[1780188322383,30.75,73863.08,0.0,0.01205,2e-05,1.38321]
[1780188327417,30.75,73862.0,0.0,0.01203,2e-05,1.38071]
[1780188332452,30.75,73854.94,0.0,0.01185,2e-05,1.3622]
[1780188337486,30.75,73855.37,0.0,0.01186,2e-05,1.36319]
[1780188347560,30.75,73855.65,0.0,0.01186,2e-05,1.36383]
[1780188354609,30.75,73856.26,0.0,0.01188,2e-05,1.36523]
[1780188360117,30.75,73856.65,0.0,0.01189,2e-05,1.36612]
[1780188367699,30.75,73857.06,0.0,0.0119,2e-05,1.36707]
[1780188372734,30.75,73857.05,0.0,0.0119,2e-05,1.36704]
[1780188377770,30.75,73848.18,0.0,0.01169,2e-05,1.34679]
[1780188382805,30.75,73847.66,0.0,0.01168,2e-05,1.34561]
[1780188387839,30.75,73848.18,0.0,0.01169,2e-05,1.34679]
[1780188392875,30.75,73841.77,0.0,0.01153,2e-05,1.3301]
[1780188397909,30.75,73841.4,0.0,0.01152,2e-05,1.32926]
[1780188402945,30.75,73832.65,0.0,0.01133,2e-05,1.30972]
[1780188407979,30.75,73832.17,0.0,0.01132,2e-05,1.30866]
[1780188414024,30.75,73831.44,0.0,0.0113,2e-05,1.30704]
[1780188420541,30.75,73831.82,0.0,0.01131,2e-05,1.30788]
[1780188426105,30.75,73832.53,0.0,0.01133,2e-05,1.30945]
[1780188431141,30.75,73832.73,0.0,0.01133,2e-05,1.3099]
[1780188436176,30.75,73828.67,0.0,0.01124,2e-05,1.30091]
[1780188442218,30.75,73827.95,0.0,0.01123,2e-05,1.29932]
[1780188449267,30.75,73826.76,0.0,0.0112,2e-05,1.2967]
[1780188454303,30.75,73825.73,0.0,0.01116,2e-05,1.29227]
[1780188460823,30.75,73824.83,0.0,0.01114,2e-05,1.29029]
[1780188470893,30.75,73823.82,0.0,0.01112,2e-05,1.28808]
[1780188480963,30.75,73822.71,0.0,0.0111,2e-05,1.28565]
[1780188486528,30.75,73813.37,0.0,0.0109,2e-05,1.26534]
[1780188491562,30.75,73810.18,0.0,0.01083,2e-05,1.25847]
[1780188496597,30.75,73811.11,0.0,0.01085,2e-05,1.26047]
[1780188501632,30.75,73812.77,0.0,0.01088,2e-05,1.26405]
[1780188506667,30.75,73814.03,0.0,0.01091,2e-05,1.26677]
[1780188512709,30.75,73815.14,0.0,0.01092,2e-05,1.26704]
[1780188517745,30.75,73817.38,0.0,0.01096,2e-05,1.27189]
[1780188522780,30.75,73827.83,0.0,0.01119,2e-05,1.29472]
[1780188529828,30.75,73829.41,0.0,0.01122,2e-05,1.2982]
[1780188536877,30.75,73828.21,0.0,0.0112,2e-05,1.29556]
[1780188541913,30.75,73826.82,0.0,0.01117,2e-05,1.2925]
[1780188546947,30.75,73821.29,0.0,0.01105,2e-05,1.28039]
[1780188559034,30.75,73819.82,0.0,0.01102,2e-05,1.27719]
[1780188568098,30.75,73815.12,0.0,0.01092,2e-05,1.26699]
[1780188579175,30.75,73815.22,0.0,0.0109,2e-05,1.26508]
[1780188585219,30.75,73823.58,0.0,0.01108,2e-05,1.28324]
[1780188591743,30.75,73823.06,0.0,0.01107,2e-05,1.28211]
[1780188601814,30.75,73822.02,0.0,0.01105,2e-05,1.27984]
[1780188605359,30.75,73834.64,0.0,0.01132,2e-05,1.3076]
[1780188606366,30.75,73847.81,0.0,0.01161,2e-05,1.33708]
[1780188611883,30.75,73849.36,0.0,0.01165,2e-05,1.34058]
[1780188617445,30.75,73858.56,0.0,0.01185,2e-05,1.36154]
[1780188622481,30.75,73860.67,0.0,0.0119,2e-05,1.36638]
[1780188627516,30.75,73863.54,0.0,0.01197,2e-05,1.37299]
[1780188632552,30.75,73863.75,0.0,0.01195,2e-05,1.37122]
[1780188637586,30.75,73864.49,0.0,0.01197,2e-05,1.37292]
[1780188642622,30.75,73862.59,0.0,0.01193,2e-05,1.36855]
[1780188647658,30.75,73857.38,0.0,0.01181,2e-05,1.3566]
[1780188653698,30.75,73857.7,0.0,0.01182,2e-05,1.35733]
[1780188659741,30.75,73856.99,0.0,0.0118,2e-05,1.35571]
[1780188664776,30.75,73855.57,0.0,0.01177,2e-05,1.35247]
[1780188669812,30.75,73855.9,0.0,0.01178,2e-05,1.35322]
[1780188675853,30.75,73855.63,0.0,0.01177,2e-05,1.3526]
[1780188681895,30.75,73855.69,0.0,0.01177,2e-05,1.35274]
[1780188687940,30.75,73855.08,0.0,0.01176,2e-05,1.35135]
[1780188691968,30.75,73847.61,0.0,0.01157,2e-05,1.3322]
[1780188700024,30.75,73847.54,0.0,0.01157,2e-05,1.33204]
[1780188705059,30.75,73847.53,0.0,0.01157,2e-05,1.33202]
[1780188710095,30.75,73847.77,0.0,0.01157,2e-05,1.33256]
[1780188715129,30.75,73847.95,0.0,0.01158,2e-05,1.33297]
[1780188720165,30.75,73846.01,0.0,0.01153,2e-05,1.3286]
[1780188725201,30.75,73842.93,0.0,0.01147,2e-05,1.32169]
[1780188730236,30.75,73842.89,0.0,0.01146,2e-05,1.3216]
[1780188735269,30.75,73846.45,0.0,0.01154,2e-05,1.32959]
[1780188740304,30.75,73846.95,0.0,0.01156,2e-05,1.33072]
[1780188745341,30.75,73847.62,0.0,0.01157,2e-05,1.33223]
[1780188751381,30.75,73847.95,0.0,0.01156,2e-05,1.33076]
[1780188756420,30.75,73850.64,0.0,0.01162,2e-05,1.33683]
[1780188762936,30.75,73850.95,0.0,0.01163,2e-05,1.33753]
[1780188770516,30.75,73851.08,0.0,0.01163,2e-05,1.33782]
[1780188779580,30.75,73850.69,0.0,0.01162,2e-05,1.33694]
[1780188784616,30.75,73850.72,0.0,0.01162,2e-05,1.33701]
[1780188789650,30.75,73849.11,0.0,0.01159,2e-05,1.33337]
[1780188794685,30.75,73849.24,0.0,0.01159,2e-05,1.33367]
[1780188800727,30.75,73849.38,0.0,0.01159,2e-05,1.33398]
[1780188805762,30.75,73849.51,0.0,0.01159,2e-05,1.33427]
[1780188810798,30.75,73850.2,0.0,0.01161,2e-05,1.33583]
[1780188815832,30.75,73856.86,0.0,0.01174,2e-05,1.34871]
[1780188820868,30.75,73859.35,0.0,0.0118,2e-05,1.35439]
[1780188825903,30.75,73861.68,0.0,0.01185,2e-05,1.35972]
[1780188830444,30.75,73862.21,0.0,0.01186,2e-05,1.36093]
[1780188830938,30.75,73862.21,0.0,0.01186,2e-05,1.36093]
[1780188831943,30.75,73878.19,0.0,0.01223,2e-05,1.39796]
[1780188833446,30.75,73887.72,0.0,0.01246,2e-05,1.42043]
[1780188833958,30.75,73890.05,0.0,0.01251,2e-05,1.42597]
[1780188838274,30.75,73890.9,0.0,0.01253,2e-05,1.42799]
[1780188844028,30.75,73889.31,0.0,0.0125,2e-05,1.42421]
[1780188849064,30.75,73884.56,0.0,0.01238,2e-05,1.41295]
[1780188854098,30.75,73889.92,0.0,0.01251,2e-05,1.42566]
[1780188859139,30.75,73896.6,0.0,0.01267,2e-05,1.44162]
[1780188861152,30.75,73906.92,0.0,0.01292,2e-05,1.46656]
[1780188866188,30.75,73905.88,0.0,0.0129,2e-05,1.46403]
[1780188871224,30.75,73909.57,0.0,0.01297,2e-05,1.47066]
[1780188876259,30.75,73912.56,0.0,0.01304,2e-05,1.47796]
[1780188881293,30.75,73914.91,0.0,0.0131,2e-05,1.48373]
[1780188886328,30.75,73915.34,0.0,0.01311,2e-05,1.48478]
[1780188891363,30.75,73917.38,0.0,0.01316,2e-05,1.48981]
[1780188897405,30.75,73918.69,0.0,0.01319,3e-05,1.49304]
[1780188902441,30.75,73918.37,0.0,0.01319,3e-05,1.49225]
[1780188907477,30.75,73913.71,0.0,0.01307,2e-05,1.48078]
[1780188912512,30.75,73912.6,0.0,0.01304,2e-05,1.47806]
[1780188917548,30.75,73910.71,0.0,0.013,2e-05,1.47344]
[1780188924076,30.75,73910.88,0.0,0.013,2e-05,1.47385]
[1780188930640,30.75,73911.34,0.0,0.01301,2e-05,1.47498]
[1780188935676,30.75,73912.94,0.0,0.01303,2e-05,1.47652]
[1780188940711,30.75,73913.62,0.0,0.01305,2e-05,1.47819]
[1780188945749,30.75,73914.07,0.0,0.01306,2e-05,1.47929]
[1780188950786,30.75,73915.32,0.0,0.01309,2e-05,1.48235]
[1780188955820,30.75,73915.6,0.0,0.0131,2e-05,1.48304]
[1780188960854,30.75,73915.52,0.0,0.0131,2e-05,1.48285]
[1780188965890,30.75,73915.92,0.0,0.01311,2e-05,1.48383]
[1780188970924,30.75,73916.08,0.0,0.01311,2e-05,1.48422]
[1780188976966,30.75,73916.4,0.0,0.01312,2e-05,1.48501]
[1780188983008,30.75,73916.5,0.0,0.01312,2e-05,1.48525]
[1780188988046,30.75,73916.68,0.0,0.01312,2e-05,1.4857]
[1780188994088,30.75,73916.83,0.0,0.01311,2e-05,1.48368]
[1780188999123,30.75,73919.37,0.0,0.01317,3e-05,1.48994]
[1780189004157,30.75,73918.91,0.0,0.01316,2e-05,1.4888]
[1780189009192,30.75,73918.38,0.0,0.01315,2e-05,1.4875]
[1780189014227,30.75,73917.71,0.0,0.01313,2e-05,1.48585]
[1780189020269,30.75,73918.16,0.0,0.01314,2e-05,1.48695]
[1780189025305,30.75,73910.11,0.0,0.01294,2e-05,1.46724]
[1780189031347,30.75,73910.41,0.0,0.01295,2e-05,1.46797]
[1780189036382,30.75,73914.72,0.0,0.01306,2e-05,1.4785]
[1780189043438,30.75,73915.34,0.0,0.01307,2e-05,1.48002]
[1780189048473,30.75,73916.83,0.0,0.01311,2e-05,1.48368]
[1780189053508,30.75,73921.7,0.0,0.01321,3e-05,1.49329]
[1780189058543,30.75,73918.94,0.0,0.01314,2e-05,1.48649]
[1780189065060,30.75,73916.89,0.0,0.01309,2e-05,1.48145]
[1780189070626,30.75,73914.03,0.0,0.01302,2e-05,1.47444]
[1780189078683,30.75,73912.82,0.0,0.01299,2e-05,1.47148]
[1780189083718,30.75,73909.81,0.0,0.01291,2e-05,1.46415]
[1780189088755,30.75,73909.05,0.0,0.01289,2e-05,1.4623]
[1780189094182,30.75,73910.93,0.0,0.01294,2e-05,1.46687]
[1780189094187,30.75,73910.93,0.0,0.01294,2e-05,1.46687]
[1780189094197,30.75,73915.76,0.0,0.01306,2e-05,1.47868]
[1780189099830,30.75,73916.07,0.0,0.01307,2e-05,1.47944]
[1780189105342,30.75,73916.0,0.0,0.01307,2e-05,1.47927]
[1780189108723,30.75,73915.43,0.0,0.01305,2e-05,1.47787]
[1780189108765,30.75,73915.24,0.0,0.01305,2e-05,1.4774]
[1780189113933,30.75,73919.79,0.0,0.01314,2e-05,1.48619]
[1780189120231,30.75,73921.71,0.0,0.01319,3e-05,1.49093]
[1780189120298,30.75,73920.76,0.0,0.01317,3e-05,1.48858]
[1780189124457,30.75,73928.09,0.0,0.01335,3e-05,1.50674]
[1780189124487,30.75,73929.08,0.0,0.01337,3e-05,1.5092]
[1780189130042,30.75,73929.66,0.0,0.01339,3e-05,1.51065]
[1780189135571,30.75,73928.23,0.0,0.01335,3e-05,1.50709]
[1780189141121,30.75,73929.89,0.0,0.0134,3e-05,1.51122]
[1780189146156,30.75,73928.17,0.0,0.01335,3e-05,1.50694]
[1780189151192,30.75,73928.84,0.0,0.01337,3e-05,1.5086]
[1780189156227,30.75,73927.05,0.0,0.01332,3e-05,1.50415]
[1780189161262,30.75,73925.48,0.0,0.01328,3e-05,1.50025]
[1780189166301,30.75,73926.1,0.0,0.0133,3e-05,1.50179]
[1780189171334,30.75,73925.81,0.0,0.01327,3e-05,1.49867]
[1780189177378,30.75,73925.79,0.0,0.01327,3e-05,1.49862]
[1780189182412,30.75,73924.54,0.0,0.01324,3e-05,1.49552]
[1780189188455,30.75,73924.98,0.0,0.01325,3e-05,1.49661]
[1780189195992,30.75,73925.2,0.0,0.01326,3e-05,1.49716]
[1780189201545,30.75,73924.01,0.0,0.01323,3e-05,1.49421]
[1780189206581,30.75,73921.29,0.0,0.01316,3e-05,1.4875]
[1780189211616,30.75,73923.59,0.0,0.01322,3e-05,1.49318]
[1780189216659,30.75,73923.98,0.0,0.01323,3e-05,1.49414]
[1780189219674,30.75,73937.17,0.0,0.01356,3e-05,1.52704]
[1780189224714,30.75,73942.94,0.0,0.01371,3e-05,1.54161]
[1780189229746,30.75,73943.58,0.0,0.01373,3e-05,1.54323]
[1780189236283,30.75,73941.52,0.0,0.01365,3e-05,1.53557]
[1780189241830,30.75,73942.75,0.0,0.01368,3e-05,1.53868]
[1780189246864,30.75,73948.88,0.0,0.01384,3e-05,1.55426]
[1780189251901,30.75,73959.08,0.0,0.01411,3e-05,1.58045]
[1780189256935,30.75,73962.22,0.0,0.0142,3e-05,1.58859]
[1780189261979,30.75,73958.42,0.0,0.01409,3e-05,1.57875]
[1780189267025,30.75,73963.96,0.0,0.01424,3e-05,1.59311]
[1780189272061,30.75,73966.01,0.0,0.0143,3e-05,1.59845]
[1780189274499,30.75,73966.01,0.0,0.0143,3e-05,1.59845]
[1780189274541,30.75,73966.14,0.0,0.0143,3e-05,1.59879]
[1780189276912,30.75,73973.68,0.0,0.0145,3e-05,1.61856]
[1780189277095,30.75,73973.68,0.0,0.0145,3e-05,1.61856]
[1780189282130,30.75,73968.75,0.0,0.01437,3e-05,1.60561]
[1780189287165,30.75,73963.3,0.0,0.01422,3e-05,1.59139]
[1780189292201,30.75,73960.15,0.0,0.01412,3e-05,1.58073]
[1780189296748,30.75,73972.59,0.0,0.01445,3e-05,1.61316]
[1780189302272,30.75,73973.93,0.0,0.01449,3e-05,1.61669]
[1780189307305,30.75,73976.59,0.0,0.01456,3e-05,1.6237]
[1780189310105,30.75,73976.46,0.0,0.01456,3e-05,1.62336]
[1780189310326,30.75,73976.28,0.0,0.01455,3e-05,1.62288]
[1780189312019,30.75,73984.65,0.0,0.01478,3e-05,1.6451]
[1780189312341,30.75,73991.86,0.0,0.01498,3e-05,1.66443]
[1780189317377,30.75,73989.65,0.0,0.01492,3e-05,1.65848]
[1780189322419,30.75,73980.1,0.0,0.01466,3e-05,1.63299]
[1780189328452,30.75,73970.74,0.0,0.0144,3e-05,1.60831]
[1780189333489,30.75,73970.91,0.0,0.01441,3e-05,1.60875]
[1780189338526,30.75,73971.71,0.0,0.01443,3e-05,1.61085]
[1780189340626,30.75,73977.47,0.0,0.01459,3e-05,1.62603]
[1780189340722,30.75,73990.85,0.0,0.01496,3e-05,1.66171]
[1780189346581,30.75,73992.44,0.0,0.015,3e-05,1.66599]
[1780189351616,30.75,73991.85,0.0,0.01496,3e-05,1.66182]
[1780189357656,30.75,73991.72,0.0,0.01496,3e-05,1.66148]
[1780189362693,30.75,73989.47,0.0,0.01489,3e-05,1.65543]
[1780189367727,30.75,73987.57,0.0,0.01484,3e-05,1.65034]
[1780189372762,30.75,73987.79,0.0,0.01485,3e-05,1.65093]
[1780189377798,30.75,73988.39,0.0,0.01486,3e-05,1.65254]
[1780189382832,30.75,73988.03,0.0,0.01485,3e-05,1.65157]
[1780189387868,30.75,73990.29,0.0,0.01492,3e-05,1.65763]
[1780189392907,30.75,73995.79,0.0,0.01507,3e-05,1.67245]
[1780189397943,30.75,73998.34,0.0,0.01514,3e-05,1.67936]
[1780189402980,30.75,74001.03,0.0,0.01522,3e-05,1.68666]
[1780189408014,30.75,74001.81,0.0,0.01524,3e-05,1.68876]
[1780189413048,30.75,74002.78,0.0,0.01525,3e-05,1.68876]
[1780189418082,30.75,73999.8,0.0,0.01516,3e-05,1.68064]
[1780189423118,30.75,73996.68,0.0,0.01507,3e-05,1.67218]
[1780189428153,30.75,73992.01,0.0,0.01494,3e-05,1.65959]
[1780189433188,30.75,73991.83,0.0,0.01494,3e-05,1.65911]
[1780189438224,30.75,73990.96,0.0,0.01491,3e-05,1.65677]
[1780189441217,30.75,73991.42,0.0,0.01493,3e-05,1.65801]
[1780189441250,30.75,73989.63,0.0,0.01488,3e-05,1.65321]
[1780189446285,30.75,73988.59,0.0,0.01485,3e-05,1.65042]
[1780189451320,30.75,73990.56,0.0,0.0149,3e-05,1.6557]
[1780189456355,30.75,73991.24,0.0,0.01492,3e-05,1.65752]
[1780189461389,30.75,73991.29,0.0,0.01492,3e-05,1.65766]
[1780189467949,30.75,73991.0,0.0,0.01491,3e-05,1.65688]
[1780189476499,30.75,73991.87,0.0,0.01492,3e-05,1.65664]
[1780189481534,30.75,73994.41,0.0,0.01499,3e-05,1.66348]
[1780189484896,30.75,73994.5,0.0,0.01499,3e-05,1.66372]
[1780189484970,30.75,73994.61,0.0,0.01499,3e-05,1.66401]
[1780189492612,30.75,73995.07,0.0,0.01501,3e-05,1.66525]
[1780189497647,30.75,73995.58,0.0,0.01502,3e-05,1.66663]
[1780189503689,30.75,73995.75,0.0,0.01502,3e-05,1.66709]
[1780189508725,30.75,73996.29,0.0,0.01504,3e-05,1.66855]
[1780189513761,30.75,73996.56,0.0,0.01505,3e-05,1.66927]
[1780189516164,30.75,73996.89,0.0,0.01506,3e-05,1.67017]
[1780189516782,30.75,73997.43,0.0,0.01507,3e-05,1.67163]
[1780189521816,30.75,73998.21,0.0,0.01509,3e-05,1.67374]
[1780189524974,30.75,74004.43,0.0,0.01527,3e-05,1.69063]
[1780189524980,30.75,74005.7,0.0,0.01531,3e-05,1.69408]
[1780189530879,30.75,73998.09,0.0,0.01509,3e-05,1.67333]
[1780189536922,30.75,73998.64,0.0,0.01508,3e-05,1.67223]
[1780189541956,30.75,73999.83,0.0,0.01512,3e-05,1.67546]
[1780189545594,30.75,74000.63,0.0,0.01514,3e-05,1.67762]
[1780189545984,30.75,74001.45,0.0,0.01516,3e-05,1.67985]
[1780189551020,30.75,74001.03,0.0,0.01515,3e-05,1.67871]
[1780189556055,30.75,74001.15,0.0,0.01515,3e-05,1.67903]
[1780189561089,30.75,74001.02,0.0,0.01515,3e-05,1.67868]
[1780189566124,30.75,73999.28,0.0,0.0151,3e-05,1.67397]
[1780189571160,30.75,73997.75,0.0,0.01506,3e-05,1.66983]
[1780189576194,30.75,73996.31,0.0,0.01502,3e-05,1.66594]
[1780189581229,30.75,73995.73,0.0,0.015,3e-05,1.66438]
[1780189586264,30.75,73995.7,0.0,0.015,3e-05,1.6643]
[1780189591299,30.75,73995.57,0.0,0.01497,3e-05,1.66137]
[1780189596334,30.75,73995.21,0.0,0.01496,3e-05,1.6604]
[1780189601370,30.75,73985.09,0.0,0.01468,3e-05,1.63334]
[1780189606409,30.75,73985.65,0.0,0.0147,3e-05,1.63483]
[1780189615473,30.75,73986.15,0.0,0.01471,3e-05,1.63616]
[1780189620508,30.75,73987.26,0.0,0.01474,3e-05,1.63911]
[1780189625542,30.75,73988.22,0.0,0.01477,3e-05,1.64167]
[1780189629136,30.75,73981.16,0.0,0.01458,3e-05,1.62293]
[1780189629570,30.75,73972.55,0.0,0.01434,3e-05,1.6003]
[1780189634605,30.75,73970.58,0.0,0.01429,3e-05,1.59515]
[1780189639640,30.75,73965.35,0.0,0.01415,3e-05,1.58156]
[1780189644676,30.75,73968.02,0.0,0.01422,3e-05,1.58849]
[1780189649711,30.75,73965.78,0.0,0.01416,3e-05,1.58268]
[1780189654746,30.75,73966.06,0.0,0.01415,3e-05,1.58091]
[1780189659782,30.75,73972.34,0.0,0.01431,3e-05,1.59723]
[1780189664816,30.75,73972.9,0.0,0.01433,3e-05,1.5987]
[1780189669851,30.75,73972.92,0.0,0.01433,3e-05,1.59875]
[1780189674887,30.75,73973.18,0.0,0.01434,3e-05,1.59943]
[1780189679922,30.75,73976.85,0.0,0.01444,3e-05,1.60904]
[1780189685964,30.75,73977.22,0.0,0.01445,3e-05,1.61001]
[1780189690999,30.75,73978.83,0.0,0.01449,3e-05,1.61425]
[1780189697042,30.75,73978.43,0.0,0.01448,3e-05,1.61319]
[1780189703082,30.75,73978.41,0.0,0.01448,3e-05,1.61314]
[1780189708117,30.75,73979.81,0.0,0.01452,3e-05,1.61683]
[1780189714159,30.75,73979.84,0.0,0.0145,3e-05,1.61437]
[1780189719194,30.75,73977.63,0.0,0.01444,3e-05,1.60856]
[1780189724231,30.75,73977.11,0.0,0.01442,3e-05,1.6072]
[1780189729267,30.75,73977.31,0.0,0.01443,3e-05,1.60772]
[1780189734303,30.75,73978.02,0.0,0.01445,3e-05,1.60959]
[1780189739863,30.75,73981.15,0.0,0.01453,3e-05,1.61783]
[1780189745378,30.75,73980.08,0.0,0.0145,3e-05,1.61501]
[1780189750413,30.75,73980.41,0.0,0.01451,3e-05,1.61588]
[1780189756457,30.75,73982.06,0.0,0.01456,3e-05,1.62023]
[1780189757598,30.75,73982.06,0.0,0.01456,3e-05,1.62023]
[1780189757641,30.75,73982.32,0.0,0.01456,3e-05,1.62091]
[1780189759387,30.75,73982.32,0.0,0.01456,3e-05,1.62091]
[1780189760008,30.75,73982.13,0.0,0.01456,3e-05,1.62041]
[1780189770075,30.75,73981.32,0.0,0.01454,3e-05,1.61827]
[1780189777604,30.75,73984.21,0.0,0.01459,3e-05,1.62337]
[1780189782638,30.75,73984.23,0.0,0.01459,3e-05,1.62342]
[1780189787676,30.75,73990.26,0.0,0.01476,3e-05,1.63943]
[1780189793719,30.75,73991.06,0.0,0.01478,3e-05,1.64157]
[1780189798758,30.75,73996.03,0.0,0.01492,3e-05,1.65487]
[1780189803793,30.75,73998.93,0.0,0.015,3e-05,1.66267]
[1780189808828,30.75,73999.9,0.0,0.01503,3e-05,1.66529]
[1780189810475,30.75,73999.96,0.0,0.01503,3e-05,1.66545]
[1780189810842,30.75,73998.83,0.0,0.015,3e-05,1.6624]
[1780189816887,30.75,73990.15,0.0,0.01476,3e-05,1.63914]
[1780189817491,30.75,73990.15,0.0,0.01476,3e-05,1.63914]
[1780189817891,30.75,73989.41,0.0,0.01474,3e-05,1.63717]
[1780189821854,30.75,73992.59,0.0,0.01482,3e-05,1.64565]
[1780189821955,30.75,73993.01,0.0,0.01484,3e-05,1.64678]
[1780189828969,30.75,73992.98,0.0,0.01483,3e-05,1.6467]
[1780189831514,30.75,73992.53,0.0,0.01482,3e-05,1.64549]
[1780189831595,30.75,73992.53,0.0,0.0148,3e-05,1.64293]
[1780189835713,30.75,73992.53,0.0,0.0148,3e-05,1.64293]
[1780189836018,30.75,73992.06,0.0,0.01479,3e-05,1.64167]
[1780189841058,30.75,73986.21,0.0,0.01463,3e-05,1.62612]
[1780189846090,30.75,73986.95,0.0,0.01465,3e-05,1.62808]
[1780189847547,30.75,73986.92,0.0,0.01465,3e-05,1.628]
[1780189848104,30.75,73994.33,0.0,0.01485,3e-05,1.64774]
[1780189853140,30.75,73997.4,0.0,0.01494,3e-05,1.65598]
[1780189858175,30.75,74009.26,0.0,0.01527,3e-05,1.68809]
[1780189863239,30.75,74026.52,0.0,0.01577,3e-05,1.73568]
[1780189864247,30.75,74039.04,0.0,0.01614,3e-05,1.77079]
[1780189866261,30.75,74028.39,0.0,0.01582,3e-05,1.74059]
[1780189871296,30.75,74027.43,0.0,0.01579,3e-05,1.73759]
[1780189876331,30.75,74030.38,0.0,0.01587,3e-05,1.74545]
[1780189880362,30.74,74041.38,0.0,0.01619,3e-05,1.776]
[1780189885393,30.74,74041.59,0.0,0.01619,3e-05,1.77585]
[1780189890432,30.74,74037.77,0.0,0.01607,3e-05,1.76433]
[1780189895467,30.74,74037.89,0.0,0.01604,3e-05,1.76135]
[1780189901003,30.73,74034.54,0.0,0.01594,3e-05,1.75132]
[1780189906544,30.73,74031.21,0.0,0.01583,3e-05,1.7414]
[1780189911579,30.73,74029.06,0.0,0.01577,3e-05,1.73499]
[1780189916613,30.73,74025.48,0.0,0.01566,3e-05,1.72468]
[1780189922655,30.73,74023.78,0.0,0.0156,3e-05,1.71964]
[1780189927690,30.73,74024.4,0.0,0.01562,3e-05,1.72112]
[1780189932725,30.73,74024.32,0.0,0.01562,3e-05,1.72071]
[1780189938587,30.73,74025.62,0.0,0.01565,3e-05,1.72424]
[1780189938767,30.72,74026.51,0.0,0.01568,3e-05,1.72658]
[1780189941725,30.72,74030.5,0.0,0.01579,3e-05,1.7376]
[1780189941789,30.72,74030.5,0.0,0.01579,3e-05,1.7376]
[1780189946824,30.72,74047.22,0.0,0.01629,3e-05,1.78448]
[1780189951860,30.72,74048.19,0.0,0.01629,3e-05,1.78384]
[1780189956894,30.72,74048.71,0.0,0.01629,3e-05,1.78462]
[1780189962938,30.72,74046.77,0.0,0.01623,3e-05,1.77824]
[1780189967971,30.71,74044.11,0.0,0.01614,3e-05,1.77004]
[1780189973006,30.71,74044.43,0.0,0.01614,3e-05,1.77028]
[1780189980056,30.71,74045.71,0.0,0.01617,3e-05,1.77295]
[1780189985091,30.7,74042.05,0.0,0.01605,3e-05,1.76192]
[1780189990125,30.7,74035.26,0.0,0.01585,3e-05,1.74231]
[1780189995161,30.7,74027.37,0.0,0.01561,3e-05,1.71988]
[1780190000198,30.7,74028.09,0.0,0.01563,3e-05,1.72159]
[1780190005232,30.7,74023.67,0.0,0.0155,3e-05,1.70922]
[1780190010267,30.7,74025.42,0.0,0.01555,3e-05,1.71395]
[1780190015302,30.7,74026.99,0.0,0.01557,3e-05,1.71556]
[1780190017316,30.7,74012.66,0.0,0.01516,3e-05,1.67622]
[1780190022352,30.7,74004.8,0.0,0.01494,3e-05,1.65496]
[1780190027386,30.7,74006.96,0.0,0.015,3e-05,1.66078]
[1780190032421,30.7,74007.78,0.0,0.01502,3e-05,1.66299]
[1780190037457,30.7,74007.94,0.0,0.01503,3e-05,1.66343]
[1780190042492,30.7,74008.02,0.0,0.01503,3e-05,1.66364]
[1780190047526,30.7,74014.39,0.0,0.01521,3e-05,1.68093]
[1780190052562,30.7,74014.9,0.0,0.01522,3e-05,1.68232]
[1780190057598,30.7,74023.65,0.0,0.01547,3e-05,1.70631]
[1780190062632,30.7,74025.84,0.0,0.01554,3e-05,1.71236]
[1780190066467,30.7,74025.9,0.0,0.01554,3e-05,1.71252]
[1780190066522,30.7,74026.08,0.0,0.01554,3e-05,1.71302]
[1780190072200,30.7,74025.75,0.0,0.01551,3e-05,1.70947]
[1780190077739,30.7,74026.94,0.0,0.01555,3e-05,1.71276]
[1780190082774,30.7,74026.35,0.0,0.01553,3e-05,1.71113]
[1780190088816,30.7,74026.11,0.0,0.01552,3e-05,1.71046]
[1780190093852,30.7,74029.23,0.0,0.01561,3e-05,1.7191]
[1780190098894,30.7,74037.91,0.0,0.01587,3e-05,1.74315]
[1780190103929,30.7,74037.6,0.0,0.01585,3e-05,1.74202]
[1780190108964,30.7,74038.13,0.0,0.01587,3e-05,1.7432]
[1780190114447,30.69,74038.2,0.0,0.01586,3e-05,1.74313]
[1780190114539,30.69,74037.02,0.0,0.01583,3e-05,1.73968]
[1780190116462,30.69,74036.94,0.0,0.01583,3e-05,1.73946]
[1780190116563,30.69,74034.32,0.0,0.01575,3e-05,1.732]
[1780190122554,30.69,74037.4,0.0,0.01583,3e-05,1.74028]
[1780190128099,30.69,74043.34,0.0,0.01601,3e-05,1.75652]
[1780190133133,30.69,74042.77,0.0,0.01596,3e-05,1.75172]
[1780190139175,30.69,74043.25,0.0,0.01597,3e-05,1.75249]
[1780190145216,30.68,74047.63,0.0,0.01609,3e-05,1.76418]
[1780190150251,30.68,74049.85,0.0,0.01615,3e-05,1.76982]
[1780190155287,30.68,74049.84,0.0,0.01614,3e-05,1.7691]
[1780190161329,30.68,74050.59,0.0,0.01616,3e-05,1.77041]
[1780190166364,30.67,74049.95,0.0,0.01613,3e-05,1.7679]
[1780190171399,30.67,74048.39,0.0,0.01608,3e-05,1.76281]
[1780190176434,30.67,74049.98,0.0,0.01612,3e-05,1.76652]
[1780190180165,30.67,74050.07,0.0,0.01611,3e-05,1.76635]
[1780190180463,30.67,74054.16,0.0,0.01624,3e-05,1.77784]
[1780190183690,30.66,74060.22,0.0,0.01642,3e-05,1.79484]
[1780190184491,30.66,74062.38,0.0,0.01648,3e-05,1.80068]
[1780190185488,30.66,74062.38,0.0,0.01648,3e-05,1.80068]
[1780190185523,30.66,74063.17,0.0,0.0165,3e-05,1.80277]
[1780190188523,30.66,74078.74,0.0,0.01697,3e-05,1.84744]
[1780190193558,30.65,74079.53,0.0,0.01696,3e-05,1.84569]
[1780190196484,30.65,74079.46,0.0,0.01695,3e-05,1.84497]
[1780190196578,30.65,74079.76,0.0,0.01696,3e-05,1.84559]
[1780190201613,30.65,74085.16,0.0,0.01711,3e-05,1.86013]
[1780190206648,30.64,74083.1,0.0,0.01703,3e-05,1.85265]
[1780190211684,30.64,74083.48,0.0,0.01703,3e-05,1.85239]
[1780190216718,30.63,74084.27,0.0,0.01704,3e-05,1.85332]
[1780190218233,30.63,74081.94,0.0,0.01696,3e-05,1.84619]
[1780190218733,30.63,74079.07,0.0,0.01687,3e-05,1.8375]
[1780190222411,30.63,74073.65,0.0,0.0167,3e-05,1.82097]
[1780190222761,30.63,74074.5,0.0,0.01672,3e-05,1.82322]
[1780190224241,30.63,74065.87,0.0,0.01645,3e-05,1.79802]
[1780190224775,30.62,74061.25,0.0,0.01631,3e-05,1.78458]
[1780190229809,30.62,74061.39,0.0,0.01631,3e-05,1.78427]
[1780190235852,30.62,74070.27,0.0,0.01657,3e-05,1.80893]
[1780190240888,30.62,74075.14,0.0,0.01671,3e-05,1.82216]
[1780190245923,30.61,74074.41,0.0,0.01668,3e-05,1.81911]
[1780190250957,30.61,74075.27,0.0,0.01669,3e-05,1.82072]
[1780190255993,30.61,74078.15,0.0,0.01675,3e-05,1.82544]
[1780190261038,30.6,74081.08,0.0,0.01683,3e-05,1.83303]
[1780190266409,30.6,74081.88,0.0,0.01685,3e-05,1.83477]
[1780190266494,30.6,74088.09,0.0,0.01704,3e-05,1.85239]
[1780190272165,30.59,74088.14,0.0,0.01702,3e-05,1.85133]
[1780190278208,30.59,74082.96,0.0,0.01685,3e-05,1.83478]
[1780190282352,30.59,74083.36,0.0,0.01685,3e-05,1.83532]
[1780190282444,30.58,74074.87,0.0,0.01659,3e-05,1.81017]
[1780190288279,30.58,74073.56,0.0,0.01654,3e-05,1.80558]
[1780190293775,30.58,74069.13,0.0,0.01639,3e-05,1.79193]
[1780190299358,30.58,74068.52,0.0,0.01637,3e-05,1.78955]
[1780190304393,30.57,74068.95,0.0,0.01637,3e-05,1.79026]
[1780190309428,30.57,74069.66,0.0,0.01639,3e-05,1.79179]
[1780190314465,30.57,74070.18,0.0,0.01638,3e-05,1.79006]
[1780190321513,30.57,74071.09,0.0,0.0164,3e-05,1.79197]
[1780190324942,30.57,74068.37,0.0,0.01631,3e-05,1.78389]
[1780190325540,30.57,74069.37,0.0,0.01634,3e-05,1.78667]
[1780190330576,30.56,74068.96,0.0,0.01632,3e-05,1.78506]
[1780190335611,30.56,74068.99,0.0,0.01632,3e-05,1.78473]
[1780190340645,30.56,74071.01,0.0,0.01638,3e-05,1.79011]
[1780190345680,30.56,74070.93,0.0,0.01637,3e-05,1.78943]
[1780190350715,30.56,74070.43,0.0,0.01635,3e-05,1.78758]
[1780190356758,30.56,74070.77,0.0,0.01636,3e-05,1.7881]
[1780190361794,30.55,74071.8,0.0,0.01638,3e-05,1.79066]
[1780190367837,30.55,74072.27,0.0,0.01639,3e-05,1.79153]
[1780190372872,30.55,74074.74,0.0,0.01644,3e-05,1.7955]
[1780190377906,30.55,74077.75,0.0,0.01653,3e-05,1.80371]
[1780190382941,30.55,74078.16,0.0,0.01653,3e-05,1.80435]
[1780190389991,30.54,74078.32,0.0,0.01653,3e-05,1.80402]
[1780190395028,30.54,74078.82,0.0,0.01654,3e-05,1.80487]
[1780190400064,30.54,74079.13,0.0,0.01654,3e-05,1.80516]
[1780190405104,30.54,74074.44,0.0,0.01639,3e-05,1.79101]
[1780190410135,30.54,74072.11,0.0,0.01632,3e-05,1.78387]
[1780190415168,30.53,74072.06,0.0,0.01631,3e-05,1.78331]
[1780190420205,30.53,74071.22,0.0,0.01628,3e-05,1.78052]
[1780190425238,30.53,74072.23,0.0,0.01631,3e-05,1.78305]
[1780190432288,30.53,74072.35,0.0,0.01628,3e-05,1.78015]
[1780190441352,30.53,74074.25,0.0,0.01633,3e-05,1.7849]
[1780190446388,30.53,74077.41,0.0,0.01642,3e-05,1.79357]
[1780190453444,30.52,74075.16,0.0,0.01635,3e-05,1.78648]
[1780190458484,30.52,74075.81,0.0,0.01636,3e-05,1.78783]
[1780190463515,30.52,74075.86,0.0,0.01636,3e-05,1.78751]
[1780190468556,30.52,74075.66,0.0,0.01635,3e-05,1.78647]
[1780190475060,30.52,74076.84,0.0,0.01638,3e-05,1.7893]
[1780190485131,30.51,74077.47,0.0,0.01639,3e-05,1.79007]
[1780190490703,30.51,74076.98,0.0,0.01636,3e-05,1.78803]
[1780190495739,30.51,74078.01,0.0,0.01637,3e-05,1.78775]
[1780190500774,30.51,74077.31,0.0,0.01634,3e-05,1.78523]
[1780190505815,30.5,74081.01,0.0,0.01645,3e-05,1.79539]
[1780190510844,30.5,74085.33,0.0,0.01657,3e-05,1.80726]
[1780190515881,30.5,74087.32,0.0,0.01663,3e-05,1.81235]
[1780190520914,30.5,74086.96,0.0,0.01661,3e-05,1.81059]
[1780190525948,30.49,74084.05,0.0,0.01651,3e-05,1.80144]
[1780190530983,30.49,74086.79,0.0,0.01659,3e-05,1.80869]
[1780190536022,30.49,74086.27,0.0,0.01656,3e-05,1.80645]
[1780190541054,30.49,74087.44,0.0,0.01659,3e-05,1.80911]
[1780190546089,30.48,74088.29,0.0,0.01661,3e-05,1.81081]
[1780190551125,30.48,74094.54,0.0,0.01677,3e-05,1.82546]
[1780190553022,30.48,74095.11,0.0,0.01679,3e-05,1.82693]
[1780190553142,30.48,74094.64,0.0,0.01677,3e-05,1.82535]
[1780190555154,30.48,74106.27,0.0,0.01713,3e-05,1.85925]
[1780190556602,30.48,74107.79,0.0,0.01718,3e-05,1.86351]
[1780190556647,30.48,74107.84,0.0,0.01718,3e-05,1.8634]
[1780190562205,30.47,74107.17,0.0,0.01714,3e-05,1.86006]
[1780190567240,30.47,74103.85,0.0,0.01702,3e-05,1.84889]
[1780190572275,30.46,74103.26,0.0,0.01699,3e-05,1.8459]
[1780190577310,30.46,74105.53,0.0,0.01705,3e-05,1.85134]
[1780190582346,30.45,74100.96,0.0,0.01689,3e-05,1.83656]
[1780190587381,30.45,74095.78,0.0,0.01671,3e-05,1.82027]
[1780190592416,30.44,74100.93,0.0,0.01686,3e-05,1.83432]
[1780190598461,30.44,74101.46,0.0,0.01687,3e-05,1.83448]
[1780190603497,30.43,74101.38,0.0,0.01685,3e-05,1.83308]
[1780190608532,30.43,74101.33,0.0,0.01684,3e-05,1.83177]
[1780190613566,30.43,74102.7,0.0,0.01684,3e-05,1.83185]
[1780190618604,30.42,74105.36,0.0,0.01691,3e-05,1.83853]
[1780190622633,30.42,74115.81,0.0,0.01723,3e-05,1.86858]
[1780190627668,30.41,74115.01,0.0,0.01719,3e-05,1.86477]
[1780190632711,30.41,74117.6,0.0,0.01726,3e-05,1.8709]
[1780190637740,30.4,74121.0,0.0,0.01735,3e-05,1.87973]
[1780190642782,30.4,74121.32,0.0,0.01735,3e-05,1.87962]
[1780190648825,30.39,74121.25,0.0,0.01733,3e-05,1.87759]
[1780190651369,30.39,74122.04,0.0,0.01735,3e-05,1.87946]
[1780190651846,30.39,74122.92,0.0,0.01738,3e-05,1.8821]
[1780190653260,30.39,74122.92,0.0,0.01738,3e-05,1.8821]
[1780190653861,30.39,74137.93,0.0,0.01786,3e-05,1.92681]
[1780190658893,30.38,74135.98,0.0,0.01778,3e-05,1.9192]
[1780190663929,30.38,74133.82,0.0,0.01769,3e-05,1.91107]
[1780190669971,30.37,74137.52,0.0,0.01779,3e-05,1.92038]
[1780190675017,30.36,74135.71,0.0,0.01769,3e-05,1.91036]
[1780190677671,30.36,74134.02,0.0,0.01763,3e-05,1.9046]
[1780190678033,30.36,74134.46,0.0,0.01764,3e-05,1.90594]
[1780190679038,30.36,74145.15,0.0,0.01799,3e-05,1.93807]
[1780190680049,30.36,74155.5,0.0,0.01833,3e-05,1.9698]
[1780190682185,30.36,74157.7,0.0,0.0184,3e-05,1.97626]
[1780190682221,30.35,74161.62,0.0,0.01853,3e-05,1.98811]
[1780190688101,30.34,74164.88,0.0,0.01861,3e-05,1.99549]
[1780190693137,30.34,74162.85,0.0,0.01851,3e-05,1.98674]
[1780190698173,30.33,74160.92,0.0,0.01842,3e-05,1.97836]
[1780190703209,30.32,74157.9,0.0,0.01829,3e-05,1.96665]
[1780190706228,30.32,74145.0,0.0,0.01785,3e-05,1.92542]
[1780190711262,30.31,74135.61,0.0,0.01752,3e-05,1.8951]
[1780190716297,30.3,74146.04,0.0,0.01785,3e-05,1.92529]
[1780190721332,30.3,74147.4,0.0,0.01787,3e-05,1.92764]
[1780190726859,30.29,74148.63,0.0,0.01789,3e-05,1.9292]
[1780190734424,30.28,74149.06,0.0,0.01785,3e-05,1.92508]
[1780190736928,30.28,74132.28,0.0,0.01729,3e-05,1.87305]
[1780190742480,30.27,74132.69,0.0,0.01729,3e-05,1.87294]
[1780190746998,30.27,74122.77,0.0,0.01696,3e-05,1.84196]
[1780190752551,30.26,74123.32,0.0,0.01696,3e-05,1.84254]
[1780190757586,30.26,74123.88,0.0,0.01697,3e-05,1.84317]
[1780190762620,30.26,74120.57,0.0,0.01685,3e-05,1.83238]
[1780190767655,30.25,74119.75,0.0,0.01682,3e-05,1.82896]
[1780190772693,30.25,74124.57,0.0,0.01696,3e-05,1.84218]
[1780190777728,30.24,74123.03,0.0,0.0169,3e-05,1.8365]
[1780190782764,30.24,74120.91,0.0,0.01682,3e-05,1.82918]
[1780190787799,30.23,74111.32,0.0,0.0165,3e-05,1.79895]
[1780190791931,30.21,74112.48,0.0,0.01648,3e-05,1.79714]
[1780190792042,30.21,74111.5,0.0,0.01641,3e-05,1.79032]
[1780190793911,30.21,74111.5,0.0,0.01641,3e-05,1.79032]
[1780190793935,30.21,74106.67,0.0,0.01626,3e-05,1.77617]
[1780190799885,30.21,74102.28,0.0,0.01612,3e-05,1.76296]
[1780190804924,30.21,74103.49,0.0,0.01615,3e-05,1.76617]
[1780190811970,30.2,74102.68,0.0,0.01613,3e-05,1.76339]
[1780190817004,30.2,74102.79,0.0,0.01613,3e-05,1.7634]
[1780190822047,30.2,74102.42,0.0,0.01611,3e-05,1.76204]
[1780190827082,30.2,74101.91,0.0,0.01609,3e-05,1.76032]
[1780190831110,30.2,74090.35,0.0,0.01574,3e-05,1.72715]
[1780190836145,30.2,74088.75,0.0,0.01569,3e-05,1.72261]
[1780190841180,30.2,74089.66,0.0,0.01572,3e-05,1.72519]
[1780190846214,30.2,74090.29,0.0,0.01574,3e-05,1.72697]
[1780190852257,30.2,74089.58,0.0,0.0157,3e-05,1.72229]
[1780190853264,30.2,74078.74,0.0,0.01538,3e-05,1.69184]
[1780190858299,30.2,74074.4,0.0,0.01525,3e-05,1.67977]
[1780190863334,30.2,74074.27,0.0,0.01525,3e-05,1.67941]
[1780190868369,30.2,74081.19,0.0,0.01545,3e-05,1.69869]
[1780190873404,30.2,74083.13,0.0,0.0155,3e-05,1.70412]
[1780190878440,30.2,74083.35,0.0,0.01551,3e-05,1.70474]
[1780190883474,30.2,74082.55,0.0,0.01549,3e-05,1.7025]
[1780190888509,30.2,74083.29,0.0,0.01551,3e-05,1.70457]
[1780190893961,30.2,74080.46,0.0,0.01543,3e-05,1.69664]
[1780190894034,30.2,74080.24,0.0,0.01542,3e-05,1.69603]
[1780190896997,30.2,74080.44,0.0,0.01543,3e-05,1.69659]
[1780190897014,30.2,74076.39,0.0,0.01531,3e-05,1.68529]
[1780190905629,30.2,74076.83,0.0,0.01532,3e-05,1.68652]
[1780190908123,30.2,74062.13,0.0,0.0149,3e-05,1.64599]
[1780190910665,30.2,74051.11,0.0,0.01458,3e-05,1.61612]
[1780190912678,30.2,74044.44,0.0,0.01438,3e-05,1.5957]
[1780190918195,30.2,74037.59,0.0,0.01419,3e-05,1.57753]
[1780190921742,30.2,74024.42,0.0,0.01383,3e-05,1.54304]
[1780190925437,30.2,74021.43,0.0,0.01375,3e-05,1.53529]
[1780190925487,30.2,74003.26,0.0,0.01328,3e-05,1.48888]
[1780190930806,30.2,73998.01,0.0,0.01314,3e-05,1.47568]
[1780190935842,30.2,73995.26,0.0,0.01307,3e-05,1.4688]
[1780190940878,30.2,73996.27,0.0,0.0131,3e-05,1.47132]
[1780190944925,30.2,74010.76,0.0,0.01347,3e-05,1.5079]
[1780190946108,30.2,74010.76,0.0,0.01347,3e-05,1.5079]
[1780190946206,30.2,73996.53,0.0,0.0131,3e-05,1.47197]
[1780190951974,30.2,73995.98,0.0,0.01309,3e-05,1.4706]
[1780190957010,30.2,73993.72,0.0,0.01303,3e-05,1.46496]
[1780190961447,30.2,73993.67,0.0,0.01303,3e-05,1.46483]
[1780190961455,30.2,73992.15,0.0,0.01299,3e-05,1.46105]
[1780190965102,30.2,73989.04,0.0,0.01291,3e-05,1.45333]
[1780190965171,30.2,73988.22,0.0,0.01289,3e-05,1.4513]
[1780190971107,30.2,73988.65,0.0,0.01288,3e-05,1.44999]
[1780190973547,30.2,73988.67,0.0,0.01288,3e-05,1.45004]
[1780190973552,30.2,73982.18,0.0,0.01272,2e-05,1.43406]
[1780190979164,30.2,73980.41,0.0,0.01268,2e-05,1.42973]
[1780190984198,30.2,73985.74,0.0,0.01281,3e-05,1.44281]
[1780190989233,30.2,73986.54,0.0,0.01283,3e-05,1.44478]
[1780190994268,30.2,73982.11,0.0,0.01272,2e-05,1.43389]
[1780190999303,30.2,73988.66,0.0,0.01288,3e-05,1.45001]
[1780191005345,30.2,73988.87,0.0,0.01289,3e-05,1.45053]
[1780191010380,30.2,73985.97,0.0,0.01281,3e-05,1.44337]
[1780191015416,30.2,73980.08,0.0,0.01267,2e-05,1.42893]
[1780191020452,30.2,73980.89,0.0,0.01269,2e-05,1.43091]
[1780191025487,30.2,73978.55,0.0,0.01263,2e-05,1.42519]
[1780191030522,30.2,73980.57,0.0,0.01268,2e-05,1.43012]
[1780191035557,30.2,73981.01,0.0,0.01267,2e-05,1.42884]
[1780191038654,30.2,73979.49,0.0,0.01263,2e-05,1.42513]
[1780191039658,30.2,73979.36,0.0,0.01263,2e-05,1.42481]
[1780191039585,30.2,73983.69,0.0,0.01274,2e-05,1.4354]
[1780191040591,30.2,73985.22,0.0,0.01278,3e-05,1.43916]
[1780191042181,30.2,73988.24,0.0,0.01285,3e-05,1.44659]
[1780191042607,30.2,73989.4,0.0,0.01288,3e-05,1.44946]
[1780191043660,30.2,73989.4,0.0,0.01288,3e-05,1.44946]
[1780191044624,30.2,73989.52,0.0,0.01288,3e-05,1.44975]
[1780191049656,30.2,73990.87,0.0,0.01292,3e-05,1.45309]
[1780191054692,30.2,73989.45,0.0,0.01288,3e-05,1.44958]
[1780191059726,30.2,73991.43,0.0,0.01293,3e-05,1.45448]
[1780191067783,30.2,73989.82,0.0,0.01289,3e-05,1.4505]
[1780191072818,30.2,73992.86,0.0,0.01297,3e-05,1.45803]
[1780191079355,30.2,73993.01,0.0,0.01297,3e-05,1.4584]
[1780191085911,30.2,73992.29,0.0,0.01295,3e-05,1.45661]
[1780191089425,30.2,74003.92,0.0,0.01325,3e-05,1.4857]
[1780191094981,30.2,74024.46,0.0,0.01377,3e-05,1.53571]
[1780191097089,30.2,74030.93,0.0,0.01394,3e-05,1.55252]
[1780191097173,30.2,74026.76,0.0,0.01383,3e-05,1.54167]
[1780191103035,30.2,74035.41,0.0,0.01406,3e-05,1.56425]
[1780191103770,30.2,74035.41,0.0,0.01406,3e-05,1.56425]
[1780191104043,30.2,74034.64,0.0,0.01404,3e-05,1.56223]
[1780191106425,30.2,74038.43,0.0,0.01415,3e-05,1.5722]
[1780191106448,30.2,74042.66,0.0,0.01426,3e-05,1.58338]
[1780191112098,30.2,74045.12,0.0,0.01433,3e-05,1.58991]
[1780191113290,30.2,74045.12,0.0,0.01433,3e-05,1.58991]
[1780191113352,30.2,74049.49,0.0,0.01445,3e-05,1.60156]
[1780191115453,30.2,74049.49,0.0,0.01445,3e-05,1.60156]
[1780191115515,30.2,74055.37,0.0,0.01461,3e-05,1.61735]
[1780191119365,30.2,74063.23,0.0,0.01484,3e-05,1.63865]
[1780191119426,30.2,74068.56,0.0,0.01499,3e-05,1.65321]
[1780191121177,30.2,74069.11,0.0,0.01501,3e-05,1.65472]
[1780191121262,30.2,74085.36,0.0,0.01548,3e-05,1.69979]
[1780191124185,30.2,74095.34,0.0,0.01577,3e-05,1.72794]
[1780191129706,30.2,74091.93,0.0,0.01567,3e-05,1.71813]
[1780191133486,30.2,74091.5,0.0,0.01566,3e-05,1.71688]
[1780191133581,30.2,74088.01,0.0,0.01555,3e-05,1.70704]
[1780191135765,30.2,74088.01,0.0,0.01555,3e-05,1.70704]
[1780191145333,30.2,74088.41,0.0,0.01557,3e-05,1.70816]
[1780191150366,30.2,74082.46,0.0,0.01539,3e-05,1.69149]
[1780191155403,30.2,74081.57,0.0,0.01534,3e-05,1.68637]
[1780191160438,30.2,74073.58,0.0,0.01511,3e-05,1.66423]
[1780191163325,30.2,74073.71,0.0,0.01511,3e-05,1.66459]
[1780191166325,30.2,74074.02,0.0,0.01512,3e-05,1.66544]
[1780191166481,30.2,74074.63,0.0,0.01514,3e-05,1.66712]
[1780191171515,30.2,74072.96,0.0,0.01509,3e-05,1.66252]
[1780191173920,30.2,74073.42,0.0,0.0151,3e-05,1.66379]
[1780191179571,30.2,74074.05,0.0,0.01512,3e-05,1.66552]
[1780191184607,30.2,74074.05,0.0,0.01512,3e-05,1.66552]
[1780191189641,30.2,74073.98,0.0,0.01512,3e-05,1.66533]
[1780191194677,30.2,74075.56,0.0,0.01517,3e-05,1.66969]
[1780191200717,30.2,74075.27,0.0,0.01516,3e-05,1.66889]
[1780191205753,30.2,74074.26,0.0,0.01513,3e-05,1.6661]
[1780191210791,30.2,74075.04,0.0,0.01515,3e-05,1.66826]
[1780191215827,30.2,74075.36,0.0,0.01514,3e-05,1.66652]
[1780191220864,30.2,74078.01,0.0,0.01521,3e-05,1.67385]
[1780191225897,30.2,74082.66,0.0,0.01535,3e-05,1.68677]
[1780191227911,30.2,74093.17,0.0,0.01566,3e-05,1.71626]
[1780191232945,30.2,74097.64,0.0,0.01579,3e-05,1.72892]
[1780191237980,30.2,74104.44,0.0,0.016,3e-05,1.7482]
[1780191243017,30.2,74104.34,0.0,0.01599,3e-05,1.74771]
[1780191248053,30.2,74101.11,0.0,0.01589,3e-05,1.73827]
[1780191253087,30.2,74098.31,0.0,0.01581,3e-05,1.73012]
[1780191258123,30.2,74095.82,0.0,0.01573,3e-05,1.72293]
[1780191263157,30.2,74091.75,0.0,0.01561,3e-05,1.71141]
[1780191268193,30.2,74084.05,0.0,0.01538,3e-05,1.68981]
[1780191273227,30.2,74080.43,0.0,0.01525,3e-05,1.6771]
[1780191278262,30.2,74081.68,0.0,0.01529,3e-05,1.68058]
[1780191283297,30.2,74081.98,0.0,0.0153,3e-05,1.68141]
[1780191288332,30.2,74081.39,0.0,0.01528,3e-05,1.67977]
[1780191293367,30.2,74086.35,0.0,0.01543,3e-05,1.6936]
[1780191298402,30.2,74087.0,0.0,0.01545,3e-05,1.69541]
[1780191303438,30.2,74087.16,0.0,0.01545,3e-05,1.69586]
[1780191308472,30.2,74093.75,0.0,0.01565,3e-05,1.71438]
[1780191313507,30.2,74097.19,0.0,0.01575,3e-05,1.72398]
[1780191318542,30.2,74106.06,0.0,0.01601,3e-05,1.74904]
[1780191323578,30.19,74110.84,0.0,0.01615,3e-05,1.76239]
[1780191328612,30.19,74112.87,0.0,0.01621,3e-05,1.76785]
[1780191333647,30.19,74107.94,0.0,0.01603,3e-05,1.75057]
[1780191338682,30.19,74105.57,0.0,0.01596,3e-05,1.74361]
[1780191343717,30.19,74103.42,0.0,0.01589,3e-05,1.73729]
[1780191350766,30.19,74102.17,0.0,0.01585,3e-05,1.73353]
[1780191354794,30.19,74090.68,0.0,0.01551,3e-05,1.701]
[1780191359828,30.19,74091.15,0.0,0.01552,3e-05,1.70232]
[1780191364866,30.19,74093.73,0.0,0.0156,3e-05,1.70958]
[1780191370908,30.19,74094.49,0.0,0.01562,3e-05,1.71172]
[1780191375943,30.19,74095.36,0.0,0.01565,3e-05,1.71418]
[1780191380978,30.19,74099.58,0.0,0.01577,3e-05,1.72605]
[1780191386014,30.19,74099.86,0.0,0.01578,3e-05,1.72674]
[1780191391601,30.19,74099.87,0.0,0.01576,3e-05,1.72396]
[1780191397128,30.19,74100.25,0.0,0.01577,3e-05,1.72493]
[1780191403169,30.19,74101.84,0.0,0.01581,3e-05,1.72931]
[1780191408206,30.19,74101.58,0.0,0.0158,3e-05,1.72843]
[1780191413240,30.19,74100.71,0.0,0.01578,3e-05,1.72583]
[1780191418276,30.19,74100.42,0.0,0.01577,3e-05,1.7249]
[1780191423309,30.19,74100.07,0.0,0.01575,3e-05,1.7238]
[1780191428344,30.18,74096.44,0.0,0.01565,3e-05,1.71348]
[1780191433379,30.18,74092.84,0.0,0.01554,3e-05,1.70332]
[1780191438415,30.18,74090.99,0.0,0.01548,3e-05,1.69812]
[1780191444457,30.18,74092.12,0.0,0.01552,3e-05,1.70129]
[1780191449491,30.18,74098.7,0.0,0.01571,3e-05,1.71982]
[1780191454527,30.18,74099.56,0.0,0.01571,3e-05,1.71951]
[1780191459563,30.18,74100.13,0.0,0.01573,3e-05,1.72103]
[1780191470639,30.18,74100.19,0.0,0.01573,3e-05,1.72101]
[1780191481716,30.18,74101.82,0.0,0.01578,3e-05,1.72537]
[1780191482525,30.18,74101.82,0.0,0.01578,3e-05,1.72537]
[1780191482725,30.18,74098.94,0.0,0.01569,3e-05,1.7172]
[1780191484737,30.18,74085.19,0.0,0.01528,3e-05,1.67863]
[1780191485525,30.18,74085.19,0.0,0.01528,3e-05,1.67863]
[1780191485744,30.18,74080.02,0.0,0.01513,3e-05,1.6643]
[1780191490778,30.18,74079.64,0.0,0.01512,3e-05,1.66325]
[1780191495813,30.18,74073.48,0.0,0.01494,3e-05,1.64632]
[1780191500847,30.18,74072.29,0.0,0.01491,3e-05,1.64306]
[1780191507897,30.18,74071.82,0.0,0.0149,3e-05,1.64178]
[1780191516960,30.18,74073.05,0.0,0.01491,3e-05,1.64254]
[1780191523002,30.18,74074.58,0.0,0.01495,3e-05,1.64673]
[1780191531058,30.18,74076.01,0.0,0.01499,3e-05,1.65065]
[1780191539909,30.18,74083.9,0.0,0.01522,3e-05,1.67242]
[1780191540121,30.18,74083.88,0.0,0.01522,3e-05,1.67236]
[1780191541936,30.18,74083.06,0.0,0.0152,3e-05,1.67009]
[1780191542136,30.18,74081.68,0.0,0.01516,3e-05,1.66627]
[1780191547170,30.18,74081.93,0.0,0.01517,3e-05,1.66696]
[1780191552731,30.18,74080.75,0.0,0.01513,3e-05,1.6637]
[1780191558247,30.18,74080.68,0.0,0.01513,3e-05,1.66351]
[1780191563283,30.18,74073.22,0.0,0.01491,3e-05,1.64301]
[1780191568317,30.18,74073.46,0.0,0.01492,3e-05,1.64366]
[1780191573354,30.18,74073.66,0.0,0.0149,3e-05,1.64161]
[1780191580401,30.18,74074.05,0.0,0.01492,3e-05,1.64268]
[1780191587469,30.18,74074.3,0.0,0.01492,3e-05,1.64336]
[1780191593016,30.18,74074.06,0.0,0.01492,3e-05,1.64271]
[1780191596836,30.18,74074.06,0.0,0.01492,3e-05,1.64271]
[1780191596859,30.18,74060.58,0.0,0.01453,3e-05,1.60617]
[1780191598545,30.18,74041.63,0.0,0.01401,3e-05,1.55588]
[1780191601645,30.18,74032.17,0.0,0.01376,3e-05,1.53125]
[1780191601713,30.18,74032.17,0.0,0.01376,3e-05,1.53125]
[1780191603743,30.18,74031.95,0.0,0.01375,3e-05,1.53068]
[1780191603807,30.18,74031.81,0.0,0.01375,3e-05,1.53032]
[1780191610632,30.18,74031.0,0.0,0.01372,3e-05,1.52823]
[1780191615668,30.18,74030.52,0.0,0.01371,3e-05,1.52699]
[1780191617319,30.18,74030.64,0.0,0.01371,3e-05,1.5273]
[1780191617681,30.18,74029.18,0.0,0.01368,3e-05,1.52353]
[1780191619339,30.18,74026.23,0.0,0.0136,3e-05,1.51594]
[1780191619696,30.18,74024.19,0.0,0.01354,3e-05,1.51071]
[1780191623232,30.18,74012.67,0.0,0.01324,3e-05,1.48145]
[1780191628758,30.18,74011.07,0.0,0.0132,3e-05,1.47742]
[1780191633799,30.18,74014.94,0.0,0.01328,3e-05,1.48474]
[1780191638830,30.18,74014.21,0.0,0.01326,3e-05,1.4829]
[1780191643863,30.18,73998.01,0.0,0.01285,3e-05,1.44247]
[1780191648898,30.18,73990.28,0.0,0.01265,2e-05,1.42349]
[1780191652926,30.18,74001.79,0.0,0.01294,3e-05,1.45182]
[1780191657961,30.18,74008.54,0.0,0.01312,3e-05,1.46865]
[1780191664002,30.18,74008.12,0.0,0.0131,3e-05,1.4676]
[1780191669038,30.18,74006.53,0.0,0.01306,3e-05,1.46362]
[1780191674073,30.18,74005.25,0.0,0.01303,3e-05,1.46043]
[1780191679110,30.18,74005.2,0.0,0.01303,3e-05,1.4603]
[1780191684144,30.18,74004.28,0.0,0.01301,3e-05,1.45801]
[1780191689178,30.18,74003.54,0.0,0.01299,3e-05,1.45617]
[1780191694213,30.18,74005.39,0.0,0.01301,3e-05,1.45837]
[1780191701263,30.18,74002.58,0.0,0.01294,3e-05,1.45139]
[1780191707304,30.18,74002.03,0.0,0.01293,3e-05,1.45002]
[1780191712339,30.18,74003.22,0.0,0.01296,3e-05,1.45298]
[1780191722411,30.18,74002.01,0.0,0.01293,3e-05,1.44997]
[1780191727446,30.18,74003.66,0.0,0.01297,3e-05,1.45407]
[1780191734006,30.18,74004.55,0.0,0.01299,3e-05,1.45628]
[1780191739530,30.18,74005.69,0.0,0.01302,3e-05,1.45912]
[1780191746580,30.18,74005.99,0.0,0.01303,3e-05,1.45987]
[1780191751614,30.18,74007.06,0.0,0.01304,3e-05,1.46013]
[1780191756651,30.18,74007.79,0.0,0.01305,3e-05,1.46195]
[1780191761686,30.18,74007.24,0.0,0.01304,3e-05,1.46058]
[1780191766721,30.18,74007.61,0.0,0.01305,3e-05,1.4615]
[1780191771763,30.18,74007.28,0.0,0.01304,3e-05,1.46068]
[1780191778807,30.18,74007.13,0.0,0.01304,3e-05,1.4603]
[1780191784360,30.18,74007.92,0.0,0.01306,3e-05,1.46227]
[1780191789885,30.18,74000.06,0.0,0.01286,3e-05,1.44276]
[1780191794921,30.18,73992.73,0.0,0.01267,2e-05,1.42474]
[1780191799954,30.18,73990.68,0.0,0.01262,2e-05,1.41974]
[1780191801969,30.18,73976.67,0.0,0.01228,2e-05,1.3859]
[1780191807004,30.18,73975.39,0.0,0.01225,2e-05,1.38284]
[1780191812038,30.18,73978.74,0.0,0.01231,2e-05,1.38853]
[1780191818081,30.18,73979.48,0.0,0.01233,2e-05,1.3903]
[1780191823115,30.18,73979.82,0.0,0.01234,2e-05,1.39112]
[1780191831174,30.18,73980.47,0.0,0.01235,2e-05,1.39268]
[1780191837216,30.18,73983.36,0.0,0.01242,2e-05,1.39963]
[1780191842250,30.18,73978.55,0.0,0.01231,2e-05,1.38807]
[1780191847287,30.18,73975.13,0.0,0.01222,2e-05,1.3799]
[1780191852321,30.18,73975.32,0.0,0.01223,2e-05,1.38035]
[1780191858362,30.18,73976.02,0.0,0.01224,2e-05,1.38202]
[1780191864925,30.18,73976.27,0.0,0.01225,2e-05,1.38262]
[1780191870446,30.18,73977.05,0.0,0.01227,2e-05,1.38448]
[1780191875482,30.18,73978.75,0.0,0.01229,2e-05,1.38622]
[1780191883538,30.18,73975.34,0.0,0.01221,2e-05,1.37808]
[1780191888572,30.18,73975.89,0.0,0.01222,2e-05,1.37939]
[1780191895144,30.18,73966.17,0.0,0.01199,2e-05,1.35637]
[1780191905215,30.18,73968.53,0.0,0.01204,2e-05,1.36193]
[1780191910733,30.18,73966.37,0.0,0.01199,2e-05,1.35684]
[1780191915284,30.18,73950.64,0.0,0.01162,2e-05,1.32023]
[1780191918790,30.18,73961.29,0.0,0.01187,2e-05,1.34493]
[1780191920805,30.18,73974.13,0.0,0.01218,2e-05,1.3752]
[1780191925841,30.18,73981.27,0.0,0.01235,2e-05,1.39226]
[1780191930875,30.18,73978.22,0.0,0.01228,2e-05,1.38495]
[1780191935910,30.18,73974.43,0.0,0.01217,2e-05,1.3736]
[1780191940948,30.18,73966.16,0.0,0.01197,2e-05,1.35405]
[1780191945988,30.18,73964.25,0.0,0.01192,2e-05,1.34957]
[1780191946993,30.18,73954.17,0.0,0.01169,2e-05,1.32612]
[1780191952027,30.18,73951.64,0.0,0.01163,2e-05,1.32028]
[1780191957069,30.18,73951.36,0.0,0.01162,2e-05,1.31963]
[1780191964128,30.18,73950.44,0.0,0.0116,2e-05,1.31752]
[1780191969167,30.18,73955.39,0.0,0.01171,2e-05,1.32894]
[1780191974200,30.18,73957.15,0.0,0.01176,2e-05,1.33302]
[1780191979235,30.18,73956.37,0.0,0.01174,2e-05,1.33121]
[1780191980242,30.18,73966.14,0.0,0.01197,2e-05,1.35401]
[1780191985276,30.18,73967.03,0.0,0.01199,2e-05,1.3561]
[1780191990313,30.18,73970.15,0.0,0.01206,2e-05,1.36346]
[1780191995347,30.18,73981.5,0.0,0.01232,2e-05,1.38815]
[1780192000382,30.18,73985.27,0.0,0.01241,2e-05,1.39721]
[1780192005416,30.18,73983.47,0.0,0.01237,2e-05,1.39288]
[1780192011459,30.18,73982.63,0.0,0.01234,2e-05,1.39086]
[1780192015486,30.18,73983.87,0.0,0.01237,2e-05,1.39384]
[1780192016493,30.18,73983.84,0.0,0.01237,2e-05,1.39377]
[1780192021528,30.18,73984.02,0.0,0.01238,2e-05,1.3942]
[1780192026563,30.18,73987.8,0.0,0.01247,2e-05,1.40332]
[1780192031598,30.18,73996.31,0.0,0.01268,2e-05,1.42402]
[1780192036633,30.18,74003.31,0.0,0.01286,3e-05,1.44123]
[1780192041668,30.18,74006.15,0.0,0.01293,3e-05,1.44826]
[1780192046703,30.18,74003.31,0.0,0.01286,3e-05,1.44123]
[1780192051740,30.18,73997.39,0.0,0.01269,2e-05,1.42429]
[1780192055772,30.18,73997.77,0.0,0.0127,3e-05,1.42522]
[1780192056287,30.18,74002.12,0.0,0.01281,3e-05,1.4359]
[1780192057772,30.18,74002.12,0.0,0.01281,3e-05,1.4359]
[1780192057849,30.18,74008.76,0.0,0.01298,3e-05,1.45233]
[1780192063822,30.18,74012.27,0.0,0.01307,3e-05,1.46108]
[1780192068861,30.18,74014.07,0.0,0.01311,3e-05,1.46558]
[1780192074905,30.18,74015.5,0.0,0.01315,3e-05,1.46916]
[1780192079937,30.18,74017.3,0.0,0.0132,3e-05,1.47368]
[1780192082959,30.18,74031.65,0.0,0.01357,3e-05,1.51012]
[1780192087994,30.18,74031.9,0.0,0.01358,3e-05,1.51076]
[1780192090678,30.18,74031.9,0.0,0.01358,3e-05,1.51076]
[1780192091016,30.18,74031.9,0.0,0.01358,3e-05,1.51076]
[1780192092686,30.18,74031.9,0.0,0.01358,3e-05,1.51076]
[1780192092758,30.18,74032.04,0.0,0.01358,3e-05,1.51112]
[1780192098066,30.18,74033.8,0.0,0.01363,3e-05,1.51564]
[1780192106636,30.18,74037.19,0.0,0.01372,3e-05,1.52437]
[1780192112161,30.18,74037.37,0.0,0.0137,3e-05,1.52236]
[1780192118204,30.18,74036.97,0.0,0.01369,3e-05,1.52132]
[1780192123239,30.18,74034.67,0.0,0.01363,3e-05,1.5154]
[1780192133308,30.18,74029.46,0.0,0.01349,3e-05,1.50205]
[1780192138344,30.18,74022.79,0.0,0.01332,3e-05,1.4851]
[1780192142737,30.18,74023.03,0.0,0.01332,3e-05,1.4857]
[1780192142817,30.18,74023.09,0.0,0.01332,3e-05,1.48586]
[1780192144757,30.18,74023.09,0.0,0.01332,3e-05,1.48586]
[1780192144821,30.18,74020.71,0.0,0.01326,3e-05,1.47984]
[1780192150429,30.18,74020.19,0.0,0.01325,3e-05,1.47853]
[1780192155462,30.18,74021.45,0.0,0.01328,3e-05,1.48171]
[1780192160497,30.18,74022.32,0.0,0.0133,3e-05,1.48391]
[1780192165534,30.18,74026.09,0.0,0.0134,3e-05,1.49347]
[1780192170567,30.18,74025.69,0.0,0.01339,3e-05,1.49245]
[1780192171574,30.18,74016.84,0.0,0.01314,3e-05,1.46768]
[1780192176610,30.18,74017.76,0.0,0.01317,3e-05,1.46999]
[1780192180355,30.18,74017.49,0.0,0.01316,3e-05,1.46931]
[1780192180638,30.18,74017.73,0.0,0.01316,3e-05,1.46991]
[1780192183347,30.18,74014.85,0.0,0.01309,3e-05,1.46269]
[1780192183658,30.18,74014.23,0.0,0.01307,3e-05,1.46114]
[1780192188693,30.18,74011.23,0.0,0.013,3e-05,1.45366]
[1780192191714,30.18,74001.38,0.0,0.01275,3e-05,1.42932]
[1780192196750,30.18,73996.64,0.0,0.01263,2e-05,1.41772]
[1780192201789,30.18,74004.07,0.0,0.01282,3e-05,1.43593]
[1780192206825,30.18,74011.95,0.0,0.01302,3e-05,1.45546]
[1780192211858,30.18,74015.53,0.0,0.01311,3e-05,1.4644]
[1780192216894,30.18,74018.0,0.0,0.01317,3e-05,1.47059]
[1780192221930,30.18,74018.82,0.0,0.01319,3e-05,1.47265]
[1780192227479,30.18,74019.63,0.0,0.01321,3e-05,1.47469]
[1780192233005,30.18,74019.02,0.0,0.01318,3e-05,1.47072]
[1780192238041,30.18,74020.43,0.0,0.01321,3e-05,1.47427]
[1780192243076,30.18,74021.04,0.0,0.01323,3e-05,1.4758]
[1780192251132,30.18,74020.21,0.0,0.01321,3e-05,1.47372]
[1780192257688,30.18,74018.73,0.0,0.01317,3e-05,1.47]
[1780192264228,30.18,74012.61,0.0,0.01301,3e-05,1.45469]
[1780192269262,30.18,74012.38,0.0,0.01301,3e-05,1.45412]
[1780192274296,30.18,74011.67,0.0,0.01299,3e-05,1.45235]
[1780192279758,30.18,74007.99,0.0,0.01289,3e-05,1.44322]
[1780192279780,30.18,74007.17,0.0,0.01287,3e-05,1.44119]
[1780192282349,30.18,74006.26,0.0,0.01285,3e-05,1.43895]
[1780192282436,30.18,74004.69,0.0,0.01281,3e-05,1.43507]
[1780192287898,30.18,74006.18,0.0,0.01285,3e-05,1.43875]
[1780192293431,30.18,74006.67,0.0,0.01284,3e-05,1.43757]
[1780192295757,30.18,74005.03,0.0,0.0128,3e-05,1.43352]
[1780192295806,30.18,74000.41,0.0,0.01268,3e-05,1.42218]
[1780192298935,30.18,73997.36,0.0,0.01261,2e-05,1.41474]
[1780192299473,30.18,73993.82,0.0,0.01252,2e-05,1.40613]
[1780192305516,30.18,73991.86,0.0,0.01247,2e-05,1.40139]
[1780192310550,30.18,73986.85,0.0,0.01235,2e-05,1.38932]
[1780192318114,30.18,73986.17,0.0,0.01233,2e-05,1.38768]
[1780192324649,30.18,73985.39,0.0,0.01231,2e-05,1.38581]
[1780192329686,30.18,73982.68,0.0,0.01225,2e-05,1.37933]
[1780192334720,30.18,73976.6,0.0,0.0121,2e-05,1.36487]
[1780192339755,30.18,73979.72,0.0,0.01217,2e-05,1.37228]
[1780192344790,30.18,73981.44,0.0,0.01222,2e-05,1.37637]
[1780192349824,30.18,73982.52,0.0,0.01224,2e-05,1.37895]
[1780192354859,30.18,73982.28,0.0,0.01222,2e-05,1.37605]
[1780192359894,30.18,73982.42,0.0,0.01222,2e-05,1.37638]
[1780192366944,30.18,73982.22,0.0,0.01222,2e-05,1.37591]
[1780192371979,30.18,73981.28,0.0,0.01219,2e-05,1.37367]
[1780192375000,30.18,73971.31,0.0,0.01195,2e-05,1.3501]
[1780192380036,30.18,73970.77,0.0,0.01194,2e-05,1.34883]
[1780192385069,30.18,73967.11,0.0,0.01185,2e-05,1.34027]
[1780192391111,30.18,73963.66,0.0,0.01177,2e-05,1.33224]
[1780192396146,30.18,73966.41,0.0,0.01184,2e-05,1.33864]
[1780192405209,30.18,73966.63,0.0,0.01184,2e-05,1.33915]
[1780192411251,30.18,73968.43,0.0,0.01187,2e-05,1.34107]
[1780192416287,30.18,73968.89,0.0,0.01188,2e-05,1.34214]
[1780192422328,30.18,73969.39,0.0,0.01189,2e-05,1.34331]
[1780192427363,30.18,73970.23,0.0,0.01191,2e-05,1.34528]
[1780192438957,30.18,73970.58,0.0,0.01192,2e-05,1.3461]
[1780192444487,30.18,73970.66,0.0,0.01192,2e-05,1.34628]
[1780192449519,30.18,73968.38,0.0,0.01186,2e-05,1.34095]
[1780192454555,30.18,73965.62,0.0,0.0118,2e-05,1.33452]
[1780192456028,30.18,73965.62,0.0,0.0118,2e-05,1.33452]
[1780192456128,30.18,73965.14,0.0,0.01179,2e-05,1.3334]
[1780192461603,30.18,73962.81,0.0,0.01173,2e-05,1.32799]
[1780192462860,30.18,73962.81,0.0,0.01173,2e-05,1.32799]
[1780192462955,30.18,73961.81,0.0,0.01171,2e-05,1.32568]
[1780192469167,30.18,73962.13,0.0,0.01172,2e-05,1.32642]
[1780192474694,30.18,73960.83,0.0,0.01167,2e-05,1.32115]
[1780192479730,30.18,73960.06,0.0,0.01165,2e-05,1.31937]
[1780192484764,30.18,73958.56,0.0,0.01161,2e-05,1.31592]
[1780192490807,30.18,73957.18,0.0,0.01158,2e-05,1.31274]
[1780192495841,30.18,73958.4,0.0,0.01161,2e-05,1.31555]
[1780192504907,30.18,73957.72,0.0,0.0116,2e-05,1.31398]
[1780192509941,30.18,73956.19,0.0,0.01156,2e-05,1.31047]
[1780192512961,30.18,73967.2,0.0,0.01182,2e-05,1.33592]
[1780192517962,30.18,73966.06,0.0,0.01179,2e-05,1.33326]
[1780192518042,30.18,73966.67,0.0,0.0118,2e-05,1.33468]
[1780192518962,30.18,73966.67,0.0,0.0118,2e-05,1.33468]
[1780192519010,30.19,73967.24,0.0,0.01183,2e-05,1.33738]
[1780192523389,30.21,73968.87,0.0,0.01193,2e-05,1.34668]
[1780192524039,30.22,73968.74,0.0,0.01194,2e-05,1.34775]
[1780192529075,30.22,73968.67,0.0,0.01194,2e-05,1.34822]
[1780192534110,30.22,73962.82,0.0,0.01179,2e-05,1.33298]
[1780192536164,30.22,73961.93,0.0,0.01177,2e-05,1.33106]
[1780192537130,30.23,73961.73,0.0,0.01177,2e-05,1.33134]
[1780192544182,30.24,73961.59,0.0,0.0118,2e-05,1.33337]
[1780192545187,30.24,73961.55,0.0,0.0118,2e-05,1.33386]
[1780192550194,30.24,73961.61,0.0,0.01181,2e-05,1.33458]
[1780192550222,30.24,73958.92,0.0,0.01175,2e-05,1.32848]
[1780192556264,30.26,73957.29,0.0,0.01174,2e-05,1.32785]
[1780192561298,30.27,73957.42,0.0,0.01177,2e-05,1.33113]
[1780192566335,30.28,73954.71,0.0,0.01174,2e-05,1.32788]
[1780192574392,30.28,73953.33,0.0,0.01171,2e-05,1.32469]
[1780192579940,30.28,73949.91,0.0,0.01163,2e-05,1.31682]
[1780192587484,30.29,73949.83,0.0,0.01165,2e-05,1.3185]
[1780192593526,30.31,73950.67,0.0,0.01168,2e-05,1.32184]
[1780192600080,30.33,73950.49,0.0,0.01172,2e-05,1.32568]
[1780192606614,30.34,73950.49,0.0,0.01176,2e-05,1.3293]
[1780192612659,30.36,73949.9,0.0,0.01178,2e-05,1.33152]
[1780192617696,30.37,73949.5,0.0,0.0118,2e-05,1.33356]
[1780192622732,30.39,73946.02,0.0,0.01175,2e-05,1.32846]
[1780192630291,30.41,73947.99,0.0,0.01185,2e-05,1.33781]
[1780192635822,30.42,73950.3,0.0,0.01194,2e-05,1.34663]
[1780192640857,30.43,73952.07,0.0,0.01201,2e-05,1.35352]
[1780192649919,30.46,73949.2,0.0,0.01199,2e-05,1.35173]
[1780192655961,30.47,73951.88,0.0,0.01207,2e-05,1.35891]
[1780192659402,30.48,73951.36,0.0,0.01207,2e-05,1.35931]
[1780192659989,30.48,73951.75,0.0,0.01209,2e-05,1.36076]
[1780192660397,30.48,73951.75,0.0,0.01209,2e-05,1.36076]
[1780192660998,30.48,73951.47,0.0,0.01208,2e-05,1.36064]
[1780192666031,30.49,73956.79,0.0,0.01224,2e-05,1.3758]
[1780192671066,30.5,73957.1,0.0,0.01227,2e-05,1.37912]
[1780192679124,30.52,73958.09,0.0,0.01234,2e-05,1.38557]
[1780192684181,30.53,73954.95,0.0,0.01229,2e-05,1.3807]
[1780192689215,30.54,73954.73,0.0,0.01231,2e-05,1.38281]
[1780192694251,30.56,73953.44,0.0,0.01231,2e-05,1.38235]
[1780192700782,30.57,73950.15,0.0,0.01226,2e-05,1.37775]
[1780192706335,30.58,73950.4,0.0,0.0123,2e-05,1.38149]
[1780192711370,30.59,73950.27,0.0,0.0123,2e-05,1.38142]
[1780192716405,30.61,73952.34,0.0,0.01238,2e-05,1.38886]
[1780192721441,30.62,73951.93,0.0,0.01239,2e-05,1.39038]
[1780192726476,30.63,73952.17,0.0,0.01242,2e-05,1.3934]
[1780192731511,30.64,73951.47,0.0,0.01243,2e-05,1.39416]
[1780192738561,30.65,73951.45,0.0,0.01247,2e-05,1.39746]
[1780192744604,30.66,73952.21,0.0,0.01251,2e-05,1.40207]
[1780192749638,30.67,73950.9,0.0,0.01251,2e-05,1.40125]
[1780192755682,30.67,73951.33,0.0,0.01252,2e-05,1.40228]
[1780192761204,30.67,73950.28,0.0,0.01249,2e-05,1.39978]
[1780192766760,30.67,73950.06,0.0,0.01248,2e-05,1.39925]
[1780192774815,30.67,73950.01,0.0,0.01246,2e-05,1.39678]
[1780192779854,30.67,73946.54,0.0,0.01238,2e-05,1.38854]
[1780192784887,30.67,73946.15,0.0,0.01237,2e-05,1.38762]
[1780192789922,30.67,73946.05,0.0,0.01237,2e-05,1.38738]
[1780192794957,30.68,73947.92,0.0,0.01244,2e-05,1.3942]
[1780192799994,30.69,73947.83,0.0,0.01246,2e-05,1.39634]
[1780192803047,30.7,73947.95,0.0,0.01247,2e-05,1.39756]
[1780192803087,30.7,73947.02,0.0,0.01245,2e-05,1.39582]
[1780192809071,30.7,73946.48,0.0,0.01245,2e-05,1.39512]
[1780192812684,30.7,73950.17,0.0,0.01254,2e-05,1.40395]
[1780192813100,30.7,73951.14,0.0,0.01256,2e-05,1.40627]
[1780192818133,30.71,73955.16,0.0,0.01268,2e-05,1.41767]
[1780192823169,30.71,73955.65,0.0,0.01269,2e-05,1.41885]
[1780192828203,30.71,73955.28,0.0,0.01268,2e-05,1.41796]
[1780192834245,30.71,73955.1,0.0,0.01266,2e-05,1.41515]
[1780192839280,30.71,73954.31,0.0,0.01264,2e-05,1.41325]
[1780192845324,30.71,73955.85,0.0,0.01267,2e-05,1.41695]
[1780192850358,30.71,73953.73,0.0,0.01262,2e-05,1.41186]
[1780192855394,30.71,73955.54,0.0,0.01267,2e-05,1.4162]
[1780192860428,30.71,73960.78,0.0,0.0128,2e-05,1.42884]
[1780192865463,30.71,73962.69,0.0,0.01284,2e-05,1.43346]
[1780192872512,30.71,73965.37,0.0,0.01291,3e-05,1.43998]
[1780192877547,30.71,73965.7,0.0,0.01292,3e-05,1.44078]
[1780192882584,30.71,73966.77,0.0,0.01295,3e-05,1.44339]
[1780192887617,30.71,73959.71,0.0,0.01277,2e-05,1.42625]
[1780192892652,30.71,73957.72,0.0,0.0127,2e-05,1.41906]
[1780192897687,30.71,73955.7,0.0,0.01265,2e-05,1.41421]
[1780192902733,30.71,73955.3,0.0,0.01264,2e-05,1.41325]
[1780192907770,30.71,73954.36,0.0,0.01262,2e-05,1.411]
[1780192912804,30.71,73964.82,0.0,0.01288,2e-05,1.43624]
[1780192916834,30.71,73976.03,0.0,0.01316,3e-05,1.46368]
[1780192922340,30.71,73966.63,0.0,0.01292,3e-05,1.44064]
[1780192927909,30.71,73953.87,0.0,0.01261,2e-05,1.40982]
[1780192932945,30.71,73951.71,0.0,0.01255,2e-05,1.40466]
[1780192937979,30.71,73952.21,0.0,0.01256,2e-05,1.40585]
[1780192939410,30.71,73952.21,0.0,0.01256,2e-05,1.40585]
[1780192939485,30.71,73958.45,0.0,0.01272,2e-05,1.42082]
[1780192945030,30.71,73961.31,0.0,0.01279,2e-05,1.42773]
[1780192950065,30.71,73962.49,0.0,0.01282,2e-05,1.43058]
[1780192955100,30.71,73961.24,0.0,0.01277,2e-05,1.42517]
[1780192962623,30.71,73958.48,0.0,0.0127,2e-05,1.41851]
[1780192968191,30.71,73953.26,0.0,0.01257,2e-05,1.40599]
[1780192973226,30.71,73951.27,0.0,0.01252,2e-05,1.40124]
[1780192978260,30.71,73951.7,0.0,0.01253,2e-05,1.40227]
[1780192983295,30.71,73957.51,0.0,0.01267,2e-05,1.41618]
[1780192988331,30.71,73965.81,0.0,0.01288,3e-05,1.43624]
[1780192993366,30.71,73967.77,0.0,0.01293,3e-05,1.44101]
[1780192998401,30.71,73974.48,0.0,0.0131,3e-05,1.45744]
[1780193003435,30.71,73975.45,0.0,0.01312,3e-05,1.45982]
[1780193008472,30.71,73976.24,0.0,0.01314,3e-05,1.46177]
[1780193013505,30.71,73976.35,0.0,0.01313,3e-05,1.45961]
[1780193018542,30.71,73977.56,0.0,0.01316,3e-05,1.46259]
[1780193023575,30.71,73977.91,0.0,0.01316,3e-05,1.46345]
[1780193026771,30.71,73978.12,0.0,0.01317,3e-05,1.46397]
[1780193027603,30.71,73979.26,0.0,0.0132,3e-05,1.46679]
[1780193027771,30.71,73979.26,0.0,0.0132,3e-05,1.46679]
[1780193028611,30.71,73980.99,0.0,0.01324,3e-05,1.47107]
[1780193033645,30.71,73980.1,0.0,0.01322,3e-05,1.46887]
[1780193038177,30.71,73979.8,0.0,0.01321,3e-05,1.46812]
[1780193038199,30.71,73979.71,0.0,0.01321,3e-05,1.4679]
[1780193044722,30.71,73980.02,0.0,0.01322,3e-05,1.46867]
[1780193047268,30.71,73979.99,0.0,0.01322,3e-05,1.46859]
[1780193047365,30.71,73980.22,0.0,0.01322,3e-05,1.46916]
[1780193050306,30.71,73980.22,0.0,0.01322,3e-05,1.46916]
[1780193050765,30.71,73980.22,0.0,0.01322,3e-05,1.46916]
[1780193056808,30.71,73980.08,0.0,0.01322,3e-05,1.46882]
[1780193061841,30.71,73979.76,0.0,0.01321,3e-05,1.46803]
[1780193067882,30.71,73979.96,0.0,0.01322,3e-05,1.46852]
[1780193073407,30.71,73981.74,0.0,0.01324,3e-05,1.47049]
[1780193078962,30.71,73979.33,0.0,0.01318,3e-05,1.46453]
[1780193084002,30.71,73978.71,0.0,0.01316,3e-05,1.46299]
[1780193089050,30.71,73979.1,0.0,0.01317,3e-05,1.46396]
[1780193094068,30.71,73979.19,0.0,0.01318,3e-05,1.46418]
[1780193100112,30.71,73979.2,0.0,0.01318,3e-05,1.4642]
[1780193105148,30.71,73978.94,0.0,0.01317,3e-05,1.46356]
[1780193110182,30.71,73979.45,0.0,0.01318,3e-05,1.46482]
[1780193115219,30.71,73987.62,0.0,0.01339,3e-05,1.48511]
[1780193120254,30.71,73988.37,0.0,0.01341,3e-05,1.48698]
[1780193126296,30.71,73994.63,0.0,0.01358,3e-05,1.5027]
[1780193133833,30.71,73994.46,0.0,0.01355,3e-05,1.49979]
[1780193139387,30.71,73993.73,0.0,0.01353,3e-05,1.49795]
[1780193145428,30.71,73991.54,0.0,0.01347,3e-05,1.49246]
[1780193150464,30.71,73993.03,0.0,0.01351,3e-05,1.49619]
[1780193160534,30.71,73991.84,0.0,0.01348,3e-05,1.49321]
[1780193165573,30.71,74000.61,0.0,0.01371,3e-05,1.51533]
[1780193170608,30.71,73994.46,0.0,0.01355,3e-05,1.49979]
[1780193175643,30.71,73994.52,0.0,0.01355,3e-05,1.49994]
[1780193180677,30.71,73996.1,0.0,0.01359,3e-05,1.50392]
[1780193185712,30.71,73994.86,0.0,0.01356,3e-05,1.5008]
[1780193191754,30.71,73996.59,0.0,0.01358,3e-05,1.50268]
[1780193196789,30.71,73997.12,0.0,0.0136,3e-05,1.50401]
[1780193201824,30.71,73996.48,0.0,0.01358,3e-05,1.5024]
[1780193212902,30.71,73994.02,0.0,0.01352,3e-05,1.49621]
[1780193217937,30.71,73995.2,0.0,0.01355,3e-05,1.49918]
[1780193222971,30.71,73995.69,0.0,0.01356,3e-05,1.50041]
[1780193224231,30.71,73995.69,0.0,0.01356,3e-05,1.50041]
[1780193224468,30.71,73994.97,0.0,0.01354,3e-05,1.4986]
[1780193227190,30.71,73991.06,0.0,0.01344,3e-05,1.48879]
[1780193227233,30.71,73987.63,0.0,0.01335,3e-05,1.48022]
[1780193234537,30.71,73987.54,0.0,0.01335,3e-05,1.48]
[1780193240091,30.71,73987.7,0.0,0.01335,3e-05,1.4804]
[1780193245127,30.71,73988.55,0.0,0.01337,3e-05,1.48251]
[1780193250164,30.71,73987.91,0.0,0.01336,3e-05,1.48092]
[1780193257211,30.71,73988.0,0.0,0.01334,3e-05,1.47869]
[1780193262247,30.71,73987.07,0.0,0.01331,3e-05,1.47637]
[1780193267282,30.71,73987.96,0.0,0.01334,3e-05,1.47859]
[1780193272316,30.71,73989.58,0.0,0.01338,3e-05,1.48262]
[1780193277358,30.71,73989.43,0.0,0.01338,3e-05,1.48225]
[1780193283403,30.71,73993.73,0.0,0.01349,3e-05,1.49301]
[1780193288439,30.71,73991.61,0.0,0.01343,3e-05,1.4877]
[1780193293474,30.71,73986.79,0.0,0.01331,3e-05,1.47568]
[1780193303544,30.71,73987.67,0.0,0.01333,3e-05,1.47787]
[1780193308578,30.71,73988.85,0.0,0.01336,3e-05,1.4808]
[1780193313621,30.71,73991.73,0.0,0.01341,3e-05,1.48553]
[1780193318657,30.71,73990.97,0.0,0.01339,3e-05,1.48363]
[1780193323692,30.71,73989.32,0.0,0.01335,3e-05,1.47952]
[1780193329734,30.71,73990.35,0.0,0.01338,3e-05,1.48209]
[1780193334772,30.71,74006.92,0.0,0.01381,3e-05,1.52389]
[1780193338003,30.71,74011.23,0.0,0.01393,3e-05,1.53491]
[1780193338797,30.71,74012.12,0.0,0.01395,3e-05,1.53719]
[1780193340034,30.71,74012.12,0.0,0.01395,3e-05,1.53719]
[1780193340811,30.71,74013.43,0.0,0.01399,3e-05,1.54056]
[1780193345846,30.71,74014.88,0.0,0.01403,3e-05,1.54429]
[1780193355921,30.71,74016.29,0.0,0.01406,3e-05,1.54793]
[1780193360954,30.71,74016.9,0.0,0.01408,3e-05,1.54951]
[1780193365989,30.71,74016.95,0.0,0.01408,3e-05,1.54964]
[1780193372034,30.71,74019.74,0.0,0.01413,3e-05,1.55432]
[1780193377066,30.71,74010.81,0.0,0.01389,3e-05,1.53132]
[1780193381096,30.71,73998.04,0.0,0.01356,3e-05,1.49889]
[1780193387137,30.71,73996.43,0.0,0.01351,3e-05,1.49484]
[1780193392171,30.71,73994.76,0.0,0.01347,3e-05,1.49065]
[1780193396951,30.71,73994.51,0.0,0.01346,3e-05,1.49002]
[1780193397042,30.71,73994.26,0.0,0.01346,3e-05,1.4894]
[1780193397952,30.71,73994.26,0.0,0.01346,3e-05,1.4894]
[1780193398001,30.71,73994.04,0.0,0.01345,3e-05,1.48885]
[1780193403251,30.71,73994.75,0.0,0.01347,3e-05,1.49062]
[1780193408288,30.71,74000.64,0.0,0.01362,3e-05,1.50545]
[1780193410341,30.71,74001.11,0.0,0.01364,3e-05,1.50664]
[1780193410426,30.71,74001.68,0.0,0.01365,3e-05,1.50808]
[1780193415798,30.71,74000.95,0.0,0.01363,3e-05,1.50623]
[1780193421377,30.71,74000.38,0.0,0.01362,3e-05,1.50479]
[1780193426413,30.71,74006.1,0.0,0.01377,3e-05,1.51929]
[1780193431447,30.71,74010.22,0.0,0.01386,3e-05,1.52729]
[1780193436482,30.71,74012.07,0.0,0.01391,3e-05,1.53203]
[1780193441520,30.71,74017.59,0.0,0.01405,3e-05,1.54622]
[1780193444798,30.71,74017.59,0.0,0.01405,3e-05,1.54622]
[1780193444800,30.71,74016.8,0.0,0.01403,3e-05,1.54419]
[1780193446794,30.71,74016.68,0.0,0.01403,3e-05,1.54388]
[1780193446858,30.71,74016.4,0.0,0.01402,3e-05,1.54315]
[1780193452595,30.71,74014.21,0.0,0.01396,3e-05,1.53752]
[1780193459644,30.71,74012.44,0.0,0.01392,3e-05,1.53298]
[1780193464680,30.71,74012.91,0.0,0.01393,3e-05,1.53418]
[1780193470725,30.71,74012.42,0.0,0.01392,3e-05,1.53293]
[1780193475759,30.71,74013.65,0.0,0.01395,3e-05,1.53608]
[1780193480796,30.71,74014.84,0.0,0.01398,3e-05,1.53914]
[1780193482809,30.71,74029.06,0.0,0.01437,3e-05,1.57605]
[1780193487843,30.71,74032.66,0.0,0.01447,3e-05,1.58551]
[1780193492880,30.71,74032.22,0.0,0.01443,3e-05,1.58177]
[1780193497914,30.71,74030.42,0.0,0.01438,3e-05,1.57705]
[1780193502953,30.71,74030.98,0.0,0.0144,3e-05,1.57852]
[1780193503960,30.71,74040.95,0.0,0.01467,3e-05,1.60485]
[1780193508996,30.71,74045.4,0.0,0.0148,3e-05,1.61671]
[1780193517054,30.71,74042.88,0.0,0.01473,3e-05,1.60999]
[1780193518522,30.71,74043.28,0.0,0.01474,3e-05,1.61105]
[1780193519067,30.71,74044.0,0.0,0.01476,3e-05,1.61297]
[1780193519578,30.71,74044.0,0.0,0.01476,3e-05,1.61297]
[1780193520075,30.71,74044.89,0.0,0.01479,3e-05,1.61535]
[1780193521625,30.71,74045.71,0.0,0.01481,3e-05,1.61754]
[1780193522088,30.71,74045.37,0.0,0.0148,3e-05,1.61663]
[1780193527124,30.71,74047.53,0.0,0.01486,3e-05,1.62241]
[1780193532158,30.71,74046.57,0.0,0.01483,3e-05,1.61984]
[1780193537193,30.71,74050.37,0.0,0.01494,3e-05,1.63004]
[1780193542229,30.71,74050.87,0.0,0.01495,3e-05,1.63139]
[1780193547264,30.71,74053.7,0.0,0.01504,3e-05,1.63902]
[1780193552298,30.71,74058.29,0.0,0.01514,3e-05,1.64882]
[1780193557334,30.71,74060.36,0.0,0.0152,3e-05,1.65445]
[1780193562370,30.71,74059.88,0.0,0.01519,3e-05,1.65314]
[1780193567718,30.71,74058.93,0.0,0.01516,3e-05,1.65056]
[1780193567782,30.71,74058.76,0.0,0.01516,3e-05,1.65009]
[1780193569704,30.71,74058.76,0.0,0.01516,3e-05,1.65009]
[1780193569806,30.71,74064.18,0.0,0.01531,3e-05,1.66487]
[1780193575462,30.71,74066.23,0.0,0.01537,3e-05,1.67049]
[1780193580496,30.71,74066.62,0.0,0.01539,3e-05,1.67156]
[1780193585531,30.71,74067.04,0.0,0.0154,3e-05,1.67271]
[1780193590653,30.71,74066.06,0.0,0.01537,3e-05,1.67002]
[1780193594578,30.71,74066.63,0.0,0.01539,3e-05,1.67159]
[1780193594669,30.71,74065.59,0.0,0.01536,3e-05,1.66873]
[1780193597526,30.71,74066.96,0.0,0.0154,3e-05,1.67249]
[1780193602650,30.71,74066.49,0.0,0.01538,3e-05,1.6712]
[1780193609698,30.71,74067.18,0.0,0.0154,3e-05,1.6731]
[1780193614735,30.71,74067.12,0.0,0.01538,3e-05,1.67026]
[1780193620777,30.71,74065.98,0.0,0.01534,3e-05,1.66714]
[1780193625812,30.71,74062.63,0.0,0.01525,3e-05,1.65798]
[1780193630847,30.71,74059.81,0.0,0.01516,3e-05,1.6503]
[1780193635881,30.71,74056.13,0.0,0.01506,3e-05,1.64032]
[1780193640917,30.71,74054.09,0.0,0.015,3e-05,1.63481]
[1780193646958,30.71,74051.87,0.0,0.01494,3e-05,1.62883]
[1780193654021,30.71,74055.13,0.0,0.01503,3e-05,1.63762]
[1780193660067,30.71,74056.25,0.0,0.01506,3e-05,1.64065]
[1780193665102,30.71,74056.41,0.0,0.01507,3e-05,1.64108]
[1780193670139,30.71,74059.53,0.0,0.01516,3e-05,1.64954]
[1780193675175,30.71,74059.09,0.0,0.01512,3e-05,1.6457]
[1780193680209,30.71,74059.16,0.0,0.01512,3e-05,1.64589]
[1780193685244,30.71,74061.35,0.0,0.01519,3e-05,1.65184]
[1780193690278,30.71,74064.08,0.0,0.01526,3e-05,1.65928]
[1780193695313,30.71,74065.41,0.0,0.0153,3e-05,1.66292]
[1780193700349,30.71,74066.28,0.0,0.01533,3e-05,1.6653]
[1780193705383,30.71,74067.4,0.0,0.01536,3e-05,1.66836]
[1780193710423,30.71,74067.85,0.0,0.01537,3e-05,1.6696]
[1780193715455,30.71,74065.33,0.0,0.0153,3e-05,1.6627]
[1780193718586,30.71,74065.43,0.0,0.0153,3e-05,1.66297]
[1780193718640,30.71,74075.01,0.0,0.01558,3e-05,1.68933]
[1780193721441,30.71,74075.33,0.0,0.01559,3e-05,1.69022]
[1780193720531,30.71,74092.73,0.0,0.01611,3e-05,1.73895]
[1780193721541,30.71,74111.88,0.0,0.01671,3e-05,1.79384]
[1780193722553,30.71,74111.88,0.0,0.01671,3e-05,1.79384]
[1780193722657,30.71,74128.71,0.0,0.01724,3e-05,1.84318]
[1780193724455,30.71,74128.71,0.0,0.01724,3e-05,1.84318]
[1780193724561,30.71,74127.64,0.0,0.01721,3e-05,1.84001]
[1780193729600,30.71,74130.22,0.0,0.01729,3e-05,1.84766]
[1780193731611,30.71,74121.06,0.0,0.01697,3e-05,1.81781]
[1780193736648,30.71,74113.06,0.0,0.01672,3e-05,1.79447]
[1780193742691,30.71,74106.29,0.0,0.01651,3e-05,1.7749]
[1780193748126,30.71,74113.95,0.0,0.01675,3e-05,1.79705]
[1780193753768,30.71,74115.7,0.0,0.0168,3e-05,1.80215]
[1780193758802,30.71,74109.5,0.0,0.01661,3e-05,1.78416]
[1780193763836,30.71,74114.43,0.0,0.01676,3e-05,1.79845]
[1780193766857,30.71,74102.92,0.0,0.0164,3e-05,1.76523]
[1780193771893,30.71,74099.62,0.0,0.0163,3e-05,1.75579]
[1780193776928,30.71,74095.42,0.0,0.01617,3e-05,1.74384]
[1780193781962,30.71,74098.34,0.0,0.01626,3e-05,1.75214]
[1780193786997,30.71,74095.9,0.0,0.01619,3e-05,1.7452]
[1780193792034,30.71,74099.93,0.0,0.01629,3e-05,1.75392]
[1780193797068,30.71,74096.42,0.0,0.01618,3e-05,1.74393]
[1780193802104,30.71,74087.85,0.0,0.01592,3e-05,1.71973]
[1780193807140,30.71,74085.93,0.0,0.01586,3e-05,1.71434]
[1780193810160,30.71,74074.58,0.0,0.01552,3e-05,1.68277]
[1780193815194,30.71,74067.71,0.0,0.01532,3e-05,1.66388]
[1780193820230,30.71,74066.6,0.0,0.01529,3e-05,1.66085]
[1780193825265,30.71,74069.78,0.0,0.01538,3e-05,1.66956]
[1780193830300,30.71,74068.91,0.0,0.01536,3e-05,1.66717]
[1780193835334,30.71,74069.52,0.0,0.01538,3e-05,1.66884]
[1780193840369,30.71,74069.67,0.0,0.01538,3e-05,1.66925]
[1780193845406,30.71,74078.46,0.0,0.01564,3e-05,1.69351]
[1780193850442,30.71,74081.56,0.0,0.01573,3e-05,1.70213]
[1780193855477,30.71,74083.8,0.0,0.01577,3e-05,1.70567]
[1780193860511,30.71,74073.44,0.0,0.01547,3e-05,1.67694]
[1780193865546,30.71,74067.99,0.0,0.01531,3e-05,1.66198]
[1780193870581,30.71,74069.41,0.0,0.01535,3e-05,1.66587]
[1780193875619,30.71,74074.69,0.0,0.0155,3e-05,1.68039]
[1780193880652,30.71,74070.11,0.0,0.01537,3e-05,1.66779]
[1780193885686,30.71,74072.18,0.0,0.01543,3e-05,1.67348]
[1780193890723,30.71,74072.6,0.0,0.01544,3e-05,1.67463]
[1780193894749,30.71,74082.41,0.0,0.01573,3e-05,1.70179]
[1780193899186,30.71,74094.86,0.0,0.01611,3e-05,1.73676]
[1780193900359,30.71,74094.86,0.0,0.01611,3e-05,1.73676]
[1780193900411,30.71,74098.04,0.0,0.0162,3e-05,1.74578]
[1780193901802,30.71,74124.87,0.0,0.01704,3e-05,1.82334]
[1780193902805,30.71,74124.87,0.0,0.01704,3e-05,1.82334]
[1780193902904,30.71,74140.62,0.0,0.01755,3e-05,1.8701]
[1780193909267,30.71,74122.61,0.0,0.01697,3e-05,1.81671]
[1780193914894,30.71,74120.35,0.0,0.01687,3e-05,1.80728]
[1780193919930,30.71,74117.55,0.0,0.01678,3e-05,1.79911]
[1780193924965,30.71,74113.07,0.0,0.01664,3e-05,1.78611]
[1780193930001,30.71,74106.01,0.0,0.01642,3e-05,1.76578]
[1780193935041,30.71,74106.17,0.0,0.01643,3e-05,1.76623]
[1780193940074,30.71,74109.88,0.0,0.01654,3e-05,1.7769]
[1780193945115,30.71,74108.2,0.0,0.01649,3e-05,1.77207]
[1780193950148,30.71,74105.97,0.0,0.01642,3e-05,1.76566]
[1780193956189,30.71,74100.6,0.0,0.01626,3e-05,1.75031]
[1780193961227,30.71,74095.74,0.0,0.01611,3e-05,1.73651]
[1780193966259,30.71,74093.74,0.0,0.01605,3e-05,1.73086]
[1780193971296,30.71,74091.94,0.0,0.01597,3e-05,1.72305]
[1780193975323,30.71,74081.88,0.0,0.01567,3e-05,1.69491]
[1780193981365,30.71,74080.76,0.0,0.01563,3e-05,1.6918]
[1780193987408,30.71,74077.39,0.0,0.01554,3e-05,1.68247]
[1780193992442,30.71,74076.48,0.0,0.01551,3e-05,1.67996]
[1780193997477,30.71,74071.0,0.0,0.01535,3e-05,1.66489]
[1780194002564,30.71,74072.12,0.0,0.01538,3e-05,1.66796]
[1780194002674,30.71,74067.04,0.0,0.01523,3e-05,1.65407]
[1780194005592,30.71,74065.14,0.0,0.01518,3e-05,1.64889]
[1780194005693,30.71,74060.28,0.0,0.01504,3e-05,1.63572]
[1780194011578,30.71,74061.97,0.0,0.01509,3e-05,1.64029]
[1780194016612,30.71,74067.68,0.0,0.01525,3e-05,1.65581]
[1780194018627,30.71,74057.45,0.0,0.01496,3e-05,1.62808]
[1780194022877,30.71,74054.57,0.0,0.01487,3e-05,1.62034]
[1780194023661,30.71,74055.38,0.0,0.0149,3e-05,1.62252]
[1780194028713,30.71,74055.09,0.0,0.01489,3e-05,1.62174]
[1780194033734,30.71,74053.88,0.0,0.01483,3e-05,1.61587]
[1780194038769,30.71,74047.32,0.0,0.01465,3e-05,1.59838]
[1780194043804,30.71,74040.55,0.0,0.01446,3e-05,1.58049]
[1780194048839,30.71,74044.2,0.0,0.01456,3e-05,1.59012]
[1780194056894,30.71,74041.92,0.0,0.0145,3e-05,1.5841]
[1780194061931,30.71,74035.63,0.0,0.01432,3e-05,1.56758]
[1780194066965,30.71,74036.23,0.0,0.01434,3e-05,1.56915]
[1780194072000,30.71,74034.37,0.0,0.01429,3e-05,1.56429]
[1780194079132,30.71,74035.13,0.0,0.01431,3e-05,1.56628]
[1780194085099,30.71,74034.0,0.0,0.01428,3e-05,1.56333]
[1780194090540,30.71,74035.2,0.0,0.01431,3e-05,1.56646]
[1780194096174,30.71,74035.38,0.0,0.01429,3e-05,1.56436]
[1780194101210,30.71,74034.77,0.0,0.01428,3e-05,1.56277]
[1780194106245,30.71,74037.32,0.0,0.01435,3e-05,1.56944]
[1780194114299,30.71,74037.55,0.0,0.01435,3e-05,1.57004]
[1780194119335,30.71,74046.25,0.0,0.01459,3e-05,1.59295]
[1780194124370,30.71,74047.7,0.0,0.01463,3e-05,1.59679]
[1780194129406,30.71,74047.21,0.0,0.01462,3e-05,1.59549]
[1780194136454,30.71,74046.53,0.0,0.0146,3e-05,1.59369]
[1780194140892,30.71,74032.77,0.0,0.01422,3e-05,1.55756]
[1780194146540,30.71,74031.68,0.0,0.01419,3e-05,1.55473]
[1780194149560,30.71,74020.76,0.0,0.0139,3e-05,1.52656]
[1780194154595,30.71,74023.62,0.0,0.01395,3e-05,1.53137]
[1780194159629,30.71,74025.8,0.0,0.01401,3e-05,1.53697]
[1780194164665,30.71,74031.22,0.0,0.01416,3e-05,1.55098]
[1780194169700,30.71,74034.78,0.0,0.01425,3e-05,1.56024]
[1780194174735,30.71,74036.44,0.0,0.0143,3e-05,1.56457]
[1780194180777,30.71,74036.28,0.0,0.0143,3e-05,1.56415]
[1780194185811,30.71,74035.59,0.0,0.01428,3e-05,1.56235]
[1780194190847,30.71,74037.1,0.0,0.01432,3e-05,1.56629]
[1780194195881,30.71,74042.66,0.0,0.01447,3e-05,1.58088]
[1780194200917,30.71,74044.51,0.0,0.01452,3e-05,1.58575]
[1780194205950,30.71,74047.03,0.0,0.01459,3e-05,1.59242]
[1780194210986,30.71,74047.65,0.0,0.01461,3e-05,1.59406]
[1780194216035,30.71,74044.82,0.0,0.01451,3e-05,1.58398]
[1780194221454,30.71,74038.4,0.0,0.01433,3e-05,1.56712]
[1780194227112,30.71,74037.46,0.0,0.01431,3e-05,1.56466]
[1780194239197,30.71,74038.17,0.0,0.01432,3e-05,1.56652]
[1780194245238,30.71,74039.65,0.0,0.01437,3e-05,1.57039]
[1780194250273,30.71,74039.28,0.0,0.01436,3e-05,1.56942]
[1780194255310,30.71,74037.83,0.0,0.01432,3e-05,1.56563]
[1780194261732,30.71,74038.83,0.0,0.01434,3e-05,1.56824]
[1780194267393,30.71,74038.23,0.0,0.01433,3e-05,1.56668]
[1780194272428,30.71,74042.53,0.0,0.01442,3e-05,1.57537]
[1780194278475,30.71,74042.49,0.0,0.01442,3e-05,1.57526]
[1780194283506,30.71,74037.66,0.0,0.01429,3e-05,1.56262]
[1780194288540,30.71,74036.6,0.0,0.01426,3e-05,1.55985]
[1780194293576,30.71,74036.41,0.0,0.01425,3e-05,1.55936]
[1780194298610,30.71,74035.91,0.0,0.01424,3e-05,1.55806]
[1780194303645,30.71,74035.6,0.0,0.01423,3e-05,1.55725]
[1780194307673,30.71,74024.56,0.0,0.01393,3e-05,1.52872]
[1780194313715,30.71,74021.74,0.0,0.01386,3e-05,1.5215]
[1780194318752,30.71,74014.5,0.0,0.01366,3e-05,1.50308]
[1780194323786,30.71,74018.29,0.0,0.01376,3e-05,1.5127]
[1780194328822,30.71,74015.43,0.0,0.01369,3e-05,1.50544]
[1780194332849,30.71,74008.26,0.0,0.01348,3e-05,1.48487]
[1780194337896,30.71,74004.05,0.0,0.01337,3e-05,1.47434]
[1780194342934,30.71,74011.82,0.0,0.01357,3e-05,1.49382]
[1780194347968,30.71,74008.6,0.0,0.01349,3e-05,1.48572]
[1780194353004,30.71,73996.85,0.0,0.01318,3e-05,1.45647]
[1780194358039,30.71,73996.05,0.0,0.01316,3e-05,1.4545]
[1780194364081,30.71,73994.92,0.0,0.01313,3e-05,1.45171]
[1780194367103,30.71,73982.85,0.0,0.01283,3e-05,1.42222]
[1780194372136,30.71,73976.24,0.0,0.01266,2e-05,1.40627]
[1780194377172,30.71,73978.83,0.0,0.01273,2e-05,1.4125]
[1780194382583,30.71,73988.96,0.0,0.01298,3e-05,1.43709]
[1780194388248,30.71,73987.65,0.0,0.01295,3e-05,1.43389]
[1780194393287,30.71,73988.29,0.0,0.01294,3e-05,1.43303]
[1780194398318,30.71,73996.83,0.0,0.01316,3e-05,1.45397]
[1780194403353,30.71,74001.87,0.0,0.01329,3e-05,1.46645]
[1780194408392,30.71,73992.83,0.0,0.01306,3e-05,1.44413]
[1780194413428,30.71,73991.51,0.0,0.01302,3e-05,1.4409]
[1780194418465,30.71,73990.16,0.0,0.01299,3e-05,1.43759]
[1780194424504,30.71,73998.35,0.0,0.0132,3e-05,1.45772]
[1780194429540,30.71,74000.67,0.0,0.01326,3e-05,1.46347]
[1780194434575,30.71,74006.01,0.0,0.0134,3e-05,1.47676]
[1780194439614,30.71,73995.73,0.0,0.01313,3e-05,1.45126]
[1780194441626,30.71,73981.64,0.0,0.01278,2e-05,1.41688]
[1780194446662,30.71,73980.36,0.0,0.01274,2e-05,1.41379]
[1780194453100,30.71,73980.42,0.0,0.01272,2e-05,1.41153]
[1780194458746,30.71,73977.9,0.0,0.01266,2e-05,1.40547]
[1780194463781,30.71,73971.76,0.0,0.01251,2e-05,1.39078]
[1780194468815,30.71,73967.0,0.0,0.01239,2e-05,1.37948]
[1780194473850,30.71,73962.14,0.0,0.01228,2e-05,1.36802]
[1780194478890,30.71,73959.53,0.0,0.01221,2e-05,1.3619]
[1780194484929,30.71,73968.77,0.0,0.01244,2e-05,1.38368]
[1780194490970,30.71,73969.75,0.0,0.01246,2e-05,1.386]
[1780194497011,30.71,73970.14,0.0,0.01247,2e-05,1.38693]
[1780194502046,30.71,73967.16,0.0,0.0124,2e-05,1.37986]
[1780194504073,30.71,73948.49,0.0,0.01195,2e-05,1.33623]
[1780194507912,30.71,73947.54,0.0,0.01193,2e-05,1.33404]
[1780194508095,30.71,73944.27,0.0,0.01185,2e-05,1.32653]
[1780194510504,30.71,73939.55,0.0,0.01174,2e-05,1.31574]
[1780194511115,30.71,73932.43,0.0,0.01156,2e-05,1.29732]
[1780194512476,30.71,73924.3,0.0,0.01137,2e-05,1.2791]
[1780194513131,30.71,73927.12,0.0,0.01144,2e-05,1.2854]
[1780194518168,30.71,73927.22,0.0,0.01144,2e-05,1.28562]
[1780194519176,30.71,73917.01,0.0,0.01121,2e-05,1.26294]
[1780194522195,30.71,73904.78,0.0,0.01094,2e-05,1.2362]
[1780194527229,30.71,73903.7,0.0,0.01091,2e-05,1.23386]
[1780194532272,30.71,73907.1,0.0,0.01099,2e-05,1.24124]
[1780194537307,30.71,73905.85,0.0,0.01096,2e-05,1.23852]
[1780194542342,30.71,73902.94,0.0,0.0109,2e-05,1.23222]
[1780194547377,30.71,73911.32,0.0,0.01108,2e-05,1.25045]
[1780194550399,30.71,73896.47,0.0,0.01076,2e-05,1.21829]
[1780194553815,30.71,73908.22,0.0,0.01101,2e-05,1.24368]
[1780194559468,30.71,73904.56,0.0,0.01093,2e-05,1.23573]
[1780194564503,30.71,73895.17,0.0,0.01073,2e-05,1.21551]
[1780194569537,30.71,73894.8,0.0,0.01072,2e-05,1.21472]
[1780194574572,30.71,73903.78,0.0,0.0109,2e-05,1.23184]
[1780194579608,30.71,73903.97,0.0,0.0109,2e-05,1.23225]
[1780194582628,30.71,73893.04,0.0,0.01066,2e-05,1.2088]
[1780194584033,30.71,73883.12,0.0,0.01045,2e-05,1.18782]
[1780194590685,30.71,73878.33,0.0,0.01035,2e-05,1.1778]
[1780194595747,30.71,73870.27,0.0,0.01019,2e-05,1.16109]
[1780194600777,30.71,73872.81,0.0,0.01024,2e-05,1.16633]
[1780194605815,30.71,73873.09,0.0,0.01024,2e-05,1.16691]
[1780194610850,30.71,73882.79,0.0,0.01045,2e-05,1.18713]
[1780194615885,30.71,73883.02,0.0,0.01045,2e-05,1.18761]
[1780194620919,30.71,73887.51,0.0,0.01055,2e-05,1.19707]
[1780194625956,30.71,73884.23,0.0,0.01048,2e-05,1.19015]
[1780194630990,30.71,73880.87,0.0,0.01041,2e-05,1.1831]
[1780194636028,30.71,73880.94,0.0,0.01039,2e-05,1.18112]
[1780194641060,30.71,73888.55,0.0,0.01055,2e-05,1.19711]
[1780194646095,30.71,73889.56,0.0,0.01057,2e-05,1.19925]
[1780194651131,30.71,73888.45,0.0,0.01055,2e-05,1.1969]
[1780194656166,30.71,73888.42,0.0,0.01055,2e-05,1.19684]
[1780194661200,30.71,73899.6,0.0,0.01079,2e-05,1.22065]
[1780194666236,30.71,73899.39,0.0,0.01078,2e-05,1.2202]
[1780194667570,30.71,73900.99,0.0,0.01082,2e-05,1.22364]
[1780194668296,30.71,73902.22,0.0,0.01084,2e-05,1.22628]
[1780194669302,30.71,73918.44,0.0,0.0112,2e-05,1.26164]
[1780194674336,30.71,73913.66,0.0,0.01109,2e-05,1.25113]
[1780194676589,30.71,73914.03,0.0,0.0111,2e-05,1.25194]
[1780194677354,30.71,73914.05,0.0,0.0111,2e-05,1.25199]
[1780194682070,30.71,73912.75,0.0,0.01107,2e-05,1.24914]
[1780194682391,30.71,73912.86,0.0,0.01108,2e-05,1.24938]
[1780194686607,30.71,73905.55,0.0,0.01092,2e-05,1.23348]
[1780194687424,30.71,73903.54,0.0,0.01087,2e-05,1.22913]
[1780194692461,30.71,73902.74,0.0,0.01084,2e-05,1.22522]
[1780194696099,30.71,73898.15,0.0,0.01074,2e-05,1.21536]
[1780194696487,30.71,73896.01,0.0,0.01069,2e-05,1.21079]
[1780194699509,30.71,73882.11,0.0,0.0104,2e-05,1.18143]
[1780194701522,30.71,73869.96,0.0,0.01014,2e-05,1.15624]
[1780194704930,30.71,73884.79,0.0,0.01045,2e-05,1.18705]
[1780194705752,30.71,73884.79,0.0,0.01045,2e-05,1.18705]
[1780194705759,30.71,73885.19,0.0,0.01046,2e-05,1.18789]
[1780194711595,30.71,73890.03,0.0,0.01056,2e-05,1.19809]
[1780194716628,30.71,73880.0,0.0,0.01035,2e-05,1.17702]
[1780194721664,30.71,73880.18,0.0,0.01036,2e-05,1.1774]
[1780194726699,30.71,73869.42,0.0,0.01013,2e-05,1.15513]
[1780194731735,30.71,73869.92,0.0,0.01014,2e-05,1.15616]
[1780194736770,30.71,73870.25,0.0,0.01015,2e-05,1.15684]
[1780194741805,30.71,73870.66,0.0,0.01016,2e-05,1.15768]
[1780194746839,30.71,73866.46,0.0,0.01007,2e-05,1.14907]
[1780194751876,30.71,73865.6,0.0,0.01004,2e-05,1.14522]
[1780194756912,30.71,73865.51,0.0,0.01004,2e-05,1.14503]
[1780194761945,30.71,73854.82,0.0,0.00982,2e-05,1.1234]
[1780194766982,30.71,73854.56,0.0,0.00982,2e-05,1.12288]
[1780194770224,30.71,73858.26,0.0,0.00989,2e-05,1.13033]
[1780194770324,30.71,73857.81,0.0,0.00988,2e-05,1.12942]
[1780194775426,30.71,73858.32,0.0,0.00989,2e-05,1.13045]
[1780194781243,30.71,73860.48,0.0,0.00993,2e-05,1.13481]
[1780194781269,30.71,73866.25,0.0,0.01005,2e-05,1.14654]
[1780194784249,30.71,73868.21,0.0,0.01009,2e-05,1.15055]
[1780194784314,30.71,73869.87,0.0,0.01012,2e-05,1.15395]
[1780194790145,30.71,73872.19,0.0,0.01017,2e-05,1.15872]
[1780194792134,30.71,73873.42,0.0,0.0102,2e-05,1.16126]
[1780194792156,30.71,73873.77,0.0,0.0102,2e-05,1.16198]
[1780194797192,30.71,73875.77,0.0,0.01025,2e-05,1.16612]
[1780194802227,30.71,73883.62,0.0,0.01041,2e-05,1.18246]
[1780194807262,30.71,73882.31,0.0,0.01038,2e-05,1.17972]
[1780194812296,30.71,73883.18,0.0,0.01038,2e-05,1.1794]
[1780194817332,30.71,73883.74,0.0,0.01039,2e-05,1.18057]
[1780194822366,30.71,73883.71,0.0,0.01039,2e-05,1.18051]
[1780194832436,30.71,73882.35,0.0,0.01037,2e-05,1.17767]
[1780194837471,30.71,73882.52,0.0,0.01037,2e-05,1.17802]
[1780194842507,30.71,73881.33,0.0,0.01034,2e-05,1.17554]
[1780194848549,30.71,73873.25,0.0,0.01018,2e-05,1.1588]
[1780194850562,30.71,73859.11,0.0,0.00989,2e-05,1.12997]
[1780194852372,30.71,73856.68,0.0,0.00984,2e-05,1.12507]
[1780194852576,30.71,73856.46,0.0,0.00984,2e-05,1.12463]
[1780194857611,30.71,73855.41,0.0,0.00981,2e-05,1.12252]
[1780194860632,30.71,73841.46,0.0,0.00954,2e-05,1.0948]
[1780194862243,30.71,73835.25,0.0,0.00942,2e-05,1.08264]
[1780194862646,30.71,73833.26,0.0,0.00938,2e-05,1.07877]
[1780194867682,30.71,73833.44,0.0,0.00939,2e-05,1.07912]
[1780194872719,30.71,73829.25,0.0,0.00929,2e-05,1.069]
[1780194874744,30.71,73819.27,0.0,0.0091,2e-05,1.04989]
[1780194876426,30.71,73819.27,0.0,0.0091,2e-05,1.04989]
[1780194876527,30.71,73809.79,0.0,0.00892,2e-05,1.03199]
[1780194881792,30.71,73798.1,0.0,0.00871,2e-05,1.01026]
[1780194886827,30.71,73789.58,0.0,0.00856,2e-05,0.99466]
[1780194891862,30.71,73786.72,0.0,0.00851,2e-05,0.98947]
[1780194896899,30.71,73788.3,0.0,0.00854,2e-05,0.99233]
[1780194901933,30.71,73788.49,0.0,0.00854,2e-05,0.99268]
[1780194903949,30.71,73800.08,0.0,0.00875,2e-05,1.01391]
[1780194908981,30.71,73804.77,0.0,0.00883,2e-05,1.02261]
[1780194914016,30.71,73806.09,0.0,0.00886,2e-05,1.02507]
[1780194919052,30.71,73812.87,0.0,0.00898,2e-05,1.03777]
[1780194924088,30.71,73813.23,0.0,0.00899,2e-05,1.03845]
[1780194929122,30.71,73812.73,0.0,0.00898,2e-05,1.03751]
[1780194934156,30.71,73814.52,0.0,0.009,2e-05,1.03893]
[1780194939191,30.71,73814.15,0.0,0.00899,2e-05,1.03823]
[1780194944228,30.71,73813.3,0.0,0.00897,2e-05,1.03663]
[1780194949263,30.71,73806.42,0.0,0.00885,2e-05,1.02375]
[1780194954297,30.71,73807.75,0.0,0.00887,2e-05,1.02623]
[1780194959333,30.71,73818.49,0.0,0.00907,2e-05,1.04644]
[1780194964368,30.71,73820.93,0.0,0.00911,2e-05,1.05108]
[1780194969406,30.71,73826.37,0.0,0.00922,2e-05,1.06147]
[1780194974443,30.71,73834.42,0.0,0.00937,2e-05,1.07701]
[1780194980480,30.71,73832.51,0.0,0.00933,2e-05,1.07331]
[1780194985515,30.71,73832.33,0.0,0.00933,2e-05,1.07296]
[1780194990551,30.71,73832.19,0.0,0.00933,2e-05,1.07269]
[1780194995585,30.71,73832.22,0.0,0.00931,2e-05,1.07075]
[1780195001629,30.71,73838.63,0.0,0.00943,2e-05,1.0832]
[1780195006664,30.71,73835.89,0.0,0.00938,2e-05,1.07786]
[1780195013712,30.71,73835.21,0.0,0.00937,2e-05,1.07654]
[1780195018747,30.71,73831.54,0.0,0.0093,2e-05,1.06943]
[1780195023782,30.71,73831.79,0.0,0.0093,2e-05,1.06992]
[1780195028818,30.71,73829.48,0.0,0.00926,2e-05,1.06546]
[1780195033852,30.71,73828.45,0.0,0.00924,2e-05,1.06348]
[1780195038889,30.71,73827.6,0.0,0.00922,2e-05,1.06185]
[1780195044929,30.71,73834.09,0.0,0.00935,2e-05,1.07437]
[1780195050971,30.71,73835.14,0.0,0.00937,2e-05,1.07641]
[1780195056013,30.71,73833.54,0.0,0.00932,2e-05,1.0713]
[1780195064070,30.71,73833.61,0.0,0.00932,2e-05,1.07144]
[1780195073130,30.71,73833.12,0.0,0.00931,2e-05,1.07049]
[1780195078166,30.71,73840.75,0.0,0.00946,2e-05,1.08532]
[1780195083201,30.71,73840.97,0.0,0.00946,2e-05,1.08575]
[1780195088235,30.71,73840.5,0.0,0.00945,2e-05,1.08483]
[1780195093271,30.71,73839.49,0.0,0.00943,2e-05,1.08286]
[1780195098306,30.71,73839.24,0.0,0.00943,2e-05,1.08237]
[1780195103342,30.71,73838.27,0.0,0.00941,2e-05,1.08048]
[1780195108376,30.71,73839.72,0.0,0.00944,2e-05,1.08331]
[1780195113420,30.71,73838.52,0.0,0.0094,2e-05,1.07896]
[1780195115434,30.71,73827.23,0.0,0.00918,2e-05,1.05717]
[1780195120468,30.71,73827.05,0.0,0.00918,2e-05,1.05683]
[1780195125506,30.71,73830.3,0.0,0.00924,2e-05,1.06306]
[1780195130539,30.71,73830.06,0.0,0.00924,2e-05,1.0626]
[1780195135574,30.71,73835.12,0.0,0.00933,2e-05,1.07236]
[1780195140610,30.71,73833.95,0.0,0.00931,2e-05,1.0701]
[1780195145644,30.71,73830.97,0.0,0.00925,2e-05,1.06435]
[1780195150680,30.71,73828.37,0.0,0.0092,2e-05,1.05935]
[1780195155714,30.71,73832.71,0.0,0.00929,2e-05,1.0677]
[1780195160754,30.71,73833.56,0.0,0.0093,2e-05,1.06934]
[1780195165784,30.71,73838.7,0.0,0.0094,2e-05,1.07931]
[1780195170819,30.71,73839.16,0.0,0.00941,2e-05,1.08021]
[1780195175855,30.71,73838.42,0.0,0.00938,2e-05,1.07676]
[1780195180890,30.71,73838.65,0.0,0.00938,2e-05,1.0772]
[1780195185926,30.71,73837.88,0.0,0.00937,2e-05,1.07571]
[1780195190960,30.71,73836.07,0.0,0.00933,2e-05,1.0722]
[1780195195997,30.71,73834.66,0.0,0.00931,2e-05,1.06947]
[1780195201033,30.71,73831.85,0.0,0.00925,2e-05,1.06405]
[1780195206066,30.71,73827.9,0.0,0.00918,2e-05,1.05647]
[1780195211100,30.71,73828.3,0.0,0.00919,2e-05,1.05724]
[1780195217145,30.71,73830.0,0.0,0.00922,2e-05,1.0605]
[1780195222181,30.71,73829.06,0.0,0.0092,2e-05,1.05869]
[1780195228621,30.71,73828.6,0.0,0.00919,2e-05,1.05781]
[1780195236282,30.71,73828.61,0.0,0.00918,2e-05,1.05585]
[1780195241316,30.71,73834.82,0.0,0.00929,2e-05,1.06778]
[1780195246352,30.71,73834.06,0.0,0.00928,2e-05,1.06631]
[1780195248762,30.71,73846.15,0.0,0.00951,2e-05,1.08983]
[1780195252395,30.71,73856.81,0.0,0.00972,2e-05,1.11092]
[1780195258831,30.71,73861.09,0.0,0.00981,2e-05,1.11948]
[1780195264478,30.71,73863.85,0.0,0.00986,2e-05,1.12503]
[1780195270521,30.71,73862.59,0.0,0.00984,2e-05,1.12249]
[1780195277569,30.71,73860.85,0.0,0.0098,2e-05,1.119]
[1780195282604,30.71,73855.25,0.0,0.00969,2e-05,1.10782]
[1780195287640,30.71,73854.42,0.0,0.00967,2e-05,1.10617]
[1780195289043,30.71,73840.64,0.0,0.0094,2e-05,1.07906]
[1780195294691,30.71,73836.28,0.0,0.0093,2e-05,1.0686]
[1780195300733,30.71,73836.4,0.0,0.00931,2e-05,1.06883]
[1780195305768,30.71,73836.82,0.0,0.00931,2e-05,1.06964]
[1780195308789,30.71,73825.52,0.0,0.0091,2e-05,1.04798]
[1780195313824,30.71,73824.29,0.0,0.00908,2e-05,1.04564]
[1780195319866,30.71,73826.19,0.0,0.00911,2e-05,1.04925]
[1780195324901,30.71,73826.6,0.0,0.00912,2e-05,1.05003]
[1780195329936,30.71,73831.58,0.0,0.00921,2e-05,1.05955]
[1780195334973,30.71,73835.85,0.0,0.0093,2e-05,1.06777]
[1780195340010,30.71,73834.04,0.0,0.00926,2e-05,1.06428]
[1780195345045,30.71,73834.41,0.0,0.00927,2e-05,1.06499]
[1780195350079,30.71,73833.85,0.0,0.00926,2e-05,1.06391]
[1780195355113,30.71,73832.85,0.0,0.00922,2e-05,1.06]
[1780195360149,30.71,73832.34,0.0,0.00921,2e-05,1.05902]
[1780195365184,30.71,73832.02,0.0,0.00921,2e-05,1.05841]
[1780195370220,30.71,73831.48,0.0,0.0092,2e-05,1.05737]
[1780195375253,30.71,73839.59,0.0,0.00935,2e-05,1.073]
[1780195379677,30.71,73855.43,0.0,0.00966,2e-05,1.10408]
[1780195385331,30.71,73854.66,0.0,0.00964,2e-05,1.10255]
[1780195390367,30.71,73853.68,0.0,0.00962,2e-05,1.10061]
[1780195396408,30.71,73853.02,0.0,0.00961,2e-05,1.0993]
[1780195401442,30.71,73841.81,0.0,0.00939,2e-05,1.07732]
[1780195406478,30.71,73839.82,0.0,0.00936,2e-05,1.07345]
[1780195411513,30.71,73840.11,0.0,0.00934,2e-05,1.07201]
[1780195416548,30.71,73840.16,0.0,0.00934,2e-05,1.0721]
[1780195421584,30.71,73838.72,0.0,0.00932,2e-05,1.06931]
[1780195426619,30.71,73836.78,0.0,0.00928,2e-05,1.06557]
[1780195432660,30.71,73837.35,0.0,0.00929,2e-05,1.06667]
[1780195437695,30.71,73841.45,0.0,0.00937,2e-05,1.07461]
[1780195442732,30.71,73841.6,0.0,0.00937,2e-05,1.0749]
[1780195447766,30.71,73841.37,0.0,0.00937,2e-05,1.07445]
[1780195452800,30.71,73843.66,0.0,0.00941,2e-05,1.0789]
[1780195457836,30.71,73844.0,0.0,0.00942,2e-05,1.07957]
[1780195462871,30.71,73850.85,0.0,0.00955,2e-05,1.09298]
[1780195467905,30.71,73854.8,0.0,0.00963,2e-05,1.10078]
[1780195472940,30.71,73854.16,0.0,0.0096,2e-05,1.09747]
[1780195478983,30.71,73854.01,0.0,0.0096,2e-05,1.09718]
[1780195487039,30.71,73858.81,0.0,0.00969,2e-05,1.10669]
[1780195492074,30.71,73860.62,0.0,0.00973,2e-05,1.1103]
[1780195498115,30.71,73857.69,0.0,0.00967,2e-05,1.10447]
[1780195503151,30.71,73865.82,0.0,0.00983,2e-05,1.12071]
[1780195510609,30.71,73866.61,0.0,0.00985,2e-05,1.1223]
[1780195516241,30.71,73868.96,0.0,0.00989,2e-05,1.12703]
[1780195521276,30.71,73871.02,0.0,0.00993,2e-05,1.1312]
[1780195526311,30.71,73871.57,0.0,0.00995,2e-05,1.13231]
[1780195532353,30.71,73872.58,0.0,0.00995,2e-05,1.13227]
[1780195537391,30.71,73873.99,0.0,0.00998,2e-05,1.13513]
[1780195542423,30.71,73874.94,0.0,0.01,2e-05,1.13707]
[1780195544439,30.71,73859.53,0.0,0.00969,2e-05,1.10607]
[1780195547460,30.71,73845.59,0.0,0.00942,2e-05,1.07863]
[1780195552494,30.71,73841.3,0.0,0.00933,2e-05,1.0703]
[1780195557534,30.71,73840.86,0.0,0.00932,2e-05,1.06945]
[1780195562566,30.71,73844.57,0.0,0.0094,2e-05,1.07665]
[1780195567601,30.71,73843.68,0.0,0.00938,2e-05,1.07492]
[1780195572636,30.71,73843.11,0.0,0.00937,2e-05,1.07381]
[1780195577673,30.71,73842.98,0.0,0.00936,2e-05,1.07356]
[1780195582707,30.71,73845.99,0.0,0.00942,2e-05,1.07941]
[1780195587745,30.71,73847.39,0.0,0.00945,2e-05,1.08214]
[1780195592781,30.71,73848.44,0.0,0.00945,2e-05,1.08217]
[1780195597823,30.71,73846.84,0.0,0.00942,2e-05,1.07905]
[1780195602858,30.71,73846.58,0.0,0.00942,2e-05,1.07854]
[1780195607894,30.71,73849.45,0.0,0.00947,2e-05,1.08415]
[1780195612930,30.71,73848.04,0.0,0.00945,2e-05,1.08139]
[1780195619977,30.71,73846.9,0.0,0.00942,2e-05,1.07917]
[1780195625028,30.71,73844.08,0.0,0.00937,2e-05,1.07368]
[1780195628034,30.71,73859.54,0.0,0.00967,2e-05,1.10404]
[1780195639110,30.71,73860.83,0.0,0.0097,2e-05,1.10661]
[1780195644168,30.71,73867.62,0.0,0.00983,2e-05,1.12018]
[1780195649203,30.71,73867.05,0.0,0.00982,2e-05,1.11904]
[1780195654237,30.71,73867.01,0.0,0.0098,2e-05,1.11689]
[1780195659272,30.71,73863.98,0.0,0.00974,2e-05,1.11083]
[1780195664308,30.71,73860.02,0.0,0.00966,2e-05,1.10294]
[1780195669342,30.71,73859.02,0.0,0.00964,2e-05,1.10096]
[1780195679413,30.71,73858.85,0.0,0.00964,2e-05,1.10062]
[1780195690491,30.71,73861.49,0.0,0.00969,2e-05,1.10587]
[1780195695524,30.71,73861.14,0.0,0.00968,2e-05,1.10517]
[1780195700559,30.71,73865.35,0.0,0.00977,2e-05,1.11357]
[1780195710629,30.71,73865.26,0.0,0.00977,2e-05,1.11339]
[1780195717678,30.71,73865.48,0.0,0.00975,2e-05,1.11176]
[1780195722729,30.71,73864.86,0.0,0.00974,2e-05,1.11052]
[1780195725741,30.71,73853.4,0.0,0.00952,2e-05,1.08783]
[1780195730777,30.71,73854.67,0.0,0.00954,2e-05,1.09033]
[1780195735811,30.71,73854.88,0.0,0.00954,2e-05,1.09074]
[1780195742239,30.71,73856.57,0.0,0.00958,2e-05,1.09407]
[1780195747898,30.71,73861.54,0.0,0.00967,2e-05,1.10391]
[1780195752934,30.71,73861.67,0.0,0.00968,2e-05,1.10417]
[1780195757968,30.71,73863.3,0.0,0.00971,2e-05,1.10741]
[1780195763003,30.71,73864.26,0.0,0.00973,2e-05,1.10933]
[1780195768041,30.71,73865.11,0.0,0.00975,2e-05,1.11102]
[1780195774082,30.71,73863.68,0.0,0.0097,2e-05,1.10611]
[1780195780125,30.71,73865.01,0.0,0.00973,2e-05,1.10876]
[1780195785160,30.71,73865.73,0.0,0.00974,2e-05,1.1102]
[1780195790195,30.71,73875.68,0.0,0.00994,2e-05,1.13021]
[1780195795231,30.71,73879.26,0.0,0.01001,2e-05,1.13748]
[1780195801270,30.71,73880.26,0.0,0.01003,2e-05,1.13952]
[1780195806306,30.71,73873.28,0.0,0.00989,2e-05,1.12536]
[1780195811342,30.71,73873.6,0.0,0.0099,2e-05,1.126]
[1780195816377,30.71,73880.26,0.0,0.01003,2e-05,1.13952]
[1780195821412,30.71,73878.22,0.0,0.00999,2e-05,1.13536]
[1780195826447,30.71,73878.29,0.0,0.00999,2e-05,1.13551]
[1780195831482,30.71,73877.83,0.0,0.00997,2e-05,1.13248]
[1780195836517,30.71,73886.34,0.0,0.01014,2e-05,1.14986]
[1780195839542,30.71,73897.25,0.0,0.01037,2e-05,1.17245]
[1780195844573,30.71,73898.38,0.0,0.01039,2e-05,1.17481]
[1780195849608,30.71,73897.22,0.0,0.01037,2e-05,1.17239]
[1780195853636,30.71,73883.89,0.0,0.01009,2e-05,1.14483]
[1780195858671,30.71,73883.74,0.0,0.01009,2e-05,1.14452]
[1780195863705,30.71,73883.33,0.0,0.01008,2e-05,1.14369]
[1780195868741,30.71,73885.04,0.0,0.01011,2e-05,1.14719]
[1780195873779,30.71,73887.1,0.0,0.01016,2e-05,1.15142]
[1780195879818,30.71,73886.83,0.0,0.01015,2e-05,1.15086]
[1780195884854,30.71,73895.43,0.0,0.01033,2e-05,1.16865]
[1780195889888,30.71,73898.61,0.0,0.0104,2e-05,1.17529]
[1780195894923,30.71,73893.22,0.0,0.01026,2e-05,1.16193]
[1780195897944,30.71,73882.68,0.0,0.01005,2e-05,1.14025]
[1780195903364,30.71,73881.09,0.0,0.01001,2e-05,1.13701]
[1780195909021,30.71,73881.22,0.0,0.01002,2e-05,1.13728]
[1780195914069,30.71,73887.69,0.0,0.01015,2e-05,1.15052]
[1780195919104,30.71,73891.73,0.0,0.01023,2e-05,1.15885]
[1780195923509,30.71,73905.04,0.0,0.01051,2e-05,1.18664]
[1780195929173,30.71,73904.48,0.0,0.0105,2e-05,1.18546]
[1780195934213,30.71,73904.89,0.0,0.01051,2e-05,1.18632]
[1780195939248,30.71,73912.17,0.0,0.01067,2e-05,1.20174]
[1780195944284,30.71,73921.33,0.0,0.01087,2e-05,1.22138]
[1780195949317,30.71,73920.62,0.0,0.01085,2e-05,1.21985]
[1780195955359,30.71,73923.26,0.0,0.01089,2e-05,1.22334]
[1780195960394,30.71,73923.74,0.0,0.0109,2e-05,1.22438]
[1780195965429,30.71,73942.31,0.0,0.01131,2e-05,1.26507]
[1780195970466,30.71,73944.93,0.0,0.01137,2e-05,1.27089]
[1780195976507,30.71,73945.87,0.0,0.01139,2e-05,1.27299]
[1780195981542,30.71,73938.32,0.0,0.01122,2e-05,1.25623]
[1780195986580,30.71,73937.35,0.0,0.0112,2e-05,1.25409]
[1780195991613,30.71,73930.1,0.0,0.01104,2e-05,1.23819]
[1780195996649,30.71,73927.74,0.0,0.01099,2e-05,1.23305]
[1780196001684,30.71,73934.45,0.0,0.01114,2e-05,1.24771]
[1780196006722,30.71,73934.71,0.0,0.01114,2e-05,1.24829]
[1780196011753,30.71,73932.67,0.0,0.01108,2e-05,1.24158]
[1780196016789,30.71,73929.33,0.0,0.011,2e-05,1.23429]
[1780196021823,30.71,73928.42,0.0,0.01098,2e-05,1.23231]
[1780196027866,30.71,73928.52,0.0,0.01099,2e-05,1.23253]
[1780196029879,30.71,73917.05,0.0,0.01073,2e-05,1.20779]
[1780196034293,30.71,73906.34,0.0,0.0105,2e-05,1.18506]
[1780196039949,30.71,73904.88,0.0,0.01047,2e-05,1.18198]
[1780196044369,30.71,73918.63,0.0,0.01077,2e-05,1.21118]
[1780196050019,30.71,73906.26,0.0,0.0105,2e-05,1.18489]
[1780196055055,30.71,73903.12,0.0,0.01044,2e-05,1.17829]
[1780196060089,30.71,73909.92,0.0,0.01058,2e-05,1.19262]
[1780196065125,30.71,73910.82,0.0,0.0106,2e-05,1.19452]
[1780196070160,30.71,73910.53,0.0,0.01059,2e-05,1.19391]
[1780196075203,30.71,73908.27,0.0,0.01053,2e-05,1.18696]
[1780196077215,30.71,73888.63,0.0,0.01012,2e-05,1.14611]
[1780196082248,30.71,73886.56,0.0,0.01007,2e-05,1.14187]
[1780196087284,30.71,73889.82,0.0,0.01014,2e-05,1.14855]
[1780196092319,30.71,73889.35,0.0,0.01013,2e-05,1.14758]
[1780196097354,30.71,73892.72,0.0,0.0102,2e-05,1.15452]
[1780196102390,30.71,73881.53,0.0,0.00997,2e-05,1.13162]
[1780196107428,30.71,73877.33,0.0,0.00988,2e-05,1.12312]
[1780196112474,30.71,73876.6,0.0,0.00987,2e-05,1.12165]
[1780196117503,30.71,73884.74,0.0,0.01004,2e-05,1.13815]
[1780196122538,30.71,73880.08,0.0,0.00994,2e-05,1.12868]
[1780196127573,30.71,73877.29,0.0,0.00988,2e-05,1.12304]
[1780196132608,30.71,73883.09,0.0,0.00998,2e-05,1.13269]
[1780196137643,30.71,73882.14,0.0,0.00996,2e-05,1.13076]
[1780196143686,30.71,73880.64,0.0,0.00993,2e-05,1.12772]
[1780196146707,30.71,73891.31,0.0,0.01015,2e-05,1.14949]
[1780196151741,30.71,73899.18,0.0,0.01032,2e-05,1.16577]
[1780196156777,30.71,73910.85,0.0,0.01056,2e-05,1.19025]
[1780196161812,30.71,73919.92,0.0,0.01076,2e-05,1.20955]
[1780196166847,30.71,73922.06,0.0,0.01081,2e-05,1.21415]
[1780196173897,30.71,73921.99,0.0,0.0108,2e-05,1.214]
[1780196175910,30.71,73934.18,0.0,0.01107,2e-05,1.24042]
[1780196180945,30.71,73933.51,0.0,0.01106,2e-05,1.23896]
[1780196185989,30.71,73940.18,0.0,0.01121,2e-05,1.2536]
[1780196191024,30.71,73940.09,0.0,0.01119,2e-05,1.25115]
[1780196195052,30.71,73961.32,0.0,0.01167,2e-05,1.29861]
[1780196200086,30.71,73967.34,0.0,0.01181,2e-05,1.31233]
[1780196205554,30.71,73967.36,0.0,0.01181,2e-05,1.31237]
[1780196211164,30.71,73973.04,0.0,0.01195,2e-05,1.32542]
[1780196215626,30.71,73986.01,0.0,0.01226,2e-05,1.35561]
[1780196221234,30.71,73985.29,0.0,0.01224,2e-05,1.35392]
[1780196226268,30.71,73979.29,0.0,0.0121,2e-05,1.3399]
[1780196231303,30.71,73973.7,0.0,0.01196,2e-05,1.32694]
[1780196236339,30.71,73971.42,0.0,0.01191,2e-05,1.32169]
[1780196241373,30.71,73973.32,0.0,0.01195,2e-05,1.32607]
[1780196246414,30.71,73973.87,0.0,0.01197,2e-05,1.32734]
[1780196248429,30.71,73984.38,0.0,0.01222,2e-05,1.35178]
[1780196253470,30.71,73981.93,0.0,0.01214,2e-05,1.34369]
[1780196258504,30.71,73980.1,0.0,0.0121,2e-05,1.33943]
[1780196263539,30.71,73978.04,0.0,0.01205,2e-05,1.33465]
[1780196268573,30.71,73976.52,0.0,0.01201,2e-05,1.33112]
[1780196273610,30.71,73981.44,0.0,0.01213,2e-05,1.34255]
[1780196278645,30.71,73982.96,0.0,0.01216,2e-05,1.3461]
[1780196283680,30.71,73983.42,0.0,0.01218,2e-05,1.34717]
[1780196288716,30.71,73990.35,0.0,0.01234,2e-05,1.36345]
[1780196293750,30.71,73995.4,0.0,0.01247,2e-05,1.3754]
[1780196298786,30.71,73996.29,0.0,0.01249,2e-05,1.37752]
[1780196303819,30.71,73995.39,0.0,0.01247,2e-05,1.37538]
[1780196308858,30.71,73993.8,0.0,0.01243,2e-05,1.37161]
[1780196313898,30.71,73987.39,0.0,0.01225,2e-05,1.3541]
[1780196318928,30.71,73989.37,0.0,0.0123,2e-05,1.35876]
[1780196324006,30.71,73989.22,0.0,0.0123,2e-05,1.3584]
[1780196324077,30.71,73989.25,0.0,0.0123,2e-05,1.35848]
[1780196325036,30.71,73989.25,0.0,0.0123,2e-05,1.35848]
[1780196325137,30.71,73989.15,0.0,0.01229,2e-05,1.35824]
[1780196331013,30.71,73982.74,0.0,0.01214,2e-05,1.34322]
[1780196336049,30.71,73981.41,0.0,0.01211,2e-05,1.34013]
[1780196341089,30.71,73980.07,0.0,0.01207,2e-05,1.33701]
[1780196346120,30.71,73980.37,0.0,0.01208,2e-05,1.33771]
[1780196351154,30.71,73980.69,0.0,0.01209,2e-05,1.33845]
[1780196356191,30.71,73981.59,0.0,0.01211,2e-05,1.34054]
[1780196361225,30.71,73984.37,0.0,0.01218,2e-05,1.34703]
[1780196366261,30.71,73982.17,0.0,0.01212,2e-05,1.3419]
[1780196371294,30.71,73981.49,0.0,0.01209,2e-05,1.33796]
[1780196376331,30.71,73975.33,0.0,0.01194,2e-05,1.32369]
[1780196381366,30.71,73969.63,0.0,0.01181,2e-05,1.3106]
[1780196386401,30.71,73974.32,0.0,0.01192,2e-05,1.32137]
[1780196391435,30.71,73978.69,0.0,0.01202,2e-05,1.33146]
[1780196396470,30.71,73985.09,0.0,0.01217,2e-05,1.34635]
[1780196401506,30.71,73985.36,0.0,0.01218,2e-05,1.34698]
[1780196406541,30.71,74012.06,0.0,0.01284,3e-05,1.41056]
[1780196408555,30.71,74027.77,0.0,0.01325,3e-05,1.44908]
[1780196412584,30.71,74013.44,0.0,0.01288,3e-05,1.41391]
[1780196416613,30.71,74028.84,0.0,0.01327,3e-05,1.45173]
[1780196420075,30.71,74044.15,0.0,0.01368,3e-05,1.49011]
[1780196420940,30.71,74044.15,0.0,0.01368,3e-05,1.49011]
[1780196421032,30.71,74047.27,0.0,0.01376,3e-05,1.49803]
[1780196425677,30.71,74036.23,0.0,0.01347,3e-05,1.47016]
[1780196430718,30.71,74026.73,0.0,0.01322,3e-05,1.4465]
[1780196435766,30.71,74023.75,0.0,0.01312,3e-05,1.43667]
[1780196440793,30.71,74017.07,0.0,0.01295,3e-05,1.4203]
[1780196445828,30.71,74015.53,0.0,0.01291,3e-05,1.41655]
[1780196450864,30.71,74016.53,0.0,0.01293,3e-05,1.41899]
[1780196455900,30.71,74011.89,0.0,0.01282,3e-05,1.40771]
[1780196460933,30.71,74013.35,0.0,0.01285,3e-05,1.41125]
[1780196465976,30.71,74008.92,0.0,0.01274,3e-05,1.40054]
[1780196471011,30.71,74012.33,0.0,0.01283,3e-05,1.40878]
[1780196477058,30.71,74012.64,0.0,0.01284,3e-05,1.40953]
[1780196482112,30.71,74008.99,0.0,0.01274,3e-05,1.4007]
[1780196487148,30.71,74010.55,0.0,0.01278,3e-05,1.40447]
[1780196492182,30.71,74011.98,0.0,0.0128,3e-05,1.4055]
[1780196498223,30.71,74013.27,0.0,0.01283,3e-05,1.40862]
[1780196508294,30.71,74009.83,0.0,0.01274,3e-05,1.4003]
[1780196513328,30.71,74003.32,0.0,0.01258,2e-05,1.38467]
[1780196517357,30.71,74013.19,0.0,0.01283,3e-05,1.40843]
[1780196522391,30.71,74014.5,0.0,0.01286,3e-05,1.4116]
[1780196527427,30.71,74025.88,0.0,0.01315,3e-05,1.43945]
[1780196536489,30.71,74023.88,0.0,0.0131,3e-05,1.43452]
[1780196542532,30.71,74022.17,0.0,0.01306,3e-05,1.43032]
[1780196547566,30.71,74027.01,0.0,0.01318,3e-05,1.44224]
[1780196556631,30.71,74023.86,0.0,0.01308,3e-05,1.43201]
[1780196561669,30.71,74025.31,0.0,0.01312,3e-05,1.43557]
[1780196566703,30.71,74024.95,0.0,0.01311,3e-05,1.43468]
[1780196571739,30.71,74019.93,0.0,0.01298,3e-05,1.42238]
[1780196576773,30.71,74023.45,0.0,0.01307,3e-05,1.431]
[1780196581808,30.71,74023.89,0.0,0.01308,3e-05,1.43208]
[1780196585837,30.71,74013.14,0.0,0.01281,3e-05,1.40587]
[1780196591292,30.71,74013.33,0.0,0.01281,3e-05,1.40633]
[1780196597357,30.71,74013.53,0.0,0.01282,3e-05,1.40681]
[1780196597458,30.71,74014.06,0.0,0.01283,3e-05,1.4081]
[1780196602958,30.71,74015.74,0.0,0.01287,3e-05,1.41217]
[1780196607994,30.71,74014.23,0.0,0.01283,3e-05,1.40851]
[1780196611503,30.71,74015.03,0.0,0.01285,3e-05,1.41045]
[1780196612021,30.71,74013.11,0.0,0.01278,3e-05,1.40336]
[1780196617055,30.71,74013.08,0.0,0.01278,3e-05,1.40329]
[1780196622090,30.71,74013.45,0.0,0.01279,3e-05,1.40418]
[1780196627126,30.71,74011.63,0.0,0.01275,3e-05,1.39978]
[1780196633167,30.71,74010.82,0.0,0.01273,3e-05,1.39783]
[1780196636189,30.71,74021.07,0.0,0.01299,3e-05,1.42271]
[1780196641223,30.71,74015.5,0.0,0.01284,3e-05,1.40915]
[1780196646259,30.71,74010.33,0.0,0.01271,3e-05,1.39665]
[1780196651298,30.71,74008.19,0.0,0.01266,3e-05,1.3915]
[1780196656334,30.71,74008.0,0.0,0.01265,3e-05,1.39105]
[1780196661369,30.71,74005.27,0.0,0.01259,2e-05,1.38451]
[1780196666403,30.71,73994.7,0.0,0.01233,2e-05,1.35941]
[1780196671480,30.71,73994.53,0.0,0.01232,2e-05,1.35901]
[1780196671509,30.71,73995.47,0.0,0.01232,2e-05,1.35884]
[1780196677479,30.71,73991.63,0.0,0.01223,2e-05,1.34981]
[1780196679488,30.71,73991.38,0.0,0.01222,2e-05,1.34923]
[1780196679495,30.71,73991.49,0.0,0.01223,2e-05,1.34949]
[1780196684531,30.71,73994.51,0.0,0.0123,2e-05,1.35658]
[1780196690571,30.71,73995.1,0.0,0.01231,2e-05,1.35797]
[1780196695608,30.71,73994.84,0.0,0.01231,2e-05,1.35736]
[1780196702067,30.71,73995.78,0.0,0.01233,2e-05,1.35957]
[1780196707893,30.71,73996.19,0.0,0.01234,2e-05,1.36054]
[1780196707902,30.71,74000.08,0.0,0.01244,2e-05,1.36974]
[1780196714743,30.71,74001.47,0.0,0.01247,2e-05,1.37304]
[1780196719776,30.71,74003.07,0.0,0.01251,2e-05,1.37685]
[1780196726825,30.71,74003.52,0.0,0.01252,2e-05,1.37792]
[1780196732277,30.71,74003.07,0.0,0.01249,2e-05,1.37444]
[1780196737902,30.71,74000.93,0.0,0.01244,2e-05,1.36936]
[1780196743946,30.71,74000.85,0.0,0.01243,2e-05,1.36917]
[1780196748980,30.71,74000.03,0.0,0.01241,2e-05,1.36723]
[1780196754015,30.71,73995.79,0.0,0.01231,2e-05,1.35721]
[1780196762488,30.71,73992.88,0.0,0.01224,2e-05,1.35037]
[1780196768116,30.71,73997.46,0.0,0.01235,2e-05,1.36115]
[1780196773153,30.71,73998.95,0.0,0.01239,2e-05,1.36467]
[1780196778186,30.71,73999.19,0.0,0.01239,2e-05,1.36524]
[1780196783221,30.71,73995.33,0.0,0.0123,2e-05,1.35613]
[1780196789263,30.71,73995.06,0.0,0.01229,2e-05,1.35549]
[1780196794298,30.71,73991.65,0.0,0.01219,2e-05,1.34512]
[1780196799333,30.71,73988.8,0.0,0.01212,2e-05,1.33847]
[1780196805375,30.71,73990.66,0.0,0.01216,2e-05,1.3428]
[1780196810409,30.71,73991.05,0.0,0.01217,2e-05,1.34372]
[1780196815446,30.71,73992.8,0.0,0.01222,2e-05,1.34781]
[1780196820481,30.71,73995.87,0.0,0.01229,2e-05,1.35502]
[1780196825516,30.71,73985.36,0.0,0.01204,2e-05,1.33047]
[1780196831557,30.71,73984.46,0.0,0.01202,2e-05,1.32839]
[1780196836592,30.71,73983.63,0.0,0.012,2e-05,1.32646]
[1780196843643,30.71,73982.78,0.0,0.01198,2e-05,1.3245]
[1780196847337,30.71,73981.84,0.0,0.01195,2e-05,1.32233]
[1780196847396,30.71,73981.28,0.0,0.01194,2e-05,1.32104]
[1780196853130,30.71,73978.62,0.0,0.01186,2e-05,1.31258]
[1780196858762,30.71,73975.36,0.0,0.01178,2e-05,1.30512]
[1780196865812,30.71,73973.35,0.0,0.01173,2e-05,1.30054]
[1780196870846,30.71,73971.94,0.0,0.0117,2e-05,1.29733]
[1780196875881,30.71,73971.75,0.0,0.01169,2e-05,1.2969]
[1780196881923,30.71,73972.88,0.0,0.01172,2e-05,1.29947]
[1780196883341,30.71,73982.68,0.0,0.01195,2e-05,1.32192]
[1780196891994,30.71,73983.32,0.0,0.01197,2e-05,1.3234]
[1780196897030,30.71,73983.17,0.0,0.01196,2e-05,1.32306]
[1780196902063,30.71,73987.37,0.0,0.01206,2e-05,1.33278]
[1780196910120,30.71,73988.85,0.0,0.0121,2e-05,1.33622]
[1780196915154,30.71,73991.71,0.0,0.01215,2e-05,1.34052]
[1780196920195,30.71,73993.78,0.0,0.0122,2e-05,1.34536]
[1780196925230,30.71,73996.19,0.0,0.01226,2e-05,1.35101]
[1780196930266,30.71,73994.04,0.0,0.01221,2e-05,1.34597]
[1780196938320,30.71,73992.68,0.0,0.01217,2e-05,1.34279]
[1780196943761,30.71,73993.85,0.0,0.0122,2e-05,1.34552]
[1780196949399,30.71,73991.47,0.0,0.01214,2e-05,1.33996]
[1780196954434,30.71,73990.95,0.0,0.01213,2e-05,1.33875]
[1780196959469,30.71,73982.93,0.0,0.01194,2e-05,1.32016]
[1780196964503,30.71,73976.7,0.0,0.01179,2e-05,1.30586]
[1780196967314,30.71,73976.5,0.0,0.01179,2e-05,1.3054]
[1780196967408,30.71,73976.43,0.0,0.01178,2e-05,1.30524]
[1780196972561,30.71,73976.62,0.0,0.01177,2e-05,1.30335]
[1780196977595,30.71,73977.56,0.0,0.01179,2e-05,1.3055]
[1780196979656,30.71,73978.54,0.0,0.01181,2e-05,1.30774]
[1780196979712,30.71,73988.91,0.0,0.01206,2e-05,1.33164]
[1780196985653,30.71,73990.23,0.0,0.01209,2e-05,1.33471]
[1780196990687,30.71,73991.37,0.0,0.01212,2e-05,1.33736]
[1780196995721,30.71,73989.58,0.0,0.01208,2e-05,1.3332]
[1780197000758,30.71,73988.11,0.0,0.01204,2e-05,1.32979]
[1780197005792,30.71,73984.93,0.0,0.01197,2e-05,1.32243]
[1780197010826,30.71,73978.2,0.0,0.01181,2e-05,1.30696]
[1780197011420,30.71,73978.2,0.0,0.01181,2e-05,1.30696]
[1780197011834,30.71,73973.32,0.0,0.01169,2e-05,1.29584]
[1780197014854,30.71,73960.8,0.0,0.0114,2e-05,1.26765]
[1780197016868,30.71,73977.26,0.0,0.01178,2e-05,1.30481]
[1780197018044,30.71,73982.12,0.0,0.0119,2e-05,1.31595]
[1780197018882,30.71,73983.19,0.0,0.01192,2e-05,1.31841]
[1780197023917,30.71,73985.54,0.0,0.01198,2e-05,1.32384]
[1780197028953,30.71,73989.49,0.0,0.01207,2e-05,1.33299]
[1780197034407,30.71,74000.71,0.0,0.01233,2e-05,1.35687]
[1780197041036,30.71,74003.18,0.0,0.01239,2e-05,1.36271]
[1780197045480,30.71,74001.0,0.0,0.01233,2e-05,1.35756]
[1780197045527,30.71,74001.32,0.0,0.01234,2e-05,1.35831]
[1780197052113,30.71,74001.83,0.0,0.01235,2e-05,1.35952]
[1780197057149,30.71,74001.72,0.0,0.01235,2e-05,1.35926]
[1780197062183,30.71,74001.27,0.0,0.01234,2e-05,1.35819]
[1780197067570,30.71,74000.09,0.0,0.01231,2e-05,1.35541]
[1780197067631,30.71,74006.61,0.0,0.01247,2e-05,1.37084]
[1780197074687,30.71,74009.55,0.0,0.01255,2e-05,1.37784]
[1780197080309,30.71,74010.81,0.0,0.01258,2e-05,1.38085]
[1780197084760,30.71,74022.46,0.0,0.01287,3e-05,1.40892]
[1780197090379,30.71,74022.37,0.0,0.01287,3e-05,1.4087]
[1780197095414,30.71,74024.95,0.0,0.01291,3e-05,1.41252]
[1780197102464,30.71,74024.29,0.0,0.0129,3e-05,1.41092]
[1780197104688,30.71,74023.89,0.0,0.01288,3e-05,1.40994]
[1780197104741,30.71,74023.06,0.0,0.01286,3e-05,1.40793]
[1780197107715,30.71,74022.97,0.0,0.01286,3e-05,1.40771]
[1780197107751,30.71,74022.99,0.0,0.01286,3e-05,1.40776]
[1780197116559,30.71,74022.99,0.0,0.01286,3e-05,1.40776]
[1780197123610,30.71,74022.64,0.0,0.01285,3e-05,1.40691]
[1780197128645,30.71,74024.41,0.0,0.0129,3e-05,1.41121]
[1780197135120,30.71,74024.52,0.0,0.0129,3e-05,1.41147]
[1780197140729,30.71,74013.58,0.0,0.01262,3e-05,1.38506]
[1780197145765,30.71,74010.74,0.0,0.01255,2e-05,1.37826]
[1780197152815,30.71,74009.71,0.0,0.01251,2e-05,1.3734]
[1780197155676,30.71,74012.75,0.0,0.01258,2e-05,1.38065]
[1780197155837,30.71,74014.65,0.0,0.01263,3e-05,1.3852]
[1780197158532,30.71,74018.14,0.0,0.01272,3e-05,1.39359]
[1780197158857,30.71,74017.42,0.0,0.0127,3e-05,1.39185]
[1780197163684,30.71,74017.5,0.0,0.0127,3e-05,1.39204]
[1780197163685,30.71,74017.68,0.0,0.01271,3e-05,1.39248]
[1780197168926,30.71,74018.39,0.0,0.01272,3e-05,1.39419]
[1780197174969,30.71,74026.53,0.0,0.01293,3e-05,1.41391]
[1780197175771,30.71,74026.53,0.0,0.01293,3e-05,1.41391]
[1780197175977,30.71,74026.25,0.0,0.01292,3e-05,1.41323]
[1780197179716,30.71,74023.91,0.0,0.01286,3e-05,1.40754]
[1780197180024,30.71,74024.5,0.0,0.01288,3e-05,1.40897]
[1780197186052,30.71,74024.19,0.0,0.01287,3e-05,1.40822]
[1780197189075,30.71,74011.5,0.0,0.01255,2e-05,1.37766]
[1780197194112,30.71,74007.88,0.0,0.01246,2e-05,1.36904]
[1780197198494,30.71,74007.75,0.0,0.01246,2e-05,1.36874]
[1780197198583,30.71,74007.15,0.0,0.01244,2e-05,1.36731]
[1780197204182,30.71,74005.62,0.0,0.01241,2e-05,1.36368]
[1780197209218,30.71,74006.09,0.0,0.01242,2e-05,1.3648]
[1780197214252,30.71,74005.82,0.0,0.01239,2e-05,1.36176]
[1780197219288,30.71,74006.56,0.0,0.01241,2e-05,1.36351]
[1780197224322,30.71,74006.0,0.0,0.01239,2e-05,1.36219]
[1780197229357,30.71,74005.72,0.0,0.01239,2e-05,1.36152]
[1780197234393,30.71,74006.3,0.0,0.0124,2e-05,1.3629]
[1780197239428,30.71,74006.11,0.0,0.0124,2e-05,1.36245]
[1780197245043,30.71,74006.71,0.0,0.01241,2e-05,1.36387]
[1780197245112,30.71,74007.63,0.0,0.01243,2e-05,1.36605]
[1780197247075,30.71,74009.64,0.0,0.01248,2e-05,1.37082]
[1780197247100,30.71,74011.16,0.0,0.01252,2e-05,1.37444]
[1780197249846,30.71,74012.4,0.0,0.01255,2e-05,1.3774]
[1780197249947,30.71,74019.55,0.0,0.01273,3e-05,1.39455]
[1780197255972,30.71,74020.28,0.0,0.01275,3e-05,1.39631]
[1780197261581,30.71,74030.19,0.0,0.013,3e-05,1.42039]
[1780197264407,30.71,74040.33,0.0,0.01327,3e-05,1.44536]
[1780197264605,30.71,74039.71,0.0,0.01325,3e-05,1.44382]
[1780197269638,30.71,74038.56,0.0,0.01322,3e-05,1.44098]
[1780197274673,30.71,74037.92,0.0,0.01318,3e-05,1.43691]
[1780197279708,30.71,74038.14,0.0,0.01319,3e-05,1.43745]
[1780197284745,30.71,74038.81,0.0,0.0132,3e-05,1.43911]
[1780197289778,30.71,74046.68,0.0,0.01341,3e-05,1.45867]
[1780197294813,30.71,74048.97,0.0,0.01347,3e-05,1.4644]
[1780197299848,30.71,74054.59,0.0,0.01362,3e-05,1.47854]
[1780197304882,30.71,74053.82,0.0,0.0136,3e-05,1.47659]
[1780197309917,30.71,74051.55,0.0,0.01354,3e-05,1.47088]
[1780197313832,30.71,74051.78,0.0,0.01355,3e-05,1.47145]
[1780197313945,30.71,74051.49,0.0,0.01354,3e-05,1.47072]
[1780197316864,30.71,74050.75,0.0,0.01352,3e-05,1.46886]
[1780197316966,30.71,74048.66,0.0,0.01346,3e-05,1.46362]
[1780197318980,30.71,74035.49,0.0,0.01312,3e-05,1.43092]
[1780197324019,30.71,74031.92,0.0,0.01303,3e-05,1.42215]
[1780197329053,30.71,74030.94,0.0,0.013,3e-05,1.41975]
[1780197331069,30.71,74022.35,0.0,0.01276,3e-05,1.39643]
[1780197337110,30.71,74019.01,0.0,0.01268,3e-05,1.38838]
[1780197342147,30.71,74019.37,0.0,0.01268,3e-05,1.38924]
[1780197347181,30.71,74020.3,0.0,0.01271,3e-05,1.39148]
[1780197352027,30.71,74021.13,0.0,0.01273,3e-05,1.39348]
[1780197352217,30.71,74025.2,0.0,0.01283,3e-05,1.40332]
[1780197357251,30.71,74028.49,0.0,0.01292,3e-05,1.41131]
[1780197362287,30.71,74038.67,0.0,0.01318,3e-05,1.43627]
[1780197362565,30.71,74038.67,0.0,0.01318,3e-05,1.43627]
[1780197362666,30.71,74041.95,0.0,0.01326,3e-05,1.44439]
[1780197368329,30.71,74036.52,0.0,0.01312,3e-05,1.43097]
[1780197370399,30.71,74036.14,0.0,0.01311,3e-05,1.43004]
[1780197370421,30.71,74035.69,0.0,0.0131,3e-05,1.42893]
[1780197372419,30.71,74035.69,0.0,0.0131,3e-05,1.42893]
[1780197372491,30.71,74036.35,0.0,0.01312,3e-05,1.43055]
[1780197379407,30.71,74035.03,0.0,0.01308,3e-05,1.42731]
[1780197384440,30.71,74026.43,0.0,0.01286,3e-05,1.4063]
[1780197389475,30.71,74026.2,0.0,0.01286,3e-05,1.40574]
[1780197394511,30.71,74020.32,0.0,0.01269,3e-05,1.3891]
[1780197400552,30.71,74020.63,0.0,0.01269,3e-05,1.38984]
[1780197405588,30.71,74023.76,0.0,0.01277,3e-05,1.39739]
[1780197408608,30.71,74033.94,0.0,0.01303,3e-05,1.42216]
[1780197414651,30.71,74029.62,0.0,0.01292,3e-05,1.4116]
[1780197420694,30.71,74029.16,0.0,0.01291,3e-05,1.41048]
[1780197425732,30.71,74025.4,0.0,0.01282,3e-05,1.40136]
[1780197432785,30.71,74022.93,0.0,0.01275,3e-05,1.39538]
[1780197437816,30.71,74016.36,0.0,0.01259,3e-05,1.3796]
[1780197443857,30.71,74018.95,0.0,0.01265,3e-05,1.3858]
[1780197448893,30.71,74027.28,0.0,0.01286,3e-05,1.40591]
[1780197453927,30.71,74028.24,0.0,0.01287,3e-05,1.40579]
[1780197458963,30.71,74023.09,0.0,0.01274,3e-05,1.39333]
[1780197467020,30.71,74021.76,0.0,0.0127,3e-05,1.39013]
[1780197472054,30.71,74019.97,0.0,0.01266,3e-05,1.38582]
[1780197477089,30.71,74020.39,0.0,0.01267,3e-05,1.38683]
[1780197482124,30.71,74020.77,0.0,0.01268,3e-05,1.38774]
[1780197488171,30.71,74022.64,0.0,0.01272,3e-05,1.39224]
[1780197496225,30.71,74023.25,0.0,0.01274,3e-05,1.39372]
[1780197508311,30.71,74023.81,0.0,0.01275,3e-05,1.39507]
[1780197513344,30.71,74028.79,0.0,0.01286,3e-05,1.40467]
[1780197517375,30.71,74039.09,0.0,0.01312,3e-05,1.42985]
[1780197522409,30.71,74047.71,0.0,0.01335,3e-05,1.4512]
[1780197527444,30.71,74048.72,0.0,0.01338,3e-05,1.45371]
[1780197528814,30.71,74048.41,0.0,0.01337,3e-05,1.45294]
[1780197529459,30.71,74048.41,0.0,0.01337,3e-05,1.45294]
[1780197531838,30.71,74048.94,0.0,0.01338,3e-05,1.45426]
[1780197532398,30.71,74048.94,0.0,0.01338,3e-05,1.45426]
[1780197531897,30.71,74051.25,0.0,0.01344,3e-05,1.46003]
[1780197532499,30.71,74052.74,0.0,0.01348,3e-05,1.46377]
[1780197537945,30.71,74051.86,0.0,0.01346,3e-05,1.46156]
[1780197543557,30.71,74052.87,0.0,0.01348,3e-05,1.46409]
[1780197548593,30.71,74053.51,0.0,0.0135,3e-05,1.4657]
[1780197553628,30.71,74055.46,0.0,0.01355,3e-05,1.4706]
[1780197558666,30.71,74052.42,0.0,0.01347,3e-05,1.46296]
[1780197564705,30.71,74058.77,0.0,0.01364,3e-05,1.47895]
[1780197569739,30.71,74064.71,0.0,0.0138,3e-05,1.49403]
[1780197574774,30.71,74061.72,0.0,0.0137,3e-05,1.48388]
[1780197579809,30.71,74058.52,0.0,0.01361,3e-05,1.47578]
[1780197584837,30.71,74059.15,0.0,0.01363,3e-05,1.47737]
[1780197584938,30.71,74058.55,0.0,0.01361,3e-05,1.47586]
[1780197588513,30.71,74057.03,0.0,0.01357,3e-05,1.47202]
[1780197588873,30.71,74056.2,0.0,0.01355,3e-05,1.46993]
[1780197594915,30.71,74053.09,0.0,0.01347,3e-05,1.46212]
[1780197600962,30.71,74048.46,0.0,0.01335,3e-05,1.45055]
[1780197608440,30.71,74050.15,0.0,0.01339,3e-05,1.45477]
[1780197614134,30.71,74058.72,0.0,0.01362,3e-05,1.47629]
[1780197619171,30.71,74068.6,0.0,0.01389,3e-05,1.5014]
[1780197624205,30.71,74068.15,0.0,0.01387,3e-05,1.50025]
[1780197629239,30.71,74067.54,0.0,0.01386,3e-05,1.49869]
[1780197634275,30.71,74067.69,0.0,0.01384,3e-05,1.49651]
[1780197639309,30.71,74066.51,0.0,0.01381,3e-05,1.4935]
[1780197644346,30.71,74066.55,0.0,0.01381,3e-05,1.4936]
[1780197649381,30.71,74066.49,0.0,0.01381,3e-05,1.49345]
[1780197654414,30.71,74068.33,0.0,0.01386,3e-05,1.49815]
[1780197659449,30.71,74057.94,0.0,0.01358,3e-05,1.47178]
[1780197664485,30.71,74060.45,0.0,0.01364,3e-05,1.47812]
[1780197669520,30.71,74062.14,0.0,0.01369,3e-05,1.4824]
[1780197674557,30.71,74054.73,0.0,0.01349,3e-05,1.46371]
[1780197680596,30.71,74051.78,0.0,0.01341,3e-05,1.45632]
[1780197689015,30.71,74048.62,0.0,0.01333,3e-05,1.44845]
[1780197695703,30.71,74045.33,0.0,0.01322,3e-05,1.43778]
[1780197700740,30.71,74052.7,0.0,0.01341,3e-05,1.45611]
[1780197706783,30.71,74054.27,0.0,0.01345,3e-05,1.46003]
[1780197711818,30.71,74056.63,0.0,0.01352,3e-05,1.46595]
[1780197716853,30.71,74055.57,0.0,0.01349,3e-05,1.46329]
[1780197721887,30.71,74058.49,0.0,0.01357,3e-05,1.47063]
[1780197726922,30.71,74063.06,0.0,0.01369,3e-05,1.48218]
[1780197731957,30.71,74063.65,0.0,0.01371,3e-05,1.48368]
[1780197733231,30.71,74063.65,0.0,0.01371,3e-05,1.48368]
[1780197733290,30.71,74064.37,0.0,0.01373,3e-05,1.4855]
[1780197739364,30.71,74064.74,0.0,0.01374,3e-05,1.48644]
[1780197746782,30.71,74064.74,0.0,0.01374,3e-05,1.48644]
[1780197747063,30.71,74065.4,0.0,0.01375,3e-05,1.48812]
[1780197752099,30.71,74065.88,0.0,0.01374,3e-05,1.48679]
[1780197757133,30.71,74061.65,0.0,0.01363,3e-05,1.47607]
[1780197764183,30.71,74060.81,0.0,0.01361,3e-05,1.47395]
[1780197769578,30.71,74059.62,0.0,0.01357,3e-05,1.47095]
[1780197775260,30.71,74061.21,0.0,0.01362,3e-05,1.47496]
[1780197780295,30.71,74058.59,0.0,0.01355,3e-05,1.46835]
[1780197785330,30.71,74058.18,0.0,0.01354,3e-05,1.46732]
[1780197792379,30.71,74054.1,0.0,0.01343,3e-05,1.45709]
[1780197795323,30.71,74054.29,0.0,0.01343,3e-05,1.45756]
[1780197795424,30.71,74057.64,0.0,0.01352,3e-05,1.46596]
[1780197800436,30.71,74055.4,0.0,0.01346,3e-05,1.46034]
[1780197806478,30.71,74055.4,0.0,0.01346,3e-05,1.46034]
[1780197811516,30.71,74055.44,0.0,0.01344,3e-05,1.45792]
[1780197816550,30.71,74055.19,0.0,0.01343,3e-05,1.45729]
[1780197818915,30.71,74055.14,0.0,0.01343,3e-05,1.45717]
[1780197819572,30.71,74060.78,0.0,0.01358,3e-05,1.47133]
[1780197824607,30.71,74068.36,0.0,0.01379,3e-05,1.49054]
[1780197829642,30.71,74068.48,0.0,0.01379,3e-05,1.49084]
[1780197834676,30.71,74069.68,0.0,0.01382,3e-05,1.4939]
[1780197839712,30.71,74071.61,0.0,0.01388,3e-05,1.49883]
[1780197844749,30.71,74071.65,0.0,0.01388,3e-05,1.49894]
[1780197849784,30.71,74070.82,0.0,0.01385,3e-05,1.49681]
[1780197854819,30.71,74070.16,0.0,0.01384,3e-05,1.49513]
[1780197860213,30.71,74075.0,0.0,0.01397,3e-05,1.50753]
[1780197865898,30.71,74076.33,0.0,0.014,3e-05,1.51095]
[1780197870932,30.71,74076.41,0.0,0.01401,3e-05,1.51115]
[1780197875968,30.71,74076.83,0.0,0.014,3e-05,1.50965]
[1780197884023,30.71,74076.18,0.0,0.01398,3e-05,1.50798]
[1780197890425,30.71,74076.93,0.0,0.014,3e-05,1.50991]
[1780197897114,30.71,74076.93,0.0,0.014,3e-05,1.50991]
[1780197902152,30.71,74075.35,0.0,0.01395,3e-05,1.50585]
[1780197908195,30.71,74075.68,0.0,0.01396,3e-05,1.50669]
[1780197912009,30.71,74075.75,0.0,0.01397,3e-05,1.50687]
[1780197912221,30.71,74079.75,0.0,0.01408,3e-05,1.51718]
[1780197916249,30.71,74091.27,0.0,0.0144,3e-05,1.54717]
[1780197921285,30.71,74096.87,0.0,0.01456,3e-05,1.56191]
[1780197923874,30.71,74097.75,0.0,0.01458,3e-05,1.56424]
[1780197924308,30.71,74099.18,0.0,0.01462,3e-05,1.56803]
[1780197926321,30.71,74111.76,0.0,0.01498,3e-05,1.60166]
[1780197927058,30.71,74111.76,0.0,0.01498,3e-05,1.60166]
[1780197927126,30.71,74111.76,0.0,0.01498,3e-05,1.60166]
[1780197936390,30.71,74112.58,0.0,0.01498,3e-05,1.60118]
[1780197941425,30.71,74111.37,0.0,0.01495,3e-05,1.59792]
[1780197950848,30.71,74106.7,0.0,0.01481,3e-05,1.5854]
[1780197958545,30.71,74107.76,0.0,0.01484,3e-05,1.58823]
[1780197965596,30.71,74105.04,0.0,0.01476,3e-05,1.58096]
[1780197970629,30.71,74106.11,0.0,0.0148,3e-05,1.58382]
[1780197975664,30.71,74110.4,0.0,0.01492,3e-05,1.59532]
[1780197981705,30.71,74110.65,0.0,0.01493,3e-05,1.59599]
[1780197986743,30.71,74106.05,0.0,0.01479,3e-05,1.58366]
[1780198001209,30.71,74106.55,0.0,0.01478,3e-05,1.58233]
[1780198011279,30.71,74107.36,0.0,0.01481,3e-05,1.58449]
[1780198019971,30.71,74107.57,0.0,0.01481,3e-05,1.58505]
[1780198029038,30.71,74107.33,0.0,0.01481,3e-05,1.58441]
[1780198037092,30.71,74108.18,0.0,0.01483,3e-05,1.58669]
[1780198042126,30.71,74110.06,0.0,0.01489,3e-05,1.59172]
[1780198047161,30.71,74110.36,0.0,0.01489,3e-05,1.59253]
[1780198058240,30.71,74110.93,0.0,0.01489,3e-05,1.59138]
[1780198060254,30.71,74095.49,0.0,0.01445,3e-05,1.55037]
[1780198065289,30.71,74091.02,0.0,0.01432,3e-05,1.53865]
[1780198070324,30.71,74087.21,0.0,0.01421,3e-05,1.52872]
[1780198075358,30.71,74081.45,0.0,0.01405,3e-05,1.5138]
[1780198080393,30.71,74078.77,0.0,0.01398,3e-05,1.50689]
[1780198085429,30.71,74080.7,0.0,0.01403,3e-05,1.51186]
[1780198091841,30.71,74079.82,0.0,0.01401,3e-05,1.50959]
[1780198097513,30.71,74078.64,0.0,0.01398,3e-05,1.50656]
[1780198102547,30.71,74077.32,0.0,0.01394,3e-05,1.50317]
[1780198107585,30.71,74077.95,0.0,0.01396,3e-05,1.50479]
[1780198114634,30.71,74077.99,0.0,0.01394,3e-05,1.50231]
[1780198122052,30.71,74076.96,0.0,0.01391,3e-05,1.49967]
[1780198127725,30.71,74076.92,0.0,0.01391,3e-05,1.49957]
[1780198132759,30.71,74076.42,0.0,0.01389,3e-05,1.49828]
[1780198140817,30.71,74075.71,0.0,0.01387,3e-05,1.49647]
[1780198145850,30.71,74085.35,0.0,0.01414,3e-05,1.52128]
[1780198150888,30.71,74088.16,0.0,0.01422,3e-05,1.52858]
[1780198156927,30.71,74087.31,0.0,0.01419,3e-05,1.52637]
[1780198161963,30.71,74087.41,0.0,0.0142,3e-05,1.52663]
[1780198168012,30.71,74088.93,0.0,0.01424,3e-05,1.53058]
[1780198170009,30.71,74090.12,0.0,0.01427,3e-05,1.53368]
[1780198170044,30.71,74105.32,0.0,0.0147,3e-05,1.57372]
[1780198171557,30.71,74105.7,0.0,0.01469,3e-05,1.57207]
[1780198171639,30.71,74105.37,0.0,0.01468,3e-05,1.5712]
[1780198177073,30.71,74106.0,0.0,0.0147,3e-05,1.57287]
[1780198177575,30.71,74106.0,0.0,0.0147,3e-05,1.57287]
[1780198178077,30.71,74105.43,0.0,0.01468,3e-05,1.57136]
[1780198183112,30.71,74107.12,0.0,0.01473,3e-05,1.57585]
[1780198189152,30.71,74104.16,0.0,0.01464,3e-05,1.56798]
[1780198194188,30.71,74106.19,0.0,0.0147,3e-05,1.57338]
[1780198199223,30.71,74106.02,0.0,0.0147,3e-05,1.57293]
[1780198204261,30.71,74106.65,0.0,0.01472,3e-05,1.5746]
[1780198209294,30.71,74100.86,0.0,0.01455,3e-05,1.55925]
[1780198212689,30.71,74088.79,0.0,0.01421,3e-05,1.52761]
[1780198218357,30.71,74086.86,0.0,0.01416,3e-05,1.5226]
[1780198223393,30.71,74084.14,0.0,0.01408,3e-05,1.51556]
[1780198228427,30.71,74082.12,0.0,0.01403,3e-05,1.51034]
[1780198233719,30.71,74080.32,0.0,0.01395,3e-05,1.50313]
[1780198233793,30.71,74080.32,0.0,0.01395,3e-05,1.50313]
[1780198240513,30.71,74078.78,0.0,0.01391,3e-05,1.49918]
[1780198245547,30.71,74077.13,0.0,0.01387,3e-05,1.49495]
[1780198248254,30.71,74077.34,0.0,0.01387,3e-05,1.49549]
[1780198248569,30.71,74077.6,0.0,0.01388,3e-05,1.49616]
[1780198255620,30.71,74076.56,0.0,0.01385,3e-05,1.4935]
[1780198260652,30.71,74076.52,0.0,0.01385,3e-05,1.49339]
[1780198265687,30.71,74076.12,0.0,0.01384,3e-05,1.49237]
[1780198270724,30.71,74076.01,0.0,0.01384,3e-05,1.49209]
[1780198275760,30.71,74074.08,0.0,0.01378,3e-05,1.48717]
[1780198280794,30.71,74072.9,0.0,0.01375,3e-05,1.48417]
[1780198285829,30.71,74070.41,0.0,0.01368,3e-05,1.47785]
[1780198290864,30.71,74070.44,0.0,0.01368,3e-05,1.47793]
[1780198295898,30.71,74070.89,0.0,0.01367,3e-05,1.47651]
[1780198300934,30.71,74071.06,0.0,0.01368,3e-05,1.47694]
[1780198305969,30.71,74070.53,0.0,0.01366,3e-05,1.4756]
[1780198311004,30.71,74071.07,0.0,0.01368,3e-05,1.47697]
[1780198316038,30.71,74071.84,0.0,0.0137,3e-05,1.47892]
[1780198321073,30.71,74072.07,0.0,0.01371,3e-05,1.4795]
[1780198326108,30.71,74072.86,0.0,0.01373,3e-05,1.48151]
[1780198331143,30.71,74072.83,0.0,0.01373,3e-05,1.48143]
[1780198338192,30.71,74072.96,0.0,0.01373,3e-05,1.48176]
[1780198343228,30.71,74067.36,0.0,0.01358,3e-05,1.46759]
[1780198348264,30.71,74068.41,0.0,0.01361,3e-05,1.47024]
[1780198353688,30.71,74069.36,0.0,0.01361,3e-05,1.47009]
[1780198359340,30.71,74071.09,0.0,0.01366,3e-05,1.47447]
[1780198364376,30.71,74071.78,0.0,0.01367,3e-05,1.47621]
[1780198369410,30.71,74071.95,0.0,0.01368,3e-05,1.47664]
[1780198374449,30.71,74072.7,0.0,0.0137,3e-05,1.47854]
[1780198378474,30.71,74082.23,0.0,0.01396,3e-05,1.50286]
[1780198383899,30.71,74065.57,0.0,0.01351,3e-05,1.46055]
[1780198389551,30.71,74065.57,0.0,0.01351,3e-05,1.46055]
[1780198396599,30.71,74066.17,0.0,0.01352,3e-05,1.46206]
[1780198401634,30.71,74065.98,0.0,0.01352,3e-05,1.46158]
[1780198402698,30.71,74065.98,0.0,0.01352,3e-05,1.46158]
[1780198402745,30.71,74066.25,0.0,0.01353,3e-05,1.46226]
[1780198403698,30.71,74066.25,0.0,0.01353,3e-05,1.46226]
[1780198403799,30.71,74066.37,0.0,0.01353,3e-05,1.46256]
[1780198411706,30.71,74067.17,0.0,0.01353,3e-05,1.46203]
[1780198416744,30.71,74067.87,0.0,0.01355,3e-05,1.46379]
[1780198424180,30.71,74070.29,0.0,0.01361,3e-05,1.46989]
[1780198427624,30.71,74074.24,0.0,0.01372,3e-05,1.47989]
[1780198430414,30.71,74074.73,0.0,0.01373,3e-05,1.48114]
[1780198430840,30.71,74074.53,0.0,0.01373,3e-05,1.48063]
[1780198435875,30.71,74076.76,0.0,0.01379,3e-05,1.4863]
[1780198440909,30.71,74073.18,0.0,0.01369,3e-05,1.4772]
[1780198445944,30.71,74072.65,0.0,0.01368,3e-05,1.47586]
[1780198450980,30.71,74075.14,0.0,0.01374,3e-05,1.48218]
[1780198456016,30.71,74074.37,0.0,0.01372,3e-05,1.48022]
[1780198461051,30.71,74073.6,0.0,0.0137,3e-05,1.47827]
[1780198466086,30.71,74074.38,0.0,0.01372,3e-05,1.48025]
[1780198471120,30.71,74081.56,0.0,0.01389,3e-05,1.49598]
[1780198476155,30.71,74090.72,0.0,0.01415,3e-05,1.51958]
[1780198481192,30.71,74100.37,0.0,0.01442,3e-05,1.54476]
[1780198486225,30.71,74099.83,0.0,0.0144,3e-05,1.54334]
[1780198491260,30.71,74104.91,0.0,0.01455,3e-05,1.55671]
[1780198496295,30.71,74112.29,0.0,0.01476,3e-05,1.57631]
[1780198501332,30.71,74113.53,0.0,0.01479,3e-05,1.57962]
[1780198506368,30.71,74106.66,0.0,0.0146,3e-05,1.56134]
[1780198511401,30.71,74098.65,0.0,0.01437,3e-05,1.54025]
[1780198516436,30.71,74095.66,0.0,0.01429,3e-05,1.53243]
[1780198521469,30.71,74097.6,0.0,0.01434,3e-05,1.5375]
[1780198526507,30.71,74097.0,0.0,0.01432,3e-05,1.53593]
[1780198531541,30.71,74094.58,0.0,0.01423,3e-05,1.527]
[1780198536577,30.71,74091.61,0.0,0.01415,3e-05,1.51928]
[1780198541613,30.71,74091.78,0.0,0.01415,3e-05,1.51972]
[1780198546648,30.71,74087.33,0.0,0.01403,3e-05,1.50822]
[1780198551691,30.71,74085.72,0.0,0.01399,3e-05,1.50407]
[1780198556724,30.71,74087.1,0.0,0.01402,3e-05,1.50763]
[1780198561760,30.71,74088.32,0.0,0.01406,3e-05,1.51077]
[1780198566794,30.71,74084.8,0.0,0.01396,3e-05,1.50171]
[1780198571829,30.71,74083.11,0.0,0.01391,3e-05,1.49737]
[1780198579885,30.71,74082.64,0.0,0.0139,3e-05,1.49617]
[1780198585315,30.71,74081.06,0.0,0.01386,3e-05,1.49213]
[1780198590966,30.71,74075.27,0.0,0.0137,3e-05,1.47739]
[1780198595999,30.71,74072.2,0.0,0.0136,3e-05,1.46707]
[1780198601034,30.71,74069.05,0.0,0.01351,3e-05,1.45914]
[1780198606069,30.71,74066.94,0.0,0.01345,3e-05,1.45385]
[1780198612112,30.71,74065.98,0.0,0.01343,3e-05,1.45145]
[1780198617147,30.71,74066.18,0.0,0.01343,3e-05,1.45195]
[1780198622182,30.71,74065.84,0.0,0.01343,3e-05,1.4511]
[1780198630237,30.71,74066.15,0.0,0.01343,3e-05,1.45187]
[1780198636279,30.71,74065.05,0.0,0.0134,3e-05,1.44912]
[1780198641314,30.71,74063.06,0.0,0.01335,3e-05,1.44416]
[1780198650377,30.71,74062.69,0.0,0.01334,3e-05,1.44324]
[1780198655412,30.71,74058.52,0.0,0.01321,3e-05,1.43037]
[1780198660447,30.71,74058.22,0.0,0.0132,3e-05,1.42963]
[1780198665482,30.71,74056.9,0.0,0.01317,3e-05,1.42637]
[1780198670517,30.71,74055.99,0.0,0.01314,3e-05,1.42413]
[1780198675553,30.71,74055.87,0.0,0.01314,3e-05,1.42383]
[1780198680587,30.71,74052.27,0.0,0.01305,3e-05,1.41499]
[1780198685624,30.71,74048.86,0.0,0.01296,3e-05,1.40664]
[1780198690659,30.71,74049.88,0.0,0.01298,3e-05,1.40914]
[1780198696091,30.71,74057.43,0.0,0.01318,3e-05,1.42768]
[1780198701734,30.71,74054.48,0.0,0.0131,3e-05,1.42041]
[1780198706772,30.71,74055.86,0.0,0.01314,3e-05,1.42381]
[1780198711805,30.71,74055.64,0.0,0.01311,3e-05,1.42077]
[1780198716840,30.71,74056.08,0.0,0.01312,3e-05,1.42185]
[1780198723889,30.71,74058.17,0.0,0.01318,3e-05,1.427]
[1780198728924,30.71,74063.16,0.0,0.01331,3e-05,1.43936]
[1780198733961,30.71,74063.78,0.0,0.01333,3e-05,1.44091]
[1780198738994,30.71,74063.42,0.0,0.01332,3e-05,1.44001]
[1780198744030,30.71,74058.65,0.0,0.01319,3e-05,1.42819]
[1780198750074,30.71,74058.43,0.0,0.01318,3e-05,1.42765]
[1780198755109,30.71,74057.76,0.0,0.01317,3e-05,1.42599]
[1780198760146,30.71,74051.43,0.0,0.013,3e-05,1.41044]
[1780198766582,30.71,74051.74,0.0,0.01301,3e-05,1.4112]
[1780198772229,30.71,74052.37,0.0,0.013,3e-05,1.41025]
[1780198777270,30.71,74054.27,0.0,0.01305,3e-05,1.41491]
[1780198783311,30.71,74054.22,0.0,0.01305,3e-05,1.41479]
[1780198788347,30.71,74051.13,0.0,0.01297,3e-05,1.40722]
[1780198795396,30.71,74050.42,0.0,0.01295,3e-05,1.40549]
[1780198800431,30.71,74050.19,0.0,0.01295,3e-05,1.40493]
[1780198805466,30.71,74043.41,0.0,0.01277,3e-05,1.38847]
[1780198810524,30.71,74034.82,0.0,0.01256,3e-05,1.36784]
[1780198815540,30.71,74032.92,0.0,0.01251,3e-05,1.36331]
[1780198820575,30.71,74037.19,0.0,0.01262,3e-05,1.37351]
[1780198826616,30.71,74038.13,0.0,0.01264,3e-05,1.37576]
[1780198832661,30.71,74036.16,0.0,0.01257,3e-05,1.3686]
[1780198837696,30.71,74034.58,0.0,0.01253,3e-05,1.36483]
[1780198842730,30.71,74035.14,0.0,0.01254,3e-05,1.36617]
[1780198847766,30.71,74033.79,0.0,0.01251,3e-05,1.36295]
[1780198852801,30.71,74035.03,0.0,0.01254,3e-05,1.3659]
[1780198857835,30.71,74034.64,0.0,0.01253,3e-05,1.36497]
[1780198862874,30.71,74035.73,0.0,0.01256,3e-05,1.36758]
[1780198870927,30.71,74038.43,0.0,0.01263,3e-05,1.37403]
[1780198875961,30.71,74042.54,0.0,0.01273,3e-05,1.38391]
[1780198883011,30.71,74043.61,0.0,0.01276,3e-05,1.38649]
[1780198889055,30.71,74045.56,0.0,0.01281,3e-05,1.39121]
[1780198896103,30.71,74046.63,0.0,0.01281,3e-05,1.39133]
[1780198901138,30.71,74048.0,0.0,0.01285,3e-05,1.39465]
[1780198906173,30.71,74049.52,0.0,0.01289,3e-05,1.39834]
[1780198911209,30.71,74050.7,0.0,0.01292,3e-05,1.40121]
[1780198917639,30.71,74051.84,0.0,0.01295,3e-05,1.40399]
[1780198923292,30.71,74058.67,0.0,0.01312,3e-05,1.42073]
[1780198933365,30.71,74058.88,0.0,0.01313,3e-05,1.42124]
[1780198939407,30.71,74057.03,0.0,0.01308,3e-05,1.41669]
[1780198944442,30.71,74057.69,0.0,0.0131,3e-05,1.41832]
[1780198949475,30.71,74057.22,0.0,0.01309,3e-05,1.41716]
[1780198954511,30.71,74056.62,0.0,0.01305,3e-05,1.41319]
[1780198959546,30.71,74058.18,0.0,0.01309,3e-05,1.41702]
[1780198966596,30.71,74055.12,0.0,0.01301,3e-05,1.40952]
[1780198971630,30.71,74055.93,0.0,0.01303,3e-05,1.4115]
[1780198976666,30.71,74055.93,0.0,0.01303,3e-05,1.4115]
[1780198981701,30.71,74055.25,0.0,0.01301,3e-05,1.40984]
[1780198986736,30.71,74051.15,0.0,0.01291,3e-05,1.39983]
[1780198991770,30.71,74052.51,0.0,0.01294,3e-05,1.40314]
[1780198996805,30.71,74052.11,0.0,0.01293,3e-05,1.40217]
[1780199001840,30.71,74053.57,0.0,0.01297,3e-05,1.40573]
[1780199006876,30.71,74052.87,0.0,0.01295,3e-05,1.40402]
[1780199011911,30.71,74054.31,0.0,0.01297,3e-05,1.40505]
[1780199016948,30.71,74055.65,0.0,0.013,3e-05,1.40833]
[1780199021983,30.71,74056.17,0.0,0.01301,3e-05,1.4096]
[1780199027019,30.71,74061.88,0.0,0.01316,3e-05,1.42363]
[1780199034068,30.71,74060.07,0.0,0.01312,3e-05,1.41917]
[1780199039104,30.71,74060.93,0.0,0.01314,3e-05,1.42129]
[1780199048552,30.71,74059.46,0.0,0.0131,3e-05,1.41767]
[1780199054207,30.71,74059.01,0.0,0.01309,3e-05,1.41656]
[1780199059242,30.71,74064.71,0.0,0.01324,3e-05,1.43062]
[1780199064278,30.71,74065.83,0.0,0.01327,3e-05,1.4334]
[1780199070319,30.71,74065.68,0.0,0.01326,3e-05,1.43303]
[1780199075357,30.71,74065.84,0.0,0.01325,3e-05,1.43091]
[1780199082407,30.71,74065.3,0.0,0.01323,3e-05,1.42957]
[1780199087444,30.71,74065.2,0.0,0.01323,3e-05,1.42932]
[1780199093486,30.71,74064.96,0.0,0.01322,3e-05,1.42873]
[1780199098902,30.71,74065.16,0.0,0.01323,3e-05,1.42922]
[1780199104564,30.71,74065.73,0.0,0.01324,3e-05,1.43063]
[1780199109599,30.71,74065.46,0.0,0.01324,3e-05,1.42997]
[1780199115641,30.71,74065.59,0.0,0.01324,3e-05,1.43029]
[1780199120676,30.71,74065.73,0.0,0.01324,3e-05,1.43063]
[1780199125709,30.71,74065.61,0.0,0.01324,3e-05,1.43034]
[1780199130745,30.71,74065.53,0.0,0.01324,3e-05,1.43014]
[1780199135780,30.71,74065.74,0.0,0.01322,3e-05,1.42814]
[1780199148869,30.71,74065.78,0.0,0.01322,3e-05,1.42824]
[1780199153906,30.71,74065.5,0.0,0.01321,3e-05,1.42755]
[1780199156927,30.71,74054.25,0.0,0.01292,3e-05,1.39994]
[1780199159550,30.71,74053.58,0.0,0.0129,3e-05,1.39831]
[1780199159949,30.71,74048.51,0.0,0.01277,3e-05,1.38602]
[1780199162130,30.71,74044.59,0.0,0.01267,3e-05,1.37657]
[1780199162970,30.71,74044.77,0.0,0.01268,3e-05,1.377]
[1780199168013,30.71,74045.28,0.0,0.01269,3e-05,1.37823]
[1780199173040,30.71,74044.97,0.0,0.01268,3e-05,1.37748]
[1780199180090,30.71,74044.46,0.0,0.01267,3e-05,1.37626]
[1780199185125,30.71,74043.13,0.0,0.01264,3e-05,1.37307]
[1780199191165,30.71,74043.33,0.0,0.01262,3e-05,1.3711]
[1780199196200,30.71,74043.22,0.0,0.01262,3e-05,1.37083]
[1780199201236,30.71,74044.03,0.0,0.01264,3e-05,1.37278]
[1780199206271,30.71,74043.94,0.0,0.01264,3e-05,1.37256]
[1780199211306,30.71,74043.38,0.0,0.01262,3e-05,1.37122]
[1780199219745,30.71,74042.9,0.0,0.01261,3e-05,1.37007]
[1780199224398,30.71,74052.53,0.0,0.01285,3e-05,1.39328]
[1780199228425,30.71,74062.81,0.0,0.01312,3e-05,1.4184]
[1780199233459,30.71,74064.84,0.0,0.01317,3e-05,1.42341]
[1780199238496,30.71,74064.81,0.0,0.01317,3e-05,1.42333]
[1780199244538,30.71,74063.61,0.0,0.01314,3e-05,1.42037]
[1780199249954,30.71,74060.56,0.0,0.01306,3e-05,1.41287]
[1780199258636,30.71,74059.02,0.0,0.013,3e-05,1.40661]
[1780199265684,30.71,74057.87,0.0,0.01297,3e-05,1.4038]
[1780199270720,30.71,74057.14,0.0,0.01295,3e-05,1.40202]
[1780199275754,30.71,74061.8,0.0,0.01307,3e-05,1.41342]
[1780199280790,30.71,74060.91,0.0,0.01305,3e-05,1.41124]
[1780199285826,30.71,74070.17,0.0,0.01329,3e-05,1.43409]
[1780199289821,30.71,74075.29,0.0,0.01343,3e-05,1.44685]
[1780199289892,30.71,74078.11,0.0,0.0135,3e-05,1.45391]
[1780199292563,30.71,74078.3,0.0,0.01351,3e-05,1.45439]
[1780199292874,30.71,74079.28,0.0,0.01353,3e-05,1.45685]
[1780199297910,30.71,74081.02,0.0,0.01358,3e-05,1.46123]
[1780199302948,30.71,74082.4,0.0,0.01362,3e-05,1.46471]
[1780199307981,30.71,74083.28,0.0,0.01364,3e-05,1.46694]
[1780199312016,30.71,74076.3,0.0,0.01343,3e-05,1.44683]
[1780199318054,30.71,74075.99,0.0,0.01342,3e-05,1.44606]
[1780199323088,30.71,74083.65,0.0,0.01363,3e-05,1.46531]
[1780199328124,30.71,74083.47,0.0,0.01362,3e-05,1.46485]
[1780199334165,30.71,74084.5,0.0,0.01365,3e-05,1.46746]
[1780199341217,30.71,74085.07,0.0,0.01367,3e-05,1.4689]
[1780199346253,30.71,74086.46,0.0,0.01371,3e-05,1.47242]
[1780199351287,30.71,74083.47,0.0,0.01362,3e-05,1.46485]
[1780199353952,30.71,74085.17,0.0,0.01367,3e-05,1.46915]
[1780199353966,30.71,74085.84,0.0,0.01369,3e-05,1.47085]
[1780199359344,30.71,74085.02,0.0,0.01367,3e-05,1.46877]
[1780199366396,30.71,74083.82,0.0,0.01363,3e-05,1.46574]
[1780199373444,30.71,74082.36,0.0,0.01357,3e-05,1.4595]
[1780199378486,30.71,74080.69,0.0,0.01353,3e-05,1.45529]
[1780199385533,30.71,74079.74,0.0,0.0135,3e-05,1.45291]
[1780199390942,30.71,74079.27,0.0,0.01349,3e-05,1.45173]
[1780199398624,30.71,74079.27,0.0,0.01349,3e-05,1.45173]
[1780199403662,30.71,74078.79,0.0,0.01348,3e-05,1.45052]
[1780199408696,30.71,74084.35,0.0,0.01363,3e-05,1.46452]
[1780199413739,30.71,74079.32,0.0,0.01349,3e-05,1.45185]
[1780199421156,30.71,74077.11,0.0,0.01343,3e-05,1.44632]
[1780199422562,30.71,74077.11,0.0,0.01343,3e-05,1.44632]
[1780199422590,30.71,74077.11,0.0,0.01343,3e-05,1.44632]
[1780199427834,30.71,74077.11,0.0,0.01343,3e-05,1.44632]
[1780199432872,30.71,74068.7,0.0,0.01319,3e-05,1.42289]
[1780199437904,30.71,74063.12,0.0,0.01304,3e-05,1.40916]
[1780199442939,30.71,74063.61,0.0,0.01305,3e-05,1.41036]
[1780199448982,30.71,74064.7,0.0,0.01308,3e-05,1.41304]
[1780199454016,30.71,74067.77,0.0,0.01316,3e-05,1.42059]
[1780199460059,30.71,74068.1,0.0,0.01317,3e-05,1.42141]
[1780199466102,30.71,74071.5,0.0,0.01326,3e-05,1.42982]
[1780199471136,30.71,74067.8,0.0,0.01316,3e-05,1.42067]
[1780199477178,30.71,74068.5,0.0,0.01318,3e-05,1.42239]
[1780199482212,30.71,74069.47,0.0,0.01321,3e-05,1.42479]
[1780199487249,30.71,74069.75,0.0,0.01321,3e-05,1.42548]
[1780199492284,30.71,74070.05,0.0,0.0132,3e-05,1.42371]
[1780199498323,30.71,74070.65,0.0,0.01321,3e-05,1.42519]
[1780199503359,30.71,74070.55,0.0,0.01321,3e-05,1.42494]
[1780199508394,30.71,74070.82,0.0,0.01322,3e-05,1.42561]
[1780199513430,30.71,74071.53,0.0,0.01324,3e-05,1.42737]
[1780199518465,30.71,74071.77,0.0,0.01324,3e-05,1.42796]
[1780199524506,30.71,74071.96,0.0,0.01325,3e-05,1.42843]
[1780199530548,30.71,74072.07,0.0,0.01325,3e-05,1.42871]
[1780199535583,30.71,74070.18,0.0,0.0132,3e-05,1.42403]
[1780199542012,30.71,74070.73,0.0,0.01322,3e-05,1.42539]
[1780199547667,30.71,74070.72,0.0,0.01322,3e-05,1.42536]
[1780199552707,30.71,74068.25,0.0,0.01313,3e-05,1.41675]
[1780199557737,30.71,74065.36,0.0,0.01305,3e-05,1.40965]
[1780199562773,30.71,74065.15,0.0,0.01305,3e-05,1.40914]
[1780199567807,30.71,74061.93,0.0,0.01296,3e-05,1.40126]
[1780199572843,30.71,74062.01,0.0,0.01297,3e-05,1.40145]
[1780199577878,30.71,74060.83,0.0,0.01294,3e-05,1.39858]
[1780199582914,30.71,74060.44,0.0,0.01293,3e-05,1.39763]
[1780199587948,30.71,74060.5,0.0,0.01293,3e-05,1.39777]
[1780199592984,30.71,74066.77,0.0,0.01309,3e-05,1.41311]
[1780199599031,30.71,74067.67,0.0,0.01311,3e-05,1.41532]
[1780199604067,30.71,74068.18,0.0,0.01313,3e-05,1.41658]
[1780199609104,30.71,74068.49,0.0,0.01314,3e-05,1.41734]
[1780199614139,30.71,74069.8,0.0,0.01315,3e-05,1.41806]
[1780199619172,30.71,74069.77,0.0,0.01315,3e-05,1.41799]
[1780199626220,30.71,74068.8,0.0,0.01312,3e-05,1.4156]
[1780199631257,30.71,74066.22,0.0,0.01305,3e-05,1.40926]
[1780199636293,30.71,74063.59,0.0,0.01299,3e-05,1.40282]
[1780199641326,30.71,74065.02,0.0,0.01302,3e-05,1.40632]
[1780199648375,30.71,74065.24,0.0,0.01303,3e-05,1.40686]
[1780199656433,30.71,74065.59,0.0,0.01304,3e-05,1.40771]
[1780199661467,30.71,74066.22,0.0,0.01305,3e-05,1.40926]
[1780199669523,30.71,74066.01,0.0,0.01305,3e-05,1.40874]
[1780199675565,30.71,74066.57,0.0,0.01304,3e-05,1.40761]
[1780199680614,30.71,74071.54,0.0,0.01317,3e-05,1.41984]
[1780199686659,30.71,74071.29,0.0,0.01316,3e-05,1.41922]
[1780199691694,30.71,74071.44,0.0,0.01317,3e-05,1.41959]
[1780199696725,30.71,74071.13,0.0,0.01316,3e-05,1.41882]
[1780199698355,30.71,74071.13,0.0,0.01316,3e-05,1.41882]
[1780199698365,30.71,74071.36,0.0,0.01317,3e-05,1.41939]
[1780199703774,30.71,74071.48,0.0,0.01317,3e-05,1.41969]
[1780199709816,30.71,74071.37,0.0,0.01317,3e-05,1.41942]
[1780199716866,30.71,74069.18,0.0,0.01311,3e-05,1.41402]
[1780199723276,30.71,74069.17,0.0,0.01311,3e-05,1.414]
[1780199729957,30.71,74069.17,0.0,0.01311,3e-05,1.414]
[1780199740029,30.71,74069.52,0.0,0.0131,3e-05,1.41235]
[1780199749420,30.71,74067.98,0.0,0.01305,3e-05,1.40857]
[1780199749502,30.71,74067.99,0.0,0.01306,3e-05,1.40859]
[1780199757146,30.71,74068.02,0.0,0.01306,3e-05,1.40867]
[1780199763557,30.71,74066.8,0.0,0.01302,3e-05,1.40568]
[1780199773627,30.71,74066.91,0.0,0.01303,3e-05,1.40595]
[1780199779301,30.71,74067.04,0.0,0.01303,3e-05,1.40626]
[1780199784335,30.71,74067.12,0.0,0.01303,3e-05,1.40646]
[1780199789369,30.71,74067.34,0.0,0.01304,3e-05,1.407]
[1780199795411,30.71,74067.16,0.0,0.01301,3e-05,1.40406]
[1780199802460,30.71,74066.91,0.0,0.013,3e-05,1.40345]
[1780199811524,30.71,74067.1,0.0,0.01301,3e-05,1.40391]
[1780199816558,30.71,74069.34,0.0,0.01307,3e-05,1.4094]
[1780199823608,30.71,74069.8,0.0,0.01308,3e-05,1.41053]
[1780199828643,30.71,74069.93,0.0,0.01308,3e-05,1.41085]
[1780199833678,30.71,74069.92,0.0,0.01308,3e-05,1.41082]
[1780199838713,30.71,74069.39,0.0,0.01307,3e-05,1.40952]
[1780199843748,30.71,74068.95,0.0,0.01306,3e-05,1.40844]
[1780199849791,30.71,74068.69,0.0,0.01305,3e-05,1.4078]
[1780199859860,30.71,74068.73,0.0,0.01303,3e-05,1.4054]
[1780199870941,30.71,74068.29,0.0,0.01302,3e-05,1.40432]
[1780199875981,30.71,74067.92,0.0,0.01301,3e-05,1.40342]
[1780199883039,30.71,74068.73,0.0,0.01303,3e-05,1.4054]
[1780199884403,30.71,74053.1,0.0,0.01263,3e-05,1.36753]
[1780199890082,30.71,74051.1,0.0,0.01258,3e-05,1.36274]
[1780199896122,30.71,74051.24,0.0,0.01258,3e-05,1.36308]
[1780199901157,30.71,74052.76,0.0,0.01262,3e-05,1.36671]
[1780199906196,30.71,74054.13,0.0,0.01265,3e-05,1.37]
[1780199912235,30.71,74059.42,0.0,0.01277,3e-05,1.38027]
[1780199917270,30.71,74067.21,0.0,0.01297,3e-05,1.39918]
[1780199922304,30.71,74064.89,0.0,0.01291,3e-05,1.39353]
[1780199930363,30.71,74064.01,0.0,0.01288,3e-05,1.39139]
[1780199935398,30.71,74062.63,0.0,0.01285,3e-05,1.38804]
[1780199941440,30.71,74061.71,0.0,0.01283,3e-05,1.38581]
[1780199946474,30.71,74061.01,0.0,0.01281,3e-05,1.38411]
[1780199952516,30.71,74059.98,0.0,0.01278,3e-05,1.38162]
[1780199957552,30.71,74060.05,0.0,0.01278,3e-05,1.38179]
[1780199964601,30.71,74055.26,0.0,0.01266,3e-05,1.37025]
[1780199969635,30.71,74055.5,0.0,0.01267,3e-05,1.37083]
[1780199974671,30.71,74055.65,0.0,0.01265,3e-05,1.36872]
[1780199985748,30.71,74055.45,0.0,0.01264,3e-05,1.36824]
[1780199992796,30.71,74055.03,0.0,0.01263,3e-05,1.36724]
[1780199998838,30.71,74055.0,0.0,0.01263,3e-05,1.36716]
[1780200003873,30.71,74054.03,0.0,0.01261,3e-05,1.36484]
[1780200008908,30.71,74049.91,0.0,0.0125,3e-05,1.35501]
[1780200009915,30.71,74060.15,0.0,0.01276,3e-05,1.37956]
[1780200014951,30.71,74058.51,0.0,0.01272,3e-05,1.3756]
[1780200019986,30.71,74059.48,0.0,0.01275,3e-05,1.37794]
[1780200025027,30.71,74059.59,0.0,0.01275,3e-05,1.3782]
[1780200030058,30.71,74060.64,0.0,0.01278,3e-05,1.38074]
[1780200035094,30.71,74059.95,0.0,0.01274,3e-05,1.3766]
[1780200040128,30.71,74054.59,0.0,0.0126,3e-05,1.36372]
[1780200045162,30.71,74053.64,0.0,0.01258,3e-05,1.36145]
[1780200051208,30.71,74052.06,0.0,0.01254,3e-05,1.35768]
[1780200056242,30.71,74053.75,0.0,0.01258,3e-05,1.36172]
[1780200061279,30.71,74051.96,0.0,0.01253,3e-05,1.35744]
[1780200067683,30.71,74050.95,0.0,0.01251,3e-05,1.35504]
[1780200073362,30.71,74051.42,0.0,0.01252,3e-05,1.35616]
[1780200080411,30.71,74050.27,0.0,0.01249,3e-05,1.35342]
[1780200085446,30.71,74049.77,0.0,0.01248,3e-05,1.35223]
[1780200091489,30.71,74049.62,0.0,0.01245,3e-05,1.34943]
[1780200096524,30.71,74048.67,0.0,0.01243,3e-05,1.34718]
[1780200101559,30.71,74047.75,0.0,0.01241,3e-05,1.345]
[1780200106594,30.71,74044.06,0.0,0.01231,2e-05,1.33628]
[1780200111629,30.71,74040.35,0.0,0.01222,2e-05,1.32757]
[1780200116664,30.71,74040.95,0.0,0.01224,2e-05,1.32898]
[1780200121700,30.71,74042.67,0.0,0.01228,2e-05,1.33301]
[1780200123713,30.71,74052.47,0.0,0.01252,3e-05,1.35621]
[1780200128749,30.71,74055.93,0.0,0.01261,3e-05,1.36448]
[1780200133783,30.71,74056.77,0.0,0.01263,3e-05,1.36649]
[1780200145868,30.71,74056.92,0.0,0.01264,3e-05,1.36685]
[1780200156946,30.71,74058.15,0.0,0.01265,3e-05,1.36734]
[1780200161979,30.71,74058.8,0.0,0.01266,3e-05,1.3689]
[1780200167014,30.71,74058.6,0.0,0.01266,3e-05,1.36842]
[1780200172051,30.71,74058.97,0.0,0.01267,3e-05,1.3693]
[1780200177088,30.71,74059.01,0.0,0.01267,3e-05,1.3694]
[1780200182121,30.71,74059.92,0.0,0.01269,3e-05,1.37159]
[1780200187160,30.71,74060.04,0.0,0.01269,3e-05,1.37188]
[1780200192194,30.71,74067.24,0.0,0.01288,3e-05,1.38928]
[1780200197230,30.71,74071.26,0.0,0.01298,3e-05,1.39908]
[1780200202266,30.71,74069.62,0.0,0.01294,3e-05,1.39508]
[1780200207301,30.71,74069.74,0.0,0.01294,3e-05,1.39537]
[1780200212335,30.71,74069.93,0.0,0.01293,3e-05,1.39333]
[1780200218745,30.71,74069.8,0.0,0.01292,3e-05,1.39302]
[1780200224421,30.71,74068.72,0.0,0.0129,3e-05,1.39039]
[1780200229457,30.71,74068.31,0.0,0.01288,3e-05,1.38939]
[1780200234491,30.71,74067.1,0.0,0.01285,3e-05,1.38645]
[1780200239527,30.71,74063.26,0.0,0.01275,3e-05,1.37716]
[1780200244569,30.71,74060.42,0.0,0.01268,3e-05,1.37032]
[1780200249601,30.71,74062.35,0.0,0.01273,3e-05,1.37497]
[1780200255643,30.71,74060.71,0.0,0.01269,3e-05,1.37102]
[1780200261686,30.71,74060.7,0.0,0.01269,3e-05,1.37099]
[1780200267728,30.71,74059.71,0.0,0.01266,3e-05,1.36862]
[1780200272762,30.71,74058.12,0.0,0.0126,3e-05,1.36234]
[1780200277798,30.71,74059.07,0.0,0.01263,3e-05,1.36462]
[1780200282833,30.71,74059.21,0.0,0.01263,3e-05,1.36495]
[1780200288874,30.71,74059.2,0.0,0.01263,3e-05,1.36493]
[1780200297291,30.71,74059.3,0.0,0.01263,3e-05,1.36517]
[1780200302981,30.71,74058.25,0.0,0.0126,3e-05,1.36265]
[1780200308029,30.71,74058.45,0.0,0.01261,3e-05,1.36313]
[1780200318095,30.71,74058.99,0.0,0.01262,3e-05,1.36442]
[1780200323130,30.71,74068.96,0.0,0.01288,3e-05,1.38848]
[1780200328165,30.71,74067.67,0.0,0.01285,3e-05,1.38535]
[1780200333202,30.71,74065.71,0.0,0.01277,3e-05,1.37812]
[1780200338239,30.71,74064.89,0.0,0.01275,3e-05,1.37614]
[1780200347647,30.71,74064.01,0.0,0.01273,3e-05,1.37402]
[1780200353343,30.71,74063.56,0.0,0.01272,3e-05,1.37293]
[1780200354879,30.71,74063.56,0.0,0.01272,3e-05,1.37293]
[1780200354928,30.71,74063.34,0.0,0.01271,3e-05,1.3724]
[1780200356898,30.71,74063.34,0.0,0.01271,3e-05,1.3724]
[1780200356971,30.71,74063.34,0.0,0.01271,3e-05,1.3724]
[1780200362406,30.71,74062.11,0.0,0.01268,3e-05,1.36945]
[1780200367788,30.71,74061.25,0.0,0.01266,3e-05,1.36738]
[1780200374491,30.71,74061.64,0.0,0.01267,3e-05,1.36832]
[1780200380533,30.71,74062.0,0.0,0.01268,3e-05,1.36918]
[1780200385569,30.71,74060.52,0.0,0.01264,3e-05,1.36563]
[1780200393625,30.71,74060.1,0.0,0.01261,3e-05,1.36216]
[1780200399667,30.71,74054.77,0.0,0.01247,3e-05,1.34944]
[1780200408070,30.71,74054.81,0.0,0.01247,3e-05,1.34954]
[1780200414770,30.71,74058.06,0.0,0.01256,3e-05,1.35728]
[1780200419808,30.71,74059.16,0.0,0.01258,3e-05,1.35991]
[1780200425848,30.71,74059.59,0.0,0.0126,3e-05,1.36094]
[1780200430885,30.71,74060.63,0.0,0.01262,3e-05,1.36343]
[1780200436926,30.71,74058.46,0.0,0.01257,3e-05,1.35824]
[1780200442969,30.71,74058.03,0.0,0.01256,3e-05,1.35721]
[1780200448351,30.71,74057.55,0.0,0.01254,3e-05,1.35606]
[1780200451024,30.71,74048.25,0.0,0.01229,2e-05,1.33159]
[1780200458420,30.71,74048.57,0.0,0.0123,2e-05,1.33235]
[1780200464115,30.71,74049.01,0.0,0.01231,2e-05,1.33338]
[1780200469150,30.71,74047.32,0.0,0.01227,2e-05,1.32941]
[1780200475193,30.71,74045.89,0.0,0.01223,2e-05,1.32605]
[1780200480228,30.71,74044.45,0.0,0.01219,2e-05,1.32268]
[1780200485263,30.71,74042.87,0.0,0.01216,2e-05,1.31899]
[1780200490297,30.71,74042.52,0.0,0.01215,2e-05,1.31817]
[1780200495337,30.71,74042.11,0.0,0.01214,2e-05,1.31722]
[1780200500371,30.71,74041.82,0.0,0.01213,2e-05,1.31654]
[1780200505406,30.71,74040.87,0.0,0.01211,2e-05,1.31433]
[1780200510441,30.71,74038.81,0.0,0.01206,2e-05,1.30954]
[1780200515477,30.71,74039.51,0.0,0.01205,2e-05,1.30877]
[1780200523536,30.71,74041.22,0.0,0.01209,2e-05,1.31274]
[1780200528916,30.71,74041.09,0.0,0.01209,2e-05,1.31244]
[1780200534613,30.71,74041.09,0.0,0.01209,2e-05,1.31244]
[1780200541663,30.71,74040.82,0.0,0.01208,2e-05,1.31181]
[1780200546699,30.71,74037.89,0.0,0.01201,2e-05,1.30501]
[1780200554754,30.71,74038.7,0.0,0.01203,2e-05,1.30689]
[1780200559789,30.71,74035.03,0.0,0.01194,2e-05,1.2984]
[1780200566837,30.71,74033.85,0.0,0.01191,2e-05,1.29569]
[1780200572880,30.71,74033.95,0.0,0.0119,2e-05,1.29353]
[1780200577914,30.71,74036.79,0.0,0.01196,2e-05,1.30008]
[1780200582950,30.71,74035.2,0.0,0.01193,2e-05,1.29641]
[1780200589338,30.71,74035.02,0.0,0.01192,2e-05,1.296]
[1780200595034,30.71,74034.06,0.0,0.0119,2e-05,1.29379]
[1780200600071,30.71,74034.28,0.0,0.0119,2e-05,1.29429]
[1780200609478,30.71,74030.99,0.0,0.01182,2e-05,1.28674]
[1780200618194,30.71,74029.48,0.0,0.01179,2e-05,1.28329]
[1780200623231,30.71,74026.57,0.0,0.01172,2e-05,1.27666]
[1780200629619,30.71,74028.19,0.0,0.01176,2e-05,1.28035]
[1780200630401,30.71,74028.19,0.0,0.01176,2e-05,1.28035]
[1780200630502,30.71,74025.92,0.0,0.0117,2e-05,1.27518]
[1780200636321,30.71,74025.7,0.0,0.01168,2e-05,1.27232]
[1780200640827,30.71,74024.83,0.0,0.01166,2e-05,1.27035]
[1780200641356,30.71,74021.26,0.0,0.01157,2e-05,1.26228]
[1780200647399,30.71,74014.56,0.0,0.01141,2e-05,1.24724]
[1780200652433,30.71,74015.72,0.0,0.01144,2e-05,1.24984]
[1780200657468,30.71,74015.78,0.0,0.01144,2e-05,1.24997]
[1780200662504,30.71,74017.7,0.0,0.01149,2e-05,1.25427]
[1780200667539,30.71,74018.48,0.0,0.01151,2e-05,1.25602]
[1780200670458,30.71,74026.44,0.0,0.01169,2e-05,1.274]
[1780200670562,30.71,74025.36,0.0,0.01167,2e-05,1.27155]
[1780200675597,30.71,74024.5,0.0,0.01165,2e-05,1.2696]
[1780200680634,30.71,74015.66,0.0,0.01144,2e-05,1.2497]
[1780200685666,30.71,74015.12,0.0,0.01143,2e-05,1.24849]
[1780200690702,30.71,74016.99,0.0,0.01147,2e-05,1.25268]
[1780200695737,30.71,74018.05,0.0,0.01147,2e-05,1.25272]
[1780200700771,30.71,74018.44,0.0,0.01148,2e-05,1.2536]
[1780200705806,30.71,74018.53,0.0,0.01149,2e-05,1.2538]
[1780200709211,30.71,74018.38,0.0,0.01148,2e-05,1.25346]
[1780200709313,30.71,74023.95,0.0,0.01161,2e-05,1.26601]
[1780200714869,30.71,74026.65,0.0,0.01168,2e-05,1.27212]
[1780200720248,30.71,74027.2,0.0,0.01169,2e-05,1.27337]
[1780200725945,30.71,74026.29,0.0,0.01167,2e-05,1.2713]
[1780200730983,30.71,74022.59,0.0,0.01158,2e-05,1.26293]
[1780200734597,30.71,74023.06,0.0,0.01159,2e-05,1.26399]
[1780200734698,30.71,74022.3,0.0,0.01157,2e-05,1.26228]
[1780200740388,30.71,74023.51,0.0,0.0116,2e-05,1.26501]
[1780200746090,30.71,74024.44,0.0,0.01163,2e-05,1.26711]
[1780200751124,30.71,74023.43,0.0,0.01158,2e-05,1.26248]
[1780200756162,30.71,74023.43,0.0,0.01158,2e-05,1.26248]
[1780200761195,30.71,74022.94,0.0,0.01157,2e-05,1.26138]
[1780200766231,30.71,74023.35,0.0,0.01158,2e-05,1.2623]
[1780200771266,30.71,74023.16,0.0,0.01157,2e-05,1.26187]
[1780200776300,30.71,74022.42,0.0,0.01156,2e-05,1.26021]
[1780200781335,30.71,74022.59,0.0,0.01156,2e-05,1.26059]
[1780200787377,30.71,74018.78,0.0,0.01147,2e-05,1.25203]
[1780200794425,30.71,74019.41,0.0,0.01149,2e-05,1.25344]
[1780200800811,30.71,74019.21,0.0,0.01148,2e-05,1.25299]
[1780200806511,30.71,74021.3,0.0,0.01153,2e-05,1.25768]
[1780200807035,30.71,74021.3,0.0,0.01153,2e-05,1.25768]
[1780200807518,30.71,74020.91,0.0,0.01152,2e-05,1.25681]
[1780200818596,30.71,74019.75,0.0,0.01147,2e-05,1.25187]
[1780200823631,30.71,74019.55,0.0,0.01147,2e-05,1.25142]
[1780200828666,30.71,74019.45,0.0,0.01147,2e-05,1.25119]
[1780200833700,30.71,74020.29,0.0,0.01149,2e-05,1.25308]
[1780200838735,30.71,74025.34,0.0,0.0116,2e-05,1.26445]
[1780200844777,30.71,74025.91,0.0,0.01162,2e-05,1.26574]
[1780200849812,30.71,74023.47,0.0,0.01156,2e-05,1.26023]
[1780200854848,30.71,74021.24,0.0,0.01151,2e-05,1.25521]
[1780200859883,30.71,74017.94,0.0,0.01143,2e-05,1.24782]
[1780200865926,30.71,74018.35,0.0,0.01144,2e-05,1.24873]
[1780200871308,30.71,74019.89,0.0,0.01146,2e-05,1.24985]
[1780200877005,30.71,74018.6,0.0,0.01143,2e-05,1.24696]
[1780200882041,30.71,74016.27,0.0,0.01137,2e-05,1.24176]
[1780200887080,30.71,74016.78,0.0,0.01138,2e-05,1.2429]
[1780200892116,30.71,74014.85,0.0,0.01134,2e-05,1.2386]
[1780200897150,30.71,74017.17,0.0,0.01139,2e-05,1.24377]
[1780200902185,30.71,74016.47,0.0,0.01138,2e-05,1.24221]
[1780200907221,30.71,74017.6,0.0,0.0114,2e-05,1.24473]
[1780200912255,30.71,74021.0,0.0,0.01148,2e-05,1.25234]
[1780200918297,30.71,74021.75,0.0,0.0115,2e-05,1.25402]
[1780200924340,30.71,74021.79,0.0,0.0115,2e-05,1.25411]
[1780200929374,30.71,74020.95,0.0,0.01148,2e-05,1.25222]
[1780200934410,30.71,74020.05,0.0,0.01144,2e-05,1.24787]
[1780200941798,30.71,74018.75,0.0,0.01141,2e-05,1.24497]
[1780200951868,30.71,74018.3,0.0,0.0114,2e-05,1.24396]
[1780200961938,30.71,74016.53,0.0,0.01136,2e-05,1.24002]
[1780200967641,30.71,74015.24,0.0,0.01133,2e-05,1.23715]
[1780200976704,30.71,74014.87,0.0,0.01132,2e-05,1.23633]
[1780200982080,30.71,74013.69,0.0,0.01129,2e-05,1.23371]
[1780200988787,30.71,74010.39,0.0,0.01121,2e-05,1.22642]
[1780200993824,30.71,74010.94,0.0,0.01121,2e-05,1.22532]
[1780200998862,30.71,74017.41,0.0,0.01136,2e-05,1.23966]
[1780201003918,30.71,74015.84,0.0,0.01132,2e-05,1.23617]
[1780201009966,30.71,74015.52,0.0,0.01131,2e-05,1.23546]
[1780201016002,30.71,74012.11,0.0,0.01123,2e-05,1.22791]
[1780201021038,30.71,74009.15,0.0,0.01117,2e-05,1.22138]
[1780201027082,30.71,74003.6,0.0,0.01104,2e-05,1.20923]
[1780201030600,30.71,74004.12,0.0,0.01105,2e-05,1.21036]
[1780201030643,30.71,74003.9,0.0,0.01105,2e-05,1.20988]
[1780201032592,30.71,74003.9,0.0,0.01105,2e-05,1.20988]
[1780201032686,30.71,74004.25,0.0,0.01105,2e-05,1.21065]
[1780201038159,30.71,74013.07,0.0,0.01126,2e-05,1.23003]
[1780201043196,30.71,74020.78,0.0,0.01144,2e-05,1.24718]
[1780201048228,30.71,74025.53,0.0,0.01155,2e-05,1.25783]
[1780201053268,30.71,74028.89,0.0,0.01161,2e-05,1.26306]
[1780201058304,30.71,74024.86,0.0,0.01151,2e-05,1.25398]
[1780201063338,30.71,74024.48,0.0,0.0115,2e-05,1.25313]
[1780201072713,30.71,74023.69,0.0,0.01148,2e-05,1.25136]
[1780201078445,30.71,74023.0,0.0,0.01147,2e-05,1.24981]
[1780201085499,30.71,74022.38,0.0,0.01145,2e-05,1.24842]
[1780201090530,30.71,74022.25,0.0,0.01145,2e-05,1.24813]
[1780201098587,30.71,74021.93,0.0,0.01144,2e-05,1.24742]
[1780201103621,30.71,74020.91,0.0,0.01142,2e-05,1.24514]
[1780201108656,30.71,74020.24,0.0,0.0114,2e-05,1.24364]
[1780201113693,30.71,74020.42,0.0,0.01139,2e-05,1.24171]
[1780201118727,30.71,74021.1,0.0,0.0114,2e-05,1.24323]
[1780201123762,30.71,74021.46,0.0,0.01141,2e-05,1.24403]
[1780201128796,30.71,74021.67,0.0,0.01141,2e-05,1.2445]
[1780201133834,30.71,74022.09,0.0,0.01142,2e-05,1.24544]
[1780201138869,30.71,74022.47,0.0,0.01143,2e-05,1.24629]
[1780201143904,30.71,74034.57,0.0,0.01172,2e-05,1.27358]
[1780201148939,30.71,74036.04,0.0,0.01176,2e-05,1.27693]
[1780201153974,30.71,74036.0,0.0,0.01175,2e-05,1.27684]
[1780201160018,30.71,74035.86,0.0,0.01175,2e-05,1.27652]
[1780201165053,30.71,74037.86,0.0,0.0118,2e-05,1.28109]
[1780201170091,30.71,74037.27,0.0,0.01179,2e-05,1.27974]
[1780201175123,30.71,74038.69,0.0,0.0118,2e-05,1.28061]
[1780201180163,30.71,74038.46,0.0,0.01179,2e-05,1.28008]
[1780201185192,30.71,74037.42,0.0,0.01177,2e-05,1.27771]
[1780201190227,30.71,74035.49,0.0,0.01172,2e-05,1.27331]
[1780201195262,30.71,74032.53,0.0,0.01165,2e-05,1.26659]
[1780201202312,30.71,74031.19,0.0,0.01162,2e-05,1.26356]
[1780201212382,30.71,74029.03,0.0,0.01157,2e-05,1.25868]
[1780201217416,30.71,74028.55,0.0,0.01156,2e-05,1.2576]
[1780201223776,30.71,74029.16,0.0,0.01157,2e-05,1.25897]
[1780201229501,30.71,74031.13,0.0,0.01162,2e-05,1.26342]
[1780201234537,30.71,74034.79,0.0,0.01168,2e-05,1.26935]
[1780201239570,30.71,74044.76,0.0,0.01192,2e-05,1.29215]
[1780201241586,30.71,74058.18,0.0,0.01225,2e-05,1.32335]
[1780201246622,30.71,74061.47,0.0,0.01234,3e-05,1.33109]
[1780201251660,30.71,74064.48,0.0,0.01241,3e-05,1.3382]
[1780201256695,30.71,74065.81,0.0,0.01245,3e-05,1.34135]
[1780201261733,30.71,74075.21,0.0,0.01268,3e-05,1.3638]
[1780201266766,30.71,74087.4,0.0,0.013,3e-05,1.39336]
[1780201271799,30.71,74087.03,0.0,0.01299,3e-05,1.39246]
[1780201276835,30.71,74087.72,0.0,0.01301,3e-05,1.39414]
[1780201281871,30.71,74086.41,0.0,0.01297,3e-05,1.39094]
[1780201286908,30.71,74095.0,0.0,0.0132,3e-05,1.41205]
[1780201291942,30.71,74098.77,0.0,0.01328,3e-05,1.41884]
[1780201296978,30.71,74107.52,0.0,0.01351,3e-05,1.44068]
[1780201302012,30.71,74114.55,0.0,0.0137,3e-05,1.45842]
[1780201307048,30.71,74115.53,0.0,0.01373,3e-05,1.46091]
[1780201310069,30.71,74105.41,0.0,0.01346,3e-05,1.43539]
[1780201311732,30.71,74096.49,0.0,0.01322,3e-05,1.41319]
[1780201312082,30.71,74094.34,0.0,0.01316,3e-05,1.40788]
[1780201317118,30.71,74092.97,0.0,0.01312,3e-05,1.4045]
[1780201317912,30.71,74092.97,0.0,0.01312,3e-05,1.4045]
[1780201318003,30.71,74093.89,0.0,0.01315,3e-05,1.40677]
[1780201320588,30.71,74093.89,0.0,0.01315,3e-05,1.40677]
[1780201321146,30.71,74093.43,0.0,0.01314,3e-05,1.40564]
[1780201321588,30.71,74093.43,0.0,0.01314,3e-05,1.40564]
[1780201322288,30.71,74093.43,0.0,0.01314,3e-05,1.40564]
[1780201322154,30.71,74096.17,0.0,0.01321,3e-05,1.4124]
[1780201325085,30.71,74099.21,0.0,0.01329,3e-05,1.41993]
[1780201325174,30.71,74106.37,0.0,0.01348,3e-05,1.43779]
[1780201330208,30.71,74105.34,0.0,0.01345,3e-05,1.43521]
[1780201332326,30.71,74103.07,0.0,0.01339,3e-05,1.42954]
[1780201342292,30.71,74095.72,0.0,0.0132,3e-05,1.41128]
[1780201348334,30.71,74092.19,0.0,0.0131,3e-05,1.40258]
[1780201353370,30.71,74089.99,0.0,0.01302,3e-05,1.39466]
[1780201358405,30.71,74088.0,0.0,0.01297,3e-05,1.38979]
[1780201363439,30.71,74087.49,0.0,0.01296,3e-05,1.38855]
[1780201368477,30.71,74085.77,0.0,0.01291,3e-05,1.38436]
[1780201373516,30.71,74086.25,0.0,0.01292,3e-05,1.38553]
[1780201378551,30.71,74087.19,0.0,0.01295,3e-05,1.38782]
[1780201383587,30.71,74087.54,0.0,0.01296,3e-05,1.38867]
[1780201388619,30.71,74091.85,0.0,0.01307,3e-05,1.39922]
[1780201392649,30.71,74103.92,0.0,0.01339,3e-05,1.4291]
[1780201397684,30.71,74110.74,0.0,0.01358,3e-05,1.4462]
[1780201402719,30.71,74111.91,0.0,0.01361,3e-05,1.44915]
[1780201408761,30.71,74113.31,0.0,0.01365,3e-05,1.45269]
[1780201413796,30.71,74113.52,0.0,0.01363,3e-05,1.45063]
[1780201418831,30.71,74112.27,0.0,0.0136,3e-05,1.44747]
[1780201423869,30.71,74114.53,0.0,0.01366,3e-05,1.45318]
[1780201428904,30.71,74113.67,0.0,0.01363,3e-05,1.45101]
[1780201433938,30.71,74111.92,0.0,0.01359,3e-05,1.44659]
[1780201435254,30.71,74102.44,0.0,0.01333,3e-05,1.42285]
[1780201440988,30.71,74102.98,0.0,0.01334,3e-05,1.42419]
[1780201448038,30.71,74100.52,0.0,0.01328,3e-05,1.41808]
[1780201453075,30.71,74101.02,0.0,0.01329,3e-05,1.41932]
[1780201458106,30.71,74094.87,0.0,0.01313,3e-05,1.40411]
[1780201463143,30.71,74092.44,0.0,0.01306,3e-05,1.39814]
[1780201469185,30.71,74091.68,0.0,0.01304,3e-05,1.39628]
[1780201474220,30.71,74091.68,0.0,0.01302,3e-05,1.39375]
[1780201485294,30.71,74091.61,0.0,0.01302,3e-05,1.39358]
[1780201493353,30.71,74091.77,0.0,0.01302,3e-05,1.39397]
[1780201499394,30.71,74090.55,0.0,0.01299,3e-05,1.39099]
[1780201505437,30.71,74090.8,0.0,0.013,3e-05,1.3916]
[1780201513494,30.71,74091.12,0.0,0.01301,3e-05,1.39238]
[1780201519535,30.71,74091.33,0.0,0.01301,3e-05,1.3929]
[1780201524570,30.71,74091.2,0.0,0.01301,3e-05,1.39258]
[1780201529606,30.71,74092.05,0.0,0.01303,3e-05,1.39466]
[1780201535965,30.71,74092.35,0.0,0.01302,3e-05,1.39287]
[1780201541689,30.71,74091.21,0.0,0.01299,3e-05,1.39008]
[1780201547731,30.71,74089.35,0.0,0.01294,3e-05,1.38554]
[1780201554780,30.71,74087.58,0.0,0.01289,3e-05,1.38123]
[1780201559815,30.71,74086.35,0.0,0.01286,3e-05,1.37825]
[1780201564851,30.71,74089.53,0.0,0.01294,3e-05,1.38598]
[1780201569885,30.71,74098.41,0.0,0.01318,3e-05,1.40777]
[1780201574921,30.71,74098.86,0.0,0.01319,3e-05,1.40888]
[1780201579958,30.71,74096.27,0.0,0.01312,3e-05,1.40249]
[1780201584991,30.71,74095.93,0.0,0.01311,3e-05,1.40165]
[1780201590032,30.71,74096.92,0.0,0.01314,3e-05,1.40409]
[1780201596388,30.71,74096.32,0.0,0.0131,3e-05,1.40008]
[1780201602113,30.71,74094.74,0.0,0.01306,3e-05,1.3962]
[1780201607149,30.71,74092.81,0.0,0.01301,3e-05,1.39147]
[1780201612185,30.71,74091.78,0.0,0.01298,3e-05,1.38896]
[1780201617223,30.71,74087.17,0.0,0.01286,3e-05,1.37773]
[1780201622255,30.71,74085.7,0.0,0.01282,3e-05,1.37417]
[1780201627291,30.71,74092.61,0.0,0.013,3e-05,1.39098]
[1780201634338,30.71,74092.93,0.0,0.01301,3e-05,1.39177]
[1780201639374,30.71,74093.7,0.0,0.01303,3e-05,1.39365]
[1780201644409,30.71,74094.17,0.0,0.01304,3e-05,1.3948]
[1780201649443,30.71,74094.2,0.0,0.01304,3e-05,1.39488]
[1780201654478,30.71,74094.47,0.0,0.01303,3e-05,1.39301]
[1780201659513,30.71,74091.81,0.0,0.01296,3e-05,1.38651]
[1780201665555,30.71,74090.36,0.0,0.01292,3e-05,1.38298]
[1780201670590,30.71,74089.62,0.0,0.0129,3e-05,1.38118]
[1780201677639,30.71,74089.67,0.0,0.0129,3e-05,1.3813]
[1780201685695,30.71,74088.88,0.0,0.01288,3e-05,1.37938]
[1780201690731,30.71,74089.27,0.0,0.01289,3e-05,1.38032]
[1780201695765,30.71,74090.27,0.0,0.01292,3e-05,1.38276]
[1780201701809,30.71,74091.82,0.0,0.01296,3e-05,1.38653]
[1780201707162,30.71,74089.32,0.0,0.01289,3e-05,1.38045]
[1780201712886,30.71,74088.46,0.0,0.01285,3e-05,1.37585]
[1780201718929,30.71,74087.59,0.0,0.01282,3e-05,1.37374]
[1780201723964,30.71,74086.89,0.0,0.01281,3e-05,1.37205]
[1780201735044,30.71,74086.38,0.0,0.01279,3e-05,1.37081]
[1780201740080,30.71,74085.57,0.0,0.01277,3e-05,1.36885]
[1780201745111,30.71,74081.7,0.0,0.01267,3e-05,1.35953]
[1780201750152,30.71,74081.63,0.0,0.01267,3e-05,1.35936]
[1780201755183,30.71,74082.76,0.0,0.0127,3e-05,1.36208]
[1780201760217,30.71,74085.43,0.0,0.01277,3e-05,1.36852]
[1780201766260,30.71,74086.26,0.0,0.01279,3e-05,1.37052]
[1780201771295,30.71,74084.33,0.0,0.01272,3e-05,1.36337]
[1780201776329,30.71,74084.03,0.0,0.01271,3e-05,1.36265]
[1780201782371,30.71,74082.9,0.0,0.01268,3e-05,1.35993]
[1780201787732,30.71,74082.88,0.0,0.01268,3e-05,1.35988]
[1780201793450,30.71,74083.47,0.0,0.0127,3e-05,1.3613]
[1780201798484,30.71,74080.87,0.0,0.01263,3e-05,1.35505]
[1780201803519,30.71,74074.6,0.0,0.01247,3e-05,1.34009]
[1780201808555,30.71,74074.27,0.0,0.01246,3e-05,1.33931]
[1780201813590,30.71,74061.1,0.0,0.01213,2e-05,1.30833]
[1780201815603,30.71,74049.03,0.0,0.01184,2e-05,1.28044]
[1780201819633,30.71,74038.89,0.0,0.01159,2e-05,1.25738]
[1780201824661,30.71,74037.69,0.0,0.01156,2e-05,1.25467]
[1780201824735,30.71,74043.01,0.0,0.01169,2e-05,1.2667]
[1780201830709,30.71,74053.45,0.0,0.01194,2e-05,1.29059]
[1780201831982,30.71,74054.63,0.0,0.01195,2e-05,1.29091]
[1780201832723,30.71,74055.01,0.0,0.01196,2e-05,1.29179]
[1780201837760,30.71,74057.16,0.0,0.01201,2e-05,1.29676]
[1780201842793,30.71,74061.2,0.0,0.01211,2e-05,1.30614]
[1780201847827,30.71,74063.32,0.0,0.01216,2e-05,1.31108]
[1780201852862,30.71,74065.14,0.0,0.01221,2e-05,1.31533]
[1780201857897,30.71,74066.19,0.0,0.01224,2e-05,1.31779]
[1780201862934,30.71,74063.43,0.0,0.01217,2e-05,1.31134]
[1780201868295,30.71,74058.93,0.0,0.01206,2e-05,1.30086]
[1780201874024,30.71,74057.51,0.0,0.01202,2e-05,1.29757]
[1780201879047,30.71,74056.49,0.0,0.012,2e-05,1.29521]
[1780201887105,30.71,74055.83,0.0,0.01198,2e-05,1.29368]
[1780201892140,30.71,74055.31,0.0,0.01195,2e-05,1.29008]
[1780201898505,30.71,74054.6,0.0,0.01193,2e-05,1.28844]
[1780201904224,30.71,74054.6,0.0,0.01193,2e-05,1.28844]
[1780201909260,30.71,74053.65,0.0,0.0119,2e-05,1.28625]
[1780201916311,30.71,74053.75,0.0,0.01191,2e-05,1.28648]
[1780201921343,30.71,74052.92,0.0,0.01189,2e-05,1.28458]
[1780201926378,30.71,74050.95,0.0,0.01184,2e-05,1.28005]
[1780201931413,30.71,74050.2,0.0,0.01182,2e-05,1.27834]
[1780201936449,30.71,74048.91,0.0,0.01179,2e-05,1.27539]
[1780201942491,30.71,74048.0,0.0,0.01177,2e-05,1.27331]
[1780201947525,30.71,74043.55,0.0,0.01166,2e-05,1.26319]
[1780201952560,30.71,74037.3,0.0,0.01149,2e-05,1.24673]
[1780201957597,30.71,74047.82,0.0,0.01174,2e-05,1.27052]
[1780201962630,30.71,74046.61,0.0,0.01171,2e-05,1.26776]
[1780201967665,30.71,74045.67,0.0,0.01169,2e-05,1.26563]
[1780201974714,30.71,74045.99,0.0,0.0117,2e-05,1.26635]
[1780201982771,30.71,74045.98,0.0,0.0117,2e-05,1.26633]
[1780201988813,30.71,74046.55,0.0,0.01171,2e-05,1.26763]
[1780201993849,30.71,74046.43,0.0,0.01171,2e-05,1.26735]
[1780201999891,30.71,74044.57,0.0,0.01166,2e-05,1.26313]
[1780202004927,30.71,74042.07,0.0,0.0116,2e-05,1.25747]
[1780202009961,30.71,74042.82,0.0,0.01162,2e-05,1.25917]
[1780202014998,30.71,74042.41,0.0,0.01159,2e-05,1.25588]
[1780202020032,30.71,74041.49,0.0,0.01157,2e-05,1.2538]
[1780202025067,30.71,74041.65,0.0,0.01157,2e-05,1.25416]
[1780202030101,30.71,74044.04,0.0,0.01163,2e-05,1.25956]
[1780202035136,30.71,74045.09,0.0,0.01166,2e-05,1.26194]
[1780202040172,30.71,74048.53,0.0,0.01174,2e-05,1.26975]
[1780202045207,30.71,74049.15,0.0,0.01175,2e-05,1.27117]
[1780202050242,30.71,74048.9,0.0,0.01175,2e-05,1.2706]
[1780202057292,30.71,74049.06,0.0,0.01175,2e-05,1.27096]
[1780202062326,30.71,74049.07,0.0,0.01175,2e-05,1.27099]
[1780202068368,30.71,74049.0,0.0,0.01175,2e-05,1.27083]
[1780202073403,30.71,74049.29,0.0,0.01174,2e-05,1.2691]
[1780202078439,30.71,74046.14,0.0,0.01166,2e-05,1.26195]
[1780202083474,30.71,74044.69,0.0,0.01163,2e-05,1.25866]
[1780202087166,30.71,74047.48,0.0,0.01169,2e-05,1.26499]
[1780202089987,30.71,74047.53,0.0,0.01169,2e-05,1.2651]
[1780202090089,30.71,74047.17,0.0,0.01168,2e-05,1.26428]
[1780202095560,30.71,74048.57,0.0,0.01172,2e-05,1.26747]
[1780202102608,30.71,74049.05,0.0,0.01173,2e-05,1.26856]
[1780202107643,30.71,74047.5,0.0,0.01169,2e-05,1.26503]
[1780202117714,30.71,74046.18,0.0,0.01166,2e-05,1.26204]
[1780202122751,30.71,74048.57,0.0,0.01172,2e-05,1.26747]
[1780202130132,30.71,74049.7,0.0,0.01175,2e-05,1.27004]
[1780202135841,30.71,74054.08,0.0,0.01183,2e-05,1.27766]
[1780202138862,30.71,74064.14,0.0,0.01208,2e-05,1.30086]
[1780202143897,30.71,74071.62,0.0,0.01226,3e-05,1.31833]
[1780202148935,30.71,74071.43,0.0,0.01226,3e-05,1.31789]
[1780202154973,30.71,74071.55,0.0,0.01226,3e-05,1.31817]
[1780202160343,30.71,74071.39,0.0,0.01226,3e-05,1.31779]
[1780202166054,30.71,74068.9,0.0,0.01219,2e-05,1.31196]
[1780202171089,30.71,74066.83,0.0,0.01214,2e-05,1.30712]
[1780202174109,30.71,74078.97,0.0,0.01245,3e-05,1.33568]
[1780202177130,30.71,74089.31,0.0,0.01271,3e-05,1.36039]
[1780202182165,30.71,74090.03,0.0,0.01273,3e-05,1.36213]
[1780202187200,30.71,74088.8,0.0,0.0127,3e-05,1.35917]
[1780202192238,30.71,74084.56,0.0,0.01257,3e-05,1.34651]
[1780202197272,30.71,74085.89,0.0,0.0126,3e-05,1.34969]
[1780202202306,30.71,74086.74,0.0,0.01262,3e-05,1.35173]
[1780202207672,30.71,74087.48,0.0,0.01264,3e-05,1.3535]
[1780202213384,30.71,74088.31,0.0,0.01266,3e-05,1.3555]
[1780202218420,30.71,74089.12,0.0,0.01268,3e-05,1.35744]
[1780202223455,30.71,74090.06,0.0,0.01271,3e-05,1.3597]
[1780202228490,30.71,74089.16,0.0,0.01268,3e-05,1.35754]
[1780202233524,30.71,74085.97,0.0,0.0126,3e-05,1.34989]
[1780202238560,30.71,74085.54,0.0,0.01259,3e-05,1.34886]
[1780202243595,30.71,74084.49,0.0,0.01257,3e-05,1.34635]
[1780202248630,30.71,74084.52,0.0,0.01257,3e-05,1.34642]
[1780202253663,30.71,74083.99,0.0,0.01253,3e-05,1.34268]
[1780202259707,30.71,74083.69,0.0,0.01252,3e-05,1.34196]
[1780202264743,30.71,74082.7,0.0,0.0125,3e-05,1.3396]
[1780202272532,30.71,74082.09,0.0,0.01248,3e-05,1.33815]
[1780202272799,30.71,74081.67,0.0,0.01247,3e-05,1.33716]
[1780202273532,30.71,74081.67,0.0,0.01247,3e-05,1.33716]
[1780202273806,30.71,74081.71,0.0,0.01247,3e-05,1.33725]
[1780202281862,30.71,74082.29,0.0,0.01249,3e-05,1.33863]
[1780202288235,30.71,74087.29,0.0,0.01261,3e-05,1.35056]
[1780202293946,30.71,74090.79,0.0,0.0127,3e-05,1.35896]
[1780202298980,30.71,74091.69,0.0,0.01273,3e-05,1.36113]
[1780202304017,30.71,74089.14,0.0,0.01266,3e-05,1.355]
[1780202309053,30.71,74092.06,0.0,0.01274,3e-05,1.36202]
[1780202310549,30.71,74094.8,0.0,0.01281,3e-05,1.36864]
[1780202311069,30.71,74097.2,0.0,0.01285,3e-05,1.37194]
[1780202317112,30.71,74106.32,0.0,0.01309,3e-05,1.39421]
[1780202322146,30.71,74106.44,0.0,0.01309,3e-05,1.3945]
[1780202327181,30.71,74101.95,0.0,0.01297,3e-05,1.3835]
[1780202332217,30.71,74100.09,0.0,0.01292,3e-05,1.37897]
[1780202337251,30.71,74098.27,0.0,0.01288,3e-05,1.37454]
[1780202342287,30.71,74096.2,0.0,0.01282,3e-05,1.36952]
[1780202348329,30.71,74094.15,0.0,0.01277,3e-05,1.36456]
[1780202353363,30.71,74088.62,0.0,0.01263,3e-05,1.35126]
[1780202358399,30.71,74088.23,0.0,0.01262,3e-05,1.35032]
[1780202363433,30.71,74087.92,0.0,0.01261,3e-05,1.34958]
[1780202368795,30.71,74088.73,0.0,0.01263,3e-05,1.35152]
[1780202374513,30.71,74087.52,0.0,0.01258,3e-05,1.34614]
[1780202379547,30.71,74080.44,0.0,0.0124,3e-05,1.32931]
[1780202384585,30.71,74076.96,0.0,0.01231,3e-05,1.32109]
[1780202389618,30.71,74077.47,0.0,0.01232,3e-05,1.32229]
[1780202394654,30.71,74077.75,0.0,0.01233,3e-05,1.32295]
[1780202400697,30.71,74078.15,0.0,0.01234,3e-05,1.3239]
[1780202405733,30.71,74079.23,0.0,0.01236,3e-05,1.32645]
[1780202410768,30.71,74078.67,0.0,0.01235,3e-05,1.32512]
[1780202419152,30.71,74079.3,0.0,0.01237,3e-05,1.32661]
[1780202424869,30.71,74079.87,0.0,0.01238,3e-05,1.32796]
[1780202430909,30.71,74080.08,0.0,0.01239,3e-05,1.32845]
[1780202436950,30.71,74080.45,0.0,0.01237,3e-05,1.32687]
[1780202442995,30.71,74080.66,0.0,0.01238,3e-05,1.32736]
[1780202449363,30.71,74080.44,0.0,0.01237,3e-05,1.32684]
[1780202455079,30.71,74075.42,0.0,0.01225,3e-05,1.31502]
[1780202460111,30.71,74074.26,0.0,0.01222,2e-05,1.31231]
[1780202464785,30.71,74074.82,0.0,0.01223,2e-05,1.31362]
[1780202464855,30.71,74074.58,0.0,0.01223,2e-05,1.31306]
[1780202466428,30.71,74074.58,0.0,0.01223,2e-05,1.31306]
[1780202466474,30.71,74076.07,0.0,0.01226,3e-05,1.31655]
[1780202472195,30.71,74075.33,0.0,0.01224,3e-05,1.31481]
[1780202477543,30.71,74075.79,0.0,0.01226,3e-05,1.31589]
[1780202483272,30.71,74067.94,0.0,0.01206,2e-05,1.29757]
[1780202488307,30.71,74067.35,0.0,0.01205,2e-05,1.2962]
[1780202495356,30.71,74064.57,0.0,0.01196,2e-05,1.28735]
[1780202500395,30.71,74060.18,0.0,0.01185,2e-05,1.27726]
[1780202506435,30.71,74060.6,0.0,0.01186,2e-05,1.27822]
[1780202511471,30.71,74060.75,0.0,0.01186,2e-05,1.27856]
[1780202516508,30.71,74058.0,0.0,0.0118,2e-05,1.27227]
[1780202521540,30.71,74057.26,0.0,0.01178,2e-05,1.27057]
[1780202526576,30.71,74056.07,0.0,0.01175,2e-05,1.26786]
[1780202531612,30.71,74053.5,0.0,0.01169,2e-05,1.26201]
[1780202536646,30.71,74052.23,0.0,0.01166,2e-05,1.25913]
[1780202543695,30.71,74051.98,0.0,0.01165,2e-05,1.25857]
[1780202548729,30.71,74059.02,0.0,0.01182,2e-05,1.2746]
[1780202553766,30.71,74060.68,0.0,0.01184,2e-05,1.276]
[1780202558801,30.71,74064.32,0.0,0.01193,2e-05,1.28436]
[1780202563840,30.71,74073.07,0.0,0.01214,2e-05,1.30465]
[1780202568875,30.71,74072.66,0.0,0.01213,2e-05,1.30369]
[1780202574916,30.71,74072.54,0.0,0.01213,2e-05,1.30341]
[1780202580280,30.71,74070.48,0.0,0.01208,2e-05,1.29862]
[1780202589016,30.71,74070.28,0.0,0.01208,2e-05,1.29815]
[1780202594051,30.71,74067.82,0.0,0.01201,2e-05,1.29245]
[1780202599086,30.71,74067.72,0.0,0.01201,2e-05,1.29221]
[1780202604121,30.71,74067.67,0.0,0.01201,2e-05,1.2921]
[1780202610491,30.71,74067.41,0.0,0.012,2e-05,1.2915]
[1780202617212,30.71,74066.9,0.0,0.01197,2e-05,1.2879]
[1780202622247,30.71,74066.25,0.0,0.01195,2e-05,1.2864]
[1780202627282,30.71,74066.68,0.0,0.01196,2e-05,1.28739]
[1780202634331,30.71,74066.76,0.0,0.01197,2e-05,1.28758]
[1780202639366,30.71,74066.85,0.0,0.01197,2e-05,1.28779]
[1780202644401,30.71,74066.16,0.0,0.01195,2e-05,1.28619]
[1780202649436,30.71,74074.1,0.0,0.01215,2e-05,1.30461]
[1780202654471,30.71,74075.14,0.0,0.01217,2e-05,1.30704]
[1780202660514,30.71,74075.35,0.0,0.01218,2e-05,1.30753]
[1780202668569,30.71,74075.85,0.0,0.01219,2e-05,1.3087]
[1780202673605,30.71,74075.88,0.0,0.01217,2e-05,1.30633]
[1780202678638,30.71,74075.82,0.0,0.01217,2e-05,1.30619]
[1780202683675,30.71,74075.78,0.0,0.01217,2e-05,1.30609]
[1780202688709,30.71,74079.45,0.0,0.01226,3e-05,1.31469]
[1780202693744,30.71,74086.8,0.0,0.01245,3e-05,1.33204]
[1780202698780,30.71,74093.04,0.0,0.0126,3e-05,1.34691]
[1780202703814,30.71,74090.59,0.0,0.01254,3e-05,1.34105]
[1780202708850,30.71,74087.56,0.0,0.01246,3e-05,1.33384]
[1780202713884,30.71,74085.0,0.0,0.0124,3e-05,1.32777]
[1780202718919,30.71,74083.92,0.0,0.01237,3e-05,1.32522]
[1780202724890,30.71,74083.36,0.0,0.01236,3e-05,1.32389]
[1780202724989,30.71,74083.19,0.0,0.01235,3e-05,1.32349]
[1780202727819,30.71,74083.11,0.0,0.01235,3e-05,1.3233]
[1780202727880,30.71,74082.47,0.0,0.01234,3e-05,1.32179]
[1780202733018,30.71,74080.96,0.0,0.01228,3e-05,1.31578]
[1780202734520,30.71,74080.96,0.0,0.01228,3e-05,1.31578]
[1780202734529,30.71,74080.71,0.0,0.01227,3e-05,1.3152]
[1780202740067,30.71,74080.62,0.0,0.01227,3e-05,1.31498]
[1780202746109,30.71,74080.24,0.0,0.01226,3e-05,1.31409]
[1780202751487,30.71,74080.27,0.0,0.01226,3e-05,1.31416]
[1780202756988,30.71,74077.28,0.0,0.01218,2e-05,1.30716]
[1780202757193,30.71,74077.01,0.0,0.01218,2e-05,1.30653]
[1780202757988,30.71,74077.01,0.0,0.01218,2e-05,1.30653]
[1780202758062,30.71,74076.97,0.0,0.01218,2e-05,1.30643]
[1780202763234,30.71,74070.53,0.0,0.01202,2e-05,1.29146]
[1780202769275,30.71,74069.14,0.0,0.01198,2e-05,1.28824]
[1780202775317,30.71,74067.58,0.0,0.01194,2e-05,1.28464]
[1780202780353,30.71,74067.43,0.0,0.01194,2e-05,1.28429]
[1780202785388,30.71,74059.39,0.0,0.01174,2e-05,1.26587]
[1780202790424,30.71,74059.98,0.0,0.01176,2e-05,1.26721]
[1780202795458,30.71,74059.31,0.0,0.01172,2e-05,1.2633]
[1780202800494,30.71,74058.18,0.0,0.01169,2e-05,1.26073]
[1780202805529,30.71,74056.58,0.0,0.01166,2e-05,1.2571]
[1780202810564,30.71,74050.8,0.0,0.01152,2e-05,1.24405]
[1780202815600,30.71,74049.45,0.0,0.01149,2e-05,1.24102]
[1780202820635,30.71,74049.74,0.0,0.01149,2e-05,1.24167]
[1780202825668,30.71,74051.17,0.0,0.01153,2e-05,1.24489]
[1780202830705,30.71,74057.66,0.0,0.01168,2e-05,1.25955]
[1780202836747,30.71,74062.57,0.0,0.0118,2e-05,1.27073]
[1780202841782,30.71,74063.12,0.0,0.01181,2e-05,1.27199]
[1780202846733,30.71,74059.01,0.0,0.01171,2e-05,1.26262]
[1780202846818,30.71,74058.8,0.0,0.01171,2e-05,1.26214]
[1780202852195,30.71,74057.58,0.0,0.01166,2e-05,1.25698]
[1780202857900,30.71,74058.23,0.0,0.01167,2e-05,1.25846]
[1780202862934,30.71,74060.02,0.0,0.01172,2e-05,1.26252]
[1780202867969,30.71,74060.16,0.0,0.01172,2e-05,1.26284]
[1780202874012,30.71,74062.25,0.0,0.01177,2e-05,1.26761]
[1780202880059,30.71,74062.48,0.0,0.01178,2e-05,1.26813]
[1780202885090,30.71,74063.51,0.0,0.0118,2e-05,1.27048]
[1780202890124,30.71,74065.2,0.0,0.01184,2e-05,1.27435]
[1780202902548,30.71,74066.16,0.0,0.01187,2e-05,1.27655]
[1780202908250,30.71,74066.28,0.0,0.01187,2e-05,1.27683]
[1780202915299,30.71,74066.9,0.0,0.01186,2e-05,1.27584]
[1780202916489,30.71,74066.9,0.0,0.01186,2e-05,1.27584]
[1780202916590,30.71,74066.89,0.0,0.01186,2e-05,1.27582]
[1780202918528,30.71,74066.89,0.0,0.01186,2e-05,1.27582]
[1780202918629,30.71,74067.13,0.0,0.01187,2e-05,1.27637]
[1780202924362,30.71,74066.54,0.0,0.01185,2e-05,1.27502]
[1780202929397,30.71,74064.42,0.0,0.0118,2e-05,1.27016]
[1780202934432,30.71,74062.46,0.0,0.01175,2e-05,1.26569]
[1780202939467,30.71,74061.26,0.0,0.01173,2e-05,1.26296]
[1780202944502,30.71,74059.72,0.0,0.01169,2e-05,1.25946]
[1780202949537,30.71,74068.63,0.0,0.0119,2e-05,1.27982]
[1780202954573,30.71,74071.95,0.0,0.01199,2e-05,1.28747]
[1780202959607,30.71,74071.88,0.0,0.01198,2e-05,1.28731]
[1780202962998,30.71,74081.27,0.0,0.01222,3e-05,1.30916]
[1780202965847,30.71,74083.98,0.0,0.01229,3e-05,1.31552]
[1780202965871,30.71,74086.23,0.0,0.01234,3e-05,1.32081]
[1780202971691,30.71,74092.36,0.0,0.01248,3e-05,1.33286]
[1780202976727,30.71,74094.62,0.0,0.01253,3e-05,1.33824]
[1780202981762,30.71,74093.94,0.0,0.01252,3e-05,1.33661]
[1780202986796,30.71,74093.38,0.0,0.0125,3e-05,1.33528]
[1780202991831,30.71,74092.69,0.0,0.01248,3e-05,1.33364]
[1780202996867,30.71,74092.06,0.0,0.01247,3e-05,1.33214]
[1780203000963,30.71,74092.03,0.0,0.01247,3e-05,1.33207]
[1780203001063,30.71,74095.79,0.0,0.01256,3e-05,1.34103]
[1780203001973,30.71,74095.79,0.0,0.01256,3e-05,1.34103]
[1780203002064,30.71,74095.76,0.0,0.01256,3e-05,1.34096]
[1780203007944,30.71,74091.88,0.0,0.01246,3e-05,1.33172]
[1780203012979,30.71,74090.69,0.0,0.01243,3e-05,1.32889]
[1780203018013,30.71,74090.95,0.0,0.01244,3e-05,1.32951]
[1780203023414,30.71,74091.39,0.0,0.01245,3e-05,1.33055]
[1780203029090,30.71,74090.47,0.0,0.01243,3e-05,1.32837]
[1780203035134,30.71,74090.35,0.0,0.0124,3e-05,1.32561]
[1780203039299,30.71,74091.14,0.0,0.01242,3e-05,1.32748]
[1780203040167,30.71,74091.53,0.0,0.01243,3e-05,1.32841]
[1780203048224,30.71,74091.37,0.0,0.01243,3e-05,1.32803]
[1780203053625,30.71,74092.47,0.0,0.01246,3e-05,1.33064]
[1780203059301,30.71,74092.99,0.0,0.01247,3e-05,1.33187]
[1780203063349,30.71,74092.99,0.0,0.01247,3e-05,1.33187]
[1780203063384,30.71,74093.06,0.0,0.01247,3e-05,1.33204]
[1780203064350,30.71,74093.06,0.0,0.01247,3e-05,1.33204]
[1780203064423,30.71,74093.38,0.0,0.01248,3e-05,1.3328]
[1780203068057,30.71,74094.06,0.0,0.0125,3e-05,1.33442]
[1780203068084,30.71,74093.94,0.0,0.01249,3e-05,1.33413]
[1780203073767,30.71,74093.94,0.0,0.01249,3e-05,1.33413]
[1780203079443,30.71,74094.98,0.0,0.01252,3e-05,1.33661]
[1780203084477,30.71,74095.09,0.0,0.01252,3e-05,1.33687]
[1780203090522,30.71,74094.62,0.0,0.01251,3e-05,1.33575]
[1780203095556,30.71,74094.58,0.0,0.01249,3e-05,1.33317]
[1780203102604,30.71,74094.51,0.0,0.01249,3e-05,1.333]
[1780203107640,30.71,74094.73,0.0,0.01249,3e-05,1.33353]
[1780203112674,30.71,74094.91,0.0,0.0125,3e-05,1.33396]
[1780203117709,30.71,74095.39,0.0,0.01251,3e-05,1.3351]
[1780203122745,30.71,74095.8,0.0,0.01252,3e-05,1.33607]
[1780203127781,30.71,74095.08,0.0,0.0125,3e-05,1.33436]
[1780203132816,30.71,74095.27,0.0,0.0125,3e-05,1.33481]
[1780203138857,30.71,74097.22,0.0,0.01255,3e-05,1.33946]
[1780203144265,30.71,74097.61,0.0,0.01256,3e-05,1.34039]
[1780203154335,30.71,74098.15,0.0,0.01256,3e-05,1.33919]
[1780203160011,30.71,74098.86,0.0,0.01257,3e-05,1.34088]
[1780203165052,30.71,74099.22,0.0,0.01258,3e-05,1.34174]
[1780203173106,30.71,74098.85,0.0,0.01257,3e-05,1.34086]
[1780203178140,30.71,74110.62,0.0,0.01288,3e-05,1.36922]
[1780203183176,30.71,74112.8,0.0,0.01294,3e-05,1.37452]
[1780203188211,30.71,74112.08,0.0,0.01292,3e-05,1.37277]
[1780203189934,30.71,74112.28,0.0,0.01292,3e-05,1.37326]
[1780203190224,30.71,74112.53,0.0,0.01293,3e-05,1.37387]
[1780203190934,30.71,74112.53,0.0,0.01293,3e-05,1.37387]
[1780203191312,30.71,74112.53,0.0,0.01293,3e-05,1.37387]
[1780203191358,30.71,74112.82,0.0,0.01294,3e-05,1.37457]
[1780203193313,30.71,74112.82,0.0,0.01294,3e-05,1.37457]
[1780203194253,30.71,74113.72,0.0,0.01296,3e-05,1.37677]
[1780203199287,30.71,74110.66,0.0,0.01288,3e-05,1.36932]
[1780203202673,30.71,74110.27,0.0,0.01287,3e-05,1.36837]
[1780203209358,30.71,74109.5,0.0,0.01285,3e-05,1.3665]
[1780203214757,30.71,74109.74,0.0,0.01283,3e-05,1.36456]
[1780203221443,30.71,74117.34,0.0,0.01303,3e-05,1.38307]
[1780203226477,30.71,74117.72,0.0,0.01304,3e-05,1.38401]
[1780203231763,30.71,74117.62,0.0,0.01304,3e-05,1.38376]
[1780203231770,30.71,74118.49,0.0,0.01306,3e-05,1.38589]
[1780203237556,30.71,74118.49,0.0,0.01306,3e-05,1.38589]
[1780203242594,30.71,74119.4,0.0,0.01309,3e-05,1.38813]
[1780203247631,30.71,74112.71,0.0,0.01291,3e-05,1.37177]
[1780203252670,30.71,74106.09,0.0,0.01274,3e-05,1.35573]
[1780203255037,30.71,74092.89,0.0,0.0124,3e-05,1.3242]
[1780203260724,30.71,74083.77,0.0,0.01217,2e-05,1.30276]
[1780203265758,30.71,74083.25,0.0,0.01216,2e-05,1.30155]
[1780203270793,30.71,74083.17,0.0,0.01215,2e-05,1.30136]
[1780203275828,30.71,74081.54,0.0,0.01209,2e-05,1.29512]
[1780203285257,30.71,74081.09,0.0,0.01208,2e-05,1.29408]
[1780203291940,30.71,74082.65,0.0,0.01212,2e-05,1.29771]
[1780203297984,30.71,74080.87,0.0,0.01208,2e-05,1.29357]
[1780203303027,30.71,74090.7,0.0,0.01232,3e-05,1.31656]
[1780203303810,30.71,74090.7,0.0,0.01232,3e-05,1.31656]
[1780203304029,30.71,74097.65,0.0,0.0125,3e-05,1.33302]
[1780203310073,30.71,74097.75,0.0,0.0125,3e-05,1.33326]
[1780203315465,30.71,74092.65,0.0,0.01237,3e-05,1.32116]
[1780203321147,30.71,74095.35,0.0,0.01244,3e-05,1.32756]
[1780203327188,30.71,74097.32,0.0,0.01249,3e-05,1.33223]
[1780203335607,30.71,74097.29,0.0,0.01247,3e-05,1.32968]
[1780203341286,30.71,74099.07,0.0,0.01251,3e-05,1.33391]
[1780203349343,30.71,74099.04,0.0,0.01251,3e-05,1.33384]
[1780203354377,30.71,74098.36,0.0,0.01249,3e-05,1.33222]
[1780203359412,30.71,74096.58,0.0,0.01245,3e-05,1.32799]
[1780203364447,30.71,74097.64,0.0,0.01248,3e-05,1.33051]
[1780203369484,30.71,74098.47,0.0,0.0125,3e-05,1.33248]
[1780203375527,30.71,74098.13,0.0,0.01249,3e-05,1.33167]
[1780203380561,30.71,74098.32,0.0,0.01249,3e-05,1.33213]
[1780203385961,30.71,74098.02,0.0,0.01249,3e-05,1.33141]
[1780203391638,30.71,74101.4,0.0,0.01255,3e-05,1.33697]
[1780203396105,30.71,74109.18,0.0,0.01275,3e-05,1.35564]
[1780203396116,30.71,74110.48,0.0,0.01278,3e-05,1.35878]
[1780203401707,30.71,74111.24,0.0,0.0128,3e-05,1.36062]
[1780203406743,30.71,74108.38,0.0,0.01273,3e-05,1.35371]
[1780203411777,30.71,74105.7,0.0,0.01266,3e-05,1.34727]
[1780203417819,30.71,74104.53,0.0,0.01263,3e-05,1.34446]
[1780203423862,30.71,74104.95,0.0,0.01264,3e-05,1.34547]
[1780203428896,30.71,74104.36,0.0,0.01263,3e-05,1.34405]
[1780203433931,30.71,74103.86,0.0,0.01261,3e-05,1.34285]
[1780203438966,30.71,74103.96,0.0,0.01262,3e-05,1.34309]
[1780203444002,30.71,74103.69,0.0,0.01261,3e-05,1.34245]
[1780203449039,30.71,74103.96,0.0,0.01262,3e-05,1.34309]
[1780203454073,30.71,74103.41,0.0,0.01258,3e-05,1.33928]
[1780203459107,30.71,74103.24,0.0,0.01257,3e-05,1.33887]
[1780203465149,30.71,74103.59,0.0,0.01258,3e-05,1.33971]
[1780203471191,30.71,74103.11,0.0,0.01257,3e-05,1.33856]
[1780203476601,30.71,74102.92,0.0,0.01257,3e-05,1.33811]
[1780203486297,30.71,74103.0,0.0,0.01257,3e-05,1.3383]
[1780203492338,30.71,74102.86,0.0,0.01256,3e-05,1.33796]
[1780203498381,30.71,74103.54,0.0,0.01258,3e-05,1.33959]
[1780203504422,30.71,74103.46,0.0,0.01258,3e-05,1.3394]
[1780203509459,30.71,74103.2,0.0,0.01257,3e-05,1.33878]
[1780203514495,30.71,74103.12,0.0,0.01255,3e-05,1.33609]
[1780203521543,30.71,74102.54,0.0,0.01253,3e-05,1.3347]
[1780203526580,30.71,74102.81,0.0,0.01254,3e-05,1.33535]
[1780203531614,30.71,74097.87,0.0,0.01241,3e-05,1.32361]
[1780203531788,30.71,74097.87,0.0,0.01241,3e-05,1.32361]
[1780203532621,30.71,74097.78,0.0,0.01241,3e-05,1.32339]
[1780203532787,30.71,74097.78,0.0,0.01241,3e-05,1.32339]
[1780203533628,30.71,74097.27,0.0,0.0124,3e-05,1.32219]
[1780203538663,30.71,74096.34,0.0,0.01238,3e-05,1.31999]
[1780203538713,30.71,74095.14,0.0,0.01234,3e-05,1.31716]
[1780203544706,30.71,74093.34,0.0,0.0123,3e-05,1.31291]
[1780203549742,30.71,74091.84,0.0,0.01226,3e-05,1.30939]
[1780203555784,30.71,74091.53,0.0,0.01225,3e-05,1.30866]
[1780203560817,30.71,74091.33,0.0,0.01225,3e-05,1.30819]
[1780203565857,30.71,74090.9,0.0,0.01224,3e-05,1.30718]
[1780203570889,30.71,74087.87,0.0,0.01216,3e-05,1.30009]
[1780203572903,30.71,74078.4,0.0,0.01191,2e-05,1.27571]
[1780203580959,30.71,74075.81,0.0,0.01184,2e-05,1.26977]
[1780203587376,30.71,74077.45,0.0,0.01188,2e-05,1.27353]
[1780203593045,30.71,74078.23,0.0,0.0119,2e-05,1.27532]
[1780203598080,30.71,74074.36,0.0,0.01181,2e-05,1.26645]
[1780203603116,30.71,74066.64,0.0,0.01162,2e-05,1.24889]
[1780203607516,30.71,74080.29,0.0,0.01195,2e-05,1.28007]
[1780203613192,30.71,74082.09,0.0,0.012,2e-05,1.28422]
[1780203619236,30.71,74083.32,0.0,0.01203,2e-05,1.28707]
[1780203624271,30.71,74084.22,0.0,0.01205,2e-05,1.28916]
[1780203629305,30.71,74091.75,0.0,0.01224,3e-05,1.30672]
[1780203634348,30.71,74092.07,0.0,0.01222,3e-05,1.30501]
[1780203640384,30.71,74092.42,0.0,0.01223,3e-05,1.30583]
[1780203645418,30.71,74094.49,0.0,0.01228,3e-05,1.31069]
[1780203647797,30.71,74076.98,0.0,0.01185,2e-05,1.27004]
[1780203653474,30.71,74073.82,0.0,0.01177,2e-05,1.26281]
[1780203658509,30.71,74073.55,0.0,0.01176,2e-05,1.26219]
[1780203663543,30.71,74074.33,0.0,0.01178,2e-05,1.26397]
[1780203668579,30.71,74073.62,0.0,0.01177,2e-05,1.26235]
[1780203673614,30.71,74074.18,0.0,0.01178,2e-05,1.26363]
[1780203679655,30.71,74075.98,0.0,0.01182,2e-05,1.26775]
[1780203684690,30.71,74075.68,0.0,0.01182,2e-05,1.26706]
[1780203689725,30.71,74076.33,0.0,0.01183,2e-05,1.26855]
[1780203695768,30.71,74076.07,0.0,0.0118,2e-05,1.26554]
[1780203701809,30.71,74077.15,0.0,0.01183,2e-05,1.26801]
[1780203707852,30.71,74077.21,0.0,0.01183,2e-05,1.26815]
[1780203712887,30.71,74077.37,0.0,0.01184,2e-05,1.26852]
[1780203718290,30.71,74078.06,0.0,0.01185,2e-05,1.2701]
[1780203723963,30.71,74079.74,0.0,0.01189,2e-05,1.27395]
[1780203728998,30.71,74078.32,0.0,0.01186,2e-05,1.27069]
[1780203734034,30.71,74078.28,0.0,0.01186,2e-05,1.2706]
[1780203739068,30.71,74081.09,0.0,0.01193,2e-05,1.27706]
[1780203744104,30.71,74083.9,0.0,0.012,2e-05,1.28355]
[1780203758572,30.71,74082.21,0.0,0.01193,2e-05,1.27722]
[1780203766260,30.71,74083.46,0.0,0.01196,2e-05,1.2801]
[1780203771296,30.71,74084.3,0.0,0.01198,2e-05,1.28204]
[1780203776330,30.71,74082.26,0.0,0.01193,2e-05,1.27733]
[1780203781366,30.71,74082.89,0.0,0.01195,2e-05,1.27878]
[1780203787408,30.71,74083.04,0.0,0.01195,2e-05,1.27913]
[1780203792443,30.71,74073.17,0.0,0.01171,2e-05,1.25652]
[1780203795463,30.71,74062.75,0.0,0.01146,2e-05,1.23301]
[1780203802512,30.71,74061.78,0.0,0.01144,2e-05,1.23084]
[1780203808922,30.71,74060.4,0.0,0.01141,2e-05,1.22775]
[1780203814597,30.71,74059.68,0.0,0.01137,2e-05,1.22379]
[1780203819638,30.71,74057.44,0.0,0.01132,2e-05,1.21881]
[1780203826681,30.71,74058.02,0.0,0.01133,2e-05,1.2201]
[1780203831716,30.71,74057.44,0.0,0.01132,2e-05,1.21881]
[1780203836752,30.71,74055.89,0.0,0.01128,2e-05,1.21537]
[1780203841786,30.71,74054.2,0.0,0.01124,2e-05,1.21163]
[1780203846821,30.71,74052.59,0.0,0.0112,2e-05,1.20808]
[1780203852863,30.71,74052.92,0.0,0.01121,2e-05,1.20881]
[1780203857897,30.71,74053.08,0.0,0.01121,2e-05,1.20916]
[1780203860919,30.71,74062.26,0.0,0.01143,2e-05,1.22954]
[1780203865956,30.71,74070.53,0.0,0.01163,2e-05,1.24814]
[1780203870990,30.71,74072.95,0.0,0.01169,2e-05,1.25363]
[1780203876025,30.71,74075.81,0.0,0.01173,2e-05,1.25773]
[1780203881060,30.71,74075.94,0.0,0.01174,2e-05,1.25802]
[1780203886096,30.71,74076.67,0.0,0.01175,2e-05,1.25969]
[1780203891130,30.71,74076.39,0.0,0.01175,2e-05,1.25905]
[1780203897173,30.71,74075.93,0.0,0.01174,2e-05,1.258]
[1780203902212,30.71,74071.21,0.0,0.01162,2e-05,1.24729]
[1780203907245,30.71,74068.02,0.0,0.01155,2e-05,1.24009]
[1780203913289,30.71,74070.14,0.0,0.0116,2e-05,1.24487]
[1780203918323,30.71,74072.97,0.0,0.01166,2e-05,1.25128]
[1780203923359,30.71,74072.72,0.0,0.01166,2e-05,1.25071]
[1780203928393,30.71,74072.99,0.0,0.01166,2e-05,1.25132]
[1780203934436,30.71,74074.72,0.0,0.01169,2e-05,1.25285]
[1780203939840,30.71,74076.5,0.0,0.01173,2e-05,1.2569]
[1780203945513,30.71,74076.3,0.0,0.01172,2e-05,1.25644]
[1780203950550,30.71,74075.3,0.0,0.0117,2e-05,1.25417]
[1780203955583,30.71,74075.68,0.0,0.01171,2e-05,1.25503]
[1780203960618,30.71,74080.69,0.0,0.01183,2e-05,1.26646]
[1780203965653,30.71,74084.91,0.0,0.01193,2e-05,1.27615]
[1780203970688,30.71,74089.34,0.0,0.01204,2e-05,1.28639]
[1780203975725,30.71,74093.62,0.0,0.01215,3e-05,1.29635]
[1780203980759,30.71,74099.57,0.0,0.0123,3e-05,1.31029]
[1780203986802,30.71,74102.18,0.0,0.01237,3e-05,1.31644]
[1780203991836,30.71,74101.08,0.0,0.01232,3e-05,1.31137]
[1780203996874,30.71,74100.08,0.0,0.01229,3e-05,1.30902]
[1780204001911,30.71,74099.08,0.0,0.01227,3e-05,1.30667]
[1780204006945,30.71,74098.83,0.0,0.01226,3e-05,1.30608]
[1780204011980,30.71,74097.74,0.0,0.01223,3e-05,1.30352]
[1780204017017,30.71,74097.9,0.0,0.01224,3e-05,1.3039]
[1780204026080,30.71,74099.16,0.0,0.01227,3e-05,1.30686]
[1780204031119,30.71,74089.97,0.0,0.01204,2e-05,1.28541]
[1780204036154,30.71,74089.49,0.0,0.01203,2e-05,1.2843]
[1780204041189,30.71,74091.38,0.0,0.01207,2e-05,1.28868]
[1780204047229,30.71,74092.06,0.0,0.01209,2e-05,1.29026]
[1780204052268,30.71,74092.6,0.0,0.01208,2e-05,1.28907]
[1780204057305,30.71,74092.24,0.0,0.01207,2e-05,1.28824]
[1780204066368,30.71,74093.37,0.0,0.0121,2e-05,1.29086]
[1780204071403,30.71,74093.02,0.0,0.01209,2e-05,1.29005]
[1780204076445,30.71,74092.54,0.0,0.01208,2e-05,1.28893]
[1780204084506,30.71,74093.35,0.0,0.0121,2e-05,1.29082]
[1780204089538,30.71,74093.19,0.0,0.0121,2e-05,1.29044]
[1780204097597,30.71,74093.29,0.0,0.0121,2e-05,1.29068]
[1780204102627,30.71,74093.13,0.0,0.01209,2e-05,1.2903]
[1780204107662,30.71,74094.11,0.0,0.01212,2e-05,1.29258]
[1780204115718,30.71,74096.29,0.0,0.01215,3e-05,1.29521]
[1780204121113,30.71,74095.58,0.0,0.01213,3e-05,1.29356]
[1780204126794,30.71,74093.98,0.0,0.01209,2e-05,1.28983]
[1780204133845,30.71,74095.66,0.0,0.01213,3e-05,1.29374]
[1780204139886,30.71,74096.26,0.0,0.01215,3e-05,1.29514]
[1780204144922,30.71,74088.03,0.0,0.01195,2e-05,1.27605]
[1780204151323,30.71,74088.74,0.0,0.01196,2e-05,1.27769]
[1780204159020,30.71,74087.03,0.0,0.01192,2e-05,1.27375]
[1780204164058,30.71,74087.93,0.0,0.01194,2e-05,1.27582]
[1780204170101,30.71,74086.71,0.0,0.01191,2e-05,1.27301]
[1780204177150,30.71,74086.46,0.0,0.01188,2e-05,1.27001]
[1780204182184,30.71,74087.01,0.0,0.0119,2e-05,1.27128]
[1780204187219,30.71,74087.03,0.0,0.0119,2e-05,1.27132]
[1780204192255,30.71,74087.09,0.0,0.0119,2e-05,1.27146]
[1780204197290,30.71,74087.05,0.0,0.0119,2e-05,1.27137]
[1780204202326,30.71,74086.67,0.0,0.01189,2e-05,1.27049]
[1780204208367,30.71,74090.43,0.0,0.01198,2e-05,1.27916]
[1780204213402,30.71,74091.67,0.0,0.01201,2e-05,1.28203]
[1780204221815,30.71,74091.45,0.0,0.01201,2e-05,1.28152]
[1780204227499,30.71,74092.89,0.0,0.01204,2e-05,1.28485]
[1780204240593,30.71,74093.29,0.0,0.01203,2e-05,1.28334]
[1780204245634,30.71,74098.44,0.0,0.01216,3e-05,1.29531]
[1780204250667,30.71,74099.19,0.0,0.01218,3e-05,1.29706]
[1780204256708,30.71,74101.7,0.0,0.01224,3e-05,1.30294]
[1780204262097,30.71,74102.91,0.0,0.01227,3e-05,1.30578]
[1780204267788,30.71,74103.41,0.0,0.01229,3e-05,1.30696]
[1780204275843,30.71,74104.43,0.0,0.01231,3e-05,1.30936]
[1780204280879,30.71,74103.75,0.0,0.01229,3e-05,1.30776]
[1780204289941,30.71,74103.74,0.0,0.01229,3e-05,1.30773]
[1780204294976,30.71,74106.26,0.0,0.01234,3e-05,1.31119]
[1780204302379,30.71,74106.43,0.0,0.01234,3e-05,1.31159]
[1780204308074,30.71,74112.68,0.0,0.0125,3e-05,1.32639]
[1780204313108,30.71,74111.19,0.0,0.01246,3e-05,1.32285]
[1780204319150,30.71,74110.24,0.0,0.01244,3e-05,1.3206]
[1780204324186,30.71,74109.07,0.0,0.01241,3e-05,1.31783]
[1780204332241,30.71,74108.44,0.0,0.01239,3e-05,1.31634]
[1780204339290,30.71,74107.68,0.0,0.01237,3e-05,1.31454]
[1780204345333,30.71,74106.65,0.0,0.01235,3e-05,1.31211]
[1780204350370,30.71,74106.37,0.0,0.01234,3e-05,1.31145]
[1780204355405,30.71,74105.58,0.0,0.0123,3e-05,1.30711]
[1780204360440,30.71,74105.01,0.0,0.01228,3e-05,1.30577]
[1780204365474,30.71,74104.47,0.0,0.01227,3e-05,1.3045]
[1780204372525,30.71,74104.81,0.0,0.01228,3e-05,1.3053]
[1780204377563,30.71,74105.73,0.0,0.0123,3e-05,1.30746]
[1780204382599,30.71,74107.5,0.0,0.01234,3e-05,1.31163]
[1780204387634,30.71,74104.17,0.0,0.01226,3e-05,1.30379]
[1780204393059,30.71,74090.07,0.0,0.01191,2e-05,1.27103]
[1780204399717,30.71,74085.64,0.0,0.0118,2e-05,1.26087]
[1780204404751,30.71,74083.73,0.0,0.01175,2e-05,1.25651]
[1780204409787,30.71,74083.68,0.0,0.01175,2e-05,1.25639]
[1780204414821,30.71,74082.37,0.0,0.0117,2e-05,1.25101]
[1780204419857,30.71,74081.75,0.0,0.01168,2e-05,1.2496]
[1780204424892,30.71,74078.43,0.0,0.0116,2e-05,1.24208]
[1780204429930,30.71,74079.31,0.0,0.01162,2e-05,1.24407]
[1780204434963,30.71,74076.82,0.0,0.01156,2e-05,1.23845]
[1780204442012,30.71,74075.66,0.0,0.01154,2e-05,1.23584]
[1780204447045,30.71,74072.5,0.0,0.01146,2e-05,1.22874]
[1780204452081,30.71,74071.61,0.0,0.01144,2e-05,1.22675]
[1780204457117,30.71,74073.59,0.0,0.01149,2e-05,1.23119]
[1780204463549,30.71,74073.46,0.0,0.01148,2e-05,1.23089]
[1780204469201,30.71,74072.43,0.0,0.01146,2e-05,1.22859]
[1780204474235,30.71,74072.06,0.0,0.01143,2e-05,1.22538]
[1780204483694,30.71,74072.14,0.0,0.01143,2e-05,1.22556]
[1780204489340,30.71,74071.94,0.0,0.01142,2e-05,1.22511]
[1780204499408,30.71,74072.02,0.0,0.01143,2e-05,1.22529]
[1780204505453,30.71,74069.5,0.0,0.01137,2e-05,1.21967]
[1780204512501,30.71,74069.88,0.0,0.01138,2e-05,1.22052]
[1780204518549,30.71,74070.33,0.0,0.01139,2e-05,1.22152]
[1780204523584,30.71,74073.61,0.0,0.01146,2e-05,1.22885]
[1780204528618,30.71,74074.9,0.0,0.0115,2e-05,1.23174]
[1780204533654,30.71,74075.71,0.0,0.01149,2e-05,1.23118]
[1780204539696,30.71,74075.21,0.0,0.01148,2e-05,1.23006]
[1780204554188,30.71,74074.37,0.0,0.01146,2e-05,1.22817]
[1780204564258,30.71,74074.26,0.0,0.01146,2e-05,1.22793]
[1780204570915,30.71,74074.58,0.0,0.01147,2e-05,1.22865]
[1780204576959,30.71,74074.28,0.0,0.01146,2e-05,1.22797]
[1780204584398,30.71,74075.37,0.0,0.01149,2e-05,1.23042]
[1780204594469,30.71,74075.51,0.0,0.01147,2e-05,1.22835]
[1780204603141,30.71,74075.01,0.0,0.01146,2e-05,1.22723]
[1780204614608,30.71,74074.66,0.0,0.01145,2e-05,1.22645]
[1780204621267,30.71,74074.58,0.0,0.01145,2e-05,1.22627]
[1780204626303,30.71,74074.63,0.0,0.01145,2e-05,1.22638]
[1780204631338,30.71,74074.31,0.0,0.01144,2e-05,1.22566]
[1780204634749,30.71,74084.07,0.0,0.01167,2e-05,1.24765]
[1780204640402,30.71,74086.84,0.0,0.01174,2e-05,1.25394]
[1780204645436,30.71,74078.63,0.0,0.01154,2e-05,1.23536]
[1780204648457,30.71,74078.9,0.0,0.01155,2e-05,1.23596]
[1780204650471,30.71,74078.66,0.0,0.01154,2e-05,1.23542]
[1780204657520,30.71,74079.18,0.0,0.01153,2e-05,1.2342]
[1780204662556,30.71,74079.76,0.0,0.01155,2e-05,1.23551]
[1780204667591,30.71,74080.36,0.0,0.01156,2e-05,1.23686]
[1780204672627,30.71,74078.82,0.0,0.01153,2e-05,1.23339]
[1780204677661,30.71,74075.79,0.0,0.01145,2e-05,1.2266]
[1780204683704,30.71,74075.3,0.0,0.01144,2e-05,1.2255]
[1780204688738,30.71,74075.16,0.0,0.01144,2e-05,1.22519]
[1780204693774,30.71,74075.33,0.0,0.01144,2e-05,1.22557]
[1780204699816,30.71,74074.77,0.0,0.01143,2e-05,1.22432]
[1780204705860,30.71,74081.47,0.0,0.01159,2e-05,1.23936]
[1780204710894,30.71,74081.22,0.0,0.01158,2e-05,1.2388]
[1780204715930,30.71,74084.97,0.0,0.01165,2e-05,1.24488]
[1780204720969,30.71,74087.1,0.0,0.0117,2e-05,1.24971]
[1780204727006,30.71,74089.95,0.0,0.01177,2e-05,1.2562]
[1780204732043,30.71,74090.23,0.0,0.01178,2e-05,1.25684]
[1780204737078,30.71,74091.38,0.0,0.01181,2e-05,1.25947]
[1780204742114,30.71,74093.1,0.0,0.01185,2e-05,1.26341]
[1780204748156,30.71,74091.58,0.0,0.01181,2e-05,1.25993]
[1780204753190,30.71,74082.85,0.0,0.0116,2e-05,1.24008]
[1780204758225,30.71,74082.41,0.0,0.01159,2e-05,1.23909]
[1780204765661,30.71,74075.39,0.0,0.01142,2e-05,1.22332]
[1780204771317,30.71,74074.01,0.0,0.01137,2e-05,1.21787]
[1780204776352,30.71,74074.27,0.0,0.01137,2e-05,1.21845]
[1780204781387,30.71,74074.52,0.0,0.01138,2e-05,1.21901]
[1780204790450,30.71,74073.91,0.0,0.01136,2e-05,1.21765]
[1780204795870,30.71,74074.58,0.0,0.01138,2e-05,1.21914]
[1780204801528,30.71,74075.89,0.0,0.01141,2e-05,1.22207]
[1780204806563,30.71,74075.81,0.0,0.01141,2e-05,1.22189]
[1780204811600,30.71,74076.76,0.0,0.01143,2e-05,1.22401]
[1780204819657,30.71,74076.75,0.0,0.01143,2e-05,1.22399]
[1780204824692,30.71,74074.63,0.0,0.01138,2e-05,1.21925]
[1780204830733,30.71,74074.11,0.0,0.01137,2e-05,1.2181]
[1780204835768,30.71,74073.94,0.0,0.01134,2e-05,1.21535]
[1780204840803,30.71,74073.81,0.0,0.01134,2e-05,1.21506]
[1780204845840,30.71,74074.27,0.0,0.01135,2e-05,1.21608]
[1780204850875,30.71,74080.34,0.0,0.0115,2e-05,1.22965]
[1780204856917,30.71,74079.38,0.0,0.01147,2e-05,1.22749]
[1780204862961,30.71,74079.59,0.0,0.01148,2e-05,1.22796]
[1780204869007,30.71,74078.43,0.0,0.01145,2e-05,1.22537]
[1780204874042,30.71,74080.92,0.0,0.01151,2e-05,1.23095]
[1780204879077,30.71,74082.51,0.0,0.01155,2e-05,1.23452]
[1780204884111,30.71,74083.44,0.0,0.01157,2e-05,1.23662]
[1780204891161,30.71,74083.95,0.0,0.01156,2e-05,1.23537]
[1780204896578,30.71,74085.87,0.0,0.01161,2e-05,1.23971]
[1780204904253,30.71,74087.0,0.0,0.01164,2e-05,1.24226]
[1780204909288,30.71,74086.65,0.0,0.01163,2e-05,1.24147]
[1780204916718,30.71,74087.31,0.0,0.01164,2e-05,1.24296]
[1780204921371,30.71,74077.83,0.0,0.01142,2e-05,1.22164]
[1780204926788,30.71,74085.3,0.0,0.01159,2e-05,1.23842]
[1780204933455,30.71,74085.14,0.0,0.01159,2e-05,1.23806]
[1780204938490,30.71,74085.01,0.0,0.01159,2e-05,1.23776]
[1780204944532,30.71,74084.09,0.0,0.01157,2e-05,1.23569]
[1780204950575,30.71,74082.59,0.0,0.01153,2e-05,1.23231]
[1780204955611,30.71,74082.33,0.0,0.0115,2e-05,1.22934]
[1780204961654,30.71,74081.92,0.0,0.01149,2e-05,1.22842]
[1780204967069,30.71,74078.45,0.0,0.01141,2e-05,1.22065]
[1780204973737,30.71,74077.98,0.0,0.0114,2e-05,1.2196]
[1780204978772,30.71,74079.12,0.0,0.01142,2e-05,1.22215]
[1780204987210,30.71,74078.18,0.0,0.0114,2e-05,1.22005]
[1780204992871,30.71,74077.14,0.0,0.01138,2e-05,1.21773]
[1780204999920,30.71,74076.06,0.0,0.01135,2e-05,1.21533]
[1780205004955,30.71,74074.09,0.0,0.01131,2e-05,1.21095]
[1780205010999,30.71,74074.81,0.0,0.01132,2e-05,1.21255]
[1780205016033,30.71,74075.59,0.0,0.01132,2e-05,1.21191]
[1780205024113,30.71,74075.76,0.0,0.01132,2e-05,1.21229]
[1780205029146,30.71,74075.64,0.0,0.01132,2e-05,1.21202]
[1780205037561,30.71,74076.15,0.0,0.01133,2e-05,1.21316]
[1780205043245,30.71,74076.73,0.0,0.01135,2e-05,1.21445]
[1780205050294,30.71,74076.02,0.0,0.01133,2e-05,1.21287]
[1780205055329,30.71,74076.48,0.0,0.01134,2e-05,1.21389]
[1780205061375,30.71,74075.32,0.0,0.01131,2e-05,1.21131]
[1780205066410,30.71,74075.01,0.0,0.01131,2e-05,1.21063]
[1780205071445,30.71,74072.42,0.0,0.01122,2e-05,1.20253]
[1780205077842,30.71,74072.01,0.0,0.01121,2e-05,1.20163]
[1780205083531,30.71,74068.01,0.0,0.01112,2e-05,1.19283]
[1780205088565,30.71,74068.98,0.0,0.01114,2e-05,1.19496]
[1780205094607,30.71,74068.52,0.0,0.01113,2e-05,1.19395]
[1780205101658,30.71,74069.07,0.0,0.01114,2e-05,1.19516]
[1780205108052,30.71,74069.99,0.0,0.01117,2e-05,1.19718]
[1780205113742,30.71,74070.89,0.0,0.01119,2e-05,1.19916]
[1780205118778,30.71,74071.89,0.0,0.01121,2e-05,1.20137]
[1780205123811,30.71,74070.3,0.0,0.01117,2e-05,1.19786]
[1780205129854,30.71,74070.59,0.0,0.01118,2e-05,1.1985]
[1780205138269,30.71,74071.35,0.0,0.01118,2e-05,1.19782]
[1780205148338,30.71,74071.11,0.0,0.01117,2e-05,1.1973]
[1780205154023,30.71,74069.24,0.0,0.01113,2e-05,1.19319]
[1780205163086,30.71,74067.32,0.0,0.01108,2e-05,1.18898]
[1780205168122,30.71,74065.51,0.0,0.01104,2e-05,1.18503]
[1780205173156,30.71,74062.96,0.0,0.01098,2e-05,1.17948]
[1780205178191,30.71,74064.56,0.0,0.01102,2e-05,1.18296]
[1780205183227,30.71,74065.74,0.0,0.01105,2e-05,1.18553]
[1780205188270,30.71,74062.48,0.0,0.01097,2e-05,1.17843]
[1780205193305,30.71,74059.52,0.0,0.01088,2e-05,1.1697]
[1780205198340,30.71,74054.46,0.0,0.01077,2e-05,1.15882]
[1780205203375,30.71,74048.55,0.0,0.01063,2e-05,1.14621]
[1780205209419,30.71,74041.47,0.0,0.01047,2e-05,1.13125]
[1780205214455,30.71,74034.69,0.0,0.01033,2e-05,1.11707]
[1780205220497,30.71,74028.91,0.0,0.0102,2e-05,1.1051]
[1780205225530,30.71,74033.42,0.0,0.0103,2e-05,1.11443]
[1780205231573,30.71,74033.83,0.0,0.01031,2e-05,1.11529]
[1780205236606,30.71,74034.35,0.0,0.01032,2e-05,1.11637]
[1780205245671,30.71,74036.04,0.0,0.01036,2e-05,1.11988]
[1780205250705,30.71,74042.43,0.0,0.0105,2e-05,1.13327]
[1780205255742,30.71,74042.89,0.0,0.01049,2e-05,1.13197]
[1780205260775,30.71,74043.78,0.0,0.01051,2e-05,1.13385]
[1780205265816,30.71,74050.34,0.0,0.01065,2e-05,1.14773]
[1780205272866,30.71,74048.73,0.0,0.01062,2e-05,1.14431]
[1780205277900,30.71,74047.09,0.0,0.01058,2e-05,1.14084]
[1780205283942,30.71,74047.77,0.0,0.01059,2e-05,1.14228]
[1780205289323,30.71,74048.13,0.0,0.0106,2e-05,1.14304]
[1780205295018,30.71,74047.87,0.0,0.0106,2e-05,1.14249]
[1780205302067,30.71,74050.1,0.0,0.01065,2e-05,1.14722]
[1780205309464,30.71,74050.04,0.0,0.01065,2e-05,1.14709]
[1780205315159,30.71,74050.41,0.0,0.01063,2e-05,1.1456]
[1780205321200,30.71,74052.68,0.0,0.01068,2e-05,1.15043]
[1780205328252,30.71,74050.87,0.0,0.01064,2e-05,1.14657]
[1780205333286,30.71,74048.04,0.0,0.01058,2e-05,1.14057]
[1780205338321,30.71,74047.95,0.0,0.01058,2e-05,1.14038]
[1780205343359,30.71,74047.48,0.0,0.01057,2e-05,1.13939]
[1780205348391,30.71,74050.21,0.0,0.01063,2e-05,1.14517]
[1780205351412,30.71,74061.11,0.0,0.01088,2e-05,1.16851]
[1780205356448,30.71,74061.95,0.0,0.0109,2e-05,1.17032]
[1780205364504,30.71,74064.51,0.0,0.01095,2e-05,1.17587]
[1780205369540,30.71,74063.27,0.0,0.01093,2e-05,1.17318]
[1780205376590,30.71,74062.82,0.0,0.01089,2e-05,1.16988]
[1780205381623,30.71,74071.82,0.0,0.0111,2e-05,1.18946]
[1780205387664,30.71,74076.39,0.0,0.01121,2e-05,1.19951]
[1780205392699,30.71,74075.1,0.0,0.01118,2e-05,1.19667]
[1780205397735,30.71,74073.7,0.0,0.01115,2e-05,1.19359]
[1780205400113,30.71,74063.78,0.0,0.01092,2e-05,1.17196]
[1780205406798,30.71,74060.69,0.0,0.01085,2e-05,1.16529]
[1780205411833,30.71,74060.45,0.0,0.01084,2e-05,1.16477]
[1780205416869,30.71,74062.51,0.0,0.01089,2e-05,1.16921]
[1780205422910,30.71,74060.57,0.0,0.01084,2e-05,1.16503]
[1780205427945,30.71,74060.13,0.0,0.01083,2e-05,1.16408]
[1780205432981,30.71,74068.01,0.0,0.01099,2e-05,1.17881]
[1780205438015,30.71,74076.64,0.0,0.01119,2e-05,1.1977]
[1780205443050,30.71,74076.33,0.0,0.01119,2e-05,1.19702]
[1780205448085,30.71,74075.23,0.0,0.01116,2e-05,1.1946]
[1780205454127,30.71,74076.53,0.0,0.01119,2e-05,1.19746]
[1780205459163,30.71,74074.17,0.0,0.01114,2e-05,1.19227]
[1780205464197,30.71,74073.77,0.0,0.01113,2e-05,1.19139]
[1780205469233,30.71,74073.73,0.0,0.01113,2e-05,1.1913]
[1780205474267,30.71,74072.99,0.0,0.01111,2e-05,1.18968]
[1780205480680,30.71,74071.28,0.0,0.01107,2e-05,1.18594]
[1780205486352,30.71,74069.72,0.0,0.01103,2e-05,1.18253]
[1780205491387,30.71,74069.44,0.0,0.01101,2e-05,1.17959]
[1780205496421,30.71,74069.37,0.0,0.011,2e-05,1.17944]
[1780205502464,30.71,74069.0,0.0,0.011,2e-05,1.17863]
[1780205509512,30.71,74067.07,0.0,0.01095,2e-05,1.17444]
[1780205519583,30.71,74067.54,0.0,0.01096,2e-05,1.17546]
[1780205524617,30.71,74072.59,0.0,0.01108,2e-05,1.18646]
[1780205529653,30.71,74068.78,0.0,0.01099,2e-05,1.17815]
[1780205533681,30.71,74054.05,0.0,0.01065,2e-05,1.14647]
[1780205538715,30.71,74055.16,0.0,0.01068,2e-05,1.14884]
[1780205545764,30.71,74055.33,0.0,0.01068,2e-05,1.1492]
[1780205551175,30.71,74054.45,0.0,0.01064,2e-05,1.14504]
[1780205556842,30.71,74058.09,0.0,0.01072,2e-05,1.15279]
[1780205561244,30.71,74048.29,0.0,0.0105,2e-05,1.132]
[1780205566911,30.71,74046.03,0.0,0.01045,2e-05,1.12725]
[1780205571947,30.71,74046.3,0.0,0.01046,2e-05,1.12782]
[1780205576982,30.71,74046.68,0.0,0.01047,2e-05,1.12862]
[1780205582016,30.71,74046.25,0.0,0.01046,2e-05,1.12771]
[1780205588059,30.71,74044.72,0.0,0.01043,2e-05,1.12451]
[1780205593094,30.71,74044.88,0.0,0.01043,2e-05,1.12484]
[1780205598129,30.71,74045.72,0.0,0.01045,2e-05,1.1266]
[1780205603168,30.71,74042.86,0.0,0.01038,2e-05,1.12062]
[1780205608203,30.71,74043.59,0.0,0.0104,2e-05,1.12214]
[1780205613237,30.71,74044.11,0.0,0.01039,2e-05,1.12097]
[1780205618272,30.71,74044.34,0.0,0.0104,2e-05,1.12145]
[1780205623307,30.71,74042.28,0.0,0.01035,2e-05,1.11715]
[1780205628342,30.71,74035.6,0.0,0.01021,2e-05,1.1033]
[1780205633378,30.71,74034.55,0.0,0.01018,2e-05,1.10114]
[1780205638412,30.71,74034.28,0.0,0.01018,2e-05,1.10058]
[1780205643448,30.71,74034.94,0.0,0.01019,2e-05,1.10194]
[1780205645462,30.71,74045.06,0.0,0.01041,2e-05,1.12296]
[1780205650497,30.71,74046.82,0.0,0.01045,2e-05,1.12665]
[1780205655532,30.71,74044.73,0.0,0.01041,2e-05,1.12227]
[1780205661945,30.71,74043.44,0.0,0.01038,2e-05,1.11957]
[1780205668623,30.71,74043.26,0.0,0.01037,2e-05,1.1192]
[1780205673659,30.71,74041.55,0.0,0.01032,2e-05,1.11338]
[1780205678693,30.71,74041.98,0.0,0.01032,2e-05,1.11428]
[1780205683729,30.71,74041.26,0.0,0.01031,2e-05,1.11278]
[1780205688763,30.71,74040.27,0.0,0.01029,2e-05,1.11073]
[1780205695812,30.71,74040.76,0.0,0.0103,2e-05,1.11174]
[1780205700847,30.71,74043.44,0.0,0.01036,2e-05,1.11732]
[1780205708903,30.71,74043.24,0.0,0.01035,2e-05,1.1169]
[1780205714946,30.71,74041.61,0.0,0.01032,2e-05,1.11351]
[1780205719981,30.71,74037.86,0.0,0.01023,2e-05,1.10573]
[1780205725017,30.71,74038.74,0.0,0.01025,2e-05,1.10755]
[1780205731058,30.71,74038.86,0.0,0.01024,2e-05,1.10557]
[1780205734079,30.71,74055.57,0.0,0.01061,2e-05,1.14055]
[1780205736092,30.71,74068.18,0.0,0.01089,2e-05,1.16754]
[1780205741129,30.71,74068.9,0.0,0.01091,2e-05,1.1691]
[1780205749186,30.71,74071.23,0.0,0.01096,2e-05,1.17415]
[1780205755228,30.71,74071.71,0.0,0.01097,2e-05,1.17519]
[1780205761271,30.71,74073.23,0.0,0.01101,2e-05,1.1785]
[1780205766305,30.71,74073.05,0.0,0.01101,2e-05,1.17811]
[1780205771343,30.71,74072.81,0.0,0.011,2e-05,1.17758]
[1780205776377,30.71,74073.28,0.0,0.01101,2e-05,1.17861]
[1780205781415,30.71,74074.43,0.0,0.01104,2e-05,1.18111]
[1780205787456,30.71,74074.13,0.0,0.01103,2e-05,1.18046]
[1780205792862,30.71,74074.08,0.0,0.01101,2e-05,1.17801]
[1780205798531,30.71,74073.95,0.0,0.011,2e-05,1.17773]
[1780205803567,30.71,74074.16,0.0,0.01101,2e-05,1.17818]
[1780205808601,30.71,74075.45,0.0,0.01104,2e-05,1.181]
[1780205813635,30.71,74075.91,0.0,0.01105,2e-05,1.182]
[1780205818673,30.71,74074.89,0.0,0.01103,2e-05,1.17977]
[1780205823706,30.71,74066.88,0.0,0.01084,2e-05,1.16242]
[1780205828742,30.71,74060.96,0.0,0.01071,2e-05,1.14973]
[1780205833776,30.71,74058.22,0.0,0.01064,2e-05,1.14389]
[1780205838811,30.71,74056.1,0.0,0.0106,2e-05,1.13939]
[1780205843846,30.71,74052.2,0.0,0.01051,2e-05,1.13115]
[1780205848881,30.71,74051.82,0.0,0.0105,2e-05,1.13035]
[1780205853916,30.71,74051.5,0.0,0.01047,2e-05,1.12741]
[1780205858954,30.71,74043.75,0.0,0.0103,2e-05,1.11121]
[1780205864995,30.71,74041.67,0.0,0.01026,2e-05,1.1069]
[1780205872044,30.71,74042.5,0.0,0.01028,2e-05,1.10862]
[1780205877078,30.71,74033.14,0.0,0.01007,2e-05,1.08935]
[1780205884130,30.71,74030.28,0.0,0.01001,2e-05,1.08352]
[1780205889163,30.71,74025.53,0.0,0.00991,2e-05,1.07389]
[1780205894199,30.71,74024.95,0.0,0.0099,2e-05,1.07272]
[1780205900241,30.71,74025.15,0.0,0.0099,2e-05,1.07312]
[1780205905276,30.71,74023.77,0.0,0.00987,2e-05,1.07034]
[1780205910312,30.71,74024.59,0.0,0.00989,2e-05,1.07199]
[1780205916357,30.71,74024.31,0.0,0.00986,2e-05,1.06923]
[1780205921388,30.71,74015.95,0.0,0.00969,2e-05,1.05251]
[1780205926423,30.71,74018.52,0.0,0.00974,2e-05,1.05763]
[1780205931459,30.71,74019.22,0.0,0.00976,2e-05,1.05902]
[1780205937501,30.71,74019.85,0.0,0.00977,2e-05,1.06028]
[1780205942537,30.71,74012.63,0.0,0.00962,2e-05,1.04592]
[1780205947570,30.71,74014.15,0.0,0.00965,2e-05,1.04893]
[1780205952605,30.71,74016.16,0.0,0.00969,2e-05,1.05292]
[1780205958647,30.71,74016.38,0.0,0.0097,2e-05,1.05336]
[1780205964066,30.71,74015.95,0.0,0.00969,2e-05,1.05251]
[1780205969724,30.71,74014.65,0.0,0.00966,2e-05,1.04992]
[1780205975767,30.71,74015.03,0.0,0.00965,2e-05,1.04852]
[1780205980802,30.71,74016.18,0.0,0.00967,2e-05,1.0508]
[1780205985837,30.71,74017.32,0.0,0.0097,2e-05,1.05306]
[1780205994277,30.71,74018.1,0.0,0.00971,2e-05,1.05462]
[1780205999939,30.71,74018.43,0.0,0.00972,2e-05,1.05527]
[1780206005980,30.71,74018.99,0.0,0.00973,2e-05,1.05639]
[1780206014417,30.71,74017.78,0.0,0.00971,2e-05,1.05398]
[1780206020083,30.71,74013.27,0.0,0.00961,2e-05,1.04503]
[1780206025117,30.71,74011.52,0.0,0.00958,2e-05,1.04158]
[1780206035184,30.71,74011.05,0.0,0.00955,2e-05,1.0385]
[1780206040218,30.71,74009.4,0.0,0.00952,2e-05,1.03526]
[1780206045255,30.71,74008.34,0.0,0.00949,2e-05,1.03318]
[1780206050291,30.71,74008.53,0.0,0.0095,2e-05,1.03355]
[1780206055325,30.71,74007.84,0.0,0.00948,2e-05,1.0322]
[1780206060360,30.71,74006.69,0.0,0.00946,2e-05,1.02995]
[1780206065399,30.71,74006.51,0.0,0.00946,2e-05,1.0296]
[1780206070431,30.71,74006.81,0.0,0.00946,2e-05,1.03019]
[1780206075466,30.71,74006.61,0.0,0.00946,2e-05,1.02979]
[1780206084910,30.71,74006.44,0.0,0.00946,2e-05,1.02946]
[1780206091583,30.71,74005.47,0.0,0.00942,2e-05,1.02544]
[1780206099639,30.71,74005.42,0.0,0.00942,2e-05,1.02534]
[1780206105053,30.71,74005.35,0.0,0.00941,2e-05,1.0252]
[1780206111722,30.71,74004.82,0.0,0.0094,2e-05,1.02417]
[1780206125193,30.71,74005.36,0.0,0.00941,2e-05,1.02522]
[1780206131864,30.71,74004.35,0.0,0.00939,2e-05,1.02326]
[1780206136899,30.71,74004.29,0.0,0.00939,2e-05,1.02314]
[1780206141934,30.71,74002.66,0.0,0.00936,2e-05,1.01998]
[1780206146969,30.71,73995.52,0.0,0.00922,2e-05,1.0062]
[1780206152007,30.71,73992.91,0.0,0.00915,2e-05,0.99911]
[1780206157039,30.71,73991.22,0.0,0.00911,2e-05,0.99589]
[1780206162075,30.71,73989.44,0.0,0.00908,2e-05,0.99251]
[1780206167110,30.71,73989.83,0.0,0.00909,2e-05,0.99325]
[1780206172144,30.71,73985.55,0.0,0.009,2e-05,0.98515]
[1780206176154,30.71,73985.15,0.0,0.00899,2e-05,0.9844]
[1780206176201,30.71,73984.1,0.0,0.00897,2e-05,0.98242]
[1780206179228,30.71,73983.88,0.0,0.00897,2e-05,0.98201]
[1780206179237,30.71,73983.48,0.0,0.00896,2e-05,0.98126]
[1780206186244,30.71,73980.86,0.0,0.00891,2e-05,0.97634]
[1780206189265,30.71,73990.97,0.0,0.00911,2e-05,0.99542]
[1780206194298,30.71,73996.35,0.0,0.00921,2e-05,1.00569]
[1780206199334,30.71,73994.97,0.0,0.00919,2e-05,1.00305]
[1780206204369,30.71,73991.58,0.0,0.00912,2e-05,0.99658]
[1780206210410,30.71,73990.81,0.0,0.0091,2e-05,0.99511]
[1780206215445,30.71,73986.41,0.0,0.009,2e-05,0.9847]
[1780206221488,30.71,73985.25,0.0,0.00898,2e-05,0.98252]
[1780206226523,30.71,73983.17,0.0,0.00894,2e-05,0.97861]
[1780206231558,30.71,73983.4,0.0,0.00894,2e-05,0.97904]
[1780206237601,30.71,73989.53,0.0,0.00906,2e-05,0.9906]
[1780206242638,30.71,73994.54,0.0,0.00916,2e-05,1.00013]
[1780206247671,30.71,73995.45,0.0,0.00918,2e-05,1.00187]
[1780206252705,30.71,73995.81,0.0,0.00918,2e-05,1.00256]
[1780206257740,30.71,74002.04,0.0,0.00931,2e-05,1.01454]
[1780206262776,30.71,74002.17,0.0,0.00931,2e-05,1.01479]
[1780206272846,30.71,74002.04,0.0,0.00929,2e-05,1.01242]
[1780206277881,30.71,74000.01,0.0,0.00925,2e-05,1.00851]
[1780206286319,30.71,73996.88,0.0,0.00919,2e-05,1.00251]
[1780206291979,30.71,73995.73,0.0,0.00916,2e-05,1.00031]
[1780206297030,30.71,73996.36,0.0,0.00918,2e-05,1.00151]
[1780206299040,30.71,74005.76,0.0,0.00937,2e-05,1.01962]
[1780206304076,30.71,73999.99,0.0,0.00925,2e-05,1.00847]
[1780206306469,30.71,74000.81,0.0,0.00927,2e-05,1.01005]
[1780206306568,30.71,74001.32,0.0,0.00928,2e-05,1.01103]
[1780206312133,30.71,74001.19,0.0,0.00927,2e-05,1.01078]
[1780206317169,30.71,73999.47,0.0,0.00924,2e-05,1.00747]
[1780206322209,30.71,73997.22,0.0,0.00919,2e-05,1.00316]
[1780206327244,30.71,73997.19,0.0,0.00919,2e-05,1.0031]
[1780206332278,30.71,73994.74,0.0,0.00913,2e-05,0.99632]
[1780206338320,30.71,73995.28,0.0,0.00914,2e-05,0.99735]
[1780206343355,30.71,73993.65,0.0,0.0091,2e-05,0.99425]
[1780206348390,30.71,73993.98,0.0,0.00911,2e-05,0.99488]
[1780206353425,30.71,73993.6,0.0,0.0091,2e-05,0.99415]
[1780206359468,30.71,73992.8,0.0,0.00909,2e-05,0.99263]
[1780206364503,30.71,73992.99,0.0,0.00909,2e-05,0.99299]
[1780206369538,30.71,73993.41,0.0,0.0091,2e-05,0.99379]
[1780206374573,30.71,73991.8,0.0,0.00907,2e-05,0.99074]
[1780206379609,30.71,73987.59,0.0,0.00899,2e-05,0.98278]
[1780206384644,30.71,73986.48,0.0,0.00896,2e-05,0.98069]
[1780206389678,30.71,73987.43,0.0,0.00898,2e-05,0.98248]
[1780206394714,30.71,73989.84,0.0,0.00901,2e-05,0.98495]
[1780206400223,30.71,73992.1,0.0,0.00906,2e-05,0.98922]
[1780206400307,30.71,73992.68,0.0,0.00907,2e-05,0.99032]
[1780206405790,30.71,73993.52,0.0,0.00908,2e-05,0.99191]
[1780206412840,30.71,73992.67,0.0,0.00907,2e-05,0.9903]
[1780206417874,30.71,73990.26,0.0,0.00902,2e-05,0.98574]
[1780206422909,30.71,73986.22,0.0,0.00894,2e-05,0.97814]
[1780206427945,30.71,73986.93,0.0,0.00895,2e-05,0.97947]
[1780206434993,30.71,73985.84,0.0,0.00893,2e-05,0.97742]
[1780206441035,30.71,73985.71,0.0,0.00893,2e-05,0.97718]
[1780206447441,30.71,73986.6,0.0,0.00895,2e-05,0.97885]
[1780206454127,30.71,73986.72,0.0,0.00893,2e-05,0.97701]
[1780206459166,30.71,73986.51,0.0,0.00893,2e-05,0.97661]
[1780206464197,30.71,73986.41,0.0,0.00893,2e-05,0.97643]
[1780206469232,30.71,73986.57,0.0,0.00893,2e-05,0.97673]
[1780206475273,30.71,73986.16,0.0,0.00892,2e-05,0.97596]
[1780206482322,30.71,73987.1,0.0,0.00894,2e-05,0.97772]
[1780206487722,30.71,73987.47,0.0,0.00895,2e-05,0.97841]
[1780206494407,30.71,73989.5,0.0,0.00899,2e-05,0.98223]
[1780206499441,30.71,73989.68,0.0,0.00899,2e-05,0.98257]
[1780206505483,30.71,73991.27,0.0,0.00902,2e-05,0.98557]
[1780206510519,30.71,73989.91,0.0,0.00899,2e-05,0.983]
[1780206518577,30.71,73989.94,0.0,0.00898,2e-05,0.98099]
[1780206523612,30.71,73990.35,0.0,0.00898,2e-05,0.98176]
[1780206531668,30.71,73991.08,0.0,0.009,2e-05,0.98313]
[1780206538075,30.71,73990.81,0.0,0.00899,2e-05,0.98263]
[1780206543752,30.71,73990.15,0.0,0.00898,2e-05,0.98138]
[1780206549794,30.71,73990.19,0.0,0.00898,2e-05,0.98146]
[1780206558215,30.71,73990.13,0.0,0.00898,2e-05,0.98134]
[1780206563892,30.71,73993.61,0.0,0.00905,2e-05,0.98791]
[1780206568928,30.71,73991.85,0.0,0.00901,2e-05,0.98459]
[1780206573963,30.71,74000.79,0.0,0.00917,2e-05,0.99948]
[1780206578997,30.71,74002.07,0.0,0.0092,2e-05,1.00193]
[1780206586046,30.71,74001.56,0.0,0.00919,2e-05,1.00095]
[1780206591081,30.71,74006.72,0.0,0.00929,2e-05,1.01087]
[1780206596117,30.71,74007.39,0.0,0.0093,2e-05,1.01216]
[1780206600152,30.71,73997.01,0.0,0.0091,2e-05,0.99227]
[1780206608567,30.71,73992.44,0.0,0.00901,2e-05,0.98362]
[1780206614249,30.71,73993.64,0.0,0.00903,2e-05,0.98589]
[1780206620291,30.71,73992.83,0.0,0.00901,2e-05,0.98436]
[1780206626334,30.71,73993.58,0.0,0.00903,2e-05,0.98577]
[1780206631369,30.71,73990.79,0.0,0.00896,2e-05,0.97844]
[1780206636405,30.71,73992.27,0.0,0.00899,2e-05,0.98122]
[1780206641439,30.71,73995.46,0.0,0.00905,2e-05,0.98725]
[1780206647483,30.71,73995.63,0.0,0.00905,2e-05,0.98757]
[1780206653527,30.71,73996.25,0.0,0.00906,2e-05,0.98874]
[1780206658928,30.71,74001.43,0.0,0.00917,2e-05,0.9986]
[1780206665609,30.71,74007.77,0.0,0.00929,2e-05,1.01077]
[1780206676685,30.71,74006.89,0.0,0.00928,2e-05,1.00908]
[1780206681720,30.71,74005.52,0.0,0.00925,2e-05,1.00644]
[1780206686755,30.71,74004.85,0.0,0.00923,2e-05,1.00515]
[1780206691794,30.71,74005.75,0.0,0.00923,2e-05,1.00477]
[1780206696829,30.71,74003.39,0.0,0.00919,2e-05,1.00024]
[1780206702870,30.71,74002.0,0.0,0.00916,2e-05,0.99759]
[1780206707905,30.71,73998.49,0.0,0.00909,2e-05,0.9909]
[1780206712941,30.71,73991.73,0.0,0.00896,2e-05,0.97813]
[1780206718984,30.71,73991.81,0.0,0.00896,2e-05,0.97828]
[1780206724025,30.71,73992.89,0.0,0.00898,2e-05,0.98032]
[1780206729059,30.71,73989.55,0.0,0.00891,2e-05,0.97405]
[1780206734092,30.71,73989.2,0.0,0.00891,2e-05,0.97339]
[1780206739496,30.71,73989.03,0.0,0.0089,2e-05,0.97307]
[1780206745169,30.71,73979.5,0.0,0.00872,2e-05,0.95537]
[1780206750204,30.71,73977.88,0.0,0.00869,2e-05,0.95239]
[1780206756246,30.71,73979.04,0.0,0.00869,2e-05,0.95249]
[1780206762289,30.71,73978.91,0.0,0.00869,2e-05,0.95225]
[1780206767324,30.71,73981.3,0.0,0.00874,2e-05,0.95665]
[1780206773367,30.71,73981.22,0.0,0.00874,2e-05,0.95651]
[1780206779778,30.71,73979.75,0.0,0.00871,2e-05,0.9538]
[1780206785450,30.71,73976.76,0.0,0.00865,2e-05,0.94831]
[1780206790493,30.71,73970.87,0.0,0.00854,2e-05,0.93756]
[1780206797533,30.71,73965.69,0.0,0.00844,2e-05,0.9282]
[1780206802568,30.71,73966.06,0.0,0.00845,2e-05,0.92886]
[1780206808611,30.71,73967.35,0.0,0.00847,2e-05,0.93119]
[1780206813647,30.71,73968.17,0.0,0.00847,2e-05,0.93067]
[1780206818680,30.71,73968.31,0.0,0.00847,2e-05,0.93092]
[1780206823715,30.71,73968.92,0.0,0.00849,2e-05,0.93202]
[1780206830131,30.71,73969.94,0.0,0.0085,2e-05,0.93387]
[1780206835799,30.71,73970.14,0.0,0.00851,2e-05,0.93423]
[1780206841841,30.71,73971.19,0.0,0.00853,2e-05,0.93613]
[1780206846876,30.71,73970.95,0.0,0.00852,2e-05,0.9357]
[1780206851912,30.71,73971.15,0.0,0.00853,2e-05,0.93606]
[1780206858960,30.71,73971.37,0.0,0.00853,2e-05,0.93646]
[1780206869029,30.71,73971.74,0.0,0.00854,2e-05,0.93713]
[1780206875074,30.71,73971.79,0.0,0.00852,2e-05,0.93521]
[1780206880109,30.71,73972.54,0.0,0.00854,2e-05,0.93657]
[1780206886151,30.71,73972.49,0.0,0.00853,2e-05,0.93648]
[1780206891186,30.71,73978.06,0.0,0.00864,2e-05,0.94663]
[1780206899242,30.71,73977.42,0.0,0.00863,2e-05,0.94546]
[1780206906296,30.71,73976.8,0.0,0.00862,2e-05,0.94432]
[1780206911330,30.71,73976.3,0.0,0.00861,2e-05,0.94341]
[1780206917372,30.71,73976.07,0.0,0.0086,2e-05,0.94299]
[1780206922408,30.71,73966.88,0.0,0.00843,2e-05,0.92634]
[1780206927442,30.71,73968.56,0.0,0.00846,2e-05,0.92937]
[1780206932477,30.71,73970.66,0.0,0.00848,2e-05,0.93115]
[1780206938519,30.71,73968.92,0.0,0.00845,2e-05,0.92801]
[1780206943557,30.71,73969.75,0.0,0.00847,2e-05,0.92951]
[1780206950983,30.71,73971.97,0.0,0.00851,2e-05,0.93352]
[1780206956646,30.71,73973.43,0.0,0.00853,2e-05,0.93617]
[1780206961681,30.71,73975.83,0.0,0.00858,2e-05,0.94053]
[1780206971125,30.71,73976.31,0.0,0.00859,2e-05,0.94141]
[1780206981194,30.71,73976.54,0.0,0.00859,2e-05,0.94183]
[1780206986857,30.71,73977.36,0.0,0.00861,2e-05,0.94332]
[1780206995920,30.71,73977.65,0.0,0.0086,2e-05,0.94183]
[1780207001334,30.71,73977.39,0.0,0.00859,2e-05,0.94135]
[1780207011404,30.71,73977.33,0.0,0.00859,2e-05,0.94124]
[1780207021475,30.71,73977.31,0.0,0.00859,2e-05,0.94121]
[1780207031545,30.71,73977.26,0.0,0.00859,2e-05,0.94112]
[1780207041615,30.71,73977.22,0.0,0.00859,2e-05,0.94104]
[1780207051685,30.71,73976.37,0.0,0.00855,2e-05,0.93748]
[1780207058394,30.71,73975.89,0.0,0.00854,2e-05,0.9366]
[1780207071825,30.71,73975.58,0.0,0.00854,2e-05,0.93604]
[1780207077527,30.71,73981.03,0.0,0.00864,2e-05,0.94598]
[1780207082563,30.71,73979.98,0.0,0.00862,2e-05,0.94406]
[1780207090619,30.71,73979.31,0.0,0.00861,2e-05,0.94283]
[1780207099688,30.71,73979.08,0.0,0.0086,2e-05,0.94241]
[1780207104717,30.71,73979.82,0.0,0.00862,2e-05,0.94376]
[1780207109754,30.71,73981.86,0.0,0.00866,2e-05,0.9475]
[1780207114787,30.71,73984.14,0.0,0.00868,2e-05,0.94965]
[1780207119823,30.71,73978.96,0.0,0.00858,2e-05,0.94017]
[1780207126871,30.71,73978.03,0.0,0.00857,2e-05,0.93847]
[1780207132246,30.71,73978.02,0.0,0.00857,2e-05,0.93846]
[1780207142315,30.71,73977.55,0.0,0.00856,2e-05,0.9376]
[1780207152385,30.71,73977.3,0.0,0.00855,2e-05,0.93715]
[1780207159099,30.71,73974.59,0.0,0.0085,2e-05,0.93223]
[1780207164132,30.71,73973.82,0.0,0.00849,2e-05,0.93084]
[1780207169168,30.71,73973.66,0.0,0.00849,2e-05,0.93055]
[1780207174202,30.71,73971.55,0.0,0.00843,2e-05,0.92474]
[1780207180244,30.71,73971.35,0.0,0.00842,2e-05,0.92438]
[1780207185279,30.71,73972.68,0.0,0.00845,2e-05,0.92678]
[1780207192675,30.71,73972.84,0.0,0.00845,2e-05,0.92706]
[1780207198370,30.71,73967.75,0.0,0.00836,2e-05,0.91793]
[1780207203409,30.71,73959.31,0.0,0.0082,2e-05,0.90295]
[1780207208441,30.71,73959.6,0.0,0.00821,2e-05,0.90346]
[1780207213480,30.71,73958.49,0.0,0.00819,2e-05,0.9015]
[1780207219523,30.71,73959.45,0.0,0.00821,2e-05,0.90319]
[1780207224557,30.71,73959.8,0.0,0.00821,2e-05,0.90381]
[1780207229593,30.71,73959.91,0.0,0.00821,2e-05,0.90401]
[1780207234628,30.71,73958.9,0.0,0.00818,2e-05,0.90026]
[1780207240670,30.71,73956.99,0.0,0.00814,2e-05,0.8969]
[1780207253095,30.71,73958.31,0.0,0.00817,2e-05,0.89922]
[1780207258795,30.71,73954.9,0.0,0.00811,2e-05,0.89324]
[1780207263830,30.71,73950.28,0.0,0.00802,2e-05,0.8852]
[1780207268865,30.71,73949.11,0.0,0.008,2e-05,0.88317]
[1780207275917,30.71,73949.83,0.0,0.00802,2e-05,0.88442]
[1780207280952,30.71,73950.28,0.0,0.00802,2e-05,0.8852]
[1780207285987,30.71,73950.42,0.0,0.00803,2e-05,0.88544]
[1780207291025,30.71,73951.14,0.0,0.00802,2e-05,0.88475]
[1780207296057,30.71,73950.45,0.0,0.00801,2e-05,0.88355]
[1780207301093,30.71,73948.2,0.0,0.00797,2e-05,0.87966]
[1780207303448,30.71,73937.72,0.0,0.00779,2e-05,0.86172]
[1780207310156,30.71,73936.88,0.0,0.00777,2e-05,0.86029]
[1780207315191,30.71,73931.9,0.0,0.00769,2e-05,0.85188]
[1780207321235,30.71,73931.12,0.0,0.00767,2e-05,0.85057]
[1780207326266,30.71,73927.22,0.0,0.00761,2e-05,0.84404]
[1780207332311,30.71,73926.61,0.0,0.0076,2e-05,0.84303]
[1780207337345,30.71,73923.23,0.0,0.00754,2e-05,0.83741]
[1780207342380,30.71,73922.43,0.0,0.00753,2e-05,0.83608]
[1780207347415,30.71,73920.42,0.0,0.00749,2e-05,0.83276]
[1780207353460,30.71,73920.77,0.0,0.00748,2e-05,0.83148]
[1780207358494,30.71,73920.45,0.0,0.00748,2e-05,0.83095]
[1780207363873,30.71,73920.62,0.0,0.00748,2e-05,0.83123]
[1780207369570,30.71,73919.74,0.0,0.00747,2e-05,0.82978]
[1780207374606,30.71,73914.62,0.0,0.00738,2e-05,0.82139]
[1780207379640,30.71,73919.39,0.0,0.00746,2e-05,0.8292]
[1780207385682,30.71,73919.9,0.0,0.00747,2e-05,0.83004]
[1780207391727,30.71,73925.52,0.0,0.00756,2e-05,0.83934]
[1780207396764,30.71,73926.38,0.0,0.00758,2e-05,0.84077]
[1780207401823,30.71,73925.17,0.0,0.00756,2e-05,0.83876]
[1780207406859,30.71,73925.41,0.0,0.00756,2e-05,0.83916]
[1780207412902,30.71,73925.63,0.0,0.00755,2e-05,0.83765]
[1780207422969,30.71,73924.56,0.0,0.00753,2e-05,0.83588]
[1780207430021,30.71,73923.96,0.0,0.00752,2e-05,0.83488]
[1780207435057,30.71,73924.02,0.0,0.00752,2e-05,0.83498]
[1780207440093,30.71,73923.07,0.0,0.0075,2e-05,0.83341]
[1780207445495,30.71,73923.14,0.0,0.00751,2e-05,0.83353]
[1780207445594,30.71,73923.52,0.0,0.00751,2e-05,0.83416]
[1780207447500,30.71,73923.52,0.0,0.00751,2e-05,0.83416]
[1780207447584,30.71,73923.58,0.0,0.00751,2e-05,0.83426]
[1780207449962,30.71,73923.67,0.0,0.00751,2e-05,0.8344]
[1780207450161,30.71,73923.39,0.0,0.00751,2e-05,0.83394]
[1780207455026,30.71,73914.15,0.0,0.00736,2e-05,0.81878]
[1780207455197,30.71,73914.15,0.0,0.00736,2e-05,0.81878]
[1780207460234,30.71,73908.52,0.0,0.00726,2e-05,0.80966]
[1780207465270,30.71,73908.71,0.0,0.00727,2e-05,0.80996]
[1780207471314,30.71,73914.05,0.0,0.00734,2e-05,0.81678]
[1780207476349,30.71,73915.73,0.0,0.00737,2e-05,0.81952]
[1780207484721,30.71,73915.58,0.0,0.00736,2e-05,0.81927]
[1780207490448,30.71,73920.33,0.0,0.00744,2e-05,0.82704]
[1780207495482,30.71,73917.96,0.0,0.0074,2e-05,0.82316]
[1780207500794,30.71,73915.71,0.0,0.00737,2e-05,0.81948]
[1780207500811,30.71,73914.47,0.0,0.00735,2e-05,0.81746]
[1780207502808,30.71,73914.32,0.0,0.00734,2e-05,0.81722]
[1780207503539,30.71,73909.72,0.0,0.00727,2e-05,0.80977]
[1780207508573,30.71,73909.64,0.0,0.00727,2e-05,0.80964]
[1780207513608,30.71,73907.89,0.0,0.00724,2e-05,0.80682]
[1780207520658,30.71,73908.49,0.0,0.00725,2e-05,0.80779]
[1780207527707,30.71,73909.23,0.0,0.00726,2e-05,0.80898]
[1780207532741,30.71,73909.34,0.0,0.00725,2e-05,0.80733]
[1780207537783,30.71,73909.0,0.0,0.00724,2e-05,0.80678]
[1780207542818,30.71,73908.67,0.0,0.00723,2e-05,0.80625]
[1780207547852,30.71,73906.25,0.0,0.0072,2e-05,0.80237]
[1780207552886,30.71,73903.89,0.0,0.00716,2e-05,0.7986]
[1780207560943,30.71,73903.74,0.0,0.00715,2e-05,0.79836]
[1780207565983,30.71,73903.23,0.0,0.00715,2e-05,0.79754]
[1780207571017,30.71,73901.98,0.0,0.00713,2e-05,0.79555]
[1780207576052,30.71,73901.47,0.0,0.00712,2e-05,0.79474]
[1780207581087,30.71,73900.68,0.0,0.00711,2e-05,0.79349]
[1780207588136,30.71,73900.94,0.0,0.00711,2e-05,0.7939]
[1780207593171,30.71,73907.92,0.0,0.00721,2e-05,0.80323]
[1780207598207,30.71,73904.14,0.0,0.00715,2e-05,0.79719]
[1780207603248,30.71,73906.41,0.0,0.00718,2e-05,0.80081]
[1780207608276,30.71,73908.01,0.0,0.00721,2e-05,0.80337]
[1780207613313,30.71,73911.19,0.0,0.00726,2e-05,0.80849]
[1780207618347,30.71,73912.5,0.0,0.00728,2e-05,0.8106]
[1780207623381,30.71,73914.25,0.0,0.00731,2e-05,0.81343]
[1780207628417,30.71,73914.96,0.0,0.00732,2e-05,0.81459]
[1780207633452,30.71,73915.31,0.0,0.00733,2e-05,0.81515]
[1780207638486,30.71,73912.69,0.0,0.00728,2e-05,0.81091]
[1780207644528,30.71,73912.26,0.0,0.00728,2e-05,0.81021]
[1780207650571,30.71,73907.51,0.0,0.0072,2e-05,0.80257]
[1780207655931,30.71,73904.29,0.0,0.00713,2e-05,0.79562]
[1780207661647,30.71,73902.58,0.0,0.0071,2e-05,0.7929]
[1780207666683,30.71,73901.47,0.0,0.00709,2e-05,0.79114]
[1780207671717,30.71,73900.12,0.0,0.00707,2e-05,0.789]
[1780207676752,30.71,73901.17,0.0,0.00708,2e-05,0.79066]
[1780207681787,30.71,73901.19,0.0,0.00708,2e-05,0.7907]
[1780207685815,30.71,73910.56,0.0,0.00723,2e-05,0.80565]
[1780207690851,30.71,73911.96,0.0,0.00726,2e-05,0.8079]
[1780207696214,30.71,73912.23,0.0,0.00726,2e-05,0.80834]
[1780207706285,30.71,73912.67,0.0,0.00727,2e-05,0.80905]
[1780207715019,30.71,73913.06,0.0,0.00726,2e-05,0.80785]
[1780207720060,30.71,73910.54,0.0,0.00722,2e-05,0.8038]
[1780207726097,30.71,73910.37,0.0,0.00721,2e-05,0.80352]
[1780207731131,30.71,73904.06,0.0,0.00711,2e-05,0.79345]
[1780207736498,30.71,73903.71,0.0,0.00711,2e-05,0.79289]
[1780207742208,30.71,73903.54,0.0,0.0071,2e-05,0.79262]
[1780207748251,30.71,73903.7,0.0,0.00711,2e-05,0.79288]
[1780207754292,30.71,73903.63,0.0,0.00711,2e-05,0.79276]
[1780207762348,30.71,73903.81,0.0,0.00711,2e-05,0.79305]
[1780207766560,30.71,73903.61,0.0,0.00711,2e-05,0.79273]
[1780207766635,30.71,73903.67,0.0,0.00711,2e-05,0.79283]
[1780207772419,30.71,73907.16,0.0,0.00715,2e-05,0.79657]
[1780207779468,30.71,73909.08,0.0,0.00718,2e-05,0.79964]
[1780207784502,30.71,73909.76,0.0,0.00719,2e-05,0.80073]
[1780207793566,30.71,73910.56,0.0,0.0072,2e-05,0.80201]
[1780207795655,30.71,73910.56,0.0,0.0072,2e-05,0.80201]
[1780207795681,30.71,73911.27,0.0,0.00721,2e-05,0.80315]
[1780207801621,30.71,73911.27,0.0,0.00721,2e-05,0.80315]
[1780207806988,30.71,73918.37,0.0,0.00733,2e-05,0.81461]
[1780207813707,30.71,73918.68,0.0,0.00733,2e-05,0.81511]
[1780207818743,30.71,73919.68,0.0,0.00735,2e-05,0.81674]
[1780207823778,30.71,73927.7,0.0,0.00748,2e-05,0.82988]
[1780207829819,30.71,73927.48,0.0,0.00748,2e-05,0.82951]
[1780207831833,30.71,73919.59,0.0,0.00733,2e-05,0.81475]
[1780207837198,30.71,73918.13,0.0,0.00731,2e-05,0.81238]
[1780207842911,30.71,73917.93,0.0,0.00731,2e-05,0.81206]
[1780207847948,30.71,73917.74,0.0,0.0073,2e-05,0.81175]
[1780207852981,30.71,73924.22,0.0,0.00741,2e-05,0.8223]
[1780207858017,30.71,73923.62,0.0,0.0074,2e-05,0.82132]
[1780207864060,30.71,73922.17,0.0,0.00738,2e-05,0.81895]
[1780207869096,30.71,73921.29,0.0,0.00736,2e-05,0.81752]
[1780207874130,30.71,73913.15,0.0,0.00723,2e-05,0.80434]
[1780207879165,30.71,73916.63,0.0,0.00728,2e-05,0.80995]
[1780207884200,30.71,73915.45,0.0,0.00727,2e-05,0.80805]
[1780207889235,30.71,73913.4,0.0,0.00723,2e-05,0.80475]
[1780207895278,30.71,73913.65,0.0,0.00722,2e-05,0.80333]
[1780207907691,30.71,73917.04,0.0,0.00728,2e-05,0.80878]
[1780207913404,30.71,73916.81,0.0,0.00727,2e-05,0.80841]
[1780207918439,30.71,73916.82,0.0,0.00727,2e-05,0.80843]
[1780207923473,30.71,73915.08,0.0,0.00724,2e-05,0.80562]
[1780207928509,30.71,73914.94,0.0,0.00724,2e-05,0.8054]
[1780207934551,30.71,73915.37,0.0,0.00725,2e-05,0.80609]
[1780207939590,30.71,73915.2,0.0,0.00725,2e-05,0.80582]
[1780207944625,30.71,73915.55,0.0,0.00725,2e-05,0.80638]
[1780207949659,30.71,73915.73,0.0,0.00725,2e-05,0.80667]
[1780207954694,30.71,73915.81,0.0,0.00724,2e-05,0.80497]
[1780207960737,30.71,73915.79,0.0,0.00724,2e-05,0.80494]
[1780207966780,30.71,73915.76,0.0,0.00724,2e-05,0.80489]
[1780207971814,30.71,73916.01,0.0,0.00724,2e-05,0.80529]
[1780207976850,30.71,73916.17,0.0,0.00725,2e-05,0.80555]
[1780207983897,30.71,73916.02,0.0,0.00724,2e-05,0.80531]
[1780207998323,30.71,73916.04,0.0,0.00724,2e-05,0.80534]
[1780208008393,30.71,73916.1,0.0,0.00724,2e-05,0.80544]
[1780208016123,30.71,73916.1,0.0,0.00723,2e-05,0.80361]
[1780208021157,30.71,73915.92,0.0,0.00723,2e-05,0.80332]
[1780208026192,30.71,73915.68,0.0,0.00722,2e-05,0.80294]
[1780208031227,30.71,73912.5,0.0,0.00717,2e-05,0.79784]
[1780208036264,30.71,73912.29,0.0,0.00717,2e-05,0.79751]
[1780208045327,30.71,73913.05,0.0,0.00718,2e-05,0.79872]
[1780208051368,30.71,73915.77,0.0,0.00722,2e-05,0.80308]
[1780208056405,30.71,73917.02,0.0,0.00724,2e-05,0.80509]
[1780208062447,30.71,73917.07,0.0,0.00724,2e-05,0.80517]
[1780208067481,30.71,73915.7,0.0,0.00722,2e-05,0.80297]
[1780208072517,30.71,73915.96,0.0,0.00721,2e-05,0.80157]
[1780208077552,30.71,73912.92,0.0,0.00716,2e-05,0.7967]
[1780208082586,30.71,73913.03,0.0,0.00716,2e-05,0.79688]
[1780208087623,30.71,73912.91,0.0,0.00716,2e-05,0.79668]
[1780208093663,30.71,73912.83,0.0,0.00716,2e-05,0.79656]
[1780208099028,30.71,73911.96,0.0,0.00715,2e-05,0.79517]
[1780208100692,30.71,73911.96,0.0,0.00715,2e-05,0.79517]
[1780208100721,30.71,73910.97,0.0,0.00713,2e-05,0.79359]
[1780208106754,30.71,73909.69,0.0,0.00711,2e-05,0.79156]
[1780208111789,30.71,73904.53,0.0,0.00703,2e-05,0.7834]
[1780208119175,30.71,73906.42,0.0,0.00706,2e-05,0.78638]
[1780208124880,30.71,73906.6,0.0,0.00706,2e-05,0.78666]
[1780208129916,30.71,73907.15,0.0,0.00707,2e-05,0.78753]
[1780208134952,30.71,73906.63,0.0,0.00704,2e-05,0.78491]
[1780208139987,30.71,73915.93,0.0,0.00719,2e-05,0.7997]
[1780208145023,30.71,73922.99,0.0,0.00731,2e-05,0.81107]
[1780208151066,30.71,73924.59,0.0,0.00734,2e-05,0.81367]
[1780208156101,30.71,73923.37,0.0,0.00732,2e-05,0.81168]
[1780208161136,30.71,73922.38,0.0,0.0073,2e-05,0.81008]
[1780208166171,30.71,73917.69,0.0,0.00722,2e-05,0.80252]
[1780208172213,30.71,73916.52,0.0,0.0072,2e-05,0.80064]
[1780208177248,30.71,73917.48,0.0,0.00722,2e-05,0.80218]
[1780208182283,30.71,73921.26,0.0,0.00728,2e-05,0.80827]
[1780208188326,30.71,73921.41,0.0,0.00728,2e-05,0.80851]
[1780208193360,30.71,73920.8,0.0,0.00726,2e-05,0.80569]
[1780208198395,30.71,73919.83,0.0,0.00724,2e-05,0.80413]
[1780208200213,30.71,73920.26,0.0,0.00725,2e-05,0.80482]
[1780208200410,30.71,73920.32,0.0,0.00725,2e-05,0.80492]
[1780208205446,30.71,73919.77,0.0,0.00724,2e-05,0.80404]
[1780208210480,30.71,73920.24,0.0,0.00725,2e-05,0.80479]
[1780208215514,30.71,73920.89,0.0,0.00726,2e-05,0.80584]
[1780208220549,30.71,73920.73,0.0,0.00726,2e-05,0.80558]
[1780208225585,30.71,73920.43,0.0,0.00725,2e-05,0.8051]
[1780208232634,30.71,73920.02,0.0,0.00724,2e-05,0.80444]
[1780208237669,30.71,73919.93,0.0,0.00724,2e-05,0.80429]
[1780208243711,30.71,73920.08,0.0,0.00725,2e-05,0.80453]
[1780208250096,30.71,73921.37,0.0,0.00727,2e-05,0.80661]
[1780208257808,30.71,73921.37,0.0,0.00725,2e-05,0.80478]
[1780208264858,30.71,73922.23,0.0,0.00726,2e-05,0.80617]
[1780208270236,30.71,73922.89,0.0,0.00727,2e-05,0.80723]
[1780208280305,30.71,73923.49,0.0,0.00728,2e-05,0.8082]
[1780208288021,30.71,73924.08,0.0,0.00729,2e-05,0.80916]
[1780208294064,30.71,73924.57,0.0,0.0073,2e-05,0.80995]
[1780208299099,30.71,73925.16,0.0,0.00731,2e-05,0.81091]
[1780208305141,30.71,73924.62,0.0,0.0073,2e-05,0.81003]
[1780208310515,30.71,73924.77,0.0,0.00731,2e-05,0.81027]
[1780208317225,30.71,73924.78,0.0,0.00729,2e-05,0.80845]
[1780208325280,30.71,73924.84,0.0,0.00729,2e-05,0.80855]
[1780208330655,30.71,73925.73,0.0,0.00731,2e-05,0.80999]
[1780208337365,30.71,73924.91,0.0,0.00729,2e-05,0.80866]
[1780208342406,30.71,73925.06,0.0,0.00729,2e-05,0.8089]
[1780208351462,30.71,73925.1,0.0,0.0073,2e-05,0.80897]
[1780208356497,30.71,73927.0,0.0,0.00733,2e-05,0.81205]
[1780208361532,30.71,73926.39,0.0,0.00732,2e-05,0.81106]
[1780208366567,30.71,73926.54,0.0,0.00732,2e-05,0.8113]
[1780208371603,30.71,73928.02,0.0,0.00733,2e-05,0.81186]
[1780208376637,30.71,73931.54,0.0,0.00739,2e-05,0.81759]
[1780208382679,30.71,73930.59,0.0,0.00737,2e-05,0.81604]
[1780208387715,30.71,73932.0,0.0,0.00739,2e-05,0.81834]
[1780208392485,30.71,73934.35,0.0,0.00743,2e-05,0.82219]
[1780208392497,30.71,73935.14,0.0,0.00745,2e-05,0.82349]
[1780208394519,30.71,73935.14,0.0,0.00745,2e-05,0.82349]
[1780208394765,30.71,73934.84,0.0,0.00744,2e-05,0.82299]
[1780208401817,30.71,73933.53,0.0,0.00742,2e-05,0.82085]
[1780208406850,30.71,73930.44,0.0,0.00737,2e-05,0.8158]
[1780208412892,30.71,73930.07,0.0,0.00736,2e-05,0.81519]
[1780208417927,30.71,73928.87,0.0,0.00734,2e-05,0.81324]
[1780208427997,30.71,73928.62,0.0,0.00734,2e-05,0.81283]
[1780208437059,30.71,73927.12,0.0,0.0073,2e-05,0.80856]
[1780208445117,30.71,73928.35,0.0,0.00732,2e-05,0.81055]
[1780208451507,30.71,73928.27,0.0,0.00732,2e-05,0.81042]
[1780208459216,30.71,73927.43,0.0,0.0073,2e-05,0.80906]
[1780208465258,30.71,73925.95,0.0,0.00728,2e-05,0.80667]
[1780208471648,30.71,73926.48,0.0,0.00729,2e-05,0.80752]
[1780208478348,30.71,73926.65,0.0,0.00729,2e-05,0.8078]
[1780208483383,30.71,73926.32,0.0,0.00728,2e-05,0.80726]
[1780208490432,30.71,73926.66,0.0,0.00729,2e-05,0.80781]
[1780208495468,30.71,73926.39,0.0,0.00727,2e-05,0.80554]
[1780208500503,30.71,73926.24,0.0,0.00727,2e-05,0.8053]
[1780208508558,30.71,73926.15,0.0,0.00726,2e-05,0.80515]
[1780208513596,30.71,73926.72,0.0,0.00727,2e-05,0.80607]
[1780208519639,30.71,73927.16,0.0,0.00728,2e-05,0.80678]
[1780208524674,30.71,73928.06,0.0,0.0073,2e-05,0.80824]
[1780208529709,30.71,73929.19,0.0,0.00731,2e-05,0.81007]
[1780208536762,30.71,73928.77,0.0,0.00731,2e-05,0.80939]
[1780208542138,30.71,73929.36,0.0,0.00732,2e-05,0.81034]
[1780208547842,30.71,73929.96,0.0,0.00733,2e-05,0.81132]
[1780208553882,30.71,73928.72,0.0,0.00729,2e-05,0.80747]
[1780208560932,30.71,73929.41,0.0,0.0073,2e-05,0.80858]
[1780208565966,30.71,73929.26,0.0,0.0073,2e-05,0.80834]
[1780208571003,30.71,73929.56,0.0,0.0073,2e-05,0.80883]
[1780208576039,30.71,73929.65,0.0,0.00731,2e-05,0.80897]
[1780208581073,30.71,73929.92,0.0,0.00731,2e-05,0.80941]
[1780208588121,30.71,73930.29,0.0,0.00732,2e-05,0.81001]
[1780208593158,30.71,73932.64,0.0,0.00735,2e-05,0.81383]
[1780208598197,30.71,73932.45,0.0,0.00735,2e-05,0.81352]
[1780208608263,30.71,73932.12,0.0,0.00735,2e-05,0.81298]
[1780208622704,30.71,73933.31,0.0,0.00735,2e-05,0.81307]
[1780208629413,30.71,73933.26,0.0,0.00735,2e-05,0.81298]
[1780208639486,30.71,73932.85,0.0,0.00734,2e-05,0.81232]
[1780208644520,30.71,73940.7,0.0,0.00747,2e-05,0.82516]
[1780208649556,30.71,73939.99,0.0,0.00746,2e-05,0.824]
[1780208657612,30.71,73940.06,0.0,0.00746,2e-05,0.82411]
[1780208662984,30.71,73940.13,0.0,0.00746,2e-05,0.82423]
[1780208670702,30.71,73940.13,0.0,0.00746,2e-05,0.82423]
[1780208675737,30.71,73940.11,0.0,0.00745,2e-05,0.82232]
[1780208683125,30.71,73938.1,0.0,0.00741,2e-05,0.81903]
[1780208688828,30.71,73932.72,0.0,0.00732,2e-05,0.81026]
[1780208693864,30.71,73933.12,0.0,0.00733,2e-05,0.81091]
[1780208698899,30.71,73932.51,0.0,0.00732,2e-05,0.80992]
[1780208703934,30.71,73932.29,0.0,0.00732,2e-05,0.80956]
[1780208709978,30.71,73932.76,0.0,0.00732,2e-05,0.81032]
[1780208715012,30.71,73933.33,0.0,0.00733,2e-05,0.81125]
[1780208723406,30.71,73934.16,0.0,0.00735,2e-05,0.8126]
[1780208729111,30.71,73935.04,0.0,0.00736,2e-05,0.81403]
[1780208736159,30.71,73935.81,0.0,0.00736,2e-05,0.81343]
[1780208743545,30.71,73936.16,0.0,0.00736,2e-05,0.814]
[1780208751268,30.71,73934.59,0.0,0.00734,2e-05,0.81145]
[1780208757312,30.71,73934.83,0.0,0.00734,2e-05,0.81184]
[1780208762345,30.71,73934.95,0.0,0.00734,2e-05,0.81203]
[1780208767380,30.71,73932.84,0.0,0.00731,2e-05,0.80861]
[1780208773755,30.71,73931.66,0.0,0.00729,2e-05,0.8067]
[1780208779467,30.71,73931.66,0.0,0.00729,2e-05,0.8067]
[1780208784504,30.71,73931.96,0.0,0.00729,2e-05,0.80718]
[1780208789537,30.71,73931.57,0.0,0.00729,2e-05,0.80655]
[1780208794573,30.71,73931.85,0.0,0.00728,2e-05,0.80516]
[1780208803966,30.71,73931.56,0.0,0.00727,2e-05,0.80469]
[1780208809677,30.71,73930.97,0.0,0.00726,2e-05,0.80374]
[1780208814713,30.71,73928.62,0.0,0.00722,2e-05,0.79996]
[1780208819748,30.71,73928.38,0.0,0.00722,2e-05,0.79957]
[1780208824782,30.71,73928.91,0.0,0.00723,2e-05,0.80042]
[1780208834178,30.71,73921.4,0.0,0.00711,2e-05,0.78843]
[1780208839887,30.71,73919.93,0.0,0.00708,2e-05,0.7861]
[1780208844248,30.71,73920.55,0.0,0.00709,2e-05,0.78708]
[1780208844922,30.71,73920.55,0.0,0.00709,2e-05,0.78708]
[1780208849957,30.71,73920.16,0.0,0.00709,2e-05,0.78646]
[1780208857006,30.71,73920.05,0.0,0.00707,2e-05,0.78448]
[1780208862044,30.71,73920.03,0.0,0.00707,2e-05,0.78445]
[1780208869090,30.71,73921.48,0.0,0.00709,2e-05,0.78674]
[1780208874127,30.71,73922.59,0.0,0.00711,2e-05,0.7885]
[1780208880168,30.71,73923.11,0.0,0.00712,2e-05,0.78933]
[1780208885203,30.71,73923.76,0.0,0.00713,2e-05,0.79036]
[1780208890239,30.71,73927.19,0.0,0.00718,2e-05,0.79584]
[1780208895274,30.71,73933.17,0.0,0.00728,2e-05,0.80545]
[1780208901316,30.71,73935.46,0.0,0.00732,2e-05,0.80916]
[1780208907359,30.71,73935.76,0.0,0.00733,2e-05,0.80965]
[1780208912398,30.71,73936.03,0.0,0.00731,2e-05,0.80824]
[1780208917436,30.71,73936.29,0.0,0.00732,2e-05,0.80866]
[1780208923477,30.71,73934.72,0.0,0.00729,2e-05,0.80612]
[1780208928513,30.71,73934.7,0.0,0.00729,2e-05,0.80608]
[1780208933547,30.71,73934.01,0.0,0.00728,2e-05,0.80497]
[1780208939590,30.71,73933.53,0.0,0.00727,2e-05,0.80419]
[1780208944629,30.71,73935.05,0.0,0.0073,2e-05,0.80665]
[1780208950671,30.71,73934.92,0.0,0.0073,2e-05,0.80644]
[1780208957719,30.71,73926.35,0.0,0.00715,2e-05,0.79267]
[1780208965102,30.71,73927.96,0.0,0.00718,2e-05,0.79524]
[1780208971818,30.71,73930.72,0.0,0.00721,2e-05,0.79783]
[1780208976852,30.71,73934.01,0.0,0.00726,2e-05,0.80313]
[1780208983902,30.71,73934.88,0.0,0.00728,2e-05,0.80453]
[1780208988936,30.71,73937.0,0.0,0.00731,2e-05,0.80796]
[1780208995311,30.71,73936.92,0.0,0.00731,2e-05,0.80783]
[1780209001026,30.71,73924.92,0.0,0.00712,2e-05,0.78857]
[1780209007064,30.71,73920.73,0.0,0.00705,2e-05,0.78194]
[1780209008237,30.71,73920.73,0.0,0.00705,2e-05,0.78194]
[1780209014114,30.71,73925.31,0.0,0.00712,2e-05,0.78919]
[1780209020155,30.71,73928.91,0.0,0.00718,2e-05,0.79493]
[1780209026197,30.71,73929.2,0.0,0.00719,2e-05,0.7954]
[1780209031231,30.71,73937.58,0.0,0.00731,2e-05,0.80705]
[1780209037275,30.71,73937.16,0.0,0.0073,2e-05,0.80637]
[1780209042311,30.71,73938.31,0.0,0.00732,2e-05,0.80824]
[1780209047345,30.71,73940.92,0.0,0.00736,2e-05,0.81248]
[1780209052381,30.71,73936.19,0.0,0.00728,2e-05,0.8048]
[1780209057417,30.71,73938.38,0.0,0.00732,2e-05,0.80835]
[1780209062462,30.71,73938.63,0.0,0.00732,2e-05,0.80875]
[1780209068497,30.71,73939.59,0.0,0.00734,2e-05,0.81031]
[1780209070511,30.71,73952.53,0.0,0.00756,2e-05,0.83157]
[1780209075876,30.71,73956.24,0.0,0.00762,2e-05,0.83775]
[1780209084606,30.71,73959.72,0.0,0.00768,2e-05,0.84358]
[1780209089643,30.71,73965.4,0.0,0.00778,2e-05,0.85317]
[1780209094678,30.71,73962.56,0.0,0.00771,2e-05,0.84645]
[1780209099733,30.71,73961.92,0.0,0.0077,2e-05,0.84538]
[1780209104767,30.71,73960.15,0.0,0.00767,2e-05,0.8424]
[1780209109802,30.71,73961.45,0.0,0.00769,2e-05,0.84458]
[1780209116159,30.71,73961.41,0.0,0.00769,2e-05,0.84452]
[1780209122891,30.71,73962.69,0.0,0.00771,2e-05,0.84667]
[1780209127927,30.71,73963.65,0.0,0.00773,2e-05,0.84829]
[1780209132963,30.71,73969.59,0.0,0.00784,2e-05,0.85837]
[1780209137997,30.71,73970.62,0.0,0.00785,2e-05,0.86013]
[1780209143034,30.71,73969.11,0.0,0.00783,2e-05,0.85755]
[1780209148068,30.71,73970.11,0.0,0.00784,2e-05,0.85926]
[1780209153104,30.71,73971.43,0.0,0.00785,2e-05,0.85958]
[1780209158142,30.71,73970.06,0.0,0.00783,2e-05,0.85724]
[1780209163175,30.71,73976.5,0.0,0.00794,2e-05,0.86827]
[1780209168209,30.71,73977.49,0.0,0.00796,2e-05,0.86998]
[1780209173245,30.71,73976.52,0.0,0.00794,2e-05,0.86831]
[1780209178279,30.71,73978.25,0.0,0.00797,2e-05,0.87129]
[1780209185329,30.71,73985.2,0.0,0.0081,2e-05,0.88336]
[1780209190363,30.71,73988.77,0.0,0.00816,2e-05,0.88961]
[1780209195399,30.71,73996.09,0.0,0.0083,2e-05,0.90254]
[1780209200432,30.71,74000.76,0.0,0.00838,2e-05,0.91087]
[1780209205468,30.71,74003.27,0.0,0.00843,2e-05,0.91538]
[1780209211511,30.71,74003.09,0.0,0.00841,2e-05,0.91303]
[1780209216545,30.71,74004.04,0.0,0.00843,2e-05,0.91474]
[1780209221582,30.71,74005.93,0.0,0.00846,2e-05,0.91814]
[1780209226615,30.71,74008.42,0.0,0.00851,2e-05,0.92264]
[1780209232657,30.71,74008.37,0.0,0.00851,2e-05,0.92255]
[1780209239707,30.71,74009.14,0.0,0.00852,2e-05,0.92394]
[1780209243752,30.71,73996.03,0.0,0.00828,2e-05,0.90043]
[1780209248784,30.71,73989.07,0.0,0.00815,2e-05,0.88815]
[1780209251804,30.71,73979.3,0.0,0.00797,2e-05,0.87115]
[1780209257145,30.71,73978.72,0.0,0.00796,2e-05,0.87015]
[1780209262883,30.71,73980.68,0.0,0.008,2e-05,0.87353]
[1780209268923,30.71,73978.51,0.0,0.00796,2e-05,0.86978]
[1780209273961,30.71,73980.95,0.0,0.00798,2e-05,0.87204]
[1780209278997,30.71,73980.42,0.0,0.00798,2e-05,0.87113]
[1780209286049,30.71,73979.72,0.0,0.00796,2e-05,0.86992]
[1780209291085,30.71,73978.77,0.0,0.00795,2e-05,0.86828]
[1780209296120,30.71,73978.54,0.0,0.00794,2e-05,0.86788]
[1780209302162,30.71,73978.63,0.0,0.00794,2e-05,0.86804]
[1780209307497,30.71,73978.02,0.0,0.00793,2e-05,0.86699]
[1780209315255,30.71,73978.58,0.0,0.00794,2e-05,0.86795]
[1780209320289,30.71,73978.37,0.0,0.00794,2e-05,0.86759]
[1780209325325,30.71,73978.17,0.0,0.00794,2e-05,0.86725]
[1780209330363,30.71,73978.2,0.0,0.00794,2e-05,0.8673]
[1780209332373,30.71,73967.82,0.0,0.00774,2e-05,0.84766]
[1780209337707,30.71,73962.89,0.0,0.00765,2e-05,0.83937]
[1780209345465,30.71,73962.79,0.0,0.00765,2e-05,0.8392]
[1780209351506,30.71,73962.96,0.0,0.00765,2e-05,0.83949]
[1780209356541,30.71,73961.84,0.0,0.00763,2e-05,0.83761]
[1780209361577,30.71,73959.81,0.0,0.0076,2e-05,0.83422]
[1780209367918,30.71,73959.38,0.0,0.00759,2e-05,0.83351]
[1780209373660,30.71,73958.58,0.0,0.00758,2e-05,0.83217]
[1780209378697,30.71,73958.52,0.0,0.00758,2e-05,0.83207]
[1780209383736,30.71,73959.08,0.0,0.00759,2e-05,0.83301]
[1780209388770,30.71,73963.61,0.0,0.00766,2e-05,0.84058]
[1780209392795,30.71,73974.2,0.0,0.00783,2e-05,0.85656]
[1780209398837,30.71,73978.81,0.0,0.00791,2e-05,0.86445]
[1780209403871,30.71,73984.29,0.0,0.00801,2e-05,0.8739]
[1780209406892,30.71,73974.09,0.0,0.00783,2e-05,0.85638]
[1780209412934,30.71,73972.86,0.0,0.00781,2e-05,0.85428]
[1780209418270,30.71,73971.9,0.0,0.00779,2e-05,0.85265]
[1780209425022,30.71,73970.81,0.0,0.00777,2e-05,0.8508]
[1780209430058,30.71,73970.17,0.0,0.00776,2e-05,0.84972]
[1780209435092,30.71,73969.72,0.0,0.00775,2e-05,0.84896]
[1780209440128,30.71,73972.56,0.0,0.0078,2e-05,0.85377]
[1780209445162,30.71,73973.23,0.0,0.00781,2e-05,0.85491]
[1780209456240,30.71,73974.3,0.0,0.00782,2e-05,0.8548]
[1780209468620,30.71,73974.74,0.0,0.00782,2e-05,0.85555]
[1780209478690,30.71,73973.18,0.0,0.0078,2e-05,0.85289]
[1780209484438,30.71,73974.44,0.0,0.00782,2e-05,0.85504]
[1780209489394,30.71,73976.74,0.0,0.00786,2e-05,0.85896]
[1780209489400,30.71,73976.74,0.0,0.00786,2e-05,0.85896]
[1780209489443,30.71,73976.74,0.0,0.00786,2e-05,0.85896]
[1780209494507,30.71,73977.02,0.0,0.00786,2e-05,0.85944]
[1780209499542,30.71,73976.91,0.0,0.00786,2e-05,0.85925]
[1780209506595,30.71,73975.77,0.0,0.00784,2e-05,0.8573]
[1780209514648,30.71,73975.67,0.0,0.00782,2e-05,0.8552]
[1780209519682,30.71,73977.69,0.0,0.00786,2e-05,0.85864]
[1780209524717,30.71,73978.55,0.0,0.00787,2e-05,0.86011]
[1780209529754,30.71,73978.49,0.0,0.00787,2e-05,0.86001]
[1780209536801,30.71,73978.63,0.0,0.00787,2e-05,0.86025]
[1780209541838,30.71,73977.47,0.0,0.00785,2e-05,0.85827]
[1780209547879,30.71,73972.72,0.0,0.00777,2e-05,0.85019]
[1780209552914,30.71,73972.59,0.0,0.00777,2e-05,0.84997]
[1780209557950,30.71,73972.42,0.0,0.00777,2e-05,0.84968]
[1780209562985,30.71,73972.37,0.0,0.00776,2e-05,0.84959]
[1780209568020,30.71,73969.98,0.0,0.00772,2e-05,0.84555]
[1780209573054,30.71,73971.08,0.0,0.00772,2e-05,0.84549]
[1780209577802,30.71,73976.44,0.0,0.00782,2e-05,0.85457]
[1780209577896,30.71,73981.74,0.0,0.00791,2e-05,0.86364]
[1780209579569,30.71,73981.74,0.0,0.00791,2e-05,0.86364]
[1780209579670,30.71,73986.01,0.0,0.00799,2e-05,0.87099]
[1780209585138,30.71,73985.9,0.0,0.00799,2e-05,0.8708]
[1780209590173,30.71,73984.72,0.0,0.00797,2e-05,0.86877]
[1780209595208,30.71,73984.55,0.0,0.00796,2e-05,0.86847]
[1780209600246,30.71,73979.4,0.0,0.00787,2e-05,0.85962]
[1780209605281,30.71,73978.96,0.0,0.00786,2e-05,0.85887]
[1780209610318,30.71,73978.93,0.0,0.00786,2e-05,0.85882]
[1780209616360,30.71,73977.99,0.0,0.00785,2e-05,0.85722]
[1780209624422,30.71,73970.43,0.0,0.00771,2e-05,0.84439]
[1780209629751,30.71,73970.56,0.0,0.00772,2e-05,0.84461]
[1780209635493,30.71,73967.9,0.0,0.00765,2e-05,0.83823]
[1780209640528,30.71,73967.58,0.0,0.00765,2e-05,0.83769]
[1780209646570,30.71,73968.46,0.0,0.00766,2e-05,0.83917]
[1780209651605,30.71,73968.45,0.0,0.00766,2e-05,0.83915]
[1780209659960,30.71,73969.73,0.0,0.00768,2e-05,0.8413]
[1780209668725,30.71,73969.82,0.0,0.00769,2e-05,0.84145]
[1780209673759,30.71,73976.06,0.0,0.00779,2e-05,0.85199]
[1780209680103,30.71,73976.17,0.0,0.0078,2e-05,0.85218]
[1780209690172,30.71,73975.71,0.0,0.00779,2e-05,0.8514]
[1780209700243,30.71,73974.81,0.0,0.00776,2e-05,0.84795]
[1780209705984,30.71,73974.79,0.0,0.00776,2e-05,0.84791]
[1780209712030,30.71,73976.11,0.0,0.00778,2e-05,0.85015]
[1780209719076,30.71,73971.93,0.0,0.00771,2e-05,0.84308]
[1780209724112,30.71,73972.03,0.0,0.00771,2e-05,0.84325]
[1780209729147,30.71,73972.0,0.0,0.00771,2e-05,0.8432]
[1780209740524,30.71,73972.21,0.0,0.00771,2e-05,0.84355]
[1780209749286,30.71,73972.19,0.0,0.00771,2e-05,0.84352]
[1780209754324,30.71,73972.16,0.0,0.00769,2e-05,0.84155]
[1780209760665,30.71,73972.23,0.0,0.00769,2e-05,0.84167]
[1780209768422,30.71,73972.47,0.0,0.0077,2e-05,0.84207]
[1780209775475,30.71,73972.18,0.0,0.00769,2e-05,0.84159]
[1780209780809,30.71,73972.2,0.0,0.00769,2e-05,0.84162]
[1780209788562,30.71,73972.28,0.0,0.00769,2e-05,0.84175]
[1780209797625,30.71,73971.65,0.0,0.00768,2e-05,0.84069]
[1780209807693,30.71,73971.98,0.0,0.00769,2e-05,0.84125]
[1780209814744,30.71,73972.13,0.0,0.00767,2e-05,0.83959]
[1780209820786,30.71,73972.3,0.0,0.00768,2e-05,0.83987]
[1780209826829,30.71,73972.27,0.0,0.00768,2e-05,0.83982]
[1780209833878,30.71,73972.33,0.0,0.00768,2e-05,0.83992]
[1780209841229,30.71,73972.39,0.0,0.00768,2e-05,0.84002]
[1780209851300,30.71,73972.42,0.0,0.00768,2e-05,0.84007]
[1780209857047,30.71,73972.45,0.0,0.00768,2e-05,0.84012]
[1780209862081,30.71,73966.17,0.0,0.00757,2e-05,0.82963]
[1780209868124,30.71,73966.55,0.0,0.00758,2e-05,0.83026]
[1780209873159,30.71,73965.59,0.0,0.00755,2e-05,0.82677]
[1780209880208,30.71,73965.5,0.0,0.00754,2e-05,0.82662]
[1780209885245,30.71,73965.63,0.0,0.00755,2e-05,0.82683]
[1780209890280,30.71,73965.07,0.0,0.00754,2e-05,0.8259]
[1780209897329,30.71,73965.07,0.0,0.00754,2e-05,0.8259]
[1780209907399,30.71,73965.14,0.0,0.00754,2e-05,0.82602]
[1780209913442,30.71,73965.48,0.0,0.00754,2e-05,0.82658]
[1780209921794,30.71,73965.2,0.0,0.00754,2e-05,0.82612]
[1780209927542,30.71,73965.14,0.0,0.00754,2e-05,0.82602]
[1780209932575,30.71,73965.02,0.0,0.00752,2e-05,0.82393]
[1780209937611,30.71,73964.93,0.0,0.00752,2e-05,0.82378]
[1780209945666,30.71,73964.95,0.0,0.00752,2e-05,0.82381]
[1780209950704,30.71,73969.2,0.0,0.00759,2e-05,0.83087]
[1780209955737,30.71,73966.21,0.0,0.00754,2e-05,0.8259]
[1780209962077,30.71,73964.96,0.0,0.00752,2e-05,0.82383]
[1780209967820,30.71,73964.95,0.0,0.00752,2e-05,0.82381]
[1780209972856,30.71,73965.07,0.0,0.00752,2e-05,0.82401]
[1780209977891,30.71,73967.0,0.0,0.00755,2e-05,0.82721]
[1780209983933,30.71,73966.86,0.0,0.00755,2e-05,0.82698]
[1780209989974,30.71,73964.69,0.0,0.00751,2e-05,0.82338]
[1780209996016,30.71,73964.72,0.0,0.0075,2e-05,0.82154]
[1780210002357,30.71,73964.75,0.0,0.0075,2e-05,0.82159]
[1780210008100,30.71,73964.75,0.0,0.0075,2e-05,0.82159]
[1780210013137,30.71,73964.68,0.0,0.0075,2e-05,0.82148]
[1780210020188,30.71,73965.01,0.0,0.0075,2e-05,0.82202]
[1780210025221,30.71,73964.84,0.0,0.0075,2e-05,0.82174]
[1780210031263,30.71,73964.91,0.0,0.0075,2e-05,0.82186]
[1780210043356,30.71,73965.62,0.0,0.00751,2e-05,0.82303]
[1780210049396,30.71,73966.04,0.0,0.00752,2e-05,0.82372]
[1780210062485,30.71,73965.86,0.0,0.0075,2e-05,0.82153]
[1780210067523,30.71,73967.11,0.0,0.00752,2e-05,0.8236]
[1780210072558,30.71,73965.99,0.0,0.0075,2e-05,0.82175]
[1780210082917,30.71,73962.77,0.0,0.00745,2e-05,0.81644]
[1780210091693,30.71,73963.5,0.0,0.00746,2e-05,0.81764]
[1780210096727,30.71,73965.43,0.0,0.00749,2e-05,0.82082]
[1780210103057,30.71,73965.47,0.0,0.00749,2e-05,0.82089]
[1780210113129,30.71,73966.47,0.0,0.00749,2e-05,0.82065]
[1780210118882,30.71,73970.25,0.0,0.00756,2e-05,0.82691]
[1780210123916,30.71,73970.46,0.0,0.00756,2e-05,0.82726]
[1780210128952,30.71,73970.35,0.0,0.00756,2e-05,0.82708]
[1780210133987,30.71,73973.62,0.0,0.00762,2e-05,0.83252]
[1780210141041,30.71,73974.23,0.0,0.00763,2e-05,0.83354]
[1780210148088,30.71,73974.39,0.0,0.00763,2e-05,0.83381]
[1780210153412,30.71,73974.38,0.0,0.00763,2e-05,0.83379]
[1780210159165,30.71,73977.76,0.0,0.00769,2e-05,0.83946]
[1780210169236,30.71,73978.06,0.0,0.00769,2e-05,0.83996]
[1780210175277,30.71,73977.63,0.0,0.00767,2e-05,0.83732]
[1780210181320,30.71,73977.8,0.0,0.00767,2e-05,0.83761]
[1780210186356,30.71,73977.54,0.0,0.00767,2e-05,0.83717]
[1780210191389,30.71,73977.32,0.0,0.00766,2e-05,0.8368]
[1780210199445,30.71,73976.31,0.0,0.00765,2e-05,0.83511]
[1780210204482,30.71,73968.82,0.0,0.00752,2e-05,0.82264]
[1780210210523,30.71,73970.05,0.0,0.00754,2e-05,0.82468]
[1780210216565,30.71,73970.72,0.0,0.00755,2e-05,0.82579]
[1780210221612,30.71,73971.58,0.0,0.00756,2e-05,0.82722]
[1780210226650,30.71,73971.8,0.0,0.00757,2e-05,0.82758]
[1780210231685,30.71,73972.14,0.0,0.00756,2e-05,0.82625]
[1780210236722,30.71,73968.41,0.0,0.00749,2e-05,0.82007]
[1780210241757,30.71,73965.87,0.0,0.00745,2e-05,0.81589]
[1780210248806,30.71,73966.06,0.0,0.00745,2e-05,0.8162]
[1780210254117,30.71,73966.5,0.0,0.00746,2e-05,0.81693]
[1780210262904,30.71,73966.8,0.0,0.00747,2e-05,0.81742]
[1780210267342,30.71,73966.25,0.0,0.00746,2e-05,0.81651]
[1780210267379,30.71,73966.25,0.0,0.00746,2e-05,0.81651]
[1780210274257,30.71,73966.55,0.0,0.00746,2e-05,0.81701]
[1780210280023,30.71,73966.5,0.0,0.00746,2e-05,0.81693]
[1780210285058,30.71,73966.76,0.0,0.00746,2e-05,0.81735]
[1780210290092,30.71,73966.56,0.0,0.00746,2e-05,0.81702]
[1780210295131,30.71,73960.59,0.0,0.00734,2e-05,0.80538]
[1780210304468,30.71,73959.74,0.0,0.00733,2e-05,0.804]
[1780210310232,30.71,73962.82,0.0,0.00738,2e-05,0.80902]
[1780210315267,30.71,73962.56,0.0,0.00738,2e-05,0.80859]
[1780210323328,30.71,73958.02,0.0,0.0073,2e-05,0.80121]
[1780210328358,30.71,73954.78,0.0,0.00725,2e-05,0.79598]
[1780210334678,30.71,73956.8,0.0,0.00728,2e-05,0.79924]
[1780210344750,30.71,73957.82,0.0,0.0073,2e-05,0.80089]
[1780210353113,30.71,73958.82,0.0,0.00731,2e-05,0.80251]
[1780210353214,30.71,73958.82,0.0,0.0073,2e-05,0.80065]
[1780210356384,30.71,73958.82,0.0,0.0073,2e-05,0.80065]
[1780210362596,30.71,73959.95,0.0,0.00732,2e-05,0.80248]
[1780210373161,30.71,73960.02,0.0,0.00732,2e-05,0.80259]
[1780210373244,30.71,73960.53,0.0,0.00733,2e-05,0.80342]
[1780210377690,30.71,73960.83,0.0,0.00733,2e-05,0.80391]
[1780210377779,30.71,73960.43,0.0,0.00732,2e-05,0.80326]
[1780210381172,30.71,73960.5,0.0,0.00733,2e-05,0.80337]
[1780210381731,30.71,73960.55,0.0,0.00733,2e-05,0.80345]
[1780210386766,30.71,73957.8,0.0,0.00728,2e-05,0.799]
[1780210395102,30.71,73958.25,0.0,0.00729,2e-05,0.79973]
[1780210400865,30.71,73959.44,0.0,0.00731,2e-05,0.80165]
[1780210408919,30.71,73959.66,0.0,0.00731,2e-05,0.80201]
[1780210414179,30.71,73960.32,0.0,0.00731,2e-05,0.80122]
[1780210414280,30.71,73962.12,0.0,0.00734,2e-05,0.80414]
[1780210421010,30.71,73962.11,0.0,0.00734,2e-05,0.80412]
[1780210427261,30.71,73962.4,0.0,0.00734,2e-05,0.80459]
[1780210427323,30.71,73962.4,0.0,0.00734,2e-05,0.80459]
[1780210433299,30.71,73961.2,0.0,0.00732,2e-05,0.80264]
[1780210433400,30.71,73960.5,0.0,0.00731,2e-05,0.80151]
[1780210439136,30.71,73957.7,0.0,0.00726,2e-05,0.79698]
[1780210445454,30.71,73955.57,0.0,0.00723,2e-05,0.79355]
[1780210447291,30.71,73955.57,0.0,0.00723,2e-05,0.79355]
[1780210447392,30.71,73955.7,0.0,0.00723,2e-05,0.79376]
[1780210455524,30.71,73955.48,0.0,0.00723,2e-05,0.79341]
[1780210461293,30.71,73953.89,0.0,0.0072,2e-05,0.79085]
[1780210468112,30.71,73953.68,0.0,0.0072,2e-05,0.79052]
[1780210468211,30.71,73953.68,0.0,0.0072,2e-05,0.79052]
[1780210471341,30.71,73953.01,0.0,0.00719,2e-05,0.78945]
[1780210471399,30.71,73954.08,0.0,0.00719,2e-05,0.78931]
[1780210477406,30.71,73954.31,0.0,0.00719,2e-05,0.78968]
[1780210485737,30.71,73954.27,0.0,0.00719,2e-05,0.78962]
[1780210495806,30.71,73954.11,0.0,0.00719,2e-05,0.78936]
[1780210501575,30.71,73951.8,0.0,0.00715,2e-05,0.78567]
[1780210504210,30.71,73949.75,0.0,0.00712,2e-05,0.78241]
[1780210504595,30.71,73950.47,0.0,0.00713,2e-05,0.78355]
[1780210509630,30.71,73950.19,0.0,0.00712,2e-05,0.78311]
[1780210514665,30.71,73951.62,0.0,0.00715,2e-05,0.78539]
[1780210521715,30.71,73950.66,0.0,0.00713,2e-05,0.78386]
[1780210532791,30.71,73950.86,0.0,0.00712,2e-05,0.78234]
[1780210539469,30.71,73951.68,0.0,0.00713,2e-05,0.78364]
[1780210539533,30.71,73953.28,0.0,0.00716,2e-05,0.78619]
[1780210545882,30.71,73953.53,0.0,0.00716,2e-05,0.78659]
[1780210550917,30.71,73953.0,0.0,0.00715,2e-05,0.78575]
[1780210555953,30.71,73953.21,0.0,0.00716,2e-05,0.78608]
[1780210560993,30.71,73953.6,0.0,0.00716,2e-05,0.7867]
[1780210566023,30.71,73954.53,0.0,0.00718,2e-05,0.78819]
[1780210575086,30.71,73954.4,0.0,0.00718,2e-05,0.78798]
[1780210580121,30.71,73952.84,0.0,0.00715,2e-05,0.78549]
[1780210586438,30.71,73953.42,0.0,0.00716,2e-05,0.78642]
[1780210594221,30.71,73952.77,0.0,0.00713,2e-05,0.78354]
[1780210601274,30.71,73953.02,0.0,0.00714,2e-05,0.78394]
[1780210606578,30.71,73953.2,0.0,0.00714,2e-05,0.78423]
[1780210610289,30.71,73953.2,0.0,0.00714,2e-05,0.78423]
[1780210610390,30.71,73953.2,0.0,0.00714,2e-05,0.78423]
[1780210616648,30.71,73954.03,0.0,0.00715,2e-05,0.78555]
[1780210622421,30.71,73954.25,0.0,0.00716,2e-05,0.7859]
[1780210631484,30.71,73954.0,0.0,0.00715,2e-05,0.7855]
[1780210636788,30.71,73955.02,0.0,0.00717,2e-05,0.78713]
[1780210644575,30.71,73954.85,0.0,0.00717,2e-05,0.78686]
[1780210654644,30.71,73954.86,0.0,0.00715,2e-05,0.78503]
[1780210664715,30.71,73954.2,0.0,0.00714,2e-05,0.78398]
[1780210672771,30.71,73954.5,0.0,0.00714,2e-05,0.78446]
[1780210677807,30.71,73954.32,0.0,0.00714,2e-05,0.78417]
[1780210687141,30.71,73954.81,0.0,0.00715,2e-05,0.78495]
[1780210693919,30.71,73954.57,0.0,0.00715,2e-05,0.78457]
[1780210698955,30.71,73955.07,0.0,0.00715,2e-05,0.78537]
[1780210703991,30.71,73953.8,0.0,0.00713,2e-05,0.78335]
[1780210714067,30.71,73953.79,0.0,0.00712,2e-05,0.78149]
[1780210722121,30.71,73955.61,0.0,0.00715,2e-05,0.78439]
[1780210727422,30.71,73953.52,0.0,0.00711,2e-05,0.78107]
[1780210733197,30.71,73953.52,0.0,0.00711,2e-05,0.78107]
[1780210741254,30.71,73953.48,0.0,0.00711,2e-05,0.781]
[1780210747297,30.71,73953.43,0.0,0.00711,2e-05,0.78092]
[1780210757633,30.71,73953.63,0.0,0.00711,2e-05,0.78124]
[1780210763411,30.71,73953.68,0.0,0.00712,2e-05,0.78132]
[1780210768445,30.71,73953.72,0.0,0.00712,2e-05,0.78138]
[1780210777772,30.71,73953.77,0.0,0.0071,2e-05,0.77963]
[1780210783549,30.71,73954.39,0.0,0.00711,2e-05,0.78061]
[1780210788584,30.71,73953.62,0.0,0.0071,2e-05,0.77939]
[1780210793624,30.71,73952.67,0.0,0.00708,2e-05,0.77788]
[1780210798655,30.71,73952.5,0.0,0.00708,2e-05,0.77762]
[1780210802682,30.71,73942.55,0.0,0.00692,2e-05,0.762]
[1780210805703,30.71,73932.96,0.0,0.00677,2e-05,0.74719]
[1780210810741,30.71,73929.83,0.0,0.00672,2e-05,0.74241]
[1780210811985,30.71,73929.83,0.0,0.00672,2e-05,0.74241]
[1780210812077,30.71,73938.77,0.0,0.00686,2e-05,0.75613]
[1780210815163,30.71,73938.94,0.0,0.00686,2e-05,0.7564]
[1780210815251,30.71,73938.84,0.0,0.00686,2e-05,0.75624]
[1780210820811,30.71,73938.84,0.0,0.00686,2e-05,0.75624]
[1780210825849,30.71,73942.41,0.0,0.00692,2e-05,0.76178]
[1780210830880,30.71,73943.6,0.0,0.00694,2e-05,0.76363]
[1780210838202,30.71,73943.94,0.0,0.00693,2e-05,0.76236]
[1780210844048,30.71,73943.67,0.0,0.00692,2e-05,0.76194]
[1780210844150,30.71,73941.93,0.0,0.00689,2e-05,0.75923]
[1780210850015,30.71,73940.12,0.0,0.00687,2e-05,0.75643]
[1780210855524,30.71,73932.62,0.0,0.00675,2e-05,0.7449]
[1780210856056,30.71,73932.67,0.0,0.00675,2e-05,0.74497]
[1780210861091,30.71,73932.63,0.0,0.00675,2e-05,0.74491]
[1780210866097,30.71,73931.43,0.0,0.00673,2e-05,0.74308]
[1780210866126,30.71,73931.25,0.0,0.00673,2e-05,0.74281]
[1780210871162,30.71,73930.51,0.0,0.00672,2e-05,0.74168]
[1780210874406,30.71,73929.12,0.0,0.00669,2e-05,0.73957]
[1780210875192,30.71,73928.78,0.0,0.00669,2e-05,0.73905]
[1780210880228,30.71,73927.73,0.0,0.00667,2e-05,0.73746]
[1780210884125,30.71,73924.21,0.0,0.00662,2e-05,0.73214]
[1780210884254,30.71,73922.9,0.0,0.0066,2e-05,0.73017]
[1780210887124,30.71,73921.32,0.0,0.00657,2e-05,0.7278]
[1780210887274,30.71,73922.17,0.0,0.00659,2e-05,0.72908]
[1780210892311,30.71,73921.04,0.0,0.00655,2e-05,0.72564]
[1780210897352,30.71,73921.64,0.0,0.00656,2e-05,0.72654]
[1780210908694,30.71,73921.4,0.0,0.00656,2e-05,0.72618]
[1780210915475,30.71,73921.01,0.0,0.00655,2e-05,0.72559]
[1780210923532,30.71,73920.71,0.0,0.00655,2e-05,0.72514]
[1780210928833,30.71,73919.44,0.0,0.00653,2e-05,0.72325]
[1780210934609,30.71,73915.76,0.0,0.00648,2e-05,0.71778]
[1780210939644,30.71,73915.56,0.0,0.00647,2e-05,0.71748]
[1780210945686,30.71,73917.51,0.0,0.0065,2e-05,0.72038]
[1780210950721,30.71,73914.35,0.0,0.00645,1e-05,0.71569]
[1780210955759,30.71,73913.65,0.0,0.00643,1e-05,0.71294]
[1780210960791,30.71,73910.62,0.0,0.00638,1e-05,0.70848]
[1780210965826,30.71,73910.61,0.0,0.00638,1e-05,0.70847]
[1780210970861,30.71,73910.61,0.0,0.00638,1e-05,0.70847]
[1780210975899,30.71,73911.24,0.0,0.00639,1e-05,0.70939]
[1780210981956,30.71,73911.41,0.0,0.00639,1e-05,0.70964]
[1780210989294,30.71,73909.27,0.0,0.00636,1e-05,0.70651]
[1780210995046,30.71,73908.54,0.0,0.00635,1e-05,0.70544]
[1780211000374,30.71,73908.35,0.0,0.00635,1e-05,0.70516]
[1780211000476,30.71,73907.92,0.0,0.00634,1e-05,0.70453]
[1780211006125,30.71,73906.91,0.0,0.00633,1e-05,0.70306]
[1780211011159,30.71,73909.04,0.0,0.00634,1e-05,0.70446]
[1780211013818,30.71,73909.14,0.0,0.00635,1e-05,0.70461]
[1780211014180,30.71,73909.75,0.0,0.00636,1e-05,0.7055]
[1780211019505,30.71,73908.32,0.0,0.00633,1e-05,0.70341]
[1780211028279,30.71,73907.85,0.0,0.00633,1e-05,0.70273]
[1780211034321,30.71,73907.69,0.0,0.00632,1e-05,0.70249]
[1780211039649,30.71,73904.93,0.0,0.00628,1e-05,0.69848]
[1780211043385,30.71,73892.5,0.0,0.0061,1e-05,0.68066]
[1780211048419,30.71,73885.12,0.0,0.006,1e-05,0.67029]
[1780211052472,30.71,73884.31,0.0,0.00599,1e-05,0.66923]
[1780211052509,30.71,73884.79,0.0,0.006,1e-05,0.6699]
[1780211058490,30.71,73884.74,0.0,0.006,1e-05,0.66983]
[1780211058709,30.71,73884.74,0.0,0.006,1e-05,0.66983]
[1780211059497,30.71,73884.57,0.0,0.00599,1e-05,0.66959]
[1780211064535,30.71,73885.85,0.0,0.00601,1e-05,0.67138]
[1780211069568,30.71,73885.67,0.0,0.00601,1e-05,0.67113]
[1780211074607,30.71,73884.95,0.0,0.00598,1e-05,0.66847]
[1780211079930,30.71,73884.63,0.0,0.00598,1e-05,0.66803]
[1780211085684,30.71,73884.62,0.0,0.00598,1e-05,0.66801]
[1780211090720,30.71,73884.29,0.0,0.00598,1e-05,0.66755]
[1780211095754,30.71,73884.86,0.0,0.00598,1e-05,0.66835]
[1780211100789,30.71,73882.45,0.0,0.00595,1e-05,0.66499]
[1780211102806,30.71,73891.41,0.0,0.00608,1e-05,0.67755]
[1780211107841,30.71,73885.19,0.0,0.00599,1e-05,0.66885]
[1780211112875,30.71,73885.04,0.0,0.00599,1e-05,0.66864]
[1780211118917,30.71,73885.66,0.0,0.006,1e-05,0.66962]
[1780211126974,30.71,73887.96,0.0,0.00603,1e-05,0.67289]
[1780211132010,30.72,73888.2,0.0,0.00602,1e-05,0.67208]
[1780211137047,30.72,73889.06,0.0,0.00604,1e-05,0.67383]
[1780211144094,30.72,73887.43,0.0,0.00602,1e-05,0.67169]
[1780211150430,30.72,73888.09,0.0,0.00603,1e-05,0.67273]
[1780211156178,30.73,73891.28,0.0,0.00608,1e-05,0.67757]
[1780211161216,30.73,73891.33,0.0,0.00608,1e-05,0.67786]
[1780211166255,30.73,73895.57,0.0,0.00614,1e-05,0.68389]
[1780211171287,30.73,73897.5,0.0,0.00617,1e-05,0.68664]
[1780211176322,30.73,73898.93,0.0,0.00619,1e-05,0.68869]
[1780211182364,30.73,73903.11,0.0,0.00625,1e-05,0.6947]
[1780211187400,30.73,73902.33,0.0,0.00624,1e-05,0.69357]
[1780211192434,30.73,73903.35,0.0,0.00624,1e-05,0.69335]
[1780211197468,30.73,73902.53,0.0,0.00623,1e-05,0.69217]
[1780211203511,30.73,73902.83,0.0,0.00623,1e-05,0.6926]
[1780211208546,30.73,73901.14,0.0,0.00621,1e-05,0.69017]
[1780211215599,30.73,73901.89,0.0,0.00622,1e-05,0.69125]
[1780211220630,30.73,73899.08,0.0,0.00618,1e-05,0.68722]
[1780211225666,30.73,73895.44,0.0,0.00613,1e-05,0.68203]
[1780211230700,30.73,73897.93,0.0,0.00616,1e-05,0.68558]
[1780211236742,30.73,73898.11,0.0,0.00616,1e-05,0.68584]
[1780211243793,30.73,73900.17,0.0,0.00619,1e-05,0.68878]
[1780211248826,30.73,73899.45,0.0,0.00618,1e-05,0.68775]
[1780211253861,30.73,73901.1,0.0,0.00619,1e-05,0.68843]
[1780211258897,30.73,73900.93,0.0,0.00619,1e-05,0.68819]
[1780211263932,30.73,73900.6,0.0,0.00618,1e-05,0.68772]
[1780211268966,30.73,73898.5,0.0,0.00615,1e-05,0.68472]
[1780211275011,30.73,73898.92,0.0,0.00616,1e-05,0.68531]
[1780211280049,30.73,73898.43,0.0,0.00615,1e-05,0.68462]
[1780211286088,30.73,73898.64,0.0,0.00616,1e-05,0.68492]
[1780211291426,30.73,73898.73,0.0,0.00616,1e-05,0.68504]
[1780211297166,30.73,73898.73,0.0,0.00616,1e-05,0.68504]
[1780211305224,30.73,73899.02,0.0,0.00616,1e-05,0.68546]
[1780211311565,30.73,73899.46,0.0,0.00615,1e-05,0.68441]
[1780211317305,30.73,73899.5,0.0,0.00615,1e-05,0.68446]
[1780211322341,30.73,73899.26,0.0,0.00615,1e-05,0.68412]
[1780211328382,30.73,73899.08,0.0,0.00615,1e-05,0.68387]
[1780211334425,30.73,73899.07,0.0,0.00615,1e-05,0.68385]
[1780211340466,30.73,73896.63,0.0,0.00611,1e-05,0.68038]
[1780211345501,30.73,73894.45,0.0,0.00608,1e-05,0.6773]
[1780211350537,30.73,73894.47,0.0,0.00608,1e-05,0.67732]
[1780211355571,30.73,73894.38,0.0,0.00608,1e-05,0.6772]
[1780211360607,30.73,73895.24,0.0,0.00609,1e-05,0.67841]
[1780211365642,30.73,73894.77,0.0,0.00609,1e-05,0.67775]
[1780211370676,30.73,73894.66,0.0,0.00609,1e-05,0.67759]
[1780211375712,30.73,73898.81,0.0,0.00613,1e-05,0.68181]
[1780211382760,30.73,73898.1,0.0,0.00612,1e-05,0.6808]
[1780211388802,30.73,73897.58,0.0,0.00611,1e-05,0.68006]
[1780211393838,30.73,73896.51,0.0,0.0061,1e-05,0.67854]
[1780211399880,30.73,73899.65,0.0,0.00614,1e-05,0.683]
[1780211404914,30.73,73901.51,0.0,0.00617,1e-05,0.68565]
[1780211409951,30.73,73901.01,0.0,0.00616,1e-05,0.68494]
[1780211414984,30.73,73903.26,0.0,0.00619,1e-05,0.68816]
[1780211421042,30.73,73903.63,0.0,0.0062,1e-05,0.68869]
[1780211426367,30.73,73906.62,0.0,0.00624,1e-05,0.69299]
[1780211433125,30.73,73908.06,0.0,0.00625,1e-05,0.69337]
[1780211438161,30.73,73910.48,0.0,0.00628,1e-05,0.69687]
[1780211445212,30.73,73910.78,0.0,0.00629,1e-05,0.6973]
[1780211451252,30.73,73912.57,0.0,0.00631,1e-05,0.6999]
[1780211456575,30.73,73914.62,0.0,0.00635,1e-05,0.70288]
[1780211462333,30.73,73914.62,0.0,0.00635,1e-05,0.70288]
[1780211468374,30.73,73915.16,0.0,0.00635,1e-05,0.70367]
[1780211473410,30.73,73908.91,0.0,0.00626,1e-05,0.69459]
[1780211478445,30.73,73906.07,0.0,0.00622,1e-05,0.6905]
[1780211483479,30.73,73905.13,0.0,0.00621,1e-05,0.68915]
[1780211492543,30.73,73903.66,0.0,0.00617,1e-05,0.68536]
[1780211499592,30.73,73902.58,0.0,0.00615,1e-05,0.68382]
[1780211504626,30.73,73900.71,0.0,0.00613,1e-05,0.68116]
[1780211510667,30.73,73898.39,0.0,0.00609,1e-05,0.67787]
[1780211515703,30.73,73898.13,0.0,0.00609,1e-05,0.6775]
[1780211520742,30.73,73898.58,0.0,0.0061,1e-05,0.67814]
[1780211527077,30.73,73898.37,0.0,0.00609,1e-05,0.67784]
[1780211537147,30.73,73898.36,0.0,0.00609,1e-05,0.67783]
[1780211544912,30.73,73898.31,0.0,0.00609,1e-05,0.67776]
[1780211549947,30.73,73897.52,0.0,0.00608,1e-05,0.67664]
[1780211552967,30.73,73884.69,0.0,0.00589,1e-05,0.65707]
[1780211558003,30.73,73876.15,0.0,0.00577,1e-05,0.64562]
[1780211562033,30.73,73861.69,0.0,0.00558,1e-05,0.62652]
[1780211567068,30.73,73857.42,0.0,0.00553,1e-05,0.62142]
[1780211572107,30.74,73856.04,0.0,0.00552,1e-05,0.62015]
[1780211577142,30.74,73850.48,0.0,0.00545,1e-05,0.61345]
[1780211582182,30.75,73851.37,0.0,0.00547,1e-05,0.6152]
[1780211587497,30.75,73853.94,0.0,0.00551,1e-05,0.61922]
[1780211591242,30.76,73863.79,0.0,0.00564,1e-05,0.63253]
[1780211596277,30.76,73866.56,0.0,0.00568,1e-05,0.63655]
[1780211601312,30.76,73876.2,0.0,0.00582,1e-05,0.64989]
[1780211606349,30.76,73881.74,0.0,0.00589,1e-05,0.65758]
[1780211611384,30.76,73883.06,0.0,0.0059,1e-05,0.65782]
[1780211616419,30.76,73883.04,0.0,0.0059,1e-05,0.65788]
[1780211621454,30.76,73885.56,0.0,0.00593,1e-05,0.66145]
[1780211626490,30.76,73885.62,0.0,0.00594,1e-05,0.66158]
[1780211631525,30.76,73879.89,0.0,0.00586,1e-05,0.6538]
[1780211637850,30.77,73878.44,0.0,0.00584,1e-05,0.65206]
[1780211641613,30.77,73868.72,0.0,0.00571,1e-05,0.63912]
[1780211646637,30.77,73863.18,0.0,0.00564,1e-05,0.63215]
[1780211651672,30.77,73860.97,0.0,0.00562,1e-05,0.62966]
[1780211656708,30.78,73864.41,0.0,0.00567,1e-05,0.63465]
[1780211661740,30.78,73861.28,0.0,0.00563,1e-05,0.63088]
[1780211668064,30.78,73860.43,0.0,0.00562,1e-05,0.63022]
[1780211673824,30.79,73857.45,0.0,0.00557,1e-05,0.62519]
[1780211678859,30.79,73854.78,0.0,0.00554,1e-05,0.62213]
[1780211683897,30.79,73853.43,0.0,0.00553,1e-05,0.62084]
[1780211688930,30.8,73853.62,0.0,0.00554,1e-05,0.62156]
[1780211694974,30.8,73853.01,0.0,0.00553,1e-05,0.6213]
[1780211700052,30.81,73853.2,0.0,0.00554,1e-05,0.62198]
[1780211705052,30.81,73853.28,0.0,0.00555,1e-05,0.6225]
[1780211710087,30.81,73852.19,0.0,0.00554,1e-05,0.6215]
[1780211713601,30.81,73851.97,0.0,0.00554,1e-05,0.62146]
[1780211714115,30.81,73851.89,0.0,0.00554,1e-05,0.62144]
[1780211715596,30.82,73849.9,0.0,0.00551,1e-05,0.61893]
[1780211716130,30.82,73849.4,0.0,0.00551,1e-05,0.61836]
[1780211721165,30.82,73858.6,0.0,0.00563,1e-05,0.6309]
[1780211727207,30.82,73858.33,0.0,0.00563,1e-05,0.63093]
[1780211733249,30.82,73856.96,0.0,0.0056,1e-05,0.62791]
[1780211738284,30.83,73856.83,0.0,0.0056,1e-05,0.62808]
[1780211743321,30.83,73855.13,0.0,0.00559,1e-05,0.62619]
[1780211748629,30.83,73851.46,0.0,0.00554,1e-05,0.62175]
[1780211754398,30.84,73847.83,0.0,0.0055,1e-05,0.6175]
[1780211759433,30.84,73846.9,0.0,0.00549,1e-05,0.61675]
[1780211764467,30.84,73846.9,0.0,0.0055,1e-05,0.61724]
[1780211771516,30.85,73847.2,0.0,0.00551,1e-05,0.6183]
[1780211778839,30.86,73847.32,0.0,0.00552,1e-05,0.6192]
[1780211784608,30.86,73848.74,0.0,0.00554,1e-05,0.62155]
[1780211789641,30.86,73848.79,0.0,0.00554,1e-05,0.62208]
[1780211794678,30.87,73849.38,0.0,0.00554,1e-05,0.62175]
[1780211799713,30.87,73849.34,0.0,0.00555,1e-05,0.62217]
[1780211804749,30.87,73847.95,0.0,0.00554,1e-05,0.62093]
[1780211809784,30.88,73848.46,0.0,0.00555,1e-05,0.62209]
[1780211814819,30.88,73849.83,0.0,0.00557,1e-05,0.62435]
[1780211821870,30.89,73850.46,0.0,0.00558,1e-05,0.62582]
[1780211826904,30.89,73850.83,0.0,0.00559,1e-05,0.62676]
[1780211832945,30.89,73850.55,0.0,0.0056,1e-05,0.62693]
[1780211837981,30.9,73850.89,0.0,0.0056,1e-05,0.62781]
[1780211844022,30.9,73850.87,0.0,0.00561,1e-05,0.62832]
[1780211849331,30.9,73849.54,0.0,0.0056,1e-05,0.62701]
[1780211855099,30.91,73851.42,0.0,0.00561,1e-05,0.62846]
[1780211860135,30.91,73844.72,0.0,0.00553,1e-05,0.62016]
[1780211865170,30.92,73845.14,0.0,0.00554,1e-05,0.62125]
[1780211868190,30.92,73854.02,0.0,0.00566,1e-05,0.63323]
[1780211875239,30.92,73853.71,0.0,0.00566,1e-05,0.63339]
[1780211881283,30.93,73852.49,0.0,0.00565,1e-05,0.63216]
[1780211887325,30.93,73852.75,0.0,0.00566,1e-05,0.63292]
[1780211892360,30.93,73852.4,0.0,0.00566,1e-05,0.63286]
[1780211897396,30.94,73851.14,0.0,0.00564,1e-05,0.63159]
[1780211902430,30.94,73846.2,0.0,0.00558,1e-05,0.62553]
[1780211907465,30.94,73848.88,0.0,0.00562,1e-05,0.62956]
[1780211912500,30.95,73846.89,0.0,0.00559,1e-05,0.62583]
[1780211918543,30.95,73847.4,0.0,0.0056,1e-05,0.6271]
[1780211923579,30.95,73847.02,0.0,0.0056,1e-05,0.62709]
[1780211928614,30.96,73847.44,0.0,0.00561,1e-05,0.62814]
[1780211933650,30.96,73848.87,0.0,0.00564,1e-05,0.63051]
[1780211938684,30.97,73849.17,0.0,0.00564,1e-05,0.63135]
[1780211943720,30.97,73848.92,0.0,0.00565,1e-05,0.63145]
[1780211948755,30.97,73848.35,0.0,0.00564,1e-05,0.63111]
[1780211953790,30.97,73848.93,0.0,0.00565,1e-05,0.6323]
[1780211958826,30.98,73848.64,0.0,0.00565,1e-05,0.63234]
[1780211963860,30.98,73849.0,0.0,0.00566,1e-05,0.63325]
[1780211965340,30.98,73849.0,0.0,0.00566,1e-05,0.63325]
[1780211965401,30.98,73849.28,0.0,0.00567,1e-05,0.63379]
[1780211968379,30.98,73849.28,0.0,0.00567,1e-05,0.63379]
[1780211968433,30.98,73851.33,0.0,0.0057,1e-05,0.63676]
[1780211973932,30.99,73848.52,0.0,0.00565,1e-05,0.6319]
[1780211978965,30.99,73846.95,0.0,0.00564,1e-05,0.63027]
[1780211984000,31.0,73844.84,0.0,0.00561,1e-05,0.62797]
[1780211989041,31.0,73845.17,0.0,0.00562,1e-05,0.62889]
[1780211994073,31.0,73846.86,0.0,0.00565,1e-05,0.6316]
[1780211999110,31.01,73846.8,0.0,0.00565,1e-05,0.63199]
[1780212005150,31.01,73845.95,0.0,0.00565,1e-05,0.63143]
[1780212010458,31.01,73845.84,0.0,0.00565,1e-05,0.63176]
[1780212016228,31.02,73844.22,0.0,0.00564,1e-05,0.63019]
[1780212021263,31.02,73844.18,0.0,0.00563,1e-05,0.63014]
[1780212026298,31.02,73845.3,0.0,0.00565,1e-05,0.63162]
[1780212031332,31.02,73844.41,0.0,0.00562,1e-05,0.62885]
[1780212036367,31.02,73843.85,0.0,0.00562,1e-05,0.62811]
[1780212041403,31.02,73844.91,0.0,0.00563,1e-05,0.62951]
[1780212046439,31.02,73843.58,0.0,0.00561,1e-05,0.62776]
[1780212051473,31.02,73842.22,0.0,0.00559,1e-05,0.62597]
[1780212057515,31.02,73842.56,0.0,0.0056,1e-05,0.62641]
[1780212062554,31.02,73842.14,0.0,0.00559,1e-05,0.62586]
[1780212067589,31.02,73842.11,0.0,0.00559,1e-05,0.62582]
[1780212072623,31.02,73842.32,0.0,0.0056,1e-05,0.6261]
[1780212077661,31.02,73842.39,0.0,0.0056,1e-05,0.62619]
[1780212083700,31.02,73842.1,0.0,0.00559,1e-05,0.62581]
[1780212088735,31.02,73841.66,0.0,0.00559,1e-05,0.62523]
[1780212093771,31.02,73841.74,0.0,0.00557,1e-05,0.62375]
[1780212098807,31.02,73837.33,0.0,0.00552,1e-05,0.61799]
[1780212100406,31.02,73837.33,0.0,0.00552,1e-05,0.61799]
[1780212100453,31.02,73836.88,0.0,0.00551,1e-05,0.61741]
[1780212105867,31.02,73835.94,0.0,0.0055,1e-05,0.61618]
[1780212111181,31.02,73835.76,0.0,0.0055,1e-05,0.61595]
[1780212118958,31.02,73835.29,0.0,0.00549,1e-05,0.61534]
[1780212124455,31.02,73827.8,0.0,0.00539,1e-05,0.60569]
[1780212124556,31.02,73826.84,0.0,0.00538,1e-05,0.60446]
[1780212130034,31.02,73825.14,0.0,0.00536,1e-05,0.6023]
[1780212135072,31.02,73825.31,0.0,0.00536,1e-05,0.60251]
[1780212140106,31.02,73824.0,0.0,0.00535,1e-05,0.60084]
[1780212145139,31.02,73822.37,0.0,0.00533,1e-05,0.59878]
[1780212151461,31.02,73821.12,0.0,0.0053,1e-05,0.59566]
[1780212157224,31.02,73820.66,0.0,0.00529,1e-05,0.59508]
[1780212158513,31.02,73820.66,0.0,0.00529,1e-05,0.59508]
[1780212158537,31.02,73820.79,0.0,0.00529,1e-05,0.59525]
[1780212164273,31.02,73819.25,0.0,0.00527,1e-05,0.59331]
[1780212169308,31.02,73819.87,0.0,0.00528,1e-05,0.59409]
[1780212174538,31.02,73820.01,0.0,0.00528,1e-05,0.59426]
[1780212174639,31.02,73820.62,0.0,0.00529,1e-05,0.59503]
[1780212176541,31.02,73820.62,0.0,0.00529,1e-05,0.59503]
[1780212176642,31.02,73820.84,0.0,0.00529,1e-05,0.59531]
[1780212181672,31.02,73821.07,0.0,0.0053,1e-05,0.5956]
[1780212187435,31.02,73820.83,0.0,0.00529,1e-05,0.5953]
[1780212193477,31.02,73821.49,0.0,0.0053,1e-05,0.59613]
[1780212198511,31.02,73818.6,0.0,0.00527,1e-05,0.59249]
[1780212200072,31.02,73818.22,0.0,0.00526,1e-05,0.59201]
[1780212200526,31.02,73818.38,0.0,0.00526,1e-05,0.59221]
[1780212205561,31.02,73817.46,0.0,0.00525,1e-05,0.59106]
[1780212210596,31.02,73817.35,0.0,0.00525,1e-05,0.59092]
[1780212212618,31.02,73817.04,0.0,0.00523,1e-05,0.58902]
[1780212212644,31.02,73816.84,0.0,0.00523,1e-05,0.58877]
[1780212216637,31.02,73805.77,0.0,0.00509,1e-05,0.57506]
[1780212221673,31.02,73804.04,0.0,0.00507,1e-05,0.57295]
[1780212226709,31.02,73801.13,0.0,0.00504,1e-05,0.5694]
[1780212231743,31.02,73805.13,0.0,0.00509,1e-05,0.57428]
[1780212236778,31.02,73798.01,0.0,0.005,1e-05,0.56562]
[1780212237370,31.02,73798.01,0.0,0.005,1e-05,0.56562]
[1780212237786,31.02,73799.12,0.0,0.00501,1e-05,0.56696]
[1780212242827,31.02,73801.1,0.0,0.00504,1e-05,0.56936]
[1780212247858,31.02,73793.67,0.0,0.00495,1e-05,0.56039]
[1780212252895,31.02,73789.87,0.0,0.00491,1e-05,0.55585]
[1780212254720,31.02,73789.87,0.0,0.00491,1e-05,0.55585]
[1780212254772,31.02,73787.6,0.0,0.00488,1e-05,0.55315]
[1780212259943,31.02,73786.22,0.0,0.00486,1e-05,0.55152]
[1780212264989,31.02,73788.2,0.0,0.00489,1e-05,0.55386]
[1780212270012,31.02,73788.78,0.0,0.00489,1e-05,0.55455]
[1780212275048,31.02,73788.29,0.0,0.00487,1e-05,0.55252]
[1780212280090,31.02,73783.51,0.0,0.00482,1e-05,0.54688]
[1780212286132,31.02,73781.98,0.0,0.0048,1e-05,0.54509]
[1780212288497,31.02,73781.7,0.0,0.0048,1e-05,0.54476]
[1780212288598,31.02,73781.91,0.0,0.0048,1e-05,0.54501]
[1780212294187,31.02,73781.4,0.0,0.00479,1e-05,0.54441]
[1780212299223,31.02,73780.32,0.0,0.00478,1e-05,0.54315]
[1780212304257,31.02,73781.94,0.0,0.0048,1e-05,0.54504]
[1780212309293,31.02,73782.58,0.0,0.00481,1e-05,0.54579]
[1780212312585,31.02,73793.48,0.0,0.00493,1e-05,0.5587]
[1780212316786,31.02,73793.08,0.0,0.00493,1e-05,0.55823]
[1780212316813,31.02,73795.39,0.0,0.00496,1e-05,0.56099]
[1780212322655,31.02,73789.47,0.0,0.00489,1e-05,0.55392]
[1780212328426,31.02,73788.82,0.0,0.00488,1e-05,0.55315]
[1780212333462,31.02,73785.5,0.0,0.00483,1e-05,0.54788]
[1780212339505,31.02,73784.37,0.0,0.00482,1e-05,0.54669]
[1780212344871,31.02,73778.35,0.0,0.00475,1e-05,0.53966]
[1780212344893,31.02,73778.52,0.0,0.00475,1e-05,0.53991]
[1780212350580,31.02,73778.44,0.0,0.00475,1e-05,0.54011]
[1780212356621,31.02,73777.84,0.0,0.00475,1e-05,0.53957]
[1780212360863,31.02,73778.99,0.0,0.00476,1e-05,0.54091]
[1780212360934,31.02,73779.17,0.0,0.00476,1e-05,0.54112]
[1780212364128,31.02,73780.99,0.0,0.00478,1e-05,0.54324]
[1780212364678,31.02,73781.07,0.0,0.00479,1e-05,0.54333]
[1780212369714,31.02,73782.76,0.0,0.00481,1e-05,0.54531]
[1780212376763,31.02,73786.05,0.0,0.00484,1e-05,0.54918]
[1780212380905,31.02,73786.83,0.0,0.00485,1e-05,0.5501]
[1780212380916,31.02,73791.49,0.0,0.00491,1e-05,0.55563]
[1780212386835,31.02,73792.17,0.0,0.00491,1e-05,0.55644]
[1780212391871,31.02,73792.36,0.0,0.0049,1e-05,0.55521]
[1780212396904,31.02,73794.19,0.0,0.00493,1e-05,0.55739]
[1780212403954,31.02,73793.47,0.0,0.00492,1e-05,0.55653]
[1780212408988,31.02,73792.58,0.0,0.00491,1e-05,0.55547]
[1780212414025,31.02,73792.8,0.0,0.00491,1e-05,0.55573]
[1780212420068,31.02,73792.71,0.0,0.00491,1e-05,0.55563]
[1780212428124,31.02,73792.42,0.0,0.0049,1e-05,0.55528]
[1780212433430,31.02,73792.49,0.0,0.00491,1e-05,0.55537]
[1780212437986,31.02,73794.09,0.0,0.00492,1e-05,0.55727]
[1780212438045,31.02,73798.67,0.0,0.00498,1e-05,0.56277]
[1780212439022,31.02,73798.67,0.0,0.00498,1e-05,0.56277]
[1780212439053,31.02,73799.06,0.0,0.00498,1e-05,0.56324]
[1780212444237,31.02,73798.62,0.0,0.00498,1e-05,0.56271]
[1780212450278,31.02,73799.93,0.0,0.00499,1e-05,0.56429]
[1780212456320,31.02,73802.03,0.0,0.00501,1e-05,0.56535]
[1780212461355,31.02,73801.67,0.0,0.005,1e-05,0.56492]
[1780212467794,31.02,73803.22,0.0,0.00502,1e-05,0.56679]
[1780212467895,31.02,73802.72,0.0,0.00501,1e-05,0.56619]
[1780212473710,31.02,73803.11,0.0,0.00502,1e-05,0.56666]
[1780212479483,31.02,73803.11,0.0,0.00502,1e-05,0.56666]
[1780212493904,31.02,73807.3,0.0,0.00507,1e-05,0.57175]
[1780212493932,31.02,73807.64,0.0,0.00507,1e-05,0.57217]
[1780212495913,31.02,73807.55,0.0,0.00507,1e-05,0.57206]
[1780212495992,31.02,73799.93,0.0,0.00498,1e-05,0.56282]
[1780212497092,31.02,73799.93,0.0,0.00498,1e-05,0.56282]
[1780212497609,31.02,73800.22,0.0,0.00498,1e-05,0.56317]
[1780212498179,31.02,73800.22,0.0,0.00498,1e-05,0.56317]
[1780212498616,31.02,73800.97,0.0,0.00499,1e-05,0.56407]
[1780212500133,31.02,73801.46,0.0,0.005,1e-05,0.56466]
[1780212500631,31.02,73801.3,0.0,0.005,1e-05,0.56447]
[1780212501164,31.02,73801.3,0.0,0.005,1e-05,0.56447]
[1780212501638,31.02,73801.81,0.0,0.005,1e-05,0.56508]
[1780212502207,31.02,73801.81,0.0,0.005,1e-05,0.56508]
[1780212502250,31.02,73801.64,0.0,0.005,1e-05,0.56488]
[1780212505245,31.02,73799.63,0.0,0.00498,1e-05,0.56245]
[1780212505304,31.02,73799.63,0.0,0.00498,1e-05,0.56246]
[1780212510700,31.02,73800.51,0.0,0.00499,1e-05,0.56352]
[1780212515736,31.02,73801.15,0.0,0.00498,1e-05,0.56282]
[1780212520771,31.02,73801.51,0.0,0.00499,1e-05,0.56325]
[1780212525805,31.02,73802.0,0.0,0.00499,1e-05,0.56385]
[1780212532854,31.02,73802.3,0.0,0.005,1e-05,0.56421]
[1780212538896,31.02,73802.83,0.0,0.005,1e-05,0.56485]
[1780212543932,31.02,73804.4,0.0,0.00502,1e-05,0.56675]
[1780212547932,31.02,73803.94,0.0,0.00502,1e-05,0.56619]
[1780212548012,31.02,73803.83,0.0,0.00501,1e-05,0.56606]
[1780212551576,31.02,73803.83,0.0,0.00501,1e-05,0.56606]
[1780212551989,31.02,73803.83,0.0,0.00501,1e-05,0.56606]
[1780212556452,31.02,73803.8,0.0,0.00501,1e-05,0.56602]
[1780212556545,31.02,73803.8,0.0,0.00501,1e-05,0.56602]
[1780212558477,31.02,73803.8,0.0,0.00501,1e-05,0.56602]
[1780212558536,31.02,73804.1,0.0,0.00502,1e-05,0.56638]
[1780212559634,31.02,73804.1,0.0,0.00502,1e-05,0.56638]
[1780212559645,31.02,73804.1,0.0,0.00502,1e-05,0.56638]
[1780212559740,31.02,73804.1,0.0,0.00502,1e-05,0.56638]
[1780212562503,31.02,73804.1,0.0,0.00502,1e-05,0.56638]
[1780212563067,31.02,73804.1,0.0,0.00502,1e-05,0.56638]
[1780212568104,31.02,73804.09,0.0,0.00502,1e-05,0.56637]
[1780212573137,31.02,73804.21,0.0,0.00501,1e-05,0.56504]
[1780212575256,31.02,73803.61,0.0,0.005,1e-05,0.56432]
[1780212576157,31.02,73803.61,0.0,0.005,1e-05,0.56432]
[1780212581197,31.02,73796.28,0.0,0.00491,1e-05,0.55552]
[1780212586231,31.02,73789.41,0.0,0.00483,1e-05,0.54738]
[1780212591267,31.02,73788.3,0.0,0.00482,1e-05,0.54608]
[1780212596304,31.02,73787.8,0.0,0.00481,1e-05,0.54549]
[1780212601337,31.02,73785.94,0.0,0.00479,1e-05,0.54331]
[1780212606372,31.02,73789.25,0.0,0.00483,1e-05,0.54719]
[1780212607419,31.02,73789.25,0.0,0.00483,1e-05,0.54719]
[1780212607456,31.02,73794.51,0.0,0.00489,1e-05,0.55341]
[1780212613428,31.03,73794.55,0.0,0.00489,1e-05,0.55355]
[1780212619470,31.03,73792.78,0.0,0.00487,1e-05,0.55163]
[1780212624765,31.03,73794.12,0.0,0.00489,1e-05,0.55345]
[1780212630567,31.03,73794.9,0.0,0.0049,1e-05,0.55458]
[1780212635603,31.03,73797.29,0.0,0.00492,1e-05,0.55625]
[1780212637359,31.03,73797.31,0.0,0.00492,1e-05,0.55632]
[1780212637615,31.03,73797.41,0.0,0.00492,1e-05,0.55644]
[1780212639361,31.03,73797.52,0.0,0.00493,1e-05,0.55662]
[1780212639630,31.03,73797.74,0.0,0.00493,1e-05,0.55688]
[1780212644905,31.03,73795.09,0.0,0.0049,1e-05,0.55372]
[1780212647372,31.03,73795.09,0.0,0.0049,1e-05,0.55372]
[1780212647473,31.03,73794.47,0.0,0.00489,1e-05,0.55299]
[1780212652721,31.03,73791.89,0.0,0.00486,1e-05,0.54993]
[1780212657755,31.03,73790.01,0.0,0.00484,1e-05,0.54771]
[1780212659075,31.03,73790.01,0.0,0.00484,1e-05,0.54771]
[1780212659084,31.03,73789.84,0.0,0.00484,1e-05,0.54757]
[1780212665048,31.04,73782.24,0.0,0.00475,1e-05,0.53908]
[1780212670848,31.06,73786.5,0.0,0.00483,1e-05,0.54652]
[1780212675882,31.06,73788.58,0.0,0.00485,1e-05,0.54935]
[1780212680917,31.06,73790.38,0.0,0.00488,1e-05,0.55178]
[1780212685952,31.07,73785.83,0.0,0.00483,1e-05,0.54676]
[1780212691994,31.07,73789.32,0.0,0.00486,1e-05,0.54982]
[1780212697029,31.07,73790.96,0.0,0.00488,1e-05,0.55209]
[1780212703074,31.08,73792.51,0.0,0.0049,1e-05,0.55429]
[1780212710120,31.08,73793.1,0.0,0.00492,1e-05,0.55542]
[1780212715155,31.08,73793.19,0.0,0.00492,1e-05,0.55584]
[1780212716163,31.08,73791.14,0.0,0.0049,1e-05,0.55347]
[1780212720190,31.08,73790.07,0.0,0.00489,1e-05,0.55241]
[1780212723527,31.09,73788.7,0.0,0.00487,1e-05,0.551]
[1780212724223,31.09,73788.77,0.0,0.00487,1e-05,0.55108]
[1780212729258,31.09,73789.98,0.0,0.00489,1e-05,0.55251]
[1780212730517,31.09,73789.53,0.0,0.00488,1e-05,0.55198]
[1780212731272,31.09,73789.34,0.0,0.00488,1e-05,0.55175]
[1780212731540,31.09,73789.34,0.0,0.00488,1e-05,0.55175]
[1780212732278,31.09,73789.13,0.0,0.00488,1e-05,0.5515]
[1780212737313,31.09,73788.59,0.0,0.00487,1e-05,0.55087]
[1780212742349,31.09,73785.19,0.0,0.00483,1e-05,0.54686]
[1780212747383,31.09,73781.75,0.0,0.00479,1e-05,0.54283]
[1780212752419,31.09,73780.13,0.0,0.00476,1e-05,0.53989]
[1780212756450,31.09,73766.86,0.0,0.00461,1e-05,0.52465]
[1780212760476,31.09,73753.15,0.0,0.00446,1e-05,0.50929]
[1780212765513,31.09,73742.21,0.0,0.00435,1e-05,0.49731]
[1780212770546,31.09,73736.18,0.0,0.00428,1e-05,0.49081]
[1780212777836,31.09,73737.86,0.0,0.0043,1e-05,0.49261]
[1780212783638,31.09,73742.74,0.0,0.00435,1e-05,0.49788]
[1780212788673,31.12,73744.47,0.0,0.0044,1e-05,0.50267]
[1780212793708,31.12,73745.17,0.0,0.00441,1e-05,0.50343]
[1780212798744,31.12,73744.98,0.0,0.00441,1e-05,0.50322]
[1780212803778,31.12,73745.95,0.0,0.00442,1e-05,0.50429]
[1780212808813,31.12,73746.7,0.0,0.00442,1e-05,0.50511]
[1780212813849,31.12,73746.08,0.0,0.00441,1e-05,0.50307]
[1780212818888,31.12,73742.39,0.0,0.00437,1e-05,0.49905]
[1780212823921,31.12,73740.58,0.0,0.00435,1e-05,0.4971]
[1780212830971,31.12,73740.26,0.0,0.00434,1e-05,0.49678]
[1780212836009,31.12,73742.04,0.0,0.00436,1e-05,0.49871]
[1780212841042,31.12,73743.49,0.0,0.00438,1e-05,0.50029]
[1780212846077,31.12,73748.79,0.0,0.00444,1e-05,0.50609]
[1780212851111,31.12,73750.11,0.0,0.00445,1e-05,0.50754]
[1780212856147,31.12,73746.09,0.0,0.00441,1e-05,0.50313]
[1780212862190,31.12,73746.51,0.0,0.00441,1e-05,0.50359]
[1780212867223,31.12,73743.53,0.0,0.00438,1e-05,0.50033]
[1780212872259,31.12,73742.22,0.0,0.00435,1e-05,0.49756]
[1780212877298,31.12,73737.61,0.0,0.00431,1e-05,0.49258]
[1780212882329,31.12,73736.71,0.0,0.0043,1e-05,0.49162]
[1780212887363,31.12,73734.53,0.0,0.00427,1e-05,0.48928]
[1780212892398,31.12,73731.31,0.0,0.00424,1e-05,0.48585]
[1780212897434,31.12,73731.04,0.0,0.00424,1e-05,0.48556]
[1780212902498,31.12,73729.45,0.0,0.00422,1e-05,0.48388]
[1780212907534,31.12,73723.41,0.0,0.00416,1e-05,0.47752]
[1780212912569,31.12,73730.35,0.0,0.00423,1e-05,0.48483]
[1780212917603,31.12,73730.54,0.0,0.00423,1e-05,0.48503]
[1780212923645,31.12,73730.23,0.0,0.00423,1e-05,0.4847]
[1780212928891,31.12,73734.1,0.0,0.00427,1e-05,0.48882]
[1780212934722,31.12,73731.39,0.0,0.00423,1e-05,0.48461]
[1780212939758,31.12,73730.74,0.0,0.00422,1e-05,0.48392]
[1780212944792,31.12,73730.8,0.0,0.00422,1e-05,0.48399]
[1780212953856,31.12,73731.05,0.0,0.00423,1e-05,0.48425]
[1780212959101,31.12,73741.07,0.0,0.00433,1e-05,0.49497]
[1780212963960,31.12,73744.32,0.0,0.00436,1e-05,0.49849]
[1780212964015,31.12,73750.42,0.0,0.00443,1e-05,0.50516]
[1780212969183,31.12,73750.44,0.0,0.00443,1e-05,0.50518]
[1780212975002,31.12,73752.15,0.0,0.00445,1e-05,0.50706]
[1780212980048,31.14,73751.72,0.0,0.00447,1e-05,0.5094]
[1780212983990,31.18,73752.08,0.0,0.00451,1e-05,0.51382]
[1780212984091,31.19,73752.05,0.0,0.00453,1e-05,0.51508]
[1780212989323,31.19,73749.64,0.0,0.00451,1e-05,0.51304]
[1780212996155,31.21,73750.55,0.0,0.00453,1e-05,0.51482]
[1780212998401,31.21,73750.84,0.0,0.00453,1e-05,0.51527]
[1780212998496,31.22,73751.13,0.0,0.00453,1e-05,0.51573]
[1780213002702,31.22,73750.51,0.0,0.00453,1e-05,0.51555]
[1780213003203,31.22,73750.53,0.0,0.00453,1e-05,0.51571]
[1780213006224,31.22,73761.92,0.0,0.00466,1e-05,0.52885]
[1780213013274,31.23,73762.84,0.0,0.00468,1e-05,0.53059]
[1780213019537,31.23,73767.09,0.0,0.00473,1e-05,0.53605]
[1780213026364,31.26,73765.8,0.0,0.00475,1e-05,0.53739]
[1780213031400,31.27,73764.98,0.0,0.00475,1e-05,0.53771]
[1780213037442,31.28,73764.06,0.0,0.00476,1e-05,0.53816]
[1780213040413,31.28,73764.4,0.0,0.00476,1e-05,0.53872]
[1780213040500,31.29,73766.32,0.0,0.00479,1e-05,0.54173]
[1780213045042,31.29,73770.06,0.0,0.00484,1e-05,0.54636]
[1780213045498,31.29,73770.52,0.0,0.00484,1e-05,0.54696]
[1780213048066,31.3,73771.27,0.0,0.00486,1e-05,0.5485]
[1780213048135,31.3,73771.01,0.0,0.00485,1e-05,0.5482]
[1780213048869,31.3,73771.01,0.0,0.00485,1e-05,0.5482]
[1780213049533,31.31,73771.01,0.0,0.00486,1e-05,0.54886]
[1780213051261,31.31,73768.58,0.0,0.00483,1e-05,0.54608]
[1780213051540,31.31,73768.62,0.0,0.00482,1e-05,0.54475]
[1780213056577,31.31,73770.46,0.0,0.00485,1e-05,0.54722]
[1780213060605,31.31,73782.18,0.0,0.00499,1e-05,0.56126]
[1780213065638,31.31,73783.55,0.0,0.005,1e-05,0.56305]
[1780213070674,31.31,73781.73,0.0,0.00498,1e-05,0.56103]
[1780213075708,31.31,73786.13,0.0,0.00504,1e-05,0.56642]
[1780213080744,31.32,73786.89,0.0,0.00505,1e-05,0.56764]
[1780213087792,31.32,73786.01,0.0,0.00505,1e-05,0.56733]
[1780213092827,31.32,73788.54,0.0,0.00508,1e-05,0.57063]
[1780213097862,31.32,73788.86,0.0,0.00508,1e-05,0.57102]
[1780213102900,31.32,73784.71,0.0,0.00503,1e-05,0.56602]
[1780213107934,31.33,73783.34,0.0,0.00502,1e-05,0.56443]
[1780213112970,31.33,73786.35,0.0,0.00504,1e-05,0.56662]
[1780213118006,31.33,73782.03,0.0,0.00499,1e-05,0.56147]
[1780213123043,31.33,73783.48,0.0,0.00501,1e-05,0.56331]
[1780213129082,31.33,73788.88,0.0,0.00507,1e-05,0.56985]
[1780213134118,31.33,73787.8,0.0,0.00506,1e-05,0.56855]
[1780213139153,31.33,73783.61,0.0,0.00501,1e-05,0.56359]
[1780213144189,31.33,73784.3,0.0,0.00502,1e-05,0.5645]
[1780213146653,31.33,73783.91,0.0,0.00502,1e-05,0.56404]
[1780213146661,31.33,73783.44,0.0,0.00501,1e-05,0.56348]
[1780213152250,31.33,73784.8,0.0,0.00503,1e-05,0.56511]
[1780213157280,31.33,73783.05,0.0,0.00501,1e-05,0.56301]
[1780213162314,31.33,73782.77,0.0,0.005,1e-05,0.56268]
[1780213167350,31.33,73780.29,0.0,0.00497,1e-05,0.55972]
[1780213171378,31.33,73772.27,0.0,0.00487,1e-05,0.54878]
[1780213175406,31.33,73760.53,0.0,0.00473,1e-05,0.53516]
[1780213180664,31.33,73755.56,0.0,0.00468,1e-05,0.52948]
[1780213186483,31.33,73754.64,0.0,0.00467,1e-05,0.52844]
[1780213191518,31.33,73752.57,0.0,0.00464,1e-05,0.52609]
[1780213196553,31.33,73754.13,0.0,0.00466,1e-05,0.52786]
[1780213198567,31.33,73741.45,0.0,0.00452,1e-05,0.51364]
[1780213203603,31.33,73734.33,0.0,0.00444,1e-05,0.50581]
[1780213208640,31.33,73740.14,0.0,0.00451,1e-05,0.51219]
[1780213213674,31.33,73748.95,0.0,0.0046,1e-05,0.52201]
[1780213215734,31.33,73750.87,0.0,0.00462,1e-05,0.52424]
[1780213215791,31.33,73752.25,0.0,0.00464,1e-05,0.52587]
[1780213221730,31.33,73750.43,0.0,0.00462,1e-05,0.52381]
[1780213227772,31.33,73750.1,0.0,0.00462,1e-05,0.52344]
[1780213232811,31.33,73751.56,0.0,0.00462,1e-05,0.52368]
[1780213237862,31.33,73751.54,0.0,0.00462,1e-05,0.52366]
[1780213242896,31.33,73752.33,0.0,0.00463,1e-05,0.52481]
[1780213247932,31.34,73752.04,0.0,0.00464,1e-05,0.52537]
[1780213253973,31.35,73753.97,0.0,0.00467,1e-05,0.52845]
[1780213259010,31.35,73753.14,0.0,0.00466,1e-05,0.52779]
[1780213264048,31.35,73761.48,0.0,0.00476,1e-05,0.53754]
[1780213268052,31.35,73760.87,0.0,0.00475,1e-05,0.53695]
[1780213268144,31.35,73762.61,0.0,0.00477,1e-05,0.53899]
[1780213270072,31.35,73762.61,0.0,0.00477,1e-05,0.53902]
[1780213270128,31.35,73766.64,0.0,0.00482,1e-05,0.54372]
[1780213277142,31.36,73768.28,0.0,0.00484,1e-05,0.54581]
[1780213283183,31.36,73772.05,0.0,0.00488,1e-05,0.55034]
[1780213288218,31.36,73777.85,0.0,0.00495,1e-05,0.55726]
[1780213293252,31.36,73779.93,0.0,0.00496,1e-05,0.5583]
[1780213298287,31.36,73779.98,0.0,0.00497,1e-05,0.55841]
[1780213303325,31.36,73781.81,0.0,0.00499,1e-05,0.56062]
[1780213308358,31.36,73779.98,0.0,0.00497,1e-05,0.55848]
[1780213313392,31.36,73776.95,0.0,0.00493,1e-05,0.55496]
[1780213321662,31.36,73773.86,0.0,0.0049,1e-05,0.55147]
[1780213324998,31.36,73773.4,0.0,0.00489,1e-05,0.55099]
[1780213325476,31.36,73773.42,0.0,0.00489,1e-05,0.55105]
[1780213331732,31.36,73773.31,0.0,0.00489,1e-05,0.55092]
[1780213333983,31.36,73773.31,0.0,0.00489,1e-05,0.55092]
[1780213334540,31.36,73773.12,0.0,0.00489,1e-05,0.55095]
[1780213339574,31.36,73772.5,0.0,0.00489,1e-05,0.55039]
[1780213341012,31.36,73772.5,0.0,0.00489,1e-05,0.55039]
[1780213341802,31.37,73777.24,0.0,0.00494,1e-05,0.55602]
[1780213345042,31.37,73775.72,0.0,0.00493,1e-05,0.55452]
[1780213345617,31.37,73775.53,0.0,0.00493,1e-05,0.55455]
[1780213350651,31.37,73775.34,0.0,0.00493,1e-05,0.55468]
[1780213355687,31.37,73773.84,0.0,0.0049,1e-05,0.55162]
[1780213361943,31.38,73773.53,0.0,0.00491,1e-05,0.55214]
[1780213367771,31.39,73774.45,0.0,0.00493,1e-05,0.55477]
[1780213372806,31.41,73774.49,0.0,0.00494,1e-05,0.55609]
[1780213379854,31.42,73775.22,0.0,0.00497,1e-05,0.55872]
[1780213381498,31.42,73775.47,0.0,0.00498,1e-05,0.55927]
[1780213381868,31.42,73770.9,0.0,0.00493,1e-05,0.55412]
[1780213383525,31.43,73767.99,0.0,0.00489,1e-05,0.55074]
[1780213383882,31.43,73763.6,0.0,0.00484,1e-05,0.54566]
[1780213387911,31.43,73752.3,0.0,0.00472,1e-05,0.53288]
[1780213392945,31.43,73743.91,0.0,0.00463,1e-05,0.5238]
[1780213397983,31.43,73742.85,0.0,0.00462,1e-05,0.52288]
[1780213407149,31.43,73742.77,0.0,0.00462,1e-05,0.52279]
[1780213408055,31.43,73742.92,0.0,0.00462,1e-05,0.52296]
[1780213411516,31.43,73744.68,0.0,0.00464,1e-05,0.52494]
[1780213411605,31.43,73744.55,0.0,0.00462,1e-05,0.52338]
[1780213417115,31.43,73745.06,0.0,0.00463,1e-05,0.52396]
[1780213422387,31.43,73745.17,0.0,0.00463,1e-05,0.52408]
[1780213428194,31.43,73744.91,0.0,0.00463,1e-05,0.52379]
[1780213429184,31.43,73744.91,0.0,0.00463,1e-05,0.52379]
[1780213429285,31.43,73744.77,0.0,0.00463,1e-05,0.52363]
[1780213435243,31.43,73744.43,0.0,0.00462,1e-05,0.52325]
[1780213440279,31.43,73744.77,0.0,0.00463,1e-05,0.52363]
[1780213445313,31.43,73743.29,0.0,0.00461,1e-05,0.52197]
[1780213449618,31.43,73739.26,0.0,0.00457,1e-05,0.51747]
[1780213449650,31.43,73740.47,0.0,0.00458,1e-05,0.51882]
[1780213455383,31.43,73743.02,0.0,0.00461,1e-05,0.52167]
[1780213461426,31.43,73743.29,0.0,0.00461,1e-05,0.52197]
[1780213466460,31.44,73742.1,0.0,0.0046,1e-05,0.52146]
[1780213471496,31.44,73741.92,0.0,0.00459,1e-05,0.52016]
[1780213477539,31.45,73742.33,0.0,0.0046,1e-05,0.521]
[1780213479469,31.45,73741.18,0.0,0.00459,1e-05,0.51979]
[1780213479554,31.45,73741.88,0.0,0.0046,1e-05,0.52057]
[1780213484593,31.45,73742.94,0.0,0.00461,1e-05,0.52176]
[1780213492877,31.45,73741.42,0.0,0.00459,1e-05,0.52006]
[1780213501717,31.45,73739.73,0.0,0.00457,1e-05,0.51817]
[1780213506746,31.45,73736.96,0.0,0.00454,1e-05,0.51509]
[1780213511781,31.45,73735.73,0.0,0.00453,1e-05,0.51373]
[1780213516818,31.45,73741.6,0.0,0.00459,1e-05,0.52026]
[1780213521852,31.45,73748.9,0.0,0.00468,1e-05,0.52847]
[1780213524427,31.45,73750.46,0.0,0.00469,1e-05,0.53024]
[1780213524874,31.45,73750.48,0.0,0.00469,1e-05,0.53026]
[1780213529908,31.45,73750.7,0.0,0.0047,1e-05,0.53051]
[1780213534943,31.45,73750.99,0.0,0.00469,1e-05,0.52942]
[1780213538899,31.45,73751.78,0.0,0.0047,1e-05,0.53032]
[1780213538995,31.45,73751.96,0.0,0.0047,1e-05,0.53053]
[1780213541910,31.45,73758.87,0.0,0.00478,1e-05,0.53843]
[1780213542005,31.45,73757.78,0.0,0.00476,1e-05,0.53718]
[1780213547029,31.45,73759.13,0.0,0.00478,1e-05,0.53873]
[1780213552064,31.45,73758.83,0.0,0.00477,1e-05,0.53838]
[1780213555601,31.45,73763.66,0.0,0.00483,1e-05,0.54397]
[1780213556092,31.45,73770.3,0.0,0.00491,1e-05,0.55172]
[1780213561127,31.45,73776.59,0.0,0.00498,1e-05,0.55916]
[1780213566163,31.45,73777.61,0.0,0.00499,1e-05,0.56037]
[1780213571200,31.45,73779.52,0.0,0.00502,1e-05,0.56265]
[1780213577242,31.45,73776.89,0.0,0.00498,1e-05,0.55951]
[1780213582279,31.45,73777.56,0.0,0.00499,1e-05,0.56031]
[1780213587312,31.45,73769.66,0.0,0.0049,1e-05,0.55097]
[1780213592347,31.45,73769.84,0.0,0.00489,1e-05,0.54972]
[1780213597386,31.45,73771.03,0.0,0.0049,1e-05,0.55112]
[1780213602421,31.45,73771.13,0.0,0.0049,1e-05,0.55124]
[1780213609473,31.45,73771.26,0.0,0.00491,1e-05,0.55139]
[1780213611986,31.45,73771.51,0.0,0.00491,1e-05,0.55168]
[1780213612059,31.45,73775.09,0.0,0.00495,1e-05,0.5559]
[1780213613493,31.45,73775.09,0.0,0.00495,1e-05,0.5559]
[1780213613594,31.45,73779.93,0.0,0.00501,1e-05,0.56165]
[1780213619539,31.45,73782.11,0.0,0.00503,1e-05,0.56426]
[1780213628604,31.45,73781.18,0.0,0.00502,1e-05,0.56315]
[1780213633860,31.45,73780.92,0.0,0.00502,1e-05,0.56284]
[1780213639686,31.45,73780.16,0.0,0.00501,1e-05,0.56193]
[1780213644726,31.45,73781.63,0.0,0.00503,1e-05,0.56369]
[1780213649763,31.45,73780.92,0.0,0.00502,1e-05,0.56284]
[1780213657816,31.45,73780.87,0.0,0.00501,1e-05,0.56129]
[1780213664071,31.45,73780.77,0.0,0.005,1e-05,0.56117]
[1780213669901,31.45,73780.49,0.0,0.005,1e-05,0.56084]
[1780213675944,31.45,73781.13,0.0,0.00501,1e-05,0.5616]
[1780213681986,31.45,73783.65,0.0,0.00504,1e-05,0.56462]
[1780213688028,31.45,73783.05,0.0,0.00503,1e-05,0.5639]
[1780213693062,31.45,73772.44,0.0,0.00491,1e-05,0.55131]
[1780213698098,31.45,73772.11,0.0,0.0049,1e-05,0.55092]
[1780213704352,31.45,73772.85,0.0,0.00491,1e-05,0.55179]
[1780213711188,31.45,73773.97,0.0,0.00491,1e-05,0.55165]
[1780213716222,31.45,73774.28,0.0,0.00492,1e-05,0.55201]
[1780213724278,31.45,73774.48,0.0,0.00492,1e-05,0.55225]
[1780213731329,31.45,73774.95,0.0,0.00492,1e-05,0.5528]
[1780213740391,31.45,73775.91,0.0,0.00493,1e-05,0.55393]
[1780213745426,31.45,73780.87,0.0,0.00499,1e-05,0.55981]
[1780213750462,31.45,73783.38,0.0,0.00502,1e-05,0.56281]
[1780213755496,31.45,73784.56,0.0,0.00504,1e-05,0.56422]
[1780213760531,31.45,73783.82,0.0,0.00503,1e-05,0.56333]
[1780213761540,31.45,73771.22,0.0,0.00488,1e-05,0.54842]
[1780213767580,31.45,73766.06,0.0,0.00482,1e-05,0.54241]
[1780213772615,31.45,73765.71,0.0,0.0048,1e-05,0.54056]
[1780213777650,31.45,73764.88,0.0,0.00479,1e-05,0.5396]
[1780213782685,31.45,73764.11,0.0,0.00479,1e-05,0.53871]
[1780213787720,31.45,73763.35,0.0,0.00478,1e-05,0.53784]
[1780213793762,31.45,73758.84,0.0,0.00473,1e-05,0.53266]
[1780213800818,31.45,73756.93,0.0,0.0047,1e-05,0.53049]
[1780213805847,31.45,73756.4,0.0,0.0047,1e-05,0.52988]
[1780213812896,31.45,73755.42,0.0,0.00469,1e-05,0.52877]
[1780213817931,31.45,73755.77,0.0,0.00469,1e-05,0.52917]
[1780213823974,31.45,73755.27,0.0,0.00469,1e-05,0.5286]
[1780213829007,31.45,73765.13,0.0,0.0048,1e-05,0.53989]
[1780213834042,31.45,73766.02,0.0,0.00479,1e-05,0.53947]
[1780213839078,31.45,73764.19,0.0,0.00477,1e-05,0.53736]
[1780213844114,31.45,73765.68,0.0,0.00479,1e-05,0.53908]
[1780213849148,31.45,73766.71,0.0,0.0048,1e-05,0.54027]
[1780213855415,31.45,73767.55,0.0,0.00481,1e-05,0.54124]
[1780213862241,31.45,73765.15,0.0,0.00478,1e-05,0.53847]
[1780213867274,31.45,73761.44,0.0,0.00474,1e-05,0.53421]
[1780213872308,31.45,73762.03,0.0,0.00475,1e-05,0.53488]
[1780213878351,31.45,73762.84,0.0,0.00476,1e-05,0.53581]
[1780213883386,31.45,73763.71,0.0,0.00477,1e-05,0.53681]
[1780213888421,31.45,73763.09,0.0,0.00476,1e-05,0.5361]
[1780213892449,31.45,73756.46,0.0,0.00467,1e-05,0.52711]
[1780213897485,31.45,73753.2,0.0,0.00464,1e-05,0.52343]
[1780213902520,31.45,73752.06,0.0,0.00462,1e-05,0.52215]
[1780213907554,31.45,73751.38,0.0,0.00462,1e-05,0.52138]
[1780213912589,31.45,73752.39,0.0,0.00463,1e-05,0.52252]
[1780213917624,31.45,73751.83,0.0,0.00462,1e-05,0.52189]
[1780213922659,31.45,73751.18,0.0,0.00462,1e-05,0.52116]
[1780213931724,31.45,73751.23,0.0,0.00462,1e-05,0.52122]
[1780213942802,31.45,73751.04,0.0,0.00461,1e-05,0.521]
[1780213947837,31.45,73751.63,0.0,0.00462,1e-05,0.52166]
[1780213952872,31.45,73751.91,0.0,0.00461,1e-05,0.52057]
[1780213958915,31.45,73752.01,0.0,0.00461,1e-05,0.52068]
[1780213963950,31.45,73754.08,0.0,0.00464,1e-05,0.52301]
[1780213970998,31.45,73754.12,0.0,0.00464,1e-05,0.52305]
[1780213976264,31.45,73751.99,0.0,0.00461,1e-05,0.52066]
[1780213982075,31.45,73753.85,0.0,0.00463,1e-05,0.52275]
[1780213990143,31.45,73753.22,0.0,0.00463,1e-05,0.52204]
[1780213996410,31.45,73753.05,0.0,0.00462,1e-05,0.52185]
[1780214002216,31.45,73752.95,0.0,0.00462,1e-05,0.52174]
[1780214007251,31.45,73753.4,0.0,0.00463,1e-05,0.52224]
[1780214012286,31.45,73752.97,0.0,0.00461,1e-05,0.52035]
[1780214017322,31.45,73752.08,0.0,0.0046,1e-05,0.51935]
[1780214022356,31.45,73751.98,0.0,0.0046,1e-05,0.51924]
[1780214027391,31.45,73751.98,0.0,0.0046,1e-05,0.51924]
[1780214033433,31.45,73750.68,0.0,0.00459,1e-05,0.51779]
[1780214038468,31.45,73748.49,0.0,0.00456,1e-05,0.5155]
[1780214043504,31.45,73752.77,0.0,0.00461,1e-05,0.52028]
[1780214048538,31.45,73760.08,0.0,0.00469,1e-05,0.52852]
[1780214054581,31.45,73760.11,0.0,0.00469,1e-05,0.52856]
[1780214059615,31.45,73757.5,0.0,0.00467,1e-05,0.52614]
[1780214064654,31.47,73762.73,0.0,0.00474,1e-05,0.53392]
[1780214064714,31.47,73764.03,0.0,0.00476,1e-05,0.53543]
[1780214070692,31.47,73765.84,0.0,0.00478,1e-05,0.53773]
[1780214075727,31.47,73766.45,0.0,0.00478,1e-05,0.53715]
[1780214080762,31.47,73773.08,0.0,0.00486,1e-05,0.54499]
[1780214081769,31.47,73783.43,0.0,0.00498,1e-05,0.55718]
[1780214087046,31.47,73781.8,0.0,0.00496,1e-05,0.55525]
[1780214092851,31.47,73782.82,0.0,0.00497,1e-05,0.55646]
[1780214098889,31.48,73782.07,0.0,0.00496,1e-05,0.55559]
[1780214104934,31.48,73782.86,0.0,0.00497,1e-05,0.55658]
[1780214110976,31.48,73782.83,0.0,0.00497,1e-05,0.55661]
[1780214116012,31.48,73783.58,0.0,0.00498,1e-05,0.55757]
[1780214121049,31.48,73784.16,0.0,0.005,1e-05,0.55901]
[1780214124279,31.49,73782.85,0.0,0.00499,1e-05,0.55794]
[1780214124287,31.49,73774.16,0.0,0.00488,1e-05,0.54772]
[1780214129879,31.49,73774.42,0.0,0.00489,1e-05,0.54814]
[1780214130113,31.49,73774.9,0.0,0.00489,1e-05,0.54874]
[1780214137395,31.49,73775.31,0.0,0.00489,1e-05,0.54831]
[1780214143204,31.5,73771.53,0.0,0.00486,1e-05,0.54522]
[1780214148238,31.51,73766.82,0.0,0.00481,1e-05,0.54025]
[1780214153275,31.51,73769.07,0.0,0.00484,1e-05,0.54311]
[1780214159315,31.51,73767.25,0.0,0.00482,1e-05,0.54131]
[1780214166364,31.52,73768.54,0.0,0.00484,1e-05,0.54299]
[1780214170361,31.52,73769.84,0.0,0.00485,1e-05,0.5445]
[1780214170429,31.52,73770.26,0.0,0.00486,1e-05,0.54499]
[1780214177676,31.52,73771.78,0.0,0.00488,1e-05,0.54676]
[1780214184494,31.52,73773.0,0.0,0.00489,1e-05,0.54818]
[1780214189529,31.52,73773.14,0.0,0.00489,1e-05,0.54835]
[1780214194563,31.52,73780.14,0.0,0.00496,1e-05,0.55511]
[1780214199598,31.52,73781.59,0.0,0.00498,1e-05,0.55682]
[1780214202858,31.52,73780.76,0.0,0.00497,1e-05,0.55585]
[1780214203627,31.52,73780.77,0.0,0.00497,1e-05,0.55588]
[1780214208418,31.52,73780.28,0.0,0.00496,1e-05,0.55535]
[1780214208455,31.52,73780.28,0.0,0.00496,1e-05,0.55535]
[1780214213696,31.52,73781.21,0.0,0.00497,1e-05,0.55645]
[1780214218731,31.52,73783.55,0.0,0.005,1e-05,0.55923]
[1780214223766,31.52,73782.66,0.0,0.00499,1e-05,0.55817]
[1780214224554,31.52,73782.66,0.0,0.00499,1e-05,0.55817]
[1780214224774,31.52,73782.3,0.0,0.00499,1e-05,0.55774]
[1780214229809,31.52,73781.71,0.0,0.00498,1e-05,0.55707]
[1780214234846,31.52,73782.21,0.0,0.00499,1e-05,0.5577]
[1780214239879,31.52,73781.71,0.0,0.00498,1e-05,0.55714]
[1780214244917,31.52,73775.41,0.0,0.00491,1e-05,0.5498]
[1780214249950,31.52,73768.38,0.0,0.00483,1e-05,0.54178]
[1780214255991,31.52,73767.23,0.0,0.00481,1e-05,0.5393]
[1780214261028,31.52,73766.08,0.0,0.0048,1e-05,0.53824]
[1780214267071,31.53,73766.96,0.0,0.00481,1e-05,0.53958]
[1780214272106,31.58,73765.56,0.0,0.00485,1e-05,0.54417]
[1780214277717,31.59,73764.88,0.0,0.00485,1e-05,0.54417]
[1780214277793,31.59,73764.36,0.0,0.00486,1e-05,0.54436]
[1780214278718,31.59,73764.36,0.0,0.00486,1e-05,0.54436]
[1780214278723,31.6,73766.27,0.0,0.00488,1e-05,0.54684]
[1780214285198,31.63,73762.96,0.0,0.00488,1e-05,0.54681]
[1780214287629,31.63,73763.41,0.0,0.00489,1e-05,0.54759]
[1780214289624,31.64,73763.85,0.0,0.0049,1e-05,0.54886]
[1780214289725,31.64,73763.69,0.0,0.0049,1e-05,0.54893]
[1780214295267,31.65,73764.42,0.0,0.00492,1e-05,0.55103]
[1780214300302,31.65,73766.12,0.0,0.00494,1e-05,0.55315]
[1780214305338,31.66,73766.29,0.0,0.00496,1e-05,0.55437]
[1780214310372,31.67,73769.53,0.0,0.00501,1e-05,0.55944]
[1780214316415,31.69,73770.12,0.0,0.00502,1e-05,0.56034]
[1780214321449,31.7,73770.79,0.0,0.00504,1e-05,0.56234]
[1780214326484,31.71,73769.2,0.0,0.00503,1e-05,0.56165]
[1780214331519,31.72,73768.84,0.0,0.00504,1e-05,0.56243]
[1780214336555,31.72,73769.69,0.0,0.00506,1e-05,0.56442]
[1780214340705,31.73,73770.33,0.0,0.00507,1e-05,0.5659]
[1780214340806,31.73,73770.61,0.0,0.00508,1e-05,0.56647]
[1780214343773,31.74,73770.04,0.0,0.00508,1e-05,0.56626]
[1780214343869,31.74,73770.05,0.0,0.00508,1e-05,0.56651]
[1780214348869,31.74,73769.97,0.0,0.00508,1e-05,0.56688]
[1780214358938,31.76,73769.18,0.0,0.00509,1e-05,0.56774]
[1780214364750,31.79,73764.76,0.0,0.00507,1e-05,0.56578]
[1780214369785,31.79,73763.41,0.0,0.00507,1e-05,0.56527]
[1780214375827,31.81,73758.57,0.0,0.00501,1e-05,0.55941]
[1780214380862,31.82,73757.69,0.0,0.00501,1e-05,0.55951]
[1780214389148,31.83,73757.31,0.0,0.00502,1e-05,0.5604]
[1780214394965,31.83,73758.56,0.0,0.00504,1e-05,0.56188]
[1780214401008,31.83,73757.49,0.0,0.00502,1e-05,0.56062]
[1780214401526,31.83,73757.49,0.0,0.00502,1e-05,0.56062]
[1780214403008,31.83,73764.77,0.0,0.00511,1e-05,0.56928]
[1780214400144,31.83,73764.77,0.0,0.00511,1e-05,0.56928]
[1780214407535,31.83,73764.77,0.0,0.00511,1e-05,0.56928]
[1780214411874,31.83,73773.99,0.0,0.00522,1e-05,0.58041]
[1780214412092,31.83,73776.11,0.0,0.00525,1e-05,0.583]
[1780214415147,31.83,73765.18,0.0,0.00512,1e-05,0.56977]
[1780214420215,31.83,73766.1,0.0,0.00513,1e-05,0.57087]
[1780214425238,31.83,73765.97,0.0,0.00513,1e-05,0.57072]
[1780214430265,31.83,73763.37,0.0,0.00509,1e-05,0.5676]
[1780214436307,31.83,73765.3,0.0,0.0051,1e-05,0.5684]
[1780214441342,31.83,73767.74,0.0,0.00513,1e-05,0.57133]
[1780214446379,31.83,73772.12,0.0,0.00519,1e-05,0.57661]
[1780214451412,31.83,73772.98,0.0,0.0052,1e-05,0.57765]
[1780214456447,31.83,73771.34,0.0,0.00518,1e-05,0.57567]
[1780214461491,31.83,73768.9,0.0,0.00515,1e-05,0.57272]
[1780214463017,31.83,73768.9,0.0,0.00515,1e-05,0.57272]
[1780214463046,31.83,73769.58,0.0,0.00516,1e-05,0.57354]
[1780214468533,31.83,73773.37,0.0,0.0052,1e-05,0.57813]
[1780214473569,31.83,73780.27,0.0,0.00529,1e-05,0.58655]
[1780214478608,31.83,73786.82,0.0,0.00537,1e-05,0.59464]
[1780214484651,31.83,73791.29,0.0,0.00542,1e-05,0.60022]
[1780214489884,31.83,73794.49,0.0,0.00546,1e-05,0.60424]
[1780214492093,31.83,73795.15,0.0,0.00547,1e-05,0.60507]
[1780214492189,31.83,73795.49,0.0,0.00546,1e-05,0.60392]
[1780214495782,31.83,73795.85,0.0,0.00547,1e-05,0.60437]
[1780214495846,31.83,73796.43,0.0,0.00548,1e-05,0.6051]
[1780214501770,31.83,73801.05,0.0,0.00553,1e-05,0.61096]
[1780214506804,31.83,73801.72,0.0,0.00554,1e-05,0.61181]
[1780214520094,31.83,73802.79,0.0,0.00556,1e-05,0.61317]
[1780214525937,31.83,73801.12,0.0,0.00554,1e-05,0.61104]
[1780214530972,31.83,73804.36,0.0,0.00558,1e-05,0.61518]
[1780214536010,31.83,73805.52,0.0,0.00559,1e-05,0.61666]
[1780214541044,31.83,73806.68,0.0,0.00561,1e-05,0.61815]
[1780214546078,31.83,73811.02,0.0,0.00566,1e-05,0.62374]
[1780214551114,31.83,73810.86,0.0,0.00565,1e-05,0.62192]
[1780214556148,31.83,73808.19,0.0,0.00561,1e-05,0.61848]
[1780214562189,31.83,73808.33,0.0,0.00561,1e-05,0.61866]
[1780214565212,31.83,73796.02,0.0,0.00546,1e-05,0.60301]
[1780214568114,31.83,73792.42,0.0,0.00541,1e-05,0.59849]
[1780214568232,31.83,73792.28,0.0,0.00541,1e-05,0.59832]
[1780214573268,31.83,73793.66,0.0,0.00543,1e-05,0.60005]
[1780214578303,31.83,73798.0,0.0,0.00548,1e-05,0.6055]
[1780214583339,31.83,73806.34,0.0,0.00559,1e-05,0.61611]
[1780214589379,31.83,73806.69,0.0,0.00559,1e-05,0.61656]
[1780214595421,31.83,73806.11,0.0,0.00559,1e-05,0.61581]
[1780214600456,31.83,73805.41,0.0,0.00558,1e-05,0.61492]
[1780214605491,31.83,73805.35,0.0,0.00558,1e-05,0.61484]
[1780214610729,31.83,73804.12,0.0,0.00556,1e-05,0.61327]
[1780214616571,31.83,73803.72,0.0,0.00554,1e-05,0.61117]
[1780214619245,31.83,73803.72,0.0,0.00554,1e-05,0.61117]
[1780214619296,31.83,73803.68,0.0,0.00554,1e-05,0.61111]
[1780214624627,31.83,73803.49,0.0,0.00554,1e-05,0.61087]
[1780214629661,31.83,73803.05,0.0,0.00553,1e-05,0.61031]
[1780214634697,31.83,73808.56,0.0,0.0056,1e-05,0.61735]
[1780214640938,31.83,73816.85,0.0,0.00571,1e-05,0.62807]
[1780214642634,31.83,73816.85,0.0,0.00571,1e-05,0.62807]
[1780214642753,31.83,73820.48,0.0,0.00576,1e-05,0.63281]
[1780214647787,31.83,73824.69,0.0,0.00582,1e-05,0.63835]
[1780214652823,31.83,73824.57,0.0,0.00582,1e-05,0.63819]
[1780214657857,31.83,73831.32,0.0,0.00591,1e-05,0.64715]
[1780214662894,31.83,73833.09,0.0,0.00593,1e-05,0.64952]
[1780214665915,31.83,73844.79,0.0,0.00609,1e-05,0.66535]
[1780214666584,31.83,73844.79,0.0,0.00609,1e-05,0.66535]
[1780214666922,31.83,73845.78,0.0,0.00611,1e-05,0.6667]
[1780214671956,31.83,73845.06,0.0,0.00608,1e-05,0.66402]
[1780214676992,31.83,73844.61,0.0,0.00608,1e-05,0.6634]
[1780214678692,31.83,73846.89,0.0,0.00611,1e-05,0.66652]
[1780214679006,31.83,73847.15,0.0,0.00611,1e-05,0.66688]
[1780214684047,31.83,73842.92,0.0,0.00605,1e-05,0.6611]
[1780214689078,31.83,73841.0,0.0,0.00603,1e-05,0.6585]
[1780214694113,31.83,73841.54,0.0,0.00603,1e-05,0.65923]
[1780214699149,31.83,73841.23,0.0,0.00603,1e-05,0.65881]
[1780214704184,31.83,73841.72,0.0,0.00604,1e-05,0.65947]
[1780214708211,31.83,73853.35,0.0,0.0062,1e-05,0.67541]
[1780214713246,31.83,73855.04,0.0,0.00622,1e-05,0.67776]
[1780214718281,31.83,73856.42,0.0,0.00624,1e-05,0.67967]
[1780214718943,31.83,73856.42,0.0,0.00624,1e-05,0.67967]
[1780214719288,31.83,73856.59,0.0,0.00625,1e-05,0.67991]
[1780214724327,31.83,73862.34,0.0,0.00633,1e-05,0.68795]
[1780214730368,31.83,73866.98,0.0,0.0064,1e-05,0.6945]
[1780214735405,31.83,73873.7,0.0,0.00648,1e-05,0.70231]
[1780214740441,31.83,73876.66,0.0,0.00652,1e-05,0.70655]
[1780214746484,31.83,73879.0,0.0,0.00656,1e-05,0.70993]
[1780214751517,31.83,73877.84,0.0,0.00654,1e-05,0.70825]
[1780214756552,31.83,73874.87,0.0,0.0065,1e-05,0.70398]
[1780214761587,31.83,73875.71,0.0,0.00651,1e-05,0.70519]
[1780214766622,31.83,73874.33,0.0,0.00649,1e-05,0.70321]
[1780214771855,31.83,73866.37,0.0,0.00637,1e-05,0.69189]
[1780214778706,31.83,73864.07,0.0,0.00634,1e-05,0.68865]
[1780214783741,31.83,73863.97,0.0,0.00634,1e-05,0.68851]
[1780214788777,31.83,73863.84,0.0,0.00633,1e-05,0.68832]
[1780214795826,31.83,73864.59,0.0,0.00633,1e-05,0.68764]
[1780214800862,31.83,73865.9,0.0,0.00635,1e-05,0.68948]
[1780214804920,31.83,73866.07,0.0,0.00635,1e-05,0.68972]
[1780214804996,31.83,73866.47,0.0,0.00636,1e-05,0.69028]
[1780214810931,31.83,73866.28,0.0,0.00635,1e-05,0.69001]
[1780214815967,31.83,73857.88,0.0,0.00623,1e-05,0.67826]
[1780214821002,31.83,73856.01,0.0,0.00621,1e-05,0.67566]
[1780214826039,31.83,73841.09,0.0,0.006,1e-05,0.65525]
[1780214831072,31.83,73832.57,0.0,0.00588,1e-05,0.64383]
[1780214835870,31.83,73830.65,0.0,0.00585,1e-05,0.64128]
[1780214835971,31.83,73830.04,0.0,0.00585,1e-05,0.64047]
[1780214841142,31.83,73829.38,0.0,0.00584,1e-05,0.6396]
[1780214846179,31.83,73828.13,0.0,0.00582,1e-05,0.63795]
[1780214851213,31.83,73823.94,0.0,0.00575,1e-05,0.6308]
[1780214856249,31.83,73815.21,0.0,0.00563,1e-05,0.61946]
[1780214857025,31.83,73815.21,0.0,0.00563,1e-05,0.61946]
[1780214857255,31.83,73813.9,0.0,0.00562,1e-05,0.61777]
[1780214861088,31.83,73813.13,0.0,0.00561,1e-05,0.61679]
[1780214861189,31.83,73813.14,0.0,0.00561,1e-05,0.6168]
[1780214866322,31.83,73813.14,0.0,0.00561,1e-05,0.6168]
[1780214872566,31.83,73813.07,0.0,0.00561,1e-05,0.61671]
[1780214878402,31.83,73811.85,0.0,0.00559,1e-05,0.61514]
[1780214883437,31.83,73812.86,0.0,0.0056,1e-05,0.61644]
[1780214892706,31.83,73812.49,0.0,0.0056,1e-05,0.6163]
[1780214900557,31.83,73812.9,0.0,0.00561,1e-05,0.61682]
[1780214905592,31.83,73813.55,0.0,0.00562,1e-05,0.61766]
[1780214909124,31.83,73807.99,0.0,0.00554,1e-05,0.61055]
[1780214909620,31.83,73794.1,0.0,0.00537,1e-05,0.59308]
[1780214914654,31.83,73791.05,0.0,0.00531,1e-05,0.58775]
[1780214921703,31.83,73789.9,0.0,0.0053,1e-05,0.58633]
[1780214926738,31.83,73790.06,0.0,0.0053,1e-05,0.58653]
[1780214931773,31.83,73793.72,0.0,0.00535,1e-05,0.59105]
[1780214936809,31.83,73797.59,0.0,0.0054,1e-05,0.59586]
[1780214941844,31.83,73795.37,0.0,0.00537,1e-05,0.59309]
[1780214946878,31.83,73794.86,0.0,0.00536,1e-05,0.59246]
[1780214953141,31.83,73795.21,0.0,0.00537,1e-05,0.5929]
[1780214958962,31.83,73785.31,0.0,0.00524,1e-05,0.5807]
[1780214965013,31.83,73783.03,0.0,0.00521,1e-05,0.57793]
[1780214970041,31.83,73782.03,0.0,0.0052,1e-05,0.57671]
[1780214975075,31.83,73777.35,0.0,0.00513,1e-05,0.56954]
[1780214983350,31.83,73775.27,0.0,0.00511,1e-05,0.56704]
[1780214989173,31.86,73775.56,0.0,0.00515,1e-05,0.57148]
[1780214994208,31.95,73775.88,0.0,0.00525,1e-05,0.58146]
[1780214999349,32.0,73776.04,0.0,0.00533,1e-05,0.58867]
[1780214999451,32.02,73775.89,0.0,0.00534,1e-05,0.59016]
[1780215003299,32.03,73775.39,0.0,0.00535,1e-05,0.59118]
[1780215003374,32.03,73775.46,0.0,0.00535,1e-05,0.59126]
[1780215009312,32.03,73768.1,0.0,0.00526,1e-05,0.58225]
[1780215017368,32.03,73766.37,0.0,0.00524,1e-05,0.58015]
[1780215022403,32.03,73762.57,0.0,0.00519,1e-05,0.57556]
[1780215027439,32.03,73762.34,0.0,0.00519,1e-05,0.57528]
[1780215032474,32.03,73762.88,0.0,0.00518,1e-05,0.5744]
[1780215037509,32.03,73768.98,0.0,0.00526,1e-05,0.58178]
[1780215043770,32.03,73767.62,0.0,0.00524,1e-05,0.58012]
[1780215053840,32.03,73767.59,0.0,0.00524,1e-05,0.58009]
[1780215059664,32.03,73767.51,0.0,0.00524,1e-05,0.57999]
[1780215064698,32.03,73767.34,0.0,0.00524,1e-05,0.57978]
[1780215069736,32.03,73767.54,0.0,0.00524,1e-05,0.58003]
[1780215080811,32.03,73767.24,0.0,0.00524,1e-05,0.57966]
[1780215085852,32.03,73767.38,0.0,0.00524,1e-05,0.57983]
[1780215090884,32.03,73767.42,0.0,0.00524,1e-05,0.57988]
[1780215099946,32.03,73766.96,0.0,0.00522,1e-05,0.57779]
[1780215106996,32.03,73766.77,0.0,0.00522,1e-05,0.57756]
[1780215113038,32.03,73766.88,0.0,0.00522,1e-05,0.57769]
[1780215120089,32.03,73768.96,0.0,0.00525,1e-05,0.58021]
[1780215125123,32.03,73769.08,0.0,0.00525,1e-05,0.58035]
[1780215132173,32.03,73766.92,0.0,0.00522,1e-05,0.57774]
[1780215143247,32.03,73766.91,0.0,0.00522,1e-05,0.57772]
[1780215148291,32.03,73767.07,0.0,0.00522,1e-05,0.57792]
[1780215153319,32.03,73766.37,0.0,0.0052,1e-05,0.57554]
[1780215159362,32.03,73768.58,0.0,0.00523,1e-05,0.57821]
[1780215164614,32.03,73766.56,0.0,0.0052,1e-05,0.57577]
[1780215170439,32.03,73767.12,0.0,0.00521,1e-05,0.57644]
[1780215179502,32.03,73769.08,0.0,0.00523,1e-05,0.57881]
[1780215184754,32.03,73768.81,0.0,0.00523,1e-05,0.57849]
[1780215191588,32.03,73768.44,0.0,0.00523,1e-05,0.57804]
[1780215196623,32.03,73768.21,0.0,0.00522,1e-05,0.57776]
[1780215201659,32.03,73777.84,0.0,0.00534,1e-05,0.58951]
[1780215206693,32.03,73778.13,0.0,0.00534,1e-05,0.58986]
[1780215212737,32.03,73779.31,0.0,0.00535,1e-05,0.58975]
[1780215213831,32.03,73779.31,0.0,0.00535,1e-05,0.58975]
[1780215214036,32.03,73779.31,0.0,0.00535,1e-05,0.58975]
[1780215216763,32.03,73790.39,0.0,0.00549,1e-05,0.60353]
[1780215220791,32.03,73803.6,0.0,0.00566,1e-05,0.6203]
[1780215225826,32.03,73801.76,0.0,0.00563,1e-05,0.61794]
[1780215230863,32.03,73800.28,0.0,0.00561,1e-05,0.61605]
[1780215235897,32.03,73794.5,0.0,0.00554,1e-05,0.6087]
[1780215240934,32.03,73793.78,0.0,0.00553,1e-05,0.60779]
[1780215245970,32.03,73791.57,0.0,0.0055,1e-05,0.60501]
[1780215251004,32.03,73794.23,0.0,0.00553,1e-05,0.60836]
[1780215256038,32.03,73794.25,0.0,0.00553,1e-05,0.60839]
[1780215261074,32.03,73795.97,0.0,0.00556,1e-05,0.61056]
[1780215268122,32.03,73795.96,0.0,0.00556,1e-05,0.61055]
[1780215269812,32.03,73796.01,0.0,0.00556,1e-05,0.61073]
[1780215269890,32.03,73796.0,0.0,0.00556,1e-05,0.61072]
[1780215275384,32.04,73796.1,0.0,0.00555,1e-05,0.6097]
[1780215279826,32.04,73796.1,0.0,0.00555,1e-05,0.6097]
[1780215279927,32.04,73796.24,0.0,0.00555,1e-05,0.60987]
[1780215285455,32.04,73797.25,0.0,0.00557,1e-05,0.61115]
[1780215291283,32.04,73798.62,0.0,0.00558,1e-05,0.61289]
[1780215296318,32.04,73805.03,0.0,0.00567,1e-05,0.62109]
[1780215301355,32.04,73807.66,0.0,0.0057,1e-05,0.62448]
[1780215307398,32.04,73808.23,0.0,0.00571,1e-05,0.62522]
[1780215314446,32.04,73809.57,0.0,0.00573,1e-05,0.62695]
[1780215319482,32.04,73815.44,0.0,0.0058,1e-05,0.6346]
[1780215325736,32.04,73814.7,0.0,0.00579,1e-05,0.63363]
[1780215334589,32.04,73814.49,0.0,0.00578,1e-05,0.63171]
[1780215339625,32.04,73814.27,0.0,0.00577,1e-05,0.63142]
[1780215344660,32.04,73813.81,0.0,0.00577,1e-05,0.63082]
[1780215353722,32.04,73813.62,0.0,0.00577,1e-05,0.63057]
[1780215358758,32.04,73808.89,0.0,0.0057,1e-05,0.62444]
[1780215363792,32.04,73812.72,0.0,0.00575,1e-05,0.6294]
[1780215368827,32.04,73812.96,0.0,0.00576,1e-05,0.62972]
[1780215373864,32.04,73813.23,0.0,0.00576,1e-05,0.63007]
[1780215382927,32.04,73813.43,0.0,0.00576,1e-05,0.63033]
[1780215387963,32.04,73813.93,0.0,0.00577,1e-05,0.63098]
[1780215392998,32.04,73815.35,0.0,0.00577,1e-05,0.63118]
[1780215396228,32.04,73827.95,0.0,0.00594,1e-05,0.6478]
[1780215402063,32.04,73829.04,0.0,0.00596,1e-05,0.64925]
[1780215407097,32.04,73833.45,0.0,0.00602,1e-05,0.65516]
[1780215412132,32.04,73834.04,0.0,0.00603,1e-05,0.65596]
[1780215417169,32.04,73839.44,0.0,0.0061,1e-05,0.66326]
[1780215420190,32.04,73850.29,0.0,0.00626,1e-05,0.67815]
[1780215423134,32.04,73849.94,0.0,0.00625,1e-05,0.67767]
[1780215423212,32.04,73848.05,0.0,0.00623,1e-05,0.67506]
[1780215428244,32.04,73852.88,0.0,0.00629,1e-05,0.68175]
[1780215433280,32.04,73857.08,0.0,0.00636,1e-05,0.68761]
[1780215438319,32.04,73857.68,0.0,0.00636,1e-05,0.68845]
[1780215443353,32.04,73858.58,0.0,0.00638,1e-05,0.68972]
[1780215448392,32.04,73858.21,0.0,0.00637,1e-05,0.6892]
[1780215450181,32.04,73858.21,0.0,0.00637,1e-05,0.6892]
[1780215450242,32.04,73853.22,0.0,0.0063,1e-05,0.68222]
[1780215455438,32.04,73851.69,0.0,0.00626,1e-05,0.67836]
[1780215460472,32.04,73851.55,0.0,0.00626,1e-05,0.67816]
[1780215465507,32.04,73850.05,0.0,0.00624,1e-05,0.67609]
[1780215472556,32.04,73849.93,0.0,0.00624,1e-05,0.67592]
[1780215478599,32.04,73849.37,0.0,0.00623,1e-05,0.67515]
[1780215484038,32.04,73848.96,0.0,0.00622,1e-05,0.67458]
[1780215484244,32.04,73848.96,0.0,0.00622,1e-05,0.67458]
[1780215489675,32.04,73847.48,0.0,0.0062,1e-05,0.67254]
[1780215494710,32.04,73847.65,0.0,0.0062,1e-05,0.67278]
[1780215501760,32.04,73848.1,0.0,0.00621,1e-05,0.6734]
[1780215507009,32.04,73848.02,0.0,0.00621,1e-05,0.67329]
[1780215512837,32.04,73847.7,0.0,0.00619,1e-05,0.67112]
[1780215517873,32.04,73847.61,0.0,0.00619,1e-05,0.671]
[1780215527151,32.04,73847.88,0.0,0.00619,1e-05,0.67137]
[1780215532980,32.04,73850.36,0.0,0.00623,1e-05,0.67479]
[1780215538012,32.04,73857.46,0.0,0.00633,1e-05,0.68464]
[1780215543049,32.04,73851.58,0.0,0.00624,1e-05,0.67647]
[1780215548084,32.04,73852.78,0.0,0.00626,1e-05,0.67813]
[1780215553118,32.04,73854.11,0.0,0.00628,1e-05,0.67998]
[1780215558152,32.04,73858.06,0.0,0.00634,1e-05,0.68548]
[1780215563187,32.04,73857.06,0.0,0.00632,1e-05,0.68408]
[1780215568222,32.04,73856.28,0.0,0.00631,1e-05,0.683]
[1780215577285,32.04,73857.28,0.0,0.00631,1e-05,0.68264]
[1780215582322,32.04,73855.82,0.0,0.00629,1e-05,0.68061]
[1780215584339,32.04,73840.81,0.0,0.00608,1e-05,0.66001]
[1780215589372,32.04,73840.82,0.0,0.00608,1e-05,0.66002]
[1780215594407,32.04,73849.11,0.0,0.00619,1e-05,0.67134]
[1780215605484,32.04,73849.22,0.0,0.0062,1e-05,0.67149]
[1780215610522,32.04,73843.99,0.0,0.00612,1e-05,0.66433]
[1780215615557,32.04,73842.07,0.0,0.00609,1e-05,0.66172]
[1780215620594,32.04,73841.79,0.0,0.00609,1e-05,0.66134]
[1780215624620,32.04,73854.19,0.0,0.00627,1e-05,0.67835]
[1780215629655,32.04,73856.12,0.0,0.00629,1e-05,0.68103]
[1780215634691,32.04,73864.1,0.0,0.00639,1e-05,0.69044]
[1780215639725,32.04,73867.38,0.0,0.00644,1e-05,0.69507]
[1780215644765,32.04,73878.14,0.0,0.0066,2e-05,0.71044]
[1780215649796,32.04,73881.59,0.0,0.00666,2e-05,0.71543]
[1780215656845,32.04,73873.76,0.0,0.00654,1e-05,0.70415]
[1780215661884,32.04,73874.71,0.0,0.00655,1e-05,0.70551]
[1780215666916,32.04,73872.5,0.0,0.00652,1e-05,0.70235]
[1780215672958,32.04,73872.89,0.0,0.00652,1e-05,0.70291]
[1780215678211,32.04,73873.79,0.0,0.00654,1e-05,0.70419]
[1780215685048,32.04,73876.43,0.0,0.00658,1e-05,0.70798]
[1780215690084,32.04,73876.32,0.0,0.00658,1e-05,0.70782]
[1780215695118,32.04,73876.42,0.0,0.00656,1e-05,0.70617]
[1780215702167,32.04,73874.16,0.0,0.00653,1e-05,0.70294]
[1780215707203,32.04,73874.32,0.0,0.00653,1e-05,0.70317]
[1780215712237,32.04,73874.4,0.0,0.00653,1e-05,0.70328]
[1780215717273,32.04,73872.71,0.0,0.00651,1e-05,0.70087]
[1780215722308,32.04,73872.73,0.0,0.00651,1e-05,0.7009]
[1780215728562,32.04,73872.7,0.0,0.00651,1e-05,0.70085]
[1780215737413,32.04,73872.87,0.0,0.00651,1e-05,0.70109]
[1780215742448,32.04,73872.69,0.0,0.00651,1e-05,0.70084]
[1780215747484,32.04,73872.93,0.0,0.00651,1e-05,0.70118]
[1780215757552,32.04,73872.91,0.0,0.00649,1e-05,0.69937]
[1780215762588,32.04,73870.65,0.0,0.00646,1e-05,0.69616]
[1780215767623,32.04,73872.25,0.0,0.00648,1e-05,0.69843]
[1780215772657,32.04,73876.76,0.0,0.00655,1e-05,0.70487]
[1780215777693,32.04,73874.34,0.0,0.00651,1e-05,0.70141]
[1780215785748,32.04,73874.51,0.0,0.00652,1e-05,0.70165]
[1780215791790,32.04,73874.26,0.0,0.00651,1e-05,0.70129]
[1780215797834,32.04,73874.59,0.0,0.00652,1e-05,0.70177]
[1780215803874,32.04,73874.53,0.0,0.00652,1e-05,0.70168]
[1780215809124,32.04,73875.36,0.0,0.00653,1e-05,0.70287]
[1780215816965,32.04,73875.37,0.0,0.00651,1e-05,0.70109]
[1780215823007,32.04,73876.29,0.0,0.00653,1e-05,0.70241]
[1780215825030,32.04,73889.94,0.0,0.00673,2e-05,0.72214]
[1780215830060,32.04,73888.33,0.0,0.00671,2e-05,0.71979]
[1780215837109,32.04,73887.05,0.0,0.00669,2e-05,0.71792]
[1780215842142,32.04,73885.96,0.0,0.00667,2e-05,0.71634]
[1780215847177,32.04,73886.52,0.0,0.00668,2e-05,0.71715]
[1780215853219,32.04,73886.33,0.0,0.00668,2e-05,0.71688]
[1780215858254,32.04,73887.27,0.0,0.00669,2e-05,0.71824]
[1780215863290,32.04,73888.69,0.0,0.00671,2e-05,0.72031]
[1780215866311,32.04,73874.65,0.0,0.0065,1e-05,0.70007]
[1780215871361,32.04,73874.24,0.0,0.00648,1e-05,0.6977]
[1780215878409,32.04,73882.09,0.0,0.0066,2e-05,0.70894]
[1780215883444,32.04,73883.37,0.0,0.00662,2e-05,0.71078]
[1780215888479,32.04,73881.53,0.0,0.00659,2e-05,0.70813]
[1780215893514,32.04,73880.3,0.0,0.00657,2e-05,0.70636]
[1780215898548,32.04,73881.31,0.0,0.00659,2e-05,0.70781]
[1780215903583,32.04,73881.37,0.0,0.00659,2e-05,0.7079]
[1780215908619,32.04,73884.7,0.0,0.00664,2e-05,0.7127]
[1780215913653,32.04,73881.94,0.0,0.0066,2e-05,0.70872]
[1780215918688,32.04,73888.41,0.0,0.00669,2e-05,0.71809]
[1780215923723,32.04,73887.59,0.0,0.00668,2e-05,0.71689]
[1780215928759,32.04,73880.26,0.0,0.00657,2e-05,0.7063]
[1780215935807,32.04,73880.74,0.0,0.00656,1e-05,0.7052]
[1780215940843,32.04,73876.34,0.0,0.0065,1e-05,0.69891]
[1780215945878,32.04,73876.26,0.0,0.00649,1e-05,0.6988]
[1780215951919,32.04,73876.06,0.0,0.00649,1e-05,0.69851]
[1780215960181,32.04,73875.9,0.0,0.00649,1e-05,0.69828]
[1780215968032,32.04,73876.05,0.0,0.00649,1e-05,0.6985]
[1780215973067,32.04,73875.85,0.0,0.00649,1e-05,0.69821]
[1780215978103,32.04,73876.2,0.0,0.00649,1e-05,0.69871]
[1780215983136,32.04,73878.85,0.0,0.00653,1e-05,0.70249]
[1780215989180,32.04,73876.68,0.0,0.0065,1e-05,0.69939]
[1780215994213,32.04,73876.82,0.0,0.00649,1e-05,0.69781]
[1780216000465,32.04,73876.75,0.0,0.00649,1e-05,0.69771]
[1780216006298,32.04,73876.91,0.0,0.00649,1e-05,0.69794]
[1780216012341,32.04,73878.32,0.0,0.00651,1e-05,0.69995]
[1780216017376,32.04,73875.9,0.0,0.00647,1e-05,0.6965]
[1780216022410,32.04,73876.4,0.0,0.00648,1e-05,0.69721]
[1780216027445,32.04,73876.01,0.0,0.00647,1e-05,0.69666]
[1780216036508,32.04,73875.51,0.0,0.00647,1e-05,0.69595]
[1780216041542,32.04,73875.8,0.0,0.00647,1e-05,0.69636]
[1780216050815,32.04,73873.86,0.0,0.00644,1e-05,0.69361]
[1780216056652,32.04,73872.76,0.0,0.00641,1e-05,0.69029]
[1780216063698,32.04,73872.49,0.0,0.00641,1e-05,0.68991]
[1780216068733,32.04,73871.86,0.0,0.0064,1e-05,0.68902]
[1780216073767,32.04,73871.13,0.0,0.00639,1e-05,0.68799]
[1780216079810,32.04,73871.95,0.0,0.0064,1e-05,0.68915]
[1780216084846,32.04,73870.99,0.0,0.00638,1e-05,0.6878]
[1780216091895,32.04,73867.43,0.0,0.00633,1e-05,0.68281]
[1780216097936,32.04,73867.16,0.0,0.00633,1e-05,0.68243]
[1780216104985,32.04,73866.21,0.0,0.00631,1e-05,0.6811]
[1780216111236,32.04,73866.63,0.0,0.0063,1e-05,0.67994]
[1780216117070,32.04,73866.87,0.0,0.00631,1e-05,0.68027]
[1780216124119,32.04,73866.04,0.0,0.0063,1e-05,0.67912]
[1780216129154,32.04,73868.64,0.0,0.00633,1e-05,0.68274]
[1780216141445,32.04,73866.43,0.0,0.0063,1e-05,0.67966]
[1780216147281,32.04,73870.19,0.0,0.00636,1e-05,0.68491]
[1780216152318,32.04,73870.25,0.0,0.00636,1e-05,0.685]
[1780216157352,32.04,73870.79,0.0,0.00637,1e-05,0.68575]
[1780216163394,32.04,73870.9,0.0,0.00637,1e-05,0.68591]
[1780216168430,32.04,73876.08,0.0,0.00644,1e-05,0.69321]
[1780216174473,32.04,73877.16,0.0,0.00644,1e-05,0.69296]
[1780216181727,32.04,73877.23,0.0,0.00644,1e-05,0.69306]
[1780216188574,32.04,73878.96,0.0,0.00647,1e-05,0.69551]
[1780216194612,32.04,73884.41,0.0,0.00655,1e-05,0.70328]
[1780216199647,32.04,73885.11,0.0,0.00656,2e-05,0.70429]
[1780216204680,32.04,73883.03,0.0,0.00653,1e-05,0.70131]
[1780216210724,32.04,73875.8,0.0,0.00642,1e-05,0.69104]
[1780216216765,32.04,73874.31,0.0,0.0064,1e-05,0.68894]
[1780216222009,32.04,73873.93,0.0,0.0064,1e-05,0.6884]
[1780216227846,32.04,73871.5,0.0,0.00636,1e-05,0.68499]
[1780216232882,32.04,73865.85,0.0,0.00626,1e-05,0.67536]
[1780216236909,32.04,73854.78,0.0,0.0061,1e-05,0.66017]
[1780216242149,32.04,73855.54,0.0,0.00611,1e-05,0.6612]
[1780216247997,32.04,73855.4,0.0,0.00611,1e-05,0.66101]
[1780216254036,32.04,73854.49,0.0,0.0061,1e-05,0.65977]
[1780216260079,32.04,73851.78,0.0,0.00606,1e-05,0.6561]
[1780216266120,32.04,73851.0,0.0,0.00605,1e-05,0.65504]
[1780216271154,32.04,73850.88,0.0,0.00605,1e-05,0.65488]
[1780216276189,32.04,73848.53,0.0,0.00602,1e-05,0.65172]
[1780216282437,32.04,73845.21,0.0,0.00597,1e-05,0.64726]
[1780216288273,32.04,73840.84,0.0,0.00591,1e-05,0.64144]
[1780216293308,32.04,73841.84,0.0,0.00591,1e-05,0.64109]
[1780216299351,32.04,73839.83,0.0,0.00588,1e-05,0.63843]
[1780216304386,32.04,73839.58,0.0,0.00588,1e-05,0.6381]
[1780216311434,32.04,73836.84,0.0,0.00584,1e-05,0.63448]
[1780216316469,32.04,73830.4,0.0,0.00575,1e-05,0.62606]
[1780216322717,32.04,73830.84,0.0,0.00576,1e-05,0.62663]
[1780216330568,32.04,73829.5,0.0,0.00574,1e-05,0.62489]
[1780216337616,32.04,73828.79,0.0,0.00573,1e-05,0.62397]
[1780216342857,32.04,73830.11,0.0,0.00575,1e-05,0.62568]
[1780216348694,32.04,73827.45,0.0,0.00571,1e-05,0.62223]
[1780216353730,32.04,73825.64,0.0,0.00568,1e-05,0.61826]
[1780216358764,32.04,73823.99,0.0,0.00565,1e-05,0.61613]
[1780216363798,32.04,73822.48,0.0,0.00563,1e-05,0.6142]
[1780216368834,32.04,73822.72,0.0,0.00564,1e-05,0.61451]
[1780216373069,32.04,73810.77,0.0,0.00548,1e-05,0.59936]
[1780216378906,32.04,73808.91,0.0,0.00546,1e-05,0.59703]
[1780216383939,32.04,73809.2,0.0,0.00546,1e-05,0.59739]
[1780216388976,32.04,73808.52,0.0,0.00545,1e-05,0.59654]
[1780216395018,32.04,73807.17,0.0,0.00544,1e-05,0.59486]
[1780216400055,32.04,73806.16,0.0,0.00542,1e-05,0.5936]
[1780216405088,32.04,73803.41,0.0,0.00539,1e-05,0.59018]
[1780216411132,32.04,73806.27,0.0,0.00541,1e-05,0.59215]
[1780216416166,32.04,73807.19,0.0,0.00542,1e-05,0.59329]
[1780216421200,32.04,73807.61,0.0,0.00543,1e-05,0.59381]
[1780216426236,32.04,73807.98,0.0,0.00543,1e-05,0.59427]
[1780216433285,32.04,73808.17,0.0,0.00543,1e-05,0.59451]
[1780216438321,32.04,73807.66,0.0,0.00543,1e-05,0.59388]
[1780216443356,32.04,73807.01,0.0,0.00542,1e-05,0.59307]
[1780216452418,32.04,73808.23,0.0,0.00544,1e-05,0.59459]
[1780216457453,32.04,73811.99,0.0,0.00548,1e-05,0.59929]
[1780216462489,32.04,73812.18,0.0,0.00549,1e-05,0.59953]
[1780216467523,32.04,73812.37,0.0,0.00549,1e-05,0.59976]
[1780216472558,32.04,73811.29,0.0,0.00546,1e-05,0.59681]
[1780216477594,32.04,73808.53,0.0,0.00543,1e-05,0.59337]
[1780216482628,32.04,73806.61,0.0,0.0054,1e-05,0.59098]
[1780216489679,32.04,73807.28,0.0,0.00541,1e-05,0.59181]
[1780216494712,32.04,73807.14,0.0,0.00541,1e-05,0.59164]
[1780216501764,32.04,73809.47,0.0,0.00544,1e-05,0.59454]
[1780216506796,32.04,73810.92,0.0,0.00546,1e-05,0.59635]
[1780216512838,32.04,73814.21,0.0,0.0055,1e-05,0.60047]
[1780216517874,32.04,73814.86,0.0,0.00551,1e-05,0.60129]
[1780216522909,32.04,73816.45,0.0,0.00553,1e-05,0.60329]
[1780216527943,32.04,73816.35,0.0,0.00553,1e-05,0.60317]
[1780216534205,32.04,73815.72,0.0,0.0055,1e-05,0.60077]
[1780216540032,32.04,73819.92,0.0,0.00556,1e-05,0.60607]
[1780216548084,32.04,73820.17,0.0,0.00556,1e-05,0.60639]
[1780216553119,32.04,73820.42,0.0,0.00556,1e-05,0.6067]
[1780216558154,32.04,73813.28,0.0,0.00547,1e-05,0.5977]
[1780216563192,32.04,73810.94,0.0,0.00544,1e-05,0.59478]
[1780216568224,32.04,73809.2,0.0,0.00542,1e-05,0.59261]
[1780216573259,32.04,73809.37,0.0,0.00542,1e-05,0.59282]
[1780216578293,32.04,73807.04,0.0,0.00539,1e-05,0.58993]
[1780216583333,32.04,73805.14,0.0,0.00537,1e-05,0.58758]
[1780216588367,32.04,73800.86,0.0,0.00531,1e-05,0.58232]
[1780216594413,32.04,73795.36,0.0,0.00523,1e-05,0.57405]
[1780216599445,32.04,73794.24,0.0,0.00522,1e-05,0.5727]
[1780216604695,32.04,73794.25,0.0,0.00522,1e-05,0.57271]
[1780216610523,32.04,73794.77,0.0,0.00523,1e-05,0.57334]
[1780216615557,32.04,73794.16,0.0,0.00522,1e-05,0.5726]
[1780216620592,32.04,73794.62,0.0,0.00522,1e-05,0.57316]
[1780216628648,32.04,73792.53,0.0,0.0052,1e-05,0.57064]
[1780216633686,32.04,73792.09,0.0,0.00519,1e-05,0.57011]
[1780216638718,32.04,73792.04,0.0,0.00519,1e-05,0.57005]
[1780216643754,32.04,73792.44,0.0,0.0052,1e-05,0.57053]
[1780216650803,32.04,73793.18,0.0,0.00521,1e-05,0.57142]
[1780216655838,32.04,73790.56,0.0,0.00516,1e-05,0.56672]
[1780216661880,32.04,73792.49,0.0,0.00518,1e-05,0.56904]
[1780216667922,32.04,73789.27,0.0,0.00514,1e-05,0.56518]
[1780216675205,32.04,73790.09,0.0,0.00515,1e-05,0.56616]
[1780216681012,32.04,73791.66,0.0,0.00517,1e-05,0.56804]
[1780216688062,32.04,73791.66,0.0,0.00517,1e-05,0.56804]
[1780216693097,32.04,73792.27,0.0,0.00518,1e-05,0.56878]
[1780216700146,32.04,73796.48,0.0,0.00523,1e-05,0.57386]
[1780216705415,32.04,73793.78,0.0,0.0052,1e-05,0.57059]
[1780216711224,32.04,73790.01,0.0,0.00514,1e-05,0.56453]
[1780216717264,32.04,73789.0,0.0,0.00513,1e-05,0.56332]
[1780216724313,32.04,73789.08,0.0,0.00513,1e-05,0.56342]
[1780216730355,32.04,73791.14,0.0,0.00515,1e-05,0.56588]
[1780216735625,32.04,73790.14,0.0,0.00514,1e-05,0.56468]
[1780216741432,32.04,73789.44,0.0,0.00513,1e-05,0.56385]
[1780216746468,32.04,73789.72,0.0,0.00514,1e-05,0.56418]
[1780216754524,32.04,73789.26,0.0,0.00513,1e-05,0.56363]
[1780216759561,32.04,73790.07,0.0,0.00514,1e-05,0.5646]
[1780216764597,32.04,73786.75,0.0,0.0051,1e-05,0.56064]
[1780216769631,32.04,73784.96,0.0,0.00508,1e-05,0.55852]
[1780216775675,32.04,73784.54,0.0,0.00506,1e-05,0.5565]
[1780216782723,32.04,73783.72,0.0,0.00505,1e-05,0.55553]
[1780216787757,32.04,73782.66,0.0,0.00504,1e-05,0.55429]
[1780216796046,32.04,73782.48,0.0,0.00504,1e-05,0.55407]
[1780216801858,32.04,73786.14,0.0,0.00508,1e-05,0.55839]
[1780216806892,32.04,73787.14,0.0,0.00509,1e-05,0.55958]
[1780216811926,32.04,73783.93,0.0,0.00505,1e-05,0.55578]
[1780216823003,32.04,73782.98,0.0,0.00504,1e-05,0.55466]
[1780216828040,32.04,73781.19,0.0,0.00502,1e-05,0.55256]
[1780216834088,32.04,73780.65,0.0,0.005,1e-05,0.55041]
[1780216839117,32.04,73780.25,0.0,0.005,1e-05,0.54995]
[1780216844152,32.04,73779.46,0.0,0.00499,1e-05,0.54902]
[1780216849190,32.04,73779.72,0.0,0.00499,1e-05,0.54933]
[1780216854226,32.04,73779.56,0.0,0.00499,1e-05,0.54914]
[1780216859260,32.04,73779.53,0.0,0.00499,1e-05,0.5491]
[1780216865320,32.04,73779.77,0.0,0.00499,1e-05,0.54938]
[1780216871345,32.04,73776.28,0.0,0.00495,1e-05,0.54532]
[1780216876608,32.04,73778.67,0.0,0.00498,1e-05,0.5481]
[1780216882421,32.04,73773.54,0.0,0.00492,1e-05,0.54215]
[1780216887457,32.04,73773.25,0.0,0.00491,1e-05,0.54181]
[1780216894505,32.04,73773.32,0.0,0.0049,1e-05,0.5404]
[1780216901559,32.04,73771.65,0.0,0.00488,1e-05,0.53848]
[1780216906819,32.04,73772.18,0.0,0.00489,1e-05,0.53909]
[1780216912635,32.04,73771.82,0.0,0.00488,1e-05,0.53867]
[1780216917675,32.04,73769.74,0.0,0.00486,1e-05,0.53629]
[1780216923719,32.04,73767.38,0.0,0.00483,1e-05,0.53359]
[1780216925734,32.04,73753.12,0.0,0.00467,1e-05,0.51754]
[1780216930769,32.04,73753.76,0.0,0.00468,1e-05,0.51825]
[1780216935804,32.04,73750.64,0.0,0.00464,1e-05,0.51479]
[1780216940838,32.04,73754.15,0.0,0.00468,1e-05,0.51869]
[1780216945873,32.04,73760.95,0.0,0.00476,1e-05,0.5263]
[1780216950908,32.04,73765.93,0.0,0.00482,1e-05,0.53194]
[1780216955943,32.04,73766.59,0.0,0.00481,1e-05,0.53122]
[1780216960979,32.04,73766.69,0.0,0.00481,1e-05,0.53133]
[1780216966014,32.04,73766.5,0.0,0.00481,1e-05,0.53112]
[1780216971050,32.04,73766.69,0.0,0.00481,1e-05,0.53133]
[1780216976085,32.04,73766.12,0.0,0.0048,1e-05,0.53068]
[1780216981122,32.04,73765.67,0.0,0.0048,1e-05,0.53017]
[1780216986156,32.04,73765.25,0.0,0.00479,1e-05,0.5297]
[1780216994213,32.04,73765.16,0.0,0.00479,1e-05,0.5296]
[1780217000262,32.04,73764.83,0.0,0.00479,1e-05,0.52922]
[1780217005296,32.04,73764.48,0.0,0.00479,1e-05,0.52883]
[1780217011337,32.04,73764.35,0.0,0.00477,1e-05,0.52721]
[1780217017593,32.04,73762.32,0.0,0.00475,1e-05,0.52492]
[1780217023425,32.04,73762.36,0.0,0.00475,1e-05,0.52497]
[1780217028458,32.04,73762.79,0.0,0.00475,1e-05,0.52545]
[1780217033491,32.04,73763.22,0.0,0.00476,1e-05,0.52594]
[1780217039533,32.04,73762.72,0.0,0.00475,1e-05,0.52537]
[1780217045574,32.04,73762.34,0.0,0.00475,1e-05,0.52495]
[1780217050610,32.04,73762.32,0.0,0.00475,1e-05,0.52492]
[1780217057874,32.04,73761.73,0.0,0.00474,1e-05,0.52426]
[1780217067945,32.04,73761.35,0.0,0.00474,1e-05,0.52383]
[1780217075785,32.04,73761.53,0.0,0.00473,1e-05,0.52258]
[1780217080820,32.04,73762.04,0.0,0.00473,1e-05,0.52315]
[1780217085855,32.04,73764.76,0.0,0.00476,1e-05,0.52621]
[1780217090890,32.04,73764.71,0.0,0.00476,1e-05,0.52615]
[1780217095926,32.04,73769.93,0.0,0.00482,1e-05,0.53207]
[1780217101966,32.04,73778.91,0.0,0.00493,1e-05,0.54237]
[1780217107002,32.04,73777.82,0.0,0.00491,1e-05,0.54111]
[1780217113045,32.04,73769.09,0.0,0.00481,1e-05,0.53111]
[1780217118299,32.04,73770.89,0.0,0.00483,1e-05,0.53316]
[1780217125131,32.04,73764.61,0.0,0.00476,1e-05,0.52604]
[1780217130166,32.04,73766.45,0.0,0.00478,1e-05,0.52812]
[1780217135201,32.04,73766.99,0.0,0.00478,1e-05,0.52726]
[1780217140235,32.04,73765.36,0.0,0.00476,1e-05,0.52542]
[1780217147284,32.04,73765.54,0.0,0.00476,1e-05,0.52562]
[1780217157358,32.04,73765.83,0.0,0.00476,1e-05,0.52595]
[1780217162393,32.04,73765.77,0.0,0.00476,1e-05,0.52588]
[1780217167429,32.04,73764.26,0.0,0.00474,1e-05,0.52418]
[1780217172465,32.04,73758.36,0.0,0.00468,1e-05,0.51759]
[1780217177499,32.04,73754.69,0.0,0.00464,1e-05,0.51352]
[1780217182535,32.04,73752.95,0.0,0.00462,1e-05,0.5116]
[1780217187571,32.04,73749.37,0.0,0.00458,1e-05,0.50767]
[1780217192605,32.04,73751.06,0.0,0.00458,1e-05,0.50809]
[1780217198860,32.04,73751.91,0.0,0.00459,1e-05,0.50902]
[1780217204689,32.04,73747.55,0.0,0.00455,1e-05,0.50426]
[1780217209725,32.04,73746.17,0.0,0.00453,1e-05,0.50276]
[1780217214759,32.04,73743.29,0.0,0.0045,1e-05,0.49964]
[1780217219795,32.04,73744.67,0.0,0.00451,1e-05,0.50113]
[1780217225836,32.04,73751.67,0.0,0.00459,1e-05,0.50876]
[1780217232890,32.04,73751.47,0.0,0.00459,1e-05,0.50854]
[1780217237924,32.04,73754.61,0.0,0.00462,1e-05,0.51199]
[1780217243966,32.04,73759.35,0.0,0.00468,1e-05,0.51724]
[1780217249004,32.04,73761.95,0.0,0.00471,1e-05,0.52014]
[1780217255045,32.04,73762.39,0.0,0.0047,1e-05,0.51918]
[1780217261088,32.04,73762.4,0.0,0.0047,1e-05,0.51919]
[1780217269144,32.04,73762.49,0.0,0.0047,1e-05,0.51929]
[1780217274179,32.04,73772.12,0.0,0.00481,1e-05,0.53013]
[1780217279430,32.04,73771.34,0.0,0.0048,1e-05,0.52924]
[1780217288277,32.04,73767.93,0.0,0.00476,1e-05,0.52539]
[1780217293312,32.04,73763.5,0.0,0.00471,1e-05,0.52042]
[1780217298348,32.04,73759.19,0.0,0.00466,1e-05,0.51561]
[1780217303382,32.04,73755.49,0.0,0.00462,1e-05,0.51152]
[1780217308417,32.04,73755.27,0.0,0.00462,1e-05,0.51128]
[1780217313452,32.04,73753.1,0.0,0.00458,1e-05,0.50747]
[1780217318487,32.04,73751.92,0.0,0.00457,1e-05,0.50618]
[1780217323526,32.04,73754.67,0.0,0.0046,1e-05,0.50919]
[1780217328558,32.04,73754.94,0.0,0.0046,1e-05,0.50948]
[1780217333593,32.04,73750.98,0.0,0.00456,1e-05,0.50515]
[1780217339851,32.04,73750.68,0.0,0.00455,1e-05,0.50482]
[1780217346681,32.04,73750.68,0.0,0.00455,1e-05,0.50482]
[1780217352727,32.04,73751.38,0.0,0.00456,1e-05,0.50559]
[1780217357761,32.04,73751.63,0.0,0.00457,1e-05,0.50586]
[1780217366824,32.04,73752.36,0.0,0.00457,1e-05,0.50666]
[1780217372869,32.04,73753.08,0.0,0.00457,1e-05,0.50602]
[1780217377907,32.04,73753.89,0.0,0.00458,1e-05,0.5069]
[1780217384951,32.04,73759.2,0.0,0.00464,1e-05,0.51274]
[1780217390201,32.04,73759.56,0.0,0.00464,1e-05,0.51314]
[1780217397034,32.04,73759.27,0.0,0.00464,1e-05,0.51282]
[1780217402074,32.04,73757.87,0.0,0.00462,1e-05,0.51127]
[1780217407109,32.04,73753.22,0.0,0.00457,1e-05,0.50617]
[1780217412142,32.04,73752.46,0.0,0.00456,1e-05,0.50534]
[1780217417178,32.04,73751.39,0.0,0.00455,1e-05,0.50417]
[1780217422213,32.04,73750.46,0.0,0.00454,1e-05,0.50316]
[1780217427248,32.04,73749.24,0.0,0.00453,1e-05,0.50184]
[1780217432282,32.04,73749.39,0.0,0.00452,1e-05,0.50058]
[1780217438324,32.04,73749.98,0.0,0.00452,1e-05,0.50122]
[1780217444368,32.04,73750.47,0.0,0.00453,1e-05,0.50175]
[1780217449405,32.04,73749.91,0.0,0.00452,1e-05,0.50114]
[1780217454438,32.04,73750.13,0.0,0.00452,1e-05,0.50138]
[1780217459473,32.04,73750.75,0.0,0.00453,1e-05,0.50206]
[1780217466523,32.04,73750.69,0.0,0.00453,1e-05,0.50199]
[1780217471559,32.04,73751.81,0.0,0.00454,1e-05,0.50321]
[1780217476594,32.04,73756.91,0.0,0.0046,1e-05,0.50878]
[1780217486665,32.04,73757.8,0.0,0.00461,1e-05,0.50976]
[1780217493716,32.04,73757.24,0.0,0.00459,1e-05,0.50771]
[1780217499759,32.04,73757.22,0.0,0.00459,1e-05,0.50769]
[1780217504793,32.04,73758.76,0.0,0.00461,1e-05,0.50938]
[1780217509829,32.04,73761.71,0.0,0.00464,1e-05,0.51263]
[1780217512848,32.04,73773.88,0.0,0.00478,1e-05,0.52623]
[1780217521113,32.04,73771.0,0.0,0.00474,1e-05,0.52299]
[1780217527955,32.04,73767.92,0.0,0.00471,1e-05,0.51953]
[1780217532990,32.04,73767.2,0.0,0.0047,1e-05,0.51873]
[1780217538030,32.04,73766.98,0.0,0.0047,1e-05,0.51848]
[1780217545081,32.04,73767.31,0.0,0.0047,1e-05,0.51885]
[1780217550114,32.04,73766.72,0.0,0.00469,1e-05,0.51819]
[1780217555149,32.04,73765.44,0.0,0.00467,1e-05,0.51532]
[1780217560186,32.04,73766.19,0.0,0.00468,1e-05,0.51615]
[1780217566227,32.04,73768.29,0.0,0.0047,1e-05,0.51849]
[1780217571468,32.04,73765.9,0.0,0.00467,1e-05,0.51583]
[1780217577304,32.04,73765.84,0.0,0.00467,1e-05,0.51576]
[1780217582339,32.04,73763.78,0.0,0.00465,1e-05,0.51348]
[1780217588382,32.04,73761.32,0.0,0.00462,1e-05,0.51076]
[1780217595434,32.04,73760.39,0.0,0.00461,1e-05,0.50973]
[1780217600470,32.04,73761.36,0.0,0.00462,1e-05,0.5108]
[1780217605504,32.04,73760.35,0.0,0.00461,1e-05,0.50969]
[1780217612553,32.04,73760.68,0.0,0.0046,1e-05,0.50862]
[1780217617589,32.04,73761.13,0.0,0.00461,1e-05,0.50911]
[1780217622634,32.04,73764.8,0.0,0.00465,1e-05,0.51316]
[1780217624643,32.04,73776.26,0.0,0.00478,1e-05,0.52598]
[1780217629678,32.04,73775.2,0.0,0.00476,1e-05,0.52478]
[1780217637734,32.04,73775.11,0.0,0.00476,1e-05,0.52468]
[1780217643777,32.04,73774.29,0.0,0.00475,1e-05,0.52376]
[1780217648813,32.04,73773.7,0.0,0.00475,1e-05,0.52309]
[1780217653848,32.04,73772.95,0.0,0.00474,1e-05,0.52225]
[1780217658881,32.04,73772.5,0.0,0.00473,1e-05,0.52174]
[1780217663916,32.04,73772.77,0.0,0.00474,1e-05,0.52205]
[1780217668953,32.04,73780.21,0.0,0.00482,1e-05,0.53046]
[1780217673986,32.04,73779.77,0.0,0.0048,1e-05,0.52848]
[1780217679023,32.04,73787.05,0.0,0.00489,1e-05,0.5368]
[1780217685066,32.04,73789.14,0.0,0.00491,1e-05,0.53921]
[1780217690098,32.04,73793.04,0.0,0.00496,1e-05,0.54372]
[1780217695134,32.04,73791.77,0.0,0.00494,1e-05,0.54225]
[1780217700168,32.04,73792.92,0.0,0.00496,1e-05,0.54359]
[1780217705204,32.04,73793.39,0.0,0.00496,1e-05,0.54413]
[1780217711245,32.04,73793.03,0.0,0.00496,1e-05,0.54371]
[1780217716281,32.04,73798.54,0.0,0.00502,1e-05,0.55015]
[1780217721315,32.04,73801.81,0.0,0.00506,1e-05,0.554]
[1780217726351,32.04,73808.01,0.0,0.00514,1e-05,0.56137]
[1780217731387,32.04,73812.21,0.0,0.00518,1e-05,0.56485]
[1780217736422,32.04,73815.44,0.0,0.00522,1e-05,0.56874]
[1780217742670,32.04,73816.84,0.0,0.00523,1e-05,0.57043]
[1780217748506,32.04,73818.94,0.0,0.00526,1e-05,0.57298]
[1780217753544,32.04,73819.07,0.0,0.00526,1e-05,0.57314]
[1780217758578,32.04,73820.68,0.0,0.00528,1e-05,0.5751]
[1780217763616,32.04,73836.6,0.0,0.00548,1e-05,0.59479]
[1780217768651,32.04,73841.34,0.0,0.00555,1e-05,0.60077]
[1780217773686,32.04,73854.28,0.0,0.00572,1e-05,0.61732]
[1780217779727,32.04,73854.04,0.0,0.00571,1e-05,0.61701]
[1780217784763,32.04,73854.66,0.0,0.00572,1e-05,0.61782]
[1780217789797,32.04,73857.55,0.0,0.00576,1e-05,0.62157]
[1780217794834,32.04,73858.43,0.0,0.00576,1e-05,0.62105]
[1780217799869,32.04,73864.54,0.0,0.00584,1e-05,0.62904]
[1780217804904,32.04,73865.39,0.0,0.00585,1e-05,0.63016]
[1780217809939,32.04,73866.57,0.0,0.00587,1e-05,0.63172]
[1780217814973,32.04,73866.84,0.0,0.00587,1e-05,0.63207]
[1780217820012,32.04,73866.95,0.0,0.00587,1e-05,0.63222]
[1780217826050,32.04,73867.34,0.0,0.00588,1e-05,0.63273]
[1780217831086,32.04,73867.34,0.0,0.00588,1e-05,0.63273]
[1780217836121,32.04,73867.4,0.0,0.00588,1e-05,0.63281]
[1780217843394,32.04,73863.46,0.0,0.00583,1e-05,0.62762]
[1780217849213,32.04,73864.48,0.0,0.00584,1e-05,0.62896]
[1780217854247,32.04,73865.08,0.0,0.00583,1e-05,0.62807]
[1780217859282,32.04,73871.69,0.0,0.00592,1e-05,0.6368]
[1780217864317,32.04,73867.35,0.0,0.00586,1e-05,0.63106]
[1780217873605,32.04,73867.24,0.0,0.00586,1e-05,0.63091]
[1780217879423,32.04,73867.45,0.0,0.00587,1e-05,0.63119]
[1780217884457,32.04,73867.56,0.0,0.00587,1e-05,0.63133]
[1780217889492,32.04,73856.54,0.0,0.00572,1e-05,0.61693]
[1780217894528,32.04,73856.24,0.0,0.00571,1e-05,0.61654]
[1780217899561,32.04,73855.5,0.0,0.0057,1e-05,0.61559]
[1780217904599,32.04,73856.03,0.0,0.00571,1e-05,0.61627]
[1780217910641,32.04,73856.77,0.0,0.00572,1e-05,0.61723]
[1780217915675,32.04,73856.57,0.0,0.0057,1e-05,0.61531]
[1780217920710,32.04,73857.64,0.0,0.00572,1e-05,0.61669]
[1780217928766,32.04,73855.5,0.0,0.00569,1e-05,0.61393]
[1780217934808,32.04,73852.73,0.0,0.00565,1e-05,0.61037]
[1780217939868,32.04,73853.2,0.0,0.00566,1e-05,0.61097]
[1780217948930,32.04,73853.96,0.0,0.00567,1e-05,0.61195]
[1780217954173,32.04,73851.62,0.0,0.00564,1e-05,0.60894]
[1780217961017,32.04,73850.84,0.0,0.00563,1e-05,0.60795]
[1780217968066,32.04,73849.83,0.0,0.00561,1e-05,0.60665]
[1780217973101,32.04,73847.14,0.0,0.00556,1e-05,0.6016]
[1780217978137,32.04,73847.25,0.0,0.00556,1e-05,0.60173]
[1780217983173,32.04,73846.18,0.0,0.00555,1e-05,0.60038]
[1780217989214,32.04,73846.14,0.0,0.00555,1e-05,0.60033]
[1780217994457,32.04,73844.65,0.0,0.00553,1e-05,0.59844]
[1780218000292,32.04,73845.8,0.0,0.00555,1e-05,0.5999]
[1780218004527,32.04,73833.9,0.0,0.00539,1e-05,0.585]
[1780218010362,32.04,73830.86,0.0,0.00535,1e-05,0.58125]
[1780218016404,32.04,73829.11,0.0,0.00533,1e-05,0.57909]
[1780218021445,32.04,73835.9,0.0,0.00542,1e-05,0.58748]
[1780218033524,32.04,73835.66,0.0,0.0054,1e-05,0.58558]
[1780218040576,32.04,73833.96,0.0,0.00538,1e-05,0.58348]
[1780218053664,32.04,73832.65,0.0,0.00536,1e-05,0.58186]
[1780218059711,32.04,73831.07,0.0,0.00534,1e-05,0.57991]
[1780218064948,32.04,73830.3,0.0,0.00533,1e-05,0.57897]
[1780218075019,32.04,73830.0,0.0,0.00533,1e-05,0.5786]
[1780218084885,32.04,73829.29,0.0,0.00532,1e-05,0.57773]
[1780218091935,32.04,73828.71,0.0,0.0053,1e-05,0.57544]
[1780218097977,32.04,73828.69,0.0,0.0053,1e-05,0.57541]
[1780218103011,32.04,73828.41,0.0,0.00529,1e-05,0.57507]
[1780218111070,32.04,73828.12,0.0,0.00529,1e-05,0.57472]
[1780218115097,32.04,73813.61,0.0,0.00511,1e-05,0.55723]
[1780218121140,32.04,73813.49,0.0,0.00511,1e-05,0.55709]
[1780218126174,32.04,73814.6,0.0,0.00512,1e-05,0.55841]
[1780218132215,32.04,73814.06,0.0,0.00512,1e-05,0.55776]
[1780218137251,32.04,73814.54,0.0,0.00512,1e-05,0.55834]
[1780218142286,32.04,73815.82,0.0,0.00514,1e-05,0.55986]
[1780218147321,32.04,73816.59,0.0,0.00515,1e-05,0.56078]
[1780218149336,32.04,73802.53,0.0,0.00498,1e-05,0.54418]
[1780218155579,32.04,73800.54,0.0,0.00494,1e-05,0.54035]
[1780218165649,32.04,73801.18,0.0,0.00495,1e-05,0.54109]
[1780218174510,32.04,73802.9,0.0,0.00497,1e-05,0.54309]
[1780218179546,32.04,73802.12,0.0,0.00496,1e-05,0.54219]
[1780218184580,32.04,73800.81,0.0,0.00494,1e-05,0.54066]
[1780218189616,32.04,73800.36,0.0,0.00494,1e-05,0.54014]
[1780218194651,32.04,73789.18,0.0,0.00481,1e-05,0.52732]
[1780218199686,32.04,73789.83,0.0,0.00481,1e-05,0.52805]
[1780218204721,32.04,73789.75,0.0,0.00481,1e-05,0.52796]
[1780218209762,32.04,73782.88,0.0,0.00473,1e-05,0.5202]
[1780218214798,32.04,73783.99,0.0,0.00473,1e-05,0.51998]
[1780218219831,32.04,73783.17,0.0,0.00473,1e-05,0.51906]
[1780218224866,32.04,73785.12,0.0,0.00475,1e-05,0.52125]
[1780218230909,32.04,73788.09,0.0,0.00478,1e-05,0.5246]
[1780218236139,32.04,73789.88,0.0,0.0048,1e-05,0.52663]
[1780218241989,32.04,73777.48,0.0,0.00466,1e-05,0.51271]
[1780218246209,32.04,73755.2,0.0,0.00442,1e-05,0.4885]
[1780218252061,32.04,73755.43,0.0,0.00442,1e-05,0.48874]
[1780218257095,32.04,73757.04,0.0,0.00444,1e-05,0.49046]
[1780218262131,32.04,73761.93,0.0,0.00449,1e-05,0.49571]
[1780218267172,32.04,73762.92,0.0,0.0045,1e-05,0.49678]
[1780218274218,32.04,73763.5,0.0,0.00449,1e-05,0.49598]
[1780218280256,32.04,73764.31,0.0,0.0045,1e-05,0.49686]
[1780218285291,32.04,73765.0,0.0,0.00451,1e-05,0.4976]
[1780218292341,32.04,73764.96,0.0,0.00451,1e-05,0.49756]
[1780218299389,32.04,73767.34,0.0,0.00454,1e-05,0.50014]
[1780218304424,32.04,73768.45,0.0,0.00455,1e-05,0.50135]
[1780218309459,32.04,73771.51,0.0,0.00458,1e-05,0.50469]
[1780218314495,32.04,73773.98,0.0,0.00461,1e-05,0.5074]
[1780218319533,32.04,73773.67,0.0,0.00461,1e-05,0.50706]
[1780218324567,32.04,73771.54,0.0,0.00458,1e-05,0.50472]
[1780218329600,32.04,73768.37,0.0,0.00455,1e-05,0.50126]
[1780218334635,32.04,73769.35,0.0,0.00454,1e-05,0.5009]
[1780218346916,32.04,73769.72,0.0,0.00455,1e-05,0.5013]
[1780218356986,32.04,73770.24,0.0,0.00455,1e-05,0.50187]
[1780218367059,32.04,73770.22,0.0,0.00455,1e-05,0.50185]
[1780218372904,32.04,73768.88,0.0,0.00454,1e-05,0.50039]
[1780218378946,32.04,73769.12,0.0,0.00454,1e-05,0.50065]
[1780218383981,32.04,73769.55,0.0,0.00455,1e-05,0.50112]
[1780218394052,32.04,73769.97,0.0,0.00454,1e-05,0.50014]
[1780218405127,32.04,73769.85,0.0,0.00454,1e-05,0.50001]
[1780218410164,32.04,73770.27,0.0,0.00454,1e-05,0.50047]
[1780218417411,32.04,73770.29,0.0,0.00454,1e-05,0.50049]
[1780218426276,32.04,73770.3,0.0,0.00454,1e-05,0.5005]
[1780218431311,32.04,73773.78,0.0,0.00458,1e-05,0.5043]
[1780218436346,32.04,73773.75,0.0,0.00458,1e-05,0.50427]
[1780218447422,32.04,73773.14,0.0,0.00457,1e-05,0.5036]
[1780218453466,32.04,73774.05,0.0,0.00457,1e-05,0.50316]
[1780218458500,32.04,73775.56,0.0,0.00459,1e-05,0.50481]
[1780218463535,32.04,73787.02,0.0,0.00472,1e-05,0.5175]
[1780218469577,32.04,73792.91,0.0,0.00478,1e-05,0.52413]
[1780218474612,32.04,73792.78,0.0,0.00478,1e-05,0.52398]
[1780218482669,32.04,73793.08,0.0,0.00479,1e-05,0.52432]
[1780218487907,32.04,73793.12,0.0,0.00479,1e-05,0.52437]
[1780218497976,32.04,73793.55,0.0,0.00479,1e-05,0.52486]
[1780218503817,32.04,73798.5,0.0,0.00485,1e-05,0.53049]
[1780218509859,32.04,73800.08,0.0,0.00487,1e-05,0.5323]
[1780218515900,32.04,73796.9,0.0,0.00482,1e-05,0.52717]
[1780218521946,32.04,73795.27,0.0,0.0048,1e-05,0.52532]
[1780218526987,32.04,73795.09,0.0,0.0048,1e-05,0.52512]
[1780218536253,32.04,73795.09,0.0,0.0048,1e-05,0.52512]
[1780218542094,32.04,73787.96,0.0,0.00471,1e-05,0.51709]
[1780218547127,32.04,73792.16,0.0,0.00476,1e-05,0.52181]
[1780218552162,32.04,73797.32,0.0,0.00482,1e-05,0.52765]
[1780218557204,32.04,73795.69,0.0,0.0048,1e-05,0.5258]
[1780218562238,32.04,73801.02,0.0,0.00486,1e-05,0.53188]
[1780218567274,32.04,73801.62,0.0,0.00487,1e-05,0.53256]
[1780218572308,32.04,73802.42,0.0,0.00487,1e-05,0.53198]
[1780218578350,32.04,73802.54,0.0,0.00487,1e-05,0.53212]
[1780218583385,32.04,73803.09,0.0,0.00488,1e-05,0.53275]
[1780218589427,32.04,73803.03,0.0,0.00487,1e-05,0.53268]
[1780218595469,32.04,73802.86,0.0,0.00487,1e-05,0.53249]
[1780218600505,32.04,73802.18,0.0,0.00487,1e-05,0.53171]
[1780218607556,32.04,73801.89,0.0,0.00486,1e-05,0.53138]
[1780218612592,32.04,73804.08,0.0,0.00489,1e-05,0.53389]
[1780218618633,32.04,73802.99,0.0,0.00487,1e-05,0.53264]
[1780218626890,32.04,73801.0,0.0,0.00485,1e-05,0.53036]
[1780218634746,32.04,73800.87,0.0,0.00484,1e-05,0.52871]
[1780218639786,32.04,73806.06,0.0,0.0049,1e-05,0.53466]
[1780218642809,32.04,73817.0,0.0,0.00503,1e-05,0.54739]
[1780218650864,32.04,73818.1,0.0,0.00504,1e-05,0.54868]
[1780218657105,32.04,73816.91,0.0,0.00503,1e-05,0.54728]
[1780218662948,32.04,73816.95,0.0,0.00503,1e-05,0.54733]
[1780218667982,32.04,73817.04,0.0,0.00503,1e-05,0.54744]
[1780218673017,32.04,73815.01,0.0,0.005,1e-05,0.54505]
[1780218681073,32.04,73814.6,0.0,0.005,1e-05,0.54457]
[1780218686112,32.04,73807.78,0.0,0.00492,1e-05,0.53665]
[1780218691147,32.04,73809.19,0.0,0.00492,1e-05,0.53676]
[1780218696181,32.04,73809.85,0.0,0.00493,1e-05,0.53753]
[1780218701215,32.04,73810.46,0.0,0.00494,1e-05,0.53823]
[1780218707458,32.04,73813.2,0.0,0.00497,1e-05,0.54142]
[1780218717528,32.04,73813.32,0.0,0.00497,1e-05,0.54156]
[1780218723369,32.04,73807.38,0.0,0.0049,1e-05,0.53468]
[1780218729412,32.04,73806.9,0.0,0.00489,1e-05,0.53412]
[1780218737671,32.04,73811.18,0.0,0.00494,1e-05,0.53907]
[1780218745524,32.04,73813.0,0.0,0.00497,1e-05,0.54118]
[1780218751565,32.04,73814.88,0.0,0.00497,1e-05,0.54185]
[1780218757608,32.04,73815.36,0.0,0.00498,1e-05,0.54241]
[1780218764656,32.04,73816.51,0.0,0.00499,1e-05,0.54375]
[1780218769692,32.04,73817.16,0.0,0.005,1e-05,0.54451]
[1780218774727,32.04,73819.24,0.0,0.00503,1e-05,0.54695]
[1780218781776,32.04,73818.82,0.0,0.00502,1e-05,0.54646]
[1780218786810,32.04,73818.08,0.0,0.00501,1e-05,0.54559]
[1780218791846,32.04,73825.08,0.0,0.0051,1e-05,0.55385]
[1780218796881,32.04,73821.83,0.0,0.00506,1e-05,0.55]
[1780218805944,32.04,73819.41,0.0,0.00503,1e-05,0.54715]
[1780218818233,32.04,73822.17,0.0,0.00505,1e-05,0.54886]
[1780218824073,32.04,73822.36,0.0,0.00505,1e-05,0.54909]
[1780218829108,32.04,73822.82,0.0,0.00506,1e-05,0.54963]
[1780218838375,32.04,73822.7,0.0,0.00505,1e-05,0.54949]
[1780218844213,32.04,73819.56,0.0,0.00502,1e-05,0.5458]
[1780218851261,32.04,73819.54,0.0,0.00502,1e-05,0.54577]
[1780218856296,32.04,73819.92,0.0,0.00502,1e-05,0.54622]
[1780218861333,32.04,73819.88,0.0,0.00502,1e-05,0.54617]
[1780218868585,32.04,73819.88,0.0,0.00502,1e-05,0.54617]
[1780218876437,32.04,73819.92,0.0,0.00501,1e-05,0.54469]
[1780218881472,32.04,73821.9,0.0,0.00503,1e-05,0.54701]
[1780218888725,32.04,73821.81,0.0,0.00503,1e-05,0.5469]
[1780218898795,32.04,73804.85,0.0,0.00483,1e-05,0.52727]
[1780218902620,32.04,73789.72,0.0,0.00466,1e-05,0.51027]
[1780218908865,32.04,73787.49,0.0,0.00463,1e-05,0.5078]
[1780218914705,32.04,73786.37,0.0,0.00462,1e-05,0.50657]
[1780218920747,32.04,73786.8,0.0,0.00462,1e-05,0.50704]
[1780218928805,32.04,73786.81,0.0,0.00462,1e-05,0.50705]
[1780218936862,32.04,73786.48,0.0,0.00461,1e-05,0.50524]
[1780218942904,32.04,73786.81,0.0,0.00461,1e-05,0.5056]
[1780218947940,32.04,73786.95,0.0,0.00461,1e-05,0.50576]
[1780218953981,32.04,73787.01,0.0,0.00461,1e-05,0.50582]
[1780218959215,32.04,73786.96,0.0,0.00461,1e-05,0.50577]
[1780218968079,32.04,73786.96,0.0,0.00461,1e-05,0.50577]
[1780218973116,32.04,73794.35,0.0,0.0047,1e-05,0.51395]
[1780218979356,32.04,73793.78,0.0,0.00469,1e-05,0.51332]
[1780218985201,32.04,73793.17,0.0,0.00468,1e-05,0.51264]
[1780218990235,32.04,73800.5,0.0,0.00477,1e-05,0.52085]
[1780218995274,32.04,73800.19,0.0,0.00475,1e-05,0.51902]
[1780219000309,32.04,73802.07,0.0,0.00477,1e-05,0.52114]
[1780219006350,32.04,73803.06,0.0,0.00478,1e-05,0.52226]
[1780219011387,32.04,73802.87,0.0,0.00478,1e-05,0.52205]
[1780219018435,32.04,73802.65,0.0,0.00478,1e-05,0.5218]
[1780219019664,32.04,73827.85,0.0,0.00508,1e-05,0.55094]
[1780219025484,32.04,73826.34,0.0,0.00506,1e-05,0.54916]
[1780219030518,32.04,73825.86,0.0,0.00505,1e-05,0.54859]
[1780219035553,32.04,73826.82,0.0,0.00506,1e-05,0.54973]
[1780219040588,32.04,73831.56,0.0,0.00512,1e-05,0.55535]
[1780219045624,32.04,73833.1,0.0,0.00514,1e-05,0.55719]
[1780219051665,32.04,73833.23,0.0,0.00513,1e-05,0.55578]
[1780219057708,32.04,73832.51,0.0,0.00512,1e-05,0.55493]
[1780219062741,32.04,73833.5,0.0,0.00513,1e-05,0.55611]
[1780219067777,32.04,73839.81,0.0,0.00521,1e-05,0.56368]
[1780219074827,32.04,73841.24,0.0,0.00523,1e-05,0.56541]
[1780219079862,32.04,73831.63,0.0,0.00511,1e-05,0.55388]
[1780219084896,32.04,73840.38,0.0,0.00522,1e-05,0.56437]
[1780219089932,32.04,73845.41,0.0,0.00528,1e-05,0.57047]
[1780219094966,32.04,73846.95,0.0,0.0053,1e-05,0.57235]
[1780219100002,32.04,73848.56,0.0,0.00532,1e-05,0.57432]
[1780219106043,32.04,73850.07,0.0,0.00534,1e-05,0.57617]
[1780219111079,32.04,73850.47,0.0,0.00533,1e-05,0.57507]
[1780219116115,32.04,73851.04,0.0,0.00534,1e-05,0.57577]
[1780219121149,32.04,73851.21,0.0,0.00534,1e-05,0.57598]
[1780219126186,32.04,73852.09,0.0,0.00535,1e-05,0.57706]
[1780219131220,32.04,73854.26,0.0,0.00538,1e-05,0.57974]
[1780219136254,32.04,73855.76,0.0,0.0054,1e-05,0.58159]
[1780219141289,32.04,73858.27,0.0,0.00543,1e-05,0.58471]
[1780219146324,32.04,73858.22,0.0,0.00543,1e-05,0.58465]
[1780219151360,32.04,73865.13,0.0,0.00552,1e-05,0.5933]
[1780219156395,32.04,73870.72,0.0,0.00559,1e-05,0.60038]
[1780219161443,32.04,73862.86,0.0,0.00549,1e-05,0.59045]
[1780219166478,32.04,73860.2,0.0,0.00545,1e-05,0.58712]
[1780219171513,32.04,73861.81,0.0,0.00546,1e-05,0.58751]
[1780219176548,32.04,73862.23,0.0,0.00547,1e-05,0.58803]
[1780219181582,32.04,73860.53,0.0,0.00544,1e-05,0.58591]
[1780219187623,32.04,73863.7,0.0,0.00548,1e-05,0.58987]
[1780219193667,32.04,73864.27,0.0,0.00549,1e-05,0.59059]
[1780219200933,32.04,73861.47,0.0,0.00546,1e-05,0.58708]
[1780219206761,32.04,73852.96,0.0,0.00535,1e-05,0.57653]
[1780219212799,32.04,73851.91,0.0,0.00533,1e-05,0.57524]
[1780219217834,32.04,73852.48,0.0,0.00534,1e-05,0.57594]
[1780219222869,32.04,73851.22,0.0,0.00532,1e-05,0.57439]
[1780219231144,32.04,73851.75,0.0,0.00532,1e-05,0.57344]
[1780219236968,32.04,73855.7,0.0,0.00537,1e-05,0.5783]
[1780219242003,32.04,73857.54,0.0,0.00539,1e-05,0.58058]
[1780219248048,32.04,73858.21,0.0,0.0054,1e-05,0.58141]
[1780219254089,32.04,73855.36,0.0,0.00536,1e-05,0.57788]
[1780219259125,32.04,73852.52,0.0,0.00533,1e-05,0.57439]
[1780219264159,32.04,73848.65,0.0,0.00528,1e-05,0.56965]
[1780219269196,32.04,73846.17,0.0,0.00525,1e-05,0.56664]
[1780219276245,32.04,73842.01,0.0,0.00519,1e-05,0.56161]
[1780219281279,32.04,73835.1,0.0,0.00511,1e-05,0.55334]
[1780219286314,32.04,73835.41,0.0,0.00511,1e-05,0.55371]
[1780219291574,32.04,73836.79,0.0,0.00512,1e-05,0.5538]
[1780219299404,32.04,73837.35,0.0,0.00512,1e-05,0.55446]
[1780219304443,32.04,73839.1,0.0,0.00514,1e-05,0.55655]
[1780219311714,32.04,73837.13,0.0,0.00512,1e-05,0.5542]
[1780219317531,32.04,73836.13,0.0,0.00511,1e-05,0.55301]
[1780219324580,32.04,73836.01,0.0,0.00511,1e-05,0.55287]
[1780219331855,32.04,73835.48,0.0,0.0051,1e-05,0.55224]
[1780219337671,32.04,73835.58,0.0,0.0051,1e-05,0.55236]
[1780219348748,32.04,73836.19,0.0,0.00511,1e-05,0.55308]
[1780219353786,32.04,73834.98,0.0,0.00508,1e-05,0.55009]
[1780219358818,32.04,73834.79,0.0,0.00508,1e-05,0.54987]
[1780219363853,32.04,73833.82,0.0,0.00506,1e-05,0.54872]
[1780219370902,32.04,73833.26,0.0,0.00506,1e-05,0.54806]
[1780219375937,32.04,73833.08,0.0,0.00506,1e-05,0.54785]
[1780219380974,32.04,73833.89,0.0,0.00507,1e-05,0.54881]
[1780219386008,32.04,73832.79,0.0,0.00505,1e-05,0.54751]
[1780219391046,32.04,73833.85,0.0,0.00507,1e-05,0.54876]
[1780219396082,32.04,73834.57,0.0,0.00507,1e-05,0.54961]
[1780219402349,32.04,73833.18,0.0,0.00506,1e-05,0.54797]
[1780219409172,32.04,73833.93,0.0,0.00507,1e-05,0.54885]
[1780219414207,32.04,73835.23,0.0,0.00507,1e-05,0.54884]
[1780219420250,32.04,73836.26,0.0,0.00508,1e-05,0.55006]
[1780219425284,32.04,73836.2,0.0,0.00508,1e-05,0.54999]
[1780219431327,32.04,73834.92,0.0,0.00506,1e-05,0.54847]
[1780219436361,32.04,73834.06,0.0,0.00505,1e-05,0.54746]
[1780219441396,32.04,73834.51,0.0,0.00506,1e-05,0.54799]
[1780219447441,32.04,73833.29,0.0,0.00504,1e-05,0.54655]
[1780219452705,32.04,73832.78,0.0,0.00504,1e-05,0.54595]
[1780219459523,32.04,73832.14,0.0,0.00503,1e-05,0.5452]
[1780219464557,32.04,73831.82,0.0,0.00503,1e-05,0.54482]
[1780219470600,32.04,73831.43,0.0,0.00502,1e-05,0.54436]
[1780219475635,32.04,73830.45,0.0,0.005,1e-05,0.54168]
[1780219480669,32.04,73835.78,0.0,0.00506,1e-05,0.54794]
[1780219488725,32.04,73837.13,0.0,0.00508,1e-05,0.54954]
[1780219497791,32.04,73836.07,0.0,0.00506,1e-05,0.54828]
[1780219503063,32.04,73835.17,0.0,0.00505,1e-05,0.54722]
[1780219513134,32.04,73834.23,0.0,0.00504,1e-05,0.54611]
[1780219518935,32.04,73834.23,0.0,0.00504,1e-05,0.54611]
[1780219525984,32.04,73833.7,0.0,0.00504,1e-05,0.54549]
[1780219531019,32.04,73833.64,0.0,0.00502,1e-05,0.54388]
[1780219536054,32.04,73833.46,0.0,0.00502,1e-05,0.54367]
[1780219542096,32.04,73832.98,0.0,0.00501,1e-05,0.5431]
[1780219547131,32.04,73832.91,0.0,0.00501,1e-05,0.54302]
[1780219553414,32.04,73832.79,0.0,0.00501,1e-05,0.54288]
[1780219563484,32.04,73832.75,0.0,0.00501,1e-05,0.54284]
[1780219570292,32.04,73832.51,0.0,0.00501,1e-05,0.54255]
[1780219575328,32.04,73826.39,0.0,0.00493,1e-05,0.53543]
[1780219581370,32.04,73827.4,0.0,0.00495,1e-05,0.5366]
[1780219588419,32.04,73828.11,0.0,0.00495,1e-05,0.53742]
[1780219593454,32.04,73829.33,0.0,0.00496,1e-05,0.53731]
[1780219598488,32.04,73839.64,0.0,0.00508,1e-05,0.54941]
[1780219604531,32.04,73839.07,0.0,0.00507,1e-05,0.54873]
[1780219609565,32.04,73837.84,0.0,0.00506,1e-05,0.54728]
[1780219615607,32.04,73838.12,0.0,0.00506,1e-05,0.54761]
[1780219623912,32.04,73838.0,0.0,0.00506,1e-05,0.54747]
[1780219629707,32.04,73837.82,0.0,0.00506,1e-05,0.54725]
[1780219634741,32.04,73837.7,0.0,0.00506,1e-05,0.54711]
[1780219642797,32.04,73837.71,0.0,0.00506,1e-05,0.54712]
[1780219649847,32.04,73837.75,0.0,0.00506,1e-05,0.54717]
[1780219654881,32.04,73837.62,0.0,0.00504,1e-05,0.54547]
[1780219659916,32.04,73837.7,0.0,0.00504,1e-05,0.54557]
[1780219667973,32.04,73837.51,0.0,0.00504,1e-05,0.54534]
[1780219673008,32.04,73839.58,0.0,0.00507,1e-05,0.54778]
[1780219678043,32.04,73839.41,0.0,0.00506,1e-05,0.54758]
[1780219683077,32.04,73838.79,0.0,0.00506,1e-05,0.54685]
[1780219690127,32.04,73838.79,0.0,0.00506,1e-05,0.54685]
[1780219695163,32.04,73838.29,0.0,0.00505,1e-05,0.54626]
[1780219700197,32.04,73838.06,0.0,0.00505,1e-05,0.54599]
[1780219705232,32.04,73838.57,0.0,0.00505,1e-05,0.54659]
[1780219710267,32.04,73837.78,0.0,0.00504,1e-05,0.54566]
[1780219715303,32.04,73838.08,0.0,0.00503,1e-05,0.54447]
[1780219720337,32.04,73836.7,0.0,0.00502,1e-05,0.54285]
[1780219725372,32.04,73837.07,0.0,0.00502,1e-05,0.54328]
[1780219732426,32.04,73837.65,0.0,0.00503,1e-05,0.54396]
[1780219737456,32.04,73840.47,0.0,0.00506,1e-05,0.54728]
[1780219742492,32.04,73840.13,0.0,0.00506,1e-05,0.54688]
[1780219750548,32.04,73839.22,0.0,0.00505,1e-05,0.54581]
[1780219758610,32.04,73839.69,0.0,0.00505,1e-05,0.54636]
[1780219763640,32.04,73838.82,0.0,0.00504,1e-05,0.54534]
[1780219770689,32.04,73840.8,0.0,0.00507,1e-05,0.54767]
[1780219780760,32.04,73841.35,0.0,0.00506,1e-05,0.54677]
[1780219787809,32.04,73842.85,0.0,0.00508,1e-05,0.54855]
[1780219792844,32.04,73844.1,0.0,0.00509,1e-05,0.55003]
[1780219798887,32.04,73844.46,0.0,0.0051,1e-05,0.55045]
[1780219805174,32.04,73845.07,0.0,0.0051,1e-05,0.55118]
[1780219810970,32.04,73849.61,0.0,0.00516,1e-05,0.5566]
[1780219816011,32.04,73849.89,0.0,0.00516,1e-05,0.55693]
[1780219823054,32.04,73850.15,0.0,0.00517,1e-05,0.55724]
[1780219829097,32.04,73850.55,0.0,0.00517,1e-05,0.55772]
[1780219835388,32.04,73852.99,0.0,0.00519,1e-05,0.55908]
[1780219841181,32.04,73850.21,0.0,0.00515,1e-05,0.55574]
[1780219849238,32.04,73850.82,0.0,0.00516,1e-05,0.55647]
[1780219855530,32.04,73850.45,0.0,0.00516,1e-05,0.55603]
[1780219861328,32.04,73851.19,0.0,0.00517,1e-05,0.55692]
[1780219865600,32.04,73866.46,0.0,0.00536,1e-05,0.57548]
[1780219871394,32.04,73871.84,0.0,0.00543,1e-05,0.58215]
[1780219876430,32.04,73873.71,0.0,0.00545,1e-05,0.58448]
[1780219883480,32.04,73877.63,0.0,0.0055,1e-05,0.58939]
[1780219890528,32.04,73875.93,0.0,0.00548,1e-05,0.58726]
[1780219895810,32.04,73874.75,0.0,0.00545,1e-05,0.58415]
[1780219901607,32.04,73874.95,0.0,0.00545,1e-05,0.5844]
[1780219909662,32.04,73874.09,0.0,0.00544,1e-05,0.58333]
[1780219914697,32.04,73874.75,0.0,0.00545,1e-05,0.58415]
[1780219919732,32.04,73869.65,0.0,0.00538,1e-05,0.57781]
[1780219924767,32.04,73870.23,0.0,0.00539,1e-05,0.57853]
[1780219929803,32.04,73870.78,0.0,0.0054,1e-05,0.57921]
[1780219936091,32.04,73871.73,0.0,0.00541,1e-05,0.58039]
[1780219941887,32.04,73872.5,0.0,0.00542,1e-05,0.58135]
[1780219946922,32.04,73872.64,0.0,0.00542,1e-05,0.58152]
[1780219956231,32.04,73873.45,0.0,0.00542,1e-05,0.5809]
[1780219962031,32.04,73874.57,0.0,0.00543,1e-05,0.5823]
[1780219967071,32.04,73873.62,0.0,0.00542,1e-05,0.58111]
[1780219976375,32.04,73875.02,0.0,0.00544,1e-05,0.58286]
[1780219982173,32.04,73875.77,0.0,0.00545,1e-05,0.58379]
[1780219992250,32.04,73875.93,0.0,0.00545,1e-05,0.58399]
[1780220003324,32.04,73876.02,0.0,0.00545,1e-05,0.58411]
[1780220008361,32.04,73876.54,0.0,0.00546,1e-05,0.58476]
[1780220016655,32.04,73875.86,0.0,0.00544,1e-05,0.58228]
[1780220022461,32.04,73874.6,0.0,0.00542,1e-05,0.58071]
[1780220028503,32.04,73872.99,0.0,0.0054,1e-05,0.57871]
[1780220033538,32.04,73872.61,0.0,0.00539,1e-05,0.57824]
[1780220038573,32.04,73871.89,0.0,0.00538,1e-05,0.57735]
[1780220045622,32.04,73870.15,0.0,0.00536,1e-05,0.5752]
[1780220051666,32.04,73870.6,0.0,0.00537,1e-05,0.57575]
[1780220056937,32.04,73869.38,0.0,0.00535,1e-05,0.57425]
[1780220062746,32.04,73866.84,0.0,0.00532,1e-05,0.57113]
[1780220067781,32.04,73866.11,0.0,0.00531,1e-05,0.57023]
[1780220073822,32.04,73865.87,0.0,0.00529,1e-05,0.56834]
[1780220078865,32.04,73865.54,0.0,0.00529,1e-05,0.56793]
[1780220084907,32.04,73865.47,0.0,0.00529,1e-05,0.56785]
[1780220090951,32.04,73862.67,0.0,0.00525,1e-05,0.56444]
[1780220096993,32.04,73860.96,0.0,0.00523,1e-05,0.56237]
[1780220102028,32.04,73858.03,0.0,0.00519,1e-05,0.55883]
[1780220107291,32.04,73858.12,0.0,0.00519,1e-05,0.55894]
[1780220115130,32.04,73858.12,0.0,0.00519,1e-05,0.55894]
[1780220120154,32.04,73854.23,0.0,0.00515,1e-05,0.55427]
[1780220125189,32.04,73852.18,0.0,0.00512,1e-05,0.55182]
[1780220130223,32.04,73850.44,0.0,0.0051,1e-05,0.54975]
[1780220136265,32.04,73847.85,0.0,0.00505,1e-05,0.54513]
[1780220141300,32.04,73844.44,0.0,0.00501,1e-05,0.54112]
[1780220147571,32.04,73843.82,0.0,0.005,1e-05,0.5404]
[1780220153384,32.04,73842.67,0.0,0.00499,1e-05,0.53905]
[1780220158419,32.04,73841.89,0.0,0.00498,1e-05,0.53814]
[1780220166476,32.04,73840.4,0.0,0.00496,1e-05,0.5364]
[1780220169499,32.04,73839.89,0.0,0.00496,1e-05,0.53581]
[1780220174533,32.04,73833.81,0.0,0.00488,1e-05,0.52878]
[1780220179568,32.04,73830.35,0.0,0.00484,1e-05,0.52482]
[1780220184603,32.04,73831.31,0.0,0.00486,1e-05,0.52592]
[1780220189638,32.04,73832.27,0.0,0.00487,1e-05,0.52702]
[1780220194680,32.04,73832.96,0.0,0.00486,1e-05,0.52629]
[1780220199730,32.04,73833.64,0.0,0.00487,1e-05,0.52707]
[1780220205772,32.04,73831.17,0.0,0.00484,1e-05,0.52425]
[1780220210807,32.04,73830.98,0.0,0.00484,1e-05,0.52403]
[1780220215841,32.04,73830.83,0.0,0.00484,1e-05,0.52386]
[1780220228145,32.04,73830.5,0.0,0.00483,1e-05,0.52348]
[1780220238214,32.04,73830.29,0.0,0.00483,1e-05,0.52324]
[1780220248284,32.04,73830.24,0.0,0.00483,1e-05,0.52318]
[1780220256129,32.04,73830.28,0.0,0.00482,1e-05,0.52172]
[1780220261163,32.04,73829.66,0.0,0.00481,1e-05,0.52102]
[1780220267205,32.04,73830.12,0.0,0.00481,1e-05,0.52154]
[1780220277273,32.04,73830.36,0.0,0.00482,1e-05,0.52181]
[1780220282311,32.04,73833.08,0.0,0.00485,1e-05,0.52492]
[1780220288565,32.04,73838.5,0.0,0.00491,1e-05,0.53114]
[1780220294421,32.04,73838.88,0.0,0.00492,1e-05,0.53158]
[1780220305495,32.04,73838.77,0.0,0.00492,1e-05,0.53145]
[1780220308707,32.04,73857.57,0.0,0.00514,1e-05,0.55355]
[1780220316572,32.04,73861.97,0.0,0.00519,1e-05,0.55725]
[1780220322615,32.04,73865.58,0.0,0.00523,1e-05,0.5616]
[1780220328847,32.04,73868.36,0.0,0.00527,1e-05,0.56498]
[1780220337720,32.04,73867.15,0.0,0.00525,1e-05,0.56351]
[1780220342760,32.04,73867.23,0.0,0.00525,1e-05,0.5636]
[1780220347795,32.04,73860.83,0.0,0.00517,1e-05,0.55588]
[1780220359060,32.04,73859.31,0.0,0.00515,1e-05,0.55406]
[1780220365922,32.04,73861.75,0.0,0.00518,1e-05,0.55698]
[1780220378004,32.04,73864.58,0.0,0.0052,1e-05,0.55881]
[1780220383040,32.04,73866.8,0.0,0.00523,1e-05,0.56149]
[1780220388076,32.04,73868.33,0.0,0.00525,1e-05,0.56334]
[1780220393109,32.04,73868.86,0.0,0.00526,1e-05,0.56399]
[1780220399344,32.04,73869.37,0.0,0.00526,1e-05,0.56461]
[1780220405196,32.04,73867.61,0.0,0.00524,1e-05,0.56247]
[1780220412248,32.04,73868.94,0.0,0.00526,1e-05,0.56408]
[1780220414264,32.04,73880.88,0.0,0.00541,1e-05,0.57876]
[1780220419298,32.04,73880.03,0.0,0.0054,1e-05,0.5777]
[1780220424336,32.04,73882.81,0.0,0.00544,1e-05,0.58116]
[1780220429368,32.04,73883.44,0.0,0.00545,1e-05,0.58194]
[1780220435410,32.04,73883.83,0.0,0.00544,1e-05,0.58079]
[1780220441452,32.04,73885.14,0.0,0.00545,1e-05,0.58243]
[1780220446489,32.04,73888.08,0.0,0.00549,1e-05,0.58611]
[1780220452530,32.04,73895.66,0.0,0.00559,1e-05,0.59569]
[1780220457569,32.04,73898.81,0.0,0.00563,1e-05,0.59971]
[1780220465621,32.04,73901.17,0.0,0.00567,1e-05,0.60274]
[1780220470656,32.04,73899.73,0.0,0.00565,1e-05,0.60089]
[1780220475693,32.04,73900.14,0.0,0.00565,1e-05,0.60142]
[1780220480726,32.04,73900.13,0.0,0.00565,1e-05,0.60141]
[1780220485761,32.04,73901.57,0.0,0.00567,1e-05,0.60326]
[1780220487775,32.04,73915.4,0.0,0.00586,1e-05,0.62127]
[1780220492810,32.04,73914.32,0.0,0.00583,1e-05,0.61814]
[1780220497845,32.04,73912.94,0.0,0.00581,1e-05,0.61633]
[1780220501872,32.04,73901.87,0.0,0.00566,1e-05,0.60196]
[1780220506908,32.04,73902.07,0.0,0.00566,1e-05,0.60222]
[1780220512949,32.04,73901.47,0.0,0.00565,1e-05,0.60145]
[1780220520190,32.04,73902.3,0.0,0.00567,1e-05,0.60252]
[1780220526040,32.04,73902.36,0.0,0.00567,1e-05,0.60259]
[1780220536111,32.04,73900.52,0.0,0.00564,1e-05,0.60023]
[1780220547186,32.04,73900.54,0.0,0.00564,1e-05,0.60026]
[1780220552225,32.04,73899.3,0.0,0.00561,1e-05,0.597]
[1780220560475,32.04,73901.22,0.0,0.00564,1e-05,0.59946]
[1780220566323,32.04,73899.84,0.0,0.00562,1e-05,0.59769]
[1780220571359,32.04,73891.7,0.0,0.00551,1e-05,0.58737]
[1780220576411,32.04,73891.61,0.0,0.00551,1e-05,0.58726]
[1780220581443,32.04,73890.2,0.0,0.00549,1e-05,0.58548]
[1780220586483,32.04,73886.04,0.0,0.00543,1e-05,0.58028]
[1780220591513,32.04,73886.73,0.0,0.00544,1e-05,0.58114]
[1780220599571,32.04,73887.24,0.0,0.00545,1e-05,0.58178]
[1780220605613,32.04,73888.19,0.0,0.00546,1e-05,0.58297]
[1780220607628,32.04,73876.21,0.0,0.00531,1e-05,0.56814]
[1780220611655,32.04,73868.99,0.0,0.0052,1e-05,0.55778]
[1780220616690,32.04,73872.01,0.0,0.00524,1e-05,0.56143]
[1780220621725,32.04,73873.74,0.0,0.00526,1e-05,0.56353]
[1780220630966,32.04,73875.27,0.0,0.00528,1e-05,0.56539]
[1780220636830,32.04,73875.09,0.0,0.00528,1e-05,0.56517]
[1780220641865,32.04,73880.77,0.0,0.00535,1e-05,0.57213]
[1780220646901,32.04,73880.68,0.0,0.00535,1e-05,0.57202]
[1780220651935,32.04,73883.16,0.0,0.00538,1e-05,0.57508]
[1780220658984,32.04,73885.4,0.0,0.00541,1e-05,0.57785]
[1780220664020,32.04,73885.46,0.0,0.00541,1e-05,0.57793]
[1780220669056,32.04,73884.96,0.0,0.00541,1e-05,0.57731]
[1780220675098,32.04,73884.47,0.0,0.00538,1e-05,0.57507]
[1780220681321,32.04,73881.83,0.0,0.00535,1e-05,0.57182]
[1780220687182,32.04,73876.16,0.0,0.00528,1e-05,0.56487]
[1780220692219,32.04,73865.55,0.0,0.00514,1e-05,0.55206]
[1780220697252,32.04,73862.04,0.0,0.0051,1e-05,0.54788]
[1780220700274,32.04,73877.58,0.0,0.0053,1e-05,0.5666]
[1780220705311,32.04,73868.23,0.0,0.00518,1e-05,0.55528]
[1780220710345,32.04,73869.19,0.0,0.00519,1e-05,0.55643]
[1780220716388,32.04,73869.95,0.0,0.0052,1e-05,0.55735]
[1780220721613,32.04,73874.01,0.0,0.00525,1e-05,0.56226]
[1780220727465,32.04,73870.59,0.0,0.00521,1e-05,0.55812]
[1780220732502,32.04,73870.47,0.0,0.00519,1e-05,0.55638]
[1780220737537,32.04,73865.71,0.0,0.00513,1e-05,0.55068]
[1780220742572,32.04,73864.28,0.0,0.00511,1e-05,0.54898]
[1780220747607,32.04,73864.49,0.0,0.00512,1e-05,0.54923]
[1780220752642,32.04,73865.44,0.0,0.00513,1e-05,0.55036]
[1780220758683,32.04,73873.79,0.0,0.00523,1e-05,0.56039]
[1780220765734,32.04,73874.44,0.0,0.00524,1e-05,0.56118]
[1780220770769,32.04,73882.77,0.0,0.00535,1e-05,0.57136]
[1780220775805,32.04,73882.43,0.0,0.00534,1e-05,0.57094]
[1780220782047,32.04,73883.62,0.0,0.00536,1e-05,0.5724]
[1780220787890,32.04,73883.56,0.0,0.00536,1e-05,0.57233]
[1780220792923,32.04,73881.26,0.0,0.00531,1e-05,0.56789]
[1780220797959,32.04,73884.01,0.0,0.00535,1e-05,0.57126]
[1780220802995,32.04,73882.13,0.0,0.00532,1e-05,0.56895]
[1780220808029,32.04,73884.99,0.0,0.00536,1e-05,0.57247]
[1780220813066,32.04,73884.33,0.0,0.00535,1e-05,0.57166]
[1780220818099,32.04,73886.14,0.0,0.00538,1e-05,0.57389]
[1780220823135,32.04,73885.08,0.0,0.00536,1e-05,0.57258]
[1780220828171,32.04,73882.87,0.0,0.00533,1e-05,0.56986]
[1780220834212,32.04,73882.97,0.0,0.00534,1e-05,0.56998]
[1780220842469,32.04,73882.92,0.0,0.00533,1e-05,0.56992]
[1780220849320,32.04,73882.89,0.0,0.00533,1e-05,0.56989]
[1780220854355,32.04,73883.53,0.0,0.00533,1e-05,0.56906]
[1780220862608,32.04,73883.91,0.0,0.00533,1e-05,0.56952]
[1780220868452,32.04,73885.93,0.0,0.00536,1e-05,0.57201]
[1780220873487,32.04,73883.86,0.0,0.00533,1e-05,0.56946]
[1780220881543,32.04,73883.96,0.0,0.00533,1e-05,0.56958]
[1780220886578,32.04,73882.81,0.0,0.00532,1e-05,0.56817]
[1780220891613,32.04,73882.81,0.0,0.00532,1e-05,0.56817]
[1780220896651,32.04,73879.28,0.0,0.00527,1e-05,0.56386]
[1780220902888,32.04,73880.19,0.0,0.00528,1e-05,0.56497]
[1780220908732,32.04,73880.19,0.0,0.00528,1e-05,0.56497]
[1780220913769,32.04,73887.45,0.0,0.00536,1e-05,0.57226]
[1780220918805,32.04,73887.66,0.0,0.00537,1e-05,0.57252]
[1780220923840,32.04,73887.4,0.0,0.00536,1e-05,0.5722]
[1780220928873,32.04,73887.34,0.0,0.00536,1e-05,0.57212]
[1780220934919,32.04,73887.17,0.0,0.00536,1e-05,0.57191]
[1780220939950,32.04,73886.88,0.0,0.00536,1e-05,0.57156]
[1780220944988,32.04,73889.43,0.0,0.00539,1e-05,0.57471]
[1780220950021,32.04,73897.16,0.0,0.00549,1e-05,0.58434]
[1780220957081,32.04,73898.21,0.0,0.0055,1e-05,0.58566]
[1780220962117,32.04,73888.35,0.0,0.00537,1e-05,0.57337]
[1780220967152,32.04,73885.56,0.0,0.00534,1e-05,0.56993]
[1780220972186,32.04,73888.85,0.0,0.00537,1e-05,0.57236]
[1780220978228,32.04,73889.93,0.0,0.00538,1e-05,0.5737]
[1780220983457,32.04,73889.46,0.0,0.00537,1e-05,0.57312]
[1780220989305,32.04,73889.58,0.0,0.00538,1e-05,0.57326]
[1780221000384,32.04,73888.78,0.0,0.00537,1e-05,0.57228]
[1780221005421,32.04,73882.48,0.0,0.00528,1e-05,0.56455]
[1780221010457,32.04,73881.45,0.0,0.00527,1e-05,0.56329]
[1780221015492,32.04,73881.76,0.0,0.00528,1e-05,0.56367]
[1780221020528,32.04,73881.89,0.0,0.00528,1e-05,0.56383]
[1780221033809,32.04,73882.28,0.0,0.00527,1e-05,0.5627]
[1780221041675,32.04,73883.04,0.0,0.00528,1e-05,0.56362]
[1780221046709,32.04,73882.92,0.0,0.00528,1e-05,0.56348]
[1780221051746,32.04,73883.4,0.0,0.00528,1e-05,0.56406]
[1780221060807,32.04,73883.92,0.0,0.00529,1e-05,0.5647]
[1780221069870,32.04,73881.48,0.0,0.00526,1e-05,0.56172]
[1780221074905,32.04,73879.99,0.0,0.00524,1e-05,0.55992]
[1780221084164,32.04,73880.71,0.0,0.00525,1e-05,0.56079]
[1780221092025,32.04,73875.64,0.0,0.00517,1e-05,0.55308]
[1780221097063,32.04,73867.0,0.0,0.00506,1e-05,0.54279]
[1780221101090,32.04,73854.28,0.0,0.00491,1e-05,0.52795]
[1780221106125,32.04,73848.04,0.0,0.00483,1e-05,0.52079]
[1780221111159,32.04,73845.23,0.0,0.0048,1e-05,0.5176]
[1780221119215,32.04,73844.36,0.0,0.00479,1e-05,0.51661]
[1780221124444,32.04,73837.9,0.0,0.00472,1e-05,0.50934]
[1780221130293,32.04,73833.47,0.0,0.00466,1e-05,0.5044]
[1780221135328,32.04,73832.76,0.0,0.00466,1e-05,0.50361]
[1780221141369,32.04,73835.13,0.0,0.00468,1e-05,0.50625]
[1780221146404,32.04,73832.39,0.0,0.00465,1e-05,0.5032]
[1780221151439,32.04,73827.19,0.0,0.00458,1e-05,0.49601]
[1780221156475,32.04,73825.17,0.0,0.00456,1e-05,0.4938]
[1780221161510,32.04,73822.17,0.0,0.00452,1e-05,0.49054]
[1780221166546,32.04,73818.11,0.0,0.00448,1e-05,0.48615]
[1780221171581,32.04,73818.22,0.0,0.00448,1e-05,0.48627]
[1780221177623,32.04,73818.66,0.0,0.00448,1e-05,0.48675]
[1780221182658,32.04,73819.43,0.0,0.00449,1e-05,0.48758]
[1780221184875,32.04,73807.01,0.0,0.00436,1e-05,0.47433]
[1780221190714,32.04,73798.72,0.0,0.00427,1e-05,0.46567]
[1780221195748,32.04,73795.26,0.0,0.00423,1e-05,0.46209]
[1780221200784,32.04,73787.12,0.0,0.00415,1e-05,0.45377]
[1780221206826,32.04,73796.15,0.0,0.00424,1e-05,0.46301]
[1780221209614,32.04,73786.79,0.0,0.00414,1e-05,0.45343]
[1780221209848,32.04,73788.12,0.0,0.00416,1e-05,0.45478]
[1780221211313,32.04,73786.01,0.0,0.00414,1e-05,0.45264]
[1780221211862,32.04,73781.91,0.0,0.00408,1e-05,0.44715]
[1780221217904,32.04,73782.97,0.0,0.00409,1e-05,0.44821]
[1780221222939,32.04,73782.59,0.0,0.00409,1e-05,0.44783]
[1780221233008,32.04,73783.62,0.0,0.0041,1e-05,0.44887]
[1780221238044,32.04,73783.85,0.0,0.0041,1e-05,0.4491]
[1780221244088,32.04,73783.02,0.0,0.00409,1e-05,0.44826]
[1780221250130,32.04,73781.4,0.0,0.00408,1e-05,0.44664]
[1780221255166,32.04,73780.86,0.0,0.00407,1e-05,0.4461]
[1780221260202,32.04,73783.2,0.0,0.0041,1e-05,0.44844]
[1780221265237,32.04,73787.27,0.0,0.00414,1e-05,0.45255]
[1780221270275,32.04,73792.08,0.0,0.00419,1e-05,0.45744]
[1780221275311,32.04,73792.14,0.0,0.00418,1e-05,0.45613]
[1780221280345,32.04,73792.22,0.0,0.00418,1e-05,0.45621]
[1780221285576,32.04,73792.48,0.0,0.00418,1e-05,0.45647]
[1780221291423,32.04,73791.55,0.0,0.00417,1e-05,0.45553]
[1780221301494,32.04,73791.4,0.0,0.00417,1e-05,0.45537]
[1780221308542,32.04,73790.83,0.0,0.00416,1e-05,0.45479]
[1780221313577,32.04,73790.81,0.0,0.00416,1e-05,0.45477]
[1780221319619,32.04,73789.39,0.0,0.00415,1e-05,0.45333]
[1780221325857,32.04,73786.97,0.0,0.00412,1e-05,0.45088]
[1780221331704,32.04,73778.72,0.0,0.00403,1e-05,0.44127]
[1780221338754,32.04,73778.41,0.0,0.00402,1e-05,0.44096]
[1780221343787,32.04,73778.04,0.0,0.00402,1e-05,0.4406]
[1780221348843,32.04,73777.81,0.0,0.00402,1e-05,0.44037]
[1780221353878,32.04,73772.8,0.0,0.00397,1e-05,0.43543]
[1780221357899,32.04,73773.12,0.0,0.00397,1e-05,0.43575]
[1780221357943,32.04,73773.74,0.0,0.00398,1e-05,0.43635]
[1780221362943,32.04,73773.95,0.0,0.00398,1e-05,0.43656]
[1780221367976,32.04,73773.74,0.0,0.00398,1e-05,0.43635]
[1780221373011,32.04,73773.54,0.0,0.00397,1e-05,0.43616]
[1780221379052,32.04,73773.79,0.0,0.00398,1e-05,0.4364]
[1780221385095,32.04,73772.39,0.0,0.00396,1e-05,0.43503]
[1780221390130,32.04,73768.87,0.0,0.00393,1e-05,0.43159]
[1780221395164,32.04,73768.25,0.0,0.00391,1e-05,0.42967]
[1780221400199,32.04,73768.66,0.0,0.00391,1e-05,0.43007]
[1780221405235,32.04,73765.28,0.0,0.00388,1e-05,0.4268]
[1780221407706,32.04,73763.31,0.0,0.00386,1e-05,0.4249]
[1780221408257,32.04,73763.72,0.0,0.00387,1e-05,0.4253]
[1780221416499,32.04,73757.69,0.0,0.00381,1e-05,0.41954]
[1780221424371,32.04,73758.06,0.0,0.00381,1e-05,0.41989]
[1780221429410,32.04,73761.07,0.0,0.00384,1e-05,0.42276]
[1780221434439,32.04,73761.84,0.0,0.00385,1e-05,0.42349]
[1780221441490,32.04,73761.32,0.0,0.00384,1e-05,0.423]
[1780221446524,32.04,73755.96,0.0,0.00379,1e-05,0.41789]
[1780221451568,32.04,73756.15,0.0,0.00378,1e-05,0.41678]
[1780221456785,32.04,73748.2,0.0,0.00371,1e-05,0.40933]
[1780221465660,32.04,73749.63,0.0,0.00372,1e-05,0.41066]
[1780221470695,32.04,73745.93,0.0,0.00369,1e-05,0.40722]
[1780221475730,32.04,73745.84,0.0,0.00369,1e-05,0.40714]
[1780221480764,32.04,73740.98,0.0,0.00364,1e-05,0.40266]
[1780221482784,32.04,73721.73,0.0,0.00347,1e-05,0.38532]
[1780221487816,32.04,73732.21,0.0,0.00356,1e-05,0.39468]
[1780221492850,32.04,73737.83,0.0,0.00361,1e-05,0.39978]
[1780221497886,32.04,73737.99,0.0,0.00361,1e-05,0.39992]
[1780221502923,32.04,73746.14,0.0,0.00369,1e-05,0.40742]
[1780221507960,32.04,73750.05,0.0,0.00372,1e-05,0.41105]
[1780221513004,32.04,73751.26,0.0,0.00372,1e-05,0.41091]
[1780221518035,32.04,73747.96,0.0,0.00369,1e-05,0.40784]
[1780221521085,32.04,73728.38,0.0,0.00352,1e-05,0.39001]
[1780221526113,32.04,73726.83,0.0,0.0035,1e-05,0.38863]
[1780221531149,32.04,73729.72,0.0,0.00353,1e-05,0.39121]
[1780221536190,32.04,73731.97,0.0,0.00355,1e-05,0.39323]
[1780221542225,32.04,73726.44,0.0,0.0035,1e-05,0.38828]
[1780221547447,32.04,73726.59,0.0,0.0035,1e-05,0.38841]
[1780221553309,32.04,73716.95,0.0,0.00341,1e-05,0.37992]
[1780221558344,32.04,73716.72,0.0,0.00341,1e-05,0.37971]
[1780221562373,32.04,73731.73,0.0,0.00355,1e-05,0.39301]
[1780221567592,32.04,73734.16,0.0,0.00357,1e-05,0.3952]
[1780221573449,32.04,73738.42,0.0,0.00359,1e-05,0.39782]
[1780221578485,32.04,73738.92,0.0,0.0036,1e-05,0.39827]
[1780221583520,32.04,73737.62,0.0,0.00359,1e-05,0.39709]
[1780221588554,32.04,73738.44,0.0,0.0036,1e-05,0.39784]
[1780221593590,32.04,73740.61,0.0,0.00361,1e-05,0.39981]
[1780221598624,32.04,73739.82,0.0,0.00361,1e-05,0.39909]
[1780221603659,32.04,73739.12,0.0,0.0036,1e-05,0.39845]
[1780221609701,32.04,73739.53,0.0,0.0036,1e-05,0.39883]
[1780221614734,32.04,73739.79,0.0,0.00361,1e-05,0.39906]
[1780221619772,32.04,73739.61,0.0,0.00361,1e-05,0.3989]
[1780221624808,32.04,73739.04,0.0,0.0036,1e-05,0.39838]
[1780221629841,32.04,73739.48,0.0,0.0036,1e-05,0.39878]
[1780221634876,32.04,73738.81,0.0,0.00359,1e-05,0.39693]
[1780221639912,32.04,73730.84,0.0,0.00352,1e-05,0.38975]
[1780221644949,32.04,73729.7,0.0,0.00351,1e-05,0.38874]
[1780221649983,32.04,73730.47,0.0,0.00351,1e-05,0.38942]
[1780221655018,32.04,73725.79,0.0,0.00347,1e-05,0.38526]
[1780221660054,32.04,73726.37,0.0,0.00348,1e-05,0.38578]
[1780221665090,32.04,73717.05,0.0,0.00339,1e-05,0.3776]
[1780221670126,32.04,73719.89,0.0,0.00342,1e-05,0.38008]
[1780221675172,32.04,73717.35,0.0,0.0034,1e-05,0.37786]
[1780221680206,32.04,73715.87,0.0,0.00338,1e-05,0.37658]
[1780221685242,32.04,73720.71,0.0,0.00343,1e-05,0.38079]
[1780221690278,32.04,73720.51,0.0,0.00342,1e-05,0.38062]
[1780221695312,32.04,73722.07,0.0,0.00343,1e-05,0.38078]
[1780221700346,32.04,73722.4,0.0,0.00343,1e-05,0.38107]
[1780221705386,32.04,73722.9,0.0,0.00343,1e-05,0.38151]
[1780221710420,32.04,73726.79,0.0,0.00347,1e-05,0.38493]
[1780221715456,32.04,73730.0,0.0,0.0035,1e-05,0.38778]
[1780221720488,32.04,73732.86,0.0,0.00352,1e-05,0.39033]
[1780221725523,32.04,73736.86,0.0,0.00356,1e-05,0.39392]
[1780221730560,32.04,73740.2,0.0,0.00359,1e-05,0.39694]
[1780221735593,32.04,73741.25,0.0,0.0036,1e-05,0.3979]
[1780221740630,32.04,73741.17,0.0,0.0036,1e-05,0.39782]
[1780221745663,32.04,73743.93,0.0,0.00362,1e-05,0.40034]
[1780221750698,32.04,73747.32,0.0,0.00365,1e-05,0.40345]
[1780221753725,32.04,73740.6,0.0,0.00358,1e-05,0.39606]
[1780221757754,32.04,73729.28,0.0,0.00348,1e-05,0.38592]
[1780221760782,32.04,73715.17,0.0,0.00336,1e-05,0.37359]
[1780221765817,32.04,73714.48,0.0,0.00335,1e-05,0.37299]
[1780221770852,32.04,73712.8,0.0,0.00334,1e-05,0.37155]
[1780221775901,32.04,73712.71,0.0,0.00334,1e-05,0.37147]
[1780221780936,32.04,73715.2,0.0,0.00336,1e-05,0.37361]
[1780221785972,32.04,73713.53,0.0,0.00334,1e-05,0.37218]
[1780221791009,32.04,73718.97,0.0,0.00339,1e-05,0.37687]
[1780221796045,32.04,73728.52,0.0,0.00347,1e-05,0.38524]
[1780221801080,32.04,73729.57,0.0,0.00348,1e-05,0.38617]
[1780221806115,32.04,73729.23,0.0,0.00348,1e-05,0.38587]
[1780221811150,32.04,73727.16,0.0,0.00345,1e-05,0.38283]
[1780221816185,32.04,73725.73,0.0,0.00344,1e-05,0.38157]
[1780221821224,32.04,73725.55,0.0,0.00344,1e-05,0.38141]
[1780221826260,32.04,73725.11,0.0,0.00343,1e-05,0.38103]
[1780221831294,32.04,73717.06,0.0,0.00336,1e-05,0.37403]
[1780221836331,32.04,73717.15,0.0,0.00336,1e-05,0.3741]
[1780221841365,32.04,73722.28,0.0,0.00341,1e-05,0.37855]
[1780221846401,32.04,73721.39,0.0,0.0034,1e-05,0.37778]
[1780221851435,32.04,73721.92,0.0,0.00341,1e-05,0.37824]
[1780221856470,32.04,73722.51,0.0,0.00341,1e-05,0.37875]
[1780221861505,32.04,73723.06,0.0,0.00341,1e-05,0.37923]
[1780221867547,32.04,73725.64,0.0,0.00344,1e-05,0.38149]
[1780221872582,32.04,73726.55,0.0,0.00343,1e-05,0.38108]
[1780221877617,32.04,73732.29,0.0,0.00349,1e-05,0.38614]
[1780221882653,32.04,73741.8,0.0,0.00357,1e-05,0.39466]
[1780221887688,32.04,73745.23,0.0,0.0036,1e-05,0.39777]
[1780221893730,32.04,73744.17,0.0,0.00359,1e-05,0.39681]
[1780221899963,32.04,73744.79,0.0,0.0036,1e-05,0.39737]
[1780221905830,32.04,73743.91,0.0,0.00359,1e-05,0.39657]
[1780221910862,32.04,73741.36,0.0,0.00357,1e-05,0.39426]
[1780221916903,32.04,73740.21,0.0,0.00356,1e-05,0.39323]
[1780221921938,32.04,73741.29,0.0,0.00357,1e-05,0.3942]
[1780221926974,32.04,73740.54,0.0,0.00356,1e-05,0.39352]
[1780221932011,32.04,73741.85,0.0,0.00356,1e-05,0.39346]
[1780221937043,32.04,73742.23,0.0,0.00356,1e-05,0.39381]
[1780221942078,32.04,73740.24,0.0,0.00355,1e-05,0.39201]
[1780221948121,32.04,73738.66,0.0,0.00353,1e-05,0.3906]
[1780221954163,32.04,73738.99,0.0,0.00353,1e-05,0.39089]
[1780221959202,32.04,73739.4,0.0,0.00354,1e-05,0.39126]
[1780221964232,32.04,73741.75,0.0,0.00356,1e-05,0.39337]
[1780221969268,32.04,73744.47,0.0,0.00358,1e-05,0.39583]
[1780221974302,32.04,73744.04,0.0,0.00358,1e-05,0.39544]
[1780221979337,32.04,73743.05,0.0,0.00357,1e-05,0.39455]
[1780221985381,32.04,73742.23,0.0,0.00356,1e-05,0.39381]
[1780221990601,32.04,73741.86,0.0,0.00356,1e-05,0.39347]
[1780221997466,32.04,73741.45,0.0,0.00355,1e-05,0.39186]
[1780222010743,32.04,73742.46,0.0,0.00355,1e-05,0.39277]
[1780222016599,32.04,73742.26,0.0,0.00355,1e-05,0.39259]
[1780222021634,32.04,73742.36,0.0,0.00355,1e-05,0.39268]
[1780222026670,32.04,73741.49,0.0,0.00355,1e-05,0.3919]
[1780222031705,32.04,73741.14,0.0,0.00354,1e-05,0.39159]
[1780222036739,32.04,73741.33,0.0,0.00354,1e-05,0.39176]
[1780222041774,32.04,73744.59,0.0,0.00357,1e-05,0.3947]
[1780222046810,32.04,73750.78,0.0,0.00363,1e-05,0.40033]
[1780222055871,32.04,73749.6,0.0,0.00361,1e-05,0.398]
[1780222061096,32.04,73743.95,0.0,0.00356,1e-05,0.39288]
[1780222066952,32.04,73734.25,0.0,0.00347,1e-05,0.38422]
[1780222071987,32.04,73732.7,0.0,0.00346,1e-05,0.38285]
[1780222077029,32.04,73734.54,0.0,0.00347,1e-05,0.38447]
[1780222082060,32.04,73736.06,0.0,0.00349,1e-05,0.38582]
[1780222087100,32.04,73739.03,0.0,0.00351,1e-05,0.38846]
[1780222093140,32.04,73740.88,0.0,0.00353,1e-05,0.39012]
[1780222098174,32.04,73741.9,0.0,0.00354,1e-05,0.39103]
[1780222103211,32.04,73742.32,0.0,0.00354,1e-05,0.39141]
[1780222108245,32.04,73747.75,0.0,0.00359,1e-05,0.39631]
[1780222114286,32.04,73747.16,0.0,0.00357,1e-05,0.39453]
[1780222120329,32.04,73744.05,0.0,0.00355,1e-05,0.39173]
[1780222125363,32.04,73746.05,0.0,0.00356,1e-05,0.39353]
[1780222131594,32.04,73746.89,0.0,0.00357,1e-05,0.39429]
[1780222137449,32.04,73747.18,0.0,0.00358,1e-05,0.39455]
[1780222142483,32.04,73749.27,0.0,0.00359,1e-05,0.39644]
[1780222148526,32.04,73747.79,0.0,0.00358,1e-05,0.3951]
[1780222153561,32.04,73748.01,0.0,0.00358,1e-05,0.3953]
[1780222158597,32.04,73749.33,0.0,0.00359,1e-05,0.3965]
[1780222163632,32.04,73749.75,0.0,0.0036,1e-05,0.39688]
[1780222169673,32.04,73749.95,0.0,0.0036,1e-05,0.39706]
[1780222176723,32.04,73749.51,0.0,0.00359,1e-05,0.39541]
[1780222181945,32.04,73748.79,0.0,0.00358,1e-05,0.39476]
[1780222190821,32.04,73751.08,0.0,0.0036,1e-05,0.39684]
[1780222197869,32.04,73748.49,0.0,0.00358,1e-05,0.39449]
[1780222203911,32.04,73749.02,0.0,0.00358,1e-05,0.39497]
[1780222208945,32.04,73747.15,0.0,0.00356,1e-05,0.39328]
[1780222213983,32.04,73745.97,0.0,0.00355,1e-05,0.39221]
[1780222222230,32.04,73747.24,0.0,0.00356,1e-05,0.39336]
[1780222229090,32.04,73747.36,0.0,0.00357,1e-05,0.39347]
[1780222239159,32.04,73749.1,0.0,0.00357,1e-05,0.39379]
[1780222244193,32.04,73746.4,0.0,0.00355,1e-05,0.39136]
[1780222249229,32.04,73743.07,0.0,0.00352,1e-05,0.38838]
[1780222255271,32.04,73739.51,0.0,0.00348,1e-05,0.38521]
[1780222260306,32.04,73739.69,0.0,0.00349,1e-05,0.38537]
[1780222265346,32.04,73739.69,0.0,0.00349,1e-05,0.38537]
[1780222270376,32.04,73739.44,0.0,0.00348,1e-05,0.38515]
[1780222276436,32.04,73743.55,0.0,0.00352,1e-05,0.3888]
[1780222282659,32.04,73747.48,0.0,0.00356,1e-05,0.39233]
[1780222292729,32.04,73749.24,0.0,0.00356,1e-05,0.39268]
[1780222302799,32.04,73749.52,0.0,0.00356,1e-05,0.39293]
[1780222309650,32.04,73749.66,0.0,0.00356,1e-05,0.39305]
[1780222316699,32.04,73749.73,0.0,0.00357,1e-05,0.39312]
[1780222322941,32.04,73747.87,0.0,0.00355,1e-05,0.39144]
[1780222328786,32.04,73753.32,0.0,0.0036,1e-05,0.39637]
[1780222333821,32.04,73753.94,0.0,0.0036,1e-05,0.39693]
[1780222338856,32.04,73756.23,0.0,0.00362,1e-05,0.39902]
[1780222344898,32.04,73755.7,0.0,0.00362,1e-05,0.39854]
[1780222350939,32.04,73757.29,0.0,0.00363,1e-05,0.39999]
[1780222361009,32.04,73754.12,0.0,0.00359,1e-05,0.39585]
[1780222366044,32.04,73747.48,0.0,0.00353,1e-05,0.38985]
[1780222371079,32.04,73747.08,0.0,0.00353,1e-05,0.38949]
[1780222376115,32.04,73746.65,0.0,0.00353,1e-05,0.38911]
[1780222381149,32.04,73745.97,0.0,0.00352,1e-05,0.3885]
[1780222386184,32.04,73741.58,0.0,0.00348,1e-05,0.38459]
[1780222391220,32.04,73739.61,0.0,0.00346,1e-05,0.38285]
[1780222396257,32.04,73737.98,0.0,0.00345,1e-05,0.38141]
[1780222401290,32.04,73735.11,0.0,0.00342,1e-05,0.3789]
[1780222410353,32.04,73734.76,0.0,0.00342,1e-05,0.37859]
[1780222416395,32.04,73733.82,0.0,0.0034,1e-05,0.37656]
[1780222422437,32.04,73731.99,0.0,0.00339,1e-05,0.37497]
[1780222427472,32.04,73726.65,0.0,0.00334,1e-05,0.37036]
[1780222432508,32.04,73730.02,0.0,0.00337,1e-05,0.37326]
[1780222439555,32.04,73729.28,0.0,0.00336,1e-05,0.37263]
[1780222444591,32.04,73733.27,0.0,0.0034,1e-05,0.37608]
[1780222449629,32.04,73732.27,0.0,0.00339,1e-05,0.37521]
[1780222454662,32.04,73733.83,0.0,0.0034,1e-05,0.37657]
[1780222459697,32.04,73735.51,0.0,0.00342,1e-05,0.37803]
[1780222464733,32.04,73739.02,0.0,0.00345,1e-05,0.38111]
[1780222469767,32.04,73747.02,0.0,0.00352,1e-05,0.3882]
[1780222474802,32.04,73748.93,0.0,0.00352,1e-05,0.38868]
[1780222479838,32.04,73746.87,0.0,0.00351,1e-05,0.38684]
[1780222484875,32.04,73745.44,0.0,0.00349,1e-05,0.38556]
[1780222489907,32.04,73746.75,0.0,0.00351,1e-05,0.38673]
[1780222494943,32.04,73745.66,0.0,0.0035,1e-05,0.38576]
[1780222499980,32.04,73741.25,0.0,0.00346,1e-05,0.38186]
[1780222505027,32.04,73732.22,0.0,0.00338,1e-05,0.37397]
[1780222510053,32.04,73733.49,0.0,0.00339,1e-05,0.37507]
[1780222515088,32.04,73735.37,0.0,0.0034,1e-05,0.3767]
[1780222524349,32.04,73736.16,0.0,0.00341,1e-05,0.37739]
[1780222533214,32.04,73739.37,0.0,0.00343,1e-05,0.37899]
[1780222538248,32.04,73741.13,0.0,0.00344,1e-05,0.38053]
[1780222544490,32.04,73744.19,0.0,0.00347,1e-05,0.38323]
[1780222554560,32.04,73744.0,0.0,0.00347,1e-05,0.38306]
[1780222561409,32.04,73745.19,0.0,0.00348,1e-05,0.38412]
[1780222566445,32.04,73745.14,0.0,0.00348,1e-05,0.38407]
[1780222574699,32.04,73745.56,0.0,0.00348,1e-05,0.38444]
[1780222583564,32.04,73746.3,0.0,0.00349,1e-05,0.3851]
[1780222588601,32.04,73746.8,0.0,0.00349,1e-05,0.38554]
[1780222593634,32.04,73747.75,0.0,0.00349,1e-05,0.38516]
[1780222602698,32.04,73747.37,0.0,0.00349,1e-05,0.38482]
[1780222607733,32.04,73741.88,0.0,0.00344,1e-05,0.37997]
[1780222612776,32.04,73735.91,0.0,0.00339,1e-05,0.37476]
[1780222617803,32.04,73734.97,0.0,0.00338,1e-05,0.37395]
[1780222622838,32.04,73735.99,0.0,0.00339,1e-05,0.37483]
[1780222627872,32.04,73735.54,0.0,0.00338,1e-05,0.37444]
[1780222633914,32.04,73736.13,0.0,0.00339,1e-05,0.37495]
[1780222641971,32.04,73734.78,0.0,0.00338,1e-05,0.37378]
[1780222654078,32.04,73733.84,0.0,0.00336,1e-05,0.37177]
[1780222659112,32.04,73735.04,0.0,0.00337,1e-05,0.37281]
[1780222665344,32.04,73733.32,0.0,0.00336,1e-05,0.37132]
[1780222672205,32.04,73732.11,0.0,0.00334,1e-05,0.37028]
[1780222678247,32.04,73734.1,0.0,0.00336,1e-05,0.37199]
[1780222683282,32.04,73730.29,0.0,0.00333,1e-05,0.36872]
[1780222688318,32.04,73732.74,0.0,0.00335,1e-05,0.37082]
[1780222693352,32.04,73733.88,0.0,0.00336,1e-05,0.3718]
[1780222699394,32.04,73728.47,0.0,0.00331,1e-05,0.36716]
[1780222705626,32.04,73725.2,0.0,0.00329,1e-05,0.36438]
[1780222711480,32.04,73712.38,0.0,0.00317,1e-05,0.35251]
[1780222717520,32.04,73711.85,0.0,0.00316,1e-05,0.35207]
[1780222722555,32.04,73713.13,0.0,0.00318,1e-05,0.35313]
[1780222728598,32.04,73712.84,0.0,0.00317,1e-05,0.35289]
[1780222733633,32.04,73709.9,0.0,0.00315,1e-05,0.35047]
[1780222738668,32.04,73707.25,0.0,0.00313,1e-05,0.3483]
[1780222744709,32.04,73706.13,0.0,0.00312,1e-05,0.34739]
[1780222749744,32.04,73704.44,0.0,0.0031,1e-05,0.34602]
[1780222754778,32.04,73703.3,0.0,0.0031,1e-05,0.3451]
[1780222759814,32.04,73701.75,0.0,0.00308,1e-05,0.34384]
[1780222766863,32.04,73702.99,0.0,0.00309,1e-05,0.34484]
[1780222771900,32.04,73706.44,0.0,0.00311,1e-05,0.34651]
[1780222778949,32.04,73705.3,0.0,0.0031,1e-05,0.34558]
[1780222783985,32.04,73704.46,0.0,0.00309,1e-05,0.3449]
[1780222789022,32.04,73699.94,0.0,0.00306,1e-05,0.34126]
[1780222794059,32.04,73700.46,0.0,0.00306,1e-05,0.34168]
[1780222799094,32.04,73700.48,0.0,0.00306,1e-05,0.3417]
[1780222802114,32.04,73700.24,0.0,0.00306,1e-05,0.3415]
[1780222804129,32.04,73700.0,0.0,0.00306,1e-05,0.34131]
[1780222810170,32.04,73698.88,0.0,0.00305,1e-05,0.34041]
[1780222815206,32.04,73690.31,0.0,0.00298,1e-05,0.33362]
[1780222821247,32.04,73692.79,0.0,0.003,1e-05,0.33557]
[1780222826467,32.04,73692.36,0.0,0.003,1e-05,0.33523]
[1780222831327,32.04,73682.56,0.0,0.00291,1e-05,0.32649]
[1780222836537,32.04,73687.14,0.0,0.00295,1e-05,0.33004]
[1780222842406,32.04,73692.14,0.0,0.00299,1e-05,0.33395]
[1780222847441,32.04,73693.93,0.0,0.003,1e-05,0.33536]
[1780222852475,32.04,73696.03,0.0,0.00302,1e-05,0.33703]
[1780222856687,32.04,73671.18,0.0,0.00283,1e-05,0.31781]
[1780222862555,32.04,73671.65,0.0,0.00283,1e-05,0.31816]
[1780222867592,32.04,73678.3,0.0,0.00288,1e-05,0.32322]
[1780222872637,32.04,73691.25,0.0,0.00298,1e-05,0.33325]
[1780222877661,32.04,73689.28,0.0,0.00297,1e-05,0.33171]
[1780222882697,32.04,73681.42,0.0,0.00291,1e-05,0.32561]
[1780222887731,32.04,73678.08,0.0,0.00288,1e-05,0.32305]
[1780222893774,32.04,73677.11,0.0,0.00286,1e-05,0.32123]
[1780222898808,32.04,73679.08,0.0,0.00288,1e-05,0.32274]
[1780222903843,32.04,73678.09,0.0,0.00287,1e-05,0.32198]
[1780222908880,32.04,73674.33,0.0,0.00284,1e-05,0.31912]
[1780222913914,32.04,73674.42,0.0,0.00284,1e-05,0.31919]
[1780222918949,32.04,73668.75,0.0,0.0028,1e-05,0.31492]
[1780222923990,32.04,73667.29,0.0,0.00279,1e-05,0.31383]
[1780222928019,32.04,73655.88,0.0,0.00271,1e-05,0.30542]
[1780222933059,32.04,73647.23,0.0,0.00265,1e-05,0.29918]
[1780222938096,32.04,73649.54,0.0,0.00266,1e-05,0.30083]
[1780222940110,32.04,73631.13,0.0,0.00254,1e-05,0.28785]
[1780222945150,32.04,73638.44,0.0,0.00259,1e-05,0.29294]
[1780222949179,32.04,73650.18,0.0,0.00267,1e-05,0.30129]
[1780222954216,32.04,73656.8,0.0,0.00271,1e-05,0.30506]
[1780222959252,32.04,73659.46,0.0,0.00273,1e-05,0.307]
[1780222964287,32.04,73667.44,0.0,0.00278,1e-05,0.31289]
[1780222969322,32.04,73668.76,0.0,0.00279,1e-05,0.31388]
[1780222974361,32.04,73669.68,0.0,0.0028,1e-05,0.31456]
[1780222979393,32.04,73671.25,0.0,0.00281,1e-05,0.31574]
[1780222985439,32.04,73671.91,0.0,0.00282,1e-05,0.31623]
[1780222990476,32.04,73670.65,0.0,0.00281,1e-05,0.31529]
[1780222992485,32.04,73657.2,0.0,0.00271,1e-05,0.30535]
[1780222997684,32.04,73655.85,0.0,0.0027,1e-05,0.30437]
[1780223003562,32.04,73657.54,0.0,0.00271,1e-05,0.3056]
[1780223008597,32.04,73655.9,0.0,0.0027,1e-05,0.30441]
[1780223012626,32.04,73648.64,0.0,0.00264,1e-05,0.29815]
[1780223017824,32.04,73636.61,0.0,0.00256,1e-05,0.28967]
[1780223023702,32.04,73636.63,0.0,0.00256,1e-05,0.28969]
[1780223028744,32.04,73641.13,0.0,0.00259,1e-05,0.29283]
[1780223033773,32.04,73647.43,0.0,0.00263,1e-05,0.2973]
[1780223038808,32.04,73647.14,0.0,0.00263,1e-05,0.29709]
[1780223043844,32.04,73646.11,0.0,0.00262,1e-05,0.29636]
[1780223048878,32.04,73641.42,0.0,0.00259,1e-05,0.29304]
[1780223053914,32.04,73646.45,0.0,0.00262,1e-05,0.2966]
[1780223058949,32.04,73643.48,0.0,0.0026,1e-05,0.29449]
[1780223065999,32.04,73645.65,0.0,0.00262,1e-05,0.29603]
[1780223071033,32.04,73644.07,0.0,0.0026,1e-05,0.29391]
[1780223076069,32.04,73645.01,0.0,0.00261,1e-05,0.29457]
[1780223081104,32.04,73645.09,0.0,0.00261,1e-05,0.29463]
[1780223086138,32.04,73655.33,0.0,0.00268,1e-05,0.30194]
[1780223091176,32.04,73660.15,0.0,0.00271,1e-05,0.30544]
[1780223097218,32.04,73664.0,0.0,0.00274,1e-05,0.30826]
[1780223105274,32.04,73665.55,0.0,0.00275,1e-05,0.3094]
[1780223113329,32.04,73661.29,0.0,0.00272,1e-05,0.30627]
[1780223118578,32.04,73662.08,0.0,0.00273,1e-05,0.30685]
[1780223124406,32.04,73673.17,0.0,0.00281,1e-05,0.31506]
[1780223129440,32.04,73674.72,0.0,0.00282,1e-05,0.31623]
[1780223135484,32.04,73675.34,0.0,0.00281,1e-05,0.31563]
[1780223140518,32.04,73681.55,0.0,0.00286,1e-05,0.32032]
[1780223145554,32.04,73681.59,0.0,0.00286,1e-05,0.32035]
[1780223150594,32.04,73682.85,0.0,0.00287,1e-05,0.32131]
[1780223155623,32.04,73693.46,0.0,0.00295,1e-05,0.32948]
[1780223160659,32.04,73691.28,0.0,0.00293,1e-05,0.32779]
[1780223165693,32.04,73691.5,0.0,0.00293,1e-05,0.32796]
[1780223170728,32.04,73690.32,0.0,0.00293,1e-05,0.32705]
[1780223175763,32.04,73690.47,0.0,0.00293,1e-05,0.32716]
[1780223180799,32.04,73690.29,0.0,0.00293,1e-05,0.32702]
[1780223187851,32.04,73690.06,0.0,0.00292,1e-05,0.32685]
[1780223192882,32.04,73690.43,0.0,0.00292,1e-05,0.32604]
[1780223199138,32.04,73690.16,0.0,0.00291,1e-05,0.32583]
[1780223204967,32.04,73691.71,0.0,0.00293,1e-05,0.32703]
[1780223210001,32.04,73692.67,0.0,0.00293,1e-05,0.32777]
[1780223215047,32.04,73696.76,0.0,0.00297,1e-05,0.33096]
[1780223220077,32.04,73702.39,0.0,0.00301,1e-05,0.33539]
[1780223225112,32.04,73691.54,0.0,0.00293,1e-05,0.3269]
[1780223230148,32.04,73691.61,0.0,0.00293,1e-05,0.32695]
[1780223238202,32.04,73695.12,0.0,0.00295,1e-05,0.32968]
[1780223243241,32.04,73696.46,0.0,0.00296,1e-05,0.33073]
[1780223250289,32.04,73694.8,0.0,0.00295,1e-05,0.32943]
[1780223256331,32.04,73696.54,0.0,0.00295,1e-05,0.32969]
[1780223261366,32.04,73696.58,0.0,0.00295,1e-05,0.32972]
[1780223267408,32.04,73697.45,0.0,0.00296,1e-05,0.3304]
[1780223273450,32.04,73699.66,0.0,0.00298,1e-05,0.33213]
[1780223279714,32.04,73699.71,0.0,0.00298,1e-05,0.33217]
[1780223285533,32.04,73699.86,0.0,0.00298,1e-05,0.33228]
[1780223291575,32.04,73700.25,0.0,0.00298,1e-05,0.33259]
[1780223296610,32.04,73700.52,0.0,0.00298,1e-05,0.3328]
[1780223301645,32.04,73700.67,0.0,0.00299,1e-05,0.33292]
[1780223307688,32.04,73708.03,0.0,0.00304,1e-05,0.33875]
[1780223312722,32.04,73707.66,0.0,0.00303,1e-05,0.33734]
[1780223318767,32.04,73707.07,0.0,0.00303,1e-05,0.33687]
[1780223323799,32.04,73705.57,0.0,0.00301,1e-05,0.33568]
[1780223328836,32.04,73708.4,0.0,0.00304,1e-05,0.33793]
[1780223334877,32.04,73707.64,0.0,0.00303,1e-05,0.33732]
[1780223340134,32.04,73704.34,0.0,0.003,1e-05,0.3347]
[1780223348974,32.04,73702.12,0.0,0.00299,1e-05,0.33295]
[1780223354009,32.04,73702.03,0.0,0.00299,1e-05,0.33288]
[1780223359045,32.04,73701.53,0.0,0.00298,1e-05,0.33249]
[1780223364079,32.04,73700.78,0.0,0.00298,1e-05,0.3319]
[1780223370343,32.04,73700.44,0.0,0.00297,1e-05,0.33163]
[1780223379185,32.04,73699.99,0.0,0.00296,1e-05,0.33018]
[1780223386455,32.04,73699.78,0.0,0.00296,1e-05,0.33001]
[1780223392276,32.04,73697.23,0.0,0.00294,1e-05,0.32803]
[1780223397312,32.04,73699.92,0.0,0.00296,1e-05,0.33012]
[1780223402346,32.04,73704.64,0.0,0.003,1e-05,0.33383]
[1780223407383,32.04,73707.48,0.0,0.00302,1e-05,0.33607]
[1780223412416,32.04,73708.34,0.0,0.00303,1e-05,0.33676]
[1780223418458,32.04,73710.04,0.0,0.00304,1e-05,0.33811]
[1780223423496,32.04,73706.1,0.0,0.00301,1e-05,0.33498]
[1780223428531,32.04,73708.38,0.0,0.00303,1e-05,0.33679]
[1780223433566,32.04,73711.34,0.0,0.00304,1e-05,0.33802]
[1780223438601,32.04,73717.07,0.0,0.00309,1e-05,0.34262]
[1780223445651,32.04,73716.83,0.0,0.00308,1e-05,0.34243]
[1780223450686,32.04,73721.01,0.0,0.00312,1e-05,0.34581]
[1780223455720,32.04,73718.44,0.0,0.0031,1e-05,0.34373]
[1780223461763,32.04,73718.88,0.0,0.0031,1e-05,0.34408]
[1780223467029,32.04,73716.94,0.0,0.00309,1e-05,0.34252]
[1780223472840,32.04,73716.69,0.0,0.00308,1e-05,0.34231]
[1780223477875,32.04,73720.26,0.0,0.00311,1e-05,0.3452]
[1780223482919,32.04,73721.63,0.0,0.00312,1e-05,0.34632]
[1780223487944,32.04,73718.06,0.0,0.00309,1e-05,0.34342]
[1780223492980,32.04,73712.29,0.0,0.00304,1e-05,0.33766]
[1780223498015,32.04,73711.22,0.0,0.00303,1e-05,0.33681]
[1780223503050,32.04,73712.94,0.0,0.00304,1e-05,0.33818]
[1780223516139,32.04,73713.34,0.0,0.00305,1e-05,0.3385]
[1780223522184,32.04,73713.75,0.0,0.00305,1e-05,0.33882]
[1780223527450,32.04,73718.28,0.0,0.00309,1e-05,0.34246]
[1780223533261,32.04,73717.01,0.0,0.00308,1e-05,0.34144]
[1780223542323,32.04,73716.55,0.0,0.00307,1e-05,0.34107]
[1780223547589,32.04,73714.79,0.0,0.00306,1e-05,0.33966]
[1780223554408,32.04,73715.4,0.0,0.00305,1e-05,0.33902]
[1780223559443,32.04,73718.22,0.0,0.00308,1e-05,0.34128]
[1780223565483,32.04,73718.39,0.0,0.00308,1e-05,0.34142]
[1780223570520,32.04,73720.25,0.0,0.00309,1e-05,0.34292]
[1780223575553,32.04,73720.67,0.0,0.00309,1e-05,0.34325]
[1780223580589,32.04,73721.65,0.0,0.0031,1e-05,0.34405]
[1780223585627,32.04,73726.91,0.0,0.00315,1e-05,0.34833]
[1780223590660,32.04,73727.17,0.0,0.00315,1e-05,0.34855]
[1780223597711,32.04,73728.13,0.0,0.00316,1e-05,0.34933]
[1780223602744,32.04,73730.62,0.0,0.00318,1e-05,0.35138]
[1780223607779,32.04,73732.0,0.0,0.00319,1e-05,0.35252]
[1780223612814,32.04,73731.16,0.0,0.00317,1e-05,0.35067]
[1780223617850,32.04,73732.9,0.0,0.00318,1e-05,0.35211]
[1780223622884,32.04,73734.39,0.0,0.0032,1e-05,0.35334]
[1780223628153,32.04,73735.06,0.0,0.0032,1e-05,0.3539]
[1780223634968,32.04,73736.09,0.0,0.00321,1e-05,0.35475]
[1780223644031,32.04,73736.62,0.0,0.00322,1e-05,0.35519]
[1780223649068,32.04,73735.29,0.0,0.0032,1e-05,0.35409]
[1780223654105,32.04,73737.92,0.0,0.00323,1e-05,0.35628]
[1780223659139,32.04,73738.71,0.0,0.00323,1e-05,0.35694]
[1780223664176,32.04,73736.51,0.0,0.00321,1e-05,0.3551]
[1780223669209,32.04,73736.18,0.0,0.00321,1e-05,0.35483]
[1780223674245,32.04,73735.26,0.0,0.00319,1e-05,0.3529]
[1780223679279,32.04,73735.13,0.0,0.00319,1e-05,0.35279]
[1780223684314,32.04,73735.11,0.0,0.00319,1e-05,0.35277]
[1780223689349,32.04,73735.21,0.0,0.00319,1e-05,0.35286]
[1780223694384,32.04,73735.96,0.0,0.0032,1e-05,0.35348]
[1780223700428,32.04,73735.65,0.0,0.0032,1e-05,0.35322]
[1780223703448,32.04,73720.42,0.0,0.00307,1e-05,0.34078]
[1780223708483,32.04,73719.53,0.0,0.00307,1e-05,0.34007]
[1780223713518,32.04,73720.96,0.0,0.00308,1e-05,0.34122]
[1780223719561,32.04,73719.16,0.0,0.00306,1e-05,0.33977]
[1780223724595,32.04,73720.46,0.0,0.00307,1e-05,0.34081]
[1780223729631,32.04,73719.89,0.0,0.00307,1e-05,0.34035]
[1780223734667,32.04,73719.34,0.0,0.00305,1e-05,0.33878]
[1780223741946,32.04,73718.64,0.0,0.00305,1e-05,0.33822]
[1780223748765,32.04,73718.64,0.0,0.00305,1e-05,0.33822]
[1780223753803,32.04,73718.68,0.0,0.00305,1e-05,0.33825]
[1780223760852,32.04,73718.5,0.0,0.00305,1e-05,0.33811]
[1780223765887,32.04,73717.55,0.0,0.00304,1e-05,0.33735]
[1780223772937,32.04,73717.39,0.0,0.00304,1e-05,0.33723]
[1780223777972,32.04,73717.14,0.0,0.00304,1e-05,0.33703]
[1780223783008,32.04,73716.16,0.0,0.00303,1e-05,0.33625]
[1780223790062,32.04,73722.94,0.0,0.00308,1e-05,0.34167]
[1780223795096,32.04,73725.84,0.0,0.0031,1e-05,0.34288]
[1780223800131,32.04,73726.21,0.0,0.0031,1e-05,0.34318]
[1780223805167,32.04,73727.16,0.0,0.00311,1e-05,0.34395]
[1780223810208,32.04,73726.25,0.0,0.0031,1e-05,0.34321]
[1780223815243,32.04,73718.82,0.0,0.00304,1e-05,0.33724]
[1780223820278,32.04,73718.2,0.0,0.00304,1e-05,0.33675]
[1780223825314,32.04,73716.93,0.0,0.00303,1e-05,0.33574]
[1780223830348,32.04,73716.22,0.0,0.00302,1e-05,0.33517]
[1780223835383,32.04,73716.37,0.0,0.00302,1e-05,0.33529]
[1780223840419,32.04,73715.95,0.0,0.00302,1e-05,0.33496]
[1780223845453,32.04,73717.7,0.0,0.00303,1e-05,0.33635]
[1780223850490,32.04,73715.37,0.0,0.00301,1e-05,0.3345]
[1780223856530,32.04,73714.78,0.0,0.003,1e-05,0.33291]
[1780223862805,32.04,73716.88,0.0,0.00301,1e-05,0.33457]
[1780223869622,32.04,73717.14,0.0,0.00302,1e-05,0.33478]
[1780223874656,32.04,73718.57,0.0,0.00303,1e-05,0.33592]
[1780223879693,32.04,73719.7,0.0,0.00304,1e-05,0.33681]
[1780223884726,32.04,73721.68,0.0,0.00305,1e-05,0.3384]
[1780223891775,32.04,73721.41,0.0,0.00305,1e-05,0.33818]
[1780223898824,32.04,73720.85,0.0,0.00305,1e-05,0.33773]
[1780223905875,32.04,73718.56,0.0,0.00303,1e-05,0.33591]
[1780223910910,32.04,73718.79,0.0,0.00303,1e-05,0.33609]
[1780223915944,32.04,73718.93,0.0,0.00302,1e-05,0.33508]
[1780223920981,32.04,73718.54,0.0,0.00302,1e-05,0.33477]
[1780223926014,32.04,73718.5,0.0,0.00302,1e-05,0.33474]
[1780223932056,32.04,73724.39,0.0,0.00306,1e-05,0.33944]
[1780223938098,32.04,73725.66,0.0,0.00307,1e-05,0.34046]
[1780223943133,32.04,73727.1,0.0,0.00309,1e-05,0.34162]
[1780223950204,32.04,73728.07,0.0,0.00309,1e-05,0.3424]
[1780223955220,32.04,73738.71,0.0,0.00318,1e-05,0.3511]
[1780223961262,32.04,73745.1,0.0,0.00323,1e-05,0.35641]
[1780223966299,32.04,73744.52,0.0,0.00323,1e-05,0.35593]
[1780223971334,32.04,73735.31,0.0,0.00314,1e-05,0.34714]
[1780223976374,32.04,73735.06,0.0,0.00314,1e-05,0.34694]
[1780223981408,32.04,73734.43,0.0,0.00314,1e-05,0.34642]
[1780223989469,32.04,73734.05,0.0,0.00313,1e-05,0.34611]
[1780223998529,32.04,73731.25,0.0,0.00311,1e-05,0.34383]
[1780224003785,32.04,73726.08,0.0,0.00307,1e-05,0.33966]
[1780224009609,32.04,73722.52,0.0,0.00304,1e-05,0.33681]
[1780224014648,32.04,73724.94,0.0,0.00306,1e-05,0.33874]
[1780224019681,32.04,73722.21,0.0,0.00304,1e-05,0.33656]
[1780224024717,32.04,73722.7,0.0,0.00304,1e-05,0.33695]
[1780224029755,32.04,73717.35,0.0,0.003,1e-05,0.33271]
[1780224032773,32.04,73710.85,0.0,0.00294,1e-05,0.32651]
[1780224037807,32.04,73710.58,0.0,0.00294,1e-05,0.3263]
[1780224042849,32.04,73707.58,0.0,0.00291,1e-05,0.32398]
[1780224047879,32.04,73706.64,0.0,0.00291,1e-05,0.32326]
[1780224054135,32.04,73705.37,0.0,0.0029,1e-05,0.32228]
[1780224060971,32.04,73705.62,0.0,0.0029,1e-05,0.32247]
[1780224067014,32.04,73706.42,0.0,0.0029,1e-05,0.32309]
[1780224074280,32.04,73706.74,0.0,0.00291,1e-05,0.32333]
[1780224084351,32.04,73706.94,0.0,0.00291,1e-05,0.32349]
[1780224094203,32.04,73707.51,0.0,0.0029,1e-05,0.32283]
[1780224099237,32.04,73707.92,0.0,0.00291,1e-05,0.32315]
[1780224104272,32.04,73707.73,0.0,0.0029,1e-05,0.323]
[1780224109307,32.04,73708.0,0.0,0.00291,1e-05,0.32321]
[1780224114567,32.04,73710.22,0.0,0.00292,1e-05,0.32492]
[1780224122399,32.04,73710.22,0.0,0.00292,1e-05,0.32492]
[1780224127433,32.04,73709.92,0.0,0.00292,1e-05,0.32469]
[1780224132468,32.04,73709.68,0.0,0.00292,1e-05,0.32451]
[1780224142540,32.04,73709.75,0.0,0.00292,1e-05,0.32456]
[1780224150596,32.04,73707.83,0.0,0.00291,1e-05,0.32308]
[1780224155639,32.04,73711.41,0.0,0.00292,1e-05,0.32474]
[1780224160691,32.04,73711.45,0.0,0.00292,1e-05,0.32478]
[1780224168747,32.04,73711.29,0.0,0.00292,1e-05,0.32465]
[1780224174987,32.04,73711.31,0.0,0.00292,1e-05,0.32467]
[1780224181838,32.04,73711.04,0.0,0.00292,1e-05,0.32446]
[1780224191905,32.04,73710.87,0.0,0.00292,1e-05,0.32433]
[1780224198957,32.04,73710.81,0.0,0.00292,1e-05,0.32428]
[1780224203992,32.04,73710.82,0.0,0.00292,1e-05,0.32429]
[1780224209029,32.04,73709.99,0.0,0.00291,1e-05,0.32365]
[1780224215268,32.04,73709.74,0.0,0.0029,1e-05,0.32236]
[1780224221112,32.04,73709.74,0.0,0.0029,1e-05,0.32236]
[1780224226148,32.04,73713.39,0.0,0.00293,1e-05,0.32518]
[1780224231182,32.04,73713.16,0.0,0.00293,1e-05,0.325]
[1780224239238,32.04,73713.07,0.0,0.00293,1e-05,0.32493]
[1780224244273,32.04,73712.49,0.0,0.00292,1e-05,0.32448]
[1780224255548,32.04,73712.79,0.0,0.00292,1e-05,0.32471]
[1780224261393,32.04,73712.11,0.0,0.00292,1e-05,0.32419]
[1780224266429,32.04,73710.33,0.0,0.00291,1e-05,0.32281]
[1780224273478,32.04,73710.09,0.0,0.00289,1e-05,0.32154]
[1780224281533,32.04,73710.64,0.0,0.0029,1e-05,0.32196]
[1780224287575,32.04,73710.88,0.0,0.0029,1e-05,0.32214]
[1780224292610,32.04,73710.93,0.0,0.0029,1e-05,0.32218]
[1780224297646,32.04,73709.63,0.0,0.00289,1e-05,0.32118]
[1780224299659,32.04,73724.27,0.0,0.003,1e-05,0.33258]
[1780224304694,32.04,73722.83,0.0,0.00299,1e-05,0.33144]
[1780224309731,32.04,73725.14,0.0,0.00301,1e-05,0.33327]
[1780224314765,32.04,73724.22,0.0,0.003,1e-05,0.33254]
[1780224319805,32.04,73719.92,0.0,0.00297,1e-05,0.32916]
[1780224324839,32.04,73713.56,0.0,0.00292,1e-05,0.32421]
[1780224329876,32.04,73707.59,0.0,0.00287,1e-05,0.31962]
[1780224334908,32.04,73704.04,0.0,0.00284,1e-05,0.31585]
[1780224339944,32.04,73706.26,0.0,0.00286,1e-05,0.31753]
[1780224344979,32.04,73706.09,0.0,0.00285,1e-05,0.3174]
[1780224356253,32.04,73706.32,0.0,0.00286,1e-05,0.31757]
[1780224362142,32.04,73709.54,0.0,0.00288,1e-05,0.32003]
[1780224371208,32.04,73706.64,0.0,0.00286,1e-05,0.31782]
[1780224376394,32.04,73704.76,0.0,0.00284,1e-05,0.31639]
[1780224382284,32.04,73704.52,0.0,0.00284,1e-05,0.31621]
[1780224387322,32.04,73704.84,0.0,0.00284,1e-05,0.31645]
[1780224392354,32.04,73703.54,0.0,0.00283,1e-05,0.31439]
[1780224397390,32.04,73703.53,0.0,0.00283,1e-05,0.31438]
[1780224406604,32.04,73702.89,0.0,0.00282,1e-05,0.3139]
[1780224412494,32.04,73698.99,0.0,0.00279,1e-05,0.31098]
[1780224417530,32.04,73697.65,0.0,0.00278,1e-05,0.30998]
[1780224422567,32.04,73697.18,0.0,0.00278,1e-05,0.30963]
[1780224427602,32.04,73695.03,0.0,0.00276,1e-05,0.30804]
[1780224434651,32.04,73693.98,0.0,0.00275,1e-05,0.30726]
[1780224439687,32.04,73694.91,0.0,0.00276,1e-05,0.30795]
[1780224447743,32.04,73697.09,0.0,0.00278,1e-05,0.30957]
[1780224452778,32.04,73696.31,0.0,0.00276,1e-05,0.30793]
[1780224458820,32.04,73697.51,0.0,0.00277,1e-05,0.30882]
[1780224464865,32.04,73698.63,0.0,0.00278,1e-05,0.30965]
[1780224477110,32.04,73701.01,0.0,0.0028,1e-05,0.31142]
[1780224482997,32.04,73701.6,0.0,0.0028,1e-05,0.31186]
[1780224488033,32.04,73704.19,0.0,0.00282,1e-05,0.31381]
[1780224493067,32.04,73707.62,0.0,0.00285,1e-05,0.3164]
[1780224498101,32.04,73708.6,0.0,0.00285,1e-05,0.31714]
[1780224503136,32.04,73711.05,0.0,0.00287,1e-05,0.319]
[1780224508171,32.04,73711.87,0.0,0.00288,1e-05,0.31963]
[1780224513208,32.04,73712.24,0.0,0.00287,1e-05,0.31882]
[1780224519248,32.04,73715.23,0.0,0.00289,1e-05,0.32111]
[1780224525290,32.04,73715.64,0.0,0.0029,1e-05,0.32143]
[1780224530326,32.04,73719.84,0.0,0.00293,1e-05,0.32467]
[1780224535374,32.04,73722.08,0.0,0.00295,1e-05,0.3264]
[1780224541415,32.04,73722.89,0.0,0.00295,1e-05,0.32704]
[1780224547601,32.04,73718.92,0.0,0.00292,1e-05,0.32395]
[1780224553499,32.04,73717.64,0.0,0.00291,1e-05,0.32296]
[1780224563568,32.04,73717.59,0.0,0.00291,1e-05,0.32293]
[1780224569610,32.04,73716.18,0.0,0.0029,1e-05,0.32184]
[1780224574645,32.04,73716.68,0.0,0.0029,1e-05,0.32113]
[1780224579682,32.04,73718.77,0.0,0.00291,1e-05,0.32274]
[1780224581696,32.04,73729.86,0.0,0.003,1e-05,0.33139]
[1780224586731,32.04,73733.19,0.0,0.00302,1e-05,0.33402]
[1780224591767,32.04,73734.93,0.0,0.00304,1e-05,0.33541]
[1780224597808,32.04,73736.28,0.0,0.00305,1e-05,0.33648]
[1780224602842,32.04,73736.71,0.0,0.00305,1e-05,0.33683]
[1780224608025,32.04,73736.93,0.0,0.00305,1e-05,0.337]
[1780224613922,32.04,73739.31,0.0,0.00307,1e-05,0.33891]
[1780224621975,32.04,73739.15,0.0,0.00307,1e-05,0.33878]
[1780224628164,32.04,73738.71,0.0,0.00307,1e-05,0.33843]
[1780224634073,32.04,73738.46,0.0,0.00306,1e-05,0.33709]
[1780224640109,32.04,73736.91,0.0,0.00304,1e-05,0.33585]
[1780224645143,32.04,73734.15,0.0,0.00302,1e-05,0.33366]
[1780224650174,32.04,73733.21,0.0,0.00301,1e-05,0.33291]
[1780224658375,32.04,73732.26,0.0,0.00301,1e-05,0.33216]
[1780224664272,32.04,73733.4,0.0,0.00302,1e-05,0.33306]
[1780224669307,32.04,73732.02,0.0,0.00301,1e-05,0.33197]
[1780224674341,32.04,73731.02,0.0,0.003,1e-05,0.33118]
[1780224679376,32.04,73729.87,0.0,0.00299,1e-05,0.33027]
[1780224688587,32.04,73728.75,0.0,0.00298,1e-05,0.32939]
[1780224694481,32.04,73727.7,0.0,0.00296,1e-05,0.32746]
[1780224701531,32.04,73727.7,0.0,0.00296,1e-05,0.32746]
[1780224707571,32.04,73727.21,0.0,0.00296,1e-05,0.32707]
[1780224712608,32.04,73726.95,0.0,0.00296,1e-05,0.32687]
[1780224717642,32.04,73736.71,0.0,0.00303,1e-05,0.33456]
[1780224722677,32.04,73737.22,0.0,0.00304,1e-05,0.33497]
[1780224728867,32.04,73736.19,0.0,0.00303,1e-05,0.33415]
[1780224738937,32.04,73735.31,0.0,0.00302,1e-05,0.33345]
[1780224749008,32.04,73738.64,0.0,0.00305,1e-05,0.3361]
[1780224754902,32.04,73748.78,0.0,0.00312,1e-05,0.34313]
[1780224761951,32.04,73748.23,0.0,0.00311,1e-05,0.34268]
[1780224767993,32.04,73756.08,0.0,0.00318,1e-05,0.34912]
[1780224773028,32.04,73757.79,0.0,0.00319,1e-05,0.35053]
[1780224778065,32.04,73758.68,0.0,0.0032,1e-05,0.35127]
[1780224783104,32.04,73761.58,0.0,0.00323,1e-05,0.35368]
[1780224788139,32.04,73760.53,0.0,0.00322,1e-05,0.35281]
[1780224793175,32.04,73744.21,0.0,0.00308,1e-05,0.33943]
[1780224798209,32.04,73741.02,0.0,0.00306,1e-05,0.33687]
[1780224803243,32.04,73741.24,0.0,0.00306,1e-05,0.33704]
[1780224808282,32.04,73741.74,0.0,0.00306,1e-05,0.33744]
[1780224813317,32.04,73741.35,0.0,0.00305,1e-05,0.33599]
[1780224819504,32.04,73741.37,0.0,0.00305,1e-05,0.33601]
[1780224829574,32.04,73741.58,0.0,0.00305,1e-05,0.33618]
[1780224836477,32.04,73741.54,0.0,0.00305,1e-05,0.33615]
[1780224843526,32.04,73741.25,0.0,0.00305,1e-05,0.33591]
[1780224849714,32.04,73741.78,0.0,0.00305,1e-05,0.33634]
[1780224855612,32.04,73740.35,0.0,0.00304,1e-05,0.3352]
[1780224862660,32.04,73740.78,0.0,0.00304,1e-05,0.33554]
[1780224868703,32.04,73741.12,0.0,0.00305,1e-05,0.33581]
[1780224873738,32.04,73743.86,0.0,0.00306,1e-05,0.33687]
[1780224878773,32.04,73755.4,0.0,0.00315,1e-05,0.34622]
[1780224884815,32.04,73755.77,0.0,0.00316,1e-05,0.34653]
[1780224889994,32.04,73754.18,0.0,0.00314,1e-05,0.34522]
[1780224895891,32.04,73754.18,0.0,0.00314,1e-05,0.34522]
[1780224900927,32.04,73748.64,0.0,0.0031,1e-05,0.34071]
[1780224905962,32.04,73742.67,0.0,0.00305,1e-05,0.33591]
[1780224910997,32.04,73744.72,0.0,0.00307,1e-05,0.33756]
[1780224916032,32.04,73746.38,0.0,0.00308,1e-05,0.33889]
[1780224921067,32.04,73752.82,0.0,0.00313,1e-05,0.34411]
[1780224926102,32.04,73752.56,0.0,0.00313,1e-05,0.3439]
[1780224935165,32.04,73751.95,0.0,0.00311,1e-05,0.34225]
[1780224940353,32.04,73750.89,0.0,0.00311,1e-05,0.34139]
[1780224947250,32.04,73750.18,0.0,0.0031,1e-05,0.34081]
[1780224952284,32.04,73751.85,0.0,0.00311,1e-05,0.34217]
[1780224960496,32.04,73751.25,0.0,0.00311,1e-05,0.34168]
[1780224966382,32.04,73750.09,0.0,0.0031,1e-05,0.34074]
[1780224971417,32.04,73749.96,0.0,0.0031,1e-05,0.34063]
[1780224980637,32.04,73751.14,0.0,0.00311,1e-05,0.34159]
[1780224987530,32.04,73748.35,0.0,0.00309,1e-05,0.33933]
[1780224992564,32.04,73748.28,0.0,0.00307,1e-05,0.33813]
[1780224997601,32.04,73748.27,0.0,0.00307,1e-05,0.33812]
[1780225002636,32.04,73748.31,0.0,0.00307,1e-05,0.33815]
[1780225007672,32.04,73748.59,0.0,0.00308,1e-05,0.33838]
[1780225012707,32.04,73749.11,0.0,0.00308,1e-05,0.3388]
[1780225017742,32.04,73749.45,0.0,0.00308,1e-05,0.33907]
[1780225022776,32.04,73749.62,0.0,0.00309,1e-05,0.33921]
[1780225027814,32.04,73749.21,0.0,0.00308,1e-05,0.33888]
[1780225033854,32.04,73751.45,0.0,0.0031,1e-05,0.34069]
[1780225041057,32.04,73751.63,0.0,0.0031,1e-05,0.34083]
[1780225046945,32.04,73752.28,0.0,0.00311,1e-05,0.34136]
[1780225051981,32.04,73752.87,0.0,0.0031,1e-05,0.34069]
[1780225057015,32.04,73756.96,0.0,0.00313,1e-05,0.34401]
[1780225062050,32.04,73767.71,0.0,0.00322,1e-05,0.35289]
[1780225067086,32.04,73772.41,0.0,0.00326,1e-05,0.35684]
[1780225072119,32.04,73772.94,0.0,0.00327,1e-05,0.35728]
[1780225078160,32.04,73774.8,0.0,0.00328,1e-05,0.35885]
[1780225084204,32.04,73774.15,0.0,0.00328,1e-05,0.3583]
[1780225089238,32.04,73774.32,0.0,0.00328,1e-05,0.35845]
[1780225094274,32.04,73774.42,0.0,0.00328,1e-05,0.35853]
[1780225099311,32.04,73778.85,0.0,0.00332,1e-05,0.3623]
[1780225104344,32.04,73786.58,0.0,0.00339,1e-05,0.36895]
[1780225109379,32.04,73782.51,0.0,0.00335,1e-05,0.36544]
[1780225114414,32.04,73783.52,0.0,0.00335,1e-05,0.36509]
[1780225119448,32.04,73783.83,0.0,0.00335,1e-05,0.36536]
[1780225126497,32.04,73786.97,0.0,0.00338,1e-05,0.36807]
[1780225131717,32.04,73789.14,0.0,0.0034,1e-05,0.36995]
[1780225137578,32.04,73789.14,0.0,0.0034,1e-05,0.36995]
[1780225142612,32.04,73790.06,0.0,0.00341,1e-05,0.37075]
[1780225147647,32.04,73791.47,0.0,0.00342,1e-05,0.37198]
[1780225153689,32.04,73790.87,0.0,0.00341,1e-05,0.37146]
[1780225158723,32.04,73790.38,0.0,0.00341,1e-05,0.37103]
[1780225168795,32.04,73787.57,0.0,0.00338,1e-05,0.36859]
[1780225173829,32.04,73787.62,0.0,0.00337,1e-05,0.36741]
[1780225178865,32.04,73787.09,0.0,0.00337,1e-05,0.36695]
[1780225183899,32.04,73786.74,0.0,0.00337,1e-05,0.36665]
[1780225188935,32.04,73786.82,0.0,0.00337,1e-05,0.36672]
[1780225193969,32.04,73785.09,0.0,0.00335,1e-05,0.36523]
[1780225199005,32.04,73784.75,0.0,0.00335,1e-05,0.36493]
[1780225204051,32.04,73784.35,0.0,0.00335,1e-05,0.36459]
[1780225209086,32.04,73783.9,0.0,0.00334,1e-05,0.3642]
[1780225215128,32.04,73791.96,0.0,0.00341,1e-05,0.37118]
[1780225220163,32.04,73795.27,0.0,0.00344,1e-05,0.37408]
[1780225225197,32.04,73793.48,0.0,0.00343,1e-05,0.37251]
[1780225230233,32.04,73796.38,0.0,0.00345,1e-05,0.37505]
[1780225236274,32.04,73797.22,0.0,0.00345,1e-05,0.37455]
[1780225242489,32.04,73800.1,0.0,0.00347,1e-05,0.37709]
[1780225248359,32.04,73801.37,0.0,0.00349,1e-05,0.37822]
[1780225254401,32.04,73801.03,0.0,0.00348,1e-05,0.37792]
[1780225259437,32.04,73799.3,0.0,0.00347,1e-05,0.37638]
[1780225267500,32.04,73799.77,0.0,0.00347,1e-05,0.3768]
[1780225272529,32.04,73798.89,0.0,0.00346,1e-05,0.37602]
[1780225281590,32.04,73799.06,0.0,0.00346,1e-05,0.37617]
[1780225286639,32.04,73806.22,0.0,0.00353,1e-05,0.38254]
[1780225291672,32.04,73805.16,0.0,0.00351,1e-05,0.38033]
[1780225302924,32.04,73806.43,0.0,0.00352,1e-05,0.38147]
[1780225308789,32.04,73803.28,0.0,0.00349,1e-05,0.37866]
[1780225313825,32.04,73803.19,0.0,0.00349,1e-05,0.37858]
[1780225318862,32.04,73807.57,0.0,0.00353,1e-05,0.38249]
[1780225323899,32.04,73808.4,0.0,0.00354,1e-05,0.38323]
[1780225328939,32.04,73813.65,0.0,0.00359,1e-05,0.38797]
[1780225333967,32.04,73813.57,0.0,0.00359,1e-05,0.3879]
[1780225340017,32.04,73811.53,0.0,0.00357,1e-05,0.38605]
[1780225345050,32.04,73813.98,0.0,0.00359,1e-05,0.38827]
[1780225350086,32.04,73813.79,0.0,0.00359,1e-05,0.3881]
[1780225355121,32.04,73818.22,0.0,0.00362,1e-05,0.39085]
[1780225360155,32.04,73820.06,0.0,0.00363,1e-05,0.39253]
[1780225366198,32.04,73820.86,0.0,0.00364,1e-05,0.39326]
[1780225371233,32.04,73819.18,0.0,0.00363,1e-05,0.39173]
[1780225376267,32.04,73820.33,0.0,0.00364,1e-05,0.39278]
[1780225381304,32.04,73821.85,0.0,0.00365,1e-05,0.39417]
[1780225386338,32.04,73824.33,0.0,0.00368,1e-05,0.39646]
[1780225391377,32.04,73823.9,0.0,0.00367,1e-05,0.39606]
[1780225396408,32.04,73823.48,0.0,0.00367,1e-05,0.39568]
[1780225401446,32.04,73823.86,0.0,0.00367,1e-05,0.39603]
[1780225403625,32.04,73808.19,0.0,0.00352,1e-05,0.38178]
[1780225409501,32.04,73801.85,0.0,0.00347,1e-05,0.37615]
[1780225414538,32.04,73801.47,0.0,0.00345,1e-05,0.37456]
[1780225419572,32.04,73801.76,0.0,0.00346,1e-05,0.37482]
[1780225424608,32.04,73801.13,0.0,0.00345,1e-05,0.37427]
[1780225429642,32.04,73801.99,0.0,0.00346,1e-05,0.37502]
[1780225436691,32.04,73803.03,0.0,0.00347,1e-05,0.37594]
[1780225441728,32.04,73804.52,0.0,0.00348,1e-05,0.37726]
[1780225447769,32.04,73803.23,0.0,0.00347,1e-05,0.37612]
[1780225453976,32.04,73803.06,0.0,0.00347,1e-05,0.37597]
[1780225460861,32.04,73803.77,0.0,0.00347,1e-05,0.37659]
[1780225465894,32.04,73804.31,0.0,0.00348,1e-05,0.37707]
[1780225470929,32.04,73805.24,0.0,0.00349,1e-05,0.3779]
[1780225475967,32.04,73806.04,0.0,0.00348,1e-05,0.37736]
[1780225481002,32.04,73797.27,0.0,0.0034,1e-05,0.36965]
[1780225486037,32.04,73794.78,0.0,0.00338,1e-05,0.36749]
[1780225491073,32.04,73799.03,0.0,0.00342,1e-05,0.37118]
[1780225496108,32.04,73801.39,0.0,0.00344,1e-05,0.37325]
[1780225501145,32.04,73804.21,0.0,0.00347,1e-05,0.37574]
[1780225506181,32.04,73811.99,0.0,0.00354,1e-05,0.38266]
[1780225511214,32.04,73814.83,0.0,0.00356,1e-05,0.38522]
[1780225516250,32.04,73812.88,0.0,0.00355,1e-05,0.38346]
[1780225521285,32.04,73808.53,0.0,0.00351,1e-05,0.37957]
[1780225528335,32.04,73807.85,0.0,0.0035,1e-05,0.37896]
[1780225534536,32.04,73808.28,0.0,0.00349,1e-05,0.37809]
[1780225541427,32.04,73809.11,0.0,0.0035,1e-05,0.37883]
[1780225546462,32.04,73809.52,0.0,0.0035,1e-05,0.37919]
[1780225551496,32.04,73809.43,0.0,0.0035,1e-05,0.37911]
[1780225556531,32.04,73809.29,0.0,0.0035,1e-05,0.37899]
[1780225561566,32.04,73803.1,0.0,0.00344,1e-05,0.37351]
[1780225566601,32.04,73812.87,0.0,0.00353,1e-05,0.38219]
[1780225571637,32.04,73811.61,0.0,0.00352,1e-05,0.38106]
[1780225577678,32.04,73810.45,0.0,0.00351,1e-05,0.38002]
[1780225582714,32.04,73809.93,0.0,0.00351,1e-05,0.37956]
[1780225587748,32.04,73809.41,0.0,0.0035,1e-05,0.37909]
[1780225594799,32.04,73809.16,0.0,0.00349,1e-05,0.37762]
[1780225605877,32.04,73808.42,0.0,0.00348,1e-05,0.37696]
[1780225610913,32.04,73806.54,0.0,0.00346,1e-05,0.3753]
[1780225615948,32.04,73806.47,0.0,0.00346,1e-05,0.37524]
[1780225624003,32.04,73806.08,0.0,0.00346,1e-05,0.37489]
[1780225629041,32.04,73806.53,0.0,0.00346,1e-05,0.37529]
[1780225634077,32.04,73806.26,0.0,0.00346,1e-05,0.37505]
[1780225639112,32.04,73806.29,0.0,0.00346,1e-05,0.37508]
[1780225644148,32.04,73806.44,0.0,0.00346,1e-05,0.37521]
[1780225653210,32.04,73806.34,0.0,0.00345,1e-05,0.37387]
[1780225658246,32.04,73806.3,0.0,0.00345,1e-05,0.37384]
[1780225665454,32.04,73806.4,0.0,0.00345,1e-05,0.37393]
[1780225673350,32.04,73806.56,0.0,0.00345,1e-05,0.37407]
[1780225681407,32.04,73805.82,0.0,0.00345,1e-05,0.37342]
[1780225686441,32.04,73806.12,0.0,0.00345,1e-05,0.37368]
[1780225691476,32.04,73806.55,0.0,0.00345,1e-05,0.37406]
[1780225696511,32.04,73806.42,0.0,0.00345,1e-05,0.37395]
[1780225701546,32.04,73807.15,0.0,0.00346,1e-05,0.37459]
[1780225706582,32.04,73807.79,0.0,0.00346,1e-05,0.37515]
[1780225712625,32.04,73807.36,0.0,0.00345,1e-05,0.37353]
[1780225717660,32.04,73806.86,0.0,0.00344,1e-05,0.37309]
[1780225723702,32.04,73806.54,0.0,0.00344,1e-05,0.37281]
[1780225729744,32.04,73806.37,0.0,0.00344,1e-05,0.37266]
[1780225734780,32.04,73806.57,0.0,0.00344,1e-05,0.37283]
[1780225739814,32.04,73802.49,0.0,0.00341,1e-05,0.36926]
[1780225746017,32.04,73802.49,0.0,0.00341,1e-05,0.36926]
[1780225753913,32.04,73802.43,0.0,0.00341,1e-05,0.36921]
[1780225758948,32.04,73803.14,0.0,0.00341,1e-05,0.36983]
[1780225763983,32.04,73802.51,0.0,0.00341,1e-05,0.36928]
[1780225774058,32.04,73802.81,0.0,0.0034,1e-05,0.36831]
[1780225782114,32.04,73803.08,0.0,0.0034,1e-05,0.36854]
[1780225788157,32.04,73803.46,0.0,0.0034,1e-05,0.36887]
[1780225795207,32.04,73803.63,0.0,0.0034,1e-05,0.36902]
[1780225805276,32.04,73803.94,0.0,0.00341,1e-05,0.36929]
[1780225810311,32.04,73804.47,0.0,0.00341,1e-05,0.36975]
[1780225815347,32.04,73806.58,0.0,0.00343,1e-05,0.3716]
[1780225821388,32.04,73806.63,0.0,0.00343,1e-05,0.37164]
[1780225826585,32.04,73807.62,0.0,0.00344,1e-05,0.37251]
[1780225832466,32.04,73813.51,0.0,0.00348,1e-05,0.37646]
[1780225838508,32.04,73812.89,0.0,0.00348,1e-05,0.37591]
[1780225846725,32.04,73812.16,0.0,0.00347,1e-05,0.37526]
[1780225853614,32.04,73812.95,0.0,0.00348,1e-05,0.37596]
[1780225858650,32.04,73812.77,0.0,0.00348,1e-05,0.3758]
[1780225865698,32.04,73810.78,0.0,0.00346,1e-05,0.37405]
[1780225872748,32.04,73812.01,0.0,0.00347,1e-05,0.37513]
[1780225877783,32.04,73816.34,0.0,0.00351,1e-05,0.37897]
[1780225882818,32.04,73811.01,0.0,0.00346,1e-05,0.37425]
[1780225887853,32.04,73806.27,0.0,0.00342,1e-05,0.37009]
[1780225894903,32.04,73806.64,0.0,0.00341,1e-05,0.36917]
[1780225900944,32.04,73804.81,0.0,0.00339,1e-05,0.36758]
[1780225905979,32.04,73805.64,0.0,0.0034,1e-05,0.3683]
[1780225913029,32.04,73806.02,0.0,0.0034,1e-05,0.36863]
[1780225922091,32.04,73806.0,0.0,0.0034,1e-05,0.36862]
[1780225927128,32.04,73795.16,0.0,0.00331,1e-05,0.35928]
[1780225932165,32.04,73786.08,0.0,0.00323,1e-05,0.35162]
[1780225937202,32.04,73784.0,0.0,0.00321,1e-05,0.34988]
[1780225942239,32.04,73789.04,0.0,0.00326,1e-05,0.3541]
[1780225948278,32.04,73792.16,0.0,0.00328,1e-05,0.35673]
[1780225953313,32.04,73792.16,0.0,0.00327,1e-05,0.35553]
[1780225959356,32.04,73789.73,0.0,0.00325,1e-05,0.35348]
[1780225964391,32.04,73790.67,0.0,0.00326,1e-05,0.35427]
[1780225969425,32.04,73791.2,0.0,0.00326,1e-05,0.35472]
[1780225977642,32.04,73791.48,0.0,0.00327,1e-05,0.35495]
[1780225983523,32.04,73792.08,0.0,0.00327,1e-05,0.35546]
[1780225988558,32.04,73792.4,0.0,0.00327,1e-05,0.35573]
[1780225994600,32.04,73792.4,0.0,0.00327,1e-05,0.35573]
[1780226006685,32.04,73791.62,0.0,0.00327,1e-05,0.35507]
[1780226013736,32.04,73792.55,0.0,0.00326,1e-05,0.35466]
[1780226018769,32.04,73793.29,0.0,0.00327,1e-05,0.35528]
[1780226024811,32.04,73793.53,0.0,0.00327,1e-05,0.35548]
[1780226029845,32.04,73794.02,0.0,0.00328,1e-05,0.3559]
[1780226035888,32.04,73793.99,0.0,0.00328,1e-05,0.35587]
[1780226040924,32.04,73793.86,0.0,0.00328,1e-05,0.35576]
[1780226045960,32.04,73793.86,0.0,0.00328,1e-05,0.35576]
[1780226052000,32.04,73791.71,0.0,0.00326,1e-05,0.35395]
[1780226057035,32.04,73796.07,0.0,0.00329,1e-05,0.35763]
[1780226062072,32.04,73795.29,0.0,0.00329,1e-05,0.35697]
[1780226067106,32.04,73794.99,0.0,0.00329,1e-05,0.35672]
[1780226072141,32.04,73794.12,0.0,0.00327,1e-05,0.35478]
[1780226078343,32.04,73793.75,0.0,0.00326,1e-05,0.35447]
[1780226084225,32.04,73795.13,0.0,0.00328,1e-05,0.35563]
[1780226089260,32.04,73795.64,0.0,0.00328,1e-05,0.35606]
[1780226094296,32.04,73795.67,0.0,0.00328,1e-05,0.35609]
[1780226101344,32.04,73795.79,0.0,0.00328,1e-05,0.35619]
[1780226106379,32.04,73798.11,0.0,0.0033,1e-05,0.35816]
[1780226111414,32.04,73798.26,0.0,0.0033,1e-05,0.35828]
[1780226116449,32.04,73798.42,0.0,0.0033,1e-05,0.35842]
[1780226121485,32.04,73796.31,0.0,0.00329,1e-05,0.35663]
[1780226126519,32.04,73796.44,0.0,0.00329,1e-05,0.35674]
[1780226131556,32.04,73796.92,0.0,0.00328,1e-05,0.35594]
[1780226136591,32.04,73797.21,0.0,0.00328,1e-05,0.35618]
[1780226142634,32.04,73798.53,0.0,0.00329,1e-05,0.3573]
[1780226148837,32.04,73797.77,0.0,0.00329,1e-05,0.35666]
[1780226154722,32.04,73797.35,0.0,0.00328,1e-05,0.3563]
[1780226160764,32.04,73797.09,0.0,0.00328,1e-05,0.35608]
[1780226165798,32.04,73797.29,0.0,0.00328,1e-05,0.35625]
[1780226170834,32.04,73797.58,0.0,0.00329,1e-05,0.3565]
[1780226175869,32.04,73797.82,0.0,0.00329,1e-05,0.3567]
[1780226180904,32.04,73797.6,0.0,0.00329,1e-05,0.35651]
[1780226185939,32.04,73792.2,0.0,0.00324,1e-05,0.35196]
[1780226190974,32.04,73794.97,0.0,0.00326,1e-05,0.35429]
[1780226196011,32.04,73796.64,0.0,0.00327,1e-05,0.3545]
[1780226204064,32.04,73797.43,0.0,0.00327,1e-05,0.35516]
[1780226209257,32.04,73794.35,0.0,0.00325,1e-05,0.35257]
[1780226215142,32.04,73787.08,0.0,0.00319,1e-05,0.34651]
[1780226220177,32.04,73784.72,0.0,0.00317,1e-05,0.34456]
[1780226225211,32.04,73785.06,0.0,0.00317,1e-05,0.34484]
[1780226230249,32.04,73788.37,0.0,0.0032,1e-05,0.34758]
[1780226238351,32.04,73788.33,0.0,0.0032,1e-05,0.34755]
[1780226244393,32.04,73788.12,0.0,0.00319,1e-05,0.34737]
[1780226249539,32.04,73792.32,0.0,0.00323,1e-05,0.35087]
[1780226255471,32.04,73792.7,0.0,0.00322,1e-05,0.34999]
[1780226264534,32.04,73793.6,0.0,0.00323,1e-05,0.35074]
[1780226269679,32.04,73794.14,0.0,0.00323,1e-05,0.3512]
[1780226277627,32.04,73794.72,0.0,0.00324,1e-05,0.35168]
[1780226287694,32.04,73794.91,0.0,0.00324,1e-05,0.35184]
[1780226292731,32.04,73793.47,0.0,0.00323,1e-05,0.35064]
[1780226297765,32.04,73799.84,0.0,0.00328,1e-05,0.356]
[1780226303808,32.04,73800.75,0.0,0.00329,1e-05,0.35677]
[1780226309960,32.04,73803.74,0.0,0.00332,1e-05,0.35931]
[1780226320029,32.04,73803.65,0.0,0.00331,1e-05,0.35802]
[1780226330099,32.04,73803.32,0.0,0.0033,1e-05,0.35774]
[1780226340170,32.04,73800.79,0.0,0.00328,1e-05,0.35559]
[1780226346101,32.04,73798.06,0.0,0.00326,1e-05,0.35329]
[1780226351135,32.04,73798.64,0.0,0.00326,1e-05,0.35378]
[1780226360309,32.04,73798.75,0.0,0.00326,1e-05,0.35387]
[1780226367248,32.04,73799.2,0.0,0.00327,1e-05,0.35425]
[1780226373290,32.04,73800.1,0.0,0.00326,1e-05,0.3538]
[1780226379333,32.04,73799.8,0.0,0.00326,1e-05,0.35355]
[1780226384370,32.04,73799.15,0.0,0.00326,1e-05,0.353]
[1780226390519,32.04,73800.2,0.0,0.00326,1e-05,0.35389]
[1780226400611,32.04,73802.1,0.0,0.00328,1e-05,0.35549]
[1780226410681,32.04,73797.6,0.0,0.00324,1e-05,0.3517]
[1780226416594,32.04,73793.96,0.0,0.00321,1e-05,0.34866]
[1780226422642,32.04,73793.76,0.0,0.00321,1e-05,0.34849]
[1780226427672,32.04,73793.83,0.0,0.00321,1e-05,0.34855]
[1780226432708,32.04,73795.04,0.0,0.00321,1e-05,0.34837]
[1780226437742,32.04,73795.79,0.0,0.00322,1e-05,0.34899]
[1780226442778,32.04,73795.42,0.0,0.00321,1e-05,0.34868]
[1780226447812,32.04,73797.24,0.0,0.00323,1e-05,0.3502]
[1780226453854,32.04,73797.29,0.0,0.00323,1e-05,0.35024]
[1780226461044,32.04,73797.56,0.0,0.00323,1e-05,0.35047]
[1780226466946,32.04,73797.48,0.0,0.00323,1e-05,0.3504]
[1780226471980,32.04,73794.71,0.0,0.00321,1e-05,0.34809]
[1780226477016,32.04,73794.62,0.0,0.00321,1e-05,0.34802]
[1780226488104,32.04,73794.33,0.0,0.0032,1e-05,0.34778]
[1780226494136,32.04,73794.2,0.0,0.00319,1e-05,0.34648]
[1780226500177,32.04,73794.01,0.0,0.00319,1e-05,0.34632]
[1780226505213,32.04,73796.12,0.0,0.00321,1e-05,0.34808]
[1780226511393,32.04,73793.96,0.0,0.00319,1e-05,0.34628]
[1780226517296,32.04,73799.72,0.0,0.00324,1e-05,0.35108]
[1780226524346,32.04,73799.61,0.0,0.00324,1e-05,0.35099]
[1780226529380,32.04,73803.58,0.0,0.00327,1e-05,0.35433]
[1780226534415,32.04,73805.75,0.0,0.00329,1e-05,0.35616]
[1780226539451,32.04,73806.39,0.0,0.0033,1e-05,0.35671]
[1780226544486,32.04,73797.96,0.0,0.00322,1e-05,0.34961]
[1780226549521,32.04,73798.38,0.0,0.00323,1e-05,0.34996]
[1780226554557,32.04,73800.4,0.0,0.00323,1e-05,0.35045]
[1780226561746,32.04,73797.39,0.0,0.00321,1e-05,0.34794]
[1780226567649,32.04,73797.56,0.0,0.00321,1e-05,0.34808]
[1780226572683,32.04,73799.26,0.0,0.00322,1e-05,0.3495]
[1780226577719,32.04,73798.73,0.0,0.00322,1e-05,0.34906]
[1780226582753,32.04,73799.4,0.0,0.00323,1e-05,0.34962]
[1780226587789,32.04,73797.73,0.0,0.00321,1e-05,0.34822]
[1780226592823,32.04,73797.57,0.0,0.00321,1e-05,0.34809]
[1780226598874,32.04,73797.52,0.0,0.00321,1e-05,0.34805]
[1780226606931,32.04,73797.92,0.0,0.00321,1e-05,0.34838]
[1780226612096,32.04,73797.4,0.0,0.0032,1e-05,0.34676]
[1780226618009,32.04,73796.76,0.0,0.00319,1e-05,0.34623]
[1780226629085,32.04,73798.72,0.0,0.00321,1e-05,0.34785]
[1780226634121,32.04,73800.06,0.0,0.00322,1e-05,0.34897]
[1780226639155,32.04,73800.77,0.0,0.00323,1e-05,0.34956]
[1780226648221,32.04,73800.39,0.0,0.00322,1e-05,0.34925]
[1780226653255,32.04,73798.51,0.0,0.00321,1e-05,0.34768]
[1780226658291,32.04,73800.1,0.0,0.00322,1e-05,0.349]
[1780226663325,32.04,73801.04,0.0,0.00323,1e-05,0.34979]
[1780226668361,32.04,73801.58,0.0,0.00323,1e-05,0.35024]
[1780226674402,32.04,73801.34,0.0,0.00322,1e-05,0.34884]
[1780226679437,32.04,73799.97,0.0,0.00321,1e-05,0.3477]
[1780226684020,32.04,73801.13,0.0,0.00322,1e-05,0.34867]
[1780226684472,32.04,73803.38,0.0,0.00324,1e-05,0.35055]
[1780226687847,32.04,73807.36,0.0,0.00327,1e-05,0.35389]
[1780226687908,32.04,73807.4,0.0,0.00327,1e-05,0.35393]
[1780226693536,32.04,73807.32,0.0,0.00327,1e-05,0.35386]
[1780226698570,32.04,73807.4,0.0,0.00327,1e-05,0.35393]
[1780226704612,32.04,73805.55,0.0,0.00326,1e-05,0.35237]
[1780226709647,32.04,73804.91,0.0,0.00325,1e-05,0.35183]
[1780226714683,32.04,73804.75,0.0,0.00325,1e-05,0.3517]
[1780226719717,32.04,73804.54,0.0,0.00325,1e-05,0.35152]
[1780226724752,32.04,73804.92,0.0,0.00325,1e-05,0.35184]
[1780226729787,32.04,73804.42,0.0,0.00325,1e-05,0.35142]
[1780226735829,32.04,73803.8,0.0,0.00323,1e-05,0.3497]
[1780226741871,32.04,73803.25,0.0,0.00323,1e-05,0.34924]
[1780226749927,32.04,73803.02,0.0,0.00322,1e-05,0.34905]
[1780226756977,32.04,73802.71,0.0,0.00322,1e-05,0.34879]
[1780226763151,32.04,73803.01,0.0,0.00322,1e-05,0.34904]
[1780226773221,32.04,73802.96,0.0,0.00322,1e-05,0.349]
[1780226780138,32.04,73805.8,0.0,0.00325,1e-05,0.35138]
[1780226785173,32.04,73806.69,0.0,0.00325,1e-05,0.35212]
[1780226790212,32.04,73807.84,0.0,0.00326,1e-05,0.35309]
[1780226795246,32.04,73810.02,0.0,0.00327,1e-05,0.35372]
[1780226801290,32.04,73813.13,0.0,0.0033,1e-05,0.35636]
[1780226807331,32.04,73814.96,0.0,0.00332,1e-05,0.35792]
[1780226813505,32.04,73815.09,0.0,0.00332,1e-05,0.35803]
[1780226821431,32.04,73815.33,0.0,0.00332,1e-05,0.35823]
[1780226826465,32.04,73823.68,0.0,0.00339,1e-05,0.36542]
[1780226831499,32.04,73823.87,0.0,0.00339,1e-05,0.36559]
[1780226836534,32.04,73824.04,0.0,0.0034,1e-05,0.36574]
[1780226841569,32.04,73829.47,0.0,0.00344,1e-05,0.37048]
[1780226846604,32.04,73831.78,0.0,0.00347,1e-05,0.37252]
[1780226851640,32.04,73837.52,0.0,0.00351,1e-05,0.37635]
[1780226858692,32.04,73840.4,0.0,0.00353,1e-05,0.37892]
[1780226863858,32.04,73843.44,0.0,0.00356,1e-05,0.38165]
[1780226869768,32.04,73843.23,0.0,0.00356,1e-05,0.38146]
[1780226876818,32.04,73841.11,0.0,0.00354,1e-05,0.37956]
[1780226881852,32.04,73842.46,0.0,0.00355,1e-05,0.38077]
[1780226888901,32.04,73842.85,0.0,0.00356,1e-05,0.38112]
[1780226894068,32.04,73842.88,0.0,0.00356,1e-05,0.38115]
[1780226900986,32.04,73843.96,0.0,0.00357,1e-05,0.38212]
[1780226906021,32.04,73843.54,0.0,0.00356,1e-05,0.38174]
[1780226911057,32.04,73844.17,0.0,0.00356,1e-05,0.38103]
[1780226917099,32.04,73843.29,0.0,0.00355,1e-05,0.38024]
[1780226922137,32.04,73842.58,0.0,0.00354,1e-05,0.3796]
[1780226930193,32.04,73842.56,0.0,0.00354,1e-05,0.37958]
[1780226936235,32.04,73844.01,0.0,0.00355,1e-05,0.38088]
[1780226941269,32.04,73844.63,0.0,0.00356,1e-05,0.38144]
[1780226947312,32.04,73844.7,0.0,0.00356,1e-05,0.38151]
[1780226954495,32.04,73850.12,0.0,0.00361,1e-05,0.38642]
[1780226960402,32.04,73851.47,0.0,0.00362,1e-05,0.38765]
[1780226966446,32.04,73852.42,0.0,0.00363,1e-05,0.38852]
[1780226971482,32.04,73853.69,0.0,0.00363,1e-05,0.38838]
[1780226978532,32.04,73854.71,0.0,0.00364,1e-05,0.38932]
[1780226983567,32.04,73854.69,0.0,0.00364,1e-05,0.3893]
[1780226988604,32.04,73855.44,0.0,0.00365,1e-05,0.38999]
[1780226994779,32.04,73855.39,0.0,0.00365,1e-05,0.38994]
[1780227000688,32.04,73855.26,0.0,0.00365,1e-05,0.38983]
[1780227005726,32.04,73852.62,0.0,0.00362,1e-05,0.38741]
[1780227010757,32.04,73854.91,0.0,0.00365,1e-05,0.3895]
[1780227022842,32.04,73855.83,0.0,0.00365,1e-05,0.39035]
[1780227027878,32.04,73857.17,0.0,0.00367,1e-05,0.39158]
[1780227032914,32.04,73856.97,0.0,0.00365,1e-05,0.39009]
[1780227039962,32.04,73851.3,0.0,0.0036,1e-05,0.38491]
[1780227045131,32.04,73855.26,0.0,0.00364,1e-05,0.38852]
[1780227051039,32.04,73845.59,0.0,0.00355,1e-05,0.37974]
[1780227058089,32.04,73842.26,0.0,0.00352,1e-05,0.37676]
[1780227064132,32.04,73838.89,0.0,0.00348,1e-05,0.37376]
[1780227068159,32.04,73819.77,0.0,0.00331,1e-05,0.35713]
[1780227069166,32.04,73808.68,0.0,0.00322,1e-05,0.34778]
[1780227074202,32.04,73808.34,0.0,0.00321,1e-05,0.3475]
[1780227079238,32.04,73821.03,0.0,0.00332,1e-05,0.35821]
[1780227084272,32.04,73823.13,0.0,0.00334,1e-05,0.36001]
[1780227089307,32.04,73822.88,0.0,0.00334,1e-05,0.35979]
[1780227094343,32.04,73822.56,0.0,0.00333,1e-05,0.35829]
[1780227099377,32.04,73822.68,0.0,0.00333,1e-05,0.35839]
[1780227104412,32.04,73825.29,0.0,0.00335,1e-05,0.36063]
[1780227109448,32.04,73822.2,0.0,0.00332,1e-05,0.35798]
[1780227114486,32.04,73819.76,0.0,0.0033,1e-05,0.3559]
[1780227119518,32.04,73814.38,0.0,0.00326,1e-05,0.35135]
[1780227125702,32.04,73813.94,0.0,0.00325,1e-05,0.35098]
[1780227132608,32.04,73815.0,0.0,0.00326,1e-05,0.35187]
[1780227138650,32.04,73814.5,0.0,0.00326,1e-05,0.35145]
[1780227143685,32.04,73814.76,0.0,0.00326,1e-05,0.35167]
[1780227155773,32.04,73814.68,0.0,0.00325,1e-05,0.3504]
[1780227161814,32.04,73814.29,0.0,0.00324,1e-05,0.35007]
[1780227166993,32.04,73813.03,0.0,0.00323,1e-05,0.34901]
[1780227172893,32.04,73817.71,0.0,0.00327,1e-05,0.35295]
[1780227177927,32.04,73822.95,0.0,0.00332,1e-05,0.3574]
[1780227182960,32.04,73822.73,0.0,0.00332,1e-05,0.35721]
[1780227187996,32.04,73817.62,0.0,0.00327,1e-05,0.35287]
[1780227193032,32.04,73816.48,0.0,0.00326,1e-05,0.35191]
[1780227198066,32.04,73815.42,0.0,0.00325,1e-05,0.35102]
[1780227203101,32.04,73815.11,0.0,0.00325,1e-05,0.35076]
[1780227209143,32.04,73816.27,0.0,0.00326,1e-05,0.35173]
[1780227214178,32.04,73817.12,0.0,0.00326,1e-05,0.35124]
[1780227219212,32.04,73816.88,0.0,0.00326,1e-05,0.35104]
[1780227224249,32.04,73818.88,0.0,0.00327,1e-05,0.35272]
[1780227229286,32.04,73823.87,0.0,0.00332,1e-05,0.35696]
[1780227235326,32.04,73821.04,0.0,0.00329,1e-05,0.35455]
[1780227240363,32.04,73820.23,0.0,0.00328,1e-05,0.35386]
[1780227246404,32.04,73818.76,0.0,0.00327,1e-05,0.35262]
[1780227253452,32.04,73818.47,0.0,0.00327,1e-05,0.35238]
[1780227259495,32.04,73820.38,0.0,0.00329,1e-05,0.35399]
[1780227264530,32.04,73820.06,0.0,0.00328,1e-05,0.35372]
[1780227269564,32.04,73821.75,0.0,0.0033,1e-05,0.35515]
[1780227274600,32.04,73819.01,0.0,0.00326,1e-05,0.35162]
[1780227280642,32.04,73816.79,0.0,0.00324,1e-05,0.34975]
[1780227285676,32.04,73817.19,0.0,0.00325,1e-05,0.35009]
[1780227290711,32.04,73817.22,0.0,0.00325,1e-05,0.35011]
[1780227295747,32.04,73817.28,0.0,0.00325,1e-05,0.35017]
[1780227305816,32.04,73816.96,0.0,0.00324,1e-05,0.3499]
[1780227314881,32.04,73816.83,0.0,0.00324,1e-05,0.34979]
[1780227319915,32.04,73816.01,0.0,0.00324,1e-05,0.3491]
[1780227324950,32.04,73814.47,0.0,0.00322,1e-05,0.34781]
[1780227329988,32.04,73813.48,0.0,0.00321,1e-05,0.34699]
[1780227338189,32.04,73812.65,0.0,0.0032,1e-05,0.3451]
[1780227348259,32.04,73809.67,0.0,0.00317,1e-05,0.34264]
[1780227354154,32.04,73808.84,0.0,0.00316,1e-05,0.34195]
[1780227362211,32.04,73807.14,0.0,0.00315,1e-05,0.34056]
[1780227367246,32.04,73806.59,0.0,0.00315,1e-05,0.34011]
[1780227372280,32.04,73806.45,0.0,0.00314,1e-05,0.33999]
[1780227377316,32.04,73805.69,0.0,0.00314,1e-05,0.33937]
[1780227383357,32.04,73805.71,0.0,0.00314,1e-05,0.33939]
[1780227388554,32.04,73805.72,0.0,0.00314,1e-05,0.33939]
[1780227398624,32.04,73805.79,0.0,0.00313,1e-05,0.33827]
[1780227404505,32.04,73805.58,0.0,0.00313,1e-05,0.3381]
[1780227409540,32.04,73807.68,0.0,0.00314,1e-05,0.33982]
[1780227415582,32.04,73807.47,0.0,0.00314,1e-05,0.33964]
[1780227420617,32.04,73808.98,0.0,0.00316,1e-05,0.34088]
[1780227425653,32.04,73810.64,0.0,0.00317,1e-05,0.34225]
[1780227431694,32.04,73812.24,0.0,0.00318,1e-05,0.34357]
[1780227436729,32.04,73817.63,0.0,0.00323,1e-05,0.34805]
[1780227441764,32.04,73820.67,0.0,0.00325,1e-05,0.3506]
[1780227446802,32.04,73820.19,0.0,0.00325,1e-05,0.35019]
[1780227451836,32.04,73816.85,0.0,0.00321,1e-05,0.34619]
[1780227456872,32.04,73816.61,0.0,0.00321,1e-05,0.34599]
[1780227461907,32.04,73815.86,0.0,0.0032,1e-05,0.34537]
[1780227466943,32.04,73815.42,0.0,0.0032,1e-05,0.34501]
[1780227471981,32.04,73815.7,0.0,0.0032,1e-05,0.34524]
[1780227477013,32.04,73815.97,0.0,0.0032,1e-05,0.34546]
[1780227482047,32.04,73816.14,0.0,0.0032,1e-05,0.3456]
[1780227489265,32.04,73816.3,0.0,0.00321,1e-05,0.34574]
[1780227495138,32.04,73816.75,0.0,0.00321,1e-05,0.34611]
[1780227501182,32.04,73816.8,0.0,0.00321,1e-05,0.34615]
[1780227506221,32.04,73830.09,0.0,0.00333,1e-05,0.35736]
[1780227509406,32.04,73842.75,0.0,0.00344,1e-05,0.36833]
[1780227515279,32.04,73844.01,0.0,0.00344,1e-05,0.36818]
[1780227520315,32.04,73840.78,0.0,0.00341,1e-05,0.36536]
[1780227525349,32.04,73840.82,0.0,0.00341,1e-05,0.36539]
[1780227530385,32.04,73846.29,0.0,0.00346,1e-05,0.37019]
[1780227535421,32.04,73849.4,0.0,0.00349,1e-05,0.37294]
[1780227540455,32.04,73851.38,0.0,0.00351,1e-05,0.3747]
[1780227545491,32.04,73853.36,0.0,0.00352,1e-05,0.37647]
[1780227550526,32.04,73854.56,0.0,0.00354,1e-05,0.37754]
[1780227555562,32.04,73862.28,0.0,0.00361,1e-05,0.38452]
[1780227560596,32.04,73862.16,0.0,0.00361,1e-05,0.38441]
[1780227565632,32.04,73861.86,0.0,0.0036,1e-05,0.38414]
[1780227570667,32.04,73859.26,0.0,0.00358,1e-05,0.38178]
[1780227572681,32.04,73847.96,0.0,0.00346,1e-05,0.3704]
[1780227577716,32.04,73844.46,0.0,0.00343,1e-05,0.36732]
[1780227582751,32.04,73836.87,0.0,0.00336,1e-05,0.36072]
[1780227588792,32.04,73836.01,0.0,0.00336,1e-05,0.35998]
[1780227593832,32.04,73836.66,0.0,0.00336,1e-05,0.36054]
[1780227598862,32.04,73835.9,0.0,0.00335,1e-05,0.35988]
[1780227605913,32.04,73835.5,0.0,0.00335,1e-05,0.35954]
[1780227610949,32.04,73834.86,0.0,0.00335,1e-05,0.35899]
[1780227615983,32.04,73833.64,0.0,0.00333,1e-05,0.35794]
[1780227621020,32.04,73832.88,0.0,0.00333,1e-05,0.35729]
[1780227626053,32.04,73831.85,0.0,0.00332,1e-05,0.35641]
[1780227631088,32.04,73829.65,0.0,0.00329,1e-05,0.35331]
[1780227636123,32.04,73828.87,0.0,0.00328,1e-05,0.35265]
[1780227641163,32.04,73828.9,0.0,0.00328,1e-05,0.35268]
[1780227646198,32.04,73828.86,0.0,0.00328,1e-05,0.35265]
[1780227651233,32.04,73827.25,0.0,0.00327,1e-05,0.35128]
[1780227656268,32.04,73828.32,0.0,0.00328,1e-05,0.35219]
[1780227661302,32.04,73828.56,0.0,0.00328,1e-05,0.35239]
[1780227666337,32.04,73828.82,0.0,0.00328,1e-05,0.35261]
[1780227671373,32.04,73829.38,0.0,0.00329,1e-05,0.35309]
[1780227678423,32.04,73829.76,0.0,0.00329,1e-05,0.35341]
[1780227683457,32.04,73830.27,0.0,0.00329,1e-05,0.35384]
[1780227690694,32.04,73828.3,0.0,0.00328,1e-05,0.35217]
[1780227696549,32.04,73825.22,0.0,0.00324,1e-05,0.34837]
[1780227701582,32.04,73826.15,0.0,0.00325,1e-05,0.34915]
[1780227706619,32.04,73827.98,0.0,0.00326,1e-05,0.35068]
[1780227712660,32.04,73821.74,0.0,0.00321,1e-05,0.34546]
[1780227720904,32.04,73821.6,0.0,0.00321,1e-05,0.34534]
[1780227726760,32.04,73821.65,0.0,0.00321,1e-05,0.34539]
[1780227731797,32.04,73822.06,0.0,0.00321,1e-05,0.34573]
[1780227737021,32.04,73820.63,0.0,0.0032,1e-05,0.34454]
[1780227742872,32.04,73819.72,0.0,0.00319,1e-05,0.34378]
[1780227748914,32.04,73816.37,0.0,0.00316,1e-05,0.34102]
[1780227753949,32.04,73814.96,0.0,0.00314,1e-05,0.33868]
[1780227759994,32.04,73816.23,0.0,0.00315,1e-05,0.33972]
[1780227765032,32.04,73818.64,0.0,0.00317,1e-05,0.3417]
[1780227770067,32.04,73820.5,0.0,0.00319,1e-05,0.34323]
[1780227776109,32.04,73820.59,0.0,0.00319,1e-05,0.34331]
[1780227781144,32.04,73819.16,0.0,0.00318,1e-05,0.34213]
[1780227786179,32.04,73819.71,0.0,0.00318,1e-05,0.34258]
[1780227793229,32.04,73819.77,0.0,0.00318,1e-05,0.34263]
[1780227798265,32.04,73820.25,0.0,0.00319,1e-05,0.34303]
[1780227803299,32.04,73820.49,0.0,0.00319,1e-05,0.34322]
[1780227811356,32.04,73822.12,0.0,0.00319,1e-05,0.34338]
[1780227816393,32.04,73824.29,0.0,0.00321,1e-05,0.34518]
[1780227821427,32.04,73826.18,0.0,0.00323,1e-05,0.34675]
[1780227827652,32.04,73829.38,0.0,0.00325,1e-05,0.34943]
[1780227833520,32.04,73829.24,0.0,0.00325,1e-05,0.34932]
[1780227838554,32.04,73828.56,0.0,0.00325,1e-05,0.34875]
[1780227843590,32.04,73829.25,0.0,0.00325,1e-05,0.34932]
[1780227850638,32.04,73827.43,0.0,0.00324,1e-05,0.3478]
[1780227855674,32.04,73826.99,0.0,0.00323,1e-05,0.34743]
[1780227860708,32.04,73827.04,0.0,0.00323,1e-05,0.34747]
[1780227865744,32.04,73826.61,0.0,0.00323,1e-05,0.34711]
[1780227870778,32.04,73825.68,0.0,0.00322,1e-05,0.34634]
[1780227875814,32.04,73826.12,0.0,0.00321,1e-05,0.3455]
[1780227880849,32.04,73824.28,0.0,0.0032,1e-05,0.34397]
[1780227885884,32.04,73822.17,0.0,0.00318,1e-05,0.34222]
[1780227890918,32.04,73819.3,0.0,0.00316,1e-05,0.33986]
[1780227895954,32.04,73819.66,0.0,0.00316,1e-05,0.34015]
[1780227899982,32.04,73838.82,0.0,0.00332,1e-05,0.35621]
[1780227905018,32.04,73842.31,0.0,0.00335,1e-05,0.35921]
[1780227910052,32.04,73833.48,0.0,0.00328,1e-05,0.35167]
[1780227918292,32.04,73828.15,0.0,0.00323,1e-05,0.34719]
[1780227924153,32.04,73830.35,0.0,0.00325,1e-05,0.34904]
[1780227930195,32.04,73830.63,0.0,0.00325,1e-05,0.34927]
[1780227935230,32.04,73831.11,0.0,0.00325,1e-05,0.34846]
[1780227941273,32.04,73831.01,0.0,0.00324,1e-05,0.34838]
[1780227949329,32.04,73830.15,0.0,0.00324,1e-05,0.34766]
[1780227954364,32.04,73831.19,0.0,0.00325,1e-05,0.34853]
[1780227959399,32.04,73830.43,0.0,0.00324,1e-05,0.34789]
[1780227964434,32.04,73830.63,0.0,0.00324,1e-05,0.34806]
[1780227971484,32.04,73830.27,0.0,0.00324,1e-05,0.34776]
[1780227978713,32.04,73830.94,0.0,0.00324,1e-05,0.34832]
[1780227984574,32.04,73832.4,0.0,0.00326,1e-05,0.34954]
[1780227990616,32.04,73832.68,0.0,0.00326,1e-05,0.34978]
[1780227995651,32.04,73831.56,0.0,0.00324,1e-05,0.34763]
[1780228000687,32.04,73831.3,0.0,0.00324,1e-05,0.34741]
[1780228005722,32.04,73827.9,0.0,0.00321,1e-05,0.34457]
[1780228011763,32.04,73827.46,0.0,0.0032,1e-05,0.34421]
[1780228016799,32.04,73825.25,0.0,0.00318,1e-05,0.34237]
[1780228021833,32.04,73825.42,0.0,0.00319,1e-05,0.34251]
[1780228026869,32.04,73823.74,0.0,0.00317,1e-05,0.34113]
[1780228033918,32.04,73820.11,0.0,0.00314,1e-05,0.33815]
[1780228039137,32.04,73820.48,0.0,0.00314,1e-05,0.33845]
[1780228046001,32.04,73820.61,0.0,0.00315,1e-05,0.33856]
[1780228052044,32.04,73822.38,0.0,0.00315,1e-05,0.33882]
[1780228057079,32.04,73823.04,0.0,0.00315,1e-05,0.33936]
[1780228062115,32.04,73822.91,0.0,0.00315,1e-05,0.33925]
[1780228067150,32.04,73820.75,0.0,0.00314,1e-05,0.33748]
[1780228072184,32.04,73820.73,0.0,0.00314,1e-05,0.33747]
[1780228077219,32.04,73820.7,0.0,0.00314,1e-05,0.33744]
[1780228082254,32.04,73820.5,0.0,0.00313,1e-05,0.33728]
[1780228087291,32.04,73820.96,0.0,0.00314,1e-05,0.33766]
[1780228092327,32.04,73821.13,0.0,0.00314,1e-05,0.3378]
[1780228097361,32.04,73821.08,0.0,0.00314,1e-05,0.33775]
[1780228102396,32.04,73816.23,0.0,0.0031,1e-05,0.33381]
[1780228109627,32.04,73815.81,0.0,0.00309,1e-05,0.33347]
[1780228116493,32.04,73815.81,0.0,0.00308,1e-05,0.3323]
[1780228122537,32.04,73816.06,0.0,0.00309,1e-05,0.3325]
[1780228129771,32.04,73815.91,0.0,0.00308,1e-05,0.33238]
[1780228135628,32.04,73815.93,0.0,0.00308,1e-05,0.33239]
[1780228144692,32.04,73809.73,0.0,0.00303,1e-05,0.32743]
[1780228149910,32.04,73817.41,0.0,0.0031,1e-05,0.33359]
[1780228155773,32.04,73818.1,0.0,0.0031,1e-05,0.33415]
[1780228160804,32.04,73819.02,0.0,0.00311,1e-05,0.33489]
[1780228170065,32.04,73817.1,0.0,0.00309,1e-05,0.33334]
[1780228175909,32.04,73821.71,0.0,0.00312,1e-05,0.3359]
[1780228181950,32.04,73820.71,0.0,0.00311,1e-05,0.33509]
[1780228186985,32.04,73820.12,0.0,0.00311,1e-05,0.33461]
[1780228193027,32.04,73819.8,0.0,0.00311,1e-05,0.33435]
[1780228198063,32.04,73819.41,0.0,0.0031,1e-05,0.33403]
[1780228205117,32.04,73818.36,0.0,0.00309,1e-05,0.33318]
[1780228210345,32.04,73817.7,0.0,0.00309,1e-05,0.33265]
[1780228216193,32.04,73817.84,0.0,0.00309,1e-05,0.33276]
[1780228221229,32.04,73818.58,0.0,0.0031,1e-05,0.33336]
[1780228226263,32.04,73818.58,0.0,0.0031,1e-05,0.33336]
[1780228231300,32.04,73818.57,0.0,0.00309,1e-05,0.33218]
[1780228236333,32.04,73826.39,0.0,0.00315,1e-05,0.33854]
[1780228241368,32.04,73826.97,0.0,0.00316,1e-05,0.33901]
[1780228246403,32.04,73830.07,0.0,0.00318,1e-05,0.34157]
[1780228251438,32.04,73827.28,0.0,0.00316,1e-05,0.33927]
[1780228256473,32.04,73824.51,0.0,0.00313,1e-05,0.337]
[1780228261509,32.04,73823.66,0.0,0.00313,1e-05,0.3363]
[1780228268559,32.04,73821.74,0.0,0.00311,1e-05,0.33474]
[1780228278629,32.04,73823.08,0.0,0.00312,1e-05,0.33583]
[1780228285681,32.04,73822.48,0.0,0.00312,1e-05,0.33534]
[1780228290714,32.04,73821.64,0.0,0.00311,1e-05,0.33466]
[1780228295748,32.04,73821.36,0.0,0.0031,1e-05,0.33326]
[1780228300976,32.04,73821.16,0.0,0.0031,1e-05,0.33309]
[1780228306827,32.04,73821.09,0.0,0.0031,1e-05,0.33304]
[1780228311863,32.04,73818.88,0.0,0.00308,1e-05,0.33125]
[1780228316897,32.04,73817.87,0.0,0.00307,1e-05,0.33044]
[1780228324956,32.04,73818.07,0.0,0.00307,1e-05,0.3306]
[1780228331191,32.04,73818.17,0.0,0.00307,1e-05,0.33068]
[1780228337038,32.04,73818.17,0.0,0.00307,1e-05,0.33068]
[1780228348115,32.04,73818.88,0.0,0.00308,1e-05,0.33125]
[1780228353150,32.04,73817.47,0.0,0.00305,1e-05,0.32895]
[1780228358184,32.04,73817.43,0.0,0.00305,1e-05,0.32892]
[1780228363219,32.04,73811.43,0.0,0.00301,1e-05,0.32415]
[1780228368255,32.04,73810.25,0.0,0.003,1e-05,0.32322]
[1780228373290,32.04,73805.37,0.0,0.00296,1e-05,0.31939]
[1780228378325,32.04,73805.92,0.0,0.00296,1e-05,0.31982]
[1780228384366,32.04,73804.75,0.0,0.00295,1e-05,0.31891]
[1780228390409,32.04,73802.71,0.0,0.00294,1e-05,0.31732]
[1780228395444,32.04,73800.56,0.0,0.00292,1e-05,0.31566]
[1780228400479,32.04,73801.5,0.0,0.00293,1e-05,0.31638]
[1780228405514,32.04,73798.05,0.0,0.0029,1e-05,0.31372]
[1780228410550,32.04,73798.05,0.0,0.0029,1e-05,0.31372]
[1780228416591,32.04,73799.4,0.0,0.0029,1e-05,0.31364]
[1780228421823,32.04,73800.27,0.0,0.00291,1e-05,0.31431]
[1780228427668,32.04,73800.73,0.0,0.00291,1e-05,0.31466]
[1780228432704,32.04,73800.29,0.0,0.00291,1e-05,0.31432]
[1780228438744,32.04,73799.24,0.0,0.0029,1e-05,0.31351]
[1780228443781,32.04,73801.61,0.0,0.00292,1e-05,0.31534]
[1780228448815,32.04,73801.55,0.0,0.00292,1e-05,0.31529]
[1780228453852,32.04,73799.85,0.0,0.0029,1e-05,0.31398]
[1780228458886,32.04,73798.85,0.0,0.0029,1e-05,0.31321]
[1780228464927,32.04,73796.38,0.0,0.00288,1e-05,0.31132]
[1780228470970,32.04,73796.3,0.0,0.00288,1e-05,0.31126]
[1780228476006,32.04,73795.93,0.0,0.00286,1e-05,0.30986]
[1780228481039,32.04,73797.47,0.0,0.00287,1e-05,0.31104]
[1780228486074,32.04,73797.96,0.0,0.00288,1e-05,0.31141]
[1780228489099,32.04,73809.3,0.0,0.00297,1e-05,0.32018]
[1780228494139,32.04,73819.54,0.0,0.00305,1e-05,0.32828]
[1780228499174,32.04,73825.96,0.0,0.0031,1e-05,0.33344]
[1780228504209,32.04,73827.02,0.0,0.00311,1e-05,0.3343]
[1780228509245,32.04,73827.56,0.0,0.00312,1e-05,0.33474]
[1780228514281,32.04,73818.37,0.0,0.00304,1e-05,0.32734]
[1780228519315,32.04,73814.15,0.0,0.00301,1e-05,0.32399]
[1780228524350,32.04,73808.39,0.0,0.00296,1e-05,0.31947]
[1780228529386,32.04,73809.81,0.0,0.00297,1e-05,0.32058]
[1780228532597,32.04,73802.99,0.0,0.00291,1e-05,0.31414]
[1780228541470,32.04,73803.24,0.0,0.00291,1e-05,0.31434]
[1780228550534,32.04,73801.28,0.0,0.00289,1e-05,0.31283]
[1780228555570,32.04,73808.8,0.0,0.00295,1e-05,0.31864]
[1780228560603,32.04,73813.3,0.0,0.00299,1e-05,0.32217]
[1780228565639,32.04,73815.78,0.0,0.00301,1e-05,0.32413]
[1780228569670,32.04,73827.7,0.0,0.00311,1e-05,0.33367]
[1780228574701,32.04,73827.3,0.0,0.0031,1e-05,0.33335]
[1780228579736,32.04,73827.61,0.0,0.00311,1e-05,0.3336]
[1780228584771,32.04,73827.34,0.0,0.0031,1e-05,0.33338]
[1780228589806,32.04,73827.25,0.0,0.0031,1e-05,0.33331]
[1780228595849,32.04,73833.62,0.0,0.00315,1e-05,0.33731]
[1780228600884,32.04,73833.91,0.0,0.00315,1e-05,0.33755]
[1780228605919,32.04,73834.3,0.0,0.00315,1e-05,0.33787]
[1780228610954,32.04,73833.33,0.0,0.00314,1e-05,0.33707]
[1780228615989,32.04,73832.38,0.0,0.00314,1e-05,0.3363]
[1780228621031,32.04,73832.35,0.0,0.00314,1e-05,0.33627]
[1780228626066,32.04,73832.75,0.0,0.00314,1e-05,0.3366]
[1780228631103,32.04,73833.07,0.0,0.00314,1e-05,0.33686]
[1780228636136,32.04,73833.32,0.0,0.00314,1e-05,0.33707]
[1780228641170,32.04,73833.51,0.0,0.00315,1e-05,0.33722]
[1780228646207,32.04,73839.89,0.0,0.0032,1e-05,0.34248]
[1780228652247,32.04,73841.42,0.0,0.0032,1e-05,0.34254]
[1780228658289,32.04,73842.22,0.0,0.00321,1e-05,0.34321]
[1780228663521,32.04,73844.84,0.0,0.00323,1e-05,0.34539]
[1780228669367,32.04,73848.59,0.0,0.00326,1e-05,0.34854]
[1780228674403,32.04,73852.19,0.0,0.00329,1e-05,0.35159]
[1780228679439,32.04,73853.39,0.0,0.00331,1e-05,0.35261]
[1780228684471,32.04,73855.67,0.0,0.00333,1e-05,0.35455]
[1780228689506,32.04,73857.92,0.0,0.00335,1e-05,0.35648]
[1780228694541,32.04,73858.88,0.0,0.00335,1e-05,0.35731]
[1780228699584,32.04,73859.28,0.0,0.00336,1e-05,0.35765]
[1780228704619,32.04,73862.02,0.0,0.00338,1e-05,0.36002]
[1780228709653,32.04,73863.14,0.0,0.00339,1e-05,0.36099]
[1780228714689,32.04,73862.99,0.0,0.00338,1e-05,0.3596]
[1780228719726,32.04,73863.95,0.0,0.00339,1e-05,0.36044]
[1780228724759,32.04,73865.57,0.0,0.0034,1e-05,0.36184]
[1780228729794,32.04,73866.14,0.0,0.00341,1e-05,0.36234]
[1780228741886,32.04,73867.1,0.0,0.00342,1e-05,0.36318]
[1780228746914,32.04,73869.15,0.0,0.00344,1e-05,0.36497]
[1780228752956,32.04,73869.45,0.0,0.00344,1e-05,0.36523]
[1780228760016,32.04,73869.59,0.0,0.00344,1e-05,0.36536]
[1780228766048,32.04,73870.04,0.0,0.00344,1e-05,0.36575]
[1780228774103,32.04,73870.61,0.0,0.00344,1e-05,0.36498]
[1780228779138,32.04,73871.65,0.0,0.00345,1e-05,0.3659]
[1780228784174,32.04,73868.72,0.0,0.00342,1e-05,0.36333]
[1780228789208,32.04,73862.82,0.0,0.00337,1e-05,0.3582]
[1780228791222,32.04,73851.34,0.0,0.00326,1e-05,0.34841]
[1780228796257,32.04,73844.61,0.0,0.00321,1e-05,0.34278]
[1780228801293,32.04,73836.31,0.0,0.00314,1e-05,0.33594]
[1780228806327,32.04,73845.51,0.0,0.00321,1e-05,0.34352]
[1780228811363,32.04,73844.6,0.0,0.00321,1e-05,0.34277]
[1780228816397,32.04,73844.86,0.0,0.00321,1e-05,0.34298]
[1780228822439,32.04,73844.64,0.0,0.00321,1e-05,0.3428]
[1780228829489,32.04,73842.24,0.0,0.00319,1e-05,0.34081]
[1780228834711,32.04,73855.11,0.0,0.00329,1e-05,0.35037]
[1780228840571,32.04,73855.85,0.0,0.00329,1e-05,0.351]
[1780228845602,32.04,73855.74,0.0,0.00329,1e-05,0.3509]
[1780228851643,32.04,73858.02,0.0,0.00331,1e-05,0.35284]
[1780228857685,32.04,73859.97,0.0,0.00333,1e-05,0.35451]
[1780228862721,32.04,73866.12,0.0,0.00338,1e-05,0.3598]
[1780228867777,32.04,73872.65,0.0,0.00344,1e-05,0.3655]
[1780228872811,32.04,73874.06,0.0,0.00346,1e-05,0.36675]
[1780228877849,32.04,73875.26,0.0,0.00347,1e-05,0.3678]
[1780228878856,32.04,73857.23,0.0,0.00331,1e-05,0.35217]
[1780228883890,32.04,73848.96,0.0,0.00323,1e-05,0.34519]
[1780228888926,32.04,73848.19,0.0,0.00323,1e-05,0.34455]
[1780228893963,32.04,73841.15,0.0,0.00316,1e-05,0.33751]
[1780228900004,32.04,73839.82,0.0,0.00314,1e-05,0.33642]
[1780228905212,32.04,73839.89,0.0,0.00314,1e-05,0.33648]
[1780228911080,32.04,73839.85,0.0,0.00314,1e-05,0.33644]
[1780228916114,32.04,73832.8,0.0,0.00308,1e-05,0.33072]
[1780228921151,32.04,73834.07,0.0,0.0031,1e-05,0.33174]
[1780228927193,32.04,73825.52,0.0,0.00302,1e-05,0.32489]
[1780228932227,32.04,73822.28,0.0,0.003,1e-05,0.32232]
[1780228937262,32.04,73824.54,0.0,0.00302,1e-05,0.32411]
[1780228942298,32.04,73819.01,0.0,0.00297,1e-05,0.31975]
[1780228947333,32.04,73811.4,0.0,0.00291,1e-05,0.31384]
[1780228952368,32.04,73811.19,0.0,0.0029,1e-05,0.31255]
[1780228957402,32.04,73809.27,0.0,0.00288,1e-05,0.31108]
[1780228962438,32.04,73806.68,0.0,0.00286,1e-05,0.3091]
[1780228968479,32.04,73803.33,0.0,0.00284,1e-05,0.30656]
[1780228973514,32.04,73796.44,0.0,0.00279,1e-05,0.30139]
[1780228978551,32.04,73796.51,0.0,0.00279,1e-05,0.30144]
[1780228984597,32.04,73794.21,0.0,0.00277,1e-05,0.29973]
[1780228989630,32.04,73787.35,0.0,0.00272,1e-05,0.29469]
[1780228994669,32.04,73777.06,0.0,0.00264,1e-05,0.28726]
[1780228999703,32.04,73769.46,0.0,0.00259,1e-05,0.28187]
[1780229004738,32.04,73768.07,0.0,0.00258,1e-05,0.2809]
[1780229009774,32.04,73771.11,0.0,0.0026,1e-05,0.28303]
[1780229015984,32.04,73778.38,0.0,0.00264,1e-05,0.28714]
[1780229023871,32.04,73779.97,0.0,0.00265,1e-05,0.28828]
[1780229034948,32.04,73781.32,0.0,0.00266,1e-05,0.28925]
[1780229040990,32.04,73780.69,0.0,0.00266,1e-05,0.28879]
[1780229046199,32.04,73781.28,0.0,0.00266,1e-05,0.28922]
[1780229052068,32.04,73773.65,0.0,0.00261,1e-05,0.28378]
[1780229057106,32.04,73772.08,0.0,0.0026,1e-05,0.28267]
[1780229062138,32.04,73770.89,0.0,0.00259,1e-05,0.28183]
[1780229067172,32.04,73772.99,0.0,0.0026,1e-05,0.28331]
[1780229072207,32.04,73772.61,0.0,0.00259,1e-05,0.282]
[1780229078249,32.04,73769.54,0.0,0.00257,1e-05,0.27985]
[1780229083284,32.04,73765.9,0.0,0.00254,1e-05,0.27731]
[1780229088320,32.04,73764.14,0.0,0.00253,1e-05,0.27609]
[1780229094362,32.04,73756.16,0.0,0.00248,1e-05,0.27063]
[1780229099397,32.04,73760.37,0.0,0.00251,1e-05,0.2735]
[1780229104432,32.04,73772.47,0.0,0.00259,1e-05,0.2819]
[1780229110474,32.04,73769.96,0.0,0.00257,1e-05,0.28014]
[1780229115513,32.04,73769.25,0.0,0.00257,1e-05,0.27964]
[1780229122562,32.04,73766.92,0.0,0.00255,1e-05,0.27802]
[1780229128608,32.04,73771.17,0.0,0.00258,1e-05,0.28099]
[1780229133639,32.04,73769.26,0.0,0.00256,1e-05,0.27861]
[1780229138674,32.04,73769.83,0.0,0.00256,1e-05,0.27901]
[1780229143709,32.04,73777.95,0.0,0.00262,1e-05,0.28472]
[1780229148745,32.04,73774.87,0.0,0.0026,1e-05,0.28254]
[1780229154786,32.04,73767.75,0.0,0.00255,1e-05,0.27756]
[1780229159827,32.04,73766.47,0.0,0.00254,1e-05,0.27668]
[1780229164861,32.04,73774.6,0.0,0.0026,1e-05,0.28235]
[1780229169896,32.04,73776.53,0.0,0.00261,1e-05,0.28371]
[1780229174931,32.04,73776.0,0.0,0.00261,1e-05,0.28334]
[1780229179966,32.04,73775.71,0.0,0.0026,1e-05,0.28314]
[1780229186010,32.04,73774.36,0.0,0.00259,1e-05,0.28218]
[1780229191045,32.04,73780.25,0.0,0.00263,1e-05,0.2853]
[1780229196081,32.04,73776.1,0.0,0.0026,1e-05,0.28236]
[1780229201117,32.04,73776.66,0.0,0.0026,1e-05,0.28276]
[1780229207338,32.04,73778.01,0.0,0.00261,1e-05,0.28371]
[1780229213200,32.04,73778.81,0.0,0.00262,1e-05,0.28428]
[1780229218237,32.04,73779.92,0.0,0.00262,1e-05,0.28506]
[1780229224278,32.04,73779.24,0.0,0.00262,1e-05,0.28458]
[1780229229313,32.04,73781.67,0.0,0.00264,1e-05,0.28631]
[1780229234348,32.04,73783.51,0.0,0.00265,1e-05,0.28763]
[1780229244441,32.04,73782.51,0.0,0.00264,1e-05,0.28691]
[1780229250482,32.04,73782.42,0.0,0.00264,1e-05,0.28685]
[1780229255517,32.04,73780.74,0.0,0.00262,1e-05,0.28459]
[1780229261560,32.04,73780.33,0.0,0.00262,1e-05,0.2843]
[1780229266597,32.04,73780.14,0.0,0.00262,1e-05,0.28417]
[1780229271629,32.04,73780.48,0.0,0.00262,1e-05,0.28441]
[1780229278680,32.04,73780.81,0.0,0.00262,1e-05,0.28464]
[1780229285728,32.04,73780.97,0.0,0.00262,1e-05,0.28476]
[1780229290763,32.04,73780.88,0.0,0.00262,1e-05,0.28469]
[1780229295798,32.04,73779.94,0.0,0.00262,1e-05,0.28402]
[1780229301840,32.04,73787.19,0.0,0.00267,1e-05,0.2892]
[1780229306880,32.04,73786.74,0.0,0.00266,1e-05,0.28888]
[1780229311912,32.04,73794.5,0.0,0.00271,1e-05,0.29342]
[1780229316949,32.04,73795.8,0.0,0.00272,1e-05,0.29437]
[1780229321990,32.04,73796.77,0.0,0.00273,1e-05,0.29508]
[1780229328202,32.04,73796.4,0.0,0.00273,1e-05,0.29481]
[1780229335079,32.04,73795.86,0.0,0.00272,1e-05,0.29441]
[1780229340117,32.04,73789.2,0.0,0.00267,1e-05,0.28958]
[1780229345150,32.04,73785.91,0.0,0.00265,1e-05,0.28722]
[1780229350185,32.04,73786.56,0.0,0.00265,1e-05,0.28768]
[1780229355219,32.04,73784.48,0.0,0.00264,1e-05,0.2862]
[1780229360254,32.04,73783.84,0.0,0.00263,1e-05,0.28574]
[1780229365290,32.04,73785.91,0.0,0.00265,1e-05,0.28722]
[1780229370325,32.04,73790.5,0.0,0.00268,1e-05,0.29052]
[1780229375361,32.04,73789.99,0.0,0.00267,1e-05,0.28908]
[1780229380395,32.04,73783.12,0.0,0.00262,1e-05,0.28417]
[1780229388624,32.04,73782.96,0.0,0.00262,1e-05,0.28406]
[1780229394492,32.04,73782.76,0.0,0.00262,1e-05,0.28392]
[1780229400534,32.04,73783.72,0.0,0.00262,1e-05,0.2846]
[1780229405569,32.04,73783.53,0.0,0.00262,1e-05,0.28446]
[1780229411612,32.04,73783.53,0.0,0.00262,1e-05,0.28446]
[1780229416647,32.04,73783.14,0.0,0.00262,1e-05,0.28418]
[1780229424702,32.04,73783.45,0.0,0.00262,1e-05,0.2844]
[1780229429738,32.04,73783.17,0.0,0.00262,1e-05,0.28421]
[1780229434774,32.04,73798.08,0.0,0.00272,1e-05,0.29387]
[1780229447868,32.04,73797.92,0.0,0.00272,1e-05,0.29375]
[1780229459120,32.04,73800.68,0.0,0.00274,1e-05,0.29577]
[1780229464992,32.04,73800.71,0.0,0.00274,1e-05,0.2958]
[1780229470029,32.04,73800.41,0.0,0.00274,1e-05,0.29558]
[1780229475067,32.04,73801.51,0.0,0.00274,1e-05,0.29638]
[1780229480099,32.04,73799.59,0.0,0.00273,1e-05,0.29497]
[1780229485134,32.04,73796.36,0.0,0.00271,1e-05,0.29262]
[1780229490175,32.04,73799.85,0.0,0.00273,1e-05,0.29517]
[1780229496212,32.04,73801.87,0.0,0.00274,1e-05,0.29556]
[1780229501247,32.04,73800.87,0.0,0.00273,1e-05,0.29483]
[1780229504268,32.04,73786.35,0.0,0.00262,1e-05,0.28435]
[1780229509470,32.04,73784.45,0.0,0.00261,1e-05,0.283]
[1780229515345,32.04,73785.34,0.0,0.00262,1e-05,0.28363]
[1780229521387,32.04,73785.85,0.0,0.00262,1e-05,0.284]
[1780229526422,32.04,73784.92,0.0,0.00261,1e-05,0.28334]
[1780229532470,32.04,73785.55,0.0,0.00262,1e-05,0.28378]
[1780229537504,32.04,73786.59,0.0,0.00262,1e-05,0.28452]
[1780229542540,32.04,73788.3,0.0,0.00264,1e-05,0.28574]
[1780229547574,32.04,73793.43,0.0,0.00267,1e-05,0.28942]
[1780229552609,32.04,73795.24,0.0,0.00268,1e-05,0.28965]
[1780229557646,32.04,73795.79,0.0,0.00268,1e-05,0.29005]
[1780229562679,32.04,73793.29,0.0,0.00266,1e-05,0.28825]
[1780229567715,32.04,73792.2,0.0,0.00266,1e-05,0.28746]
[1780229572749,32.04,73792.85,0.0,0.00266,1e-05,0.28793]
[1780229579798,32.04,73792.15,0.0,0.00266,1e-05,0.28743]
[1780229585840,32.04,73790.51,0.0,0.00264,1e-05,0.28625]
[1780229597081,32.04,73787.29,0.0,0.00262,1e-05,0.28396]
[1780229603966,32.04,73786.72,0.0,0.00262,1e-05,0.28356]
[1780229609002,32.04,73787.67,0.0,0.00262,1e-05,0.28423]
[1780229614037,32.04,73787.32,0.0,0.00261,1e-05,0.28293]
[1780229619073,32.04,73787.13,0.0,0.00261,1e-05,0.28279]
[1780229627291,32.04,73792.92,0.0,0.00265,1e-05,0.28691]
[1780229637362,32.04,73793.13,0.0,0.00265,1e-05,0.28706]
[1780229643241,32.04,73799.79,0.0,0.0027,1e-05,0.29187]
[1780229648276,32.04,73803.26,0.0,0.00273,1e-05,0.2944]
[1780229653313,32.04,73804.35,0.0,0.00274,1e-05,0.2952]
[1780229658346,32.04,73804.33,0.0,0.00274,1e-05,0.29519]
[1780229667571,32.04,73804.26,0.0,0.00274,1e-05,0.29513]
[1780229674459,32.04,73805.52,0.0,0.00273,1e-05,0.29497]
[1780229683524,32.04,73805.57,0.0,0.00274,1e-05,0.29501]
[1780229689566,32.04,73806.0,0.0,0.00274,1e-05,0.29532]
[1780229694602,32.04,73805.88,0.0,0.00274,1e-05,0.29523]
[1780229703666,32.04,73805.6,0.0,0.00274,1e-05,0.29503]
[1780229708700,32.04,73808.45,0.0,0.00276,1e-05,0.29713]
[1780229713737,32.04,73810.7,0.0,0.00277,1e-05,0.29879]
[1780229718770,32.04,73816.41,0.0,0.00282,1e-05,0.30306]
[1780229723805,32.04,73817.25,0.0,0.00282,1e-05,0.30369]
[1780229728840,32.04,73822.99,0.0,0.00287,1e-05,0.30803]
[1780229733875,32.04,73826.48,0.0,0.00289,1e-05,0.30957]
[1780229738910,32.04,73834.19,0.0,0.00295,1e-05,0.31552]
[1780229740924,32.04,73846.3,0.0,0.00305,1e-05,0.32507]
[1780229745961,32.04,73852.96,0.0,0.0031,1e-05,0.33042]
[1780229750995,32.04,73854.95,0.0,0.00312,1e-05,0.33204]
[1780229756030,32.04,73857.39,0.0,0.00314,1e-05,0.33403]
[1780229761064,32.04,73860.45,0.0,0.00316,1e-05,0.33654]
[1780229766101,32.04,73854.9,0.0,0.00312,1e-05,0.332]
[1780229771135,32.04,73854.7,0.0,0.00312,1e-05,0.33183]
[1780229776172,32.04,73855.24,0.0,0.00312,1e-05,0.33227]
[1780229781208,32.04,73852.93,0.0,0.0031,1e-05,0.3304]
[1780229788256,32.04,73853.06,0.0,0.0031,1e-05,0.3305]
[1780229793291,32.04,73856.98,0.0,0.00312,1e-05,0.33249]
[1780229798489,32.04,73858.74,0.0,0.00314,1e-05,0.33393]
[1780229804368,32.04,73858.74,0.0,0.00314,1e-05,0.33393]
[1780229809403,32.04,73862.35,0.0,0.00317,1e-05,0.33689]
[1780229814437,32.04,73862.23,0.0,0.00317,1e-05,0.33679]
[1780229820479,32.04,73862.07,0.0,0.00317,1e-05,0.33666]
[1780229825516,32.04,73861.62,0.0,0.00316,1e-05,0.33629]
[1780229830551,32.04,73860.0,0.0,0.00315,1e-05,0.33496]
[1780229835586,32.04,73859.1,0.0,0.00314,1e-05,0.33422]
[1780229840623,32.04,73857.97,0.0,0.00313,1e-05,0.3333]
[1780229845658,32.04,73866.46,0.0,0.00321,1e-05,0.34029]
[1780229850692,32.04,73867.49,0.0,0.00321,1e-05,0.34115]
[1780229855728,32.04,73868.78,0.0,0.00321,1e-05,0.341]
[1780229860763,32.04,73867.3,0.0,0.0032,1e-05,0.33977]
[1780229865798,32.04,73866.81,0.0,0.0032,1e-05,0.33936]
[1780229870833,32.04,73866.08,0.0,0.00319,1e-05,0.33876]
[1780229875869,32.04,73866.65,0.0,0.0032,1e-05,0.33923]
[1780229880904,32.04,73866.61,0.0,0.0032,1e-05,0.3392]
[1780229885939,32.04,73860.44,0.0,0.00314,1e-05,0.33412]
[1780229890975,32.04,73858.85,0.0,0.00313,1e-05,0.33282]
[1780229896010,32.04,73858.39,0.0,0.00312,1e-05,0.33244]
[1780229901046,32.04,73857.1,0.0,0.00311,1e-05,0.33139]
[1780229907087,32.04,73855.94,0.0,0.0031,1e-05,0.33045]
[1780229912123,32.04,73857.36,0.0,0.00311,1e-05,0.33041]
[1780229917166,32.04,73863.39,0.0,0.00316,1e-05,0.33533]
[1780229922202,32.04,73863.62,0.0,0.00316,1e-05,0.33552]
[1780229927236,32.04,73864.87,0.0,0.00317,1e-05,0.33655]
[1780229932273,32.04,73866.24,0.0,0.00318,1e-05,0.33768]
[1780229937308,32.04,73866.36,0.0,0.00318,1e-05,0.33778]
[1780229938315,32.04,73878.09,0.0,0.00328,1e-05,0.34759]
[1780229943349,32.04,73879.05,0.0,0.00329,1e-05,0.3484]
[1780229948384,32.04,73879.57,0.0,0.0033,1e-05,0.34884]
[1780229953420,32.04,73882.68,0.0,0.00332,1e-05,0.35149]
[1780229958455,32.04,73888.62,0.0,0.00338,1e-05,0.3566]
[1780229963489,32.04,73884.63,0.0,0.00334,1e-05,0.35317]
[1780229969681,32.04,73880.28,0.0,0.0033,1e-05,0.34945]
[1780229975591,32.04,73880.22,0.0,0.00329,1e-05,0.34815]
[1780229980625,32.04,73874.12,0.0,0.00324,1e-05,0.34301]
[1780229985793,32.04,73874.38,0.0,0.00324,1e-05,0.34323]
[1780229991706,32.04,73873.93,0.0,0.00324,1e-05,0.34285]
[1780229996872,32.04,73872.81,0.0,0.00323,1e-05,0.34192]
[1780230002825,32.04,73873.02,0.0,0.00323,1e-05,0.34209]
[1780230007860,32.04,73869.66,0.0,0.0032,1e-05,0.33929]
[1780230010881,32.04,73855.06,0.0,0.00307,1e-05,0.32736]
[1780230015915,32.04,73852.39,0.0,0.00305,1e-05,0.32522]
[1780230020951,32.04,73852.5,0.0,0.00305,1e-05,0.32531]
[1780230025986,32.04,73850.61,0.0,0.00304,1e-05,0.3238]
[1780230031023,32.04,73848.16,0.0,0.00301,1e-05,0.32069]
[1780230037152,32.04,73842.15,0.0,0.00296,1e-05,0.31596]
[1780230047224,32.04,73842.32,0.0,0.00296,1e-05,0.3161]
[1780230053175,32.04,73842.79,0.0,0.00296,1e-05,0.31646]
[1780230058211,32.04,73844.45,0.0,0.00298,1e-05,0.31776]
[1780230064252,32.04,73846.01,0.0,0.00299,1e-05,0.31899]
[1780230069287,32.04,73846.1,0.0,0.00299,1e-05,0.31906]
[1780230074324,32.04,73846.36,0.0,0.00299,1e-05,0.31926]
[1780230079360,32.04,73844.69,0.0,0.00298,1e-05,0.31795]
[1780230084393,32.04,73845.55,0.0,0.00299,1e-05,0.31863]
[1780230089428,32.04,73845.47,0.0,0.00299,1e-05,0.31856]
[1780230094463,32.04,73846.14,0.0,0.00298,1e-05,0.31793]
[1780230099500,32.04,73846.1,0.0,0.00298,1e-05,0.3179]
[1780230104534,32.04,73844.21,0.0,0.00296,1e-05,0.31642]
[1780230109570,32.04,73844.26,0.0,0.00296,1e-05,0.31646]
[1780230114605,32.04,73844.23,0.0,0.00296,1e-05,0.31643]
[1780230119641,32.04,73844.83,0.0,0.00297,1e-05,0.3169]
[1780230124675,32.04,73844.52,0.0,0.00297,1e-05,0.31666]
[1780230129710,32.04,73846.76,0.0,0.00298,1e-05,0.31842]
[1780230134745,32.04,73844.4,0.0,0.00297,1e-05,0.31657]
[1780230139780,32.04,73848.59,0.0,0.003,1e-05,0.31986]
[1780230145821,32.04,73848.93,0.0,0.003,1e-05,0.32013]
[1780230150856,32.04,73848.85,0.0,0.003,1e-05,0.32006]
[1780230155891,32.04,73848.0,0.0,0.00298,1e-05,0.31823]
[1780230162942,32.04,73848.85,0.0,0.00299,1e-05,0.3189]
[1780230168071,32.04,73849.36,0.0,0.003,1e-05,0.3193]
[1780230172011,32.04,73837.04,0.0,0.0029,1e-05,0.30972]
[1780230177042,32.04,73839.71,0.0,0.00292,1e-05,0.31177]
[1780230184097,32.04,73840.58,0.0,0.00292,1e-05,0.31244]
[1780230189129,32.04,73834.72,0.0,0.00288,1e-05,0.30794]
[1780230194164,32.04,73830.23,0.0,0.00284,1e-05,0.30453]
[1780230199198,32.04,73835.11,0.0,0.00288,1e-05,0.30824]
[1780230204233,32.04,73839.77,0.0,0.00292,1e-05,0.31182]
[1780230209269,32.04,73834.39,0.0,0.00288,1e-05,0.30769]
[1780230214305,32.04,73834.28,0.0,0.00286,1e-05,0.30647]
[1780230222359,32.04,73835.02,0.0,0.00287,1e-05,0.30703]
[1780230227394,32.04,73834.31,0.0,0.00286,1e-05,0.30649]
[1780230232430,32.04,73835.17,0.0,0.00287,1e-05,0.30715]
[1780230237465,32.04,73834.06,0.0,0.00286,1e-05,0.3063]
[1780230242499,32.04,73823.43,0.0,0.00278,1e-05,0.29831]
[1780230247534,32.04,73821.12,0.0,0.00276,1e-05,0.2966]
[1780230252568,32.04,73819.5,0.0,0.00275,1e-05,0.2954]
[1780230257606,32.04,73816.07,0.0,0.00272,1e-05,0.29288]
[1780230263647,32.04,73815.93,0.0,0.00272,1e-05,0.29278]
[1780230268681,32.04,73815.32,0.0,0.00272,1e-05,0.29233]
[1780230273716,32.04,73814.41,0.0,0.0027,1e-05,0.29058]
[1780230278752,32.04,73814.34,0.0,0.0027,1e-05,0.29053]
[1780230283787,32.04,73811.48,0.0,0.00268,1e-05,0.28846]
[1780230288915,32.04,73812.36,0.0,0.00269,1e-05,0.2891]
[1780230294865,32.04,73810.77,0.0,0.00268,1e-05,0.28795]
[1780230299900,32.04,73820.93,0.0,0.00275,1e-05,0.29536]
[1780230304935,32.04,73818.18,0.0,0.00273,1e-05,0.29333]
[1780230309970,32.04,73818.33,0.0,0.00273,1e-05,0.29344]
[1780230315012,32.04,73816.61,0.0,0.00272,1e-05,0.29219]
[1780230320044,32.04,73818.68,0.0,0.00273,1e-05,0.2937]
[1780230325078,32.04,73819.29,0.0,0.00274,1e-05,0.29415]
[1780230330117,32.04,73819.94,0.0,0.00274,1e-05,0.29463]
[1780230336159,32.04,73820.74,0.0,0.00274,1e-05,0.29412]
[1780230341198,32.04,73823.0,0.0,0.00276,1e-05,0.29578]
[1780230346229,32.04,73820.46,0.0,0.00274,1e-05,0.29391]
[1780230351265,32.04,73820.86,0.0,0.00274,1e-05,0.29421]
[1780230356298,32.04,73819.27,0.0,0.00273,1e-05,0.29304]
[1780230361333,32.04,73819.61,0.0,0.00273,1e-05,0.29329]
[1780230368382,32.04,73819.56,0.0,0.00273,1e-05,0.29325]
[1780230373420,32.04,73828.03,0.0,0.0028,1e-05,0.29952]
[1780230379561,32.04,73827.75,0.0,0.00279,1e-05,0.29931]
[1780230385502,32.04,73824.22,0.0,0.00277,1e-05,0.29668]
[1780230390538,32.04,73826.4,0.0,0.00278,1e-05,0.2983]
[1780230395573,32.04,73826.92,0.0,0.00278,1e-05,0.29758]
[1780230400608,32.04,73826.84,0.0,0.00278,1e-05,0.29752]
[1780230405642,32.04,73826.06,0.0,0.00277,1e-05,0.29694]
[1780230414705,32.04,73826.51,0.0,0.00277,1e-05,0.29728]
[1780230419842,32.04,73824.61,0.0,0.00276,1e-05,0.29587]
[1780230425784,32.04,73824.46,0.0,0.00276,1e-05,0.29576]
[1780230430817,32.04,73824.56,0.0,0.00276,1e-05,0.29583]
[1780230435853,32.04,73824.41,0.0,0.00276,1e-05,0.29572]
[1780230441894,32.04,73823.41,0.0,0.00275,1e-05,0.29498]
[1780230450958,32.04,73820.83,0.0,0.00273,1e-05,0.29309]
[1780230455993,32.04,73822.28,0.0,0.00273,1e-05,0.29306]
[1780230462034,32.04,73822.4,0.0,0.00273,1e-05,0.29314]
[1780230467069,32.04,73822.51,0.0,0.00273,1e-05,0.29322]
[1780230472104,32.04,73822.64,0.0,0.00273,1e-05,0.29332]
[1780230478147,32.04,73822.74,0.0,0.00273,1e-05,0.29339]
[1780230485196,32.04,73824.33,0.0,0.00275,1e-05,0.29456]
[1780230490334,32.04,73824.02,0.0,0.00274,1e-05,0.29433]
[1780230498286,32.04,73821.53,0.0,0.00273,1e-05,0.29251]
[1780230504328,32.04,73821.74,0.0,0.00273,1e-05,0.29266]
[1780230509363,32.04,73822.02,0.0,0.00273,1e-05,0.29287]
[1780230518429,32.04,73822.2,0.0,0.00272,1e-05,0.2919]
[1780230523463,32.04,73822.33,0.0,0.00272,1e-05,0.292]
[1780230530616,32.04,73822.44,0.0,0.00272,1e-05,0.29208]
[1780230537557,32.04,73822.34,0.0,0.00272,1e-05,0.29201]
[1780230542594,32.04,73822.37,0.0,0.00272,1e-05,0.29203]
[1780230550757,32.04,73822.24,0.0,0.00272,1e-05,0.29193]
[1780230558706,32.04,73822.34,0.0,0.00272,1e-05,0.29201]
[1780230563744,32.04,73823.01,0.0,0.00273,1e-05,0.2925]
[1780230570898,32.04,73822.7,0.0,0.00272,1e-05,0.29227]
[1780230576833,32.04,73822.72,0.0,0.00271,1e-05,0.29119]
[1780230581868,32.04,73822.65,0.0,0.00271,1e-05,0.29114]
[1780230586903,32.04,73825.03,0.0,0.00273,1e-05,0.29288]
[1780230591938,32.04,73825.62,0.0,0.00274,1e-05,0.29331]
[1780230598988,32.04,73826.29,0.0,0.00274,1e-05,0.29381]
[1780230604024,32.04,73823.18,0.0,0.00272,1e-05,0.29153]
[1780230609057,32.04,73820.4,0.0,0.0027,1e-05,0.2895]
[1780230615101,32.04,73819.41,0.0,0.00269,1e-05,0.28878]
[1780230620140,32.04,73819.71,0.0,0.00269,1e-05,0.289]
[1780230626182,32.04,73820.0,0.0,0.00269,1e-05,0.28921]
[1780230631329,32.04,73820.42,0.0,0.00269,1e-05,0.28843]
[1780230637261,32.04,73820.67,0.0,0.00269,1e-05,0.28861]
[1780230642293,32.04,73820.5,0.0,0.00269,1e-05,0.28849]
[1780230650349,32.04,73820.42,0.0,0.00269,1e-05,0.28843]
[1780230655385,32.04,73820.74,0.0,0.00269,1e-05,0.28866]
[1780230661541,32.04,73820.82,0.0,0.00269,1e-05,0.28872]
[1780230667467,32.04,73821.03,0.0,0.00269,1e-05,0.28887]
[1780230676534,32.04,73821.03,0.0,0.00269,1e-05,0.28887]
[1780230681681,32.04,73821.09,0.0,0.00269,1e-05,0.28892]
[1780230687610,32.04,73821.09,0.0,0.00269,1e-05,0.28892]
[1780230694658,32.04,73821.31,0.0,0.00268,1e-05,0.28799]
[1780230699693,32.04,73822.51,0.0,0.00269,1e-05,0.28886]
[1780230705736,32.04,73822.61,0.0,0.00269,1e-05,0.28893]
[1780230711890,32.04,73824.59,0.0,0.00271,1e-05,0.29037]
[1780230718828,32.04,73821.89,0.0,0.00269,1e-05,0.28841]
[1780230728897,32.04,73821.62,0.0,0.00269,1e-05,0.28822]
[1780230738965,32.04,73821.73,0.0,0.00269,1e-05,0.28829]
[1780230749036,32.04,73821.74,0.0,0.00269,1e-05,0.2883]
[1780230761128,32.04,73821.91,0.0,0.00268,1e-05,0.28734]
[1780230766163,32.04,73821.69,0.0,0.00268,1e-05,0.28718]
[1780230771199,32.04,73821.55,0.0,0.00268,1e-05,0.28708]
[1780230776233,32.04,73821.27,0.0,0.00267,1e-05,0.28688]
[1780230782383,32.04,73821.51,0.0,0.00268,1e-05,0.28705]
[1780230788318,32.04,73821.07,0.0,0.00267,1e-05,0.28674]
[1780230793352,32.04,73820.29,0.0,0.00267,1e-05,0.28617]
[1780230798387,32.04,73820.81,0.0,0.00267,1e-05,0.28655]
[1780230803422,32.04,73821.7,0.0,0.00268,1e-05,0.28719]
[1780230808458,32.04,73822.51,0.0,0.00268,1e-05,0.28777]
[1780230813494,32.04,73822.77,0.0,0.00268,1e-05,0.28688]
[1780230818534,32.04,73824.34,0.0,0.00269,1e-05,0.28801]
[1780230823563,32.04,73823.83,0.0,0.00268,1e-05,0.28764]
[1780230832735,32.04,73824.77,0.0,0.00269,1e-05,0.28832]
[1780230838668,32.04,73825.01,0.0,0.00269,1e-05,0.2885]
[1780230843703,32.04,73822.11,0.0,0.00267,1e-05,0.2864]
[1780230848739,32.04,73816.38,0.0,0.00263,1e-05,0.2823]
[1780230852875,32.04,73803.04,0.0,0.00253,1e-05,0.27295]
[1780230858809,32.04,73801.48,0.0,0.00252,1e-05,0.27188]
[1780230863844,32.04,73800.92,0.0,0.00252,1e-05,0.27149]
[1780230868880,32.04,73801.63,0.0,0.00252,1e-05,0.27198]
[1780230873916,32.04,73801.6,0.0,0.00251,1e-05,0.27092]
[1780230879958,32.04,73802.93,0.0,0.00252,1e-05,0.27184]
[1780230884993,32.04,73806.85,0.0,0.00255,1e-05,0.27455]
[1780230890029,32.04,73809.18,0.0,0.00257,1e-05,0.27617]
[1780230895066,32.04,73809.46,0.0,0.00257,1e-05,0.27636]
[1780230900101,32.04,73809.07,0.0,0.00257,1e-05,0.27609]
[1780230905135,32.04,73819.05,0.0,0.00264,1e-05,0.28313]
[1780230910170,32.04,73819.95,0.0,0.00264,1e-05,0.28378]
[1780230915205,32.04,73819.2,0.0,0.00264,1e-05,0.28324]
[1780230920241,32.04,73819.75,0.0,0.00264,1e-05,0.28363]
[1780230928297,32.04,73823.08,0.0,0.00267,1e-05,0.28602]
[1780230933437,32.04,73820.22,0.0,0.00264,1e-05,0.2829]
[1780230939375,32.04,73821.68,0.0,0.00265,1e-05,0.28394]
[1780230944409,32.04,73821.94,0.0,0.00265,1e-05,0.28412]
[1780230949443,32.04,73827.86,0.0,0.00269,1e-05,0.28839]
[1780230955486,32.04,73831.38,0.0,0.00272,1e-05,0.29095]
[1780230961528,32.04,73833.12,0.0,0.00273,1e-05,0.29222]
[1780230966562,32.04,73829.94,0.0,0.00271,1e-05,0.2899]
[1780230971597,32.04,73830.8,0.0,0.00272,1e-05,0.29053]
[1780230977639,32.04,73830.54,0.0,0.00271,1e-05,0.29034]
[1780230982674,32.04,73821.4,0.0,0.00265,1e-05,0.28374]
[1780230988717,32.04,73820.17,0.0,0.00264,1e-05,0.28286]
[1780230993858,32.04,73822.12,0.0,0.00264,1e-05,0.28318]
[1780230999796,32.04,73822.65,0.0,0.00264,1e-05,0.28356]
[1780231004836,32.04,73822.82,0.0,0.00265,1e-05,0.28368]
[1780231009864,32.04,73825.27,0.0,0.00266,1e-05,0.28543]
[1780231014902,32.04,73823.66,0.0,0.00265,1e-05,0.28428]
[1780231019934,32.04,73823.97,0.0,0.00265,1e-05,0.2845]
[1780231024969,32.04,73824.5,0.0,0.00266,1e-05,0.28488]
[1780231031012,32.04,73824.99,0.0,0.00266,1e-05,0.28523]
[1780231038060,32.04,73825.23,0.0,0.00266,1e-05,0.28541]
[1780231043096,32.04,73825.22,0.0,0.00266,1e-05,0.2854]
[1780231048130,32.04,73825.34,0.0,0.00266,1e-05,0.28548]
[1780231053165,32.04,73824.53,0.0,0.00265,1e-05,0.28382]
[1780231059208,32.04,73824.69,0.0,0.00265,1e-05,0.28394]
[1780231064350,32.04,73824.91,0.0,0.00265,1e-05,0.2841]
[1780231070285,32.04,73828.21,0.0,0.00268,1e-05,0.28647]
[1780231071292,32.04,73840.73,0.0,0.00277,1e-05,0.29562]
[1780231076326,32.04,73848.03,0.0,0.00283,1e-05,0.30108]
[1780231081361,32.04,73845.48,0.0,0.00281,1e-05,0.29916]
[1780231087403,32.04,73834.69,0.0,0.00272,1e-05,0.29118]
[1780231092438,32.04,73834.63,0.0,0.00272,1e-05,0.29113]
[1780231097475,32.04,73833.91,0.0,0.00272,1e-05,0.29061]
[1780231102509,32.04,73833.2,0.0,0.00271,1e-05,0.29009]
[1780231107543,32.04,73830.43,0.0,0.00269,1e-05,0.28807]
[1780231113587,32.04,73830.65,0.0,0.00268,1e-05,0.28714]
[1780231120636,32.04,73830.95,0.0,0.00269,1e-05,0.28736]
[1780231125671,32.04,73829.72,0.0,0.00268,1e-05,0.28647]
[1780231133727,32.04,73828.98,0.0,0.00267,1e-05,0.28594]
[1780231142793,32.04,73828.93,0.0,0.00267,1e-05,0.2859]
[1780231147826,32.04,73828.59,0.0,0.00267,1e-05,0.28566]
[1780231154993,32.04,73828.81,0.0,0.00267,1e-05,0.28582]
[1780231162933,32.04,73831.27,0.0,0.00269,1e-05,0.28759]
[1780231167969,32.04,73829.03,0.0,0.00267,1e-05,0.28598]
[1780231173004,32.04,73825.77,0.0,0.00264,1e-05,0.28256]
[1780231178043,32.04,73826.06,0.0,0.00264,1e-05,0.28277]
[1780231185203,32.04,73826.99,0.0,0.00265,1e-05,0.28343]
[1780231192133,32.04,73827.7,0.0,0.00265,1e-05,0.28394]
[1780231201209,32.04,73827.95,0.0,0.00265,1e-05,0.28412]
[1780231209265,32.04,73828.7,0.0,0.00266,1e-05,0.28466]
[1780231215413,32.04,73823.18,0.0,0.00262,1e-05,0.28072]
[1780231222356,32.04,73822.27,0.0,0.00261,1e-05,0.28007]
[1780231227393,32.04,73823.01,0.0,0.00262,1e-05,0.2806]
[1780231232426,32.04,73824.25,0.0,0.00262,1e-05,0.28041]
[1780231244510,32.04,73824.72,0.0,0.00262,1e-05,0.28074]
[1780231250552,32.04,73826.95,0.0,0.00264,1e-05,0.28233]
[1780231255694,32.04,73827.23,0.0,0.00264,1e-05,0.28253]
[1780231262638,32.04,73828.08,0.0,0.00265,1e-05,0.28313]
[1780231268679,32.04,73828.36,0.0,0.00265,1e-05,0.28333]
[1780231274722,32.04,73828.74,0.0,0.00265,1e-05,0.2836]
[1780231279758,32.04,73834.68,0.0,0.00269,1e-05,0.28788]
[1780231284792,32.04,73849.21,0.0,0.0028,1e-05,0.29859]
[1780231289829,32.04,73856.63,0.0,0.00286,1e-05,0.30419]
[1780231294864,32.04,73855.05,0.0,0.00284,1e-05,0.30185]
[1780231299898,32.04,73854.95,0.0,0.00284,1e-05,0.30178]
[1780231304935,32.04,73856.75,0.0,0.00285,1e-05,0.30314]
[1780231309968,32.04,73858.14,0.0,0.00286,1e-05,0.3042]
[1780231316124,32.04,73857.63,0.0,0.00286,1e-05,0.30381]
[1780231323091,32.04,73857.23,0.0,0.00286,1e-05,0.30351]
[1780231329134,32.04,73860.7,0.0,0.00288,1e-05,0.30615]
[1780231334169,32.04,73864.22,0.0,0.00291,1e-05,0.30885]
[1780231339204,32.04,73866.59,0.0,0.00293,1e-05,0.31069]
[1780231345245,32.04,73866.26,0.0,0.00293,1e-05,0.31043]
[1780231351287,32.04,73869.09,0.0,0.00294,1e-05,0.31147]
[1780231356406,32.04,73868.6,0.0,0.00294,1e-05,0.31109]
[1780231362364,32.04,73867.97,0.0,0.00293,1e-05,0.3106]
[1780231368405,32.04,73864.07,0.0,0.0029,1e-05,0.30759]
[1780231373441,32.04,73864.65,0.0,0.00291,1e-05,0.30803]
[1780231378482,32.04,73863.98,0.0,0.0029,1e-05,0.30752]
[1780231385530,32.04,73864.3,0.0,0.0029,1e-05,0.30776]
[1780231390565,32.04,73866.17,0.0,0.00292,1e-05,0.30921]
[1780231395600,32.04,73866.53,0.0,0.00292,1e-05,0.30948]
[1780231400635,32.04,73868.12,0.0,0.00293,1e-05,0.31071]
[1780231406756,32.04,73867.56,0.0,0.00293,1e-05,0.31028]
[1780231412720,32.04,73867.49,0.0,0.00292,1e-05,0.30907]
[1780231417755,32.04,73869.62,0.0,0.00293,1e-05,0.31072]
[1780231422789,32.04,73868.42,0.0,0.00292,1e-05,0.30979]
[1780231427825,32.04,73867.21,0.0,0.00292,1e-05,0.30885]
[1780231432862,32.04,73867.2,0.0,0.00292,1e-05,0.30885]
[1780231437894,32.04,73867.2,0.0,0.00292,1e-05,0.30885]
[1780231442929,32.04,73866.87,0.0,0.00291,1e-05,0.30859]
[1780231447965,32.04,73867.27,0.0,0.00292,1e-05,0.3089]
[1780231453000,32.04,73866.81,0.0,0.00291,1e-05,0.30854]
[1780231458036,32.04,73866.55,0.0,0.00291,1e-05,0.30834]
[1780231463070,32.04,73866.56,0.0,0.00291,1e-05,0.30835]
[1780231469113,32.04,73866.48,0.0,0.00291,1e-05,0.30829]
[1780231477250,32.04,73862.51,0.0,0.00287,1e-05,0.3041]
[1780231483211,32.04,73863.09,0.0,0.00287,1e-05,0.30454]
[1780231491267,32.04,73863.67,0.0,0.00288,1e-05,0.30499]
[1780231496302,32.04,73874.93,0.0,0.00297,1e-05,0.31369]
[1780231501338,32.04,73873.18,0.0,0.00295,1e-05,0.31232]
[1780231506378,32.04,73875.38,0.0,0.00297,1e-05,0.31404]
[1780231511411,32.04,73875.14,0.0,0.00297,1e-05,0.31385]
[1780231516447,32.04,73875.66,0.0,0.00297,1e-05,0.31426]
[1780231521482,32.04,73873.66,0.0,0.00296,1e-05,0.3127]
[1780231526517,32.04,73870.43,0.0,0.00293,1e-05,0.31019]
[1780231531553,32.04,73869.47,0.0,0.00291,1e-05,0.30829]
[1780231537673,32.04,73870.28,0.0,0.00292,1e-05,0.30891]
[1780231545651,32.04,73870.14,0.0,0.00292,1e-05,0.3088]
[1780231555718,32.04,73867.32,0.0,0.00289,1e-05,0.30663]
[1780231561762,32.04,73867.29,0.0,0.00289,1e-05,0.30661]
[1780231567883,32.04,73867.96,0.0,0.0029,1e-05,0.30712]
[1780231574854,32.04,73867.91,0.0,0.0029,1e-05,0.30709]
[1780231579888,32.04,73867.15,0.0,0.00289,1e-05,0.3065]
[1780231584923,32.04,73862.04,0.0,0.00285,1e-05,0.30261]
[1780231592980,32.04,73861.04,0.0,0.00283,1e-05,0.30071]
[1780231598015,32.04,73859.04,0.0,0.00282,1e-05,0.29921]
[1780231603050,32.04,73859.08,0.0,0.00282,1e-05,0.29924]
[1780231608087,32.04,73859.78,0.0,0.00282,1e-05,0.29976]
[1780231615134,32.04,73859.89,0.0,0.00283,1e-05,0.29985]
[1780231625204,32.04,73860.25,0.0,0.00283,1e-05,0.30012]
[1780231635274,32.04,73861.79,0.0,0.00284,1e-05,0.30128]
[1780231642322,32.04,73862.81,0.0,0.00285,1e-05,0.30205]
[1780231647360,32.04,73853.9,0.0,0.00278,1e-05,0.29537]
[1780231652397,32.04,73853.93,0.0,0.00277,1e-05,0.29427]
[1780231657430,32.04,73848.74,0.0,0.00273,1e-05,0.29045]
[1780231664478,32.04,73849.54,0.0,0.00274,1e-05,0.29103]
[1780231669513,32.04,73852.88,0.0,0.00276,1e-05,0.29349]
[1780231674549,32.04,73850.64,0.0,0.00274,1e-05,0.29184]
[1780231679584,32.04,73846.14,0.0,0.00271,1e-05,0.28855]
[1780231684620,32.04,73842.43,0.0,0.00268,1e-05,0.28586]
[1780231689654,32.04,73841.22,0.0,0.00267,1e-05,0.28498]
[1780231694690,32.04,73841.38,0.0,0.00267,1e-05,0.2851]
[1780231699725,32.04,73845.5,0.0,0.0027,1e-05,0.28808]
[1780231704766,32.04,73849.67,0.0,0.00274,1e-05,0.29113]
[1780231709795,32.04,73849.76,0.0,0.00274,1e-05,0.2912]
[1780231714830,32.04,73849.05,0.0,0.00272,1e-05,0.28957]
[1780231719865,32.04,73848.98,0.0,0.00272,1e-05,0.28952]
[1780231727921,32.04,73850.39,0.0,0.00273,1e-05,0.29055]
[1780231734969,32.04,73852.2,0.0,0.00275,1e-05,0.29188]
[1780231740026,32.04,73854.38,0.0,0.00276,1e-05,0.29349]
[1780231745040,32.04,73853.03,0.0,0.00275,1e-05,0.29249]
[1780231755111,32.04,73852.65,0.0,0.00275,1e-05,0.29221]
[1780231761152,32.04,73854.68,0.0,0.00276,1e-05,0.29371]
[1780231766188,32.04,73856.38,0.0,0.00278,1e-05,0.29497]
[1780231777262,32.04,73856.61,0.0,0.00277,1e-05,0.29402]
[1780231782301,32.04,73857.57,0.0,0.00278,1e-05,0.29474]
[1780231788341,32.04,73856.35,0.0,0.00277,1e-05,0.29383]
[1780231796397,32.04,73859.82,0.0,0.00279,1e-05,0.29641]
[1780231801433,32.04,73858.68,0.0,0.00278,1e-05,0.29556]
[1780231808482,32.04,73859.48,0.0,0.00279,1e-05,0.29616]
[1780231813516,32.04,73861.88,0.0,0.00281,1e-05,0.29795]
[1780231817552,32.04,73873.8,0.0,0.0029,1e-05,0.307]
[1780231822581,32.04,73872.52,0.0,0.00289,1e-05,0.30602]
[1780231827616,32.04,73871.56,0.0,0.00289,1e-05,0.30528]
[1780231833661,32.04,73869.24,0.0,0.00286,1e-05,0.30237]
[1780231838693,32.04,73869.22,0.0,0.00286,1e-05,0.30235]
[1780231844735,32.04,73868.51,0.0,0.00285,1e-05,0.30181]
[1780231850861,32.04,73867.89,0.0,0.00285,1e-05,0.30134]
[1780231856821,32.04,73866.88,0.0,0.00284,1e-05,0.30058]
[1780231861856,32.04,73864.8,0.0,0.00282,1e-05,0.29901]
[1780231867898,32.04,73864.95,0.0,0.00282,1e-05,0.29913]
[1780231872935,32.04,73862.99,0.0,0.00281,1e-05,0.29765]
[1780231878978,32.04,73863.39,0.0,0.00281,1e-05,0.29795]
[1780231884019,32.04,73857.34,0.0,0.00276,1e-05,0.29345]
[1780231889054,32.04,73858.38,0.0,0.00277,1e-05,0.29422]
[1780231894090,32.04,73853.74,0.0,0.00273,1e-05,0.28969]
[1780231899125,32.04,73852.18,0.0,0.00271,1e-05,0.28855]
[1780231910202,32.04,73851.18,0.0,0.00271,1e-05,0.28782]
[1780231916244,32.04,73850.71,0.0,0.0027,1e-05,0.28748]
[1780231921356,32.04,73842.98,0.0,0.00265,1e-05,0.2819]
[1780231927321,32.04,73837.98,0.0,0.00261,1e-05,0.27835]
[1780231933362,32.04,73831.42,0.0,0.00256,1e-05,0.27374]
[1780231938398,32.04,73830.03,0.0,0.00255,1e-05,0.27278]
[1780231943435,32.04,73819.73,0.0,0.00248,1e-05,0.2657]
[1780231948468,32.04,73818.3,0.0,0.00247,1e-05,0.26473]
[1780231953504,32.04,73814.53,0.0,0.00243,1e-05,0.26117]
[1780231958539,32.04,73813.43,0.0,0.00243,1e-05,0.26043]
[1780231963576,32.04,73813.71,0.0,0.00243,1e-05,0.26062]
[1780231968608,32.04,73813.04,0.0,0.00242,1e-05,0.26017]
[1780231973644,32.04,73807.91,0.0,0.00239,1e-05,0.25677]
[1780231978679,32.04,73799.84,0.0,0.00233,1e-05,0.2515]
[1780231983713,32.04,73792.63,0.0,0.00229,1e-05,0.24686]
[1780231988749,32.04,73792.72,0.0,0.00229,1e-05,0.24692]
[1780231994790,32.04,73785.68,0.0,0.00224,1e-05,0.24247]
[1780231999825,32.04,73784.62,0.0,0.00224,1e-05,0.24181]
[1780232004860,32.04,73785.24,0.0,0.00224,1e-05,0.24219]
[1780232009895,32.04,73786.79,0.0,0.00225,1e-05,0.24317]
[1780232014931,32.04,73786.83,0.0,0.00224,1e-05,0.24223]
[1780232019966,32.04,73787.22,0.0,0.00224,1e-05,0.24247]
[1780232027015,32.04,73790.24,0.0,0.00226,1e-05,0.24437]
[1780232032138,32.04,73790.42,0.0,0.00226,1e-05,0.24449]
[1780232038093,32.04,73789.25,0.0,0.00226,1e-05,0.24375]
[1780232043128,32.04,73788.8,0.0,0.00225,1e-05,0.24347]
[1780232048163,32.04,73790.68,0.0,0.00227,1e-05,0.24465]
[1780232053198,32.04,73791.41,0.0,0.00227,1e-05,0.24511]
[1780232062348,32.04,73792.53,0.0,0.00228,1e-05,0.24582]
[1780232071328,32.04,73792.89,0.0,0.00227,1e-05,0.24508]
[1780232077369,32.04,73790.4,0.0,0.00226,1e-05,0.24351]
[1780232082511,32.04,73791.4,0.0,0.00226,1e-05,0.24414]
[1780232092581,32.04,73792.16,0.0,0.00227,1e-05,0.24462]
[1780232101536,32.04,73793.19,0.0,0.00227,1e-05,0.24527]
[1780232106571,32.04,73800.03,0.0,0.00232,1e-05,0.24964]
[1780232112721,32.04,73797.57,0.0,0.0023,1e-05,0.24806]
[1780232118655,32.04,73797.87,0.0,0.0023,1e-05,0.24825]
[1780232124698,32.04,73798.0,0.0,0.0023,1e-05,0.24834]
[1780232129734,32.04,73798.24,0.0,0.00231,1e-05,0.24849]
[1780232135775,32.04,73793.53,0.0,0.00227,1e-05,0.24451]
[1780232140810,32.04,73792.8,0.0,0.00226,1e-05,0.24405]
[1780232145846,32.04,73790.61,0.0,0.00225,1e-05,0.24267]
[1780232151888,32.04,73790.78,0.0,0.00225,1e-05,0.24278]
[1780232156925,32.04,73790.03,0.0,0.00224,1e-05,0.24231]
[1780232161960,32.04,73791.34,0.0,0.00225,1e-05,0.24313]
[1780232166996,32.04,73804.47,0.0,0.00234,1e-05,0.25152]
[1780232172031,32.04,73806.7,0.0,0.00235,1e-05,0.25297]
[1780232177066,32.04,73806.69,0.0,0.00235,1e-05,0.25296]
[1780232182101,32.04,73806.11,0.0,0.00235,1e-05,0.25258]
[1780232187136,32.04,73807.44,0.0,0.00236,1e-05,0.25345]
[1780232193284,32.04,73807.49,0.0,0.00235,1e-05,0.25248]
[1780232203354,32.04,73807.75,0.0,0.00235,1e-05,0.25265]
[1780232210297,32.04,73809.12,0.0,0.00236,1e-05,0.25355]
[1780232215331,32.04,73811.77,0.0,0.00238,1e-05,0.25528]
[1780232220367,32.04,73813.85,0.0,0.00239,1e-05,0.25665]
[1780232225401,32.04,73813.28,0.0,0.00239,1e-05,0.25628]
[1780232232450,32.04,73811.14,0.0,0.00237,1e-05,0.25487]
[1780232237485,32.04,73811.4,0.0,0.00238,1e-05,0.25504]
[1780232243634,32.04,73811.59,0.0,0.00238,1e-05,0.25516]
[1780232249569,32.04,73811.59,0.0,0.00238,1e-05,0.25516]
[1780232260643,32.04,73811.83,0.0,0.00237,1e-05,0.25432]
[1780232265682,32.04,73812.12,0.0,0.00237,1e-05,0.25451]
[1780232272731,32.04,73812.27,0.0,0.00237,1e-05,0.2546]
[1780232284817,32.04,73812.43,0.0,0.00237,1e-05,0.25471]
[1780232290857,32.04,73812.57,0.0,0.00237,1e-05,0.2548]
[1780232295893,32.04,73812.82,0.0,0.00238,1e-05,0.25497]
[1780232301935,32.04,73812.18,0.0,0.00237,1e-05,0.25455]
[1780232306969,32.04,73812.01,0.0,0.00237,1e-05,0.25443]
[1780232312006,32.04,73811.98,0.0,0.00236,1e-05,0.25341]
[1780232324217,32.04,73811.44,0.0,0.00236,1e-05,0.25306]
[1780232334287,32.04,73811.31,0.0,0.00236,1e-05,0.25297]
[1780232341208,32.04,73811.18,0.0,0.00236,1e-05,0.25289]
[1780232348256,32.04,73811.09,0.0,0.00235,1e-05,0.25283]
[1780232354428,32.04,73811.33,0.0,0.00236,1e-05,0.25299]
[1780232361347,32.04,73811.33,0.0,0.00236,1e-05,0.25299]
[1780232374567,32.04,73811.41,0.0,0.00235,1e-05,0.25204]
[1780232384637,32.04,73811.64,0.0,0.00235,1e-05,0.25219]
[1780232396722,32.04,73812.08,0.0,0.00235,1e-05,0.25248]
[1780232402636,32.04,73812.26,0.0,0.00235,1e-05,0.25259]
[1780232407672,32.04,73812.87,0.0,0.00236,1e-05,0.25299]
[1780232416861,32.04,73812.73,0.0,0.00236,1e-05,0.2529]
[1780232422777,32.04,73814.61,0.0,0.00237,1e-05,0.25413]
[1780232432848,32.04,73815.9,0.0,0.00237,1e-05,0.25397]
[1780232437885,32.04,73815.46,0.0,0.00237,1e-05,0.25368]
[1780232446066,32.04,73814.76,0.0,0.00236,1e-05,0.25322]
[1780232453062,32.04,73809.53,0.0,0.00233,1e-05,0.24982]
[1780232458096,32.04,73804.33,0.0,0.00229,1e-05,0.24649]
[1780232463136,32.04,73811.5,0.0,0.00234,1e-05,0.2511]
[1780232468173,32.04,73810.42,0.0,0.00233,1e-05,0.2504]
[1780232474214,32.04,73810.36,0.0,0.00233,1e-05,0.25036]
[1780232480256,32.04,73811.11,0.0,0.00234,1e-05,0.25085]
[1780232486347,32.04,73810.41,0.0,0.00233,1e-05,0.25039]
[1780232494351,32.04,73810.41,0.0,0.00232,1e-05,0.2494]
[1780232499388,32.04,73810.18,0.0,0.00232,1e-05,0.24925]
[1780232506487,32.04,73809.53,0.0,0.00232,1e-05,0.24883]
[1780232512480,32.04,73809.59,0.0,0.00232,1e-05,0.24887]
[1780232518522,32.04,73809.62,0.0,0.00232,1e-05,0.24889]
[1780232523558,32.04,73807.88,0.0,0.00231,1e-05,0.24777]
[1780232531613,32.04,73807.4,0.0,0.0023,1e-05,0.24747]
[1780232537654,32.04,73803.82,0.0,0.00228,1e-05,0.24518]
[1780232542689,32.04,73803.8,0.0,0.00228,1e-05,0.24517]
[1780232547724,32.04,73800.93,0.0,0.00226,1e-05,0.24335]
[1780232552760,32.04,73800.64,0.0,0.00225,1e-05,0.2422]
[1780232557794,32.04,73804.17,0.0,0.00227,1e-05,0.24443]
[1780232561823,32.04,73817.14,0.0,0.00236,1e-05,0.25277]
[1780232566858,32.04,73817.29,0.0,0.00236,1e-05,0.25287]
[1780232571892,32.04,73815.87,0.0,0.00235,1e-05,0.25194]
[1780232577934,32.04,73815.2,0.0,0.00235,1e-05,0.25151]
[1780232582970,32.04,73811.06,0.0,0.00232,1e-05,0.24883]
[1780232588008,32.04,73809.32,0.0,0.00231,1e-05,0.24771]
[1780232594046,32.04,73809.14,0.0,0.00231,1e-05,0.24759]
[1780232599082,32.04,73809.32,0.0,0.00231,1e-05,0.24771]
[1780232604116,32.04,73810.53,0.0,0.00231,1e-05,0.24849]
[1780232611167,32.04,73810.82,0.0,0.00231,1e-05,0.24768]
[1780232616251,32.04,73809.89,0.0,0.0023,1e-05,0.24709]
[1780232622245,32.04,73811.0,0.0,0.00231,1e-05,0.2478]
[1780232628286,32.04,73811.52,0.0,0.00231,1e-05,0.24813]
[1780232634330,32.04,73818.99,0.0,0.00236,1e-05,0.25297]
[1780232639365,32.04,73815.18,0.0,0.00234,1e-05,0.25049]
[1780232644400,32.04,73810.06,0.0,0.0023,1e-05,0.2472]
[1780232649434,32.04,73811.31,0.0,0.00231,1e-05,0.248]
[1780232654469,32.04,73810.38,0.0,0.0023,1e-05,0.2474]
[1780232659505,32.04,73805.96,0.0,0.00228,1e-05,0.24458]
[1780232664539,32.04,73801.52,0.0,0.00225,1e-05,0.24178]
[1780232669575,32.04,73792.6,0.0,0.00219,1e-05,0.23623]
[1780232671588,32.04,73786.37,0.0,0.00214,1e-05,0.23148]
[1780232676624,32.04,73785.28,0.0,0.00214,1e-05,0.23082]
[1780232681658,32.04,73785.13,0.0,0.00214,1e-05,0.23073]
[1780232686693,32.04,73784.51,0.0,0.00213,1e-05,0.23036]
[1780232691728,32.04,73781.89,0.0,0.00212,1e-05,0.22879]
[1780232696814,32.04,73779.79,0.0,0.0021,1e-05,0.22753]
[1780232702805,32.04,73777.36,0.0,0.00209,1e-05,0.22609]
[1780232707841,32.04,73778.18,0.0,0.00209,1e-05,0.22657]
[1780232712876,32.04,73778.29,0.0,0.00209,1e-05,0.22664]
[1780232719925,32.04,73778.87,0.0,0.0021,1e-05,0.22698]
[1780232724959,32.04,73777.62,0.0,0.00209,1e-05,0.22624]
[1780232729994,32.04,73776.92,0.0,0.00209,1e-05,0.22583]
[1780232735031,32.04,73775.82,0.0,0.00207,1e-05,0.22426]
[1780232740066,32.04,73773.29,0.0,0.00206,1e-05,0.22277]
[1780232745101,32.04,73771.5,0.0,0.00205,1e-05,0.22174]
[1780232750136,32.04,73772.94,0.0,0.00205,1e-05,0.22259]
[1780232755171,32.04,73775.66,0.0,0.00207,1e-05,0.22419]
[1780232760207,32.04,73784.23,0.0,0.00212,1e-05,0.22929]
[1780232765241,32.04,73784.34,0.0,0.00212,1e-05,0.22935]
[1780232770277,32.04,73783.95,0.0,0.00212,1e-05,0.22912]
[1780232775312,32.04,73782.79,0.0,0.00211,1e-05,0.22842]
[1780232780346,32.04,73781.66,0.0,0.00211,1e-05,0.22775]
[1780232786392,32.04,73782.66,0.0,0.00211,1e-05,0.22835]
[1780232791429,32.04,73782.83,0.0,0.00211,1e-05,0.22752]
[1780232797472,32.04,73782.58,0.0,0.0021,1e-05,0.22737]
[1780232802505,32.04,73781.87,0.0,0.0021,1e-05,0.22695]
[1780232807543,32.04,73787.71,0.0,0.00213,1e-05,0.23045]
[1780232812576,32.04,73787.89,0.0,0.00214,1e-05,0.23056]
[1780232817657,32.04,73781.67,0.0,0.0021,1e-05,0.22683]
[1780232824669,32.04,73780.37,0.0,0.00209,1e-05,0.22606]
[1780232829702,32.04,73785.95,0.0,0.00212,1e-05,0.22939]
[1780232834738,32.04,73785.46,0.0,0.00212,1e-05,0.22909]
[1780232839778,32.04,73785.46,0.0,0.00212,1e-05,0.22909]
[1780232846823,32.04,73785.71,0.0,0.00212,1e-05,0.22924]
[1780232851858,32.04,73781.99,0.0,0.00209,1e-05,0.22609]
[1780232856892,32.04,73780.29,0.0,0.00208,1e-05,0.22509]
[1780232861928,32.04,73782.63,0.0,0.0021,1e-05,0.22647]
[1780232866963,32.04,73778.81,0.0,0.00207,1e-05,0.22421]
[1780232871997,32.04,73779.35,0.0,0.00208,1e-05,0.22453]
[1780232877033,32.04,73781.04,0.0,0.00209,1e-05,0.22553]
[1780232882067,32.04,73780.67,0.0,0.00208,1e-05,0.22531]
[1780232887102,32.04,73779.83,0.0,0.00208,1e-05,0.22482]
[1780232892137,32.04,73779.4,0.0,0.00208,1e-05,0.22456]
[1780232897172,32.04,73781.43,0.0,0.00209,1e-05,0.22576]
[1780232902207,32.04,73782.64,0.0,0.0021,1e-05,0.22648]
[1780232908249,32.04,73783.62,0.0,0.0021,1e-05,0.22706]
[1780232910264,32.04,73796.84,0.0,0.00218,1e-05,0.23506]
[1780232915299,32.04,73801.33,0.0,0.0022,1e-05,0.23687]
[1780232920333,32.04,73802.73,0.0,0.00221,1e-05,0.23774]
[1780232925368,32.04,73802.84,0.0,0.00221,1e-05,0.2378]
[1780232931411,32.04,73807.79,0.0,0.00224,1e-05,0.24089]
[1780232936446,32.04,73807.76,0.0,0.00224,1e-05,0.24087]
[1780232941483,32.04,73807.97,0.0,0.00224,1e-05,0.24101]
[1780232946517,32.04,73808.41,0.0,0.00225,1e-05,0.24128]
[1780232951552,32.04,73809.85,0.0,0.00226,1e-05,0.24219]
[1780232956589,32.04,73811.4,0.0,0.00227,1e-05,0.24317]
[1780232961625,32.04,73810.15,0.0,0.00226,1e-05,0.24238]
[1780232966659,32.04,73814.76,0.0,0.00229,1e-05,0.2453]
[1780232971696,32.04,73820.41,0.0,0.00232,1e-05,0.24793]
[1780232976731,32.04,73819.3,0.0,0.00231,1e-05,0.24722]
[1780232981765,32.04,73819.14,0.0,0.00231,1e-05,0.24711]
[1780232986843,32.04,73818.29,0.0,0.0023,1e-05,0.24657]
[1780232992843,32.04,73818.22,0.0,0.0023,1e-05,0.24652]
[1780232997878,32.04,73817.73,0.0,0.0023,1e-05,0.24621]
[1780233002913,32.04,73817.07,0.0,0.00229,1e-05,0.24579]
[1780233007947,32.04,73819.03,0.0,0.00231,1e-05,0.24704]
[1780233013012,32.04,73818.55,0.0,0.0023,1e-05,0.24673]
[1780233018022,32.04,73823.32,0.0,0.00234,1e-05,0.24981]
[1780233023054,32.04,73822.53,0.0,0.00233,1e-05,0.2493]
[1780233029097,32.04,73821.67,0.0,0.00232,1e-05,0.24874]
[1780233037214,32.04,73821.71,0.0,0.00232,1e-05,0.24777]
[1780233043195,32.04,73821.57,0.0,0.00231,1e-05,0.24768]
[1780233048229,32.04,73821.14,0.0,0.00231,1e-05,0.24741]
[1780233054271,32.04,73820.38,0.0,0.00231,1e-05,0.24692]
[1780233057355,32.04,73833.5,0.0,0.00239,1e-05,0.25546]
[1780233063334,32.04,73834.95,0.0,0.0024,1e-05,0.25642]
[1780233068369,32.04,73840.6,0.0,0.00244,1e-05,0.26019]
[1780233075417,32.04,73841.46,0.0,0.00245,1e-05,0.26077]
[1780233081460,32.04,73841.94,0.0,0.00245,1e-05,0.26109]
[1780233086495,32.04,73841.45,0.0,0.00245,1e-05,0.26076]
[1780233094557,32.04,73841.26,0.0,0.00244,1e-05,0.2596]
[1780233099591,32.04,73843.86,0.0,0.00246,1e-05,0.26135]
[1780233105635,32.04,73843.69,0.0,0.00246,1e-05,0.26123]
[1780233110671,32.04,73843.58,0.0,0.00245,1e-05,0.26116]
[1780233115706,32.04,73845.57,0.0,0.00247,1e-05,0.2625]
[1780233120740,32.04,73848.62,0.0,0.00249,1e-05,0.26457]
[1780233125776,32.04,73850.07,0.0,0.0025,1e-05,0.26556]
[1780233130810,32.04,73850.56,0.0,0.0025,1e-05,0.2659]
[1780233135846,32.04,73851.93,0.0,0.00251,1e-05,0.26684]
[1780233140882,32.04,73853.94,0.0,0.00253,1e-05,0.26822]
[1780233147985,32.04,73855.59,0.0,0.00254,1e-05,0.26936]
[1780233154002,32.04,73857.9,0.0,0.00255,1e-05,0.2699]
[1780233160042,32.04,73858.15,0.0,0.00255,1e-05,0.27007]
[1780233165077,32.04,73859.22,0.0,0.00256,1e-05,0.27082]
[1780233170112,32.04,73858.51,0.0,0.00255,1e-05,0.27032]
[1780233175146,32.04,73858.16,0.0,0.00255,1e-05,0.27008]
[1780233181188,32.04,73858.1,0.0,0.00255,1e-05,0.27004]
[1780233187230,32.04,73858.05,0.0,0.00255,1e-05,0.27]
[1780233192265,32.04,73857.69,0.0,0.00255,1e-05,0.26975]
[1780233197300,32.04,73857.6,0.0,0.00254,1e-05,0.26969]
[1780233202349,32.04,73857.58,0.0,0.00254,1e-05,0.26968]
[1780233208390,32.04,73857.51,0.0,0.00254,1e-05,0.26963]
[1780233215439,32.04,73857.61,0.0,0.00253,1e-05,0.26864]
[1780233221483,32.04,73857.3,0.0,0.00253,1e-05,0.26842]
[1780233226516,32.04,73857.72,0.0,0.00254,1e-05,0.26871]
[1780233231553,32.04,73856.79,0.0,0.00253,1e-05,0.26807]
[1780233236588,32.04,73856.75,0.0,0.00253,1e-05,0.26804]
[1780233241628,32.04,73856.78,0.0,0.00253,1e-05,0.26806]
[1780233248691,32.04,73856.83,0.0,0.00253,1e-05,0.2681]
[1780233253710,32.04,73855.7,0.0,0.00252,1e-05,0.26732]
[1780233255724,32.04,73840.87,0.0,0.00242,1e-05,0.25728]
[1780233260760,32.04,73838.46,0.0,0.0024,1e-05,0.25568]
[1780233266804,32.04,73837.04,0.0,0.00239,1e-05,0.25474]
[1780233271838,32.04,73833.94,0.0,0.00236,1e-05,0.25169]
[1780233276873,32.04,73832.18,0.0,0.00235,1e-05,0.25055]
[1780233281909,32.04,73835.57,0.0,0.00237,1e-05,0.25276]
[1780233287950,32.04,73835.54,0.0,0.00237,1e-05,0.25274]
[1780233296026,32.04,73835.48,0.0,0.00237,1e-05,0.2527]
[1780233301051,32.04,73836.97,0.0,0.00238,1e-05,0.25368]
[1780233306089,32.04,73837.82,0.0,0.00239,1e-05,0.25424]
[1780233311124,32.04,73838.17,0.0,0.00239,1e-05,0.25447]
[1780233316180,32.04,73832.33,0.0,0.00235,1e-05,0.25064]
[1780233321197,32.04,73822.31,0.0,0.00228,1e-05,0.2442]
[1780233326233,32.04,73820.89,0.0,0.00227,1e-05,0.24329]
[1780233331266,32.04,73824.59,0.0,0.00229,1e-05,0.24466]
[1780233336301,32.04,73824.57,0.0,0.00229,1e-05,0.24465]
[1780233341336,32.04,73826.15,0.0,0.0023,1e-05,0.24566]
[1780233346372,32.04,73825.78,0.0,0.0023,1e-05,0.24542]
[1780233351409,32.04,73831.53,0.0,0.00234,1e-05,0.24912]
[1780233356442,32.04,73837.22,0.0,0.00237,1e-05,0.25283]
[1780233361477,32.04,73847.7,0.0,0.00245,1e-05,0.25979]
[1780233366515,32.04,73849.65,0.0,0.00246,1e-05,0.2611]
[1780233371549,32.04,73853.68,0.0,0.00249,1e-05,0.26383]
[1780233376585,32.04,73856.63,0.0,0.00251,1e-05,0.26585]
[1780233381620,32.04,73857.35,0.0,0.00251,1e-05,0.26634]
[1780233386655,32.04,73858.86,0.0,0.00252,1e-05,0.26738]
[1780233391689,32.04,73859.18,0.0,0.00252,1e-05,0.26654]
[1780233396724,32.04,73859.68,0.0,0.00252,1e-05,0.26688]
[1780233402766,32.04,73859.08,0.0,0.00252,1e-05,0.26647]
[1780233407802,32.04,73864.82,0.0,0.00256,1e-05,0.27044]
[1780233412836,32.04,73865.69,0.0,0.00256,1e-05,0.27105]
[1780233417873,32.04,73865.46,0.0,0.00256,1e-05,0.27089]
[1780233423914,32.04,73865.09,0.0,0.00256,1e-05,0.27063]
[1780233428949,32.04,73866.56,0.0,0.00257,1e-05,0.27165]
[1780233433985,32.04,73865.02,0.0,0.00256,1e-05,0.27058]
[1780233440029,32.04,73865.18,0.0,0.00256,1e-05,0.27069]
[1780233445062,32.04,73857.02,0.0,0.0025,1e-05,0.26506]
[1780233450098,32.04,73850.78,0.0,0.00246,1e-05,0.26082]
[1780233455130,32.04,73853.11,0.0,0.00246,1e-05,0.26135]
[1780233460170,32.04,73854.04,0.0,0.00247,1e-05,0.26198]
[1780233467240,32.04,73854.8,0.0,0.00248,1e-05,0.2625]
[1780233473258,32.04,73857.66,0.0,0.0025,1e-05,0.26444]
[1780233478293,32.04,73855.59,0.0,0.00248,1e-05,0.26303]
[1780233483329,32.04,73855.93,0.0,0.00248,1e-05,0.26327]
[1780233488365,32.04,73855.08,0.0,0.00248,1e-05,0.26269]
[1780233494408,32.04,73855.87,0.0,0.00248,1e-05,0.26323]
[1780233499444,32.04,73856.27,0.0,0.00249,1e-05,0.2635]
[1780233505484,32.04,73856.32,0.0,0.00249,1e-05,0.26353]
[1780233510519,32.04,73856.6,0.0,0.00249,1e-05,0.26372]
[1780233515555,32.04,73856.64,0.0,0.00248,1e-05,0.2627]
[1780233521598,32.04,73856.88,0.0,0.00248,1e-05,0.26286]
[1780233526633,32.04,73857.82,0.0,0.00249,1e-05,0.2635]
[1780233532674,32.04,73859.83,0.0,0.0025,1e-05,0.26487]
[1780233537710,32.04,73858.23,0.0,0.00249,1e-05,0.26378]
[1780233542745,32.04,73858.35,0.0,0.00249,1e-05,0.26386]
[1780233547789,32.04,73858.57,0.0,0.00249,1e-05,0.26401]
[1780233552822,32.04,73867.21,0.0,0.00255,1e-05,0.26996]
[1780233557856,32.04,73866.36,0.0,0.00255,1e-05,0.26937]
[1780233562892,32.04,73871.5,0.0,0.00259,1e-05,0.27296]
[1780233567927,32.04,73874.1,0.0,0.0026,1e-05,0.27479]
[1780233572963,32.04,73874.93,0.0,0.0026,1e-05,0.27429]
[1780233577996,32.04,73876.59,0.0,0.00261,1e-05,0.27547]
[1780233584039,32.04,73876.74,0.0,0.00261,1e-05,0.27557]
[1780233590082,32.04,73875.55,0.0,0.00261,1e-05,0.27473]
[1780233595118,32.04,73875.23,0.0,0.0026,1e-05,0.27451]
[1780233600153,32.04,73878.77,0.0,0.00263,1e-05,0.27701]
[1780233604206,32.04,73892.72,0.0,0.00273,1e-05,0.28709]
[1780233609259,32.04,73895.33,0.0,0.00276,1e-05,0.28901]
[1780233614274,32.04,73901.4,0.0,0.0028,1e-05,0.29352]
[1780233619310,32.04,73899.97,0.0,0.00279,1e-05,0.29246]
[1780233624344,32.04,73904.7,0.0,0.00283,1e-05,0.296]
[1780233629378,32.04,73910.91,0.0,0.00288,1e-05,0.30071]
[1780233634418,32.04,73917.19,0.0,0.00292,1e-05,0.30436]
[1780233639452,32.04,73917.44,0.0,0.00292,1e-05,0.30456]
[1780233644492,32.04,73907.51,0.0,0.00284,1e-05,0.29697]
[1780233649526,32.04,73909.44,0.0,0.00286,1e-05,0.29843]
[1780233654562,32.04,73905.79,0.0,0.00283,1e-05,0.29567]
[1780233659594,32.04,73902.03,0.0,0.0028,1e-05,0.29285]
[1780233664634,32.04,73903.9,0.0,0.00281,1e-05,0.29425]
[1780233669671,32.04,73905.2,0.0,0.00282,1e-05,0.29523]
[1780233674706,32.04,73904.75,0.0,0.00282,1e-05,0.29489]
[1780233679742,32.04,73906.52,0.0,0.00283,1e-05,0.29622]
[1780233684776,32.04,73904.8,0.0,0.00282,1e-05,0.29493]
[1780233689811,32.04,73903.72,0.0,0.00281,1e-05,0.29412]
[1780233694846,32.04,73903.28,0.0,0.0028,1e-05,0.29265]
[1780233699884,32.04,73900.13,0.0,0.00277,1e-05,0.2903]
[1780233705936,32.04,73899.8,0.0,0.00277,1e-05,0.29006]
[1780233710959,32.04,73900.34,0.0,0.00277,1e-05,0.29046]
[1780233715993,32.04,73902.77,0.0,0.00279,1e-05,0.29226]
[1780233721033,32.04,73903.58,0.0,0.0028,1e-05,0.29287]
[1780233724052,32.04,73887.72,0.0,0.00268,1e-05,0.28123]
[1780233729087,32.04,73886.92,0.0,0.00267,1e-05,0.28065]
[1780233735130,32.04,73887.2,0.0,0.00267,1e-05,0.28085]
[1780233740165,32.04,73887.26,0.0,0.00267,1e-05,0.28089]
[1780233745198,32.04,73887.03,0.0,0.00267,1e-05,0.28073]
[1780233750233,32.04,73891.14,0.0,0.0027,1e-05,0.2837]
[1780233755268,32.04,73889.5,0.0,0.00268,1e-05,0.2814]
[1780233760303,32.04,73890.57,0.0,0.00269,1e-05,0.28218]
[1780233765338,32.04,73891.05,0.0,0.00269,1e-05,0.28252]
[1780233770373,32.04,73889.64,0.0,0.00268,1e-05,0.2815]
[1780233775409,32.04,73885.3,0.0,0.00265,1e-05,0.27839]
[1780233780444,32.04,73884.3,0.0,0.00264,1e-05,0.27767]
[1780233786507,32.04,73885.18,0.0,0.00265,1e-05,0.2783]
[1780233791522,32.04,73884.47,0.0,0.00264,1e-05,0.27779]
[1780233796578,32.04,73884.25,0.0,0.00264,1e-05,0.27764]
[1780233801592,32.04,73882.35,0.0,0.00263,1e-05,0.27628]
[1780233806647,32.04,73881.66,0.0,0.00262,1e-05,0.27579]
[1780233811665,32.04,73880.8,0.0,0.0026,1e-05,0.2741]
[1780233816717,32.04,73881.49,0.0,0.00261,1e-05,0.27458]
[1780233823753,32.04,73881.38,0.0,0.00261,1e-05,0.27451]
[1780233828787,32.04,73881.58,0.0,0.00261,1e-05,0.27465]
[1780233833822,32.04,73884.03,0.0,0.00263,1e-05,0.27638]
[1780233838858,32.04,73884.93,0.0,0.00263,1e-05,0.27702]
[1780233843892,32.04,73883.2,0.0,0.00262,1e-05,0.27579]
[1780233848927,32.04,73883.08,0.0,0.00262,1e-05,0.27571]
[1780233853964,32.04,73880.19,0.0,0.0026,1e-05,0.27367]
[1780233858999,32.04,73875.25,0.0,0.00256,1e-05,0.2702]
[1780233864035,32.04,73875.25,0.0,0.00256,1e-05,0.2702]
[1780233869071,32.04,73874.13,0.0,0.00255,1e-05,0.26942]
[1780233874107,32.04,73870.73,0.0,0.00252,1e-05,0.266]
[1780233879142,32.04,73871.44,0.0,0.00253,1e-05,0.26649]
[1780233884176,32.04,73870.9,0.0,0.00252,1e-05,0.26612]
[1780233889212,32.04,73871.45,0.0,0.00253,1e-05,0.2665]
[1780233894246,32.04,73872.45,0.0,0.00253,1e-05,0.26719]
[1780233899281,32.04,73880.03,0.0,0.00259,1e-05,0.27247]
[1780233904317,32.04,73890.02,0.0,0.00266,1e-05,0.27957]
[1780233909351,32.04,73891.38,0.0,0.00267,1e-05,0.28054]
[1780233914388,32.04,73885.43,0.0,0.00263,1e-05,0.27629]
[1780233920432,32.04,73880.89,0.0,0.00259,1e-05,0.27307]
[1780233926476,32.04,73880.51,0.0,0.00259,1e-05,0.27281]
[1780233931513,32.04,73870.71,0.0,0.00251,1e-05,0.26493]
[1780233936545,32.04,73865.44,0.0,0.00247,1e-05,0.26134]
[1780233941580,32.04,73865.83,0.0,0.00248,1e-05,0.2616]
[1780233946614,32.04,73867.8,0.0,0.00249,1e-05,0.26294]
[1780233951649,32.04,73869.22,0.0,0.0025,1e-05,0.26391]
[1780233956684,32.04,73867.55,0.0,0.00249,1e-05,0.26277]
[1780233961720,32.04,73865.24,0.0,0.00247,1e-05,0.2612]
[1780233966767,32.04,73867.18,0.0,0.00249,1e-05,0.26252]
[1780233971790,32.04,73861.7,0.0,0.00245,1e-05,0.25881]
[1780233976829,32.04,73855.27,0.0,0.0024,1e-05,0.25452]
[1780233981864,32.04,73852.59,0.0,0.00238,1e-05,0.25275]
[1780233986899,32.04,73852.95,0.0,0.00239,1e-05,0.25299]
[1780233991934,32.04,73853.49,0.0,0.00238,1e-05,0.25232]
[1780233996980,32.04,73853.83,0.0,0.00238,1e-05,0.25255]
[1780234002004,32.04,73853.67,0.0,0.00238,1e-05,0.25244]
[1780234007038,32.04,73853.87,0.0,0.00238,1e-05,0.25257]
[1780234012077,32.04,73853.56,0.0,0.00238,1e-05,0.25237]
[1780234017109,32.04,73853.65,0.0,0.00238,1e-05,0.25243]
[1780234022144,32.04,73854.57,0.0,0.00239,1e-05,0.25303]
[1780234027178,32.04,73853.32,0.0,0.00238,1e-05,0.25221]
[1780234032214,32.04,73854.53,0.0,0.00239,1e-05,0.25301]
[1780234037263,32.04,73854.29,0.0,0.00239,1e-05,0.25285]
[1780234043291,32.04,73854.32,0.0,0.00239,1e-05,0.25287]
[1780234048325,32.04,73853.81,0.0,0.00238,1e-05,0.25253]
[1780234053360,32.04,73854.68,0.0,0.00238,1e-05,0.25208]
[1780234058395,32.04,73855.66,0.0,0.00239,1e-05,0.25273]
[1780234063431,32.04,73855.64,0.0,0.00239,1e-05,0.25272]
[1780234068465,32.04,73856.06,0.0,0.00239,1e-05,0.25299]
[1780234073501,32.04,73855.94,0.0,0.00239,1e-05,0.25291]
[1780234078536,32.04,73857.95,0.0,0.0024,1e-05,0.25424]
[1780234086592,32.04,73857.69,0.0,0.0024,1e-05,0.25407]
[1780234093640,32.04,73857.16,0.0,0.0024,1e-05,0.25372]
[1780234099681,32.04,73857.64,0.0,0.0024,1e-05,0.25404]
[1780234104718,32.04,73857.7,0.0,0.0024,1e-05,0.25408]
[1780234110763,32.04,73857.38,0.0,0.0024,1e-05,0.25386]
[1780234115799,32.04,73857.76,0.0,0.00239,1e-05,0.25309]
[1780234125882,32.04,73857.66,0.0,0.00239,1e-05,0.25302]
[1780234131911,32.04,73859.01,0.0,0.0024,1e-05,0.25391]
[1780234137952,32.04,73859.11,0.0,0.0024,1e-05,0.25398]
[1780234142989,32.04,73861.44,0.0,0.00242,1e-05,0.25553]
[1780234148027,32.04,73866.4,0.0,0.00245,1e-05,0.25885]
[1780234153061,32.04,73867.74,0.0,0.00246,1e-05,0.25975]
[1780234158097,32.04,73867.0,0.0,0.00245,1e-05,0.25925]
[1780234163131,32.04,73865.96,0.0,0.00245,1e-05,0.25855]
[1780234168168,32.04,73863.76,0.0,0.00243,1e-05,0.25707]
[1780234174209,32.04,73862.95,0.0,0.00242,1e-05,0.2555]
[1780234179243,32.04,73853.65,0.0,0.00235,1e-05,0.24937]
[1780234184278,32.04,73854.24,0.0,0.00236,1e-05,0.24976]
[1780234189313,32.04,73855.39,0.0,0.00237,1e-05,0.25051]
[1780234194349,32.04,73858.45,0.0,0.00239,1e-05,0.25252]
[1780234199384,32.04,73857.97,0.0,0.00238,1e-05,0.2522]
[1780234204419,32.04,73866.64,0.0,0.00244,1e-05,0.25796]
[1780234209455,32.04,73865.63,0.0,0.00244,1e-05,0.25729]
[1780234214489,32.04,73865.96,0.0,0.00244,1e-05,0.25751]
[1780234223552,32.04,73866.04,0.0,0.00244,1e-05,0.25756]
[1780234228590,32.04,73866.25,0.0,0.00244,1e-05,0.2577]
[1780234233622,32.04,73867.7,0.0,0.00244,1e-05,0.25763]
[1780234238657,32.04,73868.02,0.0,0.00244,1e-05,0.25785]
[1780234243692,32.04,73869.98,0.0,0.00246,1e-05,0.25917]
[1780234248727,32.04,73869.9,0.0,0.00246,1e-05,0.25911]
[1780234253762,32.04,73870.11,0.0,0.00246,1e-05,0.25925]
[1780234258797,32.04,73870.56,0.0,0.00246,1e-05,0.25956]
[1780234263832,32.04,73870.64,0.0,0.00246,1e-05,0.25961]
[1780234269875,32.04,73870.69,0.0,0.00246,1e-05,0.25965]
[1780234274911,32.04,73869.36,0.0,0.00245,1e-05,0.25875]
[1780234279945,32.04,73869.12,0.0,0.00245,1e-05,0.25859]
[1780234284979,32.04,73871.19,0.0,0.00246,1e-05,0.25998]
[1780234290022,32.04,73867.29,0.0,0.00244,1e-05,0.25736]
[1780234296076,32.04,73865.82,0.0,0.00242,1e-05,0.25534]
[1780234306146,32.04,73865.99,0.0,0.00242,1e-05,0.25545]
[1780234312174,32.04,73865.42,0.0,0.00241,1e-05,0.25507]
[1780234317210,32.04,73864.8,0.0,0.00241,1e-05,0.25466]
[1780234323253,32.04,73865.4,0.0,0.00241,1e-05,0.25506]
[1780234328290,32.04,73857.71,0.0,0.00236,1e-05,0.24999]
[1780234333360,32.04,73853.79,0.0,0.00234,1e-05,0.24744]
[1780234340413,32.04,73855.3,0.0,0.00235,1e-05,0.24842]
[1780234345447,32.04,73855.9,0.0,0.00235,1e-05,0.24881]
[1780234350483,32.04,73864.34,0.0,0.00241,1e-05,0.25436]
[1780234355519,32.04,73865.96,0.0,0.00241,1e-05,0.2544]
[1780234360554,32.04,73866.61,0.0,0.00241,1e-05,0.25483]
[1780234365588,32.04,73868.72,0.0,0.00243,1e-05,0.25624]
[1780234370624,32.04,73861.18,0.0,0.00238,1e-05,0.25124]
[1780234375658,32.04,73858.8,0.0,0.00236,1e-05,0.24968]
[1780234380693,32.04,73858.87,0.0,0.00236,1e-05,0.24973]
[1780234385728,32.04,73858.34,0.0,0.00236,1e-05,0.24938]
[1780234392778,32.04,73858.93,0.0,0.00236,1e-05,0.24977]
[1780234397812,32.04,73857.15,0.0,0.00235,1e-05,0.24861]
[1780234402849,32.04,73862.06,0.0,0.00238,1e-05,0.25182]
[1780234408891,32.04,73862.54,0.0,0.00239,1e-05,0.25214]
[1780234413926,32.04,73862.51,0.0,0.00238,1e-05,0.25109]
[1780234418960,32.04,73862.06,0.0,0.00237,1e-05,0.2508]
[1780234423996,32.04,73862.17,0.0,0.00237,1e-05,0.25087]
[1780234429031,32.04,73859.53,0.0,0.00236,1e-05,0.24914]
[1780234435074,32.04,73860.36,0.0,0.00236,1e-05,0.24969]
[1780234440107,32.04,73860.74,0.0,0.00236,1e-05,0.24993]
[1780234445142,32.04,73858.86,0.0,0.00235,1e-05,0.24871]
[1780234450178,32.04,73853.72,0.0,0.00232,1e-05,0.24538]
[1780234455213,32.04,73852.42,0.0,0.00231,1e-05,0.24454]
[1780234461254,32.04,73852.63,0.0,0.00231,1e-05,0.24468]
[1780234467297,32.04,73852.11,0.0,0.00231,1e-05,0.24435]
[1780234472337,32.04,73852.91,0.0,0.0023,1e-05,0.24386]
[1780234477354,32.04,73853.1,0.0,0.0023,1e-05,0.24398]
[1780234485420,32.04,73853.1,0.0,0.0023,1e-05,0.24398]
[1780234490458,32.04,73847.14,0.0,0.00226,1e-05,0.24019]
[1780234495492,32.04,73848.23,0.0,0.00227,1e-05,0.24088]
[1780234500528,32.04,73848.24,0.0,0.00227,1e-05,0.24088]
[1780234505562,32.04,73847.86,0.0,0.00227,1e-05,0.24064]
[1780234510597,32.04,73851.05,0.0,0.00229,1e-05,0.24267]
[1780234515635,32.04,73860.47,0.0,0.00235,1e-05,0.24874]
[1780234521698,32.04,73860.41,0.0,0.00235,1e-05,0.2487]
[1780234527744,32.04,73860.02,0.0,0.00235,1e-05,0.24845]
[1780234532778,32.04,73860.48,0.0,0.00234,1e-05,0.24773]
[1780234537812,32.04,73868.24,0.0,0.0024,1e-05,0.25281]
[1780234542847,32.04,73870.31,0.0,0.00241,1e-05,0.25419]
[1780234547883,32.04,73870.77,0.0,0.00241,1e-05,0.25449]
[1780234553924,32.04,73868.22,0.0,0.0024,1e-05,0.2528]
[1780234558961,32.04,73864.61,0.0,0.00237,1e-05,0.25043]
[1780234563999,32.04,73864.39,0.0,0.00237,1e-05,0.25028]
[1780234570040,32.04,73865.17,0.0,0.00237,1e-05,0.25079]
[1780234575079,32.04,73861.98,0.0,0.00235,1e-05,0.24871]
[1780234580110,32.04,73860.1,0.0,0.00234,1e-05,0.24748]
[1780234585146,32.04,73862.59,0.0,0.00236,1e-05,0.2491]
[1780234593201,32.04,73862.11,0.0,0.00234,1e-05,0.24778]
[1780234598236,32.04,73861.01,0.0,0.00234,1e-05,0.24706]
[1780234603271,32.04,73862.33,0.0,0.00235,1e-05,0.24792]
[1780234608308,32.04,73861.39,0.0,0.00234,1e-05,0.24731]
[1780234611329,32.04,73847.5,0.0,0.00225,1e-05,0.23844]
[1780234616363,32.04,73842.71,0.0,0.00222,1e-05,0.23545]
[1780234621397,32.04,73843.04,0.0,0.00222,1e-05,0.23565]
[1780234626433,32.04,73840.84,0.0,0.0022,1e-05,0.23429]
[1780234631468,32.04,73842.1,0.0,0.00221,1e-05,0.23507]
[1780234636503,32.04,73842.12,0.0,0.00221,1e-05,0.23508]
[1780234641539,32.04,73842.98,0.0,0.00222,1e-05,0.23561]
[1780234646574,32.04,73837.32,0.0,0.00218,1e-05,0.23212]
[1780234651609,32.04,73834.83,0.0,0.00216,1e-05,0.22964]
[1780234656649,32.04,73831.63,0.0,0.00214,1e-05,0.2277]
[1780234661680,32.04,73827.64,0.0,0.00211,1e-05,0.2253]
[1780234666715,32.04,73827.45,0.0,0.00211,1e-05,0.22519]
[1780234671751,32.04,73825.48,0.0,0.0021,1e-05,0.22401]
[1780234676785,32.04,73821.82,0.0,0.00208,1e-05,0.22184]
[1780234681820,32.04,73821.54,0.0,0.00208,1e-05,0.22168]
[1780234686856,32.04,73818.94,0.0,0.00206,1e-05,0.22015]
[1780234691890,32.04,73816.89,0.0,0.00205,1e-05,0.21895]
[1780234696925,32.04,73815.18,0.0,0.00204,1e-05,0.21795]
[1780234701960,32.04,73813.67,0.0,0.00203,1e-05,0.21708]
[1780234707001,32.04,73808.73,0.0,0.002,1e-05,0.21423]
[1780234711025,32.04,73798.77,0.0,0.00193,1e-05,0.20774]
[1780234716063,32.04,73792.19,0.0,0.0019,1e-05,0.20421]
[1780234722067,32.04,73793.4,0.0,0.00191,1e-05,0.20504]
[1780234727138,32.04,73782.63,0.0,0.00185,1e-05,0.19933]
[1780234732174,32.05,73779.4,0.0,0.00183,1e-05,0.19783]
[1780234737209,32.05,73785.91,0.0,0.00187,1e-05,0.20155]
[1780234742243,32.06,73789.93,0.0,0.0019,1e-05,0.2039]
[1780234747280,32.06,73796.53,0.0,0.00193,1e-05,0.20769]
[1780234752314,32.06,73800.17,0.0,0.00196,1e-05,0.2098]
[1780234757348,32.06,73795.16,0.0,0.00193,1e-05,0.2071]
[1780234762348,32.06,73793.87,0.0,0.00192,1e-05,0.2065]
[1780234767418,32.07,73795.59,0.0,0.00193,1e-05,0.20756]
[1780234772454,32.07,73793.28,0.0,0.00191,1e-05,0.20549]
[1780234779503,32.07,73792.54,0.0,0.00191,1e-05,0.20523]
[1780234785546,32.07,73791.66,0.0,0.00191,1e-05,0.20488]
[1780234790584,32.07,73788.37,0.0,0.00189,1e-05,0.20318]
[1780234796626,32.08,73785.96,0.0,0.00188,1e-05,0.20202]
[1780234801665,32.08,73786.16,0.0,0.00188,1e-05,0.20227]
[1780234811732,32.09,73786.01,0.0,0.00188,1e-05,0.20245]
[1780234816768,32.09,73785.35,0.0,0.00188,1e-05,0.20223]
[1780234821802,32.09,73787.61,0.0,0.00189,1e-05,0.20359]
[1780234826838,32.09,73787.39,0.0,0.00189,1e-05,0.20361]
[1780234831872,32.1,73784.3,0.0,0.00187,1e-05,0.20119]
[1780234838921,32.1,73785.97,0.0,0.00188,1e-05,0.20229]
[1780234843961,32.1,73787.79,0.0,0.00189,1e-05,0.20343]
[1780234848993,32.1,73787.76,0.0,0.00189,1e-05,0.20355]
[1780234854028,32.11,73787.67,0.0,0.00189,1e-05,0.20364]
[1780234859065,32.11,73788.05,0.0,0.0019,1e-05,0.20398]
[1780234867118,32.14,73788.86,0.0,0.00192,1e-05,0.20596]
[1780234872154,32.14,73790.21,0.0,0.00193,1e-05,0.20682]
[1780234878198,32.14,73791.37,0.0,0.00193,1e-05,0.2076]
[1780234884237,32.14,73792.22,0.0,0.00194,1e-05,0.20821]
[1780234890279,32.15,73793.52,0.0,0.00195,1e-05,0.20907]
[1780234895323,32.15,73793.9,0.0,0.00195,1e-05,0.2085]
[1780234900354,32.15,73793.6,0.0,0.00194,1e-05,0.20845]
[1780234905390,32.15,73788.36,0.0,0.00192,1e-05,0.20568]
[1780234910424,32.16,73789.14,0.0,0.00192,1e-05,0.20627]
[1780234915459,32.16,73788.86,0.0,0.00192,1e-05,0.20626]
[1780234923509,32.16,73788.82,0.0,0.00192,1e-05,0.20648]
[1780234928551,32.17,73789.83,0.0,0.00193,1e-05,0.20718]
[1780234933587,32.17,73790.36,0.0,0.00194,1e-05,0.20762]
[1780234939629,32.17,73789.8,0.0,0.00193,1e-05,0.20745]
[1780234944665,32.17,73788.11,0.0,0.00192,1e-05,0.20651]
[1780234949699,32.17,73790.44,0.0,0.00194,1e-05,0.20781]
[1780234954734,32.17,73788.71,0.0,0.00192,1e-05,0.20598]
[1780234959770,32.17,73788.95,0.0,0.00192,1e-05,0.20613]
[1780234965811,32.17,73780.9,0.0,0.00188,1e-05,0.20179]
[1780234970846,32.18,73780.36,0.0,0.00188,1e-05,0.20157]
[1780234975881,32.18,73779.04,0.0,0.00187,1e-05,0.20092]
[1780234980917,32.18,73778.81,0.0,0.00187,1e-05,0.20086]
[1780234985952,32.18,73786.85,0.0,0.00191,1e-05,0.20529]
[1780234990986,32.18,73787.05,0.0,0.00191,1e-05,0.2054]
[1780234996022,32.18,73788.11,0.0,0.00192,1e-05,0.20599]
[1780235002065,32.18,73786.73,0.0,0.00191,1e-05,0.20523]
[1780235007100,32.18,73785.75,0.0,0.00191,1e-05,0.20469]
[1780235014149,32.18,73785.75,0.0,0.0019,1e-05,0.20381]
[1780235019184,32.18,73785.78,0.0,0.0019,1e-05,0.20383]
[1780235024218,32.18,73784.62,0.0,0.00189,1e-05,0.2032]
[1780235029253,32.18,73792.05,0.0,0.00193,1e-05,0.20729]
[1780235034283,32.18,73791.55,0.0,0.00193,1e-05,0.20701]
[1780235039323,32.18,73790.75,0.0,0.00193,1e-05,0.20657]
[1780235044353,32.18,73790.26,0.0,0.00192,1e-05,0.2063]
[1780235049394,32.18,73789.54,0.0,0.00192,1e-05,0.2059]
[1780235054423,32.18,73789.6,0.0,0.00192,1e-05,0.20594]
[1780235059464,32.18,73788.93,0.0,0.00192,1e-05,0.20557]
[1780235064499,32.18,73788.27,0.0,0.00191,1e-05,0.2052]
[1780235070540,32.18,73788.17,0.0,0.00191,1e-05,0.20515]
[1780235075575,32.18,73788.31,0.0,0.00191,1e-05,0.20435]
[1780235080612,32.18,73790.54,0.0,0.00192,1e-05,0.20557]
[1780235085649,32.18,73791.17,0.0,0.00192,1e-05,0.20592]
[1780235094704,32.18,73790.42,0.0,0.00192,1e-05,0.20551]
[1780235099744,32.18,73790.42,0.0,0.00192,1e-05,0.20551]
[1780235104787,32.18,73786.87,0.0,0.0019,1e-05,0.20356]
[1780235110824,32.18,73788.74,0.0,0.00191,1e-05,0.20458]
[1780235117872,32.18,73779.91,0.0,0.00186,1e-05,0.19983]
[1780235124914,32.18,73789.33,0.0,0.00191,1e-05,0.20497]
[1780235129957,32.18,73787.99,0.0,0.0019,1e-05,0.20424]
[1780235134994,32.18,73784.35,0.0,0.00188,1e-05,0.20139]
[1780235142042,32.18,73783.74,0.0,0.00187,1e-05,0.20108]
[1780235150100,32.18,73783.37,0.0,0.00187,1e-05,0.20091]
[1780235155127,32.18,73782.45,0.0,0.00187,1e-05,0.20044]
[1780235162182,32.18,73782.45,0.0,0.00187,1e-05,0.20047]
[1780235167218,32.18,73783.57,0.0,0.00187,1e-05,0.20109]
[1780235172254,32.18,73783.27,0.0,0.00187,1e-05,0.20094]
[1780235177288,32.18,73777.87,0.0,0.00184,1e-05,0.19807]
[1780235182323,32.18,73780.01,0.0,0.00185,1e-05,0.19925]
[1780235188366,32.18,73781.36,0.0,0.00186,1e-05,0.20001]
[1780235193401,32.19,73779.8,0.0,0.00185,1e-05,0.19834]
[1780235199444,32.19,73780.64,0.0,0.00185,1e-05,0.19884]
[1780235204478,32.19,73782.14,0.0,0.00186,1e-05,0.19968]
[1780235210519,32.19,73781.23,0.0,0.00185,1e-05,0.19922]
[1780235215557,32.19,73780.19,0.0,0.00185,1e-05,0.19869]
[1780235220590,32.19,73780.17,0.0,0.00185,1e-05,0.1987]
[1780235225628,32.19,73789.07,0.0,0.0019,1e-05,0.20352]
[1780235230660,32.19,73791.6,0.0,0.00191,1e-05,0.2049]
[1780235235698,32.19,73793.83,0.0,0.00193,1e-05,0.20613]
[1780235243750,32.19,73794.04,0.0,0.00193,1e-05,0.20625]
[1780235250803,32.19,73796.0,0.0,0.00194,1e-05,0.20734]
[1780235251810,32.19,73788.17,0.0,0.00189,1e-05,0.20215]
[1780235257852,32.19,73785.23,0.0,0.00187,1e-05,0.20061]
[1780235263895,32.19,73783.42,0.0,0.00186,1e-05,0.1997]
[1780235268938,32.19,73781.17,0.0,0.00185,1e-05,0.19854]
[1780235273967,32.19,73780.83,0.0,0.00185,1e-05,0.19841]
[1780235280026,32.19,73778.21,0.0,0.00183,1e-05,0.19707]
[1780235285047,32.19,73776.83,0.0,0.00183,1e-05,0.19639]
[1780235292100,32.2,73777.18,0.0,0.00183,1e-05,0.19664]
[1780235297135,32.2,73775.76,0.0,0.00182,1e-05,0.19593]
[1780235302170,32.2,73764.39,0.0,0.00176,1e-05,0.19009]
[1780235307205,32.2,73763.95,0.0,0.00176,1e-05,0.18997]
[1780235312240,32.2,73764.09,0.0,0.00176,1e-05,0.18932]
[1780235320295,32.21,73764.02,0.0,0.00176,1e-05,0.18945]
[1780235326366,32.21,73764.34,0.0,0.00176,1e-05,0.18976]
[1780235334395,32.21,73764.34,0.0,0.00176,1e-05,0.18992]
[1780235339429,32.21,73763.94,0.0,0.00176,1e-05,0.18982]
[1780235345300,32.21,73763.94,0.0,0.00176,1e-05,0.18982]
[1780235345314,32.22,73763.88,0.0,0.00176,1e-05,0.19015]
[1780235350509,32.25,73763.43,0.0,0.00178,1e-05,0.19145]
[1780235356551,32.28,73763.37,0.0,0.00179,1e-05,0.19294]
[1780235365614,32.33,73764.08,0.0,0.00182,1e-05,0.19557]
[1780235372664,32.36,73763.74,0.0,0.00183,1e-05,0.19627]
[1780235377698,32.38,73760.79,0.0,0.00182,1e-05,0.19595]
[1780235381726,32.46,73751.01,0.0,0.00181,1e-05,0.1946]
[1780235386762,32.49,73748.88,0.0,0.00181,1e-05,0.19494]
[1780235391796,32.51,73747.77,0.0,0.00182,1e-05,0.19582]
[1780235396832,32.54,73747.66,0.0,0.00184,1e-05,0.19723]
[1780235401867,32.57,73746.98,0.0,0.00185,1e-05,0.19834]
[1780235406927,32.6,73747.14,0.0,0.00187,1e-05,0.19991]
[1780235411936,32.63,73747.7,0.0,0.00188,1e-05,0.20169]
[1780235413950,32.64,73755.95,0.0,0.00194,1e-05,0.20677]
[1780235418985,32.67,73755.6,0.0,0.00195,1e-05,0.2081]
[1780235424023,32.7,73756.23,0.0,0.00197,1e-05,0.20998]
[1780235430066,32.73,73759.3,0.0,0.00201,1e-05,0.21355]
[1780235435099,32.76,73756.85,0.0,0.002,1e-05,0.21282]
[1780235440133,32.79,73756.51,0.0,0.00201,1e-05,0.21418]
[1780235446176,32.82,73756.55,0.0,0.00203,1e-05,0.21608]
[1780235454232,32.87,73756.6,0.0,0.00206,1e-05,0.21863]
[1780235461288,32.91,73756.56,0.0,0.00208,1e-05,0.22083]
[1780235466324,32.94,73755.77,0.0,0.00209,1e-05,0.22197]
[1780235471359,32.97,73756.44,0.0,0.00212,1e-05,0.22396]
[1780235476394,33.0,73756.17,0.0,0.00213,1e-05,0.22542]
[1780235483443,33.04,73756.06,0.0,0.00215,1e-05,0.22762]
[1780235488479,33.07,73755.85,0.0,0.00217,1e-05,0.22913]
[1780235497572,33.12,73755.74,0.0,0.00219,1e-05,0.23137]
[1780235502576,33.15,73755.79,0.0,0.00221,1e-05,0.23272]
[1780235507641,33.18,73755.79,0.0,0.00223,1e-05,0.2347]
[1780235512647,33.21,73755.79,0.0,0.00225,1e-05,0.23637]
[1780235517712,33.24,73756.18,0.0,0.00227,1e-05,0.23828]
[1780235523725,33.27,73756.09,0.0,0.00229,1e-05,0.24024]
[1780235528759,33.3,73755.37,0.0,0.0023,1e-05,0.24149]
[1780235532789,33.33,73739.88,0.0,0.00222,1e-05,0.23343]
[1780235534804,33.34,73732.16,0.0,0.00218,1e-05,0.22951]
[1780235537824,33.35,73724.09,0.0,0.00214,1e-05,0.22577]
[1780235542859,33.38,73726.37,0.0,0.00217,1e-05,0.22871]
[1780235547930,33.41,73720.07,0.0,0.00215,1e-05,0.22666]
[1780235552930,33.44,73717.24,0.0,0.00214,1e-05,0.22567]
[1780235555583,33.45,73711.79,0.0,0.00211,1e-05,0.22317]
[1780235555951,33.46,73709.28,0.0,0.0021,1e-05,0.22205]
[1780235558752,33.47,73716.29,0.0,0.00215,1e-05,0.22672]
[1780235558972,33.48,73717.6,0.0,0.00216,1e-05,0.22781]
[1780235564012,33.5,73715.95,0.0,0.00217,1e-05,0.22846]
[1780235569043,33.53,73714.59,0.0,0.00217,1e-05,0.22929]
[1780235575085,33.57,73717.44,0.0,0.00221,1e-05,0.23292]
[1780235580121,33.6,73717.99,0.0,0.00223,1e-05,0.23489]
[1780235585157,33.63,73720.3,0.0,0.00226,1e-05,0.23793]
[1780235590190,33.66,73722.36,0.0,0.0023,1e-05,0.24085]
[1780235592204,33.67,73733.72,0.0,0.00238,1e-05,0.24853]
[1780235597244,33.7,73737.47,0.0,0.00242,1e-05,0.25262]
[1780235600265,33.71,73748.3,0.0,0.0025,1e-05,0.26063]
[1780235605302,33.74,73741.51,0.0,0.00248,1e-05,0.258]
[1780235610336,33.77,73737.59,0.0,0.00247,1e-05,0.25724]
[1780235615371,33.8,73739.51,0.0,0.00249,1e-05,0.25918]
[1780235620406,33.83,73738.82,0.0,0.0025,1e-05,0.26051]
[1780235625442,33.86,73742.1,0.0,0.00255,1e-05,0.26443]
[1780235630477,33.89,73742.33,0.0,0.00257,1e-05,0.26638]
[1780235635511,33.92,73749.92,0.0,0.00264,1e-05,0.27325]
[1780235640550,33.95,73751.49,0.0,0.00267,1e-05,0.27612]
[1780235645584,33.97,73750.57,0.0,0.00268,1e-05,0.27728]
[1780235650620,34.0,73749.07,0.0,0.00269,1e-05,0.27804]
[1780235655654,34.03,73753.25,0.0,0.00274,1e-05,0.28268]
[1780235660689,34.06,73755.81,0.0,0.00278,1e-05,0.28619]
[1780235665735,34.08,73751.74,0.0,0.00277,1e-05,0.28506]
[1780235668797,34.1,73760.75,0.0,0.00285,1e-05,0.29277]
[1780235674787,34.13,73758.4,0.0,0.00284,1e-05,0.29192]
[1780235680828,34.16,73757.73,0.0,0.00286,1e-05,0.29344]
[1780235688937,34.2,73757.02,0.0,0.00288,1e-05,0.29558]
[1780235694927,34.23,73757.4,0.0,0.0029,1e-05,0.29783]
[1780235701975,34.27,73758.29,0.0,0.00294,1e-05,0.30076]
[1780235707011,34.29,73759.09,0.0,0.00296,1e-05,0.30297]
[1780235709078,34.3,73747.95,0.0,0.00288,1e-05,0.29558]
[1780235715069,34.33,73747.76,0.0,0.0029,1e-05,0.29745]
[1780235720103,34.36,73747.34,0.0,0.00292,1e-05,0.29881]
[1780235725138,34.38,73747.49,0.0,0.00293,1e-05,0.30056]
[1780235730173,34.41,73747.59,0.0,0.00295,1e-05,0.30227]
[1780235735208,34.43,73747.58,0.0,0.00296,1e-05,0.30268]
[1780235740245,34.45,73748.08,0.0,0.00298,1e-05,0.30466]
[1780235749358,34.5,73747.79,0.0,0.00301,1e-05,0.30731]
[1780235755351,34.53,73746.85,0.0,0.00302,1e-05,0.30851]
[1780235760383,34.55,73744.49,0.0,0.00302,1e-05,0.30834]
[1780235765420,34.57,73744.26,0.0,0.00304,1e-05,0.30974]
[1780235770453,34.59,73744.83,0.0,0.00306,1e-05,0.31171]
[1780235775489,34.62,73745.69,0.0,0.00308,1e-05,0.31389]
[1780235780523,34.64,73746.74,0.0,0.00311,1e-05,0.31619]
[1780235785560,34.66,73746.43,0.0,0.00312,1e-05,0.31746]
[1780235790594,34.68,73747.48,0.0,0.00315,1e-05,0.31974]
[1780235795631,34.7,73746.52,0.0,0.00314,1e-05,0.31925]
[1780235803687,34.74,73746.52,0.0,0.00317,1e-05,0.32161]
[1780235809778,34.76,73746.42,0.0,0.00319,1e-05,0.32328]
[1780235816778,34.79,73746.37,0.0,0.00321,1e-05,0.32527]
[1780235823828,34.82,73746.31,0.0,0.00323,1e-05,0.32723]
[1780235829870,34.85,73745.72,0.0,0.00324,1e-05,0.32848]
[1780235837927,34.88,73745.08,0.0,0.00326,1e-05,0.33025]
[1780235842960,34.9,73745.21,0.0,0.00328,1e-05,0.33203]
[1780235850059,34.93,73745.74,0.0,0.00331,1e-05,0.33437]
[1780235856052,34.95,73745.73,0.0,0.00331,1e-05,0.3347]
[1780235861086,34.97,73745.82,0.0,0.00333,1e-05,0.33614]
[1780235866122,34.99,73746.23,0.0,0.00335,1e-05,0.33781]
[1780235871157,35.01,73746.76,0.0,0.00337,1e-05,0.33957]
[1780235877198,35.03,73747.03,0.0,0.00339,1e-05,0.34137]
[1780235885255,35.06,73746.24,0.0,0.0034,1e-05,0.34285]
[1780235890339,35.08,73745.04,0.0,0.00341,1e-05,0.34321]
[1780235896332,35.1,73746.92,0.0,0.00344,1e-05,0.34626]
[1780235901367,35.12,73746.7,0.0,0.00345,1e-05,0.34736]
[1780235906403,35.13,73749.62,0.0,0.00349,1e-05,0.35097]
[1780235910432,35.15,73757.27,0.0,0.00357,1e-05,0.3582]
[1780235915467,35.16,73759.27,0.0,0.00359,1e-05,0.35962]
[1780235920549,35.18,73757.72,0.0,0.00359,1e-05,0.35949]
[1780235926544,35.2,73757.7,0.0,0.0036,1e-05,0.36084]
[1780235940690,35.24,73756.77,0.0,0.00363,1e-05,0.36321]
[1780235949704,35.27,73756.97,0.0,0.00365,1e-05,0.36537]
[1780235955748,35.28,73756.97,0.0,0.00367,1e-05,0.36669]
[1780235960830,35.3,73757.9,0.0,0.00369,1e-05,0.36855]
[1780235969850,35.32,73757.4,0.0,0.00371,1e-05,0.37003]
[1780235974886,35.34,73756.96,0.0,0.0037,1e-05,0.36928]
[1780235979920,35.35,73756.92,0.0,0.00371,1e-05,0.37027]
[1780235986969,35.37,73757.24,0.0,0.00373,1e-05,0.37195]
[1780235992012,35.38,73756.35,0.0,0.00373,1e-05,0.3722]
[1780236000064,35.4,73756.79,0.0,0.00375,1e-05,0.37414]
[1780236006103,35.42,73756.41,0.0,0.00376,1e-05,0.37498]
[1780236011185,35.43,73755.92,0.0,0.00377,1e-05,0.37571]
[1780236017182,35.45,73754.08,0.0,0.00377,1e-05,0.37528]
[1780236030270,35.48,73751.78,0.0,0.00377,1e-05,0.37586]
[1780236034301,35.49,73741.06,0.0,0.00367,1e-05,0.366]
[1780236040342,35.51,73737.42,0.0,0.00365,1e-05,0.36451]
[1780236045378,35.52,73737.92,0.0,0.00367,1e-05,0.36603]
[1780236050414,35.54,73738.66,0.0,0.00368,1e-05,0.36774]
[1780236055448,35.55,73736.78,0.0,0.00368,1e-05,0.36725]
[1780236060484,35.57,73728.08,0.0,0.00361,1e-05,0.36117]
[1780236065519,35.58,73723.49,0.0,0.00358,1e-05,0.35858]
[1780236068540,35.59,73710.64,0.0,0.00348,1e-05,0.34894]
[1780236073574,35.61,73708.31,0.0,0.00347,1e-05,0.34839]
[1780236078615,35.63,73718.66,0.0,0.00358,1e-05,0.35803]
[1780236083650,35.65,73719.9,0.0,0.0036,1e-05,0.36027]
[1780236087679,35.66,73710.66,0.0,0.00353,1e-05,0.35376]
[1780236092712,35.68,73713.35,0.0,0.00356,1e-05,0.35587]
[1780236097748,35.7,73709.73,0.0,0.00354,1e-05,0.35424]
[1780236101775,35.71,73720.39,0.0,0.00365,1e-05,0.36398]
[1780236108826,35.73,73724.94,0.0,0.00371,1e-05,0.36944]
[1780236113859,35.75,73727.0,0.0,0.00374,1e-05,0.37235]
[1780236115875,35.76,73738.33,0.0,0.00385,1e-05,0.38243]
[1780236120961,35.77,73733.56,0.0,0.00382,1e-05,0.37923]
[1780236121004,35.77,73719.6,0.0,0.00369,1e-05,0.3677]
[1780236122788,35.77,73719.6,0.0,0.00369,1e-05,0.3677]
[1780236122866,35.78,73713.44,0.0,0.00364,1e-05,0.36309]
[1780236127964,35.79,73715.12,0.0,0.00367,1e-05,0.36573]
[1780236129977,35.8,73702.48,0.0,0.00356,1e-05,0.35591]
[1780236130984,35.8,73692.87,0.0,0.00347,1e-05,0.3485]
[1780236135014,35.82,73701.17,0.0,0.00356,1e-05,0.35625]
[1780236137026,35.83,73709.82,0.0,0.00364,1e-05,0.36382]
[1780236142105,35.84,73709.36,0.0,0.00365,1e-05,0.36471]
[1780236144078,35.85,73699.59,0.0,0.00357,1e-05,0.35725]
[1780236146559,35.85,73693.85,0.0,0.00352,1e-05,0.3529]
[1780236146565,35.86,73692.37,0.0,0.00352,1e-05,0.35227]
[1780236152318,35.87,73687.2,0.0,0.00347,1e-05,0.34758]
[1780236152420,35.88,73692.83,0.0,0.00352,1e-05,0.35236]
[1780236157661,36.05,73688.87,0.0,0.00363,1e-05,0.36193]
[1780236157702,36.17,73688.61,0.0,0.00372,1e-05,0.37034]
[1780236159527,36.17,73688.61,0.0,0.00372,1e-05,0.37034]
[1780236159626,36.23,73672.19,0.0,0.00362,1e-05,0.36137]
[1780236162591,36.29,73671.04,0.0,0.00366,1e-05,0.36471]
[1780236162647,36.3,73671.82,0.0,0.00367,1e-05,0.36582]
[1780236168246,36.31,73673.4,0.0,0.00369,1e-05,0.36776]
[1780236173282,36.31,73670.57,0.0,0.00367,1e-05,0.36573]
[1780236178317,36.31,73666.07,0.0,0.00363,1e-05,0.36208]
[1780236183319,36.31,73668.56,0.0,0.00365,1e-05,0.36409]
[1780236183419,36.31,73673.43,0.0,0.0037,1e-05,0.36806]
[1780236186374,36.31,73682.05,0.0,0.00378,1e-05,0.37518]
[1780236191409,36.31,73690.7,0.0,0.00386,1e-05,0.38244]
[1780236196446,36.31,73682.11,0.0,0.00378,1e-05,0.37523]
[1780236201480,36.31,73678.74,0.0,0.00374,1e-05,0.37243]
[1780236206515,36.31,73684.52,0.0,0.0038,1e-05,0.37724]
[1780236211549,36.31,73692.58,0.0,0.00386,1e-05,0.38259]
[1780236216585,36.31,73700.07,0.0,0.00393,1e-05,0.38898]
[1780236221619,36.31,73696.28,0.0,0.0039,1e-05,0.38573]
[1780236226654,36.31,73690.77,0.0,0.00384,1e-05,0.38106]
[1780236231689,36.31,73688.12,0.0,0.00382,1e-05,0.37883]
[1780236236725,36.31,73682.87,0.0,0.00377,1e-05,0.37444]
[1780236241759,36.31,73678.71,0.0,0.00373,1e-05,0.37099]
[1780236246795,36.31,73686.45,0.0,0.0038,1e-05,0.37743]
[1780236251832,36.31,73686.69,0.0,0.0038,1e-05,0.37763]
[1780236256865,36.31,73688.42,0.0,0.00382,1e-05,0.37908]
[1780236261900,36.31,73680.59,0.0,0.00375,1e-05,0.37255]
[1780236266934,36.31,73680.02,0.0,0.00374,1e-05,0.37208]
[1780236271971,36.31,73680.64,0.0,0.00373,1e-05,0.37117]
[1780236277006,36.31,73681.76,0.0,0.00374,1e-05,0.3721]
[1780236282041,36.31,73689.12,0.0,0.00381,1e-05,0.37823]
[1780236287075,36.31,73689.48,0.0,0.00382,1e-05,0.37853]
[1780236292113,36.31,73697.33,0.0,0.00389,1e-05,0.38517]
[1780236297148,36.31,73698.74,0.0,0.0039,1e-05,0.38638]
[1780236303233,36.31,73697.02,0.0,0.00389,1e-05,0.38491]
[1780236309232,36.31,73695.36,0.0,0.00387,1e-05,0.3835]
[1780236314267,36.31,73689.86,0.0,0.00382,1e-05,0.37885]
[1780236319301,36.31,73683.11,0.0,0.00376,1e-05,0.37322]
[1780236324338,36.31,73680.98,0.0,0.00374,1e-05,0.37145]
[1780236329373,36.31,73682.27,0.0,0.00375,1e-05,0.37252]
[1780236331388,36.31,73693.03,0.0,0.00384,1e-05,0.38008]
[1780236336421,36.31,73694.34,0.0,0.00385,1e-05,0.38119]
[1780236341455,36.31,73694.48,0.0,0.00385,1e-05,0.3813]
[1780236353586,36.31,73696.09,0.0,0.00386,1e-05,0.38267]
[1780236359583,36.31,73694.64,0.0,0.00385,1e-05,0.38144]
[1780236364618,36.31,73695.4,0.0,0.00386,1e-05,0.38208]
[1780236369653,36.31,73695.29,0.0,0.00386,1e-05,0.38199]
[1780236374687,36.31,73694.76,0.0,0.00385,1e-05,0.38154]
[1780236379723,36.31,73702.09,0.0,0.00392,1e-05,0.38778]
[1780236385079,36.31,73703.31,0.0,0.00393,1e-05,0.38883]
[1780236385088,36.31,73703.34,0.0,0.00393,1e-05,0.38886]
[1780236391807,36.31,73702.19,0.0,0.00391,1e-05,0.38641]
[1780236396841,36.31,73701.88,0.0,0.00391,1e-05,0.38614]
[1780236402884,36.31,73701.8,0.0,0.0039,1e-05,0.38607]
[1780236412953,36.31,73701.66,0.0,0.0039,1e-05,0.38595]
[1780236417988,36.31,73689.64,0.0,0.00379,1e-05,0.3758]
[1780236423024,36.31,73689.43,0.0,0.00379,1e-05,0.37562]
[1780236429066,36.31,73690.14,0.0,0.00379,1e-05,0.37622]
[1780236433102,36.31,73676.35,0.0,0.00367,1e-05,0.36484]
[1780236434154,36.31,73699.46,0.0,0.00388,1e-05,0.38408]
[1780236436086,36.31,73699.46,0.0,0.00388,1e-05,0.38408]
[1780236436123,36.31,73700.31,0.0,0.00389,1e-05,0.3848]
[1780236441158,36.31,73699.53,0.0,0.00388,1e-05,0.38414]
[1780236446196,36.31,73700.11,0.0,0.00389,1e-05,0.38463]
[1780236451234,36.31,73701.41,0.0,0.00389,1e-05,0.38428]
[1780236456273,36.31,73700.67,0.0,0.00388,1e-05,0.38365]
[1780236461308,36.31,73700.49,0.0,0.00388,1e-05,0.3835]
[1780236467098,36.31,73701.06,0.0,0.00388,1e-05,0.38398]
[1780236467147,36.31,73700.91,0.0,0.00388,1e-05,0.38385]
[1780236470127,36.31,73700.91,0.0,0.00388,1e-05,0.38385]
[1780236470192,36.31,73700.98,0.0,0.00388,1e-05,0.38391]
[1780236475406,36.31,73702.93,0.0,0.0039,1e-05,0.38558]
[1780236480440,36.31,73703.57,0.0,0.00391,1e-05,0.38612]
[1780236485475,36.31,73703.03,0.0,0.0039,1e-05,0.38566]
[1780236490511,36.31,73704.12,0.0,0.00391,1e-05,0.38659]
[1780236495547,36.31,73704.14,0.0,0.00391,1e-05,0.38661]
[1780236500582,36.31,73704.19,0.0,0.00391,1e-05,0.38665]
[1780236508638,36.31,73706.01,0.0,0.00393,1e-05,0.38821]
[1780236512666,36.31,73718.69,0.0,0.00404,1e-05,0.39774]
[1780236517703,36.31,73719.25,0.0,0.00405,1e-05,0.39823]
[1780236522737,36.31,73723.37,0.0,0.00409,1e-05,0.40186]
[1780236527772,36.31,73727.17,0.0,0.00412,1e-05,0.40524]
[1780236532806,36.31,73731.61,0.0,0.00417,1e-05,0.40921]
[1780236537842,36.31,73733.73,0.0,0.00419,1e-05,0.41112]
[1780236542877,36.31,73734.97,0.0,0.0042,1e-05,0.41224]
[1780236547911,36.31,73737.67,0.0,0.00423,1e-05,0.41469]
[1780236552947,36.31,73737.88,0.0,0.00423,1e-05,0.41488]
[1780236554960,36.31,73746.35,0.0,0.00432,1e-05,0.42265]
[1780236559996,36.31,73745.39,0.0,0.00431,1e-05,0.42176]
[1780236565030,36.31,73744.25,0.0,0.0043,1e-05,0.42071]
[1780236570065,36.31,73747.47,0.0,0.00433,1e-05,0.42368]
[1780236575134,36.31,73746.69,0.0,0.00431,1e-05,0.42139]
[1780236580136,36.31,73746.95,0.0,0.00431,1e-05,0.42163]
[1780236584164,36.31,73756.08,0.0,0.00441,1e-05,0.43013]
[1780236589200,36.31,73756.52,0.0,0.00441,1e-05,0.43054]
[1780236594233,36.31,73752.69,0.0,0.00437,1e-05,0.42696]
[1780236596247,36.31,73743.92,0.0,0.00428,1e-05,0.41885]
[1780236601283,36.31,73744.35,0.0,0.00429,1e-05,0.41924]
[1780236606317,36.31,73743.51,0.0,0.00428,1e-05,0.41847]
[1780236611353,36.31,73743.34,0.0,0.00427,1e-05,0.41832]
[1780236617394,36.31,73742.67,0.0,0.00427,1e-05,0.4177]
[1780236622429,36.31,73739.6,0.0,0.00424,1e-05,0.4149]
[1780236627468,36.31,73740.41,0.0,0.00424,1e-05,0.41564]
[1780236635522,36.31,73742.68,0.0,0.00425,1e-05,0.41616]
[1780236641565,36.31,73742.35,0.0,0.00425,1e-05,0.41586]
[1780236646600,36.31,73742.87,0.0,0.00425,1e-05,0.41633]
[1780236651634,36.31,73743.15,0.0,0.00426,1e-05,0.41659]
[1780236656669,36.31,73742.49,0.0,0.00425,1e-05,0.41599]
[1780236662714,36.31,73742.68,0.0,0.00425,1e-05,0.41616]
[1780236667747,36.31,73742.8,0.0,0.00425,1e-05,0.41627]
[1780236675841,36.31,73742.03,0.0,0.00425,1e-05,0.41557]
[1780236683860,36.31,73743.5,0.0,0.00426,1e-05,0.41691]
[1780236688895,36.31,73743.72,0.0,0.00426,1e-05,0.41711]
[1780236693930,36.31,73744.26,0.0,0.00425,1e-05,0.41605]
[1780236698965,36.31,73744.62,0.0,0.00426,1e-05,0.41638]
[1780236704001,36.31,73746.44,0.0,0.00428,1e-05,0.41804]
[1780236709036,36.31,73746.9,0.0,0.00428,1e-05,0.41846]
[1780236714070,36.31,73748.79,0.0,0.0043,1e-05,0.4202]
[1780236720121,36.31,73750.7,0.0,0.00432,1e-05,0.42196]
[1780236722137,36.31,73741.48,0.0,0.00422,1e-05,0.41352]
[1780236726163,36.31,73729.27,0.0,0.0041,1e-05,0.40256]
[1780236731199,36.31,73728.53,0.0,0.00409,1e-05,0.4019]
[1780236736233,36.31,73734.02,0.0,0.00415,1e-05,0.40679]
[1780236741269,36.31,73736.38,0.0,0.00417,1e-05,0.40891]
[1780236746305,36.31,73737.66,0.0,0.00419,1e-05,0.41006]
[1780236752345,36.31,73738.85,0.0,0.00418,1e-05,0.4096]
[1780236757381,36.31,73740.05,0.0,0.00419,1e-05,0.41068]
[1780236762416,36.31,73736.4,0.0,0.00416,1e-05,0.4074]
[1780236763425,36.31,73727.09,0.0,0.00406,1e-05,0.39912]
[1780236767450,36.31,73718.76,0.0,0.00398,1e-05,0.39184]
[1780236772486,36.31,73713.96,0.0,0.00393,1e-05,0.38769]
[1780236775506,36.31,73706.09,0.0,0.00386,1e-05,0.38098]
[1780236780543,36.31,73702.45,0.0,0.00382,1e-05,0.37791]
[1780236785578,36.31,73701.75,0.0,0.00382,1e-05,0.37732]
[1780236792627,36.31,73701.32,0.0,0.00381,1e-05,0.37696]
[1780236793866,36.31,73701.32,0.0,0.00381,1e-05,0.37696]
[1780236793961,36.31,73693.04,0.0,0.00374,1e-05,0.37006]
[1780236799677,36.31,73692.41,0.0,0.00373,1e-05,0.36954]
[1780236804711,36.31,73692.49,0.0,0.00373,1e-05,0.36961]
[1780236806643,36.31,73692.64,0.0,0.00373,1e-05,0.36973]
[1780236806663,36.31,73692.4,0.0,0.00373,1e-05,0.36953]
[1780236811758,36.31,73692.13,0.0,0.00371,1e-05,0.36789]
[1780236815906,36.31,73692.15,0.0,0.00371,1e-05,0.36791]
[1780236816000,36.31,73683.7,0.0,0.00364,1e-05,0.36102]
[1780236821829,36.31,73680.83,0.0,0.00361,1e-05,0.3587]
[1780236826909,36.31,73664.76,0.0,0.00347,1e-05,0.34597]
[1780236832909,36.31,73664.01,0.0,0.00346,1e-05,0.34538]
[1780236837944,36.31,73664.7,0.0,0.00347,1e-05,0.34592]
[1780236842979,36.31,73666.2,0.0,0.00348,1e-05,0.34709]
[1780236848013,36.31,73665.06,0.0,0.00347,1e-05,0.3462]
[1780236853048,36.31,73664.89,0.0,0.00347,1e-05,0.34607]
[1780236860099,36.31,73664.32,0.0,0.00347,1e-05,0.34563]
[1780236866140,36.31,73663.88,0.0,0.00346,1e-05,0.34528]
[1780236870170,36.31,73651.08,0.0,0.00335,1e-05,0.33544]
[1780236875204,36.31,73662.98,0.0,0.00344,1e-05,0.34324]
[1780236879231,36.31,73676.03,0.0,0.00356,1e-05,0.35348]
[1780236884267,36.31,73686.53,0.0,0.00365,1e-05,0.36191]
[1780236889302,36.31,73675.07,0.0,0.00355,1e-05,0.35272]
[1780236894350,36.31,73659.1,0.0,0.00341,1e-05,0.34024]
[1780236895355,36.31,73605.22,0.0,0.00298,1e-05,0.3009]
[1780236898369,36.31,73590.3,0.0,0.00286,1e-05,0.29073]
[1780236901394,36.31,73607.91,0.0,0.003,1e-05,0.30277]
[1780236902400,36.31,73621.4,0.0,0.0031,1e-05,0.31228]
[1780236903884,36.31,73628.95,0.0,0.00316,1e-05,0.31772]
[1780236904073,36.31,73628.95,0.0,0.00316,1e-05,0.31772]
[1780236913477,36.31,73631.69,0.0,0.00318,1e-05,0.31971]
[1780236916499,36.31,73647.12,0.0,0.00331,1e-05,0.33113]
[1780236919283,36.31,73657.85,0.0,0.0034,1e-05,0.33928]
[1780236919520,36.31,73655.69,0.0,0.00338,1e-05,0.33763]
[1780236920112,36.31,73655.69,0.0,0.00338,1e-05,0.33763]
[1780236920528,36.31,73657.05,0.0,0.00339,1e-05,0.33867]
[1780236925561,36.31,73675.17,0.0,0.00355,1e-05,0.35281]
[1780236928963,36.31,73671.49,0.0,0.00352,1e-05,0.3499]
[1780236929588,36.31,73674.42,0.0,0.00354,1e-05,0.35221]
[1780236932125,36.31,73674.85,0.0,0.00353,1e-05,0.35118]
[1780236932612,36.31,73675.54,0.0,0.00354,1e-05,0.35173]
[1780236937702,36.31,73668.67,0.0,0.00348,1e-05,0.34633]
[1780236943687,36.31,73654.36,0.0,0.00335,1e-05,0.3353]
[1780236948724,36.31,73644.62,0.0,0.00327,1e-05,0.32797]
[1780236951743,36.31,73632.39,0.0,0.00317,1e-05,0.31896]
[1780236955774,36.31,73620.66,0.0,0.00308,1e-05,0.31051]
[1780236960806,36.31,73617.06,0.0,0.00305,1e-05,0.30796]
[1780236962821,36.31,73604.99,0.0,0.00296,1e-05,0.29954]
[1780236967855,36.31,73597.37,0.0,0.00291,1e-05,0.29434]
[1780236971889,36.31,73583.11,0.0,0.0028,1e-05,0.28488]
[1780236976923,36.32,73575.83,0.0,0.00275,1e-05,0.2803]
[1780236981959,36.32,73576.08,0.0,0.00276,1e-05,0.28066]
[1780236984979,36.32,73563.11,0.0,0.00267,1e-05,0.27267]
[1780236990016,36.34,73553.8,0.0,0.00261,1e-05,0.26744]
[1780236993774,36.34,73554.68,0.0,0.00261,1e-05,0.26722]
[1780236993796,36.35,73562.16,0.0,0.00267,1e-05,0.27224]
[1780236999079,36.36,73567.85,0.0,0.00272,1e-05,0.27665]
[1780237002100,36.37,73576.72,0.0,0.00278,1e-05,0.28285]
[1780237003111,36.37,73587.74,0.0,0.00286,1e-05,0.29027]
[1780237006241,36.37,73582.44,0.0,0.00283,1e-05,0.28689]
[1780237006280,36.37,73571.65,0.0,0.00275,1e-05,0.27984]
[1780237008806,36.37,73571.75,0.0,0.00275,1e-05,0.27994]
[1780237009149,36.38,73588.39,0.0,0.00287,1e-05,0.29121]
[1780237014183,36.39,73592.34,0.0,0.00291,1e-05,0.29449]
[1780237016199,36.39,73600.99,0.0,0.00298,1e-05,0.30063]
[1780237021232,36.4,73598.52,0.0,0.00296,1e-05,0.29944]
[1780237025260,36.41,73608.45,0.0,0.00304,1e-05,0.30677]
[1780237030295,36.41,73603.99,0.0,0.00301,1e-05,0.30412]
[1780237035339,36.42,73592.4,0.0,0.00293,1e-05,0.29664]
[1780237036346,36.42,73583.27,0.0,0.00287,1e-05,0.29058]
[1780237041380,36.43,73580.37,0.0,0.00285,1e-05,0.28929]
[1780237046416,36.44,73579.14,0.0,0.00285,1e-05,0.28912]
[1780237051457,36.46,73580.02,0.0,0.00285,1e-05,0.28929]
[1780237056486,36.47,73585.24,0.0,0.0029,1e-05,0.29342]
[1780237061523,36.48,73586.25,0.0,0.00291,1e-05,0.2947]
[1780237066557,36.49,73590.0,0.0,0.00295,1e-05,0.29782]
[1780237071592,36.5,73590.34,0.0,0.00296,1e-05,0.2986]
[1780237076628,36.5,73587.55,0.0,0.00294,1e-05,0.29725]
[1780237081665,36.51,73585.84,0.0,0.00293,1e-05,0.29665]
[1780237083677,36.52,73577.46,0.0,0.00288,1e-05,0.29124]
[1780237088767,36.53,73576.83,0.0,0.00288,1e-05,0.29145]
[1780237093784,36.54,73578.28,0.0,0.00289,1e-05,0.29292]
[1780237093828,36.54,73570.11,0.0,0.00284,1e-05,0.28758]
[1780237095781,36.54,73486.38,0.0,0.00229,1e-05,0.23658]
[1780237096776,36.56,73427.93,0.0,0.00198,1e-05,0.20706]
[1780237097779,36.56,73415.21,0.0,0.00191,1e-05,0.20082]
[1780237098843,36.56,73453.06,0.0,0.00211,1e-05,0.2199]
[1780237099564,36.56,73453.06,0.0,0.00211,1e-05,0.2199]
[1780237099793,36.56,73452.97,0.0,0.00211,1e-05,0.21985]
[1780237100427,36.56,73452.97,0.0,0.00211,1e-05,0.21985]
[1780237100800,36.57,73455.64,0.0,0.00213,1e-05,0.22151]
[1780237102815,36.58,73487.83,0.0,0.00232,1e-05,0.23955]
[1780237105835,36.59,73499.62,0.0,0.0024,1e-05,0.24697]
[1780237110870,36.61,73503.56,0.0,0.00244,1e-05,0.25045]
[1780237115906,36.63,73515.99,0.0,0.00251,1e-05,0.25741]
[1780237120939,36.64,73516.58,0.0,0.00252,1e-05,0.25851]
[1780237122956,36.64,73490.84,0.0,0.00236,1e-05,0.24363]
[1780237124970,36.65,73475.09,0.0,0.00227,1e-05,0.23505]
[1780237130003,36.66,73481.17,0.0,0.00232,1e-05,0.23915]
[1780237133030,36.67,73468.53,0.0,0.00225,1e-05,0.23256]
[1780237134037,36.7,73450.49,0.0,0.00216,1e-05,0.2245]
[1780237136057,36.74,73432.14,0.0,0.00208,1e-05,0.21667]
[1780237137063,36.74,73418.95,0.0,0.00201,1e-05,0.21016]
[1780237139130,36.75,73432.71,0.0,0.00209,1e-05,0.21752]
[1780237144112,36.77,73449.84,0.0,0.00219,1e-05,0.22742]
[1780237148141,36.86,73433.91,0.0,0.00215,1e-05,0.22365]
[1780237153179,36.88,73427.15,0.0,0.00212,1e-05,0.22096]
[1780237158228,37.01,73426.53,0.0,0.00219,1e-05,0.22714]
[1780237163254,37.11,73429.84,0.0,0.00226,1e-05,0.23394]
[1780237168295,37.2,73456.33,0.0,0.00247,1e-05,0.25364]
[1780237173330,37.2,73456.89,0.0,0.00247,1e-05,0.25311]
[1780237178363,37.2,73455.37,0.0,0.00246,1e-05,0.25222]
[1780237183399,37.2,73451.35,0.0,0.00243,1e-05,0.24989]
[1780237186427,37.2,73437.11,0.0,0.00235,1e-05,0.2418]
[1780237191462,37.2,73437.47,0.0,0.00235,1e-05,0.242]
[1780237196497,37.2,73447.83,0.0,0.00241,1e-05,0.24787]
[1780237199517,37.2,73463.45,0.0,0.00251,1e-05,0.25696]
[1780237203548,37.2,73449.03,0.0,0.00242,1e-05,0.24856]
[1780237206573,37.2,73465.3,0.0,0.00252,1e-05,0.25805]
[1780237211611,37.2,73458.87,0.0,0.00248,1e-05,0.25426]
[1780237216645,37.2,73469.48,0.0,0.00255,1e-05,0.26054]
[1780237221679,37.2,73459.18,0.0,0.00248,1e-05,0.25445]
[1780237226715,37.2,73460.5,0.0,0.00249,1e-05,0.25522]
[1780237231748,37.2,73452.97,0.0,0.00243,1e-05,0.24977]
[1780237236783,37.2,73456.85,0.0,0.00246,1e-05,0.25202]
[1780237241824,37.21,73464.28,0.0,0.00251,1e-05,0.2567]
[1780237246858,37.22,73464.79,0.0,0.00252,1e-05,0.25744]
[1780237251893,37.22,73471.08,0.0,0.00256,1e-05,0.26119]
[1780237253909,37.22,73483.7,0.0,0.00264,1e-05,0.26885]
[1780237255921,37.22,73501.09,0.0,0.00276,1e-05,0.27972]
[1780237260955,37.22,73507.39,0.0,0.0028,1e-05,0.28376]
[1780237266057,37.22,73528.45,0.0,0.00295,1e-05,0.2976]
[1780237270090,37.22,73504.53,0.0,0.00278,1e-05,0.28192]
[1780237276065,37.22,73513.1,0.0,0.00284,1e-05,0.28745]
[1780237281103,37.22,73520.03,0.0,0.00289,1e-05,0.29208]
[1780237285135,37.22,73535.05,0.0,0.003,1e-05,0.30214]
[1780237290168,37.22,73541.98,0.0,0.00305,1e-05,0.30688]
[1780237295204,37.22,73544.78,0.0,0.00306,1e-05,0.30757]
[1780237297220,37.22,73515.22,0.0,0.00285,1e-05,0.28773]
[1780237302252,37.22,73507.99,0.0,0.00279,1e-05,0.28305]
[1780237306288,37.22,73496.2,0.0,0.00271,1e-05,0.27556]
[1780237311316,37.22,73486.84,0.0,0.00265,1e-05,0.26974]
[1780237316350,37.22,73477.43,0.0,0.00259,1e-05,0.26399]
[1780237319371,37.22,73490.39,0.0,0.00267,1e-05,0.27193]
[1780237324406,37.22,73491.69,0.0,0.00268,1e-05,0.27274]
[1780237329441,37.22,73491.38,0.0,0.00268,1e-05,0.27255]
[1780237334477,37.22,73496.23,0.0,0.00271,1e-05,0.27558]
[1780237339511,37.22,73497.93,0.0,0.00273,1e-05,0.27665]
[1780237344550,37.22,73487.04,0.0,0.00265,1e-05,0.26986]
[1780237349581,37.22,73486.75,0.0,0.00265,1e-05,0.26968]
[1780237354616,37.22,73493.31,0.0,0.00268,1e-05,0.27262]
[1780237359652,37.22,73504.46,0.0,0.00276,1e-05,0.27963]
[1780237364686,37.22,73506.52,0.0,0.00277,1e-05,0.28095]
[1780237368715,37.22,73518.48,0.0,0.00286,1e-05,0.28868]
[1780237373749,37.22,73529.99,0.0,0.00294,1e-05,0.29629]
[1780237378784,37.22,73533.26,0.0,0.00296,1e-05,0.29849]
[1780237382813,37.22,73545.65,0.0,0.00306,1e-05,0.30693]
[1780237387922,37.22,73550.8,0.0,0.0031,1e-05,0.3105]
[1780237393892,37.22,73550.74,0.0,0.0031,1e-05,0.31046]
[1780237398924,37.22,73543.92,0.0,0.00304,1e-05,0.30574]
[1780237403961,37.22,73537.49,0.0,0.003,1e-05,0.30135]
[1780237408996,37.22,73536.79,0.0,0.00299,1e-05,0.30087]
[1780237414031,37.22,73540.19,0.0,0.003,1e-05,0.30195]
[1780237417052,37.22,73522.35,0.0,0.00287,1e-05,0.29003]
[1780237422087,37.22,73534.15,0.0,0.00296,1e-05,0.29787]
[1780237427123,37.22,73537.29,0.0,0.00298,1e-05,0.29999]
[1780237430144,37.22,73525.02,0.0,0.00289,1e-05,0.29179]
[1780237435182,37.22,73527.74,0.0,0.00291,1e-05,0.29359]
[1780237440214,37.22,73528.67,0.0,0.00292,1e-05,0.2942]
[1780237445329,37.22,73526.76,0.0,0.00291,1e-05,0.29294]
[1780237451295,37.22,73527.67,0.0,0.00291,1e-05,0.29354]
[1780237455319,37.22,73540.64,0.0,0.00301,1e-05,0.30226]
[1780237459348,37.22,73522.6,0.0,0.00288,1e-05,0.29019]
[1780237464382,37.22,73521.2,0.0,0.00287,1e-05,0.28927]
[1780237469419,37.22,73514.75,0.0,0.00282,1e-05,0.28507]
[1780237471431,37.22,73496.9,0.0,0.00268,1e-05,0.27258]
[1780237476467,37.22,73500.87,0.0,0.00271,1e-05,0.27506]
[1780237481502,37.22,73485.46,0.0,0.00261,1e-05,0.26553]
[1780237486536,37.22,73474.77,0.0,0.00254,1e-05,0.25909]
[1780237491572,37.22,73474.85,0.0,0.00254,1e-05,0.25914]
[1780237495600,37.22,73486.71,0.0,0.00262,1e-05,0.2663]
[1780237500636,37.22,73489.51,0.0,0.00264,1e-05,0.26801]
[1780237505755,37.22,73476.59,0.0,0.00255,1e-05,0.26018]
[1780237511713,37.22,73474.39,0.0,0.00254,1e-05,0.25887]
[1780237515826,37.22,73459.17,0.0,0.00244,1e-05,0.24994]
[1780237521783,37.22,73462.11,0.0,0.00246,1e-05,0.25164]
[1780237524804,37.22,73474.58,0.0,0.00254,1e-05,0.25898]
[1780237529839,37.22,73482.27,0.0,0.00259,1e-05,0.2636]
[1780237534886,37.22,73488.93,0.0,0.00262,1e-05,0.26654]
[1780237539920,37.22,73477.29,0.0,0.00254,1e-05,0.2595]
[1780237544954,37.22,73470.14,0.0,0.0025,1e-05,0.25526]
[1780237549990,37.22,73480.18,0.0,0.00256,1e-05,0.26123]
[1780237555032,37.22,73470.24,0.0,0.0025,1e-05,0.25532]
[1780237560066,37.22,73468.0,0.0,0.00249,1e-05,0.25401]
[1780237565103,37.22,73469.8,0.0,0.0025,1e-05,0.25506]
[1780237570137,37.22,73470.85,0.0,0.0025,1e-05,0.25568]
[1780237575172,37.22,73469.75,0.0,0.0025,1e-05,0.25504]
[1780237580208,37.22,73470.68,0.0,0.0025,1e-05,0.25558]
[1780237585242,37.22,73477.77,0.0,0.00255,1e-05,0.25979]
[1780237590278,37.22,73488.24,0.0,0.00262,1e-05,0.26611]
[1780237595312,37.22,73492.53,0.0,0.00263,1e-05,0.26762]
[1780237600348,37.22,73490.32,0.0,0.00262,1e-05,0.26627]
[1780237605383,37.22,73483.51,0.0,0.00257,1e-05,0.26214]
[1780237612432,37.22,73484.09,0.0,0.00258,1e-05,0.26248]
[1780237620487,37.22,73484.78,0.0,0.00258,1e-05,0.2629]
[1780237625522,37.22,73485.31,0.0,0.00259,1e-05,0.26322]
[1780237630559,37.22,73484.53,0.0,0.00258,1e-05,0.26275]
[1780237635599,37.22,73483.64,0.0,0.00258,1e-05,0.26221]
[1780237640627,37.22,73471.14,0.0,0.0025,1e-05,0.25477]
[1780237645664,37.22,73475.05,0.0,0.00252,1e-05,0.25708]
[1780237650702,37.22,73486.53,0.0,0.00259,1e-05,0.26396]
[1780237655741,37.22,73493.45,0.0,0.00263,1e-05,0.26706]
[1780237660775,37.22,73491.36,0.0,0.00262,1e-05,0.26578]
[1780237665811,37.22,73491.13,0.0,0.00261,1e-05,0.26564]
[1780237670845,37.22,73490.46,0.0,0.00261,1e-05,0.26524]
[1780237675880,37.22,73489.84,0.0,0.00261,1e-05,0.26486]
[1780237680916,37.22,73470.87,0.0,0.00248,1e-05,0.25354]
[1780237685953,37.22,73462.43,0.0,0.00243,1e-05,0.24863]
[1780237690985,37.22,73462.34,0.0,0.00243,1e-05,0.24858]
[1780237696023,37.22,73476.04,0.0,0.00252,1e-05,0.25658]
[1780237700051,37.22,73488.66,0.0,0.0026,1e-05,0.26414]
[1780237705087,37.22,73492.51,0.0,0.00262,1e-05,0.26649]
[1780237710123,37.22,73504.31,0.0,0.0027,1e-05,0.27379]
[1780237715157,37.22,73503.08,0.0,0.00268,1e-05,0.27188]
[1780237720196,37.22,73511.72,0.0,0.00274,1e-05,0.2773]
[1780237725230,37.22,73509.8,0.0,0.00273,1e-05,0.27609]
[1780237730264,37.22,73519.0,0.0,0.00279,1e-05,0.28195]
[1780237734293,37.22,73505.38,0.0,0.0027,1e-05,0.27331]
[1780237739327,37.22,73502.14,0.0,0.00268,1e-05,0.27129]
[1780237744362,37.22,73501.19,0.0,0.00267,1e-05,0.2707]
[1780237749397,37.22,73498.78,0.0,0.00265,1e-05,0.26921]
[1780237754432,37.22,73492.77,0.0,0.00261,1e-05,0.26553]
[1780237759467,37.22,73491.96,0.0,0.00261,1e-05,0.26503]
[1780237767619,37.22,73492.33,0.0,0.00261,1e-05,0.26526]
[1780237773565,37.22,73500.1,0.0,0.00265,1e-05,0.2689]
[1780237778600,37.22,73496.04,0.0,0.00262,1e-05,0.2664]
[1780237783635,37.22,73497.23,0.0,0.00263,1e-05,0.26713]
[1780237790684,37.22,73508.86,0.0,0.00271,1e-05,0.27435]
[1780237795721,37.22,73507.78,0.0,0.0027,1e-05,0.27367]
[1780237800758,37.22,73495.06,0.0,0.00262,1e-05,0.26581]
[1780237805791,37.22,73487.07,0.0,0.00257,1e-05,0.26097]
[1780237810825,37.22,73488.71,0.0,0.00258,1e-05,0.26195]
[1780237815862,37.22,73497.61,0.0,0.00264,1e-05,0.26737]
[1780237820896,37.22,73498.52,0.0,0.00264,1e-05,0.26793]
[1780237825935,37.22,73498.56,0.0,0.00264,1e-05,0.26795]
[1780237830968,37.22,73500.0,0.0,0.00265,1e-05,0.26884]
[1780237836005,37.22,73508.44,0.0,0.0027,1e-05,0.27294]
[1780237841037,37.22,73511.42,0.0,0.00272,1e-05,0.27481]
[1780237846074,37.22,73518.41,0.0,0.00277,1e-05,0.27924]
[1780237851109,37.22,73526.18,0.0,0.00282,1e-05,0.28423]
[1780237856146,37.22,73532.56,0.0,0.00287,1e-05,0.28838]
[1780237861181,37.22,73529.84,0.0,0.00285,1e-05,0.2866]
[1780237864210,37.22,73511.28,0.0,0.00272,1e-05,0.27472]
[1780237869246,37.22,73517.54,0.0,0.00276,1e-05,0.27868]
[1780237874280,37.22,73509.45,0.0,0.0027,1e-05,0.27357]
[1780237879314,37.22,73511.1,0.0,0.00272,1e-05,0.27461]
[1780237884351,37.22,73512.69,0.0,0.00273,1e-05,0.27561]
[1780237889387,37.22,73517.02,0.0,0.00276,1e-05,0.27835]
[1780237894421,37.22,73533.55,0.0,0.00286,1e-05,0.28784]
[1780237899456,37.22,73537.97,0.0,0.00289,1e-05,0.29075]
[1780237904491,37.22,73538.9,0.0,0.0029,1e-05,0.29136]
[1780237909530,37.22,73539.11,0.0,0.0029,1e-05,0.2915]
[1780237914564,37.22,73539.98,0.0,0.00291,1e-05,0.29208]
[1780237919599,37.22,73538.98,0.0,0.0029,1e-05,0.29141]
[1780237924634,37.22,73538.82,0.0,0.0029,1e-05,0.29131]
[1780237929670,37.22,73538.56,0.0,0.0029,1e-05,0.29114]
[1780237934705,37.22,73536.89,0.0,0.00289,1e-05,0.29003]
[1780237941758,37.22,73536.26,0.0,0.00288,1e-05,0.28962]
[1780237946793,37.22,73535.8,0.0,0.00288,1e-05,0.28932]
[1780237951827,37.22,73539.15,0.0,0.00289,1e-05,0.29032]
[1780237954847,37.22,73572.47,0.0,0.00314,1e-05,0.31304]
[1780237957869,37.22,73584.23,0.0,0.00323,1e-05,0.32142]
[1780237962904,37.22,73588.88,0.0,0.00327,1e-05,0.32478]
[1780237967942,37.22,73577.47,0.0,0.00318,1e-05,0.31658]
[1780237971970,37.22,73565.43,0.0,0.00309,1e-05,0.30812]
[1780237977004,37.22,73563.77,0.0,0.00307,1e-05,0.30697]
[1780237982046,37.22,73567.84,0.0,0.0031,1e-05,0.3098]
[1780237987081,37.22,73577.54,0.0,0.00318,1e-05,0.31663]
[1780237992122,37.22,73570.34,0.0,0.00312,1e-05,0.31155]
[1780237997152,37.22,73569.59,0.0,0.00312,1e-05,0.31102]
[1780238002186,37.22,73569.72,0.0,0.00312,1e-05,0.31111]
[1780238007222,37.22,73567.76,0.0,0.0031,1e-05,0.30974]
[1780238012257,37.22,73567.42,0.0,0.00309,1e-05,0.30824]
[1780238017292,37.22,73557.73,0.0,0.00301,1e-05,0.30157]
[1780238019412,37.22,73538.44,0.0,0.00287,1e-05,0.28866]
[1780238025348,37.22,73543.48,0.0,0.00291,1e-05,0.29198]
[1780238030384,37.22,73547.04,0.0,0.00294,1e-05,0.29435]
[1780238036424,37.22,73552.36,0.0,0.00297,1e-05,0.29793]
[1780238041460,37.22,73553.11,0.0,0.00298,1e-05,0.29843]
[1780238048509,37.22,73554.43,0.0,0.00299,1e-05,0.29933]
[1780238053545,37.22,73557.42,0.0,0.00301,1e-05,0.30136]
[1780238058578,37.22,73557.89,0.0,0.00302,1e-05,0.30168]
[1780238063614,37.22,73558.69,0.0,0.00302,1e-05,0.30223]
[1780238068649,37.22,73561.01,0.0,0.00304,1e-05,0.30382]
[1780238073684,37.22,73561.98,0.0,0.00303,1e-05,0.30324]
[1780238078718,37.22,73564.62,0.0,0.00305,1e-05,0.30505]
[1780238083757,37.22,73578.0,0.0,0.00316,1e-05,0.31439]
[1780238088793,37.22,73579.38,0.0,0.00317,1e-05,0.31537]
[1780238094835,37.22,73579.61,0.0,0.00317,1e-05,0.31553]
[1780238099976,37.22,73579.79,0.0,0.00317,1e-05,0.31566]
[1780238105917,37.22,73581.74,0.0,0.00319,1e-05,0.31705]
[1780238110954,37.22,73591.19,0.0,0.00326,1e-05,0.32384]
[1780238115989,37.22,73590.19,0.0,0.00326,1e-05,0.32312]
[1780238120018,37.22,73601.74,0.0,0.00335,1e-05,0.33158]
[1780238125054,37.22,73606.39,0.0,0.00339,1e-05,0.33504]
[1780238130087,37.22,73614.94,0.0,0.00346,1e-05,0.34148]
[1780238135127,37.22,73619.4,0.0,0.00348,1e-05,0.34351]
[1780238136128,37.22,73632.17,0.0,0.0036,1e-05,0.35338]
[1780238141163,37.22,73639.8,0.0,0.00366,1e-05,0.35939]
[1780238146198,37.22,73638.39,0.0,0.00365,1e-05,0.35828]
[1780238151234,37.22,73632.84,0.0,0.0036,1e-05,0.3539]
[1780238156268,37.22,73629.29,0.0,0.00357,1e-05,0.35113]
[1780238161304,37.22,73626.73,0.0,0.00355,1e-05,0.34915]
[1780238166338,37.22,73627.99,0.0,0.00356,1e-05,0.35012]
[1780238171374,37.22,73621.74,0.0,0.00351,1e-05,0.3453]
[1780238176413,37.22,73621.95,0.0,0.00351,1e-05,0.34546]
[1780238181443,37.22,73617.83,0.0,0.00347,1e-05,0.34231]
[1780238186481,37.22,73618.9,0.0,0.00348,1e-05,0.34313]
[1780238191513,37.22,73623.68,0.0,0.00351,1e-05,0.34541]
[1780238196549,37.22,73624.44,0.0,0.00351,1e-05,0.346]
[1780238201583,37.22,73625.25,0.0,0.00352,1e-05,0.34662]
[1780238206619,37.22,73635.94,0.0,0.00362,1e-05,0.35493]
[1780238211659,37.22,73637.06,0.0,0.00363,1e-05,0.35581]
[1780238216693,37.22,73637.94,0.0,0.00363,1e-05,0.35651]
[1780238221731,37.22,73635.46,0.0,0.00361,1e-05,0.35456]
[1780238226764,37.22,73633.71,0.0,0.0036,1e-05,0.35319]
[1780238231806,37.22,73632.97,0.0,0.00359,1e-05,0.35261]
[1780238236841,37.22,73635.0,0.0,0.00361,1e-05,0.3542]
[1780238241876,37.22,73635.14,0.0,0.00361,1e-05,0.35431]
[1780238246912,37.22,73636.25,0.0,0.00362,1e-05,0.35518]
[1780238251948,37.22,73631.78,0.0,0.00356,1e-05,0.35028]
[1780238256983,37.22,73627.53,0.0,0.00353,1e-05,0.34699]
[1780238262017,37.22,73623.57,0.0,0.00349,1e-05,0.34395]
[1780238267054,37.22,73622.69,0.0,0.00349,1e-05,0.34328]
[1780238268060,37.22,73606.28,0.0,0.00335,1e-05,0.33094]
[1780238269159,37.22,73594.07,0.0,0.00325,1e-05,0.32201]
[1780238271082,37.22,73574.57,0.0,0.00309,1e-05,0.30817]
[1780238276117,37.22,73580.75,0.0,0.00314,1e-05,0.3125]
[1780238281151,37.22,73582.63,0.0,0.00316,1e-05,0.31383]
[1780238286257,37.22,73569.55,0.0,0.00306,1e-05,0.3047]
[1780238293284,37.22,73560.33,0.0,0.00299,1e-05,0.2984]
[1780238298319,37.22,73561.67,0.0,0.003,1e-05,0.29931]
[1780238303353,37.22,73547.25,0.0,0.00289,1e-05,0.28965]
[1780238308388,37.22,73549.67,0.0,0.00291,1e-05,0.29126]
[1780238313424,37.22,73558.83,0.0,0.00296,1e-05,0.29616]
[1780238318461,37.22,73561.26,0.0,0.00298,1e-05,0.2978]
[1780238323497,37.22,73571.07,0.0,0.00305,1e-05,0.30449]
[1780238328531,37.22,73572.01,0.0,0.00306,1e-05,0.30514]
[1780238333565,37.22,73573.23,0.0,0.00307,1e-05,0.30598]
[1780238338601,37.22,73570.07,0.0,0.00305,1e-05,0.3038]
[1780238343637,37.22,73566.75,0.0,0.00302,1e-05,0.30153]
[1780238348672,37.22,73560.98,0.0,0.00298,1e-05,0.29761]
[1780238353707,37.22,73568.19,0.0,0.00303,1e-05,0.30251]
[1780238358741,37.22,73568.17,0.0,0.00303,1e-05,0.3025]
[1780238363777,37.22,73568.01,0.0,0.00303,1e-05,0.30239]
[1780238368811,37.22,73577.0,0.0,0.0031,1e-05,0.3086]
[1780238373846,37.22,73578.25,0.0,0.0031,1e-05,0.30821]
[1780238378882,37.22,73585.21,0.0,0.00315,1e-05,0.31309]
[1780238383916,37.22,73593.01,0.0,0.00321,1e-05,0.31864]
[1780238388952,37.22,73583.81,0.0,0.00314,1e-05,0.3121]
[1780238393990,37.22,73583.98,0.0,0.00314,1e-05,0.31222]
[1780238399024,37.22,73574.47,0.0,0.00307,1e-05,0.30559]
[1780238405066,37.22,73568.04,0.0,0.00302,1e-05,0.30117]
[1780238410101,37.22,73566.06,0.0,0.003,1e-05,0.29982]
[1780238415137,37.22,73565.19,0.0,0.003,1e-05,0.29922]
[1780238420173,37.22,73565.08,0.0,0.003,1e-05,0.29915]
[1780238425206,37.22,73566.49,0.0,0.00301,1e-05,0.30011]
[1780238430317,37.22,73564.83,0.0,0.003,1e-05,0.29898]
[1780238436283,37.22,73564.14,0.0,0.00298,1e-05,0.29728]
[1780238442325,37.22,73565.95,0.0,0.00299,1e-05,0.2985]
[1780238447361,37.22,73564.41,0.0,0.00298,1e-05,0.29746]
[1780238452397,37.22,73564.62,0.0,0.00298,1e-05,0.2976]
[1780238458439,37.22,73566.22,0.0,0.00299,1e-05,0.29869]
[1780238463474,37.22,73566.89,0.0,0.003,1e-05,0.29914]
[1780238468509,37.22,73568.3,0.0,0.00301,1e-05,0.3001]
[1780238473547,37.22,73568.41,0.0,0.00301,1e-05,0.30018]
[1780238479589,37.22,73575.76,0.0,0.00307,1e-05,0.30522]
[1780238484624,37.22,73564.13,0.0,0.00298,1e-05,0.29727]
[1780238487645,37.22,73551.56,0.0,0.00289,1e-05,0.28888]
[1780238492679,37.22,73549.77,0.0,0.00286,1e-05,0.28651]
[1780238497717,37.22,73545.69,0.0,0.00283,1e-05,0.28385]
[1780238505773,37.22,73545.03,0.0,0.00283,1e-05,0.28342]
[1780238510886,37.22,73546.66,0.0,0.00284,1e-05,0.28448]
[1780238517857,37.22,73551.28,0.0,0.00287,1e-05,0.2875]
[1780238522892,37.22,73550.6,0.0,0.00287,1e-05,0.28705]
[1780238527930,37.22,73542.82,0.0,0.00281,1e-05,0.28199]
[1780238532962,37.22,73548.89,0.0,0.00285,1e-05,0.28593]
[1780238537998,37.22,73544.93,0.0,0.00283,1e-05,0.28335]
[1780238543038,37.22,73543.77,0.0,0.00282,1e-05,0.2826]
[1780238548073,37.22,73547.72,0.0,0.00285,1e-05,0.28517]
[1780238549081,37.22,73535.58,0.0,0.00276,1e-05,0.27735]
[1780238554124,37.22,73540.86,0.0,0.00279,1e-05,0.27955]
[1780238559160,37.22,73551.0,0.0,0.00286,1e-05,0.28611]
[1780238564194,37.22,73550.87,0.0,0.00286,1e-05,0.28603]
[1780238569231,37.22,73561.62,0.0,0.00294,1e-05,0.29313]
[1780238574265,37.22,73561.43,0.0,0.00293,1e-05,0.29301]
[1780238579299,37.22,73562.47,0.0,0.00294,1e-05,0.2937]
[1780238584334,37.22,73556.21,0.0,0.0029,1e-05,0.28954]
[1780238589369,37.22,73557.5,0.0,0.00291,1e-05,0.29039]
[1780238594404,37.22,73564.19,0.0,0.00295,1e-05,0.29486]
[1780238601516,37.22,73563.62,0.0,0.00295,1e-05,0.29447]
[1780238608505,37.22,73561.42,0.0,0.00293,1e-05,0.293]
[1780238614547,37.22,73561.13,0.0,0.00292,1e-05,0.29159]
[1780238619580,37.22,73560.29,0.0,0.00291,1e-05,0.29103]
[1780238624617,37.22,73559.74,0.0,0.00291,1e-05,0.29067]
[1780238629654,37.22,73541.4,0.0,0.00278,1e-05,0.27872]
[1780238634690,37.22,73531.46,0.0,0.00271,1e-05,0.27242]
[1780238640730,37.22,73528.65,0.0,0.00269,1e-05,0.27066]
[1780238645766,37.22,73532.3,0.0,0.00271,1e-05,0.27295]
[1780238650805,37.22,73527.5,0.0,0.00268,1e-05,0.26995]
[1780238655837,37.22,73521.33,0.0,0.00264,1e-05,0.26613]
[1780238660876,37.22,73520.2,0.0,0.00263,1e-05,0.26544]
[1780238664917,37.22,73491.36,0.0,0.00245,1e-05,0.24825]
[1780238669945,37.22,73494.24,0.0,0.00246,1e-05,0.24992]
[1780238674980,37.22,73510.62,0.0,0.00256,1e-05,0.25851]
[1780238680016,37.22,73511.82,0.0,0.00257,1e-05,0.25923]
[1780238685052,37.22,73511.38,0.0,0.00256,1e-05,0.25896]
[1780238690087,37.22,73511.32,0.0,0.00256,1e-05,0.25893]
[1780238697135,37.22,73514.76,0.0,0.00259,1e-05,0.261]
[1780238702230,37.22,73518.07,0.0,0.00261,1e-05,0.26301]
[1780238708214,37.22,73522.06,0.0,0.00263,1e-05,0.26544]
[1780238713252,37.22,73524.47,0.0,0.00265,1e-05,0.26693]
[1780238718287,37.22,73521.48,0.0,0.00263,1e-05,0.26509]
[1780238723322,37.22,73521.45,0.0,0.00263,1e-05,0.26507]
[1780238729365,37.22,73518.04,0.0,0.00261,1e-05,0.26299]
[1780238734401,37.22,73531.58,0.0,0.00269,1e-05,0.27019]
[1780238739437,37.22,73533.4,0.0,0.0027,1e-05,0.27133]
[1780238744469,37.22,73534.23,0.0,0.00271,1e-05,0.27185]
[1780238750512,37.22,73534.58,0.0,0.00271,1e-05,0.27207]
[1780238755546,37.22,73534.32,0.0,0.00271,1e-05,0.2719]
[1780238761590,37.22,73544.55,0.0,0.00278,1e-05,0.27838]
[1780238766627,37.22,73543.92,0.0,0.00277,1e-05,0.27798]
[1780238772667,37.22,73546.17,0.0,0.00279,1e-05,0.27942]
[1780238777701,37.22,73553.58,0.0,0.00284,1e-05,0.28421]
[1780238782737,37.22,73554.21,0.0,0.00285,1e-05,0.28462]
[1780238787772,37.22,73553.6,0.0,0.00284,1e-05,0.28422]
[1780238792807,37.22,73559.57,0.0,0.00287,1e-05,0.28693]
[1780238797842,37.22,73561.64,0.0,0.00289,1e-05,0.28829]
[1780238802877,37.22,73565.3,0.0,0.00291,1e-05,0.29071]
[1780238807910,37.22,73565.65,0.0,0.00292,1e-05,0.29094]
[1780238812946,37.22,73566.99,0.0,0.00293,1e-05,0.29184]
[1780238817981,37.22,73568.92,0.0,0.00294,1e-05,0.29312]
[1780238823081,37.22,73570.09,0.0,0.00295,1e-05,0.29391]
[1780238831077,37.22,73571.76,0.0,0.00296,1e-05,0.29503]
[1780238833092,37.22,73587.68,0.0,0.00308,1e-05,0.30591]
[1780238838130,37.22,73590.76,0.0,0.00311,1e-05,0.30805]
[1780238843221,37.22,73595.54,0.0,0.00314,1e-05,0.31141]
[1780238850215,37.22,73596.46,0.0,0.00315,1e-05,0.31206]
[1780238855248,37.22,73597.32,0.0,0.00315,1e-05,0.31138]
[1780238860284,37.22,73596.41,0.0,0.00314,1e-05,0.31074]
[1780238865319,37.22,73594.82,0.0,0.00313,1e-05,0.30962]
[1780238869346,37.22,73581.9,0.0,0.00303,1e-05,0.30067]
[1780238876395,37.22,73581.26,0.0,0.00302,1e-05,0.30023]
[1780238881431,37.22,73586.04,0.0,0.00306,1e-05,0.30351]
[1780238886473,37.22,73586.65,0.0,0.00306,1e-05,0.30393]
[1780238891506,37.22,73588.36,0.0,0.00308,1e-05,0.30512]
[1780238896541,37.22,73586.59,0.0,0.00306,1e-05,0.30389]
[1780238901576,37.22,73584.51,0.0,0.00305,1e-05,0.30246]
[1780238906612,37.22,73585.42,0.0,0.00305,1e-05,0.30309]
[1780238911647,37.22,73585.73,0.0,0.00304,1e-05,0.30204]
[1780238916683,37.22,73586.0,0.0,0.00305,1e-05,0.30223]
[1780238921718,37.22,73585.44,0.0,0.00304,1e-05,0.30184]
[1780238926752,37.22,73587.76,0.0,0.00306,1e-05,0.30344]
[1780238932794,37.22,73586.94,0.0,0.00305,1e-05,0.30288]
[1780238938837,37.22,73586.34,0.0,0.00305,1e-05,0.30246]
[1780238943872,37.22,73583.0,0.0,0.00302,1e-05,0.30017]
[1780238948907,37.22,73579.97,0.0,0.003,1e-05,0.29811]
[1780238953941,37.22,73574.87,0.0,0.00296,1e-05,0.29466]
[1780238959985,37.22,73574.07,0.0,0.00296,1e-05,0.29412]
[1780238965025,37.22,73563.04,0.0,0.00287,1e-05,0.28679]
[1780238970054,37.22,73555.54,0.0,0.00282,1e-05,0.2819]
[1780238975094,37.22,73551.7,0.0,0.00278,1e-05,0.27825]
[1780238980126,37.22,73546.53,0.0,0.00275,1e-05,0.27495]
[1780238985162,37.22,73545.03,0.0,0.00273,1e-05,0.274]
[1780238990197,37.22,73541.6,0.0,0.00271,1e-05,0.27184]
[1780238995230,37.22,73540.84,0.0,0.00271,1e-05,0.27137]
[1780239001273,37.22,73551.56,0.0,0.00278,1e-05,0.27816]
[1780239007316,37.22,73551.48,0.0,0.00278,1e-05,0.2781]
[1780239012353,37.22,73551.97,0.0,0.00278,1e-05,0.27842]
[1780239017386,37.22,73554.84,0.0,0.0028,1e-05,0.28026]
[1780239022422,37.22,73561.37,0.0,0.00285,1e-05,0.2845]
[1780239027455,37.22,73565.31,0.0,0.00288,1e-05,0.28708]
[1780239032492,37.22,73566.63,0.0,0.00288,1e-05,0.28674]
[1780239037526,37.22,73567.47,0.0,0.00288,1e-05,0.28729]
[1780239043586,37.22,73567.71,0.0,0.00288,1e-05,0.28745]
[1780239048603,37.22,73567.85,0.0,0.00289,1e-05,0.28754]
[1780239053638,37.22,73573.57,0.0,0.00293,1e-05,0.29133]
[1780239058673,37.22,73576.04,0.0,0.00295,1e-05,0.29298]
[1780239064778,37.22,73574.08,0.0,0.00293,1e-05,0.29167]
[1780239070757,37.22,73574.81,0.0,0.00294,1e-05,0.29216]
[1780239075795,37.22,73576.77,0.0,0.00295,1e-05,0.29347]
[1780239081835,37.22,73577.12,0.0,0.00295,1e-05,0.29371]
[1780239086869,37.22,73578.03,0.0,0.00296,1e-05,0.29432]
[1780239091905,37.22,73578.09,0.0,0.00295,1e-05,0.29313]
[1780239096939,37.22,73578.82,0.0,0.00295,1e-05,0.29362]
[1780239101974,37.22,73578.69,0.0,0.00295,1e-05,0.29353]
[1780239108021,37.22,73578.62,0.0,0.00295,1e-05,0.29348]
[1780239113051,37.22,73578.73,0.0,0.00295,1e-05,0.29356]
[1780239118086,37.22,73581.44,0.0,0.00297,1e-05,0.29538]
[1780239123122,37.22,73580.98,0.0,0.00297,1e-05,0.29507]
[1780239128157,37.22,73580.45,0.0,0.00297,1e-05,0.29472]
[1780239133192,37.22,73581.01,0.0,0.00297,1e-05,0.29509]
[1780239138227,37.22,73580.91,0.0,0.00297,1e-05,0.29503]
[1780239143262,37.22,73583.45,0.0,0.00299,1e-05,0.29674]
[1780239148297,37.22,73585.05,0.0,0.003,1e-05,0.29783]
[1780239153332,37.22,73587.75,0.0,0.00301,1e-05,0.29842]
[1780239158367,37.22,73585.37,0.0,0.00299,1e-05,0.2968]
[1780239163402,37.22,73585.05,0.0,0.00299,1e-05,0.29658]
[1780239168437,37.22,73585.16,0.0,0.00299,1e-05,0.29666]
[1780239173472,37.22,73586.5,0.0,0.003,1e-05,0.29757]
[1780239179515,37.22,73585.77,0.0,0.00299,1e-05,0.29707]
[1780239184550,37.22,73589.78,0.0,0.00302,1e-05,0.2998]
[1780239191598,37.22,73590.8,0.0,0.00303,1e-05,0.3005]
[1780239196633,37.22,73586.91,0.0,0.003,1e-05,0.29785]
[1780239201668,37.22,73585.92,0.0,0.003,1e-05,0.29717]
[1780239206704,37.22,73585.7,0.0,0.00299,1e-05,0.29702]
[1780239211739,37.22,73588.17,0.0,0.003,1e-05,0.29746]
[1780239216773,37.22,73591.07,0.0,0.00302,1e-05,0.29943]
[1780239221809,37.22,73590.26,0.0,0.00302,1e-05,0.29888]
[1780239226845,37.22,73589.05,0.0,0.00301,1e-05,0.29806]
[1780239231880,37.22,73588.74,0.0,0.003,1e-05,0.29784]
[1780239236912,37.22,73588.51,0.0,0.003,1e-05,0.29769]
[1780239242955,37.22,73586.05,0.0,0.00298,1e-05,0.29602]
[1780239248997,37.22,73585.77,0.0,0.00298,1e-05,0.29583]
[1780239256111,37.22,73585.96,0.0,0.00298,1e-05,0.29596]
[1780239262088,37.22,73579.9,0.0,0.00294,1e-05,0.29188]
[1780239267124,37.22,73579.92,0.0,0.00294,1e-05,0.2919]
[1780239272160,37.22,73581.51,0.0,0.00294,1e-05,0.29173]
[1780239277193,37.22,73581.52,0.0,0.00294,1e-05,0.29174]
[1780239282228,37.22,73589.73,0.0,0.003,1e-05,0.29727]
[1780239287264,37.22,73591.4,0.0,0.00301,1e-05,0.29841]
[1780239293305,37.22,73591.81,0.0,0.00302,1e-05,0.29869]
[1780239300354,37.22,73592.05,0.0,0.00302,1e-05,0.29885]
[1780239305396,37.22,73586.19,0.0,0.00297,1e-05,0.29487]
[1780239310432,37.22,73585.04,0.0,0.00296,1e-05,0.2941]
[1780239316474,37.22,73584.79,0.0,0.00296,1e-05,0.29393]
[1780239321509,37.22,73584.59,0.0,0.00296,1e-05,0.2938]
[1780239326605,37.22,73584.91,0.0,0.00296,1e-05,0.29401]
[1780239332591,37.22,73579.98,0.0,0.00291,1e-05,0.28949]
[1780239337625,37.22,73576.93,0.0,0.00289,1e-05,0.28747]
[1780239342660,37.22,73579.79,0.0,0.00291,1e-05,0.28936]
[1780239351725,37.22,73582.25,0.0,0.00293,1e-05,0.291]
[1780239356814,37.22,73584.31,0.0,0.00295,1e-05,0.29237]
[1780239363807,37.22,73585.17,0.0,0.00295,1e-05,0.29295]
[1780239369849,37.22,73585.19,0.0,0.00295,1e-05,0.29296]
[1780239374886,37.22,73586.47,0.0,0.00296,1e-05,0.29382]
[1780239385963,37.22,73586.57,0.0,0.00296,1e-05,0.29389]
[1780239391003,37.22,73587.24,0.0,0.00296,1e-05,0.29311]
[1780239396036,37.22,73587.13,0.0,0.00296,1e-05,0.29303]
[1780239401069,37.22,73587.64,0.0,0.00296,1e-05,0.29338]
[1780239406106,37.22,73579.49,0.0,0.0029,1e-05,0.28794]
[1780239411139,37.22,73574.94,0.0,0.00287,1e-05,0.28494]
[1780239417235,37.22,73575.25,0.0,0.00287,1e-05,0.28515]
[1780239423224,37.22,73575.29,0.0,0.00287,1e-05,0.28517]
[1780239432286,37.22,73574.93,0.0,0.00287,1e-05,0.28494]
[1780239437375,37.22,73574.69,0.0,0.00286,1e-05,0.28478]
[1780239444370,37.22,73572.04,0.0,0.00284,1e-05,0.28305]
[1780239449406,37.22,73571.3,0.0,0.00284,1e-05,0.28257]
[1780239454440,37.22,73569.32,0.0,0.00281,1e-05,0.28009]
[1780239459475,37.22,73572.31,0.0,0.00283,1e-05,0.28202]
[1780239465519,37.22,73569.32,0.0,0.00281,1e-05,0.28009]
[1780239470562,37.22,73569.29,0.0,0.00281,1e-05,0.28007]
[1780239473585,37.22,73556.42,0.0,0.00272,1e-05,0.27186]
[1780239478619,37.22,73545.7,0.0,0.00265,1e-05,0.26518]
[1780239483655,37.22,73552.41,0.0,0.00269,1e-05,0.26934]
[1780239488696,37.22,73541.94,0.0,0.00262,1e-05,0.26287]
[1780239492725,37.22,73529.35,0.0,0.00254,1e-05,0.25527]
[1780239497774,37.22,73522.95,0.0,0.0025,1e-05,0.25148]
[1780239499783,37.22,73509.91,0.0,0.00242,1e-05,0.24391]
[1780239504816,37.22,73510.43,0.0,0.00242,1e-05,0.24421]
[1780239509852,37.22,73511.85,0.0,0.00243,1e-05,0.24502]
[1780239514886,37.22,73523.21,0.0,0.00249,1e-05,0.25054]
[1780239519923,37.22,73519.42,0.0,0.00247,1e-05,0.24832]
[1780239524958,37.22,73517.42,0.0,0.00245,1e-05,0.24716]
[1780239529993,37.22,73513.67,0.0,0.00243,1e-05,0.24499]
[1780239535027,37.22,73514.94,0.0,0.00244,1e-05,0.24572]
[1780239540069,37.22,73515.27,0.0,0.00244,1e-05,0.24591]
[1780239545098,37.22,73516.1,0.0,0.00244,1e-05,0.24639]
[1780239550132,37.22,73522.05,0.0,0.00248,1e-05,0.24986]
[1780239555171,37.22,73534.83,0.0,0.00257,1e-05,0.25744]
[1780239560203,37.22,73536.42,0.0,0.00258,1e-05,0.25839]
[1780239566245,37.22,73537.03,0.0,0.00258,1e-05,0.25876]
[1780239571282,37.22,73542.4,0.0,0.0026,1e-05,0.26088]
[1780239572289,37.22,73511.78,0.0,0.00241,1e-05,0.24283]
[1780239574304,37.22,73496.76,0.0,0.00231,1e-05,0.23438]
[1780239579339,37.22,73488.88,0.0,0.00227,1e-05,0.23005]
[1780239584373,37.22,73489.18,0.0,0.00227,1e-05,0.23022]
[1780239589408,37.22,73491.03,0.0,0.00228,1e-05,0.23123]
[1780239594446,37.22,73504.01,0.0,0.00236,1e-05,0.23843]
[1780239600488,37.22,73506.27,0.0,0.00237,1e-05,0.2397]
[1780239605528,37.22,73497.14,0.0,0.00232,1e-05,0.23459]
[1780239610563,37.22,73510.42,0.0,0.0024,1e-05,0.24206]
[1780239615603,37.22,73512.7,0.0,0.00241,1e-05,0.24336]
[1780239620638,37.22,73523.73,0.0,0.00248,1e-05,0.24975]
[1780239622654,37.22,73509.61,0.0,0.00239,1e-05,0.2416]
[1780239627690,37.22,73518.29,0.0,0.00245,1e-05,0.24658]
[1780239631730,37.22,73504.66,0.0,0.00235,1e-05,0.23774]
[1780239632737,37.22,73491.11,0.0,0.00227,1e-05,0.23024]
[1780239637788,37.22,73492.64,0.0,0.00228,1e-05,0.23108]
[1780239641819,37.22,73506.04,0.0,0.00236,1e-05,0.23852]
[1780239646852,37.22,73510.61,0.0,0.00239,1e-05,0.2411]
[1780239651895,37.22,73529.16,0.0,0.00251,1e-05,0.25184]
[1780239656923,37.22,73529.35,0.0,0.00251,1e-05,0.25195]
[1780239661958,37.22,73523.88,0.0,0.00247,1e-05,0.24874]
[1780239666993,37.22,73519.44,0.0,0.00244,1e-05,0.24616]
[1780239672031,37.22,73513.77,0.0,0.00241,1e-05,0.2429]
[1780239679081,37.22,73515.62,0.0,0.00242,1e-05,0.24396]
[1780239681095,37.22,73499.05,0.0,0.00232,1e-05,0.23461]
[1780239683108,37.22,73510.9,0.0,0.00239,1e-05,0.24126]
[1780239688144,37.22,73510.6,0.0,0.00239,1e-05,0.24109]
[1780239693182,37.22,73512.96,0.0,0.00239,1e-05,0.24137]
[1780239698217,37.22,73509.78,0.0,0.00237,1e-05,0.23957]
[1780239703251,37.22,73499.77,0.0,0.00231,1e-05,0.23397]
[1780239709294,37.22,73497.96,0.0,0.0023,1e-05,0.23297]
[1780239714332,37.22,73499.75,0.0,0.00231,1e-05,0.23396]
[1780239719365,37.22,73502.06,0.0,0.00233,1e-05,0.23524]
[1780239724400,37.22,73501.89,0.0,0.00233,1e-05,0.23514]
[1780239729475,37.22,73511.23,0.0,0.00238,1e-05,0.24039]
[1780239735477,37.22,73512.31,0.0,0.00239,1e-05,0.241]
[1780239740512,37.22,73508.62,0.0,0.00237,1e-05,0.23891]
[1780239745547,37.22,73509.51,0.0,0.00237,1e-05,0.23941]
[1780239750582,37.22,73510.69,0.0,0.00238,1e-05,0.24008]
[1780239756628,37.22,73511.23,0.0,0.00237,1e-05,0.23932]
[1780239761660,37.22,73512.94,0.0,0.00238,1e-05,0.24029]
[1780239766698,37.22,73525.62,0.0,0.00246,1e-05,0.24757]
[1780239771732,37.22,73524.92,0.0,0.00246,1e-05,0.24717]
[1780239776766,37.22,73524.96,0.0,0.00246,1e-05,0.24719]
[1780239781801,37.22,73525.58,0.0,0.00246,1e-05,0.24755]
[1780239786836,37.22,73525.26,0.0,0.00246,1e-05,0.24736]
[1780239791871,37.22,73524.16,0.0,0.00245,1e-05,0.24672]
[1780239798920,37.22,73524.12,0.0,0.00245,1e-05,0.2467]
[1780239803956,37.22,73525.34,0.0,0.00246,1e-05,0.24741]
[1780239810036,37.22,73526.08,0.0,0.00247,1e-05,0.24784]
[1780239816040,37.22,73526.78,0.0,0.00246,1e-05,0.24716]
[1780239821074,37.22,73528.74,0.0,0.00247,1e-05,0.2483]
[1780239826114,37.22,73528.21,0.0,0.00247,1e-05,0.24799]
[1780239833161,37.22,73527.35,0.0,0.00246,1e-05,0.24749]
[1780239838196,37.22,73527.19,0.0,0.00246,1e-05,0.2474]
[1780239845245,37.22,73527.24,0.0,0.00246,1e-05,0.24742]
[1780239850321,37.22,73526.73,0.0,0.00246,1e-05,0.24713]
[1780239856323,37.22,73526.84,0.0,0.00246,1e-05,0.24719]
[1780239861357,37.22,73527.59,0.0,0.00246,1e-05,0.24763]
[1780239867400,37.22,73527.86,0.0,0.00247,1e-05,0.24779]
[1780239872435,37.22,73527.9,0.0,0.00246,1e-05,0.24672]
[1780239877469,37.22,73527.94,0.0,0.00246,1e-05,0.24674]
[1780239882505,37.22,73528.28,0.0,0.00246,1e-05,0.24694]
[1780239887540,37.22,73524.17,0.0,0.00243,1e-05,0.24456]
[1780239892574,37.22,73522.79,0.0,0.00242,1e-05,0.24377]
[1780239897610,37.22,73523.68,0.0,0.00243,1e-05,0.24428]
[1780239902646,37.22,73514.34,0.0,0.00237,1e-05,0.23896]
[1780239907688,37.22,73512.79,0.0,0.00236,1e-05,0.23808]
[1780239912724,37.22,73514.22,0.0,0.00237,1e-05,0.23889]
[1780239917757,37.22,73522.71,0.0,0.00242,1e-05,0.24372]
[1780239922796,37.22,73530.82,0.0,0.00247,1e-05,0.24842]
[1780239930851,37.22,73531.58,0.0,0.00248,1e-05,0.24886]
[1780239936893,37.22,73531.39,0.0,0.00247,1e-05,0.24766]
[1780239941933,37.22,73534.23,0.0,0.00249,1e-05,0.24932]
[1780239946964,37.22,73540.15,0.0,0.00252,1e-05,0.25281]
[1780239951998,37.22,73539.53,0.0,0.00252,1e-05,0.25244]
[1780239958040,37.22,73539.75,0.0,0.00252,1e-05,0.25257]
[1780239964084,37.22,73538.86,0.0,0.00252,1e-05,0.25204]
[1780239966099,37.22,73550.65,0.0,0.00259,1e-05,0.2591]
[1780239971165,37.22,73551.79,0.0,0.0026,1e-05,0.25979]
[1780239976169,37.22,73544.92,0.0,0.00255,1e-05,0.25565]
[1780239981205,37.22,73543.69,0.0,0.00255,1e-05,0.25491]
[1780239988254,37.22,73542.04,0.0,0.00254,1e-05,0.25393]
[1780239994297,37.22,73541.49,0.0,0.00252,1e-05,0.25249]
[1780239999332,37.22,73546.25,0.0,0.00255,1e-05,0.25533]
[1780240004369,37.22,73555.7,0.0,0.00262,1e-05,0.26104]
[1780240009402,37.22,73557.74,0.0,0.00263,1e-05,0.26228]
[1780240014438,37.22,73557.01,0.0,0.00262,1e-05,0.26184]
[1780240019471,37.22,73550.54,0.0,0.00258,1e-05,0.2579]
[1780240024508,37.22,73550.92,0.0,0.00258,1e-05,0.25813]
[1780240029542,37.22,73551.03,0.0,0.00258,1e-05,0.2582]
[1780240035585,37.22,73550.16,0.0,0.00258,1e-05,0.25767]
[1780240041661,37.22,73549.9,0.0,0.00258,1e-05,0.25752]
[1780240046662,37.22,73549.86,0.0,0.00258,1e-05,0.25749]
[1780240051732,37.22,73548.8,0.0,0.00256,1e-05,0.25573]
[1780240058746,37.22,73550.19,0.0,0.00257,1e-05,0.25657]
[1780240065797,37.22,73550.72,0.0,0.00257,1e-05,0.25688]
[1780240070832,37.22,73548.79,0.0,0.00256,1e-05,0.25573]
[1780240075867,37.22,73544.43,0.0,0.00253,1e-05,0.25312]
[1780240080902,37.22,73539.23,0.0,0.0025,1e-05,0.25005]
[1780240086943,37.22,73534.78,0.0,0.00247,1e-05,0.24745]
[1780240090972,37.22,73546.87,0.0,0.00255,1e-05,0.25458]
[1780240096012,37.22,73553.39,0.0,0.00259,1e-05,0.2585]
[1780240101044,37.22,73553.32,0.0,0.00259,1e-05,0.25845]
[1780240108094,37.22,73553.73,0.0,0.00259,1e-05,0.2587]
[1780240113129,37.22,73554.89,0.0,0.00259,1e-05,0.25827]
[1780240120179,37.22,73563.71,0.0,0.00265,1e-05,0.26365]
[1780240128234,37.22,73565.06,0.0,0.00266,1e-05,0.26449]
[1780240128735,37.22,73565.06,0.0,0.00266,1e-05,0.26449]
[1780240129241,37.22,73562.69,0.0,0.00264,1e-05,0.26303]
[1780240133718,37.22,73558.35,0.0,0.00261,1e-05,0.26037]
[1780240134277,37.22,73558.27,0.0,0.00261,1e-05,0.26032]
[1780240135888,37.22,73557.99,0.0,0.00261,1e-05,0.26015]
[1780240136291,37.22,73549.18,0.0,0.00255,1e-05,0.25484]
[1780240139458,37.22,73540.75,0.0,0.0025,1e-05,0.25]
[1780240139465,37.22,73536.31,0.0,0.00247,1e-05,0.24742]
[1780240145692,37.23,73534.19,0.0,0.00246,1e-05,0.24654]
[1780240145695,37.23,73532.3,0.0,0.00245,1e-05,0.24553]
[1780240146692,37.23,73532.3,0.0,0.00245,1e-05,0.24553]
[1780240146722,37.23,73532.3,0.0,0.00245,1e-05,0.24553]
[1780240148875,37.23,73532.3,0.0,0.00245,1e-05,0.24553]
[1780240151466,37.24,73532.3,0.0,0.00245,1e-05,0.24591]
[1780240151481,37.24,73531.49,0.0,0.00245,1e-05,0.24562]
[1780240154504,37.25,73531.49,0.0,0.00245,1e-05,0.24581]
[1780240164982,37.28,73536.62,0.0,0.00251,1e-05,0.25082]
[1780240165494,37.29,73536.72,0.0,0.00251,1e-05,0.25123]
[1780240167981,37.29,73543.02,0.0,0.00255,1e-05,0.25497]
[1780240168514,37.29,73542.41,0.0,0.00255,1e-05,0.25461]
[1780240170311,37.29,73542.41,0.0,0.00255,1e-05,0.25461]
[1780240170528,37.29,73542.71,0.0,0.00255,1e-05,0.25496]
[1780240171062,37.29,73542.71,0.0,0.00255,1e-05,0.25496]
[1780240171537,37.3,73542.96,0.0,0.00254,1e-05,0.25415]
[1780240173620,37.3,73543.29,0.0,0.00255,1e-05,0.25452]
[1780240173648,37.3,73544.0,0.0,0.00255,1e-05,0.25512]
[1780240178893,37.32,73539.83,0.0,0.00254,1e-05,0.25349]
[1780240179592,37.32,73540.27,0.0,0.00254,1e-05,0.25392]
[1780240180470,37.32,73540.27,0.0,0.00254,1e-05,0.25392]
[1780240180557,37.33,73539.86,0.0,0.00254,1e-05,0.25385]
[1780240186640,37.34,73539.79,0.0,0.00255,1e-05,0.25485]
[1780240189775,37.35,73540.05,0.0,0.00256,1e-05,0.25535]
[1780240189795,37.35,73541.06,0.0,0.00257,1e-05,0.25612]
[1780240195704,37.37,73541.15,0.0,0.00258,1e-05,0.2572]
[1780240200738,37.39,73545.01,0.0,0.00261,1e-05,0.26036]
[1780240206781,37.41,73541.78,0.0,0.0026,1e-05,0.25939]
[1780240211816,37.42,73543.97,0.0,0.00263,1e-05,0.26155]
[1780240214531,37.42,73543.41,0.0,0.00262,1e-05,0.26137]
[1780240214557,37.43,73543.41,0.0,0.00263,1e-05,0.2617]
[1780240220879,37.45,73543.64,0.0,0.00264,1e-05,0.26281]
[1780240223896,37.45,73543.25,0.0,0.00264,1e-05,0.26289]
[1780240223997,37.46,73543.14,0.0,0.00264,1e-05,0.26298]
[1780240229944,37.47,73541.98,0.0,0.00264,1e-05,0.26324]
[1780240234979,37.49,73543.75,0.0,0.00265,1e-05,0.26397]
[1780240236582,37.49,73543.75,0.0,0.00265,1e-05,0.26397]
[1780240236618,37.49,73544.95,0.0,0.00267,1e-05,0.26502]
[1780240242030,37.51,73545.54,0.0,0.00268,1e-05,0.26616]
[1780240243281,37.51,73545.54,0.0,0.00268,1e-05,0.26616]
[1780240243354,37.51,73545.92,0.0,0.00268,1e-05,0.2667]
[1780240249082,37.53,73543.91,0.0,0.00268,1e-05,0.26623]
[1780240261169,37.53,73543.02,0.0,0.00267,1e-05,0.26568]
[1780240267209,37.53,73541.51,0.0,0.00266,1e-05,0.26475]
[1780240273251,37.53,73541.47,0.0,0.00266,1e-05,0.26473]
[1780240282314,37.55,73543.42,0.0,0.00269,1e-05,0.26685]
[1780240289364,37.55,73541.4,0.0,0.00267,1e-05,0.26561]
[1780240295406,37.55,73541.03,0.0,0.00266,1e-05,0.26422]
[1780240300440,37.55,73541.18,0.0,0.00266,1e-05,0.26432]
[1780240305483,37.55,73541.28,0.0,0.00266,1e-05,0.26438]
[1780240311519,37.55,73541.47,0.0,0.00266,1e-05,0.26449]
[1780240319573,37.55,73540.4,0.0,0.00265,1e-05,0.26384]
[1780240324610,37.55,73541.05,0.0,0.00266,1e-05,0.26424]
[1780240329646,37.55,73534.57,0.0,0.00262,1e-05,0.26029]
[1780240334680,37.55,73534.44,0.0,0.00261,1e-05,0.26021]
[1780240338794,37.55,73535.03,0.0,0.00262,1e-05,0.26057]
[1780240338858,37.55,73535.24,0.0,0.00262,1e-05,0.2607]
[1780240343548,37.55,73542.91,0.0,0.00267,1e-05,0.26538]
[1780240343744,37.55,73543.78,0.0,0.00268,1e-05,0.26591]
[1780240348778,37.56,73546.8,0.0,0.0027,1e-05,0.2684]
[1780240353821,37.56,73553.61,0.0,0.00274,1e-05,0.27148]
[1780240358854,37.56,73552.55,0.0,0.00273,1e-05,0.27081]
[1780240363942,37.56,73553.07,0.0,0.00274,1e-05,0.27114]
[1780240370941,37.56,73552.33,0.0,0.00273,1e-05,0.27067]
[1780240375976,37.56,73550.9,0.0,0.00272,1e-05,0.26978]
[1780240381012,37.56,73552.05,0.0,0.00273,1e-05,0.2705]
[1780240384032,37.56,73559.48,0.0,0.00278,1e-05,0.27518]
[1780240386732,37.56,73559.37,0.0,0.00278,1e-05,0.27511]
[1780240386780,37.56,73560.59,0.0,0.00279,1e-05,0.27588]
[1780240389761,37.56,73568.02,0.0,0.00284,1e-05,0.28065]
[1780240389769,37.56,73574.02,0.0,0.00289,1e-05,0.28454]
[1780240395110,37.56,73568.76,0.0,0.00285,1e-05,0.28112]
[1780240400145,37.56,73572.81,0.0,0.00288,1e-05,0.28375]
[1780240406186,37.56,73572.73,0.0,0.00288,1e-05,0.2837]
[1780240411221,37.56,73574.5,0.0,0.00288,1e-05,0.28363]
[1780240416257,37.56,73575.35,0.0,0.00288,1e-05,0.28419]
[1780240416935,37.56,73575.35,0.0,0.00288,1e-05,0.28419]
[1780240417264,37.56,73571.51,0.0,0.00286,1e-05,0.28169]
[1780240422298,37.56,73562.81,0.0,0.0028,1e-05,0.27652]
[1780240427333,37.58,73558.63,0.0,0.00278,1e-05,0.27475]
[1780240432369,37.58,73556.02,0.0,0.00276,1e-05,0.27339]
[1780240437404,37.6,73555.23,0.0,0.00277,1e-05,0.27363]
[1780240442440,37.61,73556.34,0.0,0.00278,1e-05,0.27504]
[1780240447475,37.62,73555.36,0.0,0.00278,1e-05,0.27512]
[1780240449009,37.62,73555.36,0.0,0.00278,1e-05,0.27512]
[1780240449489,37.63,73554.9,0.0,0.00278,1e-05,0.27511]
[1780240454525,37.64,73554.45,0.0,0.00279,1e-05,0.27551]
[1780240458553,37.65,73564.21,0.0,0.00286,1e-05,0.28231]
[1780240463588,37.66,73563.4,0.0,0.00286,1e-05,0.28241]
[1780240468622,37.67,73563.37,0.0,0.00287,1e-05,0.283]
[1780240474715,37.68,73563.68,0.0,0.00287,1e-05,0.28271]
[1780240484785,37.7,73564.4,0.0,0.00289,1e-05,0.2844]
[1780240491784,37.72,73569.75,0.0,0.00294,1e-05,0.28874]
[1780240496819,37.73,73570.66,0.0,0.00295,1e-05,0.28992]
[1780240501854,37.74,73573.13,0.0,0.00298,1e-05,0.29213]
[1780240506889,37.75,73571.21,0.0,0.00297,1e-05,0.29144]
[1780240511924,37.76,73569.16,0.0,0.00296,1e-05,0.29068]
[1780240516960,37.77,73569.08,0.0,0.00296,1e-05,0.29123]
[1780240521994,37.78,73568.09,0.0,0.00296,1e-05,0.29117]
[1780240527030,37.79,73568.08,0.0,0.00297,1e-05,0.29176]
[1780240532065,37.8,73568.11,0.0,0.00297,1e-05,0.29112]
[1780240537101,37.81,73568.02,0.0,0.00297,1e-05,0.29166]
[1780240542136,37.82,73568.25,0.0,0.00298,1e-05,0.2924]
[1780240547171,37.83,73568.5,0.0,0.00299,1e-05,0.29316]
[1780240555300,37.85,73568.56,0.0,0.003,1e-05,0.29412]
[1780240563289,37.86,73568.44,0.0,0.00301,1e-05,0.29495]
[1780240572350,37.88,73569.02,0.0,0.00302,1e-05,0.29632]
[1780240577384,37.89,73568.89,0.0,0.00303,1e-05,0.29678]
[1780240585513,37.9,73568.82,0.0,0.00304,1e-05,0.29769]
[1780240591482,37.91,73577.17,0.0,0.0031,1e-05,0.30261]
[1780240596517,37.92,73579.38,0.0,0.00312,1e-05,0.30467]
[1780240603566,37.93,73580.11,0.0,0.00313,1e-05,0.30581]
[1780240608602,37.94,73582.43,0.0,0.00316,1e-05,0.30786]
[1780240614644,37.95,73582.57,0.0,0.00316,1e-05,0.30847]
[1780240619678,37.95,73583.11,0.0,0.00317,1e-05,0.30928]
[1780240622700,37.96,73570.77,0.0,0.00308,1e-05,0.30105]
[1780240627736,37.97,73564.93,0.0,0.00304,1e-05,0.29761]
[1780240631765,37.97,73556.87,0.0,0.00299,1e-05,0.29268]
[1780240636800,37.98,73553.22,0.0,0.00296,1e-05,0.29086]
[1780240641835,37.99,73552.59,0.0,0.00297,1e-05,0.29104]
[1780240646870,38.0,73550.25,0.0,0.00296,1e-05,0.2901]
[1780240653918,38.02,73550.36,0.0,0.00295,1e-05,0.28975]
[1780240658954,38.03,73554.82,0.0,0.00299,1e-05,0.2933]
[1780240663989,38.04,73555.47,0.0,0.003,1e-05,0.29428]
[1780240669027,38.05,73555.48,0.0,0.00301,1e-05,0.29482]
[1780240672050,38.05,73565.6,0.0,0.00309,1e-05,0.30195]
[1780240679104,38.06,73566.96,0.0,0.00311,1e-05,0.30351]
[1780240681119,38.07,73558.91,0.0,0.00305,1e-05,0.29823]
[1780240686153,38.08,73556.89,0.0,0.00304,1e-05,0.29737]
[1780240691188,38.08,73554.8,0.0,0.00303,1e-05,0.29648]
[1780240696223,38.09,73552.13,0.0,0.00302,1e-05,0.29521]
[1780240701258,38.1,73554.12,0.0,0.00304,1e-05,0.29704]
[1780240706293,38.11,73558.73,0.0,0.00308,1e-05,0.30062]
[1780240711330,38.12,73562.8,0.0,0.0031,1e-05,0.30253]
[1780240716435,38.12,73567.66,0.0,0.00314,1e-05,0.30627]
[1780240722405,38.13,73568.67,0.0,0.00316,1e-05,0.30743]
[1780240728447,38.14,73571.73,0.0,0.00318,1e-05,0.31]
[1780240733482,38.14,73573.57,0.0,0.0032,1e-05,0.31164]
[1780240739525,38.15,73575.69,0.0,0.00323,1e-05,0.31354]
[1780240745567,38.16,73580.88,0.0,0.00327,1e-05,0.31759]
[1780240752616,38.16,73581.82,0.0,0.00328,1e-05,0.3187]
[1780240757651,38.17,73582.62,0.0,0.00329,1e-05,0.31957]
[1780240762686,38.18,73587.64,0.0,0.00334,1e-05,0.32353]
[1780240767721,38.18,73587.92,0.0,0.00334,1e-05,0.32399]
[1780240772756,38.18,73587.19,0.0,0.00333,1e-05,0.32237]
[1780240778798,38.19,73584.02,0.0,0.00331,1e-05,0.32043]
[1780240786853,38.2,73583.93,0.0,0.00331,1e-05,0.32083]
[1780240789836,38.2,73583.93,0.0,0.00331,1e-05,0.32089]
[1780240789899,38.2,73583.93,0.0,0.00331,1e-05,0.32089]
[1780240790000,38.2,73584.14,0.0,0.00331,1e-05,0.32116]
[1780240791900,38.2,73584.14,0.0,0.00331,1e-05,0.32121]
[1780240791932,38.2,73583.72,0.0,0.00331,1e-05,0.32097]
[1780240797014,38.22,73581.03,0.0,0.0033,1e-05,0.31998]
[1780240804982,38.24,73581.95,0.0,0.00332,1e-05,0.32196]
[1780240811023,38.25,73580.93,0.0,0.00332,1e-05,0.3221]
[1780240816057,38.26,73579.77,0.0,0.00332,1e-05,0.32197]
[1780240821093,38.27,73579.54,0.0,0.00333,1e-05,0.3225]
[1780240827227,38.29,73580.06,0.0,0.00334,1e-05,0.3237]
[1780240837205,38.31,73579.96,0.0,0.00334,1e-05,0.32362]
[1780240842241,38.32,73579.85,0.0,0.00335,1e-05,0.32421]
[1780240847275,38.33,73577.54,0.0,0.00334,1e-05,0.32322]
[1780240856339,38.35,73578.69,0.0,0.00336,1e-05,0.32526]
[1780240862380,38.36,73583.39,0.0,0.00341,1e-05,0.32946]
[1780240867415,38.37,73583.28,0.0,0.00342,1e-05,0.33002]
[1780240872450,38.38,73583.59,0.0,0.00343,1e-05,0.33088]
[1780240877879,38.39,73583.53,0.0,0.00343,1e-05,0.33133]
[1780240883527,38.4,73587.93,0.0,0.00348,1e-05,0.33539]
[1780240888562,38.41,73587.48,0.0,0.00348,1e-05,0.33562]
[1780240893598,38.42,73589.2,0.0,0.00349,1e-05,0.33604]
[1780240898634,38.43,73588.03,0.0,0.00349,1e-05,0.33572]
[1780240904677,38.44,73588.58,0.0,0.0035,1e-05,0.3368]
[1780240911725,38.45,73589.24,0.0,0.00351,1e-05,0.33806]
[1780240917858,38.46,73588.7,0.0,0.00352,1e-05,0.33843]
[1780240923809,38.47,73594.29,0.0,0.00357,1e-05,0.34315]
[1780240928844,38.48,73597.13,0.0,0.0036,1e-05,0.34576]
[1780240933897,38.49,73609.59,0.0,0.00372,1e-05,0.35586]
[1780240938932,38.49,73608.64,0.0,0.00371,1e-05,0.35548]
[1780240943967,38.5,73608.05,0.0,0.00371,1e-05,0.35538]
[1780240949003,38.5,73610.26,0.0,0.00374,1e-05,0.35744]
[1780240954037,38.51,73611.14,0.0,0.00373,1e-05,0.35698]
[1780240959072,38.51,73610.3,0.0,0.00373,1e-05,0.35665]
[1780240964109,38.52,73609.04,0.0,0.00372,1e-05,0.35599]
[1780240972163,38.53,73605.2,0.0,0.00369,1e-05,0.35358]
[1780240977198,38.53,73608.74,0.0,0.00373,1e-05,0.35667]
[1780240982234,38.54,73609.26,0.0,0.00374,1e-05,0.35739]
[1780240988353,38.54,73608.68,0.0,0.00374,1e-05,0.35732]
[1780240994318,38.55,73608.67,0.0,0.00374,1e-05,0.3577]
[1780240999354,38.55,73608.97,0.0,0.00375,1e-05,0.35825]
[1780241004389,38.56,73608.62,0.0,0.00375,1e-05,0.35835]
[1780241009424,38.56,73609.28,0.0,0.00376,1e-05,0.3592]
[1780241014458,38.57,73608.54,0.0,0.00374,1e-05,0.35746]
[1780241020500,38.57,73606.62,0.0,0.00373,1e-05,0.35644]
[1780241025535,38.58,73611.21,0.0,0.00378,1e-05,0.36044]
[1780241030570,38.58,73612.0,0.0,0.00379,1e-05,0.36135]
[1780241035606,38.59,73611.04,0.0,0.00378,1e-05,0.36089]
[1780241040647,38.6,73614.12,0.0,0.00381,1e-05,0.36376]
[1780241045681,38.61,73616.46,0.0,0.00385,1e-05,0.36662]
[1780241050718,38.62,73618.8,0.0,0.00388,1e-05,0.36946]
[1780241055752,38.64,73627.16,0.0,0.00397,1e-05,0.37714]
[1780241059780,38.65,73634.54,0.0,0.00405,1e-05,0.38389]
[1780241064822,38.66,73634.05,0.0,0.00405,1e-05,0.38434]
[1780241072871,38.68,73634.18,0.0,0.00405,1e-05,0.38418]
[1780241077907,38.69,73635.04,0.0,0.00407,1e-05,0.38569]
[1780241082941,38.69,73636.27,0.0,0.00409,1e-05,0.38704]
[1780241087976,38.69,73638.32,0.0,0.00411,1e-05,0.38876]
[1780241093012,38.69,73640.01,0.0,0.00412,1e-05,0.39017]
[1780241099123,38.69,73639.55,0.0,0.00412,1e-05,0.38979]
[1780241105100,38.7,73639.47,0.0,0.00412,1e-05,0.38973]
[1780241112144,38.7,73639.39,0.0,0.00412,1e-05,0.38966]
[1780241117183,38.7,73640.06,0.0,0.00413,1e-05,0.39022]
[1780241122217,38.7,73640.25,0.0,0.00413,1e-05,0.39038]
[1780241127253,38.7,73634.28,0.0,0.00407,1e-05,0.38542]
[1780241132287,38.7,73633.89,0.0,0.00405,1e-05,0.38358]
[1780241137322,38.7,73631.7,0.0,0.00403,1e-05,0.38187]
[1780241141350,38.7,73639.93,0.0,0.00411,1e-05,0.38871]
[1780241146384,38.7,73645.88,0.0,0.00417,1e-05,0.3937]
[1780241151422,38.7,73651.17,0.0,0.00422,1e-05,0.39818]
[1780241156462,38.7,73653.63,0.0,0.00425,1e-05,0.40028]
[1780241161496,38.7,73654.38,0.0,0.00425,1e-05,0.40093]
[1780241166532,38.7,73652.86,0.0,0.00424,1e-05,0.39962]
[1780241171567,38.7,73654.07,0.0,0.00425,1e-05,0.40066]
[1780241176601,38.7,73658.43,0.0,0.00429,1e-05,0.40441]
[1780241181636,38.7,73658.65,0.0,0.0043,1e-05,0.4046]
[1780241182645,38.7,73658.65,0.0,0.0043,1e-05,0.4046]
[1780241182650,38.7,73666.55,0.0,0.00438,1e-05,0.41147]
[1780241185521,38.7,73670.85,0.0,0.00442,1e-05,0.41527]
[1780241185665,38.7,73666.25,0.0,0.00438,1e-05,0.41123]
[1780241186672,38.7,73658.47,0.0,0.0043,1e-05,0.40446]
[1780241191706,38.7,73657.67,0.0,0.00427,1e-05,0.40236]
[1780241196742,38.7,73656.39,0.0,0.00426,1e-05,0.40148]
[1780241201777,38.7,73649.22,0.0,0.00419,1e-05,0.39542]
[1780241206815,38.7,73647.66,0.0,0.00418,1e-05,0.3941]
[1780241207819,38.7,73638.56,0.0,0.00409,1e-05,0.38648]
[1780241212854,38.7,73637.54,0.0,0.00408,1e-05,0.38563]
[1780241217889,38.7,73637.73,0.0,0.00408,1e-05,0.38584]
[1780241222924,38.71,73636.75,0.0,0.00407,1e-05,0.38529]
[1780241227959,38.71,73636.65,0.0,0.00407,1e-05,0.38542]
[1780241232996,38.71,73636.0,0.0,0.00407,1e-05,0.38508]
[1780241238030,38.72,73638.9,0.0,0.0041,1e-05,0.38759]
[1780241242058,38.72,73647.11,0.0,0.00418,1e-05,0.39463]
[1780241247097,38.72,73644.59,0.0,0.00416,1e-05,0.39261]
[1780241252131,38.72,73642.65,0.0,0.00412,1e-05,0.38941]
[1780241257167,38.72,73642.24,0.0,0.00412,1e-05,0.38906]
[1780241263210,38.72,73641.48,0.0,0.00411,1e-05,0.38843]
[1780241268245,38.72,73642.47,0.0,0.00412,1e-05,0.38926]
[1780241273282,38.72,73641.02,0.0,0.00411,1e-05,0.38806]
[1780241279324,38.72,73641.82,0.0,0.00411,1e-05,0.38873]
[1780241284356,38.72,73641.8,0.0,0.00411,1e-05,0.38872]
[1780241290399,38.72,73638.26,0.0,0.00408,1e-05,0.38577]
[1780241295433,38.72,73639.19,0.0,0.00409,1e-05,0.38655]
[1780241300468,38.72,73640.23,0.0,0.0041,1e-05,0.38743]
[1780241306514,38.72,73640.83,0.0,0.00411,1e-05,0.38796]
[1780241311548,38.72,73640.81,0.0,0.00409,1e-05,0.38637]
[1780241316582,38.72,73643.14,0.0,0.00411,1e-05,0.38831]
[1780241321617,38.72,73642.98,0.0,0.00411,1e-05,0.38818]
[1780241326653,38.72,73642.71,0.0,0.00411,1e-05,0.38795]
[1780241332693,38.72,73642.4,0.0,0.0041,1e-05,0.38769]
[1780241332716,38.72,73642.08,0.0,0.0041,1e-05,0.38743]
[1780241337431,38.72,73634.57,0.0,0.00403,1e-05,0.38122]
[1780241337730,38.72,73631.98,0.0,0.004,1e-05,0.3791]
[1780241342765,38.72,73627.45,0.0,0.00396,1e-05,0.37541]
[1780241347799,38.72,73624.38,0.0,0.00393,1e-05,0.37293]
[1780241352834,38.72,73622.91,0.0,0.00392,1e-05,0.37175]
[1780241357869,38.72,73622.72,0.0,0.00392,1e-05,0.37159]
[1780241362904,38.72,73622.94,0.0,0.00392,1e-05,0.37177]
[1780241367940,38.72,73623.35,0.0,0.00392,1e-05,0.3721]
[1780241372974,38.72,73621.71,0.0,0.00389,1e-05,0.36927]
[1780241378010,38.72,73620.66,0.0,0.00388,1e-05,0.36843]
[1780241383046,38.72,73621.49,0.0,0.00389,1e-05,0.36909]
[1780241388083,38.72,73616.5,0.0,0.00384,1e-05,0.36512]
[1780241393116,38.72,73615.03,0.0,0.00383,1e-05,0.36396]
[1780241398155,38.72,73620.05,0.0,0.00388,1e-05,0.36794]
[1780241399161,38.72,73628.78,0.0,0.00396,1e-05,0.37495]
[1780241401177,38.72,73636.59,0.0,0.00403,1e-05,0.38132]
[1780241406211,38.72,73631.45,0.0,0.00398,1e-05,0.37712]
[1780241411253,38.72,73631.69,0.0,0.00399,1e-05,0.37732]
[1780241415280,38.72,73622.96,0.0,0.0039,1e-05,0.37027]
[1780241420314,38.72,73620.45,0.0,0.00388,1e-05,0.36827]
[1780241425351,38.72,73620.1,0.0,0.00388,1e-05,0.36799]
[1780241431449,38.72,73619.16,0.0,0.00385,1e-05,0.36573]
[1780241441519,38.72,73616.39,0.0,0.00383,1e-05,0.36354]
[1780241447504,38.72,73616.87,0.0,0.00383,1e-05,0.36392]
[1780241452538,38.72,73618.56,0.0,0.00385,1e-05,0.36526]
[1780241457574,38.72,73620.98,0.0,0.00387,1e-05,0.36718]
[1780241464625,38.72,73622.15,0.0,0.00388,1e-05,0.36811]
[1780241469657,38.72,73622.25,0.0,0.00388,1e-05,0.36819]
[1780241479727,38.72,73621.94,0.0,0.00388,1e-05,0.36794]
[1780241484765,38.72,73620.52,0.0,0.00386,1e-05,0.36681]
[1780241489799,38.72,73620.34,0.0,0.00386,1e-05,0.36667]
[1780241494835,38.72,73622.3,0.0,0.00387,1e-05,0.36672]
[1780241499871,38.72,73619.45,0.0,0.00384,1e-05,0.36446]
[1780241507926,38.72,73618.94,0.0,0.00383,1e-05,0.36405]
[1780241513969,38.72,73618.6,0.0,0.00383,1e-05,0.36378]
[1780241520019,38.72,73618.15,0.0,0.00383,1e-05,0.36343]
[1780241526053,38.72,73617.83,0.0,0.00382,1e-05,0.36318]
[1780241531088,38.72,73616.64,0.0,0.00381,1e-05,0.36224]
[1780241539145,38.72,73616.34,0.0,0.00381,1e-05,0.362]
[1780241547200,38.72,73616.52,0.0,0.00381,1e-05,0.36214]
[1780241552293,38.72,73619.56,0.0,0.00382,1e-05,0.36304]
[1780241562363,38.72,73617.49,0.0,0.00381,1e-05,0.36141]
[1780241569355,38.72,73617.72,0.0,0.00381,1e-05,0.36159]
[1780241576403,38.72,73618.3,0.0,0.00381,1e-05,0.36205]
[1780241582506,38.72,73618.5,0.0,0.00382,1e-05,0.36225]
[1780241588487,38.72,73609.58,0.0,0.00373,1e-05,0.35529]
[1780241593523,38.72,73616.28,0.0,0.00379,1e-05,0.36051]
[1780241595537,38.72,73607.85,0.0,0.00372,1e-05,0.35395]
[1780241600572,38.72,73609.76,0.0,0.00374,1e-05,0.35543]
[1780241606615,38.72,73610.09,0.0,0.00374,1e-05,0.35568]
[1780241611649,38.72,73614.76,0.0,0.00377,1e-05,0.35783]
[1780241617692,38.72,73615.82,0.0,0.00378,1e-05,0.35866]
[1780241622726,38.72,73617.47,0.0,0.00379,1e-05,0.35995]
[1780241632861,38.72,73617.69,0.0,0.00379,1e-05,0.36012]
[1780241641859,38.72,73618.52,0.0,0.0038,1e-05,0.36077]
[1780241647901,38.72,73623.65,0.0,0.00385,1e-05,0.36482]
[1780241652999,38.72,73623.42,0.0,0.00384,1e-05,0.36463]
[1780241658978,38.72,73622.83,0.0,0.00384,1e-05,0.36417]
[1780241664017,38.72,73625.62,0.0,0.00387,1e-05,0.36638]
[1780241669051,38.72,73627.69,0.0,0.00388,1e-05,0.36803]
[1780241675092,38.72,73628.12,0.0,0.00387,1e-05,0.36686]
[1780241680130,38.72,73629.36,0.0,0.00388,1e-05,0.36785]
[1780241685165,38.72,73629.38,0.0,0.00388,1e-05,0.36786]
[1780241690200,38.72,73630.95,0.0,0.0039,1e-05,0.36912]
[1780241695233,38.72,73633.13,0.0,0.00392,1e-05,0.37087]
[1780241700268,38.72,73638.73,0.0,0.00397,1e-05,0.37539]
[1780241705303,38.72,73639.33,0.0,0.00398,1e-05,0.37588]
[1780241710338,38.72,73639.36,0.0,0.00398,1e-05,0.3759]
[1780241717397,38.72,73637.41,0.0,0.00396,1e-05,0.37432]
[1780241722431,38.72,73643.22,0.0,0.00402,1e-05,0.37905]
[1780241727465,38.72,73645.43,0.0,0.00404,1e-05,0.38087]
[1780241733562,38.72,73646.09,0.0,0.00403,1e-05,0.37985]
[1780241739551,38.72,73640.05,0.0,0.00397,1e-05,0.37492]
[1780241744586,38.72,73641.06,0.0,0.00398,1e-05,0.37574]
[1780241749452,38.72,73633.89,0.0,0.00391,1e-05,0.36995]
[1780241749621,38.72,73633.03,0.0,0.0039,1e-05,0.36926]
[1780241754656,38.72,73629.21,0.0,0.00387,1e-05,0.36621]
[1780241759690,38.72,73626.87,0.0,0.00385,1e-05,0.36435]
[1780241764726,38.72,73626.07,0.0,0.00384,1e-05,0.36372]
[1780241769761,38.72,73626.89,0.0,0.00385,1e-05,0.36437]
[1780241775802,38.72,73624.53,0.0,0.00382,1e-05,0.3625]
[1780241780839,38.72,73622.68,0.0,0.00381,1e-05,0.36105]
[1780241785637,38.72,73621.97,0.0,0.0038,1e-05,0.36049]
[1780241785873,38.72,73622.06,0.0,0.0038,1e-05,0.36056]
[1780241790908,38.72,73621.83,0.0,0.0038,1e-05,0.36038]
[1780241795942,38.72,73619.02,0.0,0.00376,1e-05,0.35669]
[1780241801985,38.72,73619.08,0.0,0.00376,1e-05,0.35674]
[1780241807020,38.72,73619.13,0.0,0.00376,1e-05,0.35678]
[1780241814071,38.72,73613.2,0.0,0.00371,1e-05,0.35219]
[1780241819104,38.72,73613.27,0.0,0.00371,1e-05,0.35224]
[1780241824192,38.72,73612.8,0.0,0.0037,1e-05,0.35188]
[1780241832197,38.72,73611.92,0.0,0.00369,1e-05,0.3512]
[1780241837231,38.72,73611.92,0.0,0.00369,1e-05,0.3512]
[1780241843273,38.72,73614.25,0.0,0.00372,1e-05,0.35299]
[1780241848308,38.72,73611.79,0.0,0.00369,1e-05,0.3511]
[1780241854402,38.72,73611.95,0.0,0.00368,1e-05,0.34976]
[1780241861399,38.72,73612.33,0.0,0.00368,1e-05,0.35005]
[1780241866434,38.72,73610.51,0.0,0.00367,1e-05,0.34866]
[1780241871480,38.72,73609.78,0.0,0.00366,1e-05,0.3481]
[1780241876505,38.72,73606.32,0.0,0.00363,1e-05,0.34547]
[1780241881540,38.72,73606.7,0.0,0.00363,1e-05,0.34576]
[1780241886577,38.72,73607.18,0.0,0.00364,1e-05,0.34612]
[1780241891620,38.72,73607.4,0.0,0.00364,1e-05,0.34629]
[1780241897661,38.72,73607.86,0.0,0.00364,1e-05,0.34664]
[1780241902696,38.72,73608.92,0.0,0.00365,1e-05,0.34744]
[1780241907732,38.72,73609.51,0.0,0.00366,1e-05,0.34789]
[1780241912766,38.72,73609.61,0.0,0.00364,1e-05,0.34651]
[1780241917801,38.72,73608.82,0.0,0.00364,1e-05,0.34591]
[1780241922836,38.72,73609.26,0.0,0.00364,1e-05,0.34625]
[1780241927871,38.72,73609.45,0.0,0.00364,1e-05,0.34639]
[1780241933913,38.72,73609.68,0.0,0.00364,1e-05,0.34657]
[1780241938948,38.72,73609.12,0.0,0.00364,1e-05,0.34614]
[1780241943984,38.72,73609.69,0.0,0.00364,1e-05,0.34657]
[1780241949019,38.72,73612.54,0.0,0.00367,1e-05,0.34874]
[1780241955131,38.72,73613.64,0.0,0.00368,1e-05,0.34959]
[1780241963116,38.72,73613.64,0.0,0.00368,1e-05,0.34959]
[1780241974194,38.72,73613.5,0.0,0.00366,1e-05,0.34801]
[1780241984264,38.72,73613.4,0.0,0.00366,1e-05,0.34794]
[1780241994334,38.72,73613.32,0.0,0.00366,1e-05,0.34788]
[1780242000378,38.72,73613.26,0.0,0.00366,1e-05,0.34783]
[1780242005482,38.72,73612.95,0.0,0.00366,1e-05,0.34759]
[1780242014477,38.72,73612.8,0.0,0.00366,1e-05,0.34748]
[1780242022533,38.72,73612.6,0.0,0.00366,1e-05,0.34733]
[1780242027570,38.72,73607.97,0.0,0.00361,1e-05,0.34382]
[1780242032606,38.72,73607.87,0.0,0.0036,1e-05,0.34229]
[1780242037641,38.72,73607.41,0.0,0.00359,1e-05,0.34195]
[1780242042676,38.72,73601.8,0.0,0.00355,1e-05,0.33776]
[1780242047711,38.72,73603.27,0.0,0.00356,1e-05,0.33888]
[1780242052746,38.72,73603.17,0.0,0.00356,1e-05,0.33882]
[1780242057782,38.72,73604.23,0.0,0.00357,1e-05,0.33963]
[1780242062817,38.72,73605.02,0.0,0.00357,1e-05,0.34024]
[1780242067855,38.72,73605.68,0.0,0.00358,1e-05,0.34076]
[1780242072888,38.72,73606.07,0.0,0.00358,1e-05,0.34107]
[1780242077922,38.72,73607.2,0.0,0.00359,1e-05,0.34193]
[1780242082960,38.72,73606.77,0.0,0.00359,1e-05,0.34162]
[1780242089001,38.72,73607.02,0.0,0.00359,1e-05,0.34183]
[1780242094069,38.72,73607.43,0.0,0.00358,1e-05,0.34071]
[1780242094165,38.72,73597.2,0.0,0.00349,1e-05,0.33312]
[1780242096054,38.72,73578.9,0.0,0.00334,1e-05,0.31992]
[1780242098215,38.73,73579.94,0.0,0.00335,1e-05,0.32071]
[1780242098298,38.73,73583.01,0.0,0.00338,1e-05,0.323]
[1780242104109,38.73,73577.58,0.0,0.00334,1e-05,0.31942]
[1780242109144,38.74,73579.51,0.0,0.00335,1e-05,0.32103]
[1780242114178,38.74,73579.2,0.0,0.00335,1e-05,0.32105]
[1780242119215,38.74,73579.0,0.0,0.00336,1e-05,0.32114]
[1780242124249,38.75,73578.99,0.0,0.00336,1e-05,0.32136]
[1780242129285,38.75,73578.81,0.0,0.00336,1e-05,0.32147]
[1780242134320,38.76,73578.02,0.0,0.00336,1e-05,0.32114]
[1780242139354,38.76,73575.57,0.0,0.00334,1e-05,0.31964]
[1780242145398,38.76,73576.07,0.0,0.00335,1e-05,0.32029]
[1780242151442,38.77,73575.27,0.0,0.00333,1e-05,0.31865]
[1780242155469,38.77,73567.73,0.0,0.00327,1e-05,0.31357]
[1780242160504,38.78,73566.86,0.0,0.00327,1e-05,0.31329]
[1780242165539,38.78,73566.63,0.0,0.00327,1e-05,0.31346]
[1780242170574,38.79,73567.31,0.0,0.00328,1e-05,0.31428]
[1780242175609,38.79,73568.3,0.0,0.00329,1e-05,0.31531]
[1780242180645,38.8,73567.09,0.0,0.00328,1e-05,0.3148]
[1780242182658,38.8,73558.16,0.0,0.00321,1e-05,0.30875]
[1780242187694,38.81,73555.89,0.0,0.0032,1e-05,0.30761]
[1780242192729,38.82,73545.37,0.0,0.00312,1e-05,0.3009]
[1780242196825,38.82,73537.8,0.0,0.00307,1e-05,0.29623]
[1780242202798,38.83,73534.94,0.0,0.00306,1e-05,0.29496]
[1780242207835,38.84,73524.9,0.0,0.00299,1e-05,0.28892]
[1780242212868,38.85,73522.63,0.0,0.00296,1e-05,0.28677]
[1780242217903,38.87,73520.64,0.0,0.00296,1e-05,0.28609]
[1780242222938,38.88,73515.94,0.0,0.00293,1e-05,0.28368]
[1780242228412,38.88,73514.12,0.0,0.00292,1e-05,0.28301]
[1780242228440,38.89,73514.12,0.0,0.00292,1e-05,0.28326]
[1780242232003,38.9,73501.43,0.0,0.00284,1e-05,0.27564]
[1780242237107,38.91,73501.21,0.0,0.00284,1e-05,0.27619]
[1780242242075,38.92,73515.65,0.0,0.00296,1e-05,0.28598]
[1780242245640,38.92,73512.55,0.0,0.00294,1e-05,0.28422]
[1780242245738,38.93,73512.58,0.0,0.00294,1e-05,0.28449]
[1780242251137,38.94,73511.19,0.0,0.00294,1e-05,0.28419]
[1780242254453,38.94,73517.59,0.0,0.00299,1e-05,0.28854]
[1780242254488,38.95,73520.22,0.0,0.00301,1e-05,0.29047]
[1780242260204,38.96,73512.3,0.0,0.00295,1e-05,0.2859]
[1780242265238,38.97,73517.29,0.0,0.003,1e-05,0.2897]
[1780242270273,38.98,73526.13,0.0,0.00307,1e-05,0.29606]
[1780242275307,38.99,73523.93,0.0,0.00305,1e-05,0.2938]
[1780242278590,38.99,73526.72,0.0,0.00307,1e-05,0.29583]
[1780242278613,38.99,73527.03,0.0,0.00307,1e-05,0.29613]
[1780242284371,39.0,73528.05,0.0,0.00309,1e-05,0.29737]
[1780242289405,39.01,73527.01,0.0,0.00309,1e-05,0.29712]
[1780242294440,39.02,73523.77,0.0,0.00307,1e-05,0.29547]
[1780242300483,39.03,73524.53,0.0,0.00308,1e-05,0.29656]
[1780242305517,39.04,73525.58,0.0,0.00309,1e-05,0.29774]
[1780242313573,39.05,73526.96,0.0,0.00311,1e-05,0.29944]
[1780242318608,39.06,73530.03,0.0,0.00314,1e-05,0.30195]
[1780242323643,39.07,73529.35,0.0,0.00314,1e-05,0.30195]
[1780242329685,39.07,73529.8,0.0,0.00315,1e-05,0.30278]
[1780242335727,39.08,73534.61,0.0,0.00318,1e-05,0.30521]
[1780242340762,39.09,73533.67,0.0,0.00318,1e-05,0.30498]
[1780242345798,39.1,73533.55,0.0,0.00318,1e-05,0.30532]
[1780242350833,39.1,73533.68,0.0,0.00319,1e-05,0.30582]
[1780242355867,39.11,73536.66,0.0,0.00321,1e-05,0.30825]
[1780242360903,39.12,73536.43,0.0,0.00322,1e-05,0.30847]
[1780242365938,39.17,73537.13,0.0,0.00326,1e-05,0.3119]
[1780242370973,39.19,73539.18,0.0,0.00329,1e-05,0.31478]
[1780242378110,39.2,73541.75,0.0,0.00332,1e-05,0.31697]
[1780242383546,39.2,73543.63,0.0,0.00333,1e-05,0.3185]
[1780242383550,39.2,73543.83,0.0,0.00334,1e-05,0.31875]
[1780242387560,39.21,73545.59,0.0,0.00336,1e-05,0.32056]
[1780242387607,39.23,73547.51,0.0,0.00338,1e-05,0.32289]
[1780242391609,39.24,73547.51,0.0,0.0034,1e-05,0.3238]
[1780242391710,39.26,73547.24,0.0,0.00339,1e-05,0.32309]
[1780242398251,39.27,73547.6,0.0,0.0034,1e-05,0.32399]
[1780242404208,39.27,73548.02,0.0,0.0034,1e-05,0.32438]
[1780242409243,39.27,73547.63,0.0,0.0034,1e-05,0.3241]
[1780242414278,39.27,73547.96,0.0,0.0034,1e-05,0.32434]
[1780242419314,39.27,73548.2,0.0,0.00341,1e-05,0.32451]
[1780242424348,39.27,73547.79,0.0,0.0034,1e-05,0.32422]
[1780242429383,39.27,73549.76,0.0,0.00342,1e-05,0.32562]
[1780242434418,39.27,73550.19,0.0,0.00342,1e-05,0.32593]
[1780242439454,39.27,73554.07,0.0,0.00345,1e-05,0.32871]
[1780242446503,39.27,73555.98,0.0,0.00347,1e-05,0.33008]
[1780242451537,39.27,73555.46,0.0,0.00345,1e-05,0.3283]
[1780242456576,39.28,73555.02,0.0,0.00345,1e-05,0.32853]
[1780242461612,39.28,73555.83,0.0,0.00346,1e-05,0.32921]
[1780242466650,39.28,73565.98,0.0,0.00355,1e-05,0.33663]
[1780242471681,39.28,73574.09,0.0,0.00362,1e-05,0.34262]
[1780242476716,39.28,73573.62,0.0,0.00361,1e-05,0.34227]
[1780242481752,39.28,73577.44,0.0,0.00365,1e-05,0.34513]
[1780242487793,39.28,73577.28,0.0,0.00365,1e-05,0.34501]
[1780242492829,39.28,73579.85,0.0,0.00367,1e-05,0.34694]
[1780242497864,39.28,73570.67,0.0,0.00359,1e-05,0.34008]
[1780242502899,39.28,73566.19,0.0,0.00355,1e-05,0.33678]
[1780242507936,39.28,73567.48,0.0,0.00356,1e-05,0.33773]
[1780242513984,39.28,73570.29,0.0,0.00357,1e-05,0.33836]
[1780242519014,39.28,73566.3,0.0,0.00354,1e-05,0.33543]
[1780242524047,39.28,73566.3,0.0,0.00354,1e-05,0.33543]
[1780242529184,39.28,73567.6,0.0,0.00355,1e-05,0.33638]
[1780242535124,39.28,73568.26,0.0,0.00355,1e-05,0.33686]
[1780242540162,39.28,73572.62,0.0,0.00359,1e-05,0.34008]
[1780242546202,39.28,73572.38,0.0,0.00359,1e-05,0.3399]
[1780242551236,39.28,73558.8,0.0,0.00347,1e-05,0.32997]
[1780242558286,39.28,73551.01,0.0,0.00341,1e-05,0.32439]
[1780242566342,39.28,73548.61,0.0,0.00339,1e-05,0.32269]
[1780242571377,39.28,73548.97,0.0,0.00338,1e-05,0.32155]
[1780242579534,39.28,73547.28,0.0,0.00336,1e-05,0.32036]
[1780242585474,39.28,73539.7,0.0,0.0033,1e-05,0.31507]
[1780242590511,39.28,73532.7,0.0,0.00325,1e-05,0.31024]
[1780242595545,39.28,73529.46,0.0,0.00322,1e-05,0.30803]
[1780242600585,39.28,73532.49,0.0,0.00324,1e-05,0.3101]
[1780242605618,39.28,73533.68,0.0,0.00325,1e-05,0.31091]
[1780242611660,39.28,73538.25,0.0,0.00329,1e-05,0.31406]
[1780242616693,39.28,73545.31,0.0,0.00335,1e-05,0.31898]
[1780242621728,39.28,73544.24,0.0,0.00334,1e-05,0.31823]
[1780242626765,39.28,73544.05,0.0,0.00334,1e-05,0.3181]
[1780242632809,39.28,73542.57,0.0,0.00331,1e-05,0.31569]
[1780242638849,39.28,73533.56,0.0,0.00324,1e-05,0.30948]
[1780242644894,39.28,73534.41,0.0,0.00325,1e-05,0.31006]
[1780242650031,39.28,73533.74,0.0,0.00324,1e-05,0.3096]
[1780242655970,39.28,73534.54,0.0,0.00325,1e-05,0.31015]
[1780242662012,39.28,73535.48,0.0,0.00325,1e-05,0.31079]
[1780242667049,39.28,73538.6,0.0,0.00328,1e-05,0.31294]
[1780242672084,39.28,73539.8,0.0,0.00329,1e-05,0.31377]
[1780242677118,39.28,73549.25,0.0,0.00336,1e-05,0.32036]
[1780242682153,39.28,73552.49,0.0,0.00339,1e-05,0.32265]
[1780242687191,39.28,73551.67,0.0,0.00338,1e-05,0.32207]
[1780242693234,39.28,73550.13,0.0,0.00336,1e-05,0.3196]
[1780242700384,39.28,73549.59,0.0,0.00335,1e-05,0.31922]
[1780242706327,39.28,73547.52,0.0,0.00334,1e-05,0.31777]
[1780242712368,39.28,73546.07,0.0,0.00332,1e-05,0.31675]
[1780242720527,39.28,73546.06,0.0,0.00332,1e-05,0.31675]
[1780242728478,39.28,73546.92,0.0,0.00333,1e-05,0.31735]
[1780242733515,39.28,73546.15,0.0,0.00333,1e-05,0.31681]
[1780242740667,39.28,73541.87,0.0,0.00329,1e-05,0.31383]
[1780242746605,39.28,73541.01,0.0,0.00328,1e-05,0.31324]
[1780242751641,39.28,73544.85,0.0,0.0033,1e-05,0.31453]
[1780242756677,39.28,73544.93,0.0,0.0033,1e-05,0.31459]
[1780242763725,39.28,73545.22,0.0,0.0033,1e-05,0.31479]
[1780242770878,39.28,73545.0,0.0,0.0033,1e-05,0.31464]
[1780242778833,39.28,73545.06,0.0,0.0033,1e-05,0.31468]
[1780242785881,39.28,73545.05,0.0,0.0033,1e-05,0.31467]
[1780242791018,39.28,73545.42,0.0,0.00331,1e-05,0.31493]
[1780242796959,39.28,73545.05,0.0,0.0033,1e-05,0.31467]
[1780242801998,39.28,73544.41,0.0,0.0033,1e-05,0.31423]
[1780242807032,39.28,73539.87,0.0,0.00326,1e-05,0.31109]
[1780242812071,39.28,73539.4,0.0,0.00324,1e-05,0.30941]
[1780242817104,39.28,73539.18,0.0,0.00324,1e-05,0.30926]
[1780242822140,39.28,73538.69,0.0,0.00324,1e-05,0.30893]
[1780242830196,39.28,73538.46,0.0,0.00324,1e-05,0.30877]
[1780242839258,39.28,73538.26,0.0,0.00323,1e-05,0.30864]
[1780242844293,39.28,73539.47,0.0,0.00324,1e-05,0.30946]
[1780242850336,39.28,73542.88,0.0,0.00327,1e-05,0.3118]
[1780242860407,39.28,73544.93,0.0,0.00329,1e-05,0.31322]
[1780242866451,39.28,73544.91,0.0,0.00329,1e-05,0.3132]
[1780242871599,39.28,73544.96,0.0,0.00327,1e-05,0.31187]
[1780242877528,39.28,73542.13,0.0,0.00325,1e-05,0.30993]
[1780242884575,39.28,73542.52,0.0,0.00325,1e-05,0.3102]
[1780242891739,39.28,73541.63,0.0,0.00325,1e-05,0.30959]
[1780242897666,39.28,73541.04,0.0,0.00324,1e-05,0.30918]
[1780242902702,39.28,73539.7,0.0,0.00323,1e-05,0.30827]
[1780242910758,39.28,73539.2,0.0,0.00323,1e-05,0.30793]
[1780242916800,39.28,73535.36,0.0,0.0032,1e-05,0.30532]
[1780242921950,39.28,73535.03,0.0,0.00319,1e-05,0.30509]
[1780242928883,39.28,73534.78,0.0,0.00319,1e-05,0.30492]
[1780242937947,39.28,73535.08,0.0,0.00318,1e-05,0.30379]
[1780242945000,39.28,73535.41,0.0,0.00318,1e-05,0.30401]
[1780242952160,39.28,73534.36,0.0,0.00318,1e-05,0.3033]
[1780242958095,39.28,73534.36,0.0,0.00318,1e-05,0.3033]
[1780242964141,39.28,73535.02,0.0,0.00318,1e-05,0.30375]
[1780242969177,39.28,73534.07,0.0,0.00317,1e-05,0.30311]
[1780242974211,39.28,73536.38,0.0,0.00319,1e-05,0.30467]
[1780242982267,39.28,73536.15,0.0,0.00319,1e-05,0.30451]
[1780242989322,39.28,73536.03,0.0,0.00319,1e-05,0.30443]
[1780242991330,39.28,73526.79,0.0,0.0031,1e-05,0.29693]
[1780242999386,39.28,73528.54,0.0,0.00312,1e-05,0.29809]
[1780243005429,39.28,73528.72,0.0,0.00312,1e-05,0.2982]
[1780243010465,39.28,73529.45,0.0,0.00312,1e-05,0.29869]
[1780243016506,39.28,73532.62,0.0,0.00315,1e-05,0.3008]
[1780243021541,39.28,73532.62,0.0,0.00315,1e-05,0.3008]
[1780243026576,39.28,73533.35,0.0,0.00315,1e-05,0.30129]
[1780243032943,39.28,73531.69,0.0,0.00314,1e-05,0.30018]
[1780243038660,39.28,73547.2,0.0,0.00326,1e-05,0.31069]
[1780243043697,39.28,73547.24,0.0,0.00326,1e-05,0.31072]
[1780243048730,39.28,73547.27,0.0,0.00326,1e-05,0.31074]
[1780243054772,39.28,73544.9,0.0,0.00323,1e-05,0.30776]
[1780243058806,39.28,73532.57,0.0,0.00313,1e-05,0.29944]
[1780243065855,39.28,73537.15,0.0,0.00317,1e-05,0.30251]
[1780243070894,39.28,73537.66,0.0,0.00317,1e-05,0.30285]
[1780243075928,39.28,73538.34,0.0,0.00318,1e-05,0.30331]
[1780243081970,39.28,73537.15,0.0,0.00317,1e-05,0.30251]
[1780243087006,39.28,73536.78,0.0,0.00317,1e-05,0.30226]
[1780243092046,39.28,73535.43,0.0,0.00316,1e-05,0.30135]
[1780243097085,39.28,73534.06,0.0,0.00315,1e-05,0.30044]
[1780243102120,39.28,73533.95,0.0,0.00315,1e-05,0.30036]
[1780243107157,39.28,73539.76,0.0,0.00319,1e-05,0.30427]
[1780243113511,39.28,73543.8,0.0,0.00321,1e-05,0.30566]
[1780243120249,39.28,73547.13,0.0,0.00323,1e-05,0.30792]
[1780243125283,39.28,73546.86,0.0,0.00323,1e-05,0.30774]
[1780243130319,39.28,73546.45,0.0,0.00323,1e-05,0.30746]
[1780243135354,39.28,73545.8,0.0,0.00322,1e-05,0.30702]
[1780243140388,39.28,73545.81,0.0,0.00322,1e-05,0.30702]
[1780243145424,39.28,73545.15,0.0,0.00322,1e-05,0.30657]
[1780243151466,39.28,73545.01,0.0,0.00322,1e-05,0.30648]
[1780243156501,39.28,73545.13,0.0,0.00322,1e-05,0.30656]
[1780243161537,39.28,73544.74,0.0,0.00322,1e-05,0.3063]
[1780243167580,39.28,73544.25,0.0,0.00321,1e-05,0.30596]
[1780243171608,39.28,73535.65,0.0,0.00313,1e-05,0.29884]
[1780243176643,39.28,73537.0,0.0,0.00314,1e-05,0.29974]
[1780243183692,39.28,73537.9,0.0,0.00315,1e-05,0.30034]
[1780243193763,39.28,73538.82,0.0,0.00316,1e-05,0.30096]
[1780243200812,39.28,73539.31,0.0,0.00316,1e-05,0.30129]
[1780243205846,39.28,73538.19,0.0,0.00315,1e-05,0.30054]
[1780243210881,39.28,73536.86,0.0,0.00314,1e-05,0.29965]
[1780243215917,39.28,73538.99,0.0,0.00316,1e-05,0.30107]
[1780243220953,39.28,73539.36,0.0,0.00316,1e-05,0.30132]
[1780243226995,39.28,73539.0,0.0,0.00316,1e-05,0.30108]
[1780243232030,39.28,73539.5,0.0,0.00315,1e-05,0.30008]
[1780243237458,39.28,73537.89,0.0,0.00313,1e-05,0.29901]
[1780243237537,39.28,73536.34,0.0,0.00312,1e-05,0.29798]
[1780243243108,39.28,73540.07,0.0,0.00315,1e-05,0.30046]
[1780243250158,39.28,73541.19,0.0,0.00316,1e-05,0.30121]
[1780243255193,39.28,73540.94,0.0,0.00316,1e-05,0.30105]
[1780243264571,39.28,73541.11,0.0,0.00316,1e-05,0.30116]
[1780243273321,39.28,73541.92,0.0,0.00317,1e-05,0.3017]
[1780243280367,39.28,73537.87,0.0,0.00313,1e-05,0.29899]
[1780243285365,39.28,73536.15,0.0,0.00312,1e-05,0.29785]
[1780243285417,39.28,73531.26,0.0,0.00308,1e-05,0.29462]
[1780243290438,39.28,73539.36,0.0,0.00315,1e-05,0.29999]
[1780243295474,39.28,73539.99,0.0,0.00314,1e-05,0.29908]
[1780243300508,39.28,73550.88,0.0,0.00322,1e-05,0.30642]
[1780243306550,39.28,73553.52,0.0,0.00324,1e-05,0.30822]
[1780243313598,39.28,73552.87,0.0,0.00324,1e-05,0.30777]
[1780243318636,39.28,73560.25,0.0,0.0033,1e-05,0.31285]
[1780243323671,39.28,73561.98,0.0,0.00331,1e-05,0.31406]
[1780243328704,39.28,73568.29,0.0,0.00336,1e-05,0.31847]
[1780243333740,39.28,73579.54,0.0,0.00346,1e-05,0.32647]
[1780243338774,39.28,73583.97,0.0,0.00349,1e-05,0.32967]
[1780243343809,39.28,73585.81,0.0,0.00351,1e-05,0.33101]
[1780243348844,39.28,73585.1,0.0,0.0035,1e-05,0.33049]
[1780243353880,39.28,73585.8,0.0,0.00349,1e-05,0.32957]
[1780243358915,39.28,73588.87,0.0,0.00352,1e-05,0.3318]
[1780243365274,39.28,73589.45,0.0,0.00353,1e-05,0.33222]
[1780243370998,39.28,73589.2,0.0,0.00352,1e-05,0.33204]
[1780243377048,39.28,73589.46,0.0,0.00353,1e-05,0.33223]
[1780243382115,39.28,73583.42,0.0,0.00347,1e-05,0.32785]
[1780243387149,39.28,73582.82,0.0,0.00347,1e-05,0.32741]
[1780243392185,39.28,73582.19,0.0,0.00346,1e-05,0.32696]
[1780243397220,39.28,73582.29,0.0,0.00347,1e-05,0.32703]
[1780243402254,39.28,73581.12,0.0,0.00346,1e-05,0.32619]
[1780243407292,39.28,73579.55,0.0,0.00344,1e-05,0.32506]
[1780243412325,39.28,73580.71,0.0,0.00344,1e-05,0.32448]
[1780243418367,39.28,73578.02,0.0,0.00341,1e-05,0.32255]
[1780243423401,39.28,73578.25,0.0,0.00342,1e-05,0.32272]
[1780243428436,39.28,73578.92,0.0,0.00342,1e-05,0.3232]
[1780243433472,39.28,73580.57,0.0,0.00344,1e-05,0.32438]
[1780243443543,39.28,73584.46,0.0,0.00347,1e-05,0.32717]
[1780243448578,39.28,73581.44,0.0,0.00344,1e-05,0.325]
[1780243453613,39.28,73581.11,0.0,0.00344,1e-05,0.32476]
[1780243460662,39.28,73580.97,0.0,0.00344,1e-05,0.32466]
[1780243465982,39.28,73579.46,0.0,0.00343,1e-05,0.32358]
[1780243472747,39.28,73578.01,0.0,0.0034,1e-05,0.32114]
[1780243480805,39.28,73579.33,0.0,0.00341,1e-05,0.32208]
[1780243486122,39.28,73576.03,0.0,0.00338,1e-05,0.31974]
[1780243491882,39.28,73575.48,0.0,0.00338,1e-05,0.31935]
[1780243499938,39.28,73574.61,0.0,0.00337,1e-05,0.31873]
[1780243506262,39.28,73574.75,0.0,0.00337,1e-05,0.31883]
[1780243512026,39.28,73578.54,0.0,0.0034,1e-05,0.32151]
[1780243517062,39.28,73576.79,0.0,0.00339,1e-05,0.32027]
[1780243521090,39.28,73590.87,0.0,0.00351,1e-05,0.33038]
[1780243526403,39.28,73593.14,0.0,0.00353,1e-05,0.33203]
[1780243532170,39.28,73599.22,0.0,0.00357,1e-05,0.33504]
[1780243538209,39.28,73599.65,0.0,0.00357,1e-05,0.33536]
[1780243543246,39.28,73600.43,0.0,0.00358,1e-05,0.33594]
[1780243549290,39.28,73601.17,0.0,0.00358,1e-05,0.33648]
[1780243554322,39.28,73599.09,0.0,0.00356,1e-05,0.33495]
[1780243559357,39.28,73602.22,0.0,0.00359,1e-05,0.33726]
[1780243564401,39.28,73602.86,0.0,0.0036,1e-05,0.33773]
[1780243569440,39.28,73601.61,0.0,0.00359,1e-05,0.33681]
[1780243574476,39.28,73602.35,0.0,0.00359,1e-05,0.33736]
[1780243582702,39.28,73602.42,0.0,0.00359,1e-05,0.33741]
[1780243582779,39.29,73601.91,0.0,0.00359,1e-05,0.33728]
[1780243586825,39.37,73608.9,0.0,0.00372,1e-05,0.34773]
[1780243593622,39.46,73609.76,0.0,0.00377,1e-05,0.35253]
[1780243595635,39.46,73601.66,0.0,0.00371,1e-05,0.34683]
[1780243600670,39.48,73598.18,0.0,0.00369,1e-05,0.34541]
[1780243605706,39.5,73599.39,0.0,0.00372,1e-05,0.34751]
[1780243615773,39.54,73599.85,0.0,0.00375,1e-05,0.35018]
[1780243621819,39.56,73601.21,0.0,0.00378,1e-05,0.35259]
[1780243627106,39.58,73600.21,0.0,0.00378,1e-05,0.35296]
[1780243634906,39.61,73600.21,0.0,0.0038,1e-05,0.35476]
[1780243641958,39.63,73600.21,0.0,0.00382,1e-05,0.35631]
[1780243646994,39.65,73603.7,0.0,0.00387,1e-05,0.3601]
[1780243652030,39.66,73609.37,0.0,0.00391,1e-05,0.36402]
[1780243657065,39.68,73610.7,0.0,0.00394,1e-05,0.3661]
[1780243662100,39.69,73611.39,0.0,0.00396,1e-05,0.36767]
[1780243667136,39.71,73610.99,0.0,0.00397,1e-05,0.36838]
[1780243672171,39.73,73611.76,0.0,0.00399,1e-05,0.37]
[1780243675192,39.73,73619.41,0.0,0.00407,1e-05,0.37672]
[1780243680230,39.75,73620.25,0.0,0.00409,1e-05,0.37834]
[1780243685267,39.76,73614.17,0.0,0.00404,1e-05,0.37438]
[1780243690298,39.78,73609.95,0.0,0.00401,1e-05,0.372]
[1780243697599,39.8,73610.64,0.0,0.00404,1e-05,0.37413]
[1780243701383,39.81,73602.62,0.0,0.00397,1e-05,0.36835]
[1780243707669,39.83,73593.73,0.0,0.0039,1e-05,0.36286]
[1780243713465,39.85,73590.41,0.0,0.00387,1e-05,0.3598]
[1780243719505,39.87,73589.95,0.0,0.00388,1e-05,0.36071]
[1780243724540,39.89,73591.72,0.0,0.00391,1e-05,0.36312]
[1780243729575,39.9,73590.27,0.0,0.00391,1e-05,0.36303]
[1780243734616,39.92,73589.44,0.0,0.00391,1e-05,0.36361]
[1780243740652,39.94,73587.69,0.0,0.00391,1e-05,0.36346]
[1780243746695,39.96,73586.61,0.0,0.00392,1e-05,0.36382]
[1780243751730,39.97,73585.78,0.0,0.00392,1e-05,0.36416]
[1780243756767,39.99,73586.16,0.0,0.00394,1e-05,0.36544]
[1780243762808,40.01,73586.91,0.0,0.00396,1e-05,0.36717]
[1780243768092,40.02,73585.64,0.0,0.00396,1e-05,0.36712]
[1780243773888,40.04,73584.12,0.0,0.00394,1e-05,0.3655]
[1780243778922,40.05,73584.15,0.0,0.00395,1e-05,0.36647]
[1780243783958,40.07,73584.18,0.0,0.00396,1e-05,0.36743]
[1780243788992,40.08,73585.15,0.0,0.00398,1e-05,0.36912]
[1780243794032,40.09,73582.54,0.0,0.00397,1e-05,0.36801]
[1780243799067,40.11,73582.38,0.0,0.00398,1e-05,0.36882]
[1780243806118,40.13,73582.58,0.0,0.004,1e-05,0.37027]
[1780243812160,40.15,73582.39,0.0,0.00401,1e-05,0.37121]
[1780243818447,40.16,73582.13,0.0,0.00402,1e-05,0.37209]
[1780243825251,40.18,73582.68,0.0,0.00404,1e-05,0.37378]
[1780243836329,40.21,73582.2,0.0,0.00404,1e-05,0.37374]
[1780243842372,40.23,73582.07,0.0,0.00406,1e-05,0.37502]
[1780243847409,40.25,73581.18,0.0,0.00406,1e-05,0.37552]
[1780243849425,40.26,73573.96,0.0,0.004,1e-05,0.37029]
[1780243854461,40.28,73571.81,0.0,0.00399,1e-05,0.36988]
[1780243860499,40.3,73572.25,0.0,0.00402,1e-05,0.37174]
[1780243866541,40.32,73570.96,0.0,0.00402,1e-05,0.37223]
[1780243871577,40.34,73573.13,0.0,0.00406,1e-05,0.3752]
[1780243877619,40.37,73573.7,0.0,0.00408,1e-05,0.37716]
[1780243882654,40.38,73575.81,0.0,0.00412,1e-05,0.38008]
[1780243887690,40.41,73576.37,0.0,0.00414,1e-05,0.38193]
[1780243892725,40.43,73577.06,0.0,0.00415,1e-05,0.38225]
[1780243899009,40.46,73577.82,0.0,0.00418,1e-05,0.3848]
[1780243906825,40.48,73577.82,0.0,0.0042,1e-05,0.38671]
[1780243913875,40.52,73578.36,0.0,0.00423,1e-05,0.38931]
[1780243919149,40.54,73578.91,0.0,0.00425,1e-05,0.39108]
[1780243924951,40.57,73579.03,0.0,0.00428,1e-05,0.39346]
[1780243929986,40.6,73577.3,0.0,0.00429,1e-05,0.39406]
[1780243936030,40.64,73577.78,0.0,0.00432,1e-05,0.39689]
[1780243949362,40.71,73577.91,0.0,0.00439,1e-05,0.4023]
[1780243955162,40.75,73577.76,0.0,0.0044,1e-05,0.40295]
[1780243960197,40.78,73578.06,0.0,0.00443,1e-05,0.40525]
[1780243965233,40.81,73576.95,0.0,0.00444,1e-05,0.40638]
[1780243970268,40.84,73574.46,0.0,0.00444,1e-05,0.40634]
[1780243975303,40.87,73574.93,0.0,0.00447,1e-05,0.4088]
[1780243980339,40.9,73574.79,0.0,0.0045,1e-05,0.41075]
[1780243985372,40.93,73568.36,0.0,0.00446,1e-05,0.40739]
[1780243990407,40.96,73568.42,0.0,0.00448,1e-05,0.4095]
[1780243995443,40.99,73564.31,0.0,0.00446,1e-05,0.4081]
[1780244000478,41.02,73558.05,0.0,0.00443,1e-05,0.40491]
[1780244005513,41.05,73554.91,0.0,0.00442,1e-05,0.40434]
[1780244010548,41.08,73553.32,0.0,0.00443,1e-05,0.40505]
[1780244015585,41.16,73550.14,0.0,0.00445,1e-05,0.40638]
[1780244019612,41.19,73537.95,0.0,0.00434,1e-05,0.39794]
[1780244021624,41.31,73530.04,0.0,0.00436,1e-05,0.39942]
[1780244026661,41.55,73530.23,0.0,0.00457,1e-05,0.41608]
[1780244031695,41.58,73531.07,0.0,0.0046,1e-05,0.41885]
[1780244036731,41.61,73532.66,0.0,0.00464,1e-05,0.42227]
[1780244042772,41.64,73533.84,0.0,0.00469,1e-05,0.42577]
[1780244047809,41.67,73534.62,0.0,0.00472,1e-05,0.42852]
[1780244050983,41.69,73529.58,0.0,0.00468,1e-05,0.42545]
[1780244051078,41.69,73524.39,0.0,0.00463,1e-05,0.42102]
[1780244056309,41.82,73518.17,0.0,0.00467,1e-05,0.42476]
[1780244056381,41.84,73517.65,0.0,0.00468,1e-05,0.42514]
[1780244061910,41.87,73519.7,0.0,0.00473,1e-05,0.42897]
[1780244066944,41.9,73521.02,0.0,0.00477,1e-05,0.4322]
[1780244071980,42.14,73516.92,0.0,0.00492,1e-05,0.44395]
[1780244076021,42.33,73510.08,0.0,0.00501,1e-05,0.45141]
[1780244083065,42.37,73512.22,0.0,0.00507,1e-05,0.45631]
[1780244088100,42.51,73514.24,0.0,0.00522,1e-05,0.46801]
[1780244093135,42.54,73516.35,0.0,0.00527,1e-05,0.47213]
[1780244099177,42.57,73517.47,0.0,0.00531,1e-05,0.47579]
[1780244103206,42.6,73509.9,0.0,0.00525,1e-05,0.4706]
[1780244106227,42.67,73517.24,0.0,0.0054,1e-05,0.48261]
[1780244111262,42.7,73519.06,0.0,0.00545,1e-05,0.48654]
[1780244116298,42.73,73519.18,0.0,0.00548,1e-05,0.48888]
[1780244121333,42.76,73518.89,0.0,0.0055,1e-05,0.49084]
[1780244126367,42.79,73520.99,0.0,0.00556,1e-05,0.49508]
[1780244131403,42.82,73521.42,0.0,0.00557,1e-05,0.49577]
[1780244138453,42.86,73522.64,0.0,0.00562,1e-05,0.5001]
[1780244145501,42.9,73523.95,0.0,0.00568,1e-05,0.50453]
[1780244150536,42.93,73524.75,0.0,0.00572,1e-05,0.50758]
[1780244155572,42.96,73523.95,0.0,0.00574,1e-05,0.50909]
[1780244160607,42.99,73523.48,0.0,0.00576,1e-05,0.51092]
[1780244164638,43.02,73535.27,0.0,0.00593,1e-05,0.52433]
[1780244165641,43.02,73525.03,0.0,0.00581,1e-05,0.51473]
[1780244171684,43.06,73524.74,0.0,0.00584,1e-05,0.5172]
[1780244176719,43.09,73513.74,0.0,0.00573,1e-05,0.5088]
[1780244181755,43.12,73508.76,0.0,0.0057,1e-05,0.50628]
[1780244186789,43.15,73502.95,0.0,0.00566,1e-05,0.50298]
[1780244191825,43.18,73498.36,0.0,0.00561,1e-05,0.49888]
[1780244196860,43.21,73508.48,0.0,0.00576,1e-05,0.51083]
[1780244201894,43.24,73511.21,0.0,0.00583,1e-05,0.51576]
[1780244206932,43.27,73514.16,0.0,0.00589,1e-05,0.52094]
[1780244208948,43.28,73503.71,0.0,0.00577,1e-05,0.51168]
[1780244213981,43.31,73507.68,0.0,0.00585,1e-05,0.51782]
[1780244219020,43.34,73510.37,0.0,0.00591,1e-05,0.52276]
[1780244224054,43.37,73518.35,0.0,0.00604,1e-05,0.53298]
[1780244230098,43.41,73519.5,0.0,0.0061,1e-05,0.53694]
[1780244235131,43.44,73514.4,0.0,0.00606,1e-05,0.53418]
[1780244240169,43.52,73513.96,0.0,0.00614,1e-05,0.54025]
[1780244245206,43.56,73515.12,0.0,0.00619,1e-05,0.54425]
[1780244250240,43.85,73518.08,0.0,0.00653,1e-05,0.57099]
[1780244255275,43.94,73520.61,0.0,0.00663,1e-05,0.57821]
[1780244261564,43.97,73521.11,0.0,0.00668,1e-05,0.58167]
[1780244271635,44.03,73523.34,0.0,0.00677,1e-05,0.58895]
[1780244277428,44.07,73522.82,0.0,0.0068,1e-05,0.59135]
[1780244286492,44.12,73523.06,0.0,0.00686,1e-05,0.59606]
[1780244291774,44.15,73523.3,0.0,0.0069,1e-05,0.5988]
[1780244300587,44.21,73523.3,0.0,0.00696,1e-05,0.60328]
[1780244305628,44.24,73523.6,0.0,0.00699,1e-05,0.6061]
[1780244311915,44.27,73525.63,0.0,0.00704,1e-05,0.60904]
[1780244317712,44.31,73525.66,0.0,0.00708,1e-05,0.61208]
[1780244322755,44.34,73525.58,0.0,0.00711,1e-05,0.61451]
[1780244324768,44.35,73518.4,0.0,0.00702,1e-05,0.60764]
[1780244325775,44.36,73510.4,0.0,0.00691,1e-05,0.59947]
[1780244332054,44.61,73506.31,0.0,0.00713,1e-05,0.61575]
[1780244338866,44.7,73502.4,0.0,0.00718,1e-05,0.61943]
[1780244342893,44.73,73495.58,0.0,0.0071,1e-05,0.61397]
[1780244347928,44.76,73496.57,0.0,0.00715,1e-05,0.61755]
[1780244353971,44.79,73494.33,0.0,0.00716,1e-05,0.61809]
[1780244361019,44.83,73492.79,0.0,0.00718,1e-05,0.61991]
[1780244368078,44.87,73491.89,0.0,0.00722,1e-05,0.62242]
[1780244373113,44.9,73490.91,0.0,0.00721,1e-05,0.62153]
[1780244374121,44.91,73498.56,0.0,0.00733,1e-05,0.63048]
[1780244379155,44.99,73499.26,0.0,0.00743,1e-05,0.63831]
[1780244384190,45.02,73499.48,0.0,0.00747,1e-05,0.6411]
[1780244389225,45.05,73497.55,0.0,0.00747,1e-05,0.64148]
[1780244394260,45.08,73495.89,0.0,0.00748,1e-05,0.64217]
[1780244399295,45.11,73494.99,0.0,0.0075,1e-05,0.6437]
[1780244405337,45.15,73493.32,0.0,0.00752,1e-05,0.64488]
[1780244410373,45.18,73495.53,0.0,0.00758,1e-05,0.64993]
[1780244416414,45.22,73494.43,0.0,0.00761,1e-05,0.65228]
[1780244421451,45.25,73493.61,0.0,0.00764,1e-05,0.65391]
[1780244426486,45.28,73492.28,0.0,0.00765,1e-05,0.65497]
[1780244431749,45.31,73489.84,0.0,0.00764,1e-05,0.65425]
[1780244431830,45.31,73489.88,0.0,0.00762,1e-05,0.6524]
[1780244434941,45.32,73492.86,0.0,0.00768,2e-05,0.65681]
[1780244434988,45.33,73492.83,0.0,0.00769,2e-05,0.65729]
[1780244440585,45.37,73493.68,0.0,0.00774,2e-05,0.66136]
[1780244442834,45.38,73502.06,0.0,0.00788,2e-05,0.67205]
[1780244451660,45.43,73504.95,0.0,0.00799,2e-05,0.68013]
[1780244456696,45.46,73509.4,0.0,0.00809,2e-05,0.688]
[1780244460723,45.49,73516.58,0.0,0.00823,2e-05,0.69865]
[1780244465759,45.52,73518.41,0.0,0.0083,2e-05,0.70352]
[1780244473048,45.56,73519.67,0.0,0.00837,2e-05,0.70879]
[1780244479856,45.6,73522.03,0.0,0.00846,2e-05,0.71543]
[1780244486906,45.64,73523.02,0.0,0.00853,2e-05,0.72043]
[1780244493188,45.68,73524.23,0.0,0.00856,2e-05,0.72258]
[1780244499996,45.72,73524.23,0.0,0.00861,2e-05,0.72638]
[1780244505041,45.75,73531.08,0.0,0.00876,2e-05,0.73758]
[1780244510069,45.78,73529.46,0.0,0.00877,2e-05,0.73832]
[1780244514095,45.8,73521.64,0.0,0.00867,2e-05,0.73083]
[1780244519130,45.83,73519.03,0.0,0.00867,2e-05,0.73034]
[1780244521145,45.85,73507.57,0.0,0.00849,2e-05,0.71743]
[1780244525174,45.87,73500.52,0.0,0.00841,2e-05,0.71106]
[1780244532113,45.89,73496.09,0.0,0.00837,2e-05,0.70788]
[1780244532142,45.91,73493.99,0.0,0.00835,2e-05,0.70696]
[1780244534088,45.91,73493.99,0.0,0.00835,2e-05,0.70696]
[1780244534169,45.92,73467.64,0.0,0.00796,2e-05,0.67704]
[1780244535254,45.98,73458.95,0.0,0.00789,2e-05,0.67216]
[1780244537111,45.98,73458.95,0.0,0.00789,2e-05,0.67216]
[1780244537268,46.1,73441.44,0.0,0.00776,1e-05,0.66238]
[1780244540288,46.28,73454.19,0.0,0.00816,2e-05,0.69233]
[1780244541815,46.28,73454.19,0.0,0.00816,2e-05,0.69233]
[1780244541891,46.4,73453.33,0.0,0.00829,2e-05,0.70168]
[1780244547340,46.64,73454.93,0.0,0.0086,2e-05,0.72509]
[1780244552376,46.67,73457.16,0.0,0.00865,2e-05,0.72784]
[1780244553622,46.68,73465.01,0.0,0.00879,2e-05,0.73844]
[1780244557409,46.7,73474.9,0.0,0.00898,2e-05,0.75223]
[1780244561438,46.73,73482.32,0.0,0.00913,2e-05,0.76367]
[1780244566473,46.76,73482.03,0.0,0.00916,2e-05,0.76606]
[1780244571515,46.79,73482.25,0.0,0.0092,2e-05,0.76909]
[1780244576551,46.82,73477.13,0.0,0.00916,2e-05,0.76597]
[1780244579573,46.83,73467.38,0.0,0.00901,2e-05,0.7549]
[1780244583833,46.86,73474.27,0.0,0.00917,2e-05,0.76623]
[1780244588637,46.89,73464.46,0.0,0.00903,2e-05,0.75619]
[1780244589644,46.9,73457.72,0.0,0.00893,2e-05,0.74895]
[1780244590651,46.9,73449.47,0.0,0.0088,2e-05,0.73887]
[1780244595685,47.1,73450.55,0.0,0.00906,2e-05,0.75787]
[1780244600724,47.13,73448.29,0.0,0.00905,2e-05,0.75779]
[1780244605757,47.16,73449.94,0.0,0.00912,2e-05,0.76255]
[1780244610793,47.19,73455.0,0.0,0.00924,2e-05,0.77159]
[1780244615828,47.22,73456.67,0.0,0.00928,2e-05,0.77371]
[1780244620863,47.25,73456.92,0.0,0.00932,2e-05,0.77677]
[1780244626905,47.28,73461.12,0.0,0.00944,2e-05,0.78539]
[1780244631940,47.31,73471.23,0.0,0.00965,2e-05,0.8011]
[1780244636976,47.34,73472.78,0.0,0.00972,2e-05,0.80591]
[1780244642011,47.37,73473.9,0.0,0.00978,2e-05,0.81018]
[1780244647047,47.4,73471.38,0.0,0.00977,2e-05,0.80972]
[1780244651074,47.43,73464.56,0.0,0.00968,2e-05,0.80315]
[1780244656112,47.46,73454.03,0.0,0.00953,2e-05,0.79245]
[1780244661153,47.49,73452.27,0.0,0.00954,2e-05,0.79298]
[1780244663161,47.5,73460.76,0.0,0.00971,2e-05,0.80497]
[1780244668195,47.53,73464.83,0.0,0.00982,2e-05,0.81304]
[1780244673233,47.56,73464.7,0.0,0.00982,2e-05,0.81287]
[1780244678266,47.59,73464.39,0.0,0.00985,2e-05,0.81528]
[1780244683325,47.62,73463.54,0.0,0.00988,2e-05,0.81699]
[1780244688358,47.65,73465.0,0.0,0.00994,2e-05,0.82172]
[1780244693394,47.68,73465.81,0.0,0.01,2e-05,0.82561]
[1780244694641,47.68,73473.4,0.0,0.01014,2e-05,0.83618]
[1780244701449,47.73,73473.34,0.0,0.0102,2e-05,0.84011]
[1780244706484,47.76,73472.35,0.0,0.01022,2e-05,0.84165]
[1780244711520,47.79,73462.86,0.0,0.01009,2e-05,0.83195]
[1780244714786,47.81,73446.62,0.0,0.00983,2e-05,0.81302]
[1780244719577,47.83,73438.03,0.0,0.0097,2e-05,0.80421]
[1780244724855,48.14,73428.03,0.0,0.00992,2e-05,0.81951]
[1780244730664,48.38,73427.26,0.0,0.01022,2e-05,0.84134]
[1780244732679,48.45,73417.44,0.0,0.0101,2e-05,0.83177]
[1780244736706,48.68,73432.87,0.0,0.01069,2e-05,0.8747]
[1780244740734,48.71,73440.67,0.0,0.01088,2e-05,0.88816]
[1780244744995,48.74,73449.43,0.0,0.01108,2e-05,0.90251]
[1780244750805,48.77,73454.66,0.0,0.01123,2e-05,0.91329]
[1780244755839,48.8,73454.42,0.0,0.01127,2e-05,0.91591]
[1780244761890,48.84,73453.77,0.0,0.01131,2e-05,0.91855]
[1780244763904,48.85,73445.78,0.0,0.01117,2e-05,0.90861]
[1780244768938,48.88,73438.8,0.0,0.01108,2e-05,0.9019]
[1780244769945,48.89,73428.98,0.0,0.0109,2e-05,0.88905]
[1780244775209,48.92,73434.85,0.0,0.01105,2e-05,0.89998]
[1780244781024,48.95,73436.84,0.0,0.01114,2e-05,0.90622]
[1780244786061,48.98,73435.19,0.0,0.01115,2e-05,0.90687]
[1780244791096,49.01,73441.15,0.0,0.01127,2e-05,0.91499]
[1780244796130,49.04,73446.52,0.0,0.01141,2e-05,0.92543]
[1780244801166,49.07,73452.75,0.0,0.01158,2e-05,0.93716]
[1780244807208,49.11,73453.8,0.0,0.01165,2e-05,0.94223]
[1780244812243,49.14,73460.9,0.0,0.01184,2e-05,0.95536]
[1780244814259,49.15,73469.86,0.0,0.01204,2e-05,0.96949]
[1780244819293,49.18,73471.55,0.0,0.01212,2e-05,0.97499]
[1780244824328,49.21,73473.78,0.0,0.01221,2e-05,0.98129]
[1780244830369,49.25,73473.16,0.0,0.01225,2e-05,0.98405]
[1780244835404,49.28,73479.78,0.0,0.01243,2e-05,0.99687]
[1780244840439,49.31,73479.73,0.0,0.01247,2e-05,0.99988]
[1780244845475,49.34,73479.35,0.0,0.01251,2e-05,1.0024]
[1780244850509,49.37,73478.12,0.0,0.01253,2e-05,1.00366]
[1780244855545,49.56,73478.24,0.0,0.01277,2e-05,1.02021]
[1780244862594,49.97,73478.19,0.0,0.0134,2e-05,1.06358]
[1780244869642,50.23,73477.9,0.0,0.01379,2e-05,1.09019]
[1780244874678,50.26,73477.79,0.0,0.01384,2e-05,1.0932]
[1780244879713,50.29,73477.3,0.0,0.01387,2e-05,1.09563]
[1780244884752,50.32,73477.31,0.0,0.01392,2e-05,1.09884]
[1780244889784,50.4,73479.35,0.0,0.0141,2e-05,1.11096]
[1780244894819,50.43,73478.77,0.0,0.01413,2e-05,1.11326]
[1780244899854,50.46,73478.21,0.0,0.01417,2e-05,1.11559]
[1780244906131,50.5,73478.15,0.0,0.01423,2e-05,1.12]
[1780244913953,50.55,73477.22,0.0,0.01424,2e-05,1.12016]
[1780244921002,50.59,73477.32,0.0,0.01431,2e-05,1.12483]
[1780244926271,50.62,73477.62,0.0,0.01437,2e-05,1.12853]
[1780244936342,50.68,73477.71,0.0,0.01447,2e-05,1.13514]
[1780244942150,50.72,73477.31,0.0,0.01451,2e-05,1.13838]
[1780244948193,50.75,73477.94,0.0,0.01459,2e-05,1.14328]
[1780244954234,50.79,73477.91,0.0,0.01464,2e-05,1.14712]
[1780244962291,50.84,73477.69,0.0,0.01472,2e-05,1.15197]
[1780244968332,50.87,73478.63,0.0,0.0148,2e-05,1.15739]
[1780244973367,50.9,73478.93,0.0,0.01481,2e-05,1.15754]
[1780244976621,50.92,73487.39,0.0,0.01504,2e-05,1.17324]
[1780244982432,51.17,73487.47,0.0,0.01545,2e-05,1.20082]
[1780244984449,51.18,73502.85,0.0,0.01585,3e-05,1.22782]
[1780244989479,51.48,73509.52,0.0,0.01653,3e-05,1.27263]
[1780244994515,51.78,73508.24,0.0,0.01701,3e-05,1.30424]
[1780244999550,52.08,73503.81,0.0,0.01741,3e-05,1.33053]
[1780245002570,52.09,73493.33,0.0,0.01717,3e-05,1.31422]
[1780245007605,52.12,73491.99,0.0,0.01718,3e-05,1.3153]
[1780245013647,52.16,73487.4,0.0,0.01712,3e-05,1.3114]
[1780245018684,52.19,73491.3,0.0,0.01728,3e-05,1.32162]
[1780245023717,52.22,73492.56,0.0,0.01737,3e-05,1.32726]
[1780245028753,52.25,73492.74,0.0,0.01742,3e-05,1.33101]
[1780245033788,52.28,73489.94,0.0,0.01735,3e-05,1.32559]
[1780245039832,52.32,73490.41,0.0,0.01743,3e-05,1.33053]
[1780245044867,52.35,73490.79,0.0,0.01749,3e-05,1.33463]
[1780245049902,52.38,73491.09,0.0,0.01755,3e-05,1.33859]
[1780245054936,52.41,73489.46,0.0,0.01756,3e-05,1.33916]
[1780245061021,52.42,73489.62,0.0,0.0176,3e-05,1.3415]
[1780245061054,52.44,73461.25,0.0,0.01688,3e-05,1.29423]
[1780245062999,52.45,73460.89,0.0,0.01688,3e-05,1.29428]
[1780245063077,52.45,73449.39,0.0,0.0166,3e-05,1.27536]
[1780245070047,52.5,73446.91,0.0,0.0166,3e-05,1.27583]
[1780245075083,52.53,73447.81,0.0,0.01668,3e-05,1.2807]
[1780245080116,52.56,73447.03,0.0,0.01671,3e-05,1.28272]
[1780245082130,52.57,73439.11,0.0,0.01653,3e-05,1.27065]
[1780245087404,52.6,73438.64,0.0,0.01658,3e-05,1.27384]
[1780245093206,52.64,73436.25,0.0,0.01653,3e-05,1.26998]
[1780245098242,52.67,73434.57,0.0,0.01654,3e-05,1.27047]
[1780245104283,52.7,73435.15,0.0,0.01661,3e-05,1.27543]
[1780245107545,52.72,73450.74,0.0,0.01704,3e-05,1.30396]
[1780245113352,52.76,73448.95,0.0,0.01706,3e-05,1.30493]
[1780245118387,52.79,73448.6,0.0,0.0171,3e-05,1.30769]
[1780245124430,52.82,73446.98,0.0,0.01712,3e-05,1.30894]
[1780245129465,52.85,73446.78,0.0,0.01717,3e-05,1.31196]
[1780245134500,52.88,73447.05,0.0,0.01722,3e-05,1.3158]
[1780245139535,52.91,73437.65,0.0,0.01703,3e-05,1.30303]
[1780245144570,52.94,73435.85,0.0,0.01704,3e-05,1.3033]
[1780245149606,52.97,73436.1,0.0,0.01709,3e-05,1.30708]
[1780245154642,53.0,73441.22,0.0,0.01723,3e-05,1.31531]
[1780245159679,53.03,73441.03,0.0,0.01728,3e-05,1.31834]
[1780245164716,53.06,73439.78,0.0,0.0173,3e-05,1.31956]
[1780245166727,53.08,73427.33,0.0,0.01699,3e-05,1.29959]
[1780245171764,53.11,73427.42,0.0,0.01705,3e-05,1.30308]
[1780245173777,53.12,73420.5,0.0,0.01689,3e-05,1.29265]
[1780245178811,53.15,73416.27,0.0,0.01683,3e-05,1.28882]
[1780245183846,53.23,73417.28,0.0,0.017,3e-05,1.29976]
[1780245184853,53.24,73410.42,0.0,0.01683,3e-05,1.28883]
[1780245188148,53.36,73405.98,0.0,0.01692,3e-05,1.29445]
[1780245188216,53.42,73400.08,0.0,0.01687,3e-05,1.29106]
[1780245192191,53.59,73403.65,0.0,0.01726,3e-05,1.3168]
[1780245192279,53.66,73414.75,0.0,0.01766,3e-05,1.34313]
[1780245198186,53.69,73404.89,0.0,0.01746,3e-05,1.32952]
[1780245200973,53.76,73391.7,0.0,0.01724,3e-05,1.31496]
[1780245206008,54.06,73396.01,0.0,0.01786,3e-05,1.35535]
[1780245211046,54.14,73395.76,0.0,0.01795,3e-05,1.36025]
[1780245216083,54.22,73390.69,0.0,0.01796,3e-05,1.3608]
[1780245218337,54.35,73383.25,0.0,0.01797,3e-05,1.36188]
[1780245221116,54.47,73370.93,0.0,0.01785,3e-05,1.3539]
[1780245226036,54.71,73372.41,0.0,0.0183,3e-05,1.38289]
[1780245226177,54.77,73373.77,0.0,0.01844,3e-05,1.39189]
[1780245228345,54.82,73369.57,0.0,0.01843,3e-05,1.39123]
[1780245228690,54.82,73369.57,0.0,0.01843,3e-05,1.39123]
[1780245230749,54.94,73367.88,0.0,0.0186,3e-05,1.40157]
[1780245230839,55.06,73366.13,0.0,0.01876,3e-05,1.41183]
[1780245234351,55.18,73364.96,0.0,0.01893,3e-05,1.42312]
[1780245234387,55.24,73346.02,0.0,0.01853,3e-05,1.39671]
[1780245236243,55.36,73326.87,0.0,0.01822,3e-05,1.37691]
[1780245238493,55.48,73364.0,0.0,0.01943,3e-05,1.45493]
[1780245240270,55.54,73378.93,0.0,0.01997,3e-05,1.48915]
[1780245245308,55.57,73370.45,0.0,0.01978,3e-05,1.47728]
[1780245247029,55.58,73372.48,0.0,0.01985,3e-05,1.48162]
[1780245247338,55.59,73377.8,0.0,0.02001,3e-05,1.49191]
[1780245248899,55.59,73377.8,0.0,0.02001,3e-05,1.49191]
[1780245248586,55.6,73361.85,0.0,0.01958,3e-05,1.46461]
[1780245249346,55.6,73362.11,0.0,0.01959,3e-05,1.46507]
[1780245253908,55.72,73355.88,0.0,0.01964,3e-05,1.46809]
[1780245253971,55.79,73364.11,0.0,0.01999,3e-05,1.49028]
[1780245255340,55.79,73364.11,0.0,0.01999,3e-05,1.49028]
[1780245255397,55.79,73367.77,0.0,0.0201,3e-05,1.49757]
[1780245258866,55.81,73368.15,0.0,0.02014,3e-05,1.49963]
[1780245258899,55.82,73350.53,0.0,0.01966,3e-05,1.46935]
[1780245264458,56.11,73348.37,0.0,0.02013,3e-05,1.49915]
[1780245265858,56.11,73348.37,0.0,0.02013,3e-05,1.49915]
[1780245265899,56.18,73351.75,0.0,0.02035,3e-05,1.5127]
[1780245269274,56.2,73349.49,0.0,0.02032,3e-05,1.51065]
[1780245269491,56.2,73349.61,0.0,0.02033,3e-05,1.51156]
[1780245274527,56.23,73356.64,0.0,0.02052,3e-05,1.52271]
[1780245276539,56.25,73349.94,0.0,0.02036,3e-05,1.51258]
[1780245281590,56.33,73342.24,0.0,0.02029,3e-05,1.50811]
[1780245282595,56.39,73319.77,0.0,0.01977,3e-05,1.47467]
[1780245286619,56.62,73326.88,0.0,0.02039,3e-05,1.51404]
[1780245288875,56.74,73335.35,0.0,0.02084,3e-05,1.54217]
[1780245292904,56.81,73327.0,0.0,0.02072,3e-05,1.53493]
[1780245298707,56.98,73326.01,0.0,0.02101,3e-05,1.55275]
[1780245302305,57.04,73323.44,0.0,0.02104,3e-05,1.55494]
[1780245302988,57.04,73333.17,0.0,0.02133,3e-05,1.57329]
[1780245303995,57.04,73333.17,0.0,0.02133,3e-05,1.57329]
[1780245304749,57.05,73334.85,0.0,0.0214,3e-05,1.57745]
[1780245308776,57.07,73324.78,0.0,0.02114,3e-05,1.56114]
[1780245311797,57.09,73337.75,0.0,0.02155,3e-05,1.58664]
[1780245314819,57.1,73328.68,0.0,0.02131,3e-05,1.57146]
[1780245319855,57.12,73322.14,0.0,0.02116,3e-05,1.56214]
[1780245324890,57.15,73326.94,0.0,0.02134,3e-05,1.57364]
[1780245329927,57.17,73330.46,0.0,0.02149,3e-05,1.58269]
[1780245335966,57.2,73333.93,0.0,0.02158,3e-05,1.58767]
[1780245341003,57.22,73330.75,0.0,0.02153,3e-05,1.5843]
[1780245343712,57.23,73332.22,0.0,0.02159,3e-05,1.58802]
[1780245344033,57.23,73336.53,0.0,0.02172,3e-05,1.5965]
[1780245345030,57.23,73318.93,0.0,0.02121,3e-05,1.5646]
[1780245347044,57.29,73296.96,0.0,0.02068,3e-05,1.53099]
[1780245347618,57.29,73296.96,0.0,0.02068,3e-05,1.53099]
[1780245348051,57.34,73286.67,0.0,0.02049,3e-05,1.51843]
[1780245350066,57.45,73294.85,0.0,0.02091,3e-05,1.54509]
[1780245353094,57.59,73305.24,0.0,0.02147,3e-05,1.58009]
[1780245356114,57.64,73314.38,0.0,0.02183,3e-05,1.60289]
[1780245361151,57.66,73321.02,0.0,0.02206,3e-05,1.61748]
[1780245366184,57.68,73314.24,0.0,0.0219,3e-05,1.60713]
[1780245368199,57.69,73306.21,0.0,0.02168,3e-05,1.59323]
[1780245372651,57.69,73306.48,0.0,0.02169,3e-05,1.5942]
[1780245372765,57.71,73297.91,0.0,0.02147,3e-05,1.57993]
[1780245375262,57.8,73285.21,0.0,0.02127,3e-05,1.56729]
[1780245379509,57.93,73289.5,0.0,0.02163,3e-05,1.58999]
[1780245379542,57.97,73300.13,0.0,0.02202,3e-05,1.61423]
[1780245382573,58.02,73307.23,0.0,0.02232,3e-05,1.6332]
[1780245387332,58.04,73317.34,0.0,0.02265,3e-05,1.65368]
[1780245392644,58.06,73318.09,0.0,0.02265,3e-05,1.65276]
[1780245398410,58.07,73323.13,0.0,0.02283,3e-05,1.66403]
[1780245403460,58.09,73316.93,0.0,0.02267,3e-05,1.65408]
[1780245407487,58.1,73324.68,0.0,0.02293,3e-05,1.67012]
[1780245409501,58.1,73338.0,0.0,0.02335,3e-05,1.69609]
[1780245414537,58.12,73341.86,0.0,0.02349,3e-05,1.70489]
[1780245419573,58.13,73344.9,0.0,0.02361,3e-05,1.71211]
[1780245424607,58.14,73343.58,0.0,0.02359,3e-05,1.71093]
[1780245430650,58.16,73344.1,0.0,0.02364,3e-05,1.71382]
[1780245435685,58.17,73340.15,0.0,0.02354,3e-05,1.70763]
[1780245440721,58.18,73342.91,0.0,0.02365,3e-05,1.71433]
[1780245444764,58.19,73361.41,0.0,0.02425,3e-05,1.7512]
[1780245449797,58.2,73366.32,0.0,0.02442,3e-05,1.76179]
[1780245454831,58.2,73366.37,0.0,0.02438,3e-05,1.75816]
[1780245459868,58.21,73369.11,0.0,0.02448,3e-05,1.76448]
[1780245463143,58.22,73378.93,0.0,0.0248,3e-05,1.78439]
[1780245468931,58.22,73382.76,0.0,0.02494,3e-05,1.79282]
[1780245473968,58.23,73382.12,0.0,0.02493,3e-05,1.7922]
[1780245479003,58.23,73383.18,0.0,0.02498,3e-05,1.79495]
[1780245483032,58.24,73390.79,0.0,0.02523,3e-05,1.81061]
[1780245488069,58.24,73391.1,0.0,0.02525,3e-05,1.81173]
[1780245493104,58.25,73391.37,0.0,0.02527,3e-05,1.81278]
[1780245498139,58.25,73391.29,0.0,0.02528,3e-05,1.81313]
[1780245503174,58.26,73387.9,0.0,0.02517,3e-05,1.8069]
[1780245508209,58.26,73384.43,0.0,0.02507,3e-05,1.80059]
[1780245513245,58.27,73383.77,0.0,0.025,3e-05,1.79513]
[1780245515638,58.27,73382.84,0.0,0.02497,3e-05,1.79354]
[1780245516265,58.27,73385.6,0.0,0.02506,3e-05,1.79917]
[1780245517273,58.27,73407.53,0.0,0.02579,3e-05,1.8434]
[1780245517627,58.27,73407.53,0.0,0.02579,3e-05,1.8434]
[1780245517653,58.27,73407.72,0.0,0.0258,3e-05,1.84379]
[1780245523563,58.27,73405.78,0.0,0.02574,3e-05,1.84017]
[1780245530364,58.28,73409.16,0.0,0.02586,3e-05,1.84739]
[1780245535400,58.28,73408.67,0.0,0.02584,3e-05,1.84664]
[1780245541445,58.28,73412.32,0.0,0.02597,3e-05,1.85435]
[1780245546478,58.28,73415.95,0.0,0.0261,3e-05,1.86194]
[1780245551513,58.28,73416.59,0.0,0.02612,3e-05,1.86337]
[1780245555539,58.28,73424.85,0.0,0.0264,3e-05,1.88037]
[1780245560575,58.28,73425.79,0.0,0.02643,3e-05,1.88229]
[1780245565612,58.28,73425.81,0.0,0.02644,3e-05,1.8823]
[1780245567623,58.28,73418.29,0.0,0.02618,3e-05,1.86684]
[1780245569638,58.28,73409.99,0.0,0.0259,3e-05,1.84994]
[1780245575679,58.28,73410.31,0.0,0.02585,3e-05,1.84604]
[1780245580715,58.29,73410.36,0.0,0.02586,3e-05,1.84642]
[1780245581721,58.29,73417.09,0.0,0.02608,3e-05,1.86019]
[1780245582728,58.29,73424.17,0.0,0.02633,3e-05,1.87473]
[1780245586756,58.29,73417.01,0.0,0.02608,3e-05,1.86012]
[1780245591794,58.29,73417.0,0.0,0.02609,3e-05,1.86032]
[1780245596829,58.29,73418.15,0.0,0.02613,3e-05,1.86286]
[1780245601865,58.29,73410.93,0.0,0.02589,3e-05,1.84831]
[1780245602876,58.29,73403.12,0.0,0.02563,3e-05,1.83256]
[1780245607719,58.3,73401.89,0.0,0.02559,3e-05,1.83043]
[1780245607910,58.3,73401.6,0.0,0.02558,3e-05,1.82985]
[1780245609921,58.3,73382.73,0.0,0.02497,3e-05,1.79241]
[1780245610590,58.3,73382.73,0.0,0.02497,3e-05,1.79241]
[1780245610927,58.3,73382.89,0.0,0.02498,3e-05,1.79288]
[1780245615964,58.31,73385.73,0.0,0.02508,3e-05,1.79927]
[1780245620998,58.31,73385.55,0.0,0.02509,3e-05,1.79954]
[1780245626034,58.32,73387.04,0.0,0.02514,3e-05,1.80313]
[1780245631069,58.32,73385.83,0.0,0.02505,3e-05,1.79654]
[1780245636105,58.33,73392.15,0.0,0.02527,3e-05,1.80972]
[1780245641144,58.33,73393.74,0.0,0.02533,3e-05,1.81342]
[1780245646176,58.34,73394.95,0.0,0.02538,3e-05,1.81633]
[1780245651211,58.34,73397.47,0.0,0.02547,3e-05,1.82186]
[1780245656247,58.34,73399.19,0.0,0.02553,3e-05,1.82576]
[1780245664302,58.35,73399.17,0.0,0.02554,3e-05,1.82638]
[1780245669337,58.35,73402.26,0.0,0.02565,3e-05,1.83303]
[1780245672359,58.35,73410.8,0.0,0.02594,3e-05,1.85056]
[1780245677393,58.36,73413.06,0.0,0.02602,3e-05,1.85542]
[1780245682428,58.36,73412.65,0.0,0.02601,3e-05,1.85482]
[1780245687463,58.36,73412.91,0.0,0.02603,3e-05,1.85561]
[1780245692498,58.36,73408.42,0.0,0.02582,3e-05,1.84191]
[1780245699548,58.37,73409.09,0.0,0.02585,3e-05,1.84381]
[1780245704830,58.37,73404.5,0.0,0.0257,3e-05,1.83496]
[1780245710627,58.38,73402.53,0.0,0.02564,3e-05,1.83155]
[1780245716668,58.38,73398.8,0.0,0.02553,3e-05,1.82468]
[1780245721702,58.39,73399.13,0.0,0.02555,3e-05,1.82589]
[1780245726738,58.39,73399.48,0.0,0.02557,3e-05,1.82712]
[1780245733788,58.4,73399.06,0.0,0.02557,3e-05,1.827]
[1780245738822,58.4,73398.82,0.0,0.02557,3e-05,1.82703]
[1780245743858,58.4,73398.83,0.0,0.02558,3e-05,1.82755]
[1780245748895,58.41,73398.23,0.0,0.02557,3e-05,1.82685]
[1780245753931,58.41,73395.26,0.0,0.02541,3e-05,1.81659]
[1780245758962,58.42,73391.95,0.0,0.02532,3e-05,1.8107]
[1780245763997,58.42,73386.86,0.0,0.02516,3e-05,1.80119]
[1780245769040,58.43,73383.06,0.0,0.02505,3e-05,1.79431]
[1780245774076,58.44,73383.19,0.0,0.02506,3e-05,1.79526]
[1780245779111,58.44,73382.65,0.0,0.02506,3e-05,1.79482]
[1780245784146,58.45,73383.3,0.0,0.02509,3e-05,1.79673]
[1780245789180,58.45,73383.68,0.0,0.02511,3e-05,1.79808]
[1780245794215,58.46,73383.09,0.0,0.0251,3e-05,1.79749]
[1780245800258,58.46,73383.47,0.0,0.02512,3e-05,1.79892]
[1780245805531,58.47,73385.51,0.0,0.0252,3e-05,1.80352]
[1780245811334,58.47,73385.66,0.0,0.02515,3e-05,1.79964]
[1780245816370,58.48,73389.49,0.0,0.02529,3e-05,1.80782]
[1780245821404,58.48,73396.69,0.0,0.02553,3e-05,1.82263]
[1780245826440,58.48,73396.78,0.0,0.02554,3e-05,1.82318]
[1780245831476,58.49,73397.19,0.0,0.02556,3e-05,1.82436]
[1780245838524,58.49,73396.59,0.0,0.02555,3e-05,1.82369]
[1780245843559,58.49,73394.75,0.0,0.02549,3e-05,1.82037]
[1780245849607,58.5,73395.55,0.0,0.02553,3e-05,1.82249]
[1780245854642,58.5,73396.38,0.0,0.02556,3e-05,1.82458]
[1780245860687,58.5,73396.81,0.0,0.02559,3e-05,1.82595]
[1780245865986,58.51,73397.62,0.0,0.02562,3e-05,1.828]
[1780245872770,58.51,73397.17,0.0,0.02555,3e-05,1.82284]
[1780245878810,58.52,73396.85,0.0,0.02555,3e-05,1.82275]
[1780245883854,58.52,73396.56,0.0,0.02555,3e-05,1.82262]
[1780245884861,58.52,73379.19,0.0,0.02498,3e-05,1.78806]
[1780245890930,58.53,73378.07,0.0,0.02496,3e-05,1.78672]
[1780245896198,58.54,73379.81,0.0,0.02503,3e-05,1.79102]
[1780245897977,58.54,73387.15,0.0,0.02527,3e-05,1.80575]
[1780245903012,58.54,73385.35,0.0,0.02522,3e-05,1.80269]
[1780245904022,58.54,73377.39,0.0,0.02496,3e-05,1.78699]
[1780245906273,58.55,73368.93,0.0,0.02469,3e-05,1.77072]
[1780245912080,58.55,73366.57,0.0,0.02463,3e-05,1.76687]
[1780245916346,58.56,73354.47,0.0,0.02426,3e-05,1.74402]
[1780245922158,58.57,73352.33,0.0,0.02421,3e-05,1.74106]
[1780245925461,58.57,73352.59,0.0,0.02422,3e-05,1.74196]
[1780245925527,58.58,73352.99,0.0,0.02424,3e-05,1.74293]
[1780245931221,58.58,73363.54,0.0,0.02453,3e-05,1.7598]
[1780245936488,58.59,73364.13,0.0,0.02456,3e-05,1.76179]
[1780245942298,58.6,73364.87,0.0,0.0246,3e-05,1.76423]
[1780245947333,58.61,73364.66,0.0,0.02461,3e-05,1.76465]
[1780245953375,58.61,73363.74,0.0,0.0246,3e-05,1.76382]
[1780245958411,58.62,73363.23,0.0,0.02459,3e-05,1.76363]
[1780245963445,58.63,73353.1,0.0,0.02429,3e-05,1.74482]
[1780245968481,58.64,73349.21,0.0,0.02418,3e-05,1.73826]
[1780245974523,58.65,73347.83,0.0,0.02416,3e-05,1.73688]
[1780245979559,58.66,73353.65,0.0,0.02436,3e-05,1.74922]
[1780245984593,58.67,73361.42,0.0,0.02462,3e-05,1.76533]
[1780245989628,58.67,73368.53,0.0,0.02487,3e-05,1.78013]
[1780245994664,58.68,73369.04,0.0,0.02483,3e-05,1.77712]
[1780246001713,58.69,73369.5,0.0,0.02487,3e-05,1.7791]
[1780246006750,58.69,73372.64,0.0,0.02498,3e-05,1.78603]
[1780246015818,58.71,73372.64,0.0,0.025,3e-05,1.78725]
[1780246020851,58.71,73369.72,0.0,0.02492,3e-05,1.78216]
[1780246025887,58.72,73346.76,0.0,0.02419,3e-05,1.73809]
[1780246030923,58.73,73336.56,0.0,0.02389,3e-05,1.71961]
[1780246035957,58.74,73348.57,0.0,0.02429,3e-05,1.7439]
[1780246040991,58.75,73347.56,0.0,0.02427,3e-05,1.74296]
[1780246046030,58.75,73351.81,0.0,0.02442,3e-05,1.7522]
[1780246051063,58.76,73356.82,0.0,0.02454,3e-05,1.75813]
[1780246056097,58.77,73354.84,0.0,0.02449,3e-05,1.75517]
[1780246061133,58.78,73355.39,0.0,0.02452,3e-05,1.7572]
[1780246066168,58.79,73358.89,0.0,0.02465,3e-05,1.76495]
[1780246071203,58.79,73363.54,0.0,0.02481,3e-05,1.7749]
[1780246076237,58.8,73363.21,0.0,0.02482,3e-05,1.77507]
[1780246081273,58.81,73362.59,0.0,0.02481,3e-05,1.77466]
[1780246085301,58.81,73348.27,0.0,0.02436,3e-05,1.7474]
[1780246090336,58.82,73347.52,0.0,0.02436,3e-05,1.74698]
[1780246096378,58.83,73346.68,0.0,0.02435,3e-05,1.74681]
[1780246101412,58.84,73348.09,0.0,0.02441,3e-05,1.75057]
[1780246106448,58.85,73348.44,0.0,0.02444,3e-05,1.75225]
[1780246111483,58.86,73345.28,0.0,0.0243,3e-05,1.74238]
[1780246116519,58.87,73338.96,0.0,0.02411,3e-05,1.73126]
[1780246121554,58.88,73331.08,0.0,0.02389,3e-05,1.71731]
[1780246126588,58.89,73330.68,0.0,0.02389,3e-05,1.71776]
[1780246131624,58.9,73333.5,0.0,0.024,3e-05,1.72428]
[1780246136659,58.91,73333.35,0.0,0.02401,3e-05,1.72509]
[1780246141693,58.92,73333.52,0.0,0.02404,3e-05,1.72649]
[1780246142800,58.92,73333.52,0.0,0.02404,3e-05,1.72649]
[1780246142802,58.92,73334.42,0.0,0.02407,3e-05,1.72842]
[1780246148749,58.93,73336.06,0.0,0.02414,3e-05,1.73276]
[1780246153779,58.94,73335.51,0.0,0.02414,3e-05,1.73267]
[1780246162842,58.95,73335.29,0.0,0.02416,3e-05,1.73396]
[1780246167877,58.96,73335.01,0.0,0.02417,3e-05,1.73436]
[1780246172911,58.97,73334.48,0.0,0.0241,3e-05,1.72956]
[1780246177947,58.98,73334.65,0.0,0.02412,3e-05,1.73084]
[1780246182983,58.99,73331.38,0.0,0.02404,3e-05,1.72552]
[1780246188250,58.99,73332.09,0.0,0.02408,3e-05,1.72786]
[1780246189292,58.99,73332.09,0.0,0.02408,3e-05,1.72786]
[1780246189300,58.99,73332.09,0.0,0.02408,3e-05,1.72786]
[1780246199096,59.01,73330.32,0.0,0.02406,3e-05,1.7266]
[1780246204131,59.02,73328.58,0.0,0.02402,3e-05,1.72423]
[1780246206162,59.03,73339.2,0.0,0.02436,3e-05,1.74521]
[1780246211181,59.03,73337.94,0.0,0.02433,3e-05,1.74342]
[1780246217222,59.04,73338.19,0.0,0.02436,3e-05,1.74485]
[1780246223267,59.05,73339.62,0.0,0.02442,3e-05,1.74855]
[1780246228574,59.05,73338.17,0.0,0.02438,3e-05,1.74652]
[1780246236358,59.06,73337.65,0.0,0.02433,3e-05,1.74205]
[1780246242400,59.07,73337.36,0.0,0.02433,3e-05,1.74245]
[1780246248714,59.08,73336.89,0.0,0.02433,3e-05,1.7425]
[1780246254484,59.09,73337.12,0.0,0.02436,3e-05,1.74388]
[1780246258784,59.09,73347.36,0.0,0.02469,3e-05,1.76434]
[1780246263556,59.1,73355.91,0.0,0.02498,3e-05,1.78168]
[1780246265571,59.1,73366.89,0.0,0.02534,3e-05,1.8035]
[1780246270606,59.1,73369.31,0.0,0.02542,3e-05,1.80863]
[1780246275641,59.11,73371.28,0.0,0.02549,3e-05,1.81283]
[1780246280677,59.11,73370.6,0.0,0.02548,3e-05,1.81175]
[1780246285712,59.11,73370.88,0.0,0.02549,3e-05,1.81258]
[1780246291754,59.11,73370.52,0.0,0.02542,3e-05,1.80735]
[1780246296791,59.12,73370.5,0.0,0.02542,3e-05,1.80761]
[1780246301828,59.12,73372.78,0.0,0.0255,3e-05,1.81247]
[1780246307865,59.12,73376.27,0.0,0.02562,3e-05,1.81969]
[1780246312901,59.12,73382.41,0.0,0.02583,3e-05,1.83212]
[1780246316033,59.12,73385.29,0.0,0.02593,3e-05,1.83792]
[1780246316091,59.12,73388.34,0.0,0.02603,3e-05,1.84406]
[1780246321414,59.12,73387.75,0.0,0.02601,3e-05,1.84286]
[1780246321964,59.12,73388.5,0.0,0.02604,3e-05,1.84436]
[1780246323821,59.12,73388.75,0.0,0.02604,3e-05,1.84486]
[1780246329012,59.12,73389.45,0.0,0.02607,3e-05,1.84622]
[1780246333042,59.12,73379.34,0.0,0.02573,3e-05,1.82596]
[1780246338077,59.12,73378.01,0.0,0.02569,3e-05,1.82351]
[1780246343111,59.13,73379.13,0.0,0.02573,3e-05,1.82592]
[1780246348147,59.13,73374.55,0.0,0.02558,3e-05,1.817]
[1780246354189,59.13,73374.88,0.0,0.02553,3e-05,1.81311]
[1780246359485,59.13,73375.31,0.0,0.02555,3e-05,1.81424]
[1780246365266,59.14,73375.44,0.0,0.02556,3e-05,1.81481]
[1780246372315,59.14,73376.68,0.0,0.02561,3e-05,1.81763]
[1780246377350,59.14,73378.43,0.0,0.02567,3e-05,1.82135]
[1780246382385,59.14,73378.46,0.0,0.02567,3e-05,1.82162]
[1780246389700,59.14,73377.49,0.0,0.02565,3e-05,1.81998]
[1780246396483,59.15,73377.38,0.0,0.02565,3e-05,1.82004]
[1780246402524,59.15,73377.01,0.0,0.02564,3e-05,1.81955]
[1780246409837,59.15,73377.9,0.0,0.02567,3e-05,1.82161]
[1780246418638,59.16,73379.15,0.0,0.02566,3e-05,1.81964]
[1780246423672,59.16,73382.95,0.0,0.02579,3e-05,1.82742]
[1780246428708,59.16,73383.64,0.0,0.02581,3e-05,1.82896]
[1780246429979,59.16,73390.91,0.0,0.02606,3e-05,1.84358]
[1780246435756,59.16,73391.9,0.0,0.02609,3e-05,1.84557]
[1780246440792,59.16,73391.68,0.0,0.02608,3e-05,1.8451]
[1780246447840,59.16,73390.79,0.0,0.02605,3e-05,1.84327]
[1780246454889,59.16,73390.9,0.0,0.02605,3e-05,1.84347]
[1780246460189,59.16,73391.85,0.0,0.02609,3e-05,1.84537]
[1780246465987,59.16,73398.95,0.0,0.02632,3e-05,1.85961]
[1780246471014,59.16,73404.8,0.0,0.02645,3e-05,1.8664]
[1780246476056,59.15,73409.46,0.0,0.02661,3e-05,1.87571]
[1780246481090,59.15,73414.0,0.0,0.02676,3e-05,1.88475]
[1780246486127,59.15,73416.62,0.0,0.02685,3e-05,1.88986]
[1780246492170,59.15,73417.32,0.0,0.02686,3e-05,1.89095]
[1780246497204,59.15,73421.02,0.0,0.02699,3e-05,1.89826]
[1780246502240,59.14,73420.66,0.0,0.02697,3e-05,1.8972]
[1780246507275,59.14,73422.57,0.0,0.02703,3e-05,1.90079]
[1780246512309,59.14,73423.19,0.0,0.02705,3e-05,1.90171]
[1780246518650,59.13,73423.46,0.0,0.02705,3e-05,1.90198]
[1780246518676,59.13,73424.54,0.0,0.02708,3e-05,1.90405]
[1780246522055,59.13,73428.32,0.0,0.02721,3e-05,1.91169]
[1780246522152,59.13,73428.07,0.0,0.0272,3e-05,1.91099]
[1780246530691,59.12,73428.02,0.0,0.02719,3e-05,1.91016]
[1780246536478,59.12,73427.68,0.0,0.0271,3e-05,1.90392]
[1780246541514,59.12,73428.32,0.0,0.02711,3e-05,1.90482]
[1780246546549,59.11,73425.1,0.0,0.027,3e-05,1.89779]
[1780246547557,59.11,73418.07,0.0,0.02675,3e-05,1.8833]
[1780246552590,59.11,73415.25,0.0,0.02665,3e-05,1.87733]
[1780246557625,59.11,73408.17,0.0,0.02641,3e-05,1.86278]
[1780246563667,59.11,73409.42,0.0,0.02645,3e-05,1.86527]
[1780246568702,59.11,73409.67,0.0,0.02646,3e-05,1.86575]
[1780246573737,59.11,73409.81,0.0,0.02646,3e-05,1.86602]
[1780246578773,59.11,73409.22,0.0,0.02644,3e-05,1.86483]
[1780246587835,59.11,73409.31,0.0,0.02645,3e-05,1.86504]
[1780246595894,59.11,73409.56,0.0,0.02639,3e-05,1.86063]
[1780246601189,59.11,73409.85,0.0,0.0264,3e-05,1.86127]
[1780246607975,59.11,73409.86,0.0,0.0264,3e-05,1.86135]
[1780246613013,59.11,73409.96,0.0,0.0264,3e-05,1.8616]
[1780246621330,59.11,73409.75,0.0,0.0264,3e-05,1.86128]
[1780246629127,59.11,73408.08,0.0,0.02634,3e-05,1.858]
[1780246634164,59.11,73408.55,0.0,0.02636,3e-05,1.85905]
[1780246639196,59.11,73408.75,0.0,0.02637,3e-05,1.85954]
[1780246650273,59.12,73409.45,0.0,0.0264,3e-05,1.86111]
[1780246655306,59.12,73409.09,0.0,0.02632,3e-05,1.85554]
[1780246660343,59.12,73409.48,0.0,0.02633,3e-05,1.85644]
[1780246670413,59.12,73409.72,0.0,0.02635,3e-05,1.85713]
[1780246675447,59.12,73409.91,0.0,0.02635,3e-05,1.85762]
[1780246680482,59.12,73411.02,0.0,0.02639,3e-05,1.85996]
[1780246682496,59.12,73419.31,0.0,0.02668,3e-05,1.87687]
[1780246691821,59.12,73420.34,0.0,0.02671,3e-05,1.87884]
[1780246698611,59.12,73419.55,0.0,0.02668,3e-05,1.87713]
[1780246705662,59.12,73418.98,0.0,0.02666,3e-05,1.87587]
[1780246710696,59.12,73418.85,0.0,0.02665,3e-05,1.87553]
[1780246715730,59.12,73419.09,0.0,0.0266,3e-05,1.871]
[1780246720766,59.12,73419.05,0.0,0.02659,3e-05,1.87088]
[1780246725802,59.12,73419.17,0.0,0.0266,3e-05,1.87108]
[1780246730837,59.12,73419.41,0.0,0.0266,3e-05,1.87152]
[1780246735871,59.12,73419.63,0.0,0.02661,3e-05,1.87191]
[1780246740907,59.11,73419.55,0.0,0.02661,3e-05,1.87169]
[1780246745941,59.11,73419.06,0.0,0.02659,3e-05,1.87062]
[1780246752247,59.11,73419.03,0.0,0.02659,3e-05,1.87048]
[1780246759032,59.11,73419.27,0.0,0.02659,3e-05,1.87087]
[1780246764067,59.11,73419.05,0.0,0.02658,3e-05,1.87034]
[1780246769103,59.11,73419.24,0.0,0.02659,3e-05,1.87063]
[1780246776152,59.11,73419.22,0.0,0.02652,3e-05,1.8655]
[1780246782462,59.11,73419.22,0.0,0.02652,3e-05,1.86539]
[1780246790253,59.11,73419.1,0.0,0.02651,3e-05,1.86504]
[1780246795285,59.11,73420.79,0.0,0.02657,3e-05,1.8684]
[1780246800322,59.11,73420.84,0.0,0.02657,3e-05,1.86839]
[1780246805359,59.11,73415.52,0.0,0.02638,3e-05,1.85749]
[1780246810391,59.11,73411.61,0.0,0.02625,3e-05,1.84961]
[1780246815430,59.11,73415.86,0.0,0.0264,3e-05,1.85827]
[1780246820462,59.11,73416.42,0.0,0.02642,3e-05,1.85942]
[1780246829525,59.11,73422.03,0.0,0.02661,3e-05,1.87071]
[1780246834559,59.11,73422.23,0.0,0.02655,3e-05,1.86606]
[1780246839596,59.1,73422.29,0.0,0.02655,3e-05,1.8661]
[1780246844631,59.1,73427.73,0.0,0.02673,3e-05,1.87711]
[1780246848659,59.1,73434.89,0.0,0.02698,3e-05,1.89164]
[1780246853696,59.1,73435.09,0.0,0.02698,3e-05,1.89174]
[1780246859738,59.1,73435.03,0.0,0.02697,3e-05,1.89123]
[1780246864772,59.09,73435.81,0.0,0.02699,3e-05,1.89248]
[1780246869807,59.09,73436.42,0.0,0.02701,3e-05,1.89338]
[1780246874843,59.09,73436.71,0.0,0.02701,3e-05,1.89359]
[1780246879882,59.08,73433.81,0.0,0.0269,3e-05,1.88729]
[1780246884914,59.08,73434.28,0.0,0.02691,3e-05,1.88794]
[1780246889948,59.08,73441.51,0.0,0.02716,3e-05,1.90247]
[1780246894983,59.08,73442.98,0.0,0.02713,3e-05,1.90003]
[1780246900024,59.07,73443.2,0.0,0.02713,3e-05,1.90004]
[1780246905058,59.07,73443.97,0.0,0.02715,3e-05,1.90115]
[1780246910094,59.06,73442.16,0.0,0.02708,3e-05,1.89692]
[1780246915130,59.06,73441.62,0.0,0.02705,3e-05,1.89536]
[1780246920161,59.06,73442.1,0.0,0.02706,3e-05,1.89592]
[1780246923443,59.05,73433.79,0.0,0.02677,3e-05,1.87858]
[1780246932249,59.05,73433.73,0.0,0.02676,3e-05,1.87796]
[1780246940306,59.05,73434.46,0.0,0.02678,3e-05,1.87903]
[1780246945340,59.04,73434.8,0.0,0.02679,3e-05,1.87946]
[1780246950375,59.04,73435.37,0.0,0.0268,3e-05,1.88037]
[1780246957425,59.04,73436.19,0.0,0.02676,3e-05,1.87672]
[1780246962462,59.04,73436.37,0.0,0.02676,3e-05,1.87687]
[1780246967496,59.04,73436.22,0.0,0.02675,3e-05,1.87631]
[1780246973796,59.03,73436.5,0.0,0.02675,3e-05,1.87663]
[1780246979579,59.03,73432.35,0.0,0.02661,3e-05,1.8679]
[1780246986629,59.03,73427.07,0.0,0.02643,3e-05,1.85706]
[1780246991664,59.03,73428.14,0.0,0.02646,3e-05,1.85923]
[1780246996698,59.03,73428.2,0.0,0.02646,3e-05,1.85935]
[1780247003749,59.03,73428.63,0.0,0.02648,3e-05,1.86021]
[1780247010797,59.03,73427.3,0.0,0.02643,3e-05,1.85751]
[1780247012811,59.03,73419.26,0.0,0.02609,3e-05,1.83627]
[1780247017847,59.03,73415.93,0.0,0.02598,3e-05,1.82975]
[1780247022881,59.03,73414.53,0.0,0.02594,3e-05,1.82716]
[1780247027917,59.04,73407.17,0.0,0.0257,3e-05,1.81265]
[1780247032951,59.04,73411.52,0.0,0.02585,3e-05,1.82167]
[1780247037985,59.04,73407.01,0.0,0.0257,3e-05,1.81295]
[1780247043023,59.04,73399.36,0.0,0.02545,3e-05,1.79814]
[1780247048059,59.05,73395.7,0.0,0.02534,3e-05,1.79138]
[1780247053094,59.05,73388.79,0.0,0.02512,3e-05,1.77832]
[1780247062158,59.06,73387.54,0.0,0.0251,3e-05,1.77703]
[1780247069206,59.07,73387.66,0.0,0.02512,3e-05,1.77817]
[1780247074497,59.08,73388.02,0.0,0.02508,3e-05,1.77469]
[1780247080284,59.08,73388.02,0.0,0.02509,3e-05,1.77549]
[1780247085320,59.09,73388.63,0.0,0.02512,3e-05,1.77733]
[1780247091361,59.1,73388.18,0.0,0.02512,3e-05,1.77721]
[1780247104708,59.11,73388.54,0.0,0.02516,3e-05,1.77967]
[1780247111502,59.12,73389.11,0.0,0.02519,3e-05,1.78151]
[1780247118551,59.12,73391.55,0.0,0.02529,3e-05,1.7871]
[1780247124850,59.13,73392.24,0.0,0.02532,3e-05,1.78921]
[1780247130634,59.14,73392.4,0.0,0.02534,3e-05,1.79006]
[1780247134920,59.14,73402.0,0.0,0.0256,3e-05,1.8047]
[1780247140704,59.14,73401.74,0.0,0.0256,3e-05,1.80467]
[1780247148771,59.15,73401.37,0.0,0.0256,3e-05,1.80451]
[1780247151794,59.15,73391.7,0.0,0.02528,3e-05,1.78568]
[1780247157839,59.16,73390.75,0.0,0.02526,3e-05,1.78449]
[1780247163878,59.16,73390.66,0.0,0.02527,3e-05,1.785]
[1780247168913,59.17,73391.09,0.0,0.02529,3e-05,1.78641]
[1780247173948,59.17,73382.02,0.0,0.02501,3e-05,1.76915]
[1780247178984,59.18,73381.56,0.0,0.025,3e-05,1.76895]
[1780247182006,59.18,73388.68,0.0,0.02524,3e-05,1.78335]
[1780247184019,59.18,73395.37,0.0,0.02547,3e-05,1.79678]
[1780247189055,59.19,73395.03,0.0,0.02546,3e-05,1.79655]
[1780247195354,59.19,73396.03,0.0,0.02544,3e-05,1.79416]
[1780247201139,59.2,73393.69,0.0,0.02537,3e-05,1.79004]
[1780247203156,59.2,73400.54,0.0,0.0256,3e-05,1.80379]
[1780247208189,59.2,73399.76,0.0,0.02558,3e-05,1.80256]
[1780247212216,59.2,73407.01,0.0,0.02583,3e-05,1.81724]
[1780247217252,59.2,73411.83,0.0,0.02599,3e-05,1.82706]
[1780247222287,59.21,73412.82,0.0,0.02603,3e-05,1.82917]
[1780247225566,59.21,73406.0,0.0,0.0258,3e-05,1.81558]
[1780247231349,59.21,73408.79,0.0,0.0259,3e-05,1.82144]
[1780247236384,59.21,73407.68,0.0,0.02586,3e-05,1.81945]
[1780247241419,59.21,73405.45,0.0,0.02579,3e-05,1.81527]
[1780247246455,59.21,73405.9,0.0,0.02581,3e-05,1.81644]
[1780247252498,59.22,73405.97,0.0,0.02576,3e-05,1.81201]
[1780247257537,59.22,73406.58,0.0,0.02578,3e-05,1.81352]
[1780247262574,59.22,73400.86,0.0,0.0256,3e-05,1.80247]
[1780247267608,59.23,73402.72,0.0,0.02566,3e-05,1.80656]
[1780247272645,59.23,73402.4,0.0,0.02566,3e-05,1.80629]
[1780247277679,59.23,73397.06,0.0,0.02549,3e-05,1.79608]
[1780247282715,59.24,73391.21,0.0,0.0253,3e-05,1.78497]
[1780247289763,59.24,73389.6,0.0,0.02526,3e-05,1.78253]
[1780247294800,59.25,73388.79,0.0,0.02524,3e-05,1.78147]
[1780247299833,59.25,73388.74,0.0,0.02525,3e-05,1.78191]
[1780247301853,59.25,73397.65,0.0,0.02555,3e-05,1.79981]
[1780247306886,59.26,73399.46,0.0,0.02562,3e-05,1.80377]
[1780247314939,59.26,73401.46,0.0,0.02563,3e-05,1.80334]
[1780247319974,59.27,73403.54,0.0,0.0257,3e-05,1.80783]
[1780247325014,59.27,73405.58,0.0,0.02578,3e-05,1.81224]
[1780247330046,59.27,73406.02,0.0,0.0258,3e-05,1.81346]
[1780247334075,59.27,73412.85,0.0,0.02603,3e-05,1.8274]
[1780247339109,59.27,73420.13,0.0,0.02628,3e-05,1.84221]
[1780247344144,59.28,73421.08,0.0,0.02631,3e-05,1.84421]
[1780247349179,59.28,73422.67,0.0,0.02637,3e-05,1.84748]
[1780247354214,59.28,73422.47,0.0,0.02636,3e-05,1.8471]
[1780247359249,59.28,73426.04,0.0,0.02649,3e-05,1.85434]
[1780247364285,59.28,73425.59,0.0,0.02647,3e-05,1.85337]
[1780247369320,59.28,73423.6,0.0,0.0264,3e-05,1.84927]
[1780247374356,59.28,73416.67,0.0,0.0261,3e-05,1.83032]
[1780247380396,59.28,73414.35,0.0,0.02602,3e-05,1.8258]
[1780247385431,59.28,73414.07,0.0,0.02601,3e-05,1.82539]
[1780247390473,59.28,73416.28,0.0,0.02609,3e-05,1.82996]
[1780247391479,59.28,73406.59,0.0,0.02577,3e-05,1.81059]
[1780247396800,59.28,73404.16,0.0,0.02569,3e-05,1.80604]
[1780247402554,59.28,73400.62,0.0,0.02558,3e-05,1.79942]
[1780247407592,59.29,73401.48,0.0,0.02561,3e-05,1.80152]
[1780247410132,59.29,73401.48,0.0,0.02561,3e-05,1.80152]
[1780247410205,59.29,73401.91,0.0,0.02563,3e-05,1.80253]
[1780247411619,59.29,73373.81,0.0,0.02471,3e-05,1.74765]
[1780247413134,59.29,73373.81,0.0,0.02471,3e-05,1.74765]
[1780247413135,59.29,73355.81,0.0,0.02414,3e-05,1.71295]
[1780247414929,59.29,73356.01,0.0,0.02415,3e-05,1.71355]
[1780247414989,59.3,73357.45,0.0,0.0242,3e-05,1.71653]
[1780247415889,59.3,73357.45,0.0,0.0242,3e-05,1.71653]
[1780247415968,59.3,73364.01,0.0,0.02441,3e-05,1.72936]
[1780247422697,59.31,73365.23,0.0,0.02447,3e-05,1.7331]
[1780247427733,59.32,73366.47,0.0,0.02453,3e-05,1.73643]
[1780247433791,59.33,73366.91,0.0,0.0245,3e-05,1.73361]
[1780247435792,59.33,73358.86,0.0,0.02425,3e-05,1.71852]
[1780247440828,59.34,73356.3,0.0,0.02418,3e-05,1.71471]
[1780247447167,59.35,73357.23,0.0,0.02424,3e-05,1.71801]
[1780247452914,59.36,73358.5,0.0,0.0243,3e-05,1.72148]
[1780247457948,59.37,73360.16,0.0,0.02436,3e-05,1.72563]
[1780247463991,59.38,73365.58,0.0,0.02456,3e-05,1.73718]
[1780247470042,59.39,73365.44,0.0,0.02457,3e-05,1.7381]
[1780247477377,59.4,73366.94,0.0,0.02464,3e-05,1.74216]
[1780247485145,59.41,73369.12,0.0,0.02473,3e-05,1.74768]
[1780247489179,59.42,73377.55,0.0,0.02502,3e-05,1.76466]
[1780247490180,59.42,73386.81,0.0,0.02532,3e-05,1.78281]
[1780247495216,59.42,73388.86,0.0,0.02533,3e-05,1.78256]
[1780247500251,59.43,73387.8,0.0,0.0253,3e-05,1.78095]
[1780247505286,59.43,73391.13,0.0,0.02542,3e-05,1.78798]
[1780247510321,59.44,73390.84,0.0,0.02542,3e-05,1.78784]
[1780247515357,59.44,73391.59,0.0,0.02545,3e-05,1.78974]
[1780247520392,59.44,73393.13,0.0,0.02551,3e-05,1.79319]
[1780247525433,59.45,73389.78,0.0,0.0254,3e-05,1.7869]
[1780247530463,59.45,73391.16,0.0,0.02546,3e-05,1.79012]
[1780247535498,59.45,73390.61,0.0,0.02545,3e-05,1.78944]
[1780247541540,59.46,73389.33,0.0,0.02541,3e-05,1.78739]
[1780247547874,59.46,73388.88,0.0,0.02541,3e-05,1.78698]
[1780247554631,59.47,73387.19,0.0,0.02529,3e-05,1.77934]
[1780247559666,59.47,73383.88,0.0,0.02519,3e-05,1.77329]
[1780247564702,59.47,73384.54,0.0,0.02522,3e-05,1.77507]
[1780247569736,59.48,73388.08,0.0,0.02535,3e-05,1.78246]
[1780247574771,59.48,73385.78,0.0,0.02528,3e-05,1.7784]
[1780247582827,59.49,73386.23,0.0,0.02531,3e-05,1.78002]
[1780247588166,59.49,73387.54,0.0,0.02536,3e-05,1.78314]
[1780247593904,59.5,73387.73,0.0,0.02537,3e-05,1.78396]
[1780247598939,59.5,73387.96,0.0,0.02539,3e-05,1.78486]
[1780247603974,59.5,73388.35,0.0,0.02541,3e-05,1.78607]
[1780247610021,59.51,73388.66,0.0,0.02543,3e-05,1.7872]
[1780247616060,59.51,73389.34,0.0,0.02539,3e-05,1.78416]
[1780247622102,59.52,73389.43,0.0,0.0254,3e-05,1.78488]
[1780247627138,59.52,73389.22,0.0,0.0254,3e-05,1.78491]
[1780247632177,59.53,73389.48,0.0,0.02542,3e-05,1.78595]
[1780247638518,59.53,73390.26,0.0,0.02546,3e-05,1.788]
[1780247642640,59.53,73390.39,0.0,0.02547,3e-05,1.78851]
[1780247643249,59.53,73396.39,0.0,0.02567,3e-05,1.80051]
[1780247645657,59.54,73402.29,0.0,0.02587,3e-05,1.81231]
[1780247646274,59.54,73403.14,0.0,0.0259,3e-05,1.81405]
[1780247651309,59.54,73403.4,0.0,0.02591,3e-05,1.81477]
[1780247656344,59.54,73402.62,0.0,0.02588,3e-05,1.8134]
[1780247661378,59.54,73402.08,0.0,0.02587,3e-05,1.81251]
[1780247666414,59.54,73401.87,0.0,0.02587,3e-05,1.81228]
[1780247671448,59.54,73401.68,0.0,0.0258,3e-05,1.80714]
[1780247678801,59.55,73400.88,0.0,0.02577,3e-05,1.80585]
[1780247685546,59.55,73402.65,0.0,0.02584,3e-05,1.80967]
[1780247690582,59.55,73402.95,0.0,0.02585,3e-05,1.81048]
[1780247695617,59.55,73407.91,0.0,0.02602,3e-05,1.82054]
[1780247700653,59.55,73408.64,0.0,0.02605,3e-05,1.82214]
[1780247705687,59.55,73414.03,0.0,0.02623,3e-05,1.83307]
[1780247710722,59.56,73414.75,0.0,0.02626,3e-05,1.83458]
[1780247715759,59.56,73417.9,0.0,0.02637,3e-05,1.84095]
[1780247720793,59.56,73421.04,0.0,0.02647,3e-05,1.84727]
[1780247725829,59.56,73421.59,0.0,0.02649,3e-05,1.84831]
[1780247726835,59.55,73428.53,0.0,0.02673,3e-05,1.86234]
[1780247731872,59.55,73431.36,0.0,0.02675,3e-05,1.86284]
[1780247736907,59.55,73433.85,0.0,0.02684,3e-05,1.86769]
[1780247741943,59.55,73435.13,0.0,0.02688,3e-05,1.87006]
[1780247746978,59.55,73434.61,0.0,0.02686,3e-05,1.86877]
[1780247752021,59.55,73434.88,0.0,0.02686,3e-05,1.86908]
[1780247757053,59.54,73434.04,0.0,0.02683,3e-05,1.86714]
[1780247762089,59.54,73434.08,0.0,0.02682,3e-05,1.867]
[1780247767123,59.54,73436.07,0.0,0.02689,3e-05,1.87082]
[1780247772160,59.54,73438.77,0.0,0.02698,3e-05,1.87604]
[1780247779504,59.53,73438.97,0.0,0.02698,3e-05,1.87595]
[1780247785249,59.53,73438.35,0.0,0.02695,3e-05,1.87437]
[1780247790287,59.53,73437.83,0.0,0.02693,3e-05,1.873]
[1780247793306,59.53,73433.08,0.0,0.02669,3e-05,1.85812]
[1780247798340,59.52,73432.13,0.0,0.02665,3e-05,1.85602]
[1780247806396,59.52,73432.46,0.0,0.02666,3e-05,1.8564]
[1780247811432,59.52,73432.99,0.0,0.02668,3e-05,1.85731]
[1780247816470,59.52,73433.29,0.0,0.02668,3e-05,1.85775]
[1780247823518,59.52,73433.17,0.0,0.02668,3e-05,1.85727]
[1780247828553,59.52,73434.06,0.0,0.0267,3e-05,1.85891]
[1780247833589,59.51,73434.5,0.0,0.02672,3e-05,1.85962]
[1780247840637,59.51,73434.75,0.0,0.02672,3e-05,1.85987]
[1780247849700,59.51,73435.84,0.0,0.02675,3e-05,1.86171]
[1780247853729,59.51,73445.01,0.0,0.027,3e-05,1.87511]
[1780247860778,59.5,73444.99,0.0,0.02699,3e-05,1.87462]
[1780247865813,59.5,73448.0,0.0,0.02709,3e-05,1.88046]
[1780247870135,59.5,73440.05,0.0,0.02681,3e-05,1.86394]
[1780247875882,59.5,73438.41,0.0,0.02674,3e-05,1.86033]
[1780247880917,59.49,73438.13,0.0,0.02673,3e-05,1.85957]
[1780247885954,59.49,73438.58,0.0,0.02674,3e-05,1.86032]
[1780247891995,59.49,73439.34,0.0,0.02677,3e-05,1.86165]
[1780247897030,59.49,73440.02,0.0,0.02679,3e-05,1.86285]
[1780247902067,59.49,73440.47,0.0,0.0268,3e-05,1.86359]
[1780247910427,59.49,73442.0,0.0,0.02685,3e-05,1.8664]
[1780247916165,59.48,73441.69,0.0,0.02676,3e-05,1.8605]
[1780247924220,59.48,73442.0,0.0,0.02677,3e-05,1.8609]
[1780247930567,59.48,73447.61,0.0,0.02696,3e-05,1.87205]
[1780247938320,59.48,73446.91,0.0,0.02693,3e-05,1.87027]
[1780247947381,59.47,73446.78,0.0,0.02692,3e-05,1.86952]
[1780247955437,59.47,73445.95,0.0,0.02688,3e-05,1.86739]
[1780247960778,59.47,73446.05,0.0,0.02688,3e-05,1.86726]
[1780247966514,59.46,73445.49,0.0,0.02685,3e-05,1.86582]
[1780247974570,59.46,73444.44,0.0,0.02674,3e-05,1.85815]
[1780247976818,59.46,73445.03,0.0,0.02676,3e-05,1.85929]
[1780247977608,59.46,73444.07,0.0,0.02673,3e-05,1.85729]
[1780247978612,59.46,73424.4,0.0,0.02605,3e-05,1.81757]
[1780247979963,59.46,73421.51,0.0,0.02596,3e-05,1.81185]
[1780247980626,59.46,73421.61,0.0,0.02596,3e-05,1.81209]
[1780247986037,59.46,73422.6,0.0,0.02599,3e-05,1.8142]
[1780247991707,59.46,73423.37,0.0,0.02602,3e-05,1.81596]
[1780247996743,59.46,73423.77,0.0,0.02604,3e-05,1.81691]
[1780248001777,59.46,73425.29,0.0,0.02609,3e-05,1.8201]
[1780248004798,59.46,73433.29,0.0,0.02637,3e-05,1.83623]
[1780248011849,59.46,73440.1,0.0,0.0266,3e-05,1.84989]
[1780248016885,59.46,73440.68,0.0,0.02662,3e-05,1.85096]
[1780248022925,59.46,73440.72,0.0,0.02662,3e-05,1.85093]
[1780248027961,59.46,73442.51,0.0,0.02668,3e-05,1.85445]
[1780248035011,59.46,73442.33,0.0,0.0266,3e-05,1.84888]
[1780248040045,59.46,73445.37,0.0,0.0267,3e-05,1.85495]
[1780248045081,59.46,73445.37,0.0,0.0267,3e-05,1.85482]
[1780248051413,59.46,73445.21,0.0,0.02669,3e-05,1.85435]
[1780248057166,59.45,73445.88,0.0,0.02671,3e-05,1.85556]
[1780248062203,59.45,73445.74,0.0,0.02671,3e-05,1.85514]
[1780248068244,59.45,73445.43,0.0,0.02669,3e-05,1.85435]
[1780248074286,59.45,73445.16,0.0,0.02668,3e-05,1.85364]
[1780248079321,59.45,73444.81,0.0,0.02667,3e-05,1.85281]
[1780248087377,59.45,73445.14,0.0,0.02667,3e-05,1.85326]
[1780248096440,59.45,73444.78,0.0,0.02659,3e-05,1.84725]
[1780248101765,59.44,73444.27,0.0,0.02657,3e-05,1.84607]
[1780248107518,59.44,73444.09,0.0,0.02656,3e-05,1.8456]
[1780248112554,59.44,73444.2,0.0,0.02656,3e-05,1.8457]
[1780248117587,59.44,73443.98,0.0,0.02655,3e-05,1.84514]
[1780248122622,59.44,73444.27,0.0,0.02656,3e-05,1.84561]
[1780248127658,59.44,73444.67,0.0,0.02657,3e-05,1.8463]
[1780248129671,59.44,73455.13,0.0,0.02693,3e-05,1.86751]
[1780248134707,59.44,73456.46,0.0,0.02697,3e-05,1.86988]
[1780248139742,59.43,73457.3,0.0,0.027,3e-05,1.87129]
[1780248146796,59.43,73457.6,0.0,0.027,3e-05,1.87147]
[1780248152115,59.43,73458.15,0.0,0.02695,3e-05,1.86721]
[1780248157867,59.42,73458.8,0.0,0.02696,3e-05,1.86818]
[1780248162902,59.42,73459.22,0.0,0.02697,3e-05,1.86876]
[1780248167938,59.42,73459.33,0.0,0.02697,3e-05,1.86871]
[1780248172973,59.42,73459.61,0.0,0.02698,3e-05,1.869]
[1780248174987,59.42,73450.83,0.0,0.02667,3e-05,1.85101]
[1780248180024,59.42,73448.3,0.0,0.02658,3e-05,1.84576]
[1780248185058,59.41,73449.63,0.0,0.02662,3e-05,1.8484]
[1780248192107,59.41,73451.44,0.0,0.02669,3e-05,1.85198]
[1780248197143,59.41,73452.31,0.0,0.02672,3e-05,1.85369]
[1780248202468,59.41,73453.79,0.0,0.02677,3e-05,1.85663]
[1780248209225,59.41,73454.02,0.0,0.02677,3e-05,1.85699]
[1780248216274,59.41,73454.22,0.0,0.02671,3e-05,1.85224]
[1780248221310,59.41,73454.52,0.0,0.02672,3e-05,1.8528]
[1780248226343,59.41,73454.55,0.0,0.02672,3e-05,1.85282]
[1780248231380,59.41,73454.05,0.0,0.0267,3e-05,1.85178]
[1780248236414,59.41,73454.53,0.0,0.02672,3e-05,1.85272]
[1780248242749,59.41,73455.06,0.0,0.02673,3e-05,1.85376]
[1780248250512,59.41,73455.62,0.0,0.02675,3e-05,1.85484]
[1780248257561,59.41,73455.6,0.0,0.02675,3e-05,1.85474]
[1780248262889,59.41,73456.74,0.0,0.02679,3e-05,1.85701]
[1780248268639,59.41,73456.83,0.0,0.02679,3e-05,1.85713]
[1780248273675,59.41,73455.87,0.0,0.02669,3e-05,1.85007]
[1780248283034,59.41,73455.72,0.0,0.02668,3e-05,1.84977]
[1780248290792,59.41,73456.27,0.0,0.0267,3e-05,1.85088]
[1780248300862,59.41,73456.49,0.0,0.02671,3e-05,1.85131]
[1780248307911,59.41,73456.01,0.0,0.02669,3e-05,1.85034]
[1780248313243,59.41,73456.48,0.0,0.02671,3e-05,1.85131]
[1780248318990,59.41,73457.03,0.0,0.02673,3e-05,1.85243]
[1780248326041,59.41,73458.15,0.0,0.02677,3e-05,1.85468]
[1780248332082,59.41,73458.94,0.0,0.02672,3e-05,1.85119]
[1780248337118,59.41,73461.72,0.0,0.02682,3e-05,1.8568]
[1780248341145,59.41,73469.82,0.0,0.0271,4e-05,1.87327]
[1780248347187,59.4,73469.51,0.0,0.02709,4e-05,1.8724]
[1780248352223,59.4,73470.2,0.0,0.02711,4e-05,1.87362]
[1780248357258,59.4,73469.89,0.0,0.02709,4e-05,1.87277]
[1780248362294,59.4,73468.88,0.0,0.02705,4e-05,1.87049]
[1780248367330,59.4,73470.08,0.0,0.02709,4e-05,1.87275]
[1780248373667,59.39,73473.46,0.0,0.0272,4e-05,1.87935]
[1780248377399,59.39,73482.16,0.0,0.02751,4e-05,1.89702]
[1780248383737,59.39,73481.33,0.0,0.02747,4e-05,1.89476]
[1780248389483,59.38,73484.7,0.0,0.02758,4e-05,1.90116]
[1780248394518,59.38,73485.36,0.0,0.02752,4e-05,1.89689]
[1780248401567,59.37,73484.43,0.0,0.02748,4e-05,1.89426]
[1780248406602,59.37,73483.55,0.0,0.02744,4e-05,1.89195]
[1780248411637,59.36,73482.98,0.0,0.02741,4e-05,1.8903]
[1780248422714,59.35,73481.52,0.0,0.02734,4e-05,1.88626]
[1780248428756,59.35,73476.26,0.0,0.02715,4e-05,1.87496]
[1780248434089,59.35,73477.04,0.0,0.02717,4e-05,1.87612]
[1780248440840,59.34,73476.74,0.0,0.02715,4e-05,1.87506]
[1780248445875,59.34,73470.39,0.0,0.02692,3e-05,1.86168]
[1780248450912,59.34,73470.5,0.0,0.02692,3e-05,1.86165]
[1780248455945,59.34,73471.26,0.0,0.02687,3e-05,1.85787]
[1780248460980,59.33,73470.9,0.0,0.02685,3e-05,1.8569]
[1780248467038,59.33,73470.65,0.0,0.02684,3e-05,1.85614]
[1780248472072,59.33,73471.96,0.0,0.02688,3e-05,1.85861]
[1780248477107,59.33,73472.6,0.0,0.0269,4e-05,1.85971]
[1780248482143,59.33,73473.27,0.0,0.02692,4e-05,1.86081]
[1780248487180,59.32,73472.59,0.0,0.02689,3e-05,1.85918]
[1780248493223,59.32,73476.9,0.0,0.02704,4e-05,1.86771]
[1780248498256,59.32,73476.87,0.0,0.02703,4e-05,1.86737]
[1780248503292,59.32,73477.91,0.0,0.02706,4e-05,1.8692]
[1780248508327,59.31,73477.28,0.0,0.02704,4e-05,1.86759]
[1780248513361,59.31,73475.56,0.0,0.0269,4e-05,1.8587]
[1780248519404,59.31,73474.81,0.0,0.02687,3e-05,1.8569]
[1780248524440,59.31,73475.39,0.0,0.02689,4e-05,1.85786]
[1780248529473,59.31,73475.36,0.0,0.02688,4e-05,1.85758]
[1780248534794,59.3,73475.19,0.0,0.02687,4e-05,1.85702]
[1780248540550,59.3,73474.94,0.0,0.02686,3e-05,1.85626]
[1780248545584,59.3,73475.02,0.0,0.02686,3e-05,1.85622]
[1780248550621,59.3,73475.07,0.0,0.02686,3e-05,1.85611]
[1780248558676,59.3,73475.59,0.0,0.02687,4e-05,1.85684]
[1780248563711,59.29,73476.5,0.0,0.0269,4e-05,1.85848]
[1780248568746,59.29,73476.42,0.0,0.02689,4e-05,1.85809]
[1780248575076,59.29,73478.54,0.0,0.02689,4e-05,1.85708]
[1780248582845,59.29,73479.94,0.0,0.02693,4e-05,1.85961]
[1780248591909,59.28,73480.72,0.0,0.02695,4e-05,1.86082]
[1780248597956,59.28,73480.69,0.0,0.02695,4e-05,1.86051]
[1780248603993,59.28,73482.96,0.0,0.02702,4e-05,1.86488]
[1780248609029,59.28,73482.89,0.0,0.02702,4e-05,1.86448]
[1780248614064,59.27,73482.25,0.0,0.02699,4e-05,1.86291]
[1780248618092,59.27,73489.6,0.0,0.02725,4e-05,1.87781]
[1780248622120,59.27,73498.66,0.0,0.02756,4e-05,1.89623]
[1780248627158,59.27,73498.5,0.0,0.02755,4e-05,1.89535]
[1780248632190,59.26,73498.48,0.0,0.02747,4e-05,1.88962]
[1780248639238,59.25,73499.67,0.0,0.0275,4e-05,1.89134]
[1780248645572,59.25,73499.57,0.0,0.02748,4e-05,1.89039]
[1780248651340,59.24,73501.51,0.0,0.02754,4e-05,1.89388]
[1780248656373,59.24,73506.36,0.0,0.0277,4e-05,1.90325]
[1780248661406,59.23,73504.6,0.0,0.02763,4e-05,1.89897]
[1780248666443,59.23,73510.21,0.0,0.02782,4e-05,1.91003]
[1780248671483,59.22,73513.79,0.0,0.02793,4e-05,1.91682]
[1780248676518,59.22,73513.39,0.0,0.02791,4e-05,1.91526]
[1780248681553,59.21,73512.93,0.0,0.02788,4e-05,1.91359]
[1780248686587,59.2,73508.32,0.0,0.0277,4e-05,1.90327]
[1780248691623,59.2,73509.21,0.0,0.02765,4e-05,1.89932]
[1780248696657,59.19,73508.16,0.0,0.0276,4e-05,1.89653]
[1780248701692,59.19,73508.31,0.0,0.0276,4e-05,1.89625]
[1780248706727,59.18,73507.52,0.0,0.02756,4e-05,1.89403]
[1780248711762,59.18,73508.43,0.0,0.02758,4e-05,1.89535]
[1780248717805,59.17,73508.54,0.0,0.02757,4e-05,1.89488]
[1780248722840,59.17,73509.29,0.0,0.02759,4e-05,1.89585]
[1780248727875,59.16,73509.18,0.0,0.02758,4e-05,1.89503]
[1780248732911,59.16,73508.48,0.0,0.02754,4e-05,1.89298]
[1780248737946,59.15,73508.93,0.0,0.02755,4e-05,1.89334]
[1780248742310,59.15,73509.68,0.0,0.02757,4e-05,1.89455]
[1780248742409,59.15,73516.0,0.0,0.02779,4e-05,1.90762]
[1780248745390,59.15,73524.11,0.0,0.02808,4e-05,1.92439]
[1780248745458,59.13,73523.36,0.0,0.02803,4e-05,1.92117]
[1780248749025,59.12,73532.13,0.0,0.02831,4e-05,1.93752]
[1780248752046,59.07,73526.94,0.0,0.02795,4e-05,1.91595]
[1780248758595,59.07,73524.38,0.0,0.02785,4e-05,1.91002]
[1780248758674,59.06,73524.38,0.0,0.02784,4e-05,1.90963]
[1780248760620,59.06,73524.64,0.0,0.02785,4e-05,1.91018]
[1780248760658,59.06,73525.13,0.0,0.02787,4e-05,1.91096]
[1780248761722,59.06,73525.13,0.0,0.02787,4e-05,1.91096]
[1780248761791,59.06,73528.85,0.0,0.028,4e-05,1.91864]
[1780248763034,59.06,73528.85,0.0,0.028,4e-05,1.91864]
[1780248763138,59.06,73528.85,0.0,0.028,4e-05,1.9185]
[1780248765616,59.06,73528.8,0.0,0.02799,4e-05,1.91825]
[1780248765640,59.05,73528.58,0.0,0.02798,4e-05,1.9175]
[1780248766456,59.05,73547.75,0.0,0.02868,4e-05,1.95815]
[1780248768992,59.04,73550.88,0.0,0.02876,4e-05,1.96262]
[1780248769182,59.02,73550.07,0.0,0.02869,4e-05,1.95871]
[1780248774217,58.93,73551.76,0.0,0.02858,4e-05,1.95213]
[1780248776218,58.92,73552.53,0.0,0.02857,4e-05,1.95185]
[1780248776283,58.9,73557.9,0.0,0.02874,4e-05,1.96144]
[1780248782507,58.82,73561.36,0.0,0.02869,4e-05,1.9589]
[1780248782517,58.79,73556.95,0.0,0.02846,4e-05,1.94564]
[1780248786595,58.78,73544.21,0.0,0.02798,4e-05,1.91794]
[1780248794357,58.78,73545.37,0.0,0.02801,4e-05,1.91956]
[1780248799392,58.77,73546.95,0.0,0.02805,4e-05,1.92232]
[1780248803421,58.77,73536.77,0.0,0.02768,4e-05,1.90037]
[1780248808457,58.76,73536.36,0.0,0.02765,4e-05,1.89907]
[1780248813504,58.76,73535.07,0.0,0.02753,4e-05,1.89089]
[1780248818539,58.76,73534.86,0.0,0.02752,4e-05,1.89019]
[1780248824581,58.76,73535.03,0.0,0.02752,4e-05,1.89026]
[1780248829616,58.76,73537.39,0.0,0.0276,4e-05,1.89497]
[1780248837678,58.75,73538.85,0.0,0.02765,4e-05,1.89763]
[1780248843723,58.73,73539.75,0.0,0.02764,4e-05,1.89713]
[1780248853793,58.71,73540.71,0.0,0.02762,4e-05,1.8965]
[1780248858830,58.71,73543.39,0.0,0.02772,4e-05,1.90194]
[1780248863863,58.71,73549.53,0.0,0.02794,4e-05,1.91464]
[1780248871919,58.7,73549.89,0.0,0.02787,4e-05,1.90972]
[1780248877245,58.7,73550.05,0.0,0.02787,4e-05,1.90979]
[1780248882997,58.7,73549.78,0.0,0.02786,4e-05,1.90892]
[1780248888030,58.7,73553.04,0.0,0.02797,4e-05,1.91555]
[1780248894072,58.68,73555.17,0.0,0.02801,4e-05,1.918]
[1780248899107,58.65,73556.01,0.0,0.02799,4e-05,1.91677]
[1780248904142,58.63,73561.55,0.0,0.02814,4e-05,1.92539]
[1780248906157,58.62,73569.19,0.0,0.02841,4e-05,1.9409]
[1780248913205,58.62,73572.65,0.0,0.02853,4e-05,1.94758]
[1780248917526,58.61,73564.54,0.0,0.02822,4e-05,1.9298]
[1780248923275,58.61,73564.74,0.0,0.02821,4e-05,1.92969]
[1780248928309,58.6,73562.12,0.0,0.02811,4e-05,1.92372]
[1780248933345,58.6,73564.0,0.0,0.0281,4e-05,1.92211]
[1780248938384,58.6,73567.19,0.0,0.02821,4e-05,1.92849]
[1780248943419,58.59,73569.02,0.0,0.02827,4e-05,1.93197]
[1780248948454,58.59,73568.51,0.0,0.02825,4e-05,1.93042]
[1780248953488,58.59,73569.17,0.0,0.02826,4e-05,1.93138]
[1780248958526,58.58,73569.3,0.0,0.02826,4e-05,1.93121]
[1780248963561,58.58,73570.08,0.0,0.02828,4e-05,1.93243]
[1780248968595,58.58,73568.71,0.0,0.02822,4e-05,1.9291]
[1780248973630,58.57,73563.2,0.0,0.02801,4e-05,1.917]
[1780248978667,58.57,73569.0,0.0,0.02822,4e-05,1.92892]
[1780248988020,58.56,73568.62,0.0,0.02819,4e-05,1.92737]
[1780248993773,58.56,73565.55,0.0,0.028,4e-05,1.91516]
[1780248998807,58.56,73568.38,0.0,0.0281,4e-05,1.92083]
[1780249003842,58.55,73570.31,0.0,0.02816,4e-05,1.92457]
[1780249009883,58.53,73571.24,0.0,0.02815,4e-05,1.92399]
[1780249014919,58.53,73572.46,0.0,0.02819,4e-05,1.92622]
[1780249019954,58.53,73576.89,0.0,0.02835,4e-05,1.93526]
[1780249022976,58.52,73584.81,0.0,0.02864,4e-05,1.95197]
[1780249028302,58.52,73582.72,0.0,0.02855,4e-05,1.94689]
[1780249034061,58.51,73583.06,0.0,0.02855,4e-05,1.94695]
[1780249039090,58.51,73583.56,0.0,0.02856,4e-05,1.94746]
[1780249044126,58.5,73583.8,0.0,0.02856,4e-05,1.9474]
[1780249049160,58.5,73582.89,0.0,0.02851,4e-05,1.94486]
[1780249054196,58.49,73584.36,0.0,0.02848,4e-05,1.94217]
[1780249060238,58.49,73585.04,0.0,0.0285,4e-05,1.94293]
[1780249065274,58.48,73584.24,0.0,0.02846,4e-05,1.94066]
[1780249071315,58.48,73585.97,0.0,0.02851,4e-05,1.94369]
[1780249077359,58.47,73584.95,0.0,0.02846,4e-05,1.94082]
[1780249082393,58.47,73585.23,0.0,0.02846,4e-05,1.94088]
[1780249087430,58.46,73589.59,0.0,0.02861,4e-05,1.94967]
[1780249092464,58.46,73589.83,0.0,0.02861,4e-05,1.94956]
[1780249097499,58.45,73591.41,0.0,0.02866,4e-05,1.95231]
[1780249102533,58.45,73590.4,0.0,0.02861,4e-05,1.94947]
[1780249107568,58.44,73589.33,0.0,0.02856,4e-05,1.94652]
[1780249111597,58.44,73584.91,0.0,0.02831,4e-05,1.93131]
[1780249116631,58.43,73583.7,0.0,0.02826,4e-05,1.92822]
[1780249121666,58.43,73583.38,0.0,0.02824,4e-05,1.92707]
[1780249124688,58.43,73590.24,0.0,0.02849,4e-05,1.94149]
[1780249129723,58.42,73589.74,0.0,0.02846,4e-05,1.93985]
[1780249133759,58.42,73597.69,0.0,0.02875,4e-05,1.95652]
[1780249138100,58.42,73598.58,0.0,0.02878,4e-05,1.95801]
[1780249139076,58.4,73601.1,0.0,0.02884,4e-05,1.96167]
[1780249144835,58.33,73597.67,0.0,0.02856,4e-05,1.94563]
[1780249149871,58.3,73598.14,0.0,0.0285,4e-05,1.94254]
[1780249150345,58.3,73598.14,0.0,0.0285,4e-05,1.94254]
[1780249150877,58.29,73598.27,0.0,0.02849,4e-05,1.94156]
[1780249155913,58.25,73598.45,0.0,0.02841,4e-05,1.93701]
[1780249160948,58.2,73600.11,0.0,0.02837,4e-05,1.93484]
[1780249167998,58.17,73599.31,0.0,0.02827,4e-05,1.92946]
[1780249170061,58.17,73599.3,0.0,0.02827,4e-05,1.92933]
[1780249170125,58.17,73597.97,0.0,0.02822,4e-05,1.92637]
[1780249174922,58.16,73597.5,0.0,0.02812,4e-05,1.91975]
[1780249175049,58.16,73599.11,0.0,0.02818,4e-05,1.92311]
[1780249180083,58.16,73601.56,0.0,0.02826,4e-05,1.92787]
[1780249187133,58.15,73601.94,0.0,0.02827,4e-05,1.92795]
[1780249198207,58.14,73601.68,0.0,0.02823,4e-05,1.92622]
[1780249203244,58.14,73603.56,0.0,0.0283,4e-05,1.92974]
[1780249209567,58.13,73602.96,0.0,0.02826,4e-05,1.92779]
[1780249211305,58.13,73589.93,0.0,0.02777,4e-05,1.89971]
[1780249216338,58.13,73590.85,0.0,0.0278,4e-05,1.90138]
[1780249221383,58.13,73591.11,0.0,0.02781,4e-05,1.90164]
[1780249226421,58.13,73591.43,0.0,0.02781,4e-05,1.902]
[1780249231455,58.12,73591.69,0.0,0.02775,4e-05,1.89703]
[1780249236493,58.12,73590.51,0.0,0.0277,4e-05,1.89424]
[1780249241525,58.12,73591.19,0.0,0.02772,4e-05,1.89542]
[1780249245539,58.12,73587.96,0.0,0.0276,4e-05,1.88841]
[1780249245591,58.12,73586.09,0.0,0.02753,4e-05,1.8844]
[1780249250592,58.12,73584.87,0.0,0.02748,4e-05,1.88168]
[1780249251964,58.12,73584.87,0.0,0.02748,4e-05,1.88168]
[1780249252029,58.12,73590.1,0.0,0.02767,4e-05,1.89271]
[1780249253950,58.12,73590.1,0.0,0.02767,4e-05,1.89271]
[1780249254014,58.11,73588.43,0.0,0.02761,4e-05,1.88909]
[1780249259918,58.11,73588.81,0.0,0.02762,4e-05,1.8897]
[1780249265697,58.11,73588.84,0.0,0.02762,4e-05,1.88962]
[1780249270732,58.11,73589.07,0.0,0.02762,4e-05,1.88997]
[1780249278789,58.11,73584.31,0.0,0.02745,4e-05,1.87975]
[1780249284832,58.11,73586.26,0.0,0.02752,4e-05,1.88381]
[1780249290130,58.11,73587.5,0.0,0.02756,4e-05,1.88635]
[1780249300200,58.11,73587.45,0.0,0.02749,4e-05,1.88096]
[1780249305979,58.11,73586.12,0.0,0.02744,4e-05,1.87813]
[1780249311015,58.11,73585.68,0.0,0.02742,4e-05,1.87721]
[1780249316053,58.11,73584.53,0.0,0.02738,4e-05,1.8748]
[1780249321085,58.11,73579.76,0.0,0.02721,4e-05,1.86483]
[1780249326120,58.11,73580.88,0.0,0.02725,4e-05,1.86731]
[1780249336190,58.11,73580.9,0.0,0.02725,4e-05,1.86757]
[1780249341226,58.11,73579.18,0.0,0.02719,4e-05,1.86407]
[1780249347267,58.11,73578.45,0.0,0.02717,4e-05,1.86274]
[1780249352302,58.11,73578.6,0.0,0.02711,4e-05,1.85808]
[1780249357338,58.12,73579.35,0.0,0.02714,4e-05,1.85986]
[1780249362373,58.12,73579.57,0.0,0.02715,4e-05,1.86053]
[1780249367407,58.12,73579.73,0.0,0.02716,4e-05,1.86108]
[1780249375464,58.12,73580.03,0.0,0.02718,4e-05,1.86205]
[1780249380762,58.12,73580.17,0.0,0.02719,4e-05,1.86256]
[1780249386538,58.13,73580.17,0.0,0.02719,4e-05,1.86281]
[1780249395607,58.13,73579.52,0.0,0.02717,4e-05,1.86182]
[1780249398866,58.13,73579.86,0.0,0.02719,4e-05,1.86262]
[1780249398960,58.13,73581.8,0.0,0.02726,4e-05,1.86674]
[1780249404677,58.13,73584.13,0.0,0.02735,4e-05,1.87184]
[1780249409712,58.13,73590.81,0.0,0.02759,4e-05,1.88602]
[1780249414747,58.13,73588.9,0.0,0.02745,4e-05,1.8768]
[1780249421045,58.13,73588.32,0.0,0.02743,4e-05,1.87566]
[1780249431115,58.14,73587.2,0.0,0.02739,4e-05,1.87346]
[1780249437910,58.14,73587.5,0.0,0.0274,4e-05,1.87417]
[1780249442945,58.14,73587.8,0.0,0.02742,4e-05,1.87487]
[1780249447982,58.14,73587.87,0.0,0.02742,4e-05,1.87508]
[1780249454023,58.14,73588.11,0.0,0.02743,4e-05,1.87568]
[1780249461329,58.14,73587.36,0.0,0.02741,4e-05,1.87425]
[1780249467120,58.14,73588.23,0.0,0.02744,4e-05,1.8762]
[1780249472150,58.14,73589.13,0.0,0.0274,4e-05,1.87299]
[1780249473156,58.14,73595.76,0.0,0.02765,4e-05,1.88703]
[1780249477185,58.14,73602.34,0.0,0.02789,4e-05,1.90096]
[1780249482220,58.14,73606.05,0.0,0.02802,4e-05,1.90871]
[1780249487257,58.14,73606.7,0.0,0.02804,4e-05,1.90989]
[1780249492290,58.14,73608.63,0.0,0.02811,4e-05,1.9138]
[1780249497325,58.13,73608.87,0.0,0.02812,4e-05,1.91406]
[1780249500346,58.13,73619.16,0.0,0.0285,4e-05,1.936]
[1780249505380,58.13,73616.74,0.0,0.0284,4e-05,1.93029]
[1780249511423,58.12,73614.06,0.0,0.02829,4e-05,1.924]
[1780249516457,58.12,73614.64,0.0,0.0283,4e-05,1.92482]
[1780249522499,58.12,73614.1,0.0,0.02827,4e-05,1.92313]
[1780249527536,58.11,73617.64,0.0,0.0284,4e-05,1.93028]
[1780249528582,58.11,73618.6,0.0,0.02843,4e-05,1.93225]
[1780249529441,58.11,73618.6,0.0,0.02843,4e-05,1.93225]
[1780249537606,58.1,73618.87,0.0,0.02835,4e-05,1.92663]
[1780249542642,58.1,73618.93,0.0,0.02835,4e-05,1.92626]
[1780249547677,58.09,73619.04,0.0,0.02834,4e-05,1.926]
[1780249552711,58.09,73618.74,0.0,0.02832,4e-05,1.92485]
[1780249557747,58.09,73614.33,0.0,0.02815,4e-05,1.91489]
[1780249558753,58.09,73605.24,0.0,0.02781,4e-05,1.89536]
[1780249563789,58.08,73604.7,0.0,0.02778,4e-05,1.89397]
[1780249568828,58.08,73605.42,0.0,0.02781,4e-05,1.89526]
[1780249573860,58.08,73605.79,0.0,0.02782,4e-05,1.89582]
[1780249578893,58.08,73605.43,0.0,0.0278,4e-05,1.89482]
[1780249583610,58.08,73609.7,0.0,0.02795,4e-05,1.90378]
[1780249583934,58.08,73610.87,0.0,0.028,4e-05,1.90616]
[1780249586671,58.07,73613.75,0.0,0.0281,4e-05,1.91219]
[1780249586686,58.07,73613.75,0.0,0.0281,4e-05,1.91212]
[1780249592249,58.07,73614.42,0.0,0.02804,4e-05,1.90792]
[1780249599056,58.07,73614.38,0.0,0.02803,4e-05,1.90732]
[1780249604090,58.06,73614.9,0.0,0.02805,4e-05,1.90809]
[1780249609125,58.06,73619.39,0.0,0.02821,4e-05,1.91734]
[1780249615167,58.06,73618.65,0.0,0.02817,4e-05,1.91523]
[1780249620202,58.05,73620.48,0.0,0.02823,4e-05,1.91873]
[1780249625238,58.05,73619.76,0.0,0.0282,4e-05,1.91671]
[1780249630272,58.05,73618.93,0.0,0.02816,4e-05,1.91446]
[1780249633276,58.04,73620.07,0.0,0.0282,4e-05,1.91662]
[1780249633375,58.04,73620.33,0.0,0.0282,4e-05,1.91708]
[1780249635276,58.04,73620.33,0.0,0.0282,4e-05,1.91708]
[1780249635311,58.04,73620.39,0.0,0.0282,4e-05,1.91711]
[1780249636345,58.04,73620.39,0.0,0.0282,4e-05,1.91711]
[1780249636436,58.04,73621.24,0.0,0.02823,4e-05,1.91875]
[1780249637362,58.04,73621.24,0.0,0.02823,4e-05,1.91875]
[1780249637416,58.04,73621.4,0.0,0.02824,4e-05,1.91899]
[1780249638416,58.04,73621.4,0.0,0.02824,4e-05,1.91899]
[1780249638511,58.04,73621.43,0.0,0.02824,4e-05,1.91896]
[1780249639415,58.04,73621.43,0.0,0.02824,4e-05,1.91896]
[1780249639448,58.04,73621.43,0.0,0.02823,4e-05,1.91886]
[1780249640452,58.04,73621.43,0.0,0.02823,4e-05,1.91886]
[1780249640548,58.04,73621.53,0.0,0.02824,4e-05,1.91898]
[1780249646389,58.03,73621.73,0.0,0.02823,4e-05,1.91882]
[1780249648391,58.03,73619.34,0.0,0.02814,4e-05,1.9136]
[1780249648422,58.03,73608.43,0.0,0.02773,4e-05,1.89019]
[1780249653435,58.03,73606.92,0.0,0.0276,4e-05,1.88155]
[1780249658470,58.03,73603.54,0.0,0.02748,4e-05,1.87424]
[1780249663505,58.03,73599.09,0.0,0.02731,4e-05,1.86474]
[1780249668542,58.03,73594.68,0.0,0.02715,4e-05,1.85544]
[1780249673579,58.03,73593.17,0.0,0.0271,4e-05,1.85235]
[1780249678613,58.03,73593.07,0.0,0.02709,4e-05,1.85223]
[1780249683648,58.03,73595.07,0.0,0.02717,4e-05,1.85652]
[1780249688682,58.03,73597.22,0.0,0.02725,4e-05,1.86131]
[1780249693717,58.03,73597.78,0.0,0.02728,4e-05,1.86272]
[1780249703022,58.04,73598.11,0.0,0.02729,4e-05,1.86369]
[1780249708823,58.04,73598.11,0.0,0.02729,4e-05,1.86373]
[1780249715873,58.04,73597.96,0.0,0.02722,4e-05,1.85826]
[1780249720907,58.04,73599.07,0.0,0.02726,4e-05,1.86064]
[1780249725941,58.04,73595.98,0.0,0.02715,4e-05,1.85419]
[1780249730980,58.04,73595.41,0.0,0.02713,4e-05,1.8531]
[1780249738029,58.04,73594.97,0.0,0.02711,4e-05,1.85234]
[1780249743310,58.04,73592.04,0.0,0.02701,4e-05,1.84634]
[1780249749107,58.04,73590.48,0.0,0.02696,4e-05,1.84329]
[1780249754143,58.04,73590.24,0.0,0.02695,4e-05,1.84301]
[1780249759176,58.05,73591.45,0.0,0.027,4e-05,1.84576]
[1780249764212,58.05,73585.69,0.0,0.0268,4e-05,1.83401]
[1780249769246,58.05,73586.08,0.0,0.02682,4e-05,1.83514]
[1780249776295,58.05,73586.41,0.0,0.02677,4e-05,1.83115]
[1780249781330,58.06,73586.95,0.0,0.02679,4e-05,1.83264]
[1780249787379,58.06,73588.33,0.0,0.02685,4e-05,1.83595]
[1780249792413,58.06,73588.58,0.0,0.02686,4e-05,1.83683]
[1780249798455,58.07,73589.13,0.0,0.02689,4e-05,1.8384]
[1780249803733,58.07,73588.03,0.0,0.02686,4e-05,1.83655]
[1780249809532,58.07,73590.44,0.0,0.02695,4e-05,1.84201]
[1780249814585,58.08,73590.13,0.0,0.02695,4e-05,1.84171]
[1780249819616,58.08,73587.42,0.0,0.02686,4e-05,1.83643]
[1780249824650,58.08,73586.92,0.0,0.02685,4e-05,1.83579]
[1780249829689,58.09,73587.78,0.0,0.02688,4e-05,1.83798]
[1780249833713,58.09,73583.35,0.0,0.02666,4e-05,1.82394]
[1780249838748,58.09,73579.79,0.0,0.02654,4e-05,1.81707]
[1780249843786,58.1,73584.83,0.0,0.02673,4e-05,1.82808]
[1780249848822,58.1,73583.59,0.0,0.02669,4e-05,1.82597]
[1780249854083,58.11,73584.74,0.0,0.02674,4e-05,1.82886]
[1780249859898,58.11,73585.54,0.0,0.02678,4e-05,1.83111]
[1780249864935,58.12,73585.46,0.0,0.02679,4e-05,1.83144]
[1780249869970,58.12,73585.39,0.0,0.0268,4e-05,1.83178]
[1780249878028,58.13,73585.54,0.0,0.02681,4e-05,1.83285]
[1780249883061,58.13,73585.44,0.0,0.02682,4e-05,1.83312]
[1780249888100,58.14,73585.15,0.0,0.02682,4e-05,1.83298]
[1780249894364,58.14,73585.08,0.0,0.02675,4e-05,1.82824]
[1780249904211,58.15,73585.16,0.0,0.02677,4e-05,1.8294]
[1780249913275,58.16,73585.14,0.0,0.02679,4e-05,1.83024]
[1780249918309,58.16,73586.82,0.0,0.02686,4e-05,1.8342]
[1780249924577,58.16,73587.18,0.0,0.02688,4e-05,1.83558]
[1780249930393,58.17,73586.84,0.0,0.02688,4e-05,1.8353]
[1780249935429,58.17,73586.88,0.0,0.02689,4e-05,1.83583]
[1780249944719,58.18,73587.0,0.0,0.0269,4e-05,1.83695]
[1780249952547,58.18,73586.93,0.0,0.02684,4e-05,1.83224]
[1780249959597,58.19,73586.81,0.0,0.02685,4e-05,1.83262]
[1780249964860,58.19,73587.19,0.0,0.02687,4e-05,1.83396]
[1780249971681,58.2,73592.21,0.0,0.02706,4e-05,1.84495]
[1780249973849,58.2,73591.74,0.0,0.02705,4e-05,1.84404]
[1780249973869,58.2,73592.4,0.0,0.02707,4e-05,1.84556]
[1780249976881,58.2,73592.45,0.0,0.02708,4e-05,1.8458]
[1780249976896,58.2,73592.09,0.0,0.02706,4e-05,1.84511]
[1780249985007,58.21,73591.75,0.0,0.02706,4e-05,1.8449]
[1780249992828,58.21,73589.96,0.0,0.02701,4e-05,1.84165]
[1780249996857,58.21,73583.28,0.0,0.02677,4e-05,1.828]
[1780250001891,58.22,73582.64,0.0,0.02675,4e-05,1.8271]
[1780250006927,58.22,73582.9,0.0,0.02677,4e-05,1.82807]
[1780250011962,58.22,73585.51,0.0,0.0268,4e-05,1.82876]
[1780250016995,58.23,73587.23,0.0,0.02687,4e-05,1.83273]
[1780250022032,58.23,73587.83,0.0,0.0269,4e-05,1.83434]
[1780250027066,58.23,73588.01,0.0,0.02691,4e-05,1.83506]
[1780250034115,58.24,73588.53,0.0,0.02694,4e-05,1.8366]
[1780250039150,58.24,73588.27,0.0,0.02693,4e-05,1.83638]
[1780250044436,58.24,73588.45,0.0,0.02694,4e-05,1.83701]
[1780250044536,58.24,73588.61,0.0,0.02695,4e-05,1.83741]
[1780250046477,58.24,73588.61,0.0,0.02695,4e-05,1.83747]
[1780250046526,58.24,73588.43,0.0,0.02695,4e-05,1.83716]
[1780250052243,58.25,73587.8,0.0,0.02693,4e-05,1.83622]
[1780250057277,58.25,73587.89,0.0,0.02694,4e-05,1.83673]
[1780250065564,58.25,73587.83,0.0,0.02695,4e-05,1.83711]
[1780250071375,58.26,73597.2,0.0,0.02722,4e-05,1.85189]
[1780250079431,58.26,73596.15,0.0,0.02719,4e-05,1.84998]
[1780250084467,58.26,73595.79,0.0,0.02718,4e-05,1.84941]
[1780250090510,58.26,73595.44,0.0,0.02717,4e-05,1.8489]
[1780250095778,58.26,73593.73,0.0,0.02711,4e-05,1.84554]
[1780250101588,58.27,73592.3,0.0,0.02706,4e-05,1.84277]
[1780250106623,58.27,73590.46,0.0,0.027,4e-05,1.83916]
[1780250111656,58.27,73594.74,0.0,0.02716,4e-05,1.84831]
[1780250116692,58.27,73594.73,0.0,0.02716,4e-05,1.84847]
[1780250121727,58.27,73594.95,0.0,0.02717,4e-05,1.84911]
[1780250126761,58.27,73594.57,0.0,0.02716,4e-05,1.8485]
[1780250134817,58.28,73593.79,0.0,0.02707,4e-05,1.84203]
[1780250146135,58.28,73593.93,0.0,0.02708,4e-05,1.84286]
[1780250151937,58.28,73589.37,0.0,0.02692,4e-05,1.83372]
[1780250156971,58.29,73589.82,0.0,0.02694,4e-05,1.83497]
[1780250163013,58.29,73590.33,0.0,0.02697,4e-05,1.83641]
[1780250170069,58.29,73590.62,0.0,0.02699,4e-05,1.83746]
[1780250176104,58.3,73591.21,0.0,0.02702,4e-05,1.83906]
[1780250181139,58.3,73591.35,0.0,0.02703,4e-05,1.83965]
[1780250187181,58.3,73591.36,0.0,0.02703,4e-05,1.84003]
[1780250192217,58.31,73591.52,0.0,0.02697,4e-05,1.83546]
[1780250197250,58.31,73590.97,0.0,0.02696,4e-05,1.83465]
[1780250203293,58.31,73590.62,0.0,0.02695,4e-05,1.83434]
[1780250208329,58.31,73591.73,0.0,0.027,4e-05,1.83699]
[1780250213364,58.32,73591.74,0.0,0.027,4e-05,1.83733]
[1780250222427,58.32,73592.77,0.0,0.02705,4e-05,1.84003]
[1780250229477,58.33,73595.47,0.0,0.02716,4e-05,1.84603]
[1780250234511,58.33,73592.58,0.0,0.02706,4e-05,1.84023]
[1780250239546,58.33,73591.68,0.0,0.02703,4e-05,1.83863]
[1780250246838,58.33,73591.49,0.0,0.02703,4e-05,1.83864]
[1780250254653,58.34,73591.4,0.0,0.02696,4e-05,1.83371]
[1780250259686,58.34,73592.57,0.0,0.02701,4e-05,1.83645]
[1780250264722,58.34,73593.22,0.0,0.02704,4e-05,1.8381]
[1780250269756,58.34,73593.95,0.0,0.02707,4e-05,1.8399]
[1780250277051,58.35,73594.57,0.0,0.0271,4e-05,1.8416]
[1780250284861,58.35,73594.34,0.0,0.0271,4e-05,1.84147]
[1780250292917,58.35,73594.32,0.0,0.0271,4e-05,1.84182]
[1780250297953,58.36,73594.11,0.0,0.0271,4e-05,1.84162]
[1780250302990,58.36,73594.4,0.0,0.02711,4e-05,1.84251]
[1780250308030,58.36,73594.03,0.0,0.0271,4e-05,1.84198]
[1780250313060,58.36,73592.64,0.0,0.02699,4e-05,1.83416]
[1780250320109,58.37,73592.89,0.0,0.027,4e-05,1.83509]
[1780250325144,58.37,73592.77,0.0,0.027,4e-05,1.83513]
[1780250330179,58.37,73593.07,0.0,0.02702,4e-05,1.83604]
[1780250335213,58.37,73592.89,0.0,0.02702,4e-05,1.83594]
[1780250341255,58.38,73593.29,0.0,0.02704,4e-05,1.8371]
[1780250348305,58.38,73593.54,0.0,0.02705,4e-05,1.83798]
[1780250353339,58.38,73589.71,0.0,0.02692,4e-05,1.83033]
[1780250358375,58.38,73590.24,0.0,0.02695,4e-05,1.83176]
[1780250363409,58.39,73591.29,0.0,0.02699,4e-05,1.83426]
[1780250369418,58.39,73591.04,0.0,0.02698,4e-05,1.83399]
[1780250369465,58.39,73591.1,0.0,0.02699,4e-05,1.83425]
[1780250372454,58.39,73591.19,0.0,0.02692,4e-05,1.82937]
[1780250372550,58.39,73591.16,0.0,0.02692,4e-05,1.82938]
[1780250377753,58.39,73590.74,0.0,0.02691,4e-05,1.82886]
[1780250383550,58.4,73589.72,0.0,0.02688,4e-05,1.82716]
[1780250388585,58.4,73589.56,0.0,0.02688,4e-05,1.8272]
[1780250393622,58.4,73589.97,0.0,0.02691,4e-05,1.82842]
[1780250399377,58.41,73590.29,0.0,0.02692,4e-05,1.82936]
[1780250399447,58.41,73591.07,0.0,0.02695,4e-05,1.83112]
[1780250401677,58.41,73607.16,0.0,0.02754,4e-05,1.86489]
[1780250407969,58.41,73607.75,0.0,0.02757,4e-05,1.86616]
[1780250412753,58.41,73592.37,0.0,0.027,4e-05,1.83401]
[1780250418043,58.41,73590.91,0.0,0.02696,4e-05,1.83123]
[1780250424841,58.42,73587.32,0.0,0.02683,4e-05,1.82416]
[1780250429877,58.42,73587.32,0.0,0.02684,4e-05,1.82446]
[1780250438183,58.42,73587.71,0.0,0.02679,4e-05,1.82064]
[1780250444982,58.43,73587.77,0.0,0.0268,4e-05,1.82117]
[1780250450018,58.43,73587.62,0.0,0.0268,4e-05,1.8212]
[1780250456060,58.43,73587.49,0.0,0.0268,4e-05,1.82136]
[1780250463111,58.44,73587.69,0.0,0.02682,4e-05,1.82227]
[1780250468400,58.44,73587.8,0.0,0.02683,4e-05,1.82292]
[1780250474187,58.44,73579.01,0.0,0.02652,4e-05,1.80523]
[1780250479221,58.45,73580.93,0.0,0.0266,4e-05,1.80966]
[1780250484257,58.45,73580.78,0.0,0.0266,4e-05,1.80983]
[1780250486883,58.45,73580.78,0.0,0.0266,4e-05,1.80983]
[1780250486980,58.45,73580.85,0.0,0.02661,4e-05,1.81016]
[1780250492321,58.46,73580.47,0.0,0.02653,4e-05,1.8048]
[1780250497362,58.46,73574.32,0.0,0.02632,4e-05,1.79277]
[1780250498365,58.47,73561.66,0.0,0.02588,4e-05,1.76711]
[1780250500379,58.47,73552.91,0.0,0.02558,3e-05,1.74979]
[1780250505412,58.48,73552.2,0.0,0.02557,3e-05,1.74937]
[1780250515483,58.49,73550.68,0.0,0.02556,3e-05,1.74837]
[1780250520518,58.5,73552.2,0.0,0.02563,3e-05,1.75241]
[1780250522356,58.5,73552.14,0.0,0.02563,3e-05,1.75249]
[1780250522532,58.5,73551.86,0.0,0.02562,3e-05,1.75192]
[1780250524235,58.51,73542.54,0.0,0.0253,3e-05,1.73364]
[1780250524546,58.51,73546.42,0.0,0.02544,3e-05,1.74163]
[1780250529582,58.52,73546.68,0.0,0.02547,3e-05,1.7432]
[1780250532610,58.52,73553.22,0.0,0.02571,3e-05,1.75696]
[1780250538925,58.53,73550.94,0.0,0.02565,3e-05,1.75352]
[1780250544695,58.54,73550.4,0.0,0.02565,3e-05,1.75357]
[1780250549729,58.55,73551.03,0.0,0.02569,3e-05,1.75579]
[1780250554764,58.56,73553.58,0.0,0.02572,3e-05,1.75678]
[1780250559800,58.57,73551.26,0.0,0.02566,3e-05,1.75305]
[1780250564834,58.58,73549.61,0.0,0.02562,3e-05,1.75071]
[1780250569869,58.59,73549.22,0.0,0.02562,3e-05,1.75091]
[1780250574907,58.59,73539.02,0.0,0.02528,3e-05,1.73151]
[1780250579940,58.6,73541.07,0.0,0.02538,3e-05,1.73673]
[1780250584974,58.61,73540.68,0.0,0.02538,3e-05,1.73707]
[1780250589277,58.62,73530.64,0.0,0.02505,3e-05,1.71801]
[1780250595048,58.64,73532.68,0.0,0.02515,3e-05,1.72359]
[1780250599349,58.64,73522.33,0.0,0.02482,3e-05,1.70413]
[1780250601090,58.65,73515.22,0.0,0.02459,3e-05,1.6907]
[1780250608139,58.67,73511.28,0.0,0.02449,3e-05,1.68507]
[1780250613175,58.68,73509.31,0.0,0.02438,3e-05,1.67776]
[1780250618209,58.69,73509.84,0.0,0.02442,3e-05,1.68031]
[1780250623244,58.71,73519.96,0.0,0.02479,3e-05,1.70159]
[1780250628280,58.72,73517.75,0.0,0.02474,3e-05,1.69858]
[1780250631931,58.72,73517.36,0.0,0.02473,3e-05,1.69834]
[1780250632308,58.73,73517.36,0.0,0.02474,3e-05,1.69888]
[1780250637341,58.74,73516.26,0.0,0.02473,3e-05,1.69804]
[1780250640130,58.75,73515.81,0.0,0.02473,3e-05,1.69794]
[1780250640365,58.75,73515.81,0.0,0.02473,3e-05,1.69794]
[1780250649700,58.77,73516.05,0.0,0.02478,3e-05,1.70098]
[1780250652448,58.78,73522.78,0.0,0.02502,3e-05,1.71495]
[1780250657488,58.78,73524.75,0.0,0.0251,3e-05,1.71976]
[1780250658478,58.78,73524.75,0.0,0.0251,3e-05,1.71976]
[1780250658549,58.79,73531.45,0.0,0.02534,3e-05,1.7335]
[1780250664536,58.8,73532.05,0.0,0.02538,3e-05,1.73593]
[1780250669570,58.81,73537.88,0.0,0.0256,3e-05,1.74858]
[1780250671704,58.81,73541.4,0.0,0.02573,3e-05,1.75581]
[1780250672592,58.81,73541.75,0.0,0.02567,3e-05,1.75178]
[1780250677626,58.82,73539.59,0.0,0.02562,3e-05,1.74835]
[1780250682663,58.83,73539.41,0.0,0.02563,3e-05,1.74892]
[1780250689713,58.84,73539.19,0.0,0.02564,3e-05,1.74977]
[1780250694749,58.85,73539.64,0.0,0.02567,3e-05,1.7516]
[1780250700052,58.86,73540.17,0.0,0.02571,3e-05,1.75358]
[1780250705824,58.87,73540.21,0.0,0.02573,3e-05,1.75474]
[1780250710861,58.87,73540.07,0.0,0.02574,3e-05,1.75536]
[1780250715894,58.88,73543.07,0.0,0.02586,3e-05,1.76227]
[1780250720931,58.89,73540.95,0.0,0.0258,3e-05,1.75887]
[1780250726971,58.9,73541.3,0.0,0.02583,3e-05,1.76061]
[1780250732011,58.91,73547.4,0.0,0.02599,3e-05,1.76863]
[1780250737043,58.91,73552.07,0.0,0.02616,4e-05,1.77878]
[1780250742078,58.92,73553.56,0.0,0.02623,4e-05,1.78248]
[1780250747117,58.92,73553.69,0.0,0.02624,4e-05,1.78338]
[1780250752151,58.93,73553.3,0.0,0.02624,4e-05,1.78321]
[1780250760478,58.94,73553.0,0.0,0.02625,4e-05,1.78359]
[1780250768264,58.95,73552.86,0.0,0.02626,4e-05,1.78427]
[1780250773299,58.95,73551.32,0.0,0.02621,4e-05,1.78175]
[1780250778334,58.96,73550.06,0.0,0.02618,4e-05,1.77982]
[1780250783372,58.96,73549.56,0.0,0.02617,4e-05,1.77943]
[1780250789414,58.97,73549.58,0.0,0.02619,4e-05,1.78022]
[1780250795151,58.97,73549.63,0.0,0.02612,4e-05,1.77544]
[1780250795456,58.97,73550.01,0.0,0.02615,4e-05,1.77672]
[1780250796921,58.98,73538.81,0.0,0.02576,3e-05,1.75432]
[1780250797469,58.98,73535.85,0.0,0.02566,3e-05,1.74856]
[1780250802504,58.98,73536.04,0.0,0.02568,3e-05,1.74983]
[1780250809554,59.0,73538.33,0.0,0.02578,3e-05,1.75562]
[1780250815595,59.01,73539.77,0.0,0.02585,3e-05,1.75968]
[1780250820632,59.01,73538.95,0.0,0.02584,3e-05,1.75887]
[1780250827681,59.02,73539.15,0.0,0.02586,3e-05,1.76045]
[1780250835736,59.03,73540.43,0.0,0.02593,3e-05,1.76433]
[1780250840772,59.04,73543.36,0.0,0.02605,3e-05,1.771]
[1780250845808,59.05,73543.3,0.0,0.02606,4e-05,1.77163]
[1780250850842,59.05,73543.23,0.0,0.02607,4e-05,1.77224]
[1780250856884,59.06,73543.53,0.0,0.02603,3e-05,1.76864]
[1780250863933,59.07,73546.96,0.0,0.02616,4e-05,1.77656]
[1780250871259,59.08,73547.01,0.0,0.02618,4e-05,1.77764]
[1780250881330,59.09,73546.54,0.0,0.02619,4e-05,1.77805]
[1780250887101,59.1,73545.72,0.0,0.02617,4e-05,1.7772]
[1780250892136,59.1,73545.69,0.0,0.02619,4e-05,1.77781]
[1780250894149,59.11,73555.67,0.0,0.02654,4e-05,1.79829]
[1780250896164,59.11,73564.72,0.0,0.02687,4e-05,1.81697]
[1780250901469,59.11,73568.85,0.0,0.02702,4e-05,1.82576]
[1780250907243,59.11,73568.68,0.0,0.02702,4e-05,1.82573]
[1780250913284,59.12,73569.48,0.0,0.02698,4e-05,1.82246]
[1780250919327,59.12,73568.42,0.0,0.02695,4e-05,1.82063]
[1780250924361,59.12,73569.55,0.0,0.027,4e-05,1.82324]
[1780250931679,59.13,73569.99,0.0,0.02702,4e-05,1.82451]
[1780250938459,59.13,73569.73,0.0,0.02702,4e-05,1.82433]
[1780250943494,59.13,73569.66,0.0,0.02702,4e-05,1.82443]
[1780250948529,59.13,73568.29,0.0,0.02697,4e-05,1.82188]
[1780250953564,59.14,73569.61,0.0,0.02703,4e-05,1.82486]
[1780250961894,59.14,73569.52,0.0,0.02703,4e-05,1.82511]
[1780250969676,59.14,73569.77,0.0,0.02705,4e-05,1.82596]
[1780250974711,59.14,73568.78,0.0,0.02694,4e-05,1.81894]
[1780250977732,59.15,73556.8,0.0,0.02652,4e-05,1.79466]
[1780250982039,59.15,73543.3,0.0,0.02605,3e-05,1.76794]
[1780250987803,59.16,73541.34,0.0,0.02599,3e-05,1.76473]
[1780250992837,59.16,73542.02,0.0,0.02603,3e-05,1.76698]
[1780250997872,59.17,73539.92,0.0,0.02597,3e-05,1.76352]
[1780251000893,59.17,73532.68,0.0,0.02573,3e-05,1.74935]
[1780251005933,59.18,73540.2,0.0,0.02601,3e-05,1.76541]
[1780251010963,59.19,73544.37,0.0,0.02617,4e-05,1.77457]
[1780251017006,59.2,73547.72,0.0,0.0263,4e-05,1.78212]
[1780251022322,59.2,73548.17,0.0,0.02633,4e-05,1.78367]
[1780251028085,59.21,73550.04,0.0,0.0264,4e-05,1.78817]
[1780251034129,59.21,73550.64,0.0,0.02637,4e-05,1.78491]
[1780251039159,59.22,73552.77,0.0,0.02645,4e-05,1.78979]
[1780251044194,59.22,73552.62,0.0,0.02646,4e-05,1.79003]
[1780251048225,59.23,73563.03,0.0,0.02683,4e-05,1.81167]
[1780251053257,59.23,73565.01,0.0,0.02691,4e-05,1.81605]
[1780251058292,59.23,73564.75,0.0,0.02691,4e-05,1.81585]
[1780251062604,59.24,73574.41,0.0,0.02726,4e-05,1.83596]
[1780251068363,59.25,73574.15,0.0,0.02728,4e-05,1.83696]
[1780251073397,59.25,73578.71,0.0,0.02745,4e-05,1.84672]
[1780251076419,59.25,73586.49,0.0,0.02774,4e-05,1.8629]
[1780251082746,59.25,73588.87,0.0,0.02782,4e-05,1.8677]
[1780251086490,59.25,73576.74,0.0,0.02737,4e-05,1.84236]
[1780251092828,59.25,73575.26,0.0,0.02725,4e-05,1.83411]
[1780251100599,59.25,73577.35,0.0,0.02733,4e-05,1.83857]
[1780251106631,59.25,73577.5,0.0,0.02733,4e-05,1.83897]
[1780251111667,59.25,73577.53,0.0,0.02733,4e-05,1.8391]
[1780251116701,59.25,73573.39,0.0,0.02719,4e-05,1.83064]
[1780251121737,59.25,73573.01,0.0,0.02717,4e-05,1.83001]
[1780251128786,59.26,73572.9,0.0,0.02717,4e-05,1.83001]
[1780251134832,59.26,73572.75,0.0,0.02717,4e-05,1.82992]
[1780251139864,59.26,73575.36,0.0,0.02727,4e-05,1.83548]
[1780251144900,59.26,73576.81,0.0,0.02733,4e-05,1.8386]
[1780251151949,59.26,73576.93,0.0,0.02726,4e-05,1.83379]
[1780251156987,59.26,73566.92,0.0,0.0269,4e-05,1.81336]
[1780251163030,59.27,73565.75,0.0,0.02687,4e-05,1.81147]
[1780251165044,59.27,73573.68,0.0,0.02716,4e-05,1.82787]
[1780251172091,59.27,73573.74,0.0,0.02716,4e-05,1.82829]
[1780251179141,59.27,73573.08,0.0,0.02714,4e-05,1.82723]
[1780251184176,59.28,73572.03,0.0,0.02711,4e-05,1.82527]
[1780251192231,59.28,73570.9,0.0,0.02708,4e-05,1.82328]
[1780251200289,59.28,73571.6,0.0,0.02711,4e-05,1.82505]
[1780251207336,59.28,73574.16,0.0,0.0272,4e-05,1.83054]
[1780251212372,59.29,73573.39,0.0,0.0271,4e-05,1.82386]
[1780251219421,59.29,73573.51,0.0,0.02711,4e-05,1.82438]
[1780251225464,59.29,73573.89,0.0,0.02713,4e-05,1.82539]
[1780251230499,59.29,73573.36,0.0,0.02712,4e-05,1.82449]
[1780251237547,59.29,73572.63,0.0,0.02709,4e-05,1.82326]
[1780251242141,59.29,73572.85,0.0,0.0271,4e-05,1.82382]
[1780251242214,59.3,73572.61,0.0,0.0271,4e-05,1.8234]
[1780251245179,59.3,73572.65,0.0,0.0271,4e-05,1.82352]
[1780251245195,59.3,73572.26,0.0,0.02709,4e-05,1.82279]
[1780251252653,59.3,73572.06,0.0,0.02708,4e-05,1.82264]
[1780251257687,59.3,73570.61,0.0,0.02703,4e-05,1.81985]
[1780251258464,59.3,73570.61,0.0,0.02703,4e-05,1.81985]
[1780251258544,59.3,73570.96,0.0,0.02705,4e-05,1.8206]
[1780251264033,59.3,73572.38,0.0,0.0271,4e-05,1.82372]
[1780251265647,59.3,73572.38,0.0,0.0271,4e-05,1.82372]
[1780251265744,59.3,73572.38,0.0,0.0271,4e-05,1.82379]
[1780251274102,59.31,73571.81,0.0,0.02701,4e-05,1.81768]
[1780251279841,59.31,73570.21,0.0,0.02696,4e-05,1.81466]
[1780251284876,59.31,73567.82,0.0,0.02688,4e-05,1.81001]
[1780251287906,59.31,73560.08,0.0,0.02661,4e-05,1.79442]
[1780251289913,59.31,73553.4,0.0,0.02637,4e-05,1.78107]
[1780251295958,59.32,73553.58,0.0,0.02639,4e-05,1.78208]
[1780251300996,59.32,73551.36,0.0,0.02632,4e-05,1.77815]
[1780251306030,59.33,73546.59,0.0,0.02617,4e-05,1.7692]
[1780251311066,59.34,73546.54,0.0,0.02618,4e-05,1.76975]
[1780251316099,59.34,73546.56,0.0,0.02619,4e-05,1.77043]
[1780251321134,59.35,73547.11,0.0,0.02622,4e-05,1.77229]
[1780251327178,59.35,73546.99,0.0,0.02623,4e-05,1.77278]
[1780251332213,59.36,73549.88,0.0,0.02627,4e-05,1.77401]
[1780251339262,59.37,73549.75,0.0,0.02628,4e-05,1.7746]
[1780251344299,59.37,73549.65,0.0,0.02629,4e-05,1.775]
[1780251349333,59.38,73546.3,0.0,0.02618,4e-05,1.7689]
[1780251354371,59.38,73546.01,0.0,0.02618,4e-05,1.769]
[1780251356611,59.39,73546.38,0.0,0.0262,4e-05,1.77001]
[1780251356687,59.39,73546.34,0.0,0.0262,4e-05,1.76993]
[1780251358620,59.39,73546.34,0.0,0.0262,4e-05,1.7702]
[1780251359407,59.39,73547.22,0.0,0.02624,4e-05,1.7721]
[1780251364737,59.39,73546.9,0.0,0.02624,4e-05,1.77211]
[1780251370480,59.4,73547.66,0.0,0.02628,4e-05,1.77441]
[1780251378538,59.41,73547.69,0.0,0.0263,4e-05,1.77548]
[1780251384876,59.42,73548.29,0.0,0.02633,4e-05,1.77743]
[1780251390624,59.42,73548.43,0.0,0.02635,4e-05,1.77844]
[1780251395660,59.43,73548.7,0.0,0.0263,4e-05,1.77443]
[1780251400694,59.43,73548.81,0.0,0.02631,4e-05,1.77528]
[1780251405729,59.44,73548.49,0.0,0.02631,4e-05,1.77526]
[1780251409758,59.44,73537.54,0.0,0.02594,3e-05,1.75382]
[1780251415093,59.45,73535.3,0.0,0.02587,3e-05,1.75016]
[1780251420834,59.46,73534.34,0.0,0.02586,3e-05,1.74925]
[1780251425870,59.47,73531.96,0.0,0.02579,3e-05,1.74537]
[1780251430909,59.48,73531.94,0.0,0.0258,3e-05,1.74619]
[1780251436946,59.48,73532.13,0.0,0.02583,3e-05,1.7476]
[1780251441982,59.49,73534.19,0.0,0.02591,3e-05,1.75254]
[1780251448025,59.5,73532.89,0.0,0.02589,3e-05,1.75094]
[1780251454067,59.51,73532.81,0.0,0.02583,3e-05,1.74663]
[1780251459100,59.52,73532.94,0.0,0.02585,3e-05,1.74774]
[1780251465443,59.53,73527.54,0.0,0.02568,3e-05,1.7382]
[1780251468164,59.53,73518.54,0.0,0.02538,3e-05,1.72082]
[1780251473200,59.54,73517.8,0.0,0.02537,3e-05,1.72042]
[1780251478234,59.55,73516.09,0.0,0.02533,3e-05,1.71813]
[1780251483272,59.56,73522.26,0.0,0.02556,3e-05,1.73131]
[1780251488307,59.57,73518.3,0.0,0.02545,3e-05,1.7247]
[1780251495358,59.58,73516.89,0.0,0.02542,3e-05,1.72337]
[1780251504419,59.6,73516.13,0.0,0.02543,3e-05,1.72375]
[1780251507439,59.61,73508.47,0.0,0.02518,3e-05,1.70939]
[1780251512474,59.62,73510.13,0.0,0.02519,3e-05,1.70869]
[1780251516504,59.62,73518.76,0.0,0.0255,3e-05,1.72652]
[1780251522547,59.63,73520.5,0.0,0.02558,3e-05,1.73114]
[1780251528588,59.65,73521.21,0.0,0.02562,3e-05,1.73372]
[1780251533624,59.65,73523.2,0.0,0.02571,3e-05,1.73862]
[1780251539665,59.66,73524.46,0.0,0.02577,3e-05,1.74226]
[1780251544700,59.67,73525.28,0.0,0.02582,3e-05,1.7448]
[1780251553763,59.69,73525.27,0.0,0.02585,3e-05,1.74642]
[1780251558799,59.69,73527.65,0.0,0.02595,3e-05,1.75203]
[1780251566150,59.71,73525.46,0.0,0.02589,3e-05,1.74886]
[1780251571890,59.71,73527.69,0.0,0.02591,3e-05,1.74917]
[1780251578675,59.72,73527.87,0.0,0.02593,3e-05,1.75021]
[1780251578685,59.73,73527.81,0.0,0.02594,3e-05,1.7506]
[1780251581702,59.73,73527.81,0.0,0.02594,3e-05,1.75094]
[1780251581765,59.73,73527.28,0.0,0.02593,3e-05,1.75006]
[1780251586995,59.74,73530.22,0.0,0.02605,3e-05,1.75674]
[1780251592031,59.74,73532.65,0.0,0.02614,3e-05,1.76233]
[1780251595053,59.75,73539.11,0.0,0.02638,4e-05,1.77567]
[1780251598071,59.75,73550.92,0.0,0.0268,4e-05,1.79984]
[1780251599080,59.75,73561.11,0.0,0.02717,4e-05,1.82065]
[1780251602101,59.75,73551.11,0.0,0.02681,4e-05,1.80044]
[1780251604114,59.75,73542.68,0.0,0.02652,4e-05,1.78358]
[1780251609150,59.76,73540.71,0.0,0.02646,4e-05,1.78014]
[1780251614185,59.76,73539.76,0.0,0.02643,4e-05,1.77875]
[1780251619219,59.77,73539.02,0.0,0.02642,4e-05,1.77777]
[1780251626576,59.77,73538.68,0.0,0.02642,4e-05,1.77789]
[1780251632311,59.78,73537.42,0.0,0.02631,4e-05,1.77066]
[1780251642381,59.79,73537.12,0.0,0.02632,4e-05,1.77108]
[1780251647415,59.79,73536.56,0.0,0.02631,4e-05,1.77046]
[1780251652452,59.8,73536.5,0.0,0.02631,4e-05,1.77083]
[1780251659500,59.8,73536.41,0.0,0.02632,4e-05,1.77143]
[1780251664539,59.81,73537.34,0.0,0.02636,4e-05,1.77365]
[1780251669572,59.81,73536.52,0.0,0.02634,4e-05,1.77256]
[1780251675614,59.82,73536.53,0.0,0.02635,4e-05,1.77311]
[1780251680649,59.82,73534.54,0.0,0.02629,4e-05,1.76957]
[1780251686690,59.83,73534.47,0.0,0.0263,4e-05,1.76999]
[1780251691725,59.83,73534.52,0.0,0.02624,4e-05,1.76537]
[1780251697068,59.83,73537.68,0.0,0.02636,4e-05,1.77215]
[1780251703810,59.84,73538.17,0.0,0.02638,4e-05,1.77375]
[1780251707139,59.84,73531.58,0.0,0.02616,3e-05,1.76088]
[1780251712873,59.85,73525.27,0.0,0.02595,3e-05,1.74898]
[1780251717909,59.85,73524.68,0.0,0.02594,3e-05,1.74845]
[1780251722944,59.86,73522.03,0.0,0.02586,3e-05,1.74387]
[1780251728987,59.87,73524.05,0.0,0.02594,3e-05,1.74867]
[1780251734021,59.87,73526.44,0.0,0.02604,3e-05,1.75405]
[1780251739056,59.88,73535.77,0.0,0.02638,4e-05,1.77326]
[1780251744091,59.88,73538.59,0.0,0.02648,4e-05,1.77936]
[1780251751140,59.89,73540.27,0.0,0.02648,4e-05,1.77811]
[1780251757489,59.89,73541.99,0.0,0.02655,4e-05,1.78204]
[1780251766249,59.9,73542.96,0.0,0.0266,4e-05,1.78471]
[1780251777629,59.91,73545.46,0.0,0.0267,4e-05,1.79058]
[1780251783366,59.91,73544.82,0.0,0.02668,4e-05,1.78963]
[1780251788404,59.91,73544.81,0.0,0.02669,4e-05,1.78995]
[1780251797769,59.92,73544.88,0.0,0.0267,4e-05,1.79076]
[1780251806533,59.92,73545.13,0.0,0.02672,4e-05,1.79179]
[1780251811567,59.92,73544.63,0.0,0.02664,4e-05,1.78587]
[1780251817909,59.93,73544.94,0.0,0.02666,4e-05,1.787]
[1780251823652,59.93,73545.53,0.0,0.02668,4e-05,1.78862]
[1780251829744,59.94,73545.49,0.0,0.02669,4e-05,1.78883]
[1780251829796,59.94,73545.49,0.0,0.02669,4e-05,1.78897]
[1780251831764,59.94,73545.49,0.0,0.02669,4e-05,1.78897]
[1780251831775,59.94,73545.7,0.0,0.0267,4e-05,1.78954]
[1780251838050,59.94,73545.4,0.0,0.0267,4e-05,1.78936]
[1780251843798,59.95,73543.85,0.0,0.02665,4e-05,1.78668]
[1780251848835,59.95,73539.18,0.0,0.02649,4e-05,1.77771]
[1780251855884,59.95,73538.67,0.0,0.02649,4e-05,1.77731]
[1780251860917,59.96,73537.16,0.0,0.02644,4e-05,1.77474]
[1780251865951,59.96,73537.77,0.0,0.02647,4e-05,1.77642]
[1780251870986,59.97,73537.52,0.0,0.02647,4e-05,1.77638]
[1780251876022,59.97,73538.15,0.0,0.02643,4e-05,1.77289]
[1780251881056,59.98,73539.33,0.0,0.02648,4e-05,1.77573]
[1780251888106,59.98,73539.02,0.0,0.02648,4e-05,1.77576]
[1780251893140,59.99,73538.98,0.0,0.02648,4e-05,1.77614]
[1780251898470,59.99,73544.81,0.0,0.0267,4e-05,1.78831]
[1780251904217,59.99,73545.76,0.0,0.02674,4e-05,1.79066]
[1780251909252,60.0,73546.9,0.0,0.02679,4e-05,1.7933]
[1780251914291,60.0,73546.18,0.0,0.02677,4e-05,1.79219]
[1780251919326,60.0,73545.51,0.0,0.02675,4e-05,1.79119]
[1780251924362,60.01,73545.67,0.0,0.02676,4e-05,1.79187]
[1780251929398,60.01,73549.46,0.0,0.0269,4e-05,1.79986]
[1780251934432,60.01,73550.73,0.0,0.02688,4e-05,1.79744]
[1780251939467,60.01,73551.44,0.0,0.02691,4e-05,1.79918]
[1780251944502,60.02,73552.36,0.0,0.02695,4e-05,1.80132]
[1780251949537,60.02,73552.69,0.0,0.02696,4e-05,1.80225]
[1780251956587,60.02,73552.64,0.0,0.02697,4e-05,1.80253]
[1780251963636,60.02,73557.17,0.0,0.02714,4e-05,1.81201]
[1780251968964,60.03,73561.93,0.0,0.02731,4e-05,1.82186]
[1780251974712,60.03,73560.85,0.0,0.02727,4e-05,1.81975]
[1780251979749,60.03,73560.56,0.0,0.02727,4e-05,1.81927]
[1780251984784,60.03,73563.11,0.0,0.02736,4e-05,1.82452]
[1780251989820,60.03,73562.9,0.0,0.02735,4e-05,1.82414]
[1780251996870,60.03,73562.65,0.0,0.02727,4e-05,1.81842]
[1780252001904,60.03,73568.32,0.0,0.02748,4e-05,1.83001]
[1780252003157,60.03,73570.68,0.0,0.02756,4e-05,1.83483]
[1780252003925,60.03,73571.46,0.0,0.02759,4e-05,1.83643]
[1780252005577,60.03,73574.67,0.0,0.02771,4e-05,1.84299]
[1780252005938,60.03,73569.08,0.0,0.0275,4e-05,1.83151]
[1780252010973,60.03,73570.27,0.0,0.02755,4e-05,1.83391]
[1780252015989,60.03,73570.71,0.0,0.02756,4e-05,1.83478]
[1780252016027,60.03,73570.55,0.0,0.02756,4e-05,1.83443]
[1780252019820,60.03,73573.01,0.0,0.02764,4e-05,1.83944]
[1780252020044,60.03,73572.97,0.0,0.02764,4e-05,1.83934]
[1780252028100,60.03,73572.84,0.0,0.02764,4e-05,1.83894]
[1780252034144,60.03,73569.69,0.0,0.02752,4e-05,1.8324]
[1780252039453,60.03,73568.95,0.0,0.02749,4e-05,1.83085]
[1780252046229,60.03,73570.98,0.0,0.02756,4e-05,1.83497]
[1780252052271,60.03,73568.11,0.0,0.02738,4e-05,1.82373]
[1780252059599,60.03,73568.22,0.0,0.02739,4e-05,1.82401]
[1780252069668,60.03,73568.11,0.0,0.02739,4e-05,1.82388]
[1780252076440,60.03,73568.22,0.0,0.02739,4e-05,1.82417]
[1780252081473,60.03,73568.31,0.0,0.0274,4e-05,1.82441]
[1780252088522,60.03,73568.43,0.0,0.0274,4e-05,1.82472]
[1780252093568,60.03,73568.95,0.0,0.02742,4e-05,1.82584]
[1780252097591,60.03,73575.74,0.0,0.02767,4e-05,1.83974]
[1780252109948,60.03,73576.74,0.0,0.0277,4e-05,1.84156]
[1780252115715,60.03,73576.29,0.0,0.02761,4e-05,1.8352]
[1780252121757,60.02,73575.96,0.0,0.02759,4e-05,1.83444]
[1780252130088,60.02,73575.81,0.0,0.02759,4e-05,1.83402]
[1780252140158,60.02,73575.18,0.0,0.02756,4e-05,1.83259]
[1780252148947,60.02,73574.98,0.0,0.02755,4e-05,1.83207]
[1780252157003,60.02,73575.02,0.0,0.02755,4e-05,1.83202]
[1780252162037,60.02,73576.99,0.0,0.02762,4e-05,1.83598]
[1780252165059,60.02,73566.49,0.0,0.02724,4e-05,1.81449]
[1780252167072,60.02,73559.93,0.0,0.027,4e-05,1.80124]
[1780252171101,60.02,73554.27,0.0,0.02673,4e-05,1.78477]
[1780252174123,60.02,73547.25,0.0,0.02648,4e-05,1.7709]
[1780252179157,60.03,73542.99,0.0,0.02634,4e-05,1.76287]
[1780252185199,60.03,73542.63,0.0,0.02634,4e-05,1.7628]
[1780252190235,60.04,73546.32,0.0,0.02648,4e-05,1.77072]
[1780252196277,60.04,73547.3,0.0,0.02653,4e-05,1.77325]
[1780252198290,60.05,73534.2,0.0,0.02607,3e-05,1.74735]
[1780252203326,60.05,73531.09,0.0,0.02597,3e-05,1.74192]
[1780252208362,60.06,73538.66,0.0,0.02625,4e-05,1.75767]
[1780252214403,60.07,73539.34,0.0,0.02629,4e-05,1.75976]
[1780252220729,60.07,73539.49,0.0,0.02631,4e-05,1.76079]
[1780252226686,60.08,73539.49,0.0,0.02631,4e-05,1.76115]
[1780252226786,60.08,73540.02,0.0,0.02634,4e-05,1.76256]
[1780252228702,60.08,73540.02,0.0,0.02634,4e-05,1.76256]
[1780252228779,60.08,73542.58,0.0,0.02643,4e-05,1.7679]
[1780252236559,60.09,73544.22,0.0,0.02643,4e-05,1.7668]
[1780252241593,60.09,73543.24,0.0,0.02641,4e-05,1.7654]
[1780252246628,60.1,73542.02,0.0,0.02637,4e-05,1.76354]
[1780252251662,60.1,73542.58,0.0,0.0264,4e-05,1.76525]
[1780252256697,60.11,73547.31,0.0,0.02658,4e-05,1.77523]
[1780252261735,60.11,73547.91,0.0,0.02661,4e-05,1.77692]
[1780252267777,60.12,73553.25,0.0,0.02681,4e-05,1.78816]
[1780252272813,60.12,73558.48,0.0,0.027,4e-05,1.79904]
[1780252278856,60.12,73558.94,0.0,0.02703,4e-05,1.8003]
[1780252279863,60.12,73566.87,0.0,0.02731,4e-05,1.81645]
[1780252281067,60.12,73566.87,0.0,0.02731,4e-05,1.81645]
[1780252281237,60.12,73571.92,0.0,0.0275,4e-05,1.82679]
[1780252286911,60.12,73571.72,0.0,0.02749,4e-05,1.82642]
[1780252291947,60.12,73574.63,0.0,0.02752,4e-05,1.82704]
[1780252294797,60.12,73577.35,0.0,0.02762,4e-05,1.8326]
[1780252294967,60.12,73577.35,0.0,0.02762,4e-05,1.83259]
[1780252300002,60.12,73577.91,0.0,0.02764,4e-05,1.8337]
[1780252306048,60.12,73577.38,0.0,0.02762,4e-05,1.83252]
[1780252311084,60.12,73576.42,0.0,0.02758,4e-05,1.83036]
[1780252314105,60.12,73584.44,0.0,0.02787,4e-05,1.84678]
[1780252315111,60.12,73591.59,0.0,0.02814,4e-05,1.86152]
[1780252319314,60.12,73592.59,0.0,0.02817,4e-05,1.86338]
[1780252319388,60.12,73602.22,0.0,0.02853,4e-05,1.88329]
[1780252321226,60.12,73601.82,0.0,0.02851,4e-05,1.88246]
[1780252321318,60.12,73602.17,0.0,0.02852,4e-05,1.88296]
[1780252329215,60.11,73597.13,0.0,0.02832,4e-05,1.87174]
[1780252330218,60.11,73586.95,0.0,0.02794,4e-05,1.85047]
[1780252336259,60.11,73584.62,0.0,0.02785,4e-05,1.84535]
[1780252342302,60.1,73583.08,0.0,0.02779,4e-05,1.8419]
[1780252347338,60.1,73583.69,0.0,0.02781,4e-05,1.84293]
[1780252349351,60.1,73577.09,0.0,0.02756,4e-05,1.82929]
[1780252354385,60.1,73576.28,0.0,0.02745,4e-05,1.82221]
[1780252359420,60.1,73576.31,0.0,0.02745,4e-05,1.82223]
[1780252368485,60.1,73577.03,0.0,0.02748,4e-05,1.82363]
[1780252373518,60.1,73576.74,0.0,0.02747,4e-05,1.82301]
[1780252378553,60.1,73576.87,0.0,0.02747,4e-05,1.82324]
[1780252383589,60.1,73576.82,0.0,0.02747,4e-05,1.8231]
[1780252389630,60.1,73577.03,0.0,0.02748,4e-05,1.8235]
[1780252395673,60.1,73577.2,0.0,0.02748,4e-05,1.82381]
[1780252400708,60.1,73577.96,0.0,0.02751,4e-05,1.82532]
[1780252408764,60.1,73577.33,0.0,0.02749,4e-05,1.82396]
[1780252410777,60.1,73571.04,0.0,0.02726,4e-05,1.81113]
[1780252415812,60.1,73571.4,0.0,0.0272,4e-05,1.80662]
[1780252417360,60.1,73571.4,0.0,0.0272,4e-05,1.80662]
[1780252417439,60.1,73571.15,0.0,0.02719,4e-05,1.80616]
[1780252422862,60.1,73571.45,0.0,0.0272,4e-05,1.80688]
[1780252427896,60.1,73571.53,0.0,0.0272,4e-05,1.80716]
[1780252436959,60.1,73571.18,0.0,0.0272,4e-05,1.80666]
[1780252442363,60.1,73571.56,0.0,0.02721,4e-05,1.80751]
[1780252448037,60.1,73571.43,0.0,0.02721,4e-05,1.80724]
[1780252453073,60.1,73570.15,0.0,0.02716,4e-05,1.80464]
[1780252458108,60.1,73564.8,0.0,0.02697,4e-05,1.79381]
[1780252463144,60.1,73562.65,0.0,0.02689,4e-05,1.78947]
[1780252468180,60.1,73559.68,0.0,0.02678,4e-05,1.78348]
[1780252473215,60.1,73560.36,0.0,0.02673,4e-05,1.77957]
[1780252478256,60.1,73560.39,0.0,0.02673,4e-05,1.77963]
[1780252483291,60.1,73559.87,0.0,0.02672,4e-05,1.77858]
[1780252488325,60.1,73553.68,0.0,0.02649,4e-05,1.76618]
[1780252496384,60.1,73551.76,0.0,0.02643,4e-05,1.76234]
[1780252501419,60.1,73554.99,0.0,0.02654,4e-05,1.7688]
[1780252506454,60.1,73557.93,0.0,0.02665,4e-05,1.77469]
[1780252511491,60.1,73559.51,0.0,0.0267,4e-05,1.77786]
[1780252516525,60.1,73559.7,0.0,0.02671,4e-05,1.77824]
[1780252522921,60.1,73559.85,0.0,0.02671,4e-05,1.77854]
[1780252528609,60.1,73561.7,0.0,0.02678,4e-05,1.78227]
[1780252533643,60.1,73562.07,0.0,0.02672,4e-05,1.77773]
[1780252543063,60.1,73564.33,0.0,0.0268,4e-05,1.78227]
[1780252548749,60.1,73563.47,0.0,0.02677,4e-05,1.78054]
[1780252554791,60.1,73560.42,0.0,0.02666,4e-05,1.77441]
[1780252559826,60.1,73561.27,0.0,0.02669,4e-05,1.77612]
[1780252568889,60.1,73561.13,0.0,0.02669,4e-05,1.77584]
[1780252573925,60.1,73563.48,0.0,0.02677,4e-05,1.78056]
[1780252579535,60.1,73563.71,0.0,0.02678,4e-05,1.78103]
[1780252579631,60.1,73563.99,0.0,0.02679,4e-05,1.78159]
[1780252581405,60.1,73563.99,0.0,0.02679,4e-05,1.78159]
[1780252581440,60.1,73564.28,0.0,0.0268,4e-05,1.78217]
[1780252588027,60.1,73564.28,0.0,0.0268,4e-05,1.78217]
[1780252593413,60.1,73564.6,0.0,0.02673,4e-05,1.77753]
[1780252599103,60.1,73561.4,0.0,0.02662,4e-05,1.77111]
[1780252604139,60.1,73556.4,0.0,0.02644,4e-05,1.7611]
[1780252610182,60.1,73556.82,0.0,0.02646,4e-05,1.76194]
[1780252618236,60.1,73559.11,0.0,0.02654,4e-05,1.76652]
[1780252623623,60.1,73559.14,0.0,0.02654,4e-05,1.76658]
[1780252631328,60.1,73560.4,0.0,0.02658,4e-05,1.7691]
[1780252636363,60.1,73564.18,0.0,0.02672,4e-05,1.77669]
[1780252644422,60.1,73564.14,0.0,0.02672,4e-05,1.77661]
[1780252649456,60.1,73564.27,0.0,0.02672,4e-05,1.77687]
[1780252656506,60.1,73561.52,0.0,0.02655,4e-05,1.76608]
[1780252661539,60.1,73561.58,0.0,0.02655,4e-05,1.7662]
[1780252666580,60.1,73561.6,0.0,0.02655,4e-05,1.76624]
[1780252671616,60.1,73562.7,0.0,0.02659,4e-05,1.76844]
[1780252677657,60.1,73562.98,0.0,0.0266,4e-05,1.769]
[1780252682692,60.1,73562.51,0.0,0.02658,4e-05,1.76806]
[1780252688736,60.1,73562.66,0.0,0.02659,4e-05,1.76836]
[1780252693770,60.1,73562.15,0.0,0.02657,4e-05,1.76734]
[1780252698806,60.1,73557.67,0.0,0.02641,4e-05,1.75838]
[1780252704186,60.1,73557.87,0.0,0.02642,4e-05,1.75878]
[1780252709882,60.1,73558.32,0.0,0.02644,4e-05,1.75968]
[1780252714917,60.1,73558.74,0.0,0.02638,4e-05,1.75526]
[1780252719951,60.1,73558.9,0.0,0.02638,4e-05,1.75558]
[1780252724989,60.1,73559.44,0.0,0.0264,4e-05,1.75665]
[1780252731033,60.1,73559.97,0.0,0.02642,4e-05,1.75771]
[1780252736067,60.1,73560.67,0.0,0.02644,4e-05,1.75911]
[1780252741102,60.1,73560.52,0.0,0.02644,4e-05,1.75881]
[1780252746137,60.1,73560.84,0.0,0.02645,4e-05,1.75945]
[1780252753187,60.1,73561.1,0.0,0.02646,4e-05,1.75997]
[1780252763257,60.1,73561.21,0.0,0.02646,4e-05,1.76019]
[1780252768292,60.1,73561.3,0.0,0.02647,4e-05,1.76037]
[1780252774676,60.1,73561.44,0.0,0.0264,4e-05,1.75538]
[1780252784746,60.1,73561.46,0.0,0.0264,4e-05,1.75542]
[1780252790445,60.1,73562.63,0.0,0.02643,4e-05,1.75709]
[1780252795496,60.08,73566.18,0.0,0.02652,4e-05,1.76251]
[1780252800534,60.06,73571.99,0.0,0.0267,4e-05,1.77238]
[1780252805566,60.05,73571.32,0.0,0.02664,4e-05,1.76925]
[1780252813622,60.02,73568.2,0.0,0.02648,4e-05,1.76026]
[1780252818657,60.01,73567.28,0.0,0.02642,4e-05,1.75674]
[1780252825710,59.99,73566.5,0.0,0.02634,4e-05,1.75255]
[1780252835777,59.96,73565.19,0.0,0.02616,4e-05,1.7415]
[1780252840812,59.94,73565.42,0.0,0.02615,4e-05,1.74042]
[1780252848872,59.92,73565.5,0.0,0.0261,4e-05,1.73817]
[1780252853903,59.91,73566.96,0.0,0.02613,4e-05,1.73957]
[1780252859946,59.89,73566.9,0.0,0.02609,4e-05,1.73766]
[1780252864983,59.88,73573.63,0.0,0.02631,4e-05,1.74957]
[1780252870017,59.86,73575.29,0.0,0.02634,4e-05,1.75131]
[1780252875398,59.85,73575.33,0.0,0.02631,4e-05,1.7498]
[1780252885468,59.82,73574.45,0.0,0.02622,4e-05,1.74491]
[1780252891165,59.8,73573.81,0.0,0.02609,4e-05,1.73654]
[1780252897206,59.79,73573.69,0.0,0.02606,4e-05,1.73452]
[1780252903249,59.77,73574.1,0.0,0.02604,4e-05,1.73358]
[1780252908292,59.76,73573.95,0.0,0.02601,4e-05,1.73183]
[1780252913326,59.75,73574.3,0.0,0.02599,4e-05,1.73108]
[1780252919369,59.73,73572.41,0.0,0.0259,4e-05,1.72561]
[1780252924405,59.72,73569.56,0.0,0.02577,4e-05,1.71862]
[1780252930447,59.7,73563.55,0.0,0.02554,3e-05,1.70526]
[1780252935820,59.69,73564.04,0.0,0.02553,3e-05,1.70479]
[1780252936386,59.69,73564.04,0.0,0.02553,3e-05,1.70479]
[1780252936488,59.69,73564.27,0.0,0.02553,3e-05,1.70524]
[1780252941524,59.68,73556.6,0.0,0.02525,3e-05,1.68902]
[1780252946559,59.67,73551.5,0.0,0.02505,3e-05,1.67807]
[1780252948572,59.67,73538.95,0.0,0.02462,3e-05,1.65341]
[1780252951594,59.66,73530.69,0.0,0.02427,3e-05,1.63212]
[1780252956630,59.66,73522.9,0.0,0.024,3e-05,1.61673]
[1780252962670,59.65,73522.75,0.0,0.02398,3e-05,1.61595]
[1780252967716,59.65,73524.45,0.0,0.02403,3e-05,1.61878]
[1780252973747,59.65,73526.43,0.0,0.02409,3e-05,1.62205]
[1780252979790,59.64,73527.1,0.0,0.0241,3e-05,1.62283]
[1780252985833,59.64,73528.29,0.0,0.02413,3e-05,1.62459]
[1780252991876,59.63,73528.8,0.0,0.02414,3e-05,1.62495]
[1780252997917,59.63,73529.19,0.0,0.02414,3e-05,1.62517]
[1780253003959,59.62,73529.19,0.0,0.02413,3e-05,1.62465]
[1780253011009,59.62,73529.47,0.0,0.02406,3e-05,1.61953]
[1780253014645,59.61,73529.54,0.0,0.02406,3e-05,1.61942]
[1780253014747,59.61,73529.56,0.0,0.02406,3e-05,1.61946]
[1780253020071,59.61,73530.36,0.0,0.02408,3e-05,1.62051]
[1780253025106,59.61,73530.37,0.0,0.02407,3e-05,1.62013]
[1780253034595,59.6,73530.41,0.0,0.02407,3e-05,1.61996]
[1780253034697,59.6,73530.36,0.0,0.02406,3e-05,1.61939]
[1780253040213,59.59,73530.61,0.0,0.02406,3e-05,1.61939]
[1780253045247,59.59,73530.27,0.0,0.02404,3e-05,1.61836]
[1780253050282,59.59,73530.97,0.0,0.02406,3e-05,1.6193]
[1780253055318,59.58,73535.63,0.0,0.0242,3e-05,1.62771]
[1780253060353,59.58,73542.57,0.0,0.02443,3e-05,1.64047]
[1780253065388,59.57,73543.26,0.0,0.02444,3e-05,1.64123]
[1780253072436,59.57,73542.79,0.0,0.02434,3e-05,1.63446]
[1780253081499,59.56,73542.36,0.0,0.02431,3e-05,1.63272]
[1780253086886,59.55,73541.52,0.0,0.02427,3e-05,1.63062]
[1780253092576,59.55,73538.39,0.0,0.02416,3e-05,1.62407]
[1780253097613,59.54,73538.12,0.0,0.02414,3e-05,1.62313]
[1780253102648,59.54,73530.93,0.0,0.02389,3e-05,1.60907]
[1780253107688,59.54,73531.14,0.0,0.0239,3e-05,1.60915]
[1780253112726,59.53,73527.73,0.0,0.02378,3e-05,1.60238]
[1780253117764,59.53,73522.87,0.0,0.02361,3e-05,1.59295]
[1780253122798,59.53,73518.98,0.0,0.02348,3e-05,1.58548]
[1780253130854,59.53,73518.64,0.0,0.02347,3e-05,1.58457]
[1780253135889,59.53,73518.46,0.0,0.02339,3e-05,1.57911]
[1780253140923,59.52,73519.0,0.0,0.0234,3e-05,1.57999]
[1780253147310,59.52,73517.4,0.0,0.02335,3e-05,1.5768]
[1780253153015,59.52,73506.37,0.0,0.02299,3e-05,1.55621]
[1780253158046,59.52,73506.32,0.0,0.02299,3e-05,1.55612]
[1780253163080,59.52,73508.36,0.0,0.02305,3e-05,1.55989]
[1780253170132,59.52,73509.0,0.0,0.02307,3e-05,1.56106]
[1780253175165,59.52,73509.38,0.0,0.02309,3e-05,1.56176]
[1780253181206,59.52,73516.0,0.0,0.0233,3e-05,1.57393]
[1780253186248,59.52,73515.81,0.0,0.02329,3e-05,1.57356]
[1780253191189,59.52,73515.62,0.0,0.02329,3e-05,1.5732]
[1780253191220,59.52,73515.48,0.0,0.02321,3e-05,1.56798]
[1780253196317,59.52,73516.79,0.0,0.02325,3e-05,1.57038]
[1780253196885,59.52,73516.79,0.0,0.02325,3e-05,1.57038]
[1780253196985,59.52,73516.99,0.0,0.02326,3e-05,1.57075]
[1780253205381,59.52,73517.7,0.0,0.02328,3e-05,1.57193]
[1780253212430,59.52,73521.33,0.0,0.0234,3e-05,1.57858]
[1780253217801,59.52,73522.76,0.0,0.02344,3e-05,1.58116]
[1780253223506,59.51,73524.35,0.0,0.02349,3e-05,1.58401]
[1780253228542,59.51,73512.5,0.0,0.0231,3e-05,1.56189]
[1780253237944,59.51,73512.01,0.0,0.02309,3e-05,1.56098]
[1780253243647,59.51,73511.35,0.0,0.02307,3e-05,1.55976]
[1780253248682,59.51,73510.93,0.0,0.02305,3e-05,1.55898]
[1780253254724,59.51,73510.09,0.0,0.02296,3e-05,1.5525]
[1780253262783,59.51,73510.11,0.0,0.02296,3e-05,1.55253]
[1780253268158,59.51,73510.13,0.0,0.02296,3e-05,1.55257]
[1780253273860,59.51,73510.0,0.0,0.02296,3e-05,1.55233]
[1780253282923,59.51,73509.73,0.0,0.02295,3e-05,1.55183]
[1780253288295,59.51,73509.22,0.0,0.02293,3e-05,1.55089]
[1780253297063,59.51,73509.99,0.0,0.02295,3e-05,1.55231]
[1780253297152,59.51,73509.91,0.0,0.02295,3e-05,1.55216]
[1780253301072,59.51,73509.24,0.0,0.02293,3e-05,1.55093]
[1780253301121,59.51,73509.21,0.0,0.02293,3e-05,1.55087]
[1780253307097,59.51,73506.45,0.0,0.02284,3e-05,1.54579]
[1780253312131,59.51,73502.68,0.0,0.02265,3e-05,1.53396]
[1780253316239,59.51,73502.65,0.0,0.02265,3e-05,1.5339]
[1780253316332,59.51,73502.88,0.0,0.02266,3e-05,1.53433]
[1780253322202,59.51,73503.32,0.0,0.02267,3e-05,1.53513]
[1780253325096,59.51,73503.44,0.0,0.02268,3e-05,1.53535]
[1780253325223,59.51,73504.06,0.0,0.0227,3e-05,1.53649]
[1780253330258,59.51,73503.88,0.0,0.02269,3e-05,1.53616]
[1780253338316,59.51,73501.54,0.0,0.02262,3e-05,1.53187]
[1780253348384,59.51,73500.65,0.0,0.02259,3e-05,1.53025]
[1780253353420,59.51,73500.36,0.0,0.02258,3e-05,1.52972]
[1780253358458,59.51,73504.13,0.0,0.0227,3e-05,1.53662]
[1780253363496,59.51,73504.18,0.0,0.0227,3e-05,1.53671]
[1780253368857,59.51,73506.68,0.0,0.02278,3e-05,1.54129]
[1780253374572,59.51,73507.2,0.0,0.02273,3e-05,1.53734]
[1780253378511,59.51,73507.36,0.0,0.02273,3e-05,1.53763]
[1780253378928,59.51,73509.47,0.0,0.0228,3e-05,1.5415]
[1780253384643,59.51,73508.21,0.0,0.02276,3e-05,1.53919]
[1780253389678,59.51,73509.06,0.0,0.02279,3e-05,1.54075]
[1780253394712,59.51,73508.15,0.0,0.02276,3e-05,1.53908]
[1780253395720,59.51,73499.62,0.0,0.02249,3e-05,1.52348]
[1780253400755,59.51,73500.79,0.0,0.02252,3e-05,1.52561]
[1780253405789,59.51,73500.9,0.0,0.02253,3e-05,1.52581]
[1780253410824,59.51,73500.71,0.0,0.02252,3e-05,1.52547]
[1780253419224,59.51,73503.39,0.0,0.02261,3e-05,1.53036]
[1780253425930,59.51,73504.29,0.0,0.02263,3e-05,1.532]
[1780253439363,59.51,73502.54,0.0,0.02251,3e-05,1.52391]
[1780253445063,59.51,73502.54,0.0,0.02251,3e-05,1.52391]
[1780253450097,59.51,73502.89,0.0,0.02252,3e-05,1.52455]
[1780253458153,59.51,73503.05,0.0,0.02253,3e-05,1.52484]
[1780253462181,59.51,73490.4,0.0,0.02213,3e-05,1.5019]
[1780253467220,59.51,73488.98,0.0,0.02209,3e-05,1.49934]
[1780253471248,59.51,73482.34,0.0,0.02188,3e-05,1.48742]
[1780253478298,59.51,73480.7,0.0,0.02183,3e-05,1.48448]
[1780253483332,59.51,73480.26,0.0,0.02182,3e-05,1.4837]
[1780253488369,59.51,73482.58,0.0,0.02189,3e-05,1.48785]
[1780253494409,59.51,73480.58,0.0,0.02176,3e-05,1.47946]
[1780253499784,59.51,73480.57,0.0,0.02176,3e-05,1.47944]
[1780253505486,59.51,73480.57,0.0,0.02176,3e-05,1.47944]
[1780253510522,59.51,73471.54,0.0,0.02148,3e-05,1.4634]
[1780253515556,59.51,73477.16,0.0,0.02165,3e-05,1.47337]
[1780253516564,59.51,73484.37,0.0,0.02188,3e-05,1.48623]
[1780253521600,59.51,73485.41,0.0,0.02191,3e-05,1.4881]
[1780253526635,59.51,73483.62,0.0,0.02185,3e-05,1.48489]
[1780253531670,59.51,73483.87,0.0,0.02186,3e-05,1.48534]
[1780253536706,59.51,73485.07,0.0,0.0219,3e-05,1.48749]
[1780253537712,59.51,73492.87,0.0,0.02214,3e-05,1.50151]
[1780253542751,59.51,73496.84,0.0,0.02226,3e-05,1.50868]
[1780253548794,59.51,73497.23,0.0,0.02228,3e-05,1.50939]
[1780253551815,59.51,73493.19,0.0,0.02208,3e-05,1.49723]
[1780253556849,59.51,73491.16,0.0,0.02202,3e-05,1.49358]
[1780253561884,59.51,73490.44,0.0,0.022,3e-05,1.49229]
[1780253566919,59.51,73491.41,0.0,0.02203,3e-05,1.49403]
[1780253577994,59.51,73490.25,0.0,0.02199,3e-05,1.49195]
[1780253583042,59.51,73490.61,0.0,0.022,3e-05,1.49259]
[1780253590417,59.51,73489.35,0.0,0.02196,3e-05,1.49033]
[1780253596131,59.51,73489.35,0.0,0.02196,3e-05,1.49033]
[1780253601168,59.51,73490.83,0.0,0.02201,3e-05,1.49299]
[1780253606203,59.51,73492.34,0.0,0.02205,3e-05,1.4957]
[1780253615266,59.51,73490.4,0.0,0.02193,3e-05,1.48738]
[1780253620626,59.51,73490.99,0.0,0.02194,3e-05,1.48844]
[1780253626343,59.51,73495.43,0.0,0.02208,3e-05,1.49642]
[1780253631378,59.51,73495.28,0.0,0.02208,3e-05,1.49615]
[1780253640766,59.51,73495.4,0.0,0.02208,3e-05,1.49636]
[1780253646485,59.51,73495.08,0.0,0.02207,3e-05,1.49579]
[1780253650836,59.51,73502.84,0.0,0.02231,3e-05,1.50981]
[1780253658571,59.51,73504.73,0.0,0.02237,3e-05,1.51324]
[1780253664616,59.51,73504.3,0.0,0.02236,3e-05,1.51245]
[1780253670977,59.51,73500.77,0.0,0.02225,3e-05,1.50606]
[1780253676701,59.51,73497.91,0.0,0.02209,3e-05,1.49603]
[1780253681736,59.51,73498.27,0.0,0.0221,3e-05,1.49668]
[1780253687779,59.51,73499.06,0.0,0.02213,3e-05,1.4981]
[1780253692813,59.51,73498.88,0.0,0.02212,3e-05,1.49778]
[1780253701191,59.51,73498.72,0.0,0.02212,3e-05,1.49749]
[1780253706911,59.51,73499.07,0.0,0.02213,3e-05,1.49812]
[1780253711946,59.51,73499.37,0.0,0.02214,3e-05,1.49866]
[1780253716983,59.51,73499.2,0.0,0.02213,3e-05,1.49836]
[1780253724030,59.51,73497.73,0.0,0.02209,3e-05,1.49571]
[1780253731404,59.51,73497.68,0.0,0.02202,3e-05,1.49076]
[1780253738134,59.51,73499.24,0.0,0.02206,3e-05,1.49357]
[1780253744172,59.51,73499.41,0.0,0.02207,3e-05,1.49388]
[1780253749207,59.51,73499.49,0.0,0.02207,3e-05,1.49402]
[1780253755250,59.51,73499.87,0.0,0.02208,3e-05,1.4947]
[1780253761638,59.51,73500.32,0.0,0.0221,3e-05,1.49551]
[1780253768341,59.51,73500.05,0.0,0.02209,3e-05,1.49503]
[1780253773375,59.51,73502.24,0.0,0.02216,3e-05,1.49898]
[1780253778411,59.51,73501.78,0.0,0.02214,3e-05,1.49815]
[1780253783446,59.51,73500.66,0.0,0.02211,3e-05,1.49613]
[1780253788480,59.51,73501.11,0.0,0.02212,3e-05,1.49694]
[1780253793516,59.51,73501.17,0.0,0.02206,3e-05,1.49219]
[1780253798554,59.51,73501.55,0.0,0.02207,3e-05,1.49287]
[1780253808628,59.51,73503.5,0.0,0.02213,3e-05,1.49638]
[1780253813662,59.51,73501.95,0.0,0.02208,3e-05,1.49359]
[1780253819705,59.51,73506.6,0.0,0.02223,3e-05,1.50198]
[1780253826753,59.51,73506.95,0.0,0.02224,3e-05,1.50261]
[1780253832138,59.51,73507.47,0.0,0.02225,3e-05,1.50355]
[1780253838838,59.51,73507.68,0.0,0.02226,3e-05,1.50393]
[1780253848907,59.51,73507.79,0.0,0.02226,3e-05,1.50413]
[1780253855956,59.51,73508.23,0.0,0.02221,3e-05,1.50005]
[1780253860992,59.51,73507.66,0.0,0.02219,3e-05,1.49902]
[1780253866028,59.51,73508.12,0.0,0.0222,3e-05,1.49985]
[1780253871064,59.51,73509.28,0.0,0.02224,3e-05,1.50195]
[1780253882488,59.51,73509.38,0.0,0.02224,3e-05,1.50213]
[1780253889190,59.51,73512.94,0.0,0.02236,3e-05,1.50858]
[1780253894226,59.51,73512.75,0.0,0.02235,3e-05,1.50823]
[1780253902629,59.51,73512.8,0.0,0.02235,3e-05,1.50833]
[1780253908323,59.51,73514.18,0.0,0.0224,3e-05,1.51083]
[1780253913358,59.51,73515.68,0.0,0.02237,3e-05,1.50866]
[1780253918394,59.51,73518.68,0.0,0.02247,3e-05,1.51411]
[1780253923430,59.51,73519.83,0.0,0.02251,3e-05,1.51621]
[1780253931484,59.51,73524.08,0.0,0.02264,3e-05,1.52397]
[1780253938534,59.51,73527.75,0.0,0.02276,3e-05,1.53069]
[1780253943569,59.51,73533.63,0.0,0.02295,3e-05,1.54151]
[1780253948607,59.51,73535.21,0.0,0.023,3e-05,1.54443]
[1780253953641,59.51,73535.68,0.0,0.02301,3e-05,1.5453]
[1780253958673,59.51,73537.27,0.0,0.02306,3e-05,1.54824]
[1780253964715,59.51,73538.42,0.0,0.0231,3e-05,1.55037]
[1780253967736,59.51,73525.92,0.0,0.0227,3e-05,1.52734]
[1780253970758,59.51,73519.12,0.0,0.02248,3e-05,1.51491]
[1780253973779,59.51,73512.76,0.0,0.02221,3e-05,1.49847]
[1780253978814,59.51,73513.45,0.0,0.02223,3e-05,1.49972]
[1780253983848,59.51,73511.37,0.0,0.02217,3e-05,1.49596]
[1780253990897,59.51,73511.12,0.0,0.02216,3e-05,1.49551]
[1780253994927,59.51,73503.92,0.0,0.02194,3e-05,1.48256]
[1780253999963,59.51,73500.94,0.0,0.02184,3e-05,1.47722]
[1780254005002,59.51,73504.33,0.0,0.02195,3e-05,1.48329]
[1780254010041,59.51,73511.34,0.0,0.02217,3e-05,1.49591]
[1780254015076,59.51,73512.1,0.0,0.02219,3e-05,1.49728]
[1780254020111,59.51,73512.18,0.0,0.02219,3e-05,1.49742]
[1780254025147,59.51,73510.53,0.0,0.02214,3e-05,1.49445]
[1780254030185,59.51,73510.78,0.0,0.02215,3e-05,1.4949]
[1780254035218,59.51,73511.09,0.0,0.02209,3e-05,1.49058]
[1780254040255,59.51,73510.81,0.0,0.02208,3e-05,1.49007]
[1780254045289,59.51,73511.08,0.0,0.02209,3e-05,1.49056]
[1780254052337,59.51,73510.77,0.0,0.02208,3e-05,1.49]
[1780254057373,59.51,73512.59,0.0,0.02214,3e-05,1.49328]
[1780254062413,59.51,73515.61,0.0,0.02223,3e-05,1.49874]
[1780254067442,59.51,73519.83,0.0,0.02237,3e-05,1.50638]
[1780254072477,59.51,73519.84,0.0,0.02237,3e-05,1.5064]
[1780254078520,59.51,73519.6,0.0,0.02236,3e-05,1.50597]
[1780254083910,59.51,73519.07,0.0,0.02234,3e-05,1.505]
[1780254090606,59.51,73519.19,0.0,0.02235,3e-05,1.50522]
[1780254095640,59.51,73519.15,0.0,0.02228,3e-05,1.50025]
[1780254100674,59.51,73518.55,0.0,0.02226,3e-05,1.49916]
[1780254105709,59.51,73519.13,0.0,0.02227,3e-05,1.50021]
[1780254114126,59.51,73519.23,0.0,0.02228,3e-05,1.50039]
[1780254119809,59.51,73518.87,0.0,0.02227,3e-05,1.49974]
[1780254128871,59.51,73520.87,0.0,0.02233,3e-05,1.50336]
[1780254132900,59.51,73533.37,0.0,0.02273,3e-05,1.52616]
[1780254136929,59.51,73542.43,0.0,0.02302,3e-05,1.54284]
[1780254141963,59.51,73547.0,0.0,0.02317,3e-05,1.55131]
[1780254148018,59.51,73550.32,0.0,0.02328,3e-05,1.55748]
[1780254153041,59.51,73552.77,0.0,0.02328,3e-05,1.55703]
[1780254154048,59.51,73545.83,0.0,0.02306,3e-05,1.54415]
[1780254159083,59.51,73543.76,0.0,0.02299,3e-05,1.54032]
[1780254164119,59.51,73543.88,0.0,0.023,3e-05,1.54054]
[1780254169206,59.51,73543.94,0.0,0.023,3e-05,1.54065]
[1780254174547,59.51,73539.77,0.0,0.02286,3e-05,1.53296]
[1780254180234,59.51,73539.48,0.0,0.02285,3e-05,1.53243]
[1780254186276,59.51,73539.02,0.0,0.02284,3e-05,1.53158]
[1780254191312,59.51,73533.84,0.0,0.02267,3e-05,1.52207]
[1780254196346,59.51,73529.2,0.0,0.02252,3e-05,1.51359]
[1780254201382,59.51,73527.24,0.0,0.02246,3e-05,1.51002]
[1780254207424,59.51,73524.8,0.0,0.02238,3e-05,1.50559]
[1780254213466,59.51,73524.67,0.0,0.02231,3e-05,1.50044]
[1780254221521,59.51,73524.55,0.0,0.02231,3e-05,1.50022]
[1780254226556,59.51,73523.77,0.0,0.02228,3e-05,1.49881]
[1780254231593,59.51,73524.1,0.0,0.02229,3e-05,1.4994]
[1780254236627,59.51,73524.52,0.0,0.02231,3e-05,1.50017]
[1780254241664,59.51,73524.92,0.0,0.02232,3e-05,1.50089]
[1780254242675,59.51,73532.92,0.0,0.02257,3e-05,1.51545]
[1780254249723,59.51,73532.62,0.0,0.02256,3e-05,1.5149]
[1780254255116,59.51,73533.53,0.0,0.02259,3e-05,1.51656]
[1780254260800,59.51,73535.41,0.0,0.02265,3e-05,1.52]
[1780254265186,59.51,73526.23,0.0,0.02236,3e-05,1.50327]
[1780254269010,59.51,73520.34,0.0,0.02217,3e-05,1.4926]
[1780254269031,59.51,73511.2,0.0,0.02189,3e-05,1.47617]
[1780254271881,59.51,73508.27,0.0,0.0218,3e-05,1.47093]
[1780254271920,59.51,73514.07,0.0,0.02191,3e-05,1.47645]
[1780254277919,59.51,73513.09,0.0,0.02188,3e-05,1.47469]
[1780254282954,59.51,73513.06,0.0,0.02188,3e-05,1.47464]
[1780254287051,59.51,73513.27,0.0,0.02188,3e-05,1.47501]
[1780254287087,59.51,73511.9,0.0,0.02184,3e-05,1.47256]
[1780254294036,59.51,73500.71,0.0,0.0215,3e-05,1.45266]
[1780254300078,59.51,73500.83,0.0,0.0215,3e-05,1.45287]
[1780254305473,59.51,73502.97,0.0,0.02157,3e-05,1.45666]
[1780254312162,59.51,73504.29,0.0,0.02161,3e-05,1.459]
[1780254317197,59.51,73507.88,0.0,0.02172,3e-05,1.46539]
[1780254322232,59.51,73506.78,0.0,0.02168,3e-05,1.46343]
[1780254327268,59.51,73506.01,0.0,0.02166,3e-05,1.46206]
[1780254335686,59.51,73505.17,0.0,0.02157,3e-05,1.45573]
[1780254341366,59.51,73504.17,0.0,0.02153,3e-05,1.45396]
[1780254347409,59.51,73503.35,0.0,0.02151,3e-05,1.45251]
[1780254352443,59.51,73505.11,0.0,0.02156,3e-05,1.45563]
[1780254359494,59.51,73502.47,0.0,0.02148,3e-05,1.45095]
[1780254365899,59.51,73502.69,0.0,0.02149,3e-05,1.45134]
[1780254372583,59.51,73502.69,0.0,0.02149,3e-05,1.45134]
[1780254381650,59.51,73502.76,0.0,0.02149,3e-05,1.45146]
[1780254393731,59.51,73503.44,0.0,0.02144,3e-05,1.44785]
[1780254399775,59.51,73503.74,0.0,0.02145,3e-05,1.44838]
[1780254406189,59.51,73501.92,0.0,0.0214,3e-05,1.44516]
[1780254411860,59.51,73501.59,0.0,0.02139,3e-05,1.44458]
[1780254413542,59.51,73501.59,0.0,0.02139,3e-05,1.44458]
[1780254413874,59.51,73497.69,0.0,0.02127,3e-05,1.43771]
[1780254418909,59.51,73496.58,0.0,0.02124,3e-05,1.43576]
[1780254421313,59.51,73496.58,0.0,0.02124,3e-05,1.43576]
[1780254421361,59.51,73496.41,0.0,0.02123,3e-05,1.43546]
[1780254426965,59.51,73504.12,0.0,0.02147,3e-05,1.44905]
[1780254432001,59.51,73504.59,0.0,0.02148,3e-05,1.44988]
[1780254438042,59.51,73502.31,0.0,0.02141,3e-05,1.44585]
[1780254443077,59.51,73500.41,0.0,0.02135,3e-05,1.4425]
[1780254448112,59.51,73490.47,0.0,0.02105,3e-05,1.42506]
[1780254454020,59.51,73489.2,0.0,0.02094,3e-05,1.41808]
[1780254454154,59.51,73489.18,0.0,0.02094,3e-05,1.41804]
[1780254459189,59.51,73489.25,0.0,0.02095,3e-05,1.41817]
[1780254464225,59.51,73488.52,0.0,0.02092,3e-05,1.4169]
[1780254469260,59.51,73488.76,0.0,0.02093,3e-05,1.41731]
[1780254475303,59.51,73489.24,0.0,0.02095,3e-05,1.41815]
[1780254481346,59.51,73490.25,0.0,0.02098,3e-05,1.41991]
[1780254486381,59.51,73491.43,0.0,0.02101,3e-05,1.42196]
[1780254491429,59.51,73492.21,0.0,0.02104,3e-05,1.42333]
[1780254496465,59.51,73493.15,0.0,0.02106,3e-05,1.42497]
[1780254501498,59.51,73494.74,0.0,0.02111,3e-05,1.42775]
[1780254506538,59.51,73491.28,0.0,0.02101,3e-05,1.4217]
[1780254511568,59.51,73487.04,0.0,0.02081,3e-05,1.40957]
[1780254513505,59.51,73487.01,0.0,0.02081,3e-05,1.40952]
[1780254513582,59.51,73487.26,0.0,0.02082,3e-05,1.40995]
[1780254518617,59.51,73486.41,0.0,0.02079,3e-05,1.40848]
[1780254523652,59.51,73486.52,0.0,0.0208,3e-05,1.40867]
[1780254529695,59.51,73487.98,0.0,0.02084,3e-05,1.4112]
[1780254535737,59.51,73487.89,0.0,0.02084,3e-05,1.41104]
[1780254541779,59.51,73487.36,0.0,0.02082,3e-05,1.41012]
[1780254547176,59.51,73486.36,0.0,0.02079,3e-05,1.40839]
[1780254552856,59.51,73480.65,0.0,0.02062,3e-05,1.39853]
[1780254557891,59.51,73484.61,0.0,0.02074,3e-05,1.40536]
[1780254563934,59.51,73483.72,0.0,0.02071,3e-05,1.40382]
[1780254568968,59.51,73483.81,0.0,0.02072,3e-05,1.40398]
[1780254574004,59.51,73483.15,0.0,0.02063,3e-05,1.3981]
[1780254581052,59.51,73483.24,0.0,0.02063,3e-05,1.39826]
[1780254586089,59.51,73484.15,0.0,0.02066,3e-05,1.39983]
[1780254592129,59.51,73486.03,0.0,0.02072,3e-05,1.40308]
[1780254597532,59.51,73486.67,0.0,0.02074,3e-05,1.40418]
[1780254604213,59.51,73486.67,0.0,0.02074,3e-05,1.40418]
[1780254614287,59.51,73486.96,0.0,0.02074,3e-05,1.40468]
[1780254619322,59.51,73488.22,0.0,0.02078,3e-05,1.40686]
[1780254624358,59.51,73488.34,0.0,0.02079,3e-05,1.40707]
[1780254629394,59.51,73489.16,0.0,0.02081,3e-05,1.40849]
[1780254634429,59.51,73496.29,0.0,0.02096,3e-05,1.41612]
[1780254639464,59.51,73496.88,0.0,0.02097,3e-05,1.41714]
[1780254647521,59.51,73496.0,0.0,0.02095,3e-05,1.41561]
[1780254654573,59.51,73496.18,0.0,0.02095,3e-05,1.41592]
[1780254659610,59.51,73496.68,0.0,0.02097,3e-05,1.41679]
[1780254668671,59.51,73496.71,0.0,0.02097,3e-05,1.41685]
[1780254677735,59.51,73496.05,0.0,0.02095,3e-05,1.4157]
[1780254679068,59.51,73495.74,0.0,0.02094,3e-05,1.41516]
[1780254679748,59.51,73488.27,0.0,0.02072,3e-05,1.4022]
[1780254684784,59.51,73488.07,0.0,0.02071,3e-05,1.40186]
[1780254689819,59.51,73488.57,0.0,0.02073,3e-05,1.40272]
[1780254694853,59.51,73488.86,0.0,0.02067,3e-05,1.39848]
[1780254700896,59.51,73487.11,0.0,0.02061,3e-05,1.39546]
[1780254705898,59.51,73487.08,0.0,0.02061,3e-05,1.39541]
[1780254705942,59.51,73487.8,0.0,0.02064,3e-05,1.39665]
[1780254713984,59.51,73487.8,0.0,0.02064,3e-05,1.39665]
[1780254719022,59.51,73487.24,0.0,0.02062,3e-05,1.39569]
[1780254725065,59.51,73488.35,0.0,0.02065,3e-05,1.3976]
[1780254733122,59.51,73486.84,0.0,0.02061,3e-05,1.395]
[1780254738518,59.51,73487.66,0.0,0.02063,3e-05,1.39641]
[1780254748589,59.51,73487.43,0.0,0.02062,3e-05,1.39601]
[1780254754273,59.51,73489.93,0.0,0.02063,3e-05,1.39558]
[1780254764339,59.51,73487.75,0.0,0.02057,3e-05,1.39183]
[1780254771389,59.51,73487.9,0.0,0.02057,3e-05,1.39209]
[1780254776422,59.51,73489.08,0.0,0.02061,3e-05,1.39412]
[1780254781457,59.51,73488.92,0.0,0.0206,3e-05,1.39384]
[1780254786493,59.51,73489.93,0.0,0.02063,3e-05,1.39558]
[1780254791527,59.51,73486.89,0.0,0.02054,3e-05,1.39035]
[1780254796563,59.51,73484.91,0.0,0.02048,3e-05,1.38695]
[1780254802604,59.51,73484.96,0.0,0.02048,3e-05,1.38703]
[1780254807641,59.51,73485.43,0.0,0.0205,3e-05,1.38784]
[1780254812676,59.51,73488.37,0.0,0.02052,3e-05,1.38816]
[1780254817710,59.51,73494.89,0.0,0.02071,3e-05,1.39939]
[1780254822747,59.51,73496.4,0.0,0.02076,3e-05,1.40201]
[1780254828790,59.51,73496.08,0.0,0.02075,3e-05,1.40145]
[1780254834830,59.51,73495.47,0.0,0.02073,3e-05,1.4004]
[1780254840879,59.51,73497.47,0.0,0.02079,3e-05,1.40386]
[1780254845913,59.51,73496.31,0.0,0.02076,3e-05,1.40185]
[1780254850948,59.51,73491.97,0.0,0.02063,3e-05,1.39436]
[1780254855984,59.51,73483.18,0.0,0.02037,3e-05,1.37927]
[1780254861019,59.51,73483.63,0.0,0.02038,3e-05,1.38004]
[1780254867063,59.51,73481.36,0.0,0.02031,3e-05,1.37616]
[1780254872098,59.51,73478.52,0.0,0.02016,3e-05,1.36663]
[1780254873212,59.51,73478.52,0.0,0.02016,3e-05,1.36663]
[1780254873314,59.51,73478.64,0.0,0.02017,3e-05,1.36683]
[1780254876251,59.51,73478.09,0.0,0.02015,3e-05,1.3659]
[1780254876306,59.51,73476.55,0.0,0.0201,3e-05,1.36329]
[1780254878805,59.51,73476.55,0.0,0.0201,3e-05,1.36329]
[1780254878874,59.51,73476.59,0.0,0.02011,3e-05,1.36335]
[1780254884184,59.51,73480.02,0.0,0.02021,3e-05,1.36918]
[1780254889575,59.51,73478.99,0.0,0.02018,3e-05,1.36743]
[1780254895260,59.51,73483.39,0.0,0.02031,3e-05,1.37492]
[1780254901303,59.51,73483.35,0.0,0.0203,3e-05,1.37485]
[1780254906337,59.51,73479.95,0.0,0.0202,3e-05,1.36906]
[1780254912379,59.51,73479.62,0.0,0.02019,3e-05,1.3685]
[1780254917414,59.51,73483.28,0.0,0.0203,3e-05,1.37473]
[1780254922450,59.51,73483.31,0.0,0.0203,3e-05,1.37478]
[1780254927485,59.51,73481.28,0.0,0.02024,3e-05,1.37132]
[1780254932522,59.51,73481.59,0.0,0.02019,3e-05,1.36715]
[1780254937556,59.51,73481.49,0.0,0.02018,3e-05,1.36698]
[1780254942590,59.51,73481.37,0.0,0.02018,3e-05,1.36678]
[1780254950000,59.51,73482.18,0.0,0.0202,3e-05,1.36815]
[1780254957702,59.51,73482.16,0.0,0.0202,3e-05,1.36812]
[1780254963744,59.51,73482.37,0.0,0.02021,3e-05,1.36848]
[1780254968778,59.51,73482.32,0.0,0.02021,3e-05,1.36839]
[1780254974821,59.51,73484.95,0.0,0.02028,3e-05,1.37287]
[1780254980865,59.51,73484.89,0.0,0.02028,3e-05,1.37277]
[1780254985898,59.51,73485.56,0.0,0.0203,3e-05,1.37391]
[1780254990934,59.51,73486.07,0.0,0.02032,3e-05,1.37478]
[1780254995968,59.51,73494.57,0.0,0.0205,3e-05,1.3846]
[1780255001003,59.51,73498.34,0.0,0.02061,3e-05,1.39109]
[1780255006040,59.51,73500.01,0.0,0.02066,3e-05,1.39397]
[1780255011074,59.51,73499.98,0.0,0.02066,3e-05,1.39391]
[1780255017117,59.51,73503.1,0.0,0.02076,3e-05,1.39931]
[1780255022154,59.51,73503.36,0.0,0.02076,3e-05,1.39976]
[1780255027187,59.51,73506.52,0.0,0.02086,3e-05,1.40523]
[1780255037257,59.51,73508.59,0.0,0.02092,3e-05,1.40883]
[1780255042292,59.51,73508.22,0.0,0.02091,3e-05,1.40819]
[1780255047327,59.51,73507.22,0.0,0.02088,3e-05,1.40645]
[1780255053368,59.51,73505.81,0.0,0.02077,3e-05,1.39922]
[1780255059424,59.51,73503.46,0.0,0.0207,3e-05,1.39516]
[1780255068489,59.51,73502.13,0.0,0.02066,3e-05,1.39286]
[1780255079564,59.51,73503.32,0.0,0.0207,3e-05,1.39492]
[1780255085605,59.51,73503.91,0.0,0.02071,3e-05,1.39594]
[1780255090989,59.51,73503.84,0.0,0.02071,3e-05,1.39582]
[1780255096667,59.51,73503.84,0.0,0.02071,3e-05,1.39582]
[1780255096769,59.51,73498.56,0.0,0.02055,3e-05,1.38672]
[1780255102734,59.51,73500.48,0.0,0.02061,3e-05,1.39002]
[1780255107768,59.51,73501.24,0.0,0.02063,3e-05,1.39133]
[1780255112804,59.51,73502.2,0.0,0.02059,3e-05,1.38823]
[1780255116710,59.51,73502.26,0.0,0.0206,3e-05,1.38833]
[1780255116839,59.51,73502.51,0.0,0.0206,3e-05,1.38876]
[1780255121875,59.51,73504.81,0.0,0.02067,3e-05,1.39273]
[1780255126909,59.51,73503.07,0.0,0.02062,3e-05,1.38973]
[1780255132950,59.51,73503.93,0.0,0.02065,3e-05,1.39121]
[1780255141342,59.51,73504.35,0.0,0.02066,3e-05,1.39193]
[1780255147052,59.51,73508.33,0.0,0.02078,3e-05,1.39881]
[1780255148783,59.51,73508.79,0.0,0.02079,3e-05,1.39961]
[1780255149065,59.51,73508.8,0.0,0.02079,3e-05,1.39962]
[1780255154100,59.51,73508.51,0.0,0.02078,3e-05,1.39912]
[1780255161482,59.51,73508.23,0.0,0.02078,3e-05,1.39864]
[1780255168198,59.51,73507.53,0.0,0.02075,3e-05,1.39743]
[1780255172844,59.51,73507.22,0.0,0.02068,3e-05,1.39212]
[1780255173234,59.51,73507.22,0.0,0.02068,3e-05,1.39212]
[1780255178268,59.51,73508.92,0.0,0.02073,3e-05,1.39505]
[1780255183303,59.51,73508.79,0.0,0.02072,3e-05,1.39483]
[1780255190354,59.51,73509.11,0.0,0.02073,3e-05,1.39538]
[1780255196394,59.51,73508.3,0.0,0.02071,3e-05,1.39398]
[1780255201765,59.51,73508.84,0.0,0.02073,3e-05,1.39492]
[1780255207471,59.51,73508.97,0.0,0.02073,3e-05,1.39514]
[1780255218548,59.51,73509.46,0.0,0.02074,3e-05,1.39599]
[1780255225598,59.51,73508.94,0.0,0.02073,3e-05,1.39509]
[1780255231975,59.51,73511.52,0.0,0.02074,3e-05,1.39477]
[1780255238688,59.51,73508.96,0.0,0.02066,3e-05,1.39035]
[1780255243727,59.51,73508.94,0.0,0.02066,3e-05,1.39032]
[1780255248760,59.51,73508.54,0.0,0.02065,3e-05,1.38963]
[1780255251715,59.51,73509.08,0.0,0.02067,3e-05,1.39056]
[1780255252150,59.51,73509.39,0.0,0.02067,3e-05,1.39109]
[1780255255369,59.51,73509.39,0.0,0.02067,3e-05,1.39109]
[1780255255398,59.51,73509.49,0.0,0.02068,3e-05,1.39127]
[1780255260844,59.51,73510.35,0.0,0.0207,3e-05,1.39275]
[1780255266886,59.51,73509.7,0.0,0.02068,3e-05,1.39163]
[1780255272290,59.51,73509.21,0.0,0.02067,3e-05,1.39078]
[1780255277964,59.51,73509.21,0.0,0.02067,3e-05,1.39078]
[1780255286019,59.51,73509.2,0.0,0.02067,3e-05,1.39076]
[1780255292433,59.51,73510.08,0.0,0.02063,3e-05,1.38751]
[1780255302503,59.51,73510.07,0.0,0.02063,3e-05,1.38749]
[1780255311112,59.51,73510.07,0.0,0.02063,3e-05,1.38749]
[1780255311180,59.51,73510.47,0.0,0.02064,3e-05,1.38818]
[1780255316239,59.51,73510.47,0.0,0.02064,3e-05,1.38818]
[1780255322643,59.51,73510.71,0.0,0.02065,3e-05,1.3886]
[1780255332713,59.5,73511.0,0.0,0.02064,3e-05,1.388]
[1780255339398,59.5,73509.89,0.0,0.0206,3e-05,1.38596]
[1780255345441,59.5,73509.76,0.0,0.0206,3e-05,1.38573]
[1780255350477,59.5,73508.51,0.0,0.02056,3e-05,1.38358]
[1780255355513,59.5,73509.04,0.0,0.02051,3e-05,1.37973]
[1780255359596,59.5,73496.95,0.0,0.02015,3e-05,1.35909]
[1780255360548,59.5,73497.04,0.0,0.02015,3e-05,1.35924]
[1780255365583,59.5,73496.88,0.0,0.02015,3e-05,1.35897]
[1780255371625,59.5,73496.53,0.0,0.02014,3e-05,1.35838]
[1780255373213,59.5,73496.53,0.0,0.02014,3e-05,1.35838]
[1780255373247,59.5,73496.16,0.0,0.02013,3e-05,1.35775]
[1780255379682,59.5,73495.84,0.0,0.02012,3e-05,1.3572]
[1780255384717,59.5,73494.76,0.0,0.02009,3e-05,1.35537]
[1780255389753,59.5,73486.0,0.0,0.01983,3e-05,1.34059]
[1780255394787,59.5,73484.7,0.0,0.01979,3e-05,1.33841]
[1780255399823,59.5,73487.06,0.0,0.01986,3e-05,1.34238]
[1780255404858,59.5,73488.7,0.0,0.01991,3e-05,1.34514]
[1780255410902,59.5,73488.6,0.0,0.01991,3e-05,1.34497]
[1780255416944,59.5,73489.12,0.0,0.01985,3e-05,1.34116]
[1780255421979,59.5,73474.79,0.0,0.01944,3e-05,1.31723]
[1780255425001,59.5,73461.74,0.0,0.01907,3e-05,1.29572]
[1780255426201,59.5,73461.74,0.0,0.01907,3e-05,1.29572]
[1780255426244,59.5,73461.33,0.0,0.01906,3e-05,1.29504]
[1780255432050,59.5,73460.11,0.0,0.01903,3e-05,1.29305]
[1780255437085,59.5,73460.41,0.0,0.01904,3e-05,1.29354]
[1780255442120,59.5,73460.2,0.0,0.01903,3e-05,1.29319]
[1780255447156,59.5,73459.57,0.0,0.01901,3e-05,1.29216]
[1780255453575,59.5,73461.53,0.0,0.01907,3e-05,1.29537]
[1780255459240,59.5,73461.53,0.0,0.01907,3e-05,1.29537]
[1780255464276,59.5,73460.69,0.0,0.01904,3e-05,1.294]
[1780255469310,59.5,73457.7,0.0,0.01896,3e-05,1.28911]
[1780255470318,59.5,73449.87,0.0,0.01874,3e-05,1.27638]
[1780255472335,59.5,73440.04,0.0,0.01841,3e-05,1.25604]
[1780255474347,59.5,73432.64,0.0,0.01821,3e-05,1.24424]
[1780255479428,59.5,73427.22,0.0,0.01806,3e-05,1.23565]
[1780255479473,59.5,73425.96,0.0,0.01803,3e-05,1.23366]
[1780255485432,59.5,73417.6,0.0,0.01781,3e-05,1.22052]
[1780255487439,59.5,73398.83,0.0,0.01732,3e-05,1.1914]
[1780255492474,59.5,73399.47,0.0,0.01733,3e-05,1.19238]
[1780255497510,59.5,73396.99,0.0,0.01727,3e-05,1.18857]
[1780255502548,59.5,73392.67,0.0,0.01716,3e-05,1.18196]
[1780255505569,59.5,73405.67,0.0,0.01749,3e-05,1.20195]
[1780255510605,59.5,73395.57,0.0,0.01723,3e-05,1.1864]
[1780255515640,59.5,73395.26,0.0,0.01722,3e-05,1.18592]
[1780255520674,59.5,73399.56,0.0,0.01733,3e-05,1.19252]
[1780255522450,59.5,73398.62,0.0,0.01731,3e-05,1.19108]
[1780255522688,59.5,73395.35,0.0,0.01723,3e-05,1.18606]
[1780255523697,59.5,73387.31,0.0,0.01702,3e-05,1.1738]
[1780255528744,59.5,73386.91,0.0,0.01701,3e-05,1.17319]
[1780255529738,59.5,73393.53,0.0,0.01718,3e-05,1.18328]
[1780255534772,59.5,73393.81,0.0,0.01713,3e-05,1.17938]
[1780255539807,59.5,73377.9,0.0,0.01672,3e-05,1.1553]
[1780255545854,59.5,73379.24,0.0,0.01676,3e-05,1.15731]
[1780255550887,59.5,73380.15,0.0,0.01678,3e-05,1.15868]
[1780255555922,59.5,73379.21,0.0,0.01675,3e-05,1.15726]
[1780255560958,59.5,73378.82,0.0,0.01674,3e-05,1.15668]
[1780255565993,59.5,73378.19,0.0,0.01673,3e-05,1.15573]
[1780255571027,59.5,73378.16,0.0,0.01673,3e-05,1.15569]
[1780255576063,59.5,73375.08,0.0,0.01665,3e-05,1.15107]
[1780255577624,59.5,73375.08,0.0,0.01665,3e-05,1.15107]
[1780255577725,59.5,73357.49,0.0,0.01622,2e-05,1.12496]
[1780255583113,59.5,73357.58,0.0,0.01622,2e-05,1.1251]
[1780255588149,59.5,73366.4,0.0,0.01643,2e-05,1.13813]
[1780255593188,59.5,73376.18,0.0,0.01662,3e-05,1.14846]
[1780255598225,59.5,73377.15,0.0,0.01664,3e-05,1.14991]
[1780255602252,59.5,73363.25,0.0,0.0163,2e-05,1.12925]
[1780255607286,59.5,73363.11,0.0,0.0163,2e-05,1.12904]
[1780255612321,59.5,73370.01,0.0,0.01647,2e-05,1.13926]
[1780255617358,59.5,73371.21,0.0,0.0165,2e-05,1.14104]
[1780255622407,59.5,73368.86,0.0,0.01644,2e-05,1.13755]
[1780255627440,59.5,73372.15,0.0,0.01652,2e-05,1.14244]
[1780255632475,59.5,73373.54,0.0,0.01655,2e-05,1.14451]
[1780255637509,59.5,73371.03,0.0,0.01649,2e-05,1.14078]
[1780255642544,59.5,73370.93,0.0,0.01649,2e-05,1.14063]
[1780255647581,59.5,73371.5,0.0,0.0165,2e-05,1.14147]
[1780255652615,59.5,73371.63,0.0,0.01645,2e-05,1.13743]
[1780255660671,59.5,73371.2,0.0,0.01644,2e-05,1.13679]
[1780255665705,59.5,73376.05,0.0,0.01656,2e-05,1.14401]
[1780255670741,59.5,73378.25,0.0,0.01661,3e-05,1.14729]
[1780255678796,59.5,73378.75,0.0,0.01662,3e-05,1.14804]
[1780255683831,59.5,73387.23,0.0,0.01684,3e-05,1.16078]
[1780255688866,59.5,73388.81,0.0,0.01688,3e-05,1.16316]
[1780255693901,59.5,73389.9,0.0,0.01691,3e-05,1.16481]
[1780255698938,59.5,73384.66,0.0,0.01677,3e-05,1.15691]
[1780255705352,59.5,73383.75,0.0,0.01675,3e-05,1.15554]
[1780255711021,59.5,73384.04,0.0,0.0167,3e-05,1.1517]
[1780255716055,59.5,73384.3,0.0,0.0167,3e-05,1.15209]
[1780255722098,59.5,73388.88,0.0,0.01682,3e-05,1.15898]
[1780255727132,59.5,73392.17,0.0,0.0169,3e-05,1.16394]
[1780255732167,59.5,73395.43,0.0,0.01699,3e-05,1.16888]
[1780255737203,59.5,73398.68,0.0,0.01707,3e-05,1.17382]
[1780255742241,59.5,73400.37,0.0,0.01711,3e-05,1.1764]
[1780255747277,59.5,73399.75,0.0,0.0171,3e-05,1.17545]
[1780255753317,59.5,73400.01,0.0,0.0171,3e-05,1.17585]
[1780255758353,59.5,73402.23,0.0,0.01716,3e-05,1.17924]
[1780255763387,59.5,73403.95,0.0,0.01721,3e-05,1.18187]
[1780255768423,59.5,73401.84,0.0,0.01715,3e-05,1.17864]
[1780255772671,59.5,73402.05,0.0,0.0171,3e-05,1.17463]
[1780255772737,59.5,73405.22,0.0,0.01718,3e-05,1.17946]
[1780255778494,59.5,73406.25,0.0,0.0172,3e-05,1.18104]
[1780255782523,59.5,73415.73,0.0,0.01745,3e-05,1.19561]
[1780255784042,59.5,73418.11,0.0,0.01751,3e-05,1.1993]
[1780255784535,59.5,73418.52,0.0,0.01752,3e-05,1.19993]
[1780255789570,59.5,73421.88,0.0,0.01761,3e-05,1.20514]
[1780255795984,59.5,73417.85,0.0,0.01751,3e-05,1.19889]
[1780255801654,59.5,73417.47,0.0,0.0175,3e-05,1.1983]
[1780255806689,59.5,73417.93,0.0,0.01751,3e-05,1.19902]
[1780255811727,59.5,73423.35,0.0,0.01765,3e-05,1.20743]
[1780255816761,59.5,73424.94,0.0,0.01769,3e-05,1.20991]
[1780255821796,59.5,73430.31,0.0,0.01783,3e-05,1.2183]
[1780255826836,59.5,73431.17,0.0,0.01786,3e-05,1.21965]
[1780255831868,59.5,73428.54,0.0,0.01773,3e-05,1.2111]
[1780255836909,59.5,73430.39,0.0,0.01777,3e-05,1.21399]
[1780255841941,59.5,73430.7,0.0,0.01778,3e-05,1.21448]
[1780255846976,59.5,73427.81,0.0,0.01771,3e-05,1.20996]
[1780255852011,59.5,73423.43,0.0,0.01759,3e-05,1.20315]
[1780255858053,59.5,73417.18,0.0,0.01743,3e-05,1.19347]
[1780255863088,59.5,73412.09,0.0,0.01729,3e-05,1.18564]
[1780255869130,59.5,73410.62,0.0,0.01726,3e-05,1.18338]
[1780255876553,59.5,73409.92,0.0,0.01724,3e-05,1.18231]
[1780255882222,59.5,73397.45,0.0,0.01692,3e-05,1.16332]
[1780255887257,59.5,73397.49,0.0,0.01692,3e-05,1.16338]
[1780255892291,59.5,73396.38,0.0,0.01683,3e-05,1.1574]
[1780255897328,59.5,73396.52,0.0,0.01683,3e-05,1.15761]
[1780255902361,59.5,73395.36,0.0,0.01681,3e-05,1.15586]
[1780255908404,59.5,73393.84,0.0,0.01677,3e-05,1.15357]
[1780255913441,59.5,73396.29,0.0,0.01683,3e-05,1.15726]
[1780255918474,59.5,73400.8,0.0,0.01694,3e-05,1.16408]
[1780255923510,59.5,73399.47,0.0,0.01691,3e-05,1.16206]
[1780255928547,59.5,73399.85,0.0,0.01692,3e-05,1.16264]
[1780255933581,59.5,73394.92,0.0,0.01679,3e-05,1.1552]
[1780255938616,59.5,73395.42,0.0,0.01681,3e-05,1.15595]
[1780255940631,59.5,73378.81,0.0,0.01639,2e-05,1.13113]
[1780255945665,59.5,73378.98,0.0,0.01639,2e-05,1.13139]
[1780255950701,59.5,73378.45,0.0,0.01638,2e-05,1.1306]
[1780255952715,59.5,73373.05,0.0,0.01619,2e-05,1.11841]
[1780255957750,59.5,73379.44,0.0,0.01635,2e-05,1.12783]
[1780255962786,59.5,73379.51,0.0,0.01635,2e-05,1.12793]
[1780255967820,59.5,73379.27,0.0,0.01634,2e-05,1.12758]
[1780255976884,59.5,73379.63,0.0,0.01635,2e-05,1.12811]
[1780255981919,59.5,73379.25,0.0,0.01634,2e-05,1.12755]
[1780255986954,59.5,73379.13,0.0,0.01634,2e-05,1.12737]
[1780255992997,59.5,73377.01,0.0,0.01629,2e-05,1.12424]
[1780255998046,59.5,73366.43,0.0,0.01603,2e-05,1.10872]
[1780256003073,59.5,73364.13,0.0,0.01597,2e-05,1.10537]
[1780256008109,59.5,73351.35,0.0,0.01566,2e-05,1.08688]
[1780256013143,59.5,73351.72,0.0,0.01562,2e-05,1.08328]
[1780256018178,59.5,73351.21,0.0,0.0156,2e-05,1.08255]
[1780256023213,59.5,73350.79,0.0,0.01559,2e-05,1.08195]
[1780256029257,59.5,73352.06,0.0,0.01562,2e-05,1.08377]
[1780256034292,59.5,73353.94,0.0,0.01567,2e-05,1.08647]
[1780256039327,59.5,73345.82,0.0,0.01547,2e-05,1.07485]
[1780256044363,59.5,73354.13,0.0,0.01567,2e-05,1.08674]
[1780256049396,59.5,73355.96,0.0,0.01572,2e-05,1.08937]
[1780256057826,59.5,73354.92,0.0,0.01569,2e-05,1.08788]
[1780256063507,59.5,73352.07,0.0,0.01562,2e-05,1.08378]
[1780256068540,59.5,73351.05,0.0,0.0156,2e-05,1.08232]
[1780256074582,59.5,73351.41,0.0,0.01555,2e-05,1.07871]
[1780256079617,59.5,73357.89,0.0,0.01571,2e-05,1.08801]
[1780256085659,59.5,73357.57,0.0,0.0157,2e-05,1.08755]
[1780256094724,59.5,73359.59,0.0,0.01575,2e-05,1.09046]
[1780256099760,59.5,73358.64,0.0,0.01572,2e-05,1.08909]
[1780256104796,59.5,73375.06,0.0,0.01612,2e-05,1.11294]
[1780256109830,59.5,73381.28,0.0,0.01627,2e-05,1.12208]
[1780256114866,59.5,73381.61,0.0,0.01628,2e-05,1.12257]
[1780256119902,59.5,73382.51,0.0,0.0163,2e-05,1.1239]
[1780256124936,59.5,73382.91,0.0,0.01631,2e-05,1.12449]
[1780256129971,59.5,73384.85,0.0,0.01636,2e-05,1.12736]
[1780256135015,59.5,73389.18,0.0,0.01641,2e-05,1.12952]
[1780256140044,59.5,73384.94,0.0,0.01631,2e-05,1.12325]
[1780256145079,59.5,73376.59,0.0,0.0161,2e-05,1.11097]
[1780256151120,59.5,73376.53,0.0,0.0161,2e-05,1.11089]
[1780256157163,59.5,73372.99,0.0,0.01601,2e-05,1.10571]
[1780256162199,59.5,73364.7,0.0,0.01581,2e-05,1.09368]
[1780256167234,59.5,73363.47,0.0,0.01578,2e-05,1.0919]
[1780256172269,59.5,73363.61,0.0,0.01579,2e-05,1.0921]
[1780256177310,59.5,73364.68,0.0,0.01581,2e-05,1.09365]
[1780256182345,59.5,73365.3,0.0,0.01583,2e-05,1.09454]
[1780256187380,59.5,73365.41,0.0,0.01583,2e-05,1.0947]
[1780256192415,59.5,73368.07,0.0,0.01583,2e-05,1.09438]
[1780256197450,59.5,73372.89,0.0,0.01595,2e-05,1.10138]
[1780256204499,59.5,73372.44,0.0,0.01594,2e-05,1.10072]
[1780256210542,59.5,73371.23,0.0,0.01591,2e-05,1.09896]
[1780256215580,59.5,73370.47,0.0,0.01589,2e-05,1.09786]
[1780256221625,59.5,73375.28,0.0,0.01601,2e-05,1.10486]
[1780256226657,59.5,73380.89,0.0,0.01615,2e-05,1.11306]
[1780256231691,59.5,73382.49,0.0,0.01619,2e-05,1.11541]
[1780256236727,59.5,73383.45,0.0,0.01621,2e-05,1.11682]
[1780256241760,59.5,73385.34,0.0,0.01626,2e-05,1.1196]
[1780256246796,59.5,73387.82,0.0,0.01632,2e-05,1.12326]
[1780256252839,59.5,73386.82,0.0,0.01623,2e-05,1.11755]
[1780256259232,59.5,73387.35,0.0,0.01625,2e-05,1.11833]
[1780256265931,59.5,73388.14,0.0,0.01627,2e-05,1.11949]
[1780256272981,59.5,73388.74,0.0,0.01628,2e-05,1.12038]
[1780256278016,59.5,73392.76,0.0,0.01638,2e-05,1.12632]
[1780256283051,59.5,73396.35,0.0,0.01647,3e-05,1.13165]
[1780256288086,59.5,73398.96,0.0,0.01654,3e-05,1.13553]
[1780256293121,59.5,73399.8,0.0,0.01656,3e-05,1.13678]
[1780256298156,59.5,73401.69,0.0,0.01661,3e-05,1.1396]
[1780256303192,59.5,73403.33,0.0,0.01665,3e-05,1.14206]
[1780256309583,59.5,73405.61,0.0,0.0167,3e-05,1.14547]
[1780256315275,59.5,73405.05,0.0,0.01663,3e-05,1.14034]
[1780256322324,59.5,73406.05,0.0,0.01666,3e-05,1.14183]
[1780256327361,59.5,73405.29,0.0,0.01664,3e-05,1.1407]
[1780256332395,59.5,73404.97,0.0,0.01663,3e-05,1.14022]
[1780256337431,59.5,73406.73,0.0,0.01667,3e-05,1.14285]
[1780256342465,59.5,73411.67,0.0,0.0168,3e-05,1.15027]
[1780256347500,59.5,73411.6,0.0,0.0168,3e-05,1.15017]
[1780256353543,59.5,73412.03,0.0,0.01681,3e-05,1.15082]
[1780256358578,59.5,73408.71,0.0,0.01672,3e-05,1.14582]
[1780256367641,59.5,73409.26,0.0,0.01674,3e-05,1.14665]
[1780256372675,59.5,73412.3,0.0,0.01675,3e-05,1.1469]
[1780256380077,59.5,73414.17,0.0,0.0168,3e-05,1.14972]
[1780256385765,59.5,73414.58,0.0,0.01681,3e-05,1.15034]
[1780256391811,59.5,73416.69,0.0,0.01687,3e-05,1.15352]
[1780256400217,59.5,73414.2,0.0,0.0168,3e-05,1.14976]
[1780256405906,59.5,73416.61,0.0,0.01686,3e-05,1.1534]
[1780256411948,59.5,73416.9,0.0,0.01687,3e-05,1.15384]
[1780256416984,59.5,73403.85,0.0,0.01654,3e-05,1.13426]
[1780256422023,59.5,73404.33,0.0,0.01655,3e-05,1.13497]
[1780256428061,59.5,73404.12,0.0,0.01655,3e-05,1.13466]
[1780256437127,59.5,73405.41,0.0,0.01652,3e-05,1.1323]
[1780256446187,59.5,73408.3,0.0,0.01659,3e-05,1.13661]
[1780256457264,59.5,73407.98,0.0,0.01658,3e-05,1.13613]
[1780256462299,59.5,73411.03,0.0,0.01666,3e-05,1.14069]
[1780256467334,59.5,73414.45,0.0,0.01675,3e-05,1.14582]
[1780256472369,59.5,73415.42,0.0,0.01677,3e-05,1.14728]
[1780256478411,59.5,73414.75,0.0,0.01676,3e-05,1.14627]
[1780256483446,59.5,73413.71,0.0,0.01673,3e-05,1.14471]
[1780256488482,59.5,73413.56,0.0,0.01672,3e-05,1.14448]
[1780256497544,59.5,73413.49,0.0,0.01666,3e-05,1.14007]
[1780256503587,59.5,73412.94,0.0,0.01665,3e-05,1.13925]
[1780256509629,59.5,73412.92,0.0,0.01665,3e-05,1.13922]
[1780256514665,59.5,73412.28,0.0,0.01663,3e-05,1.13826]
[1780256519699,59.5,73405.19,0.0,0.01645,3e-05,1.12769]
[1780256524735,59.5,73405.34,0.0,0.01646,3e-05,1.12791]
[1780256531142,59.5,73405.28,0.0,0.01646,3e-05,1.12782]
[1780256538832,59.5,73405.51,0.0,0.01646,3e-05,1.12817]
[1780256543868,59.5,73405.6,0.0,0.01646,3e-05,1.1283]
[1780256551281,59.5,73405.38,0.0,0.0164,2e-05,1.1237]
[1780256556960,59.5,73404.44,0.0,0.01638,2e-05,1.1223]
[1780256561995,59.5,73405.86,0.0,0.01641,3e-05,1.12441]
[1780256567033,59.5,73406.2,0.0,0.01642,3e-05,1.12491]
[1780256572066,59.5,73411.31,0.0,0.01655,3e-05,1.13251]
[1780256577101,59.5,73415.1,0.0,0.01664,3e-05,1.13817]
[1780256584150,59.5,73415.14,0.0,0.01664,3e-05,1.13823]
[1780256591562,59.5,73415.73,0.0,0.01666,3e-05,1.13912]
[1780256599255,59.5,73415.94,0.0,0.01666,3e-05,1.13943]
[1780256604290,59.5,73416.25,0.0,0.01667,3e-05,1.13989]
[1780256611702,59.5,73416.8,0.0,0.01663,3e-05,1.13641]
[1780256617381,59.5,73416.91,0.0,0.01663,3e-05,1.13657]
[1780256623423,59.5,73416.52,0.0,0.01662,3e-05,1.13599]
[1780256629467,59.5,73426.22,0.0,0.01687,3e-05,1.15056]
[1780256634500,59.5,73429.76,0.0,0.01696,3e-05,1.15592]
[1780256639535,59.5,73431.01,0.0,0.01699,3e-05,1.15781]
[1780256645577,59.5,73430.68,0.0,0.01698,3e-05,1.15731]
[1780256650612,59.5,73429.09,0.0,0.01694,3e-05,1.1549]
[1780256655648,59.5,73429.25,0.0,0.01694,3e-05,1.15515]
[1780256660684,59.5,73429.13,0.0,0.01694,3e-05,1.15496]
[1780256666727,59.5,73428.75,0.0,0.01693,3e-05,1.15439]
[1780256672124,59.5,73428.68,0.0,0.01687,3e-05,1.14993]
[1780256677802,59.5,73428.8,0.0,0.01687,3e-05,1.15012]
[1780256682837,59.5,73428.14,0.0,0.01685,3e-05,1.14912]
[1780256687873,59.5,73417.63,0.0,0.01659,3e-05,1.13334]
[1780256692907,59.5,73416.18,0.0,0.01655,3e-05,1.13118]
[1780256697943,59.5,73411.65,0.0,0.01644,3e-05,1.12444]
[1780256702978,59.5,73409.54,0.0,0.01638,3e-05,1.12131]
[1780256708023,59.5,73410.52,0.0,0.01641,3e-05,1.12276]
[1780256716078,59.5,73418.77,0.0,0.01662,3e-05,1.13504]
[1780256721113,59.5,73418.58,0.0,0.01661,3e-05,1.13476]
[1780256726148,59.5,73425.1,0.0,0.01678,3e-05,1.14454]
[1780256731186,59.5,73425.87,0.0,0.01673,3e-05,1.14136]
[1780256736218,59.5,73426.67,0.0,0.01676,3e-05,1.14257]
[1780256742614,59.5,73427.37,0.0,0.01677,3e-05,1.14362]
[1780256748304,59.5,73427.37,0.0,0.01677,3e-05,1.14362]
[1780256751328,59.5,73413.99,0.0,0.01643,3e-05,1.12363]
[1780256756362,59.5,73411.65,0.0,0.01638,3e-05,1.12016]
[1780256761398,59.5,73410.2,0.0,0.01634,2e-05,1.11801]
[1780256766431,59.5,73410.94,0.0,0.01636,2e-05,1.11911]
[1780256771466,59.5,73409.21,0.0,0.01631,2e-05,1.11655]
[1780256776501,59.5,73410.05,0.0,0.01634,2e-05,1.11779]
[1780256782304,59.5,73409.69,0.0,0.01633,2e-05,1.11726]
[1780256782903,59.5,73411.59,0.0,0.01637,3e-05,1.12007]
[1780256792973,59.5,73411.96,0.0,0.01632,2e-05,1.11634]
[1780256798655,59.5,73412.3,0.0,0.01633,2e-05,1.11684]
[1780256803691,59.5,73412.39,0.0,0.01633,2e-05,1.11698]
[1780256810740,59.5,73412.03,0.0,0.01633,2e-05,1.11645]
[1780256815774,59.5,73407.26,0.0,0.01621,2e-05,1.10942]
[1780256821818,59.5,73407.09,0.0,0.0162,2e-05,1.10917]
[1780256826858,59.5,73407.43,0.0,0.01621,2e-05,1.10967]
[1780256831891,59.5,73407.47,0.0,0.01621,2e-05,1.10972]
[1780256841958,59.5,73407.18,0.0,0.0162,2e-05,1.1093]
[1780256846995,59.5,73406.27,0.0,0.01618,2e-05,1.10796]
[1780256853393,59.5,73405.71,0.0,0.01611,2e-05,1.10289]
[1780256859079,59.5,73405.88,0.0,0.01611,2e-05,1.10314]
[1780256864115,59.5,73407.59,0.0,0.01616,2e-05,1.10565]
[1780256870157,59.5,73408.21,0.0,0.01617,2e-05,1.10656]
[1780256875191,59.5,73409.39,0.0,0.0162,2e-05,1.10829]
[1780256881234,59.5,73410.16,0.0,0.01622,2e-05,1.10942]
[1780256888283,59.5,73409.46,0.0,0.0162,2e-05,1.10839]
[1780256893673,59.5,73410.51,0.0,0.01623,2e-05,1.10994]
[1780256901372,59.5,73410.94,0.0,0.01624,2e-05,1.11057]
[1780256906409,59.5,73412.89,0.0,0.01629,2e-05,1.11344]
[1780256911444,59.5,73412.92,0.0,0.01623,2e-05,1.10922]
[1780256916480,59.5,73412.85,0.0,0.01623,2e-05,1.10912]
[1780256922521,59.5,73413.14,0.0,0.01623,2e-05,1.10954]
[1780256928563,59.5,73412.9,0.0,0.01623,2e-05,1.10919]
[1780256933954,59.5,73413.32,0.0,0.01624,2e-05,1.10981]
[1780256940649,59.5,73413.87,0.0,0.01625,2e-05,1.11062]
[1780256947696,59.5,73414.56,0.0,0.01627,2e-05,1.11163]
[1780256954096,59.5,73414.18,0.0,0.01626,2e-05,1.11107]
[1780256964167,59.5,73414.6,0.0,0.01627,2e-05,1.11169]
[1780256970857,59.5,73414.6,0.0,0.01627,2e-05,1.11169]
[1780256977906,59.5,73416.79,0.0,0.01626,2e-05,1.11065]
[1780256984307,59.5,73415.31,0.0,0.01623,2e-05,1.10847]
[1780256988983,59.5,73423.12,0.0,0.01642,3e-05,1.12001]
[1780256994019,59.5,73429.15,0.0,0.01657,3e-05,1.12898]
[1780256999061,59.5,73427.4,0.0,0.01653,3e-05,1.12637]
[1780257004092,59.5,73426.23,0.0,0.0165,3e-05,1.12463]
[1780257008119,59.5,73418.24,0.0,0.0163,2e-05,1.11279]
[1780257014517,59.5,73417.59,0.0,0.01628,2e-05,1.11183]
[1780257020204,59.5,73415.8,0.0,0.01624,2e-05,1.10919]
[1780257026252,59.5,73415.65,0.0,0.01624,2e-05,1.10897]
[1780257033295,59.5,73414.85,0.0,0.01616,2e-05,1.10353]
[1780257041350,59.5,73413.39,0.0,0.01612,2e-05,1.10139]
[1780257046384,59.5,73412.91,0.0,0.01611,2e-05,1.10069]
[1780257051421,59.5,73412.76,0.0,0.0161,2e-05,1.10047]
[1780257056455,59.5,73411.91,0.0,0.01608,2e-05,1.09922]
[1780257061490,59.5,73411.1,0.0,0.01606,2e-05,1.09804]
[1780257066525,59.5,73411.63,0.0,0.01608,2e-05,1.09881]
[1780257074937,59.5,73410.08,0.0,0.01604,2e-05,1.09655]
[1780257085010,59.5,73409.25,0.0,0.01602,2e-05,1.09534]
[1780257095081,59.5,73409.32,0.0,0.01596,2e-05,1.0912]
[1780257105151,59.5,73409.38,0.0,0.01596,2e-05,1.09129]
[1780257115222,59.5,73409.41,0.0,0.01596,2e-05,1.09133]
[1780257118892,59.5,73417.87,0.0,0.01617,2e-05,1.1037]
[1780257125291,59.5,73418.44,0.0,0.01618,2e-05,1.10453]
[1780257133998,59.5,73418.82,0.0,0.01619,2e-05,1.10509]
[1780257139033,59.5,73419.19,0.0,0.0162,2e-05,1.10564]
[1780257144067,59.5,73419.6,0.0,0.01621,2e-05,1.10624]
[1780257149104,59.5,73419.94,0.0,0.01622,2e-05,1.10674]
[1780257155502,59.5,73419.98,0.0,0.01616,2e-05,1.10253]
[1780257166223,59.5,73420.0,0.0,0.01616,2e-05,1.10256]
[1780257171257,59.5,73421.32,0.0,0.0162,2e-05,1.10449]
[1780257177298,59.5,73420.82,0.0,0.01618,2e-05,1.10376]
[1780257182334,59.5,73420.71,0.0,0.01618,2e-05,1.1036]
[1780257189390,59.5,73420.79,0.0,0.01618,2e-05,1.10372]
[1780257194425,59.5,73420.77,0.0,0.01618,2e-05,1.10369]
[1780257201475,59.5,73420.5,0.0,0.01618,2e-05,1.10329]
[1780257207518,59.5,73420.31,0.0,0.01617,2e-05,1.10301]
[1780257212552,59.5,73420.38,0.0,0.01611,2e-05,1.09885]
[1780257217587,59.5,73419.82,0.0,0.0161,2e-05,1.09803]
[1780257222624,59.5,73419.07,0.0,0.01608,2e-05,1.09693]
[1780257227658,59.5,73418.07,0.0,0.01606,2e-05,1.09547]
[1780257236065,59.5,73418.78,0.0,0.01607,2e-05,1.09651]
[1780257241755,59.5,73423.53,0.0,0.01619,2e-05,1.10347]
[1780257246795,59.5,73426.17,0.0,0.01626,2e-05,1.10735]
[1780257251827,59.5,73425.83,0.0,0.01625,2e-05,1.10685]
[1780257256861,59.5,73425.59,0.0,0.01624,2e-05,1.1065]
[1780257261896,59.5,73425.19,0.0,0.01623,2e-05,1.10591]
[1780257266276,59.5,73431.76,0.0,0.0164,3e-05,1.11561]
[1780257271966,59.5,73432.7,0.0,0.01636,3e-05,1.1127]
[1780257280025,59.5,73436.46,0.0,0.01646,3e-05,1.11827]
[1780257285058,59.5,73438.47,0.0,0.01651,3e-05,1.12126]
[1780257290092,59.5,73441.38,0.0,0.01658,3e-05,1.1256]
[1780257295127,59.5,73442.14,0.0,0.0166,3e-05,1.12673]
[1780257300165,59.5,73442.67,0.0,0.01661,3e-05,1.12752]
[1780257305198,59.5,73443.07,0.0,0.01662,3e-05,1.12812]
[1780257310233,59.5,73441.38,0.0,0.01658,3e-05,1.1256]
[1780257315272,59.5,73442.03,0.0,0.0166,3e-05,1.12657]
[1780257318291,59.5,73432.64,0.0,0.01636,3e-05,1.11261]
[1780257323325,59.5,73431.26,0.0,0.01632,3e-05,1.11057]
[1780257329374,59.5,73431.21,0.0,0.01632,3e-05,1.11049]
[1780257335408,59.5,73429.87,0.0,0.01623,2e-05,1.10423]
[1780257340444,59.5,73429.64,0.0,0.01622,2e-05,1.10389]
[1780257345478,59.5,73428.59,0.0,0.0162,2e-05,1.10234]
[1780257351520,59.5,73431.46,0.0,0.01627,3e-05,1.10657]
[1780257356556,59.5,73432.81,0.0,0.0163,3e-05,1.10856]
[1780257361591,59.5,73434.93,0.0,0.01636,3e-05,1.11169]
[1780257366625,59.5,73433.46,0.0,0.01632,3e-05,1.10952]
[1780257371660,59.5,73435.54,0.0,0.01637,3e-05,1.11259]
[1780257376695,59.5,73437.44,0.0,0.01642,3e-05,1.11541]
[1780257381731,59.5,73437.82,0.0,0.01643,3e-05,1.11597]
[1780257387141,59.5,73438.37,0.0,0.01644,3e-05,1.11679]
[1780257397212,59.5,73439.31,0.0,0.01641,3e-05,1.11387]
[1780257402879,59.5,73439.63,0.0,0.01641,3e-05,1.11434]
[1780257407914,59.5,73442.02,0.0,0.01647,3e-05,1.11789]
[1780257412949,59.5,73441.15,0.0,0.01645,3e-05,1.1166]
[1780257417985,59.5,73443.06,0.0,0.0165,3e-05,1.11943]
[1780257422014,59.5,73435.84,0.0,0.01632,3e-05,1.10873]
[1780257427421,59.5,73430.64,0.0,0.01619,2e-05,1.10107]
[1780257434096,59.5,73430.13,0.0,0.01617,2e-05,1.10032]
[1780257439133,59.5,73436.37,0.0,0.01633,3e-05,1.10952]
[1780257444167,59.5,73440.34,0.0,0.01643,3e-05,1.11539]
[1780257449201,59.5,73447.85,0.0,0.01662,3e-05,1.12658]
[1780257454237,59.5,73452.13,0.0,0.01667,3e-05,1.12863]
[1780257459272,59.5,73452.58,0.0,0.01668,3e-05,1.12931]
[1780257464308,59.5,73458.81,0.0,0.01684,3e-05,1.13867]
[1780257469343,59.5,73460.03,0.0,0.01687,3e-05,1.14051]
[1780257474377,59.5,73461.93,0.0,0.01692,3e-05,1.14339]
[1780257479412,59.5,73464.57,0.0,0.01699,3e-05,1.14739]
[1780257485454,59.5,73469.18,0.0,0.01711,3e-05,1.1544]
[1780257490489,59.5,73469.98,0.0,0.01713,3e-05,1.15562]
[1780257491416,59.5,73469.98,0.0,0.01713,3e-05,1.15562]
[1780257491497,59.5,73469.85,0.0,0.01713,3e-05,1.15542]
[1780257496534,59.5,73470.11,0.0,0.01714,3e-05,1.15582]
[1780257501566,59.5,73470.6,0.0,0.01715,3e-05,1.15656]
[1780257508615,59.5,73470.18,0.0,0.01714,3e-05,1.15592]
[1780257512643,59.5,73463.95,0.0,0.01691,3e-05,1.14205]
[1780257517682,59.5,73461.49,0.0,0.01685,3e-05,1.13833]
[1780257522715,59.5,73461.38,0.0,0.01685,3e-05,1.13817]
[1780257527750,59.5,73459.43,0.0,0.0168,3e-05,1.13523]
[1780257532786,59.5,73459.43,0.0,0.0168,3e-05,1.13523]
[1780257538193,59.5,73460.09,0.0,0.01681,3e-05,1.13622]
[1780257543863,59.5,73462.6,0.0,0.01688,3e-05,1.14001]
[1780257552926,59.5,73462.83,0.0,0.01688,3e-05,1.14035]
[1780257558338,59.5,73463.7,0.0,0.01691,3e-05,1.14167]
[1780257564009,59.5,73463.33,0.0,0.0169,3e-05,1.14111]
[1780257570046,59.5,73461.89,0.0,0.01686,3e-05,1.13894]
[1780257575081,59.5,73463.83,0.0,0.01685,3e-05,1.13747]
[1780257580116,59.5,73463.62,0.0,0.01684,3e-05,1.13716]
[1780257585150,59.5,73458.47,0.0,0.01671,3e-05,1.12941]
[1780257590185,59.5,73452.1,0.0,0.01655,3e-05,1.11988]
[1780257595221,59.5,73451.07,0.0,0.01652,3e-05,1.11835]
[1780257600255,59.5,73450.94,0.0,0.01652,3e-05,1.11816]
[1780257603280,59.5,73463.54,0.0,0.01684,3e-05,1.13704]
[1780257608698,59.5,73475.87,0.0,0.01716,3e-05,1.15575]
[1780257614362,59.5,73478.43,0.0,0.01723,3e-05,1.15967]
[1780257619396,59.5,73483.56,0.0,0.01736,3e-05,1.16754]
[1780257624431,59.5,73495.57,0.0,0.01768,3e-05,1.18614]
[1780257629468,59.5,73498.65,0.0,0.01777,3e-05,1.19095]
[1780257635511,59.5,73500.11,0.0,0.01774,3e-05,1.18871]
[1780257640545,59.5,73501.99,0.0,0.01779,3e-05,1.19165]
[1780257645581,59.5,73502.78,0.0,0.01781,3e-05,1.19288]
[1780257650616,59.5,73509.28,0.0,0.01799,3e-05,1.20309]
[1780257655651,59.5,73513.88,0.0,0.01812,3e-05,1.21036]
[1780257660690,59.5,73519.72,0.0,0.01828,3e-05,1.21963]
[1780257665721,59.5,73523.93,0.0,0.0184,3e-05,1.22635]
[1780257670757,59.5,73538.85,0.0,0.01882,3e-05,1.25039]
[1780257675796,59.5,73540.86,0.0,0.01887,3e-05,1.25366]
[1780257681837,59.5,73541.77,0.0,0.0189,3e-05,1.25514]
[1780257686872,59.5,73531.63,0.0,0.01861,3e-05,1.23871]
[1780257691907,59.5,73537.2,0.0,0.0187,3e-05,1.24306]
[1780257696955,59.5,73543.19,0.0,0.01887,3e-05,1.25277]
[1780257701992,59.5,73542.82,0.0,0.01886,3e-05,1.25217]
[1780257707025,59.5,73537.36,0.0,0.01871,3e-05,1.24332]
[1780257712061,59.5,73536.21,0.0,0.01867,3e-05,1.24146]
[1780257717096,59.5,73537.28,0.0,0.0187,3e-05,1.24319]
[1780257722130,59.5,73526.37,0.0,0.0184,3e-05,1.22564]
[1780257727166,59.5,73523.76,0.0,0.01833,3e-05,1.22147]
[1780257733206,59.5,73524.41,0.0,0.01834,3e-05,1.22251]
[1780257738243,59.5,73527.08,0.0,0.01842,3e-05,1.22678]
[1780257743277,59.5,73525.53,0.0,0.01837,3e-05,1.2243]
[1780257748312,59.5,73530.64,0.0,0.01852,3e-05,1.23249]
[1780257753347,59.5,73532.35,0.0,0.0185,3e-05,1.2306]
[1780257758382,59.5,73531.91,0.0,0.01849,3e-05,1.22989]
[1780257763417,59.5,73533.81,0.0,0.01854,3e-05,1.23295]
[1780257768456,59.5,73539.13,0.0,0.01869,3e-05,1.24152]
[1780257773492,59.5,73545.4,0.0,0.01887,3e-05,1.25168]
[1780257776513,59.5,73529.36,0.0,0.01842,3e-05,1.22581]
[1780257781550,59.5,73528.81,0.0,0.0184,3e-05,1.22493]
[1780257786586,59.5,73526.94,0.0,0.01835,3e-05,1.22194]
[1780257791621,59.5,73528.75,0.0,0.0184,3e-05,1.22483]
[1780257796657,59.5,73526.31,0.0,0.01833,3e-05,1.22094]
[1780257801692,59.5,73525.78,0.0,0.01832,3e-05,1.22009]
[1780257806727,59.5,73526.21,0.0,0.01833,3e-05,1.22078]
[1780257811762,59.5,73527.05,0.0,0.01828,3e-05,1.21751]
[1780257816796,59.5,73526.92,0.0,0.01828,3e-05,1.2173]
[1780257822838,59.5,73527.03,0.0,0.01828,3e-05,1.21748]
[1780257827873,59.5,73526.67,0.0,0.01827,3e-05,1.2169]
[1780257832908,59.5,73525.94,0.0,0.01825,3e-05,1.21574]
[1780257837945,59.5,73525.4,0.0,0.01824,3e-05,1.21488]
[1780257842978,59.5,73525.29,0.0,0.01824,3e-05,1.21471]
[1780257848019,59.5,73525.97,0.0,0.01825,3e-05,1.21579]
[1780257854060,59.5,73526.23,0.0,0.01826,3e-05,1.2162]
[1780257859096,59.5,73529.96,0.0,0.01837,3e-05,1.22215]
[1780257864133,59.5,73532.07,0.0,0.01842,3e-05,1.22552]
[1780257869168,59.5,73530.01,0.0,0.01837,3e-05,1.22223]
[1780257873195,59.5,73524.36,0.0,0.01814,3e-05,1.20864]
[1780257878230,59.5,73519.87,0.0,0.01802,3e-05,1.20154]
[1780257883268,59.5,73513.89,0.0,0.01786,3e-05,1.19213]
[1780257888300,59.5,73513.0,0.0,0.01783,3e-05,1.19074]
[1780257893335,59.5,73511.59,0.0,0.01779,3e-05,1.18853]
[1780257898372,59.5,73513.48,0.0,0.01785,3e-05,1.19149]
[1780257902399,59.5,73493.96,0.0,0.01732,3e-05,1.16119]
[1780257907434,59.5,73494.38,0.0,0.01733,3e-05,1.16184]
[1780257912474,59.5,73496.28,0.0,0.01738,3e-05,1.16476]
[1780257918512,59.5,73493.86,0.0,0.01732,3e-05,1.16104]
[1780257923547,59.5,73493.88,0.0,0.01732,3e-05,1.16107]
[1780257928582,59.5,73494.41,0.0,0.01733,3e-05,1.16189]
[1780257933617,59.5,73492.63,0.0,0.01722,3e-05,1.15469]
[1780257938652,59.5,73492.07,0.0,0.01721,3e-05,1.15383]
[1780257945701,59.5,73490.11,0.0,0.01715,3e-05,1.15083]
[1780257951102,59.5,73491.46,0.0,0.01719,3e-05,1.1529]
[1780257961172,59.5,73491.25,0.0,0.01718,3e-05,1.15257]
[1780257966851,59.5,73494.64,0.0,0.01727,3e-05,1.15777]
[1780257971885,59.5,73491.3,0.0,0.01719,3e-05,1.15265]
[1780257976920,59.5,73488.02,0.0,0.0171,3e-05,1.14765]
[1780257981974,59.5,73485.12,0.0,0.01702,3e-05,1.14323]
[1780257982975,59.5,73530.03,0.0,0.01823,3e-05,1.21304]
[1780257983986,59.5,73572.54,0.0,0.01945,3e-05,1.28208]
[1780257988018,59.5,73560.05,0.0,0.01908,3e-05,1.26149]
[1780257992043,59.5,73554.33,0.0,0.01885,3e-05,1.24745]
[1780257995081,59.5,73540.42,0.0,0.01846,3e-05,1.225]
[1780258000114,59.5,73535.51,0.0,0.01832,3e-05,1.21715]
[1780258006156,59.5,73540.92,0.0,0.01847,3e-05,1.22581]
[1780258011192,59.5,73539.7,0.0,0.01844,3e-05,1.22385]
[1780258015502,59.5,73550.05,0.0,0.01873,3e-05,1.24051]
[1780258016387,59.5,73550.05,0.0,0.01873,3e-05,1.24051]
[1780258016228,59.5,73547.14,0.0,0.01865,3e-05,1.23581]
[1780258017238,59.5,73546.85,0.0,0.01864,3e-05,1.23534]
[1780258022274,59.5,73546.36,0.0,0.01863,3e-05,1.23455]
[1780258027309,59.5,73545.83,0.0,0.01861,3e-05,1.2337]
[1780258032344,59.5,73544.93,0.0,0.01859,3e-05,1.23225]
[1780258037379,59.5,73544.88,0.0,0.01858,3e-05,1.23217]
[1780258042415,59.5,73544.89,0.0,0.01858,3e-05,1.23218]
[1780258047455,59.5,73544.94,0.0,0.01859,3e-05,1.23227]
[1780258052489,59.5,73545.44,0.0,0.01853,3e-05,1.22842]
[1780258057520,59.5,73545.6,0.0,0.01854,3e-05,1.22867]
[1780258062554,59.5,73546.39,0.0,0.01856,3e-05,1.22994]
[1780258066583,59.5,73561.42,0.0,0.01899,3e-05,1.2543]
[1780258071988,59.5,73583.8,0.0,0.01964,3e-05,1.29125]
[1780258077663,59.5,73585.97,0.0,0.0197,3e-05,1.29487]
[1780258082696,59.5,73591.51,0.0,0.01987,3e-05,1.30417]
[1780258088738,59.5,73593.9,0.0,0.01994,3e-05,1.30819]
[1780258090752,59.5,73581.02,0.0,0.01956,3e-05,1.28661]
[1780258095789,59.5,73575.58,0.0,0.0194,3e-05,1.27758]
[1780258102199,59.5,73582.28,0.0,0.0196,3e-05,1.28871]
[1780258107872,59.5,73589.72,0.0,0.01982,3e-05,1.30116]
[1780258112908,59.5,73587.35,0.0,0.01968,3e-05,1.29237]
[1780258120962,59.5,73587.72,0.0,0.01969,3e-05,1.29299]
[1780258125998,59.5,73587.88,0.0,0.01969,3e-05,1.29326]
[1780258129022,59.5,73573.48,0.0,0.01927,3e-05,1.26935]
[1780258136070,59.5,73582.0,0.0,0.01952,3e-05,1.28346]
[1780258141104,59.5,73583.96,0.0,0.01958,3e-05,1.28672]
[1780258152551,59.5,73583.12,0.0,0.01955,3e-05,1.28532]
[1780258159230,59.5,73583.79,0.0,0.01957,3e-05,1.28643]
[1780258164269,59.5,73578.72,0.0,0.01942,3e-05,1.27801]
[1780258169303,59.5,73579.85,0.0,0.01945,3e-05,1.27989]
[1780258174338,59.5,73578.04,0.0,0.01933,3e-05,1.27212]
[1780258179374,59.5,73579.87,0.0,0.01939,3e-05,1.27514]
[1780258184410,59.5,73591.8,0.0,0.01974,3e-05,1.295]
[1780258190450,59.5,73595.55,0.0,0.01985,3e-05,1.30129]
[1780258195486,59.5,73593.04,0.0,0.01977,3e-05,1.29708]
[1780258200520,59.5,73583.94,0.0,0.0195,3e-05,1.28189]
[1780258205557,59.5,73583.62,0.0,0.0195,3e-05,1.28136]
[1780258210593,59.5,73578.06,0.0,0.01933,3e-05,1.27215]
[1780258215626,59.5,73580.18,0.0,0.01939,3e-05,1.27565]
[1780258220662,59.5,73580.4,0.0,0.0194,3e-05,1.27602]
[1780258225701,59.5,73578.91,0.0,0.01936,3e-05,1.27355]
[1780258230733,59.5,73575.47,0.0,0.01926,3e-05,1.26788]
[1780258236774,59.5,73575.81,0.0,0.0192,3e-05,1.26368]
[1780258241810,59.5,73575.54,0.0,0.01919,3e-05,1.26324]
[1780258246846,59.5,73583.1,0.0,0.01941,3e-05,1.27571]
[1780258251881,59.5,73584.22,0.0,0.01944,3e-05,1.27757]
[1780258257923,59.5,73579.46,0.0,0.0193,3e-05,1.26969]
[1780258263335,59.5,73579.45,0.0,0.0193,3e-05,1.26968]
[1780258269005,59.5,73579.39,0.0,0.0193,3e-05,1.26958]
[1780258274041,59.5,73572.58,0.0,0.0191,3e-05,1.25838]
[1780258281089,59.5,73572.69,0.0,0.01911,3e-05,1.25856]
[1780258288141,59.5,73575.33,0.0,0.01918,3e-05,1.26289]
[1780258293546,59.5,73573.15,0.0,0.01905,3e-05,1.25457]
[1780258300227,59.5,73572.96,0.0,0.01905,3e-05,1.25426]
[1780258301586,59.5,73572.96,0.0,0.01905,3e-05,1.25426]
[1780258301677,59.5,73572.93,0.0,0.01905,3e-05,1.25421]
[1780258302899,59.5,73572.93,0.0,0.01905,3e-05,1.25421]
[1780258303617,59.5,73572.52,0.0,0.01903,3e-05,1.25354]
[1780258313686,59.5,73574.77,0.0,0.0191,3e-05,1.25723]
[1780258319361,59.5,73571.47,0.0,0.019,3e-05,1.25183]
[1780258324396,59.5,73572.28,0.0,0.01903,3e-05,1.25315]
[1780258330437,59.5,73572.55,0.0,0.01903,3e-05,1.25359]
[1780258336479,59.5,73572.31,0.0,0.01903,3e-05,1.2532]
[1780258343529,59.5,73571.98,0.0,0.01902,3e-05,1.25266]
[1780258348564,59.5,73572.59,0.0,0.01904,3e-05,1.25366]
[1780258354608,59.5,73572.16,0.0,0.01895,3e-05,1.24822]
[1780258359641,59.5,73560.17,0.0,0.01861,3e-05,1.22879]
[1780258364676,59.5,73559.34,0.0,0.01859,3e-05,1.22745]
[1780258370718,59.5,73558.48,0.0,0.01856,3e-05,1.22607]
[1780258374752,59.5,73538.39,0.0,0.018,3e-05,1.19407]
[1780258379787,59.5,73538.33,0.0,0.018,3e-05,1.19398]
[1780258384822,59.5,73540.3,0.0,0.01805,3e-05,1.19709]
[1780258389857,59.5,73539.11,0.0,0.01802,3e-05,1.19521]
[1780258394891,59.5,73539.93,0.0,0.01804,3e-05,1.1965]
[1780258399926,59.5,73533.99,0.0,0.01788,3e-05,1.18715]
[1780258404960,59.5,73532.58,0.0,0.01784,3e-05,1.18494]
[1780258409996,59.5,73532.76,0.0,0.01785,3e-05,1.18522]
[1780258415035,59.5,73537.77,0.0,0.01792,3e-05,1.1885]
[1780258420066,59.5,73539.58,0.0,0.01797,3e-05,1.19135]
[1780258425103,59.5,73540.26,0.0,0.01799,3e-05,1.19242]
[1780258430137,59.5,73539.93,0.0,0.01798,3e-05,1.1919]
[1780258435172,59.5,73539.79,0.0,0.01797,3e-05,1.19168]
[1780258441737,59.5,73539.7,0.0,0.01797,3e-05,1.19154]
[1780258441759,59.5,73542.4,0.0,0.01805,3e-05,1.1958]
[1780258444607,59.5,73548.88,0.0,0.01823,3e-05,1.20606]
[1780258450277,59.5,73550.48,0.0,0.01827,3e-05,1.20861]
[1780258455213,59.5,73549.89,0.0,0.01825,3e-05,1.20767]
[1780258455313,59.5,73549.89,0.0,0.01825,3e-05,1.20767]
[1780258460347,59.5,73561.2,0.0,0.01857,3e-05,1.22577]
[1780258465382,59.5,73564.61,0.0,0.01867,3e-05,1.23126]
[1780258471427,59.5,73569.01,0.0,0.01873,3e-05,1.23368]
[1780258476459,59.5,73571.47,0.0,0.0188,3e-05,1.23766]
[1780258481494,59.5,73564.33,0.0,0.01859,3e-05,1.22612]
[1780258486529,59.5,73566.13,0.0,0.01864,3e-05,1.22902]
[1780258491564,59.5,73576.31,0.0,0.01894,3e-05,1.24553]
[1780258496599,59.5,73582.76,0.0,0.01912,3e-05,1.25608]
[1780258498331,59.5,73582.85,0.0,0.01913,3e-05,1.25623]
[1780258498613,59.5,73589.49,0.0,0.01932,3e-05,1.26715]
[1780258503649,59.5,73590.79,0.0,0.01936,3e-05,1.2693]
[1780258508685,59.5,73588.8,0.0,0.0193,3e-05,1.26602]
[1780258512712,59.5,73578.17,0.0,0.01899,3e-05,1.24857]
[1780258519761,59.5,73573.57,0.0,0.01886,3e-05,1.24107]
[1780258525197,59.5,73572.76,0.0,0.01883,3e-05,1.23976]
[1780258530839,59.5,73571.34,0.0,0.01879,3e-05,1.23745]
[1780258531379,59.5,73571.34,0.0,0.01879,3e-05,1.23745]
[1780258531845,59.5,73563.58,0.0,0.0185,3e-05,1.22024]
[1780258538896,59.5,73556.03,0.0,0.01829,3e-05,1.20816]
[1780258543930,59.5,73554.67,0.0,0.01825,3e-05,1.206]
[1780258549972,59.5,73555.19,0.0,0.01827,3e-05,1.20683]
[1780258555409,59.5,73555.54,0.0,0.01828,3e-05,1.20738]
[1780258561050,59.5,73556.56,0.0,0.01831,3e-05,1.20901]
[1780258566085,59.5,73559.42,0.0,0.01839,3e-05,1.21357]
[1780258571119,59.5,73559.92,0.0,0.0184,3e-05,1.21437]
[1780258582198,59.5,73561.31,0.0,0.01844,3e-05,1.2166]
[1780258587233,59.5,73560.97,0.0,0.01843,3e-05,1.21605]
[1780258595695,59.5,73559.35,0.0,0.01832,3e-05,1.20881]
[1780258601330,59.5,73558.97,0.0,0.01831,3e-05,1.2082]
[1780258611401,59.5,73558.53,0.0,0.01829,3e-05,1.2075]
[1780258617442,59.5,73557.42,0.0,0.01826,3e-05,1.20573]
[1780258622477,59.5,73558.24,0.0,0.01829,3e-05,1.20704]
[1780258627513,59.5,73565.41,0.0,0.01849,3e-05,1.2185]
[1780258631689,59.5,73567.83,0.0,0.01856,3e-05,1.22239]
[1780258631741,59.5,73568.25,0.0,0.01857,3e-05,1.22306]
[1780258646053,59.5,73570.14,0.0,0.01862,3e-05,1.2261]
[1780258651681,59.5,73571.97,0.0,0.01861,3e-05,1.22436]
[1780258657723,59.5,73572.27,0.0,0.01862,3e-05,1.22484]
[1780258662758,59.5,73576.38,0.0,0.01873,3e-05,1.23148]
[1780258671823,59.5,73577.66,0.0,0.01877,3e-05,1.23355]
[1780258676859,59.5,73577.97,0.0,0.01878,3e-05,1.23405]
[1780258681893,59.5,73581.08,0.0,0.01887,3e-05,1.2391]
[1780258691681,59.5,73578.87,0.0,0.0188,3e-05,1.23551]
[1780258691683,59.5,73578.87,0.0,0.0188,3e-05,1.23551]
[1780258704052,59.5,73581.21,0.0,0.01887,3e-05,1.23931]
[1780258709086,59.5,73579.78,0.0,0.01883,3e-05,1.23699]
[1780258714121,59.5,73580.64,0.0,0.01879,3e-05,1.23366]
[1780258719157,59.5,73580.58,0.0,0.01878,3e-05,1.23356]
[1780258724192,59.5,73581.88,0.0,0.01882,3e-05,1.23567]
[1780258729226,59.5,73591.35,0.0,0.0191,3e-05,1.25112]
[1780258734261,59.5,73595.58,0.0,0.01922,3e-05,1.25806]
[1780258739296,59.5,73597.77,0.0,0.01928,3e-05,1.26167]
[1780258744332,59.5,73597.66,0.0,0.01928,3e-05,1.26149]
[1780258745339,59.5,73613.54,0.0,0.01975,3e-05,1.28788]
[1780258750374,59.5,73615.45,0.0,0.01981,3e-05,1.29108]
[1780258755409,59.5,73615.97,0.0,0.01982,3e-05,1.29196]
[1780258760444,59.5,73618.25,0.0,0.01989,3e-05,1.29579]
[1780258765481,59.5,73614.13,0.0,0.01977,3e-05,1.28887]
[1780258772528,59.5,73607.19,0.0,0.01949,3e-05,1.27245]
[1780258777566,59.5,73608.72,0.0,0.01954,3e-05,1.27499]
[1780258784613,59.5,73606.02,0.0,0.01946,3e-05,1.27051]
[1780258789648,59.5,73606.57,0.0,0.01947,3e-05,1.27142]
[1780258794683,59.5,73610.09,0.0,0.01958,3e-05,1.27728]
[1780258799717,59.5,73597.66,0.0,0.01921,3e-05,1.2567]
[1780258804752,59.5,73598.6,0.0,0.01924,3e-05,1.25825]
[1780258810795,59.5,73600.83,0.0,0.0193,3e-05,1.26192]
[1780258817249,59.5,73600.66,0.0,0.0193,3e-05,1.26164]
[1780258822884,59.5,73603.12,0.0,0.01937,3e-05,1.26571]
[1780258827920,59.5,73610.36,0.0,0.01958,3e-05,1.27772]
[1780258832958,59.5,73613.49,0.0,0.01961,3e-05,1.2781]
[1780258837989,59.5,73614.21,0.0,0.01963,3e-05,1.2793]
[1780258843023,59.5,73615.76,0.0,0.01968,3e-05,1.28189]
[1780258849068,59.5,73615.19,0.0,0.01966,3e-05,1.28094]
[1780258854117,59.5,73617.13,0.0,0.01972,3e-05,1.28418]
[1780258859145,59.5,73629.84,0.0,0.0201,3e-05,1.30558]
[1780258862650,59.5,73633.39,0.0,0.02021,3e-05,1.31161]
[1780258863181,59.5,73632.42,0.0,0.02018,3e-05,1.30996]
[1780258868313,59.5,73631.72,0.0,0.02016,3e-05,1.30877]
[1780258869216,59.5,73631.72,0.0,0.02016,3e-05,1.30877]
[1780258874252,59.5,73633.01,0.0,0.0202,3e-05,1.31096]
[1780258879285,59.5,73633.76,0.0,0.02022,3e-05,1.31224]
[1780258884320,59.5,73629.77,0.0,0.0201,3e-05,1.30546]
[1780258889356,59.5,73629.06,0.0,0.02008,3e-05,1.30426]
[1780258895609,59.5,73629.34,0.0,0.02001,3e-05,1.29983]
[1780258895705,59.5,73621.69,0.0,0.01978,3e-05,1.28696]
[1780258901441,59.5,73621.38,0.0,0.01977,3e-05,1.28644]
[1780258902562,59.5,73621.38,0.0,0.01977,3e-05,1.28644]
[1780258902611,59.5,73618.21,0.0,0.01968,3e-05,1.28113]
[1780258907883,59.5,73614.19,0.0,0.01956,3e-05,1.27443]
[1780258913526,59.5,73613.78,0.0,0.01954,3e-05,1.27375]
[1780258918564,59.5,73616.17,0.0,0.01962,3e-05,1.27773]
[1780258923598,59.5,73620.44,0.0,0.01974,3e-05,1.28486]
[1780258931652,59.5,73622.6,0.0,0.01981,3e-05,1.28848]
[1780258938096,59.5,73626.83,0.0,0.01994,3e-05,1.2956]
[1780258948166,59.5,73624.87,0.0,0.01988,3e-05,1.2923]
[1780258958237,59.5,73626.65,0.0,0.01986,3e-05,1.29041]
[1780258964883,59.5,73627.17,0.0,0.01987,3e-05,1.29128]
[1780258969921,59.5,73615.12,0.0,0.01951,3e-05,1.27114]
[1780258974954,59.5,73616.25,0.0,0.01955,3e-05,1.27302]
[1780258979739,59.5,73616.46,0.0,0.01955,3e-05,1.27337]
[1780258979989,59.5,73616.46,0.0,0.01955,3e-05,1.27337]
[1780258988446,59.5,73617.18,0.0,0.01958,3e-05,1.27456]
[1780258994087,59.5,73618.44,0.0,0.01961,3e-05,1.27666]
[1780259002143,59.5,73619.13,0.0,0.01963,3e-05,1.27781]
[1780259007179,59.5,73619.96,0.0,0.01966,3e-05,1.2792]
[1780259012214,59.5,73620.75,0.0,0.01961,3e-05,1.27566]
[1780259016824,59.5,73620.69,0.0,0.01961,3e-05,1.27556]
[1780259017249,59.5,73626.98,0.0,0.0198,3e-05,1.28608]
[1780259022285,59.5,73623.45,0.0,0.01969,3e-05,1.28017]
[1780259027321,59.5,73621.12,0.0,0.01962,3e-05,1.27628]
[1780259032362,59.5,73613.13,0.0,0.01938,3e-05,1.26301]
[1780259038796,59.5,73613.48,0.0,0.01939,3e-05,1.26359]
[1780259044440,59.5,73607.32,0.0,0.01921,3e-05,1.25342]
[1780259046763,59.5,73598.62,0.0,0.01896,3e-05,1.23917]
[1780259047464,59.5,73598.17,0.0,0.01895,3e-05,1.23844]
[1780259052498,59.5,73590.76,0.0,0.01873,3e-05,1.2264]
[1780259054511,59.5,73584.48,0.0,0.01855,3e-05,1.21627]
[1780259056889,59.5,73581.28,0.0,0.01846,3e-05,1.21113]
[1780259056912,59.5,73581.5,0.0,0.01847,3e-05,1.21149]
[1780259065587,59.5,73581.64,0.0,0.01847,3e-05,1.21171]
[1780259071629,59.5,73581.24,0.0,0.01839,3e-05,1.20638]
[1780259076664,59.5,73580.98,0.0,0.01838,3e-05,1.20596]
[1780259083713,59.5,73578.67,0.0,0.01832,3e-05,1.20227]
[1780259089152,59.5,73578.84,0.0,0.01832,3e-05,1.20254]
[1780259094790,59.5,73579.04,0.0,0.01833,3e-05,1.20286]
[1780259099825,59.5,73579.53,0.0,0.01834,3e-05,1.20364]
[1780259104861,59.5,73585.53,0.0,0.01851,3e-05,1.21325]
[1780259109895,59.5,73585.91,0.0,0.01852,3e-05,1.21386]
[1780259114930,59.5,73582.6,0.0,0.01843,3e-05,1.20855]
[1780259120972,59.5,73583.39,0.0,0.01845,3e-05,1.20982]
[1780259126008,59.5,73584.82,0.0,0.01849,3e-05,1.21211]
[1780259131042,59.5,73585.4,0.0,0.01844,3e-05,1.20834]
[1780259136081,59.5,73587.91,0.0,0.01851,3e-05,1.21236]
[1780259141116,59.5,73587.91,0.0,0.01851,3e-05,1.21236]
[1780259146154,59.5,73587.53,0.0,0.0185,3e-05,1.21175]
[1780259151189,59.5,73587.21,0.0,0.01849,3e-05,1.21124]
[1780259156224,59.5,73585.77,0.0,0.01845,3e-05,1.20893]
[1780259161260,59.5,73584.29,0.0,0.01841,3e-05,1.20656]
[1780259169316,59.5,73584.15,0.0,0.01841,3e-05,1.20633]
[1780259174350,59.5,73581.67,0.0,0.01834,3e-05,1.20237]
[1780259179385,59.5,73581.95,0.0,0.01834,3e-05,1.20282]
[1780259186434,59.5,73582.06,0.0,0.01835,3e-05,1.203]
[1780259195498,59.5,73584.42,0.0,0.01834,3e-05,1.20207]
[1780259201539,59.5,73583.84,0.0,0.01833,3e-05,1.20115]
[1780259206574,59.5,73581.98,0.0,0.01828,3e-05,1.19818]
[1780259211609,59.5,73580.94,0.0,0.01825,3e-05,1.19653]
[1780259216644,59.5,73581.46,0.0,0.01826,3e-05,1.19735]
[1780259221679,59.5,73586.32,0.0,0.0184,3e-05,1.20511]
[1780259226715,59.5,73593.73,0.0,0.01861,3e-05,1.217]
[1780259231749,59.5,73593.22,0.0,0.01859,3e-05,1.21618]
[1780259236785,59.5,73592.33,0.0,0.01857,3e-05,1.21475]
[1780259244840,59.5,73592.67,0.0,0.01858,3e-05,1.21529]
[1780259250281,59.5,73591.84,0.0,0.01856,3e-05,1.21396]
[1780259256924,59.5,73591.73,0.0,0.01848,3e-05,1.20906]
[1780259263974,59.5,73589.96,0.0,0.01843,3e-05,1.20623]
[1780259270430,59.5,73590.13,0.0,0.01844,3e-05,1.2065]
[1780259276058,59.5,73590.66,0.0,0.01845,3e-05,1.20735]
[1780259283108,59.5,73590.14,0.0,0.01844,3e-05,1.20652]
[1780259288144,59.5,73587.13,0.0,0.01835,3e-05,1.2017]
[1780259294184,59.5,73586.41,0.0,0.01833,3e-05,1.20055]
[1780259299220,59.5,73586.02,0.0,0.01832,3e-05,1.19993]
[1780259303248,59.5,73599.38,0.0,0.0187,3e-05,1.22138]
[1780259308282,59.5,73600.76,0.0,0.01874,3e-05,1.22361]
[1780259313317,59.5,73600.87,0.0,0.01868,3e-05,1.21904]
[1780259315775,59.5,73600.94,0.0,0.01868,3e-05,1.21916]
[1780259316338,59.5,73601.13,0.0,0.01868,3e-05,1.21946]
[1780259321373,59.5,73602.32,0.0,0.01872,3e-05,1.22139]
[1780259326408,59.5,73604.11,0.0,0.01877,3e-05,1.22428]
[1780259331443,59.5,73601.2,0.0,0.01869,3e-05,1.21958]
[1780259336478,59.5,73601.18,0.0,0.01868,3e-05,1.21954]
[1780259343527,59.5,73601.25,0.0,0.01869,3e-05,1.21966]
[1780259348562,59.5,73603.1,0.0,0.01874,3e-05,1.22265]
[1780259353597,59.5,73601.9,0.0,0.01871,3e-05,1.22071]
[1780259358632,59.5,73601.61,0.0,0.0187,3e-05,1.22024]
[1780259363667,59.5,73600.64,0.0,0.01867,3e-05,1.21867]
[1780259368703,59.5,73599.57,0.0,0.01864,3e-05,1.21695]
[1780259370716,59.5,73589.55,0.0,0.01835,3e-05,1.20087]
[1780259372733,59.5,73584.65,0.0,0.01815,3e-05,1.18839]
[1780259375463,59.5,73579.92,0.0,0.01801,3e-05,1.18091]
[1780259375754,59.5,73579.23,0.0,0.01799,3e-05,1.17982]
[1780259380786,59.5,73579.38,0.0,0.018,3e-05,1.18006]
[1780259385822,59.5,73581.95,0.0,0.01807,3e-05,1.18411]
[1780259390857,59.5,73582.73,0.0,0.01809,3e-05,1.18535]
[1780259396899,59.5,73582.77,0.0,0.01809,3e-05,1.18541]
[1780259401934,59.5,73582.07,0.0,0.01807,3e-05,1.1843]
[1780259406970,59.5,73583.05,0.0,0.0181,3e-05,1.18585]
[1780259412011,59.5,73580.74,0.0,0.01804,3e-05,1.1822]
[1780259421497,59.5,73580.68,0.0,0.01803,3e-05,1.18211]
[1780259427109,59.5,73587.66,0.0,0.01823,3e-05,1.19316]
[1780259432145,59.5,73588.13,0.0,0.01818,3e-05,1.18923]
[1780259438186,59.5,73589.34,0.0,0.01821,3e-05,1.19115]
[1780259443221,59.5,73589.2,0.0,0.01821,3e-05,1.19092]
[1780259448258,59.5,73589.61,0.0,0.01822,3e-05,1.19157]
[1780259453291,59.5,73590.29,0.0,0.01824,3e-05,1.19266]
[1780259458328,59.5,73590.47,0.0,0.01824,3e-05,1.19294]
[1780259465378,59.5,73591.79,0.0,0.01828,3e-05,1.19504]
[1780259471851,59.5,73594.03,0.0,0.01834,3e-05,1.19861]
[1780259477465,59.5,73598.57,0.0,0.01847,3e-05,1.20587]
[1780259485521,59.5,73598.72,0.0,0.01848,3e-05,1.20611]
[1780259491990,59.5,73595.56,0.0,0.01832,3e-05,1.19635]
[1780259498611,59.5,73595.56,0.0,0.01832,3e-05,1.19635]
[1780259505659,59.5,73596.12,0.0,0.01833,3e-05,1.19724]
[1780259510696,59.5,73597.38,0.0,0.01837,3e-05,1.19925]
[1780259518752,59.5,73597.34,0.0,0.01837,3e-05,1.19919]
[1780259523786,59.5,73596.32,0.0,0.01834,3e-05,1.19756]
[1780259528821,59.5,73596.44,0.0,0.01834,3e-05,1.19775]
[1780259533856,59.5,73598.52,0.0,0.0184,3e-05,1.20107]
[1780259538892,59.5,73601.81,0.0,0.01849,3e-05,1.20634]
[1780259546948,59.5,73599.08,0.0,0.01842,3e-05,1.20197]
[1780259552990,59.5,73599.46,0.0,0.01836,3e-05,1.19786]
[1780259559034,59.5,73600.08,0.0,0.01838,3e-05,1.19885]
[1780259564068,59.5,73603.11,0.0,0.01846,3e-05,1.2037]
[1780259569106,59.5,73611.78,0.0,0.01871,3e-05,1.21765]
[1780259574138,59.5,73618.01,0.0,0.01889,3e-05,1.22776]
[1780259579177,59.5,73615.23,0.0,0.01881,3e-05,1.22324]
[1780259584248,59.5,73607.67,0.0,0.01859,3e-05,1.21102]
[1780259590289,59.5,73605.93,0.0,0.01854,3e-05,1.20822]
[1780259595324,59.5,73605.54,0.0,0.01853,3e-05,1.2076]
[1780259601367,59.5,73603.04,0.0,0.01846,3e-05,1.20359]
[1780259607408,59.5,73602.7,0.0,0.01845,3e-05,1.20304]
[1780259612837,59.5,73602.99,0.0,0.01839,3e-05,1.19878]
[1780259618485,59.5,73605.08,0.0,0.01845,3e-05,1.20212]
[1780259626540,59.5,73602.62,0.0,0.01838,3e-05,1.19819]
[1780259631576,59.5,73602.77,0.0,0.01838,3e-05,1.19843]
[1780259636611,59.5,73597.95,0.0,0.01825,3e-05,1.19074]
[1780259641646,59.5,73600.01,0.0,0.0183,3e-05,1.19402]
[1780259646684,59.5,73603.79,0.0,0.01841,3e-05,1.20006]
[1780259651717,59.5,73596.76,0.0,0.01821,3e-05,1.18885]
[1780259656753,59.5,73586.13,0.0,0.01791,3e-05,1.17206]
[1780259662794,59.5,73584.52,0.0,0.01787,3e-05,1.16953]
[1780259667834,59.5,73585.58,0.0,0.0179,3e-05,1.1712]
[1780259672865,59.5,73588.7,0.0,0.01792,3e-05,1.17144]
[1780259677900,59.5,73591.07,0.0,0.01798,3e-05,1.17517]
[1780259682936,59.5,73592.74,0.0,0.01803,3e-05,1.1778]
[1780259687974,59.5,73585.95,0.0,0.01784,3e-05,1.16713]
[1780259693007,59.5,73582.64,0.0,0.01775,3e-05,1.16195]
[1780259699048,59.5,73575.83,0.0,0.01756,3e-05,1.15135]
[1780259704091,59.5,73585.77,0.0,0.01784,3e-05,1.16684]
[1780259710134,59.5,73585.9,0.0,0.01784,3e-05,1.16705]
[1780259715169,59.5,73585.98,0.0,0.01784,3e-05,1.16717]
[1780259720205,59.5,73585.19,0.0,0.01782,3e-05,1.16593]
[1780259725239,59.5,73587.11,0.0,0.01787,3e-05,1.16894]
[1780259730274,59.5,73583.7,0.0,0.01778,3e-05,1.1636]
[1780259736316,59.5,73584.11,0.0,0.01772,3e-05,1.15961]
[1780259743752,59.5,73584.11,0.0,0.01772,3e-05,1.15961]
[1780259751422,59.5,73584.7,0.0,0.01774,3e-05,1.16053]
[1780259756456,59.5,73586.57,0.0,0.01779,3e-05,1.16345]
[1780259762500,59.5,73584.69,0.0,0.01774,3e-05,1.16051]
[1780259771562,59.5,73585.25,0.0,0.01775,3e-05,1.16139]
[1780259776597,59.5,73585.91,0.0,0.01777,3e-05,1.16242]
[1780259781633,59.5,73595.2,0.0,0.01803,3e-05,1.177]
[1780259786667,59.5,73593.27,0.0,0.01798,3e-05,1.17396]
[1780259791703,59.5,73593.1,0.0,0.0179,3e-05,1.16903]
[1780259796749,59.5,73603.31,0.0,0.01819,3e-05,1.18515]
[1780259801783,59.5,73597.31,0.0,0.01802,3e-05,1.17565]
[1780259806818,59.5,73597.3,0.0,0.01802,3e-05,1.17564]
[1780259811853,59.5,73597.18,0.0,0.01802,3e-05,1.17545]
[1780259816888,59.5,73600.97,0.0,0.01812,3e-05,1.18144]
[1780259822930,59.5,73600.46,0.0,0.01811,3e-05,1.18063]
[1780259829979,59.5,73600.45,0.0,0.01811,3e-05,1.18061]
[1780259835015,59.5,73602.18,0.0,0.01816,3e-05,1.18335]
[1780259844452,59.5,73601.97,0.0,0.01815,3e-05,1.18302]
[1780259850121,59.5,73601.57,0.0,0.01814,3e-05,1.18239]
[1780259856163,59.5,73599.44,0.0,0.01801,3e-05,1.17433]
[1780259862206,59.5,73601.35,0.0,0.01807,3e-05,1.17734]
[1780259867240,59.5,73600.94,0.0,0.01805,3e-05,1.1767]
[1780259873283,59.5,73598.88,0.0,0.018,3e-05,1.17345]
[1780259878318,59.5,73598.51,0.0,0.01799,3e-05,1.17286]
[1780259883354,59.5,73598.58,0.0,0.01799,3e-05,1.17297]
[1780259891409,59.5,73601.5,0.0,0.01807,3e-05,1.17758]
[1780259898457,59.5,73601.16,0.0,0.01806,3e-05,1.17704]
[1780259903493,59.5,73601.25,0.0,0.01806,3e-05,1.17719]
[1780259908528,59.5,73603.43,0.0,0.01812,3e-05,1.18063]
[1780259913562,59.5,73603.82,0.0,0.01807,3e-05,1.17655]
[1780259919604,59.5,73601.07,0.0,0.01799,3e-05,1.17221]
[1780259925021,59.5,73603.45,0.0,0.01806,3e-05,1.17597]
[1780259930681,59.5,73602.08,0.0,0.01802,3e-05,1.17381]
[1780259935090,59.5,73581.67,0.0,0.01745,3e-05,1.14195]
[1780259935640,59.5,73581.67,0.0,0.01745,3e-05,1.14195]
[1780259935731,59.5,73581.86,0.0,0.01746,3e-05,1.14225]
[1780259936566,59.5,73581.86,0.0,0.01746,3e-05,1.14225]
[1780259936724,59.5,73581.86,0.0,0.01746,3e-05,1.14225]
[1780259941769,59.5,73578.77,0.0,0.01737,3e-05,1.13748]
[1780259946804,59.5,73587.45,0.0,0.01761,3e-05,1.15091]
[1780259952838,59.5,73589.49,0.0,0.01767,3e-05,1.15408]
[1780259963919,59.5,73590.64,0.0,0.0177,3e-05,1.15587]
[1780259968953,59.5,73593.86,0.0,0.01779,3e-05,1.1609]
[1780259973988,59.5,73594.03,0.0,0.01772,3e-05,1.15651]
[1780259979024,59.5,73585.21,0.0,0.01748,3e-05,1.14281]
[1780259984059,59.5,73582.82,0.0,0.01742,3e-05,1.13912]
[1780259989095,59.5,73578.28,0.0,0.01729,3e-05,1.13214]
[1780259994130,59.5,73575.66,0.0,0.01722,3e-05,1.12812]
[1780260001180,59.5,73577.84,0.0,0.01728,3e-05,1.13146]
[1780260006216,59.5,73587.07,0.0,0.01753,3e-05,1.14569]
[1780260012259,59.5,73589.48,0.0,0.0176,3e-05,1.14943]
[1780260017293,59.5,73589.51,0.0,0.0176,3e-05,1.14947]
[1780260026356,59.5,73589.9,0.0,0.01761,3e-05,1.15008]
[1780260034420,59.5,73590.95,0.0,0.01757,3e-05,1.14708]
[1780260041469,59.5,73590.6,0.0,0.01756,3e-05,1.14653]
[1780260050535,59.5,73590.38,0.0,0.01756,3e-05,1.14619]
[1780260055931,59.5,73590.52,0.0,0.01756,3e-05,1.14641]
[1780260066001,59.5,73590.76,0.0,0.01757,3e-05,1.14678]
[1780260071680,59.5,73590.87,0.0,0.01757,3e-05,1.14695]
[1780260079737,59.5,73591.02,0.0,0.01757,3e-05,1.14719]
[1780260084773,59.5,73591.15,0.0,0.01758,3e-05,1.14739]
[1780260089807,59.5,73591.24,0.0,0.01758,3e-05,1.14753]
[1780260094842,59.5,73590.83,0.0,0.0175,3e-05,1.14226]
[1780260100884,59.5,73590.7,0.0,0.0175,3e-05,1.14206]
[1780260106281,59.5,73590.85,0.0,0.0175,3e-05,1.14229]
[1780260114982,59.5,73590.7,0.0,0.0175,3e-05,1.14206]
[1780260122034,59.5,73590.2,0.0,0.01748,3e-05,1.14129]
[1780260127068,59.5,73585.14,0.0,0.01734,3e-05,1.13349]
[1780260132104,59.5,73585.36,0.0,0.01735,3e-05,1.13383]
[1780260140159,59.5,73585.27,0.0,0.01735,3e-05,1.13369]
[1780260146571,59.5,73584.76,0.0,0.01733,3e-05,1.1329]
[1780260152243,59.5,73577.53,0.0,0.01707,3e-05,1.11726]
[1780260157278,59.5,73570.99,0.0,0.0169,3e-05,1.10735]
[1780260162314,59.5,73576.17,0.0,0.01703,3e-05,1.1152]
[1780260167349,59.5,73574.35,0.0,0.01699,3e-05,1.11243]
[1780260172384,59.5,73572.26,0.0,0.01693,3e-05,1.10927]
[1780260177417,59.5,73572.14,0.0,0.01693,3e-05,1.10909]
[1780260182453,59.5,73572.06,0.0,0.01692,3e-05,1.10896]
[1780260187489,59.5,73571.45,0.0,0.01691,3e-05,1.10804]
[1780260192523,59.5,73574.45,0.0,0.01699,3e-05,1.11258]
[1780260197559,59.5,73574.76,0.0,0.017,3e-05,1.11305]
[1780260202594,59.5,73573.24,0.0,0.01696,3e-05,1.11075]
[1780260207634,59.5,73571.88,0.0,0.01692,3e-05,1.10869]
[1780260212663,59.5,73567.84,0.0,0.01675,3e-05,1.09807]
[1780260217698,59.5,73566.25,0.0,0.0167,3e-05,1.09568]
[1780260222734,59.5,73566.09,0.0,0.0167,3e-05,1.09544]
[1780260227768,59.5,73568.11,0.0,0.01675,3e-05,1.09848]
[1780260235825,59.5,73568.93,0.0,0.01677,3e-05,1.09971]
[1780260240859,59.5,73567.52,0.0,0.01674,3e-05,1.09759]
[1780260245900,59.5,73567.74,0.0,0.01674,3e-05,1.09792]
[1780260255963,59.5,73568.04,0.0,0.01675,3e-05,1.09837]
[1780260261001,59.5,73571.22,0.0,0.01684,3e-05,1.10316]
[1780260266036,59.5,73573.02,0.0,0.01688,3e-05,1.10587]
[1780260271073,59.5,73578.41,0.0,0.01696,3e-05,1.10948]
[1780260276106,59.5,73580.17,0.0,0.01701,3e-05,1.11215]
[1780260281140,59.5,73580.7,0.0,0.01702,3e-05,1.11295]
[1780260286177,59.5,73581.48,0.0,0.01704,3e-05,1.11414]
[1780260291211,59.5,73582.89,0.0,0.01708,3e-05,1.11628]
[1780260296247,59.5,73583.88,0.0,0.01711,3e-05,1.11779]
[1780260301281,59.5,73591.29,0.0,0.01731,3e-05,1.12912]
[1780260306318,59.5,73593.57,0.0,0.01737,3e-05,1.13263]
[1780260311355,59.5,73593.97,0.0,0.01738,3e-05,1.13324]
[1780260316391,59.5,73593.72,0.0,0.01738,3e-05,1.13286]
[1780260321281,59.5,73593.39,0.0,0.01737,3e-05,1.13235]
[1780260321345,59.5,73593.39,0.0,0.01737,3e-05,1.13235]
[1780260326461,59.5,73593.39,0.0,0.01737,3e-05,1.13235]
[1780260336531,59.5,73593.15,0.0,0.01729,3e-05,1.12737]
[1780260341568,59.5,73593.12,0.0,0.01729,3e-05,1.12732]
[1780260347980,59.5,73594.65,0.0,0.01733,3e-05,1.12967]
[1780260355664,59.5,73594.65,0.0,0.01733,3e-05,1.12967]
[1780260362715,59.5,73594.08,0.0,0.01732,3e-05,1.1288]
[1780260367750,59.5,73594.06,0.0,0.01732,3e-05,1.12877]
[1780260378191,59.5,73594.52,0.0,0.01733,3e-05,1.12947]
[1780260386884,59.5,73593.99,0.0,0.01732,3e-05,1.12866]
[1780260392928,59.5,73593.59,0.0,0.01724,3e-05,1.12344]
[1780260398331,59.5,73593.15,0.0,0.01722,3e-05,1.12276]
[1780260405013,59.5,73593.17,0.0,0.01723,3e-05,1.1228]
[1780260410046,59.5,73593.22,0.0,0.01723,3e-05,1.12287]
[1780260415081,59.5,73594.73,0.0,0.01727,3e-05,1.12519]
[1780260426159,59.5,73594.32,0.0,0.01726,3e-05,1.12456]
[1780260431193,59.5,73594.06,0.0,0.01725,3e-05,1.12416]
[1780260436229,59.5,73593.54,0.0,0.01724,3e-05,1.12336]
[1780260441264,59.5,73592.67,0.0,0.01721,3e-05,1.12203]
[1780260448682,59.5,73592.63,0.0,0.01721,3e-05,1.12197]
[1780260455361,59.5,73593.3,0.0,0.01716,3e-05,1.11839]
[1780260460396,59.5,73593.59,0.0,0.01717,3e-05,1.11884]
[1780260465431,59.5,73594.1,0.0,0.01718,3e-05,1.11962]
[1780260472485,59.5,73594.04,0.0,0.01718,3e-05,1.11953]
[1780260478892,59.5,73595.21,0.0,0.01721,3e-05,1.12131]
[1780260488963,59.5,73594.97,0.0,0.01721,3e-05,1.12095]
[1780260496652,59.5,73594.9,0.0,0.0172,3e-05,1.12084]
[1780260501690,59.5,73594.52,0.0,0.01719,3e-05,1.12026]
[1780260506723,59.5,73589.29,0.0,0.01705,3e-05,1.11229]
[1780260511759,59.5,73589.97,0.0,0.017,3e-05,1.10874]
[1780260518808,59.5,73590.62,0.0,0.01702,3e-05,1.10973]
[1780260523843,59.5,73590.88,0.0,0.01703,3e-05,1.11012]
[1780260528878,59.5,73591.8,0.0,0.01705,3e-05,1.11152]
[1780260533914,59.5,73593.01,0.0,0.01709,3e-05,1.11336]
[1780260536934,59.5,73600.6,0.0,0.01729,3e-05,1.12496]
[1780260541969,59.5,73604.13,0.0,0.01739,3e-05,1.13039]
[1780260549385,59.5,73604.13,0.0,0.01739,3e-05,1.13039]
[1780260556069,59.5,73603.55,0.0,0.01737,3e-05,1.1295]
[1780260561102,59.5,73600.68,0.0,0.01729,3e-05,1.12508]
[1780260569526,59.5,73601.05,0.0,0.0173,3e-05,1.12565]
[1780260574195,59.5,73594.96,0.0,0.01707,3e-05,1.11174]
[1780260579598,59.5,73589.19,0.0,0.01692,3e-05,1.10299]
[1780260585271,59.5,73596.14,0.0,0.0171,3e-05,1.11353]
[1780260586278,59.5,73603.27,0.0,0.0173,3e-05,1.12444]
[1780260591314,59.5,73603.8,0.0,0.01731,3e-05,1.12525]
[1780260596349,59.5,73601.4,0.0,0.01725,3e-05,1.12157]
[1780260599738,59.5,73594.49,0.0,0.01706,3e-05,1.11102]
[1780260605413,59.5,73590.58,0.0,0.01695,3e-05,1.10509]
[1780260611455,59.5,73591.3,0.0,0.01697,3e-05,1.10618]
[1780260619878,59.5,73591.81,0.0,0.01699,3e-05,1.10695]
[1780260625552,59.5,73592.13,0.0,0.01699,3e-05,1.10744]
[1780260629948,59.5,73604.37,0.0,0.01733,3e-05,1.12613]
[1780260635623,59.5,73606.06,0.0,0.01731,3e-05,1.12409]
[1780260643679,59.5,73605.96,0.0,0.0173,3e-05,1.12394]
[1780260650089,59.5,73603.92,0.0,0.01725,3e-05,1.12081]
[1780260660158,59.5,73603.55,0.0,0.01724,3e-05,1.12025]
[1780260665835,59.5,73597.3,0.0,0.01707,3e-05,1.11071]
[1780260670873,59.5,73605.73,0.0,0.0173,3e-05,1.12359]
[1780260676916,59.5,73605.71,0.0,0.0173,3e-05,1.12356]
[1780260682957,59.5,73605.82,0.0,0.0173,3e-05,1.12373]
[1780260687998,59.5,73605.42,0.0,0.01729,3e-05,1.12311]
[1780260696054,59.5,73606.29,0.0,0.01724,3e-05,1.11982]
[1780260702090,59.5,73610.66,0.0,0.01736,3e-05,1.12653]
[1780260707129,59.5,73607.97,0.0,0.01729,3e-05,1.1224]
[1780260714179,59.5,73607.22,0.0,0.01727,3e-05,1.12125]
[1780260720584,59.5,73606.39,0.0,0.01725,3e-05,1.11997]
[1780260726263,59.5,73605.78,0.0,0.01723,3e-05,1.11904]
[1780260737337,59.5,73605.5,0.0,0.01722,3e-05,1.11861]
[1780260747406,59.5,73605.17,0.0,0.01721,3e-05,1.11811]
[1780260754458,59.5,73604.77,0.0,0.01713,3e-05,1.11288]
[1780260759494,59.5,73604.76,0.0,0.01713,3e-05,1.11287]
[1780260764528,59.5,73604.79,0.0,0.01713,3e-05,1.11291]
[1780260770938,59.5,73604.57,0.0,0.01713,3e-05,1.11258]
[1780260781012,59.5,73604.98,0.0,0.01714,3e-05,1.1132]
[1780260786686,59.5,73604.6,0.0,0.01713,3e-05,1.11262]
[1780260792728,59.5,73604.99,0.0,0.01714,3e-05,1.11322]
[1780260799777,59.5,73604.7,0.0,0.01713,3e-05,1.11277]
[1780260805819,59.5,73604.67,0.0,0.01713,3e-05,1.11273]
[1780260811221,59.5,73604.89,0.0,0.01707,3e-05,1.10846]
[1780260816896,59.5,73605.08,0.0,0.01707,3e-05,1.10875]
[1780260821932,59.5,73606.0,0.0,0.0171,3e-05,1.11015]
[1780260826966,59.5,73610.97,0.0,0.01723,3e-05,1.11774]
[1780260833008,59.5,73612.92,0.0,0.01729,3e-05,1.12073]
[1780260838043,59.5,73613.97,0.0,0.01732,3e-05,1.12234]
[1780260843077,59.5,73617.5,0.0,0.01741,3e-05,1.12777]
[1780260848114,59.5,73619.46,0.0,0.01747,3e-05,1.13079]
[1780260853148,59.5,73619.29,0.0,0.01746,3e-05,1.13053]
[1780260858183,59.5,73618.87,0.0,0.01745,3e-05,1.12988]
[1780260860313,59.5,73618.87,0.0,0.01745,3e-05,1.12988]
[1780260860414,59.5,73619.37,0.0,0.01747,3e-05,1.13065]
[1780260863214,59.5,73619.37,0.0,0.01747,3e-05,1.13065]
[1780260863315,59.5,73621.56,0.0,0.01753,3e-05,1.13404]
[1780260869262,59.5,73622.04,0.0,0.01754,3e-05,1.13478]
[1780260874298,59.5,73621.83,0.0,0.01746,3e-05,1.12979]
[1780260879332,59.5,73621.69,0.0,0.01746,3e-05,1.12957]
[1780260884367,59.5,73621.71,0.0,0.01746,3e-05,1.1296]
[1780260889402,59.5,73622.61,0.0,0.01749,3e-05,1.131]
[1780260894437,59.5,73621.15,0.0,0.01745,3e-05,1.12874]
[1780260899473,59.5,73622.01,0.0,0.01747,3e-05,1.13007]
[1780260904507,59.5,73624.63,0.0,0.01754,3e-05,1.13412]
[1780260909542,59.5,73626.52,0.0,0.0176,3e-05,1.13705]
[1780260914578,59.5,73629.61,0.0,0.01768,3e-05,1.14186]
[1780260919613,59.5,73628.68,0.0,0.01766,3e-05,1.14041]
[1780260925656,59.5,73627.92,0.0,0.01763,3e-05,1.13923]
[1780260932076,59.5,73628.02,0.0,0.01757,3e-05,1.13469]
[1780260939754,59.5,73628.05,0.0,0.01757,3e-05,1.13474]
[1780260944790,59.5,73628.41,0.0,0.01758,3e-05,1.1353]
[1780260949823,59.5,73628.91,0.0,0.01759,3e-05,1.13608]
[1780260957063,59.5,73627.82,0.0,0.01756,3e-05,1.13438]
[1780260962287,59.5,73628.93,0.0,0.01759,3e-05,1.13611]
[1780260969148,59.5,73629.85,0.0,0.01762,3e-05,1.13753]
[1780260974182,59.5,73631.08,0.0,0.01765,3e-05,1.13945]
[1780260979217,59.5,73634.01,0.0,0.01773,3e-05,1.14401]
[1780260984252,59.5,73641.44,0.0,0.01794,3e-05,1.15565]
[1780260989289,59.5,73642.78,0.0,0.01798,3e-05,1.15776]
[1780260992503,59.5,73638.95,0.0,0.0178,3e-05,1.14701]
[1780261000366,59.5,73641.33,0.0,0.01787,3e-05,1.15074]
[1780261006408,59.5,73641.49,0.0,0.01788,3e-05,1.15099]
[1780261013458,59.5,73642.02,0.0,0.01789,3e-05,1.15182]
[1780261019505,59.5,73640.06,0.0,0.01784,3e-05,1.14875]
[1780261024535,59.5,73640.82,0.0,0.01786,3e-05,1.14994]
[1780261029570,59.5,73639.95,0.0,0.01783,3e-05,1.14858]
[1780261032667,59.5,73640.04,0.0,0.01783,3e-05,1.14872]
[1780261032691,59.5,73645.02,0.0,0.01798,3e-05,1.15654]
[1780261034542,59.5,73645.02,0.0,0.01798,3e-05,1.15654]
[1780261034677,59.5,73645.02,0.0,0.01798,3e-05,1.15654]
[1780261040652,59.5,73644.63,0.0,0.01796,3e-05,1.15593]
[1780261045687,59.5,73646.18,0.0,0.01801,3e-05,1.15837]
[1780261050711,59.5,73645.67,0.0,0.01799,3e-05,1.15756]
[1780261050713,59.5,73646.18,0.0,0.01801,3e-05,1.15837]
[1780261055759,59.5,73645.3,0.0,0.01791,3e-05,1.15224]
[1780261060793,59.5,73644.63,0.0,0.01789,3e-05,1.15118]
[1780261065827,59.5,73644.47,0.0,0.01789,3e-05,1.15093]
[1780261073070,59.5,73644.22,0.0,0.01788,3e-05,1.15054]
[1780261078918,59.5,73643.85,0.0,0.01787,3e-05,1.14996]
[1780261084772,59.5,73643.57,0.0,0.01786,3e-05,1.14952]
[1780261084973,59.5,73643.57,0.0,0.01786,3e-05,1.14952]
[1780261090000,59.5,73642.24,0.0,0.01783,3e-05,1.14744]
[1780261096045,59.5,73636.64,0.0,0.01767,3e-05,1.13869]
[1780261101080,59.5,73637.17,0.0,0.01768,3e-05,1.13952]
[1780261106115,59.5,73632.41,0.0,0.01755,3e-05,1.13212]
[1780261111150,59.5,73631.88,0.0,0.01747,3e-05,1.12662]
[1780261116186,59.5,73628.36,0.0,0.01737,3e-05,1.12119]
[1780261121221,59.5,73628.65,0.0,0.01738,3e-05,1.12164]
[1780261128279,59.5,73629.93,0.0,0.01741,3e-05,1.12361]
[1780261133496,59.5,73629.57,0.0,0.0174,3e-05,1.12306]
[1780261140363,59.5,73629.7,0.0,0.01741,3e-05,1.12326]
[1780261148419,59.5,73630.12,0.0,0.01742,3e-05,1.1239]
[1780261153636,59.5,73624.84,0.0,0.01727,3e-05,1.11578]
[1780261161509,59.5,73624.32,0.0,0.01726,3e-05,1.11499]
[1780261166544,59.5,73625.04,0.0,0.01728,3e-05,1.11609]
[1780261171580,59.5,73624.92,0.0,0.0172,3e-05,1.11126]
[1780261177621,59.5,73624.17,0.0,0.01718,3e-05,1.11011]
[1780261182659,59.5,73625.09,0.0,0.01721,3e-05,1.11152]
[1780261187691,59.5,73625.46,0.0,0.01722,3e-05,1.11208]
[1780261192726,59.5,73623.44,0.0,0.01716,3e-05,1.109]
[1780261197761,59.5,73623.71,0.0,0.01717,3e-05,1.10941]
[1780261202796,59.5,73636.66,0.0,0.01753,3e-05,1.12932]
[1780261207830,59.5,73638.49,0.0,0.01758,3e-05,1.13216]
[1780261212868,59.5,73638.14,0.0,0.01757,3e-05,1.13162]
[1780261217902,59.5,73644.8,0.0,0.01776,3e-05,1.14198]
[1780261224127,59.5,73642.69,0.0,0.0177,3e-05,1.13869]
[1780261233008,59.5,73642.51,0.0,0.01762,3e-05,1.13369]
[1780261238046,59.5,73632.94,0.0,0.01736,3e-05,1.1189]
[1780261243081,59.5,73629.01,0.0,0.01725,3e-05,1.11287]
[1780261248117,59.5,73628.4,0.0,0.01723,3e-05,1.11193]
[1780261254337,59.5,73629.51,0.0,0.01726,3e-05,1.11363]
[1780261261212,59.5,73630.68,0.0,0.01729,3e-05,1.11543]
[1780261266245,59.5,73623.6,0.0,0.0171,3e-05,1.1046]
[1780261272288,59.5,73620.97,0.0,0.01703,3e-05,1.1006]
[1780261279337,59.5,73622.92,0.0,0.01708,3e-05,1.10357]
[1780261284553,59.5,73622.44,0.0,0.01707,3e-05,1.10284]
[1780261292432,59.5,73623.09,0.0,0.01702,3e-05,1.0992]
[1780261298472,59.5,73615.04,0.0,0.0168,3e-05,1.08703]
[1780261303507,59.5,73615.29,0.0,0.01681,3e-05,1.08741]
[1780261310557,59.5,73615.45,0.0,0.01681,3e-05,1.08765]
[1780261315591,59.5,73615.74,0.0,0.01682,3e-05,1.08808]
[1780261320626,59.5,73612.37,0.0,0.01673,3e-05,1.08302]
[1780261325662,59.5,73613.09,0.0,0.01675,3e-05,1.0841]
[1780261330696,59.5,73619.89,0.0,0.01693,3e-05,1.09435]
[1780261335732,59.5,73621.17,0.0,0.01697,3e-05,1.09629]
[1780261340767,59.5,73618.72,0.0,0.0169,3e-05,1.09258]
[1780261346809,59.5,73618.37,0.0,0.01689,3e-05,1.09205]
[1780261354864,59.5,73617.6,0.0,0.0168,3e-05,1.08629]
[1780261359899,59.5,73614.92,0.0,0.01673,3e-05,1.08226]
[1780261365116,59.5,73613.35,0.0,0.01669,3e-05,1.07991]
[1780261371983,59.5,73613.44,0.0,0.01669,3e-05,1.08004]
[1780261381048,59.5,73612.52,0.0,0.01666,3e-05,1.07866]
[1780261386082,59.5,73606.66,0.0,0.01651,3e-05,1.06992]
[1780261393131,59.5,73606.32,0.0,0.0165,3e-05,1.06941]
[1780261398165,59.5,73607.89,0.0,0.01654,3e-05,1.07175]
[1780261403201,59.5,73607.78,0.0,0.01654,3e-05,1.07159]
[1780261414276,59.5,73603.89,0.0,0.01637,3e-05,1.06127]
[1780261419316,59.5,73602.8,0.0,0.01634,3e-05,1.05966]
[1780261425536,59.5,73600.59,0.0,0.01628,3e-05,1.05639]
[1780261435606,59.5,73600.66,0.0,0.01628,3e-05,1.0565]
[1780261441469,59.5,73600.54,0.0,0.01628,3e-05,1.05632]
[1780261445684,59.5,73621.33,0.0,0.01683,3e-05,1.08731]
[1780261451543,59.5,73629.1,0.0,0.01704,3e-05,1.09907]
[1780261456577,59.5,73632.67,0.0,0.01714,3e-05,1.1045]
[1780261461610,59.5,73631.4,0.0,0.01711,3e-05,1.10256]
[1780261466649,59.5,73627.74,0.0,0.01701,3e-05,1.097]
[1780261473698,59.5,73626.27,0.0,0.0169,3e-05,1.09015]
[1780261478734,59.5,73625.62,0.0,0.01688,3e-05,1.08917]
[1780261481755,59.5,73610.61,0.0,0.01648,3e-05,1.06669]
[1780261486790,59.5,73619.49,0.0,0.01671,3e-05,1.07994]
[1780261491826,59.5,73623.52,0.0,0.01682,3e-05,1.086]
[1780261496860,59.5,73624.48,0.0,0.01685,3e-05,1.08745]
[1780261501906,59.5,73635.42,0.0,0.01715,3e-05,1.10404]
[1780261503915,59.5,73610.84,0.0,0.01648,3e-05,1.06703]
[1780261504920,59.5,73627.9,0.0,0.01694,3e-05,1.09261]
[1780261511148,59.5,73625.89,0.0,0.01689,3e-05,1.08958]
[1780261517005,59.5,73625.95,0.0,0.01689,3e-05,1.08967]
[1780261522040,59.5,73627.22,0.0,0.01692,3e-05,1.09159]
[1780261527076,59.5,73623.11,0.0,0.01681,3e-05,1.08538]
[1780261532111,59.5,73623.3,0.0,0.01675,3e-05,1.08107]
[1780261538152,59.5,73622.53,0.0,0.01673,3e-05,1.07991]
[1780261545201,59.5,73622.03,0.0,0.01671,3e-05,1.07916]
[1780261550237,59.5,73612.76,0.0,0.01647,3e-05,1.06532]
[1780261555271,59.5,73613.57,0.0,0.01649,3e-05,1.06653]
[1780261560306,59.5,73613.76,0.0,0.01649,3e-05,1.06681]
[1780261566349,59.5,73613.75,0.0,0.01649,3e-05,1.06679]
[1780261571568,59.5,73616.22,0.0,0.01656,3e-05,1.07047]
[1780261577429,59.5,73614.42,0.0,0.01651,3e-05,1.06779]
[1780261582463,59.5,73611.97,0.0,0.01645,3e-05,1.06415]
[1780261587499,59.5,73612.52,0.0,0.01646,3e-05,1.06497]
[1780261594546,59.5,73611.78,0.0,0.01637,3e-05,1.05932]
[1780261601780,59.5,73613.1,0.0,0.01641,3e-05,1.06127]
[1780261607639,59.5,73614.31,0.0,0.01644,3e-05,1.06307]
[1780261612678,59.5,73614.27,0.0,0.01644,3e-05,1.06301]
[1780261618719,59.5,73614.46,0.0,0.01644,3e-05,1.06329]
[1780261624760,59.5,73614.79,0.0,0.01645,3e-05,1.06378]
[1780261629796,59.5,73615.56,0.0,0.01647,3e-05,1.06492]
[1780261634834,59.5,73615.54,0.0,0.01647,3e-05,1.06489]
[1780261639869,59.5,73615.9,0.0,0.01648,3e-05,1.06543]
[1780261644903,59.5,73616.19,0.0,0.01649,3e-05,1.06586]
[1780261650945,59.5,73616.02,0.0,0.01649,3e-05,1.06561]
[1780261656988,59.5,73616.02,0.0,0.01642,3e-05,1.06105]
[1780261662212,59.5,73616.26,0.0,0.01642,3e-05,1.0614]
[1780261668065,59.5,73616.07,0.0,0.01642,3e-05,1.06112]
[1780261676122,59.5,73615.88,0.0,0.01641,3e-05,1.06084]
[1780261681156,59.5,73616.34,0.0,0.01643,3e-05,1.06152]
[1780261686191,59.5,73618.46,0.0,0.01648,3e-05,1.06467]
[1780261691228,59.5,73621.02,0.0,0.01655,3e-05,1.06848]
[1780261696261,59.5,73619.65,0.0,0.01652,3e-05,1.06644]
[1780261701297,59.5,73614.28,0.0,0.01637,3e-05,1.05847]
[1780261707338,59.5,73613.12,0.0,0.01634,3e-05,1.05676]
[1780261712562,59.5,73610.68,0.0,0.01621,3e-05,1.04863]
[1780261718415,59.5,73618.37,0.0,0.01641,3e-05,1.05997]
[1780261723450,59.5,73618.62,0.0,0.01642,3e-05,1.06034]
[1780261728487,59.5,73618.58,0.0,0.01642,3e-05,1.06029]
[1780261733520,59.5,73620.42,0.0,0.01647,3e-05,1.06302]
[1780261739563,59.5,73619.6,0.0,0.01645,3e-05,1.0618]
[1780261744598,59.5,73619.44,0.0,0.01644,3e-05,1.06156]
[1780261749633,59.5,73619.64,0.0,0.01645,3e-05,1.06186]
[1780261754670,59.5,73619.64,0.0,0.01645,3e-05,1.06186]
[1780261759704,59.5,73613.86,0.0,0.01629,3e-05,1.05331]
[1780261765747,59.5,73610.66,0.0,0.01621,3e-05,1.0486]
[1780261770781,59.5,73610.25,0.0,0.0162,3e-05,1.04799]
[1780261775816,59.5,73610.39,0.0,0.01614,3e-05,1.04368]
[1780261778726,59.5,73609.42,0.0,0.01611,3e-05,1.04226]
[1780261778781,59.5,73609.39,0.0,0.01611,3e-05,1.04221]
[1780261783872,59.5,73610.55,0.0,0.01614,3e-05,1.04391]
[1780261788907,59.5,73612.46,0.0,0.01619,3e-05,1.04671]
[1780261792469,59.5,73612.77,0.0,0.0162,3e-05,1.04717]
[1780261793123,59.5,73612.9,0.0,0.0162,3e-05,1.04736]
[1780261798977,59.5,73613.95,0.0,0.01623,3e-05,1.0489]
[1780261805026,59.5,73614.59,0.0,0.01625,3e-05,1.04984]
[1780261813263,59.5,73615.26,0.0,0.01626,3e-05,1.05083]
[1780261819122,59.5,73615.85,0.0,0.01628,3e-05,1.0517]
[1780261824158,59.5,73617.68,0.0,0.01633,3e-05,1.0544]
[1780261833403,59.5,73615.67,0.0,0.01621,3e-05,1.0469]
[1780261843291,59.5,73616.04,0.0,0.01622,3e-05,1.04744]
[1780261854367,59.5,73616.15,0.0,0.01622,3e-05,1.0476]
[1780261860410,59.5,73615.27,0.0,0.0162,3e-05,1.04631]
[1780261866452,59.5,73615.83,0.0,0.01621,3e-05,1.04713]
[1780261871487,59.5,73618.27,0.0,0.01628,3e-05,1.05072]
[1780261877529,59.5,73615.8,0.0,0.01621,3e-05,1.04709]
[1780261882565,59.5,73613.34,0.0,0.01615,3e-05,1.04348]
[1780261887600,59.5,73616.42,0.0,0.01623,3e-05,1.048]
[1780261892635,59.5,73616.72,0.0,0.01617,3e-05,1.04391]
[1780261899683,59.5,73617.04,0.0,0.01618,3e-05,1.04438]
[1780261904719,59.5,73616.66,0.0,0.01617,3e-05,1.04382]
[1780261910761,59.5,73618.84,0.0,0.01622,3e-05,1.04702]
[1780261916804,59.5,73618.69,0.0,0.01622,3e-05,1.0468]
[1780261921841,59.5,73618.64,0.0,0.01622,3e-05,1.04673]
[1780261927884,59.5,73616.41,0.0,0.01616,3e-05,1.04345]
[1780261934109,59.5,73616.41,0.0,0.01616,3e-05,1.04345]
[1780261941979,59.5,73616.16,0.0,0.01615,3e-05,1.04309]
[1780261951042,59.5,73615.04,0.0,0.01606,3e-05,1.03692]
[1780261959098,59.5,73614.29,0.0,0.01604,3e-05,1.03583]
[1780261964319,59.5,73613.71,0.0,0.01602,3e-05,1.03498]
[1780261970177,59.5,73613.02,0.0,0.016,3e-05,1.03398]
[1780261978234,59.5,73612.48,0.0,0.01599,3e-05,1.03319]
[1780261983272,59.5,73609.99,0.0,0.01592,3e-05,1.02957]
[1780261988307,59.5,73608.14,0.0,0.01588,3e-05,1.02689]
[1780261993345,59.5,73606.27,0.0,0.01583,3e-05,1.02418]
[1780261999387,59.5,73606.31,0.0,0.01583,3e-05,1.02424]
[1780262004424,59.5,73605.48,0.0,0.01581,3e-05,1.02304]
[1780262009457,59.5,73603.67,0.0,0.01576,3e-05,1.02043]
[1780262014492,59.5,73603.44,0.0,0.01569,3e-05,1.01563]
[1780262019528,59.5,73607.16,0.0,0.01578,3e-05,1.02099]
[1780262024565,59.5,73595.5,0.0,0.01549,3e-05,1.00426]
[1780262027585,59.5,73582.1,0.0,0.01515,2e-05,0.98531]
[1780262032621,59.5,73581.58,0.0,0.01514,2e-05,0.98458]
[1780262037658,59.5,73581.54,0.0,0.01514,2e-05,0.98453]
[1780262042691,59.5,73582.0,0.0,0.01515,2e-05,0.98517]
[1780262047726,59.5,73581.76,0.0,0.01514,2e-05,0.98483]
[1780262054968,59.5,73583.05,0.0,0.01517,2e-05,0.98665]
[1780262061825,59.5,73584.31,0.0,0.01521,2e-05,0.98842]
[1780262066859,59.5,73582.33,0.0,0.01516,2e-05,0.98563]
[1780262071894,59.5,73581.24,0.0,0.01506,2e-05,0.97974]
[1780262076929,59.5,73580.48,0.0,0.01505,2e-05,0.97867]
[1780262085178,59.5,73580.46,0.0,0.01504,2e-05,0.97865]
[1780262091029,59.5,73579.66,0.0,0.01502,2e-05,0.97753]
[1780262096064,59.5,73579.73,0.0,0.01503,2e-05,0.97763]
[1780262101099,59.5,73582.23,0.0,0.01509,2e-05,0.98112]
[1780262106135,59.5,73580.18,0.0,0.01504,2e-05,0.97825]
[1780262111169,59.5,73581.19,0.0,0.01506,2e-05,0.97967]
[1780262116207,59.5,73580.98,0.0,0.01506,2e-05,0.97937]
[1780262121240,59.5,73588.87,0.0,0.01525,3e-05,0.99045]
[1780262127281,59.5,73592.7,0.0,0.01535,3e-05,0.99587]
[1780262134330,59.5,73589.63,0.0,0.01521,3e-05,0.98713]
[1780262139365,59.5,73589.39,0.0,0.0152,2e-05,0.98679]
[1780262144404,59.5,73589.45,0.0,0.0152,2e-05,0.98688]
[1780262149439,59.5,73598.29,0.0,0.01543,3e-05,0.99938]
[1780262154474,59.5,73599.97,0.0,0.01547,3e-05,1.00177]
[1780262159509,59.5,73596.8,0.0,0.01539,3e-05,0.99726]
[1780262164544,59.5,73597.69,0.0,0.01541,3e-05,0.99852]
[1780262169579,59.5,73597.77,0.0,0.01541,3e-05,0.99864]
[1780262174615,59.5,73600.72,0.0,0.01549,3e-05,1.00284]
[1780262180656,59.5,73603.69,0.0,0.01556,3e-05,1.00707]
[1780262185692,59.5,73602.76,0.0,0.01554,3e-05,1.00575]
[1780262191733,59.5,73606.61,0.0,0.01557,3e-05,1.0068]
[1780262197776,59.5,73606.03,0.0,0.01556,3e-05,1.00597]
[1780262205831,59.5,73605.88,0.0,0.01555,3e-05,1.00575]
[1780262211874,59.5,73605.86,0.0,0.01555,3e-05,1.00573]
[1780262216909,59.5,73607.18,0.0,0.01559,3e-05,1.00761]
[1780262221944,59.5,73616.0,0.0,0.01581,3e-05,1.0203]
[1780262226978,59.5,73620.93,0.0,0.01594,3e-05,1.02744]
[1780262232014,59.5,73620.57,0.0,0.01593,3e-05,1.02692]
[1780262237048,59.5,73622.73,0.0,0.01599,3e-05,1.03006]
[1780262242083,59.5,73623.6,0.0,0.01601,3e-05,1.03133]
[1780262247118,59.5,73622.76,0.0,0.01599,3e-05,1.0301]
[1780262252153,59.5,73622.66,0.0,0.01592,3e-05,1.02544]
[1780262257189,59.5,73622.09,0.0,0.0159,3e-05,1.02461]
[1780262262226,59.5,73621.53,0.0,0.01589,3e-05,1.0238]
[1780262267260,59.5,73624.18,0.0,0.01596,3e-05,1.02765]
[1780262272295,59.5,73622.57,0.0,0.01592,3e-05,1.02531]
[1780262277331,59.5,73619.32,0.0,0.01583,3e-05,1.0206]
[1780262282366,59.5,73618.25,0.0,0.0158,3e-05,1.01905]
[1780262285510,59.5,73618.03,0.0,0.0158,3e-05,1.01874]
[1780262285612,59.5,73618.83,0.0,0.01582,3e-05,1.01989]
[1780262291431,59.5,73615.22,0.0,0.01573,3e-05,1.01468]
[1780262296465,59.5,73614.88,0.0,0.01572,3e-05,1.01419]
[1780262298674,59.5,73605.9,0.0,0.01549,3e-05,1.00133]
[1780262304520,59.5,73606.8,0.0,0.01551,3e-05,1.00262]
[1780262305543,59.5,73606.8,0.0,0.01551,3e-05,1.00262]
[1780262305580,59.5,73601.98,0.0,0.01539,3e-05,0.99576]
[1780262311570,59.5,73610.19,0.0,0.01553,3e-05,1.003]
[1780262316606,59.5,73619.47,0.0,0.01577,3e-05,1.01632]
[1780262321640,59.5,73620.91,0.0,0.01581,3e-05,1.0184]
[1780262326676,59.5,73621.08,0.0,0.01581,3e-05,1.01864]
[1780262331712,59.5,73620.96,0.0,0.01581,3e-05,1.01847]
[1780262336746,59.5,73618.2,0.0,0.01574,3e-05,1.01449]
[1780262341822,59.5,73607.39,0.0,0.01546,3e-05,0.99901]
[1780262341860,59.5,73598.2,0.0,0.01523,3e-05,0.986]
[1780262347825,59.5,73596.87,0.0,0.01519,3e-05,0.98413]
[1780262352858,59.5,73594.89,0.0,0.01514,2e-05,0.98135]
[1780262355655,59.5,73596.38,0.0,0.01518,3e-05,0.98344]
[1780262355880,59.5,73598.97,0.0,0.01525,3e-05,0.98709]
[1780262360915,59.5,73600.74,0.0,0.01529,3e-05,0.98958]
[1780262365950,59.5,73599.43,0.0,0.01526,3e-05,0.98773]
[1780262370437,59.5,73597.21,0.0,0.0152,3e-05,0.98461]
[1780262370531,59.5,73594.52,0.0,0.01514,2e-05,0.98083]
[1780262371702,59.5,73594.52,0.0,0.01514,2e-05,0.98083]
[1780262371781,59.5,73591.96,0.0,0.01501,2e-05,0.97286]
[1780262377028,59.5,73585.77,0.0,0.01485,2e-05,0.96426]
[1780262382063,59.5,73582.29,0.0,0.01477,2e-05,0.95945]
[1780262386038,59.5,73584.15,0.0,0.01481,2e-05,0.96202]
[1780262386092,59.5,73586.9,0.0,0.01488,2e-05,0.96583]
[1780262391126,59.5,73582.08,0.0,0.01476,2e-05,0.95916]
[1780262396162,59.5,73579.37,0.0,0.0147,2e-05,0.95543]
[1780262398176,59.5,73573.16,0.0,0.01455,2e-05,0.94692]
[1780262402205,59.5,73566.56,0.0,0.01439,2e-05,0.93794]
[1780262407240,59.5,73568.51,0.0,0.01443,2e-05,0.94058]
[1780262412278,59.5,73569.6,0.0,0.01446,2e-05,0.94207]
[1780262418319,59.5,73569.1,0.0,0.01445,2e-05,0.94139]
[1780262421786,59.5,73569.05,0.0,0.01445,2e-05,0.94132]
[1780262421867,59.5,73569.1,0.0,0.01445,2e-05,0.94139]
[1780262427382,59.5,73569.23,0.0,0.01445,2e-05,0.94156]
[1780262432417,59.5,73570.54,0.0,0.01442,2e-05,0.93906]
[1780262437451,59.5,73574.57,0.0,0.01452,2e-05,0.94455]
[1780262439864,59.5,73573.82,0.0,0.0145,2e-05,0.94352]
[1780262439882,59.5,73573.92,0.0,0.0145,2e-05,0.94366]
[1780262448528,59.5,73574.49,0.0,0.01452,2e-05,0.94444]
[1780262454575,59.5,73575.15,0.0,0.01453,2e-05,0.94534]
[1780262459800,59.5,73574.52,0.0,0.01452,2e-05,0.94448]
[1780262465652,59.5,73574.83,0.0,0.01452,2e-05,0.9449]
[1780262470685,59.5,73574.69,0.0,0.01452,2e-05,0.94471]
[1780262475723,59.5,73575.52,0.0,0.01454,2e-05,0.94584]
[1780262480755,59.5,73575.95,0.0,0.01455,2e-05,0.94643]
[1780262485790,59.5,73575.85,0.0,0.01455,2e-05,0.94629]
[1780262490830,59.5,73577.32,0.0,0.01458,2e-05,0.9483]
[1780262495865,59.5,73578.79,0.0,0.01456,2e-05,0.94601]
[1780262500900,59.5,73583.62,0.0,0.01467,2e-05,0.95262]
[1780262505935,59.5,73584.8,0.0,0.0147,2e-05,0.95424]
[1780262510970,59.5,73582.67,0.0,0.01465,2e-05,0.95132]
[1780262516007,59.5,73582.83,0.0,0.01465,2e-05,0.95154]
[1780262521041,59.5,73583.14,0.0,0.01466,2e-05,0.95196]
[1780262526077,59.5,73583.42,0.0,0.01467,2e-05,0.95235]
[1780262530016,59.5,73583.61,0.0,0.01467,2e-05,0.95261]
[1780262530105,59.5,73583.32,0.0,0.01467,2e-05,0.95221]
[1780262536324,59.5,73583.7,0.0,0.01467,2e-05,0.95273]
[1780262536344,59.5,73583.7,0.0,0.01467,2e-05,0.95273]
[1780262542034,59.5,73584.85,0.0,0.0147,2e-05,0.95431]
[1780262542039,59.5,73584.67,0.0,0.0147,2e-05,0.95407]
[1780262547226,59.5,73584.49,0.0,0.01469,2e-05,0.95382]
[1780262550055,59.5,73584.49,0.0,0.01469,2e-05,0.95382]
[1780262550090,59.5,73584.34,0.0,0.01469,2e-05,0.95361]
[1780262555282,59.5,73584.34,0.0,0.01463,2e-05,0.94929]
[1780262560503,59.5,73583.78,0.0,0.01461,2e-05,0.94852]
[1780262564085,59.5,73583.78,0.0,0.01461,2e-05,0.94852]
[1780262564128,59.5,73584.23,0.0,0.01462,2e-05,0.94914]
[1780262566609,59.5,73584.23,0.0,0.01462,2e-05,0.94914]
[1780262566626,59.5,73583.82,0.0,0.01461,2e-05,0.94858]
[1780262572401,59.5,73585.94,0.0,0.01466,2e-05,0.95148]
[1780262577437,59.5,73585.51,0.0,0.01465,2e-05,0.95089]
[1780262582472,59.5,73579.54,0.0,0.01451,2e-05,0.94273]
[1780262587508,59.5,73578.18,0.0,0.01448,2e-05,0.94087]
[1780262592542,59.5,73576.7,0.0,0.01444,2e-05,0.93886]
[1780262597577,59.5,73576.71,0.0,0.01444,2e-05,0.93887]
[1780262604626,59.5,73576.0,0.0,0.01442,2e-05,0.93791]
[1780262609662,59.5,73576.98,0.0,0.01445,2e-05,0.93924]
[1780262614696,59.5,73576.22,0.0,0.01437,2e-05,0.93393]
[1780262619733,59.5,73580.66,0.0,0.01447,2e-05,0.93995]
[1780262625773,59.5,73580.92,0.0,0.01448,2e-05,0.94031]
[1780262630997,59.5,73581.15,0.0,0.01448,2e-05,0.94062]
[1780262634204,59.5,73581.42,0.0,0.01449,2e-05,0.94099]
[1780262634303,59.5,73581.04,0.0,0.01448,2e-05,0.94047]
[1780262641068,59.5,73581.66,0.0,0.0145,2e-05,0.94131]
[1780262646923,59.5,73582.59,0.0,0.01452,2e-05,0.94258]
[1780262652966,59.5,73583.64,0.0,0.01455,2e-05,0.94401]
[1780262658001,59.5,73583.99,0.0,0.01455,2e-05,0.94449]
[1780262664044,59.5,73584.01,0.0,0.01455,2e-05,0.94452]
[1780262670085,59.5,73584.34,0.0,0.01456,2e-05,0.94497]
[1780262677135,59.5,73584.66,0.0,0.01451,2e-05,0.9411]
[1780262682169,59.5,73584.94,0.0,0.01451,2e-05,0.94148]
[1780262689220,59.5,73586.17,0.0,0.01454,2e-05,0.94316]
[1780262694254,59.5,73587.1,0.0,0.01457,2e-05,0.94443]
[1780262700297,59.5,73582.6,0.0,0.01446,2e-05,0.93829]
[1780262705332,59.5,73585.7,0.0,0.01453,2e-05,0.94252]
[1780262710366,59.5,73583.05,0.0,0.01447,2e-05,0.93891]
[1780262715400,59.5,73580.15,0.0,0.0144,2e-05,0.93497]
[1780262720436,59.5,73574.78,0.0,0.01427,2e-05,0.92771]
[1780262725472,59.5,73568.96,0.0,0.01413,2e-05,0.91989]
[1780262730506,59.5,73565.26,0.0,0.01404,2e-05,0.91495]
[1780262735540,59.5,73565.54,0.0,0.01399,2e-05,0.9111]
[1780262740576,59.5,73564.47,0.0,0.01396,2e-05,0.90967]
[1780262745612,59.5,73563.81,0.0,0.01395,2e-05,0.9088]
[1780262750646,59.5,73558.44,0.0,0.01382,2e-05,0.9017]
[1780262753667,59.5,73542.65,0.0,0.01346,2e-05,0.88106]
[1780262758705,59.5,73537.89,0.0,0.01335,2e-05,0.87492]
[1780262763739,59.5,73532.45,0.0,0.01323,2e-05,0.86793]
[1780262768775,59.5,73531.57,0.0,0.01321,2e-05,0.86681]
[1780262773811,59.5,73521.18,0.0,0.01298,2e-05,0.85361]
[1780262778847,59.5,73520.72,0.0,0.01297,2e-05,0.85303]
[1780262783881,59.5,73519.26,0.0,0.01294,2e-05,0.85119]
[1780262788917,59.5,73518.35,0.0,0.01292,2e-05,0.85004]
[1780262793954,59.5,73516.46,0.0,0.01282,2e-05,0.84365]
[1780262798991,59.5,73516.61,0.0,0.01282,2e-05,0.84383]
[1780262804026,59.5,73517.18,0.0,0.01283,2e-05,0.84455]
[1780262809061,59.5,73519.31,0.0,0.01288,2e-05,0.84722]
[1780262816112,59.5,73520.3,0.0,0.0129,2e-05,0.84846]
[1780262821148,59.5,73520.57,0.0,0.01291,2e-05,0.8488]
[1780262827188,59.5,73522.92,0.0,0.01296,2e-05,0.85176]
[1780262832412,59.5,73521.75,0.0,0.01293,2e-05,0.85029]
[1780262838265,59.5,73521.49,0.0,0.01293,2e-05,0.84996]
[1780262843300,59.5,73520.77,0.0,0.01291,2e-05,0.84906]
[1780262848336,59.5,73520.71,0.0,0.01291,2e-05,0.84898]
[1780262853370,59.5,73519.96,0.0,0.01283,2e-05,0.84401]
[1780262858409,59.5,73519.98,0.0,0.01283,2e-05,0.84404]
[1780262864448,59.5,73519.8,0.0,0.01283,2e-05,0.84381]
[1780262869486,59.5,73518.96,0.0,0.01281,2e-05,0.84276]
[1780262874520,59.5,73518.32,0.0,0.0128,2e-05,0.84196]
[1780262879554,59.5,73518.51,0.0,0.0128,2e-05,0.8422]
[1780262888618,59.5,73518.45,0.0,0.0128,2e-05,0.84212]
[1780262893654,59.5,73517.09,0.0,0.01277,2e-05,0.84042]
[1780262898689,59.5,73519.65,0.0,0.01283,2e-05,0.84362]
[1780262903724,59.5,73522.37,0.0,0.01289,2e-05,0.84703]
[1780262908760,59.5,73524.47,0.0,0.01293,2e-05,0.84968]
[1780262913796,59.5,73526.61,0.0,0.01292,2e-05,0.84833]
[1780262918830,59.5,73525.63,0.0,0.0129,2e-05,0.8471]
[1780262924873,59.5,73525.7,0.0,0.0129,2e-05,0.84718]
[1780262929906,59.5,73525.1,0.0,0.01289,2e-05,0.84643]
[1780262934941,59.5,73525.42,0.0,0.01289,2e-05,0.84683]
[1780262939978,59.5,73523.2,0.0,0.01285,2e-05,0.84405]
[1780262945011,59.5,73524.0,0.0,0.01286,2e-05,0.84505]
[1780262950052,59.5,73524.46,0.0,0.01287,2e-05,0.84563]
[1780262955087,59.5,73524.8,0.0,0.01288,2e-05,0.84605]
[1780262960123,59.5,73533.94,0.0,0.01308,2e-05,0.8576]
[1780262965159,59.5,73538.94,0.0,0.01319,2e-05,0.86396]
[1780262970194,59.5,73536.18,0.0,0.01313,2e-05,0.86044]
[1780262977244,59.5,73536.46,0.0,0.01308,2e-05,0.85672]
[1780262982281,59.5,73534.63,0.0,0.01304,2e-05,0.8544]
[1780262989331,59.5,73535.07,0.0,0.01305,2e-05,0.85496]
[1780262995380,59.5,73538.88,0.0,0.01313,2e-05,0.8598]
[1780263001422,59.5,73537.56,0.0,0.0131,2e-05,0.85812]
[1780263006456,59.5,73537.67,0.0,0.01311,2e-05,0.85826]
[1780263011492,59.5,73537.55,0.0,0.0131,2e-05,0.85811]
[1780263017534,59.5,73536.03,0.0,0.01307,2e-05,0.85618]
[1780263023748,59.5,73536.26,0.0,0.01307,2e-05,0.85647]
[1780263029626,59.5,73536.71,0.0,0.01308,2e-05,0.85704]
[1780263034658,59.5,73539.36,0.0,0.01308,2e-05,0.85633]
[1780263040699,59.5,73540.23,0.0,0.0131,2e-05,0.85743]
[1780263046742,59.5,73541.41,0.0,0.01313,2e-05,0.85893]
[1780263052784,59.5,73541.27,0.0,0.01313,2e-05,0.85876]
[1780263059832,59.5,73543.15,0.0,0.01317,2e-05,0.86115]
[1780263064867,59.5,73543.46,0.0,0.01317,2e-05,0.86155]
[1780263069904,59.5,73533.8,0.0,0.01296,2e-05,0.84929]
[1780263074938,59.5,73524.32,0.0,0.01275,2e-05,0.8374]
[1780263079972,59.5,73524.27,0.0,0.01275,2e-05,0.83734]
[1780263085010,59.5,73520.59,0.0,0.01267,2e-05,0.83276]
[1780263090044,59.5,73522.7,0.0,0.01272,2e-05,0.83538]
[1780263096085,59.5,73523.84,0.0,0.01268,2e-05,0.83279]
[1780263103135,59.5,73524.33,0.0,0.01269,2e-05,0.8334]
[1780263108170,59.5,73524.47,0.0,0.0127,2e-05,0.83357]
[1780263114382,59.5,73524.98,0.0,0.01271,2e-05,0.83421]
[1780263124452,59.5,73525.57,0.0,0.01272,2e-05,0.83494]
[1780263130324,59.5,73525.66,0.0,0.01272,2e-05,0.83505]
[1780263135359,59.5,73521.78,0.0,0.01264,2e-05,0.83023]
[1780263140395,59.5,73523.4,0.0,0.01267,2e-05,0.83224]
[1780263145431,59.5,73523.68,0.0,0.01268,2e-05,0.83259]
[1780263150466,59.5,73521.25,0.0,0.01263,2e-05,0.82958]
[1780263163554,59.5,73521.46,0.0,0.01257,2e-05,0.82584]
[1780263174803,59.5,73521.71,0.0,0.01258,2e-05,0.82615]
[1780263180678,59.5,73521.78,0.0,0.01258,2e-05,0.82624]
[1780263187725,59.5,73521.75,0.0,0.01258,2e-05,0.8262]
[1780263192767,59.5,73521.49,0.0,0.01257,2e-05,0.82588]
[1780263197795,59.5,73522.1,0.0,0.01259,2e-05,0.82663]
[1780263202830,59.5,73524.6,0.0,0.01264,2e-05,0.82973]
[1780263207866,59.5,73524.23,0.0,0.01263,2e-05,0.82927]
[1780263212902,59.5,73521.93,0.0,0.01252,2e-05,0.82243]
[1780263217935,59.5,73523.21,0.0,0.01255,2e-05,0.82401]
[1780263222971,59.5,73523.02,0.0,0.01255,2e-05,0.82378]
[1780263228014,59.5,73523.3,0.0,0.01255,2e-05,0.82412]
[1780263233041,59.5,73525.44,0.0,0.0126,2e-05,0.82677]
[1780263238077,59.5,73531.54,0.0,0.01273,2e-05,0.83434]
[1780263243111,59.5,73532.55,0.0,0.01275,2e-05,0.8356]
[1780263248146,59.5,73539.39,0.0,0.0129,2e-05,0.84417]
[1780263255369,59.5,73538.5,0.0,0.01288,2e-05,0.84305]
[1780263264258,59.5,73539.12,0.0,0.0129,2e-05,0.84383]
[1780263269294,59.5,73536.45,0.0,0.01284,2e-05,0.84048]
[1780263275510,59.5,73537.54,0.0,0.0128,2e-05,0.8378]
[1780263281377,59.5,73536.36,0.0,0.01278,2e-05,0.83632]
[1780263286412,59.5,73537.94,0.0,0.01281,2e-05,0.8383]
[1780263291447,59.5,73537.92,0.0,0.01281,2e-05,0.83827]
[1780263295649,59.5,73555.45,0.0,0.0132,2e-05,0.86044]
[1780263301517,59.5,73560.23,0.0,0.01331,2e-05,0.86656]
[1780263305719,59.5,73583.15,0.0,0.01384,2e-05,0.8964]
[1780263312601,59.5,73584.56,0.0,0.01387,2e-05,0.89827]
[1780263317634,59.5,73573.67,0.0,0.01362,2e-05,0.88396]
[1780263322669,59.5,73566.12,0.0,0.01344,2e-05,0.87415]
[1780263328708,59.5,73565.51,0.0,0.01343,2e-05,0.87337]
[1780263335930,59.5,73564.27,0.0,0.01334,2e-05,0.86762]
[1780263346000,59.5,73564.22,0.0,0.01334,2e-05,0.86755]
[1780263351870,59.5,73564.61,0.0,0.01335,2e-05,0.86806]
[1780263355899,59.5,73579.12,0.0,0.01368,2e-05,0.88689]
[1780263360934,59.5,73581.86,0.0,0.01374,2e-05,0.89049]
[1780263365968,59.5,73586.04,0.0,0.01384,2e-05,0.89599]
[1780263371004,59.5,73587.74,0.0,0.01388,2e-05,0.89824]
[1780263376216,59.5,73592.87,0.0,0.014,2e-05,0.90504]
[1780263382081,59.5,73597.9,0.0,0.01412,2e-05,0.91175]
[1780263387116,59.5,73603.95,0.0,0.01427,2e-05,0.91987]
[1780263392151,59.5,73601.71,0.0,0.01415,2e-05,0.91257]
[1780263397187,59.5,73589.91,0.0,0.01387,2e-05,0.89687]
[1780263402222,59.5,73589.93,0.0,0.01387,2e-05,0.89689]
[1780263407257,59.5,73590.0,0.0,0.01387,2e-05,0.89698]
[1780263414306,59.5,73592.55,0.0,0.01393,2e-05,0.90036]
[1780263421353,59.5,73594.51,0.0,0.01398,2e-05,0.90296]
[1780263426573,59.5,73591.95,0.0,0.01392,2e-05,0.89957]
[1780263432431,59.5,73582.45,0.0,0.01369,2e-05,0.88705]
[1780263437468,59.5,73583.43,0.0,0.01372,2e-05,0.88833]
[1780263438764,59.5,73583.43,0.0,0.01372,2e-05,0.88833]
[1780263438798,59.5,73588.15,0.0,0.01383,2e-05,0.89454]
[1780263443509,59.5,73600.69,0.0,0.01412,2e-05,0.9112]
[1780263448543,59.5,73602.31,0.0,0.01416,2e-05,0.91337]
[1780263453578,59.5,73602.3,0.0,0.0141,2e-05,0.90907]
[1780263455854,59.5,73602.78,0.0,0.01411,2e-05,0.90971]
[1780263455955,59.5,73596.77,0.0,0.01397,2e-05,0.9017]
[1780263461634,59.5,73591.92,0.0,0.01385,2e-05,0.89528]
[1780263466854,59.5,73588.37,0.0,0.01377,2e-05,0.8906]
[1780263470850,59.5,73588.67,0.0,0.01378,2e-05,0.891]
[1780263470886,59.5,73587.55,0.0,0.01375,2e-05,0.88953]
[1780263476924,59.5,73589.63,0.0,0.0138,2e-05,0.89226]
[1780263481914,59.5,73589.92,0.0,0.01381,2e-05,0.89264]
[1780263481962,59.5,73579.45,0.0,0.01356,2e-05,0.87893]
[1780263486995,59.5,73577.84,0.0,0.01353,2e-05,0.87684]
[1780263493864,59.5,73577.26,0.0,0.01351,2e-05,0.87609]
[1780263498898,59.5,73576.92,0.0,0.0135,2e-05,0.87565]
[1780263503933,59.5,73576.92,0.0,0.0135,2e-05,0.87565]
[1780263508970,59.5,73574.49,0.0,0.01345,2e-05,0.8725]
[1780263517031,59.5,73574.47,0.0,0.01339,2e-05,0.86831]
[1780263522066,59.5,73566.93,0.0,0.01322,2e-05,0.85862]
[1780263527101,59.5,73567.22,0.0,0.01322,2e-05,0.859]
[1780263532137,59.5,73566.99,0.0,0.01322,2e-05,0.8587]
[1780263537175,59.5,73570.08,0.0,0.01329,2e-05,0.86266]
[1780263542210,59.5,73572.2,0.0,0.01334,2e-05,0.86538]
[1780263547430,59.5,73572.73,0.0,0.01335,2e-05,0.86607]
[1780263553287,59.5,73573.32,0.0,0.01336,2e-05,0.86682]
[1780263558322,59.5,73574.85,0.0,0.0134,2e-05,0.8688]
[1780263563357,59.5,73575.52,0.0,0.01341,2e-05,0.86966]
[1780263568392,59.5,73579.46,0.0,0.0135,2e-05,0.87476]
[1780263573427,59.5,73580.95,0.0,0.01347,2e-05,0.87251]
[1780263578462,59.5,73581.65,0.0,0.01349,2e-05,0.87342]
[1780263583033,59.5,73581.49,0.0,0.01349,2e-05,0.87321]
[1780263583133,59.5,73580.9,0.0,0.01347,2e-05,0.87245]
[1780263588533,59.5,73581.24,0.0,0.01348,2e-05,0.87289]
[1780263593568,59.5,73581.18,0.0,0.01348,2e-05,0.87281]
[1780263598604,59.5,73581.03,0.0,0.01348,2e-05,0.87262]
[1780263603639,59.5,73584.5,0.0,0.01355,2e-05,0.87712]
[1780263608129,59.5,73584.59,0.0,0.01356,2e-05,0.87724]
[1780263608230,59.5,73584.18,0.0,0.01355,2e-05,0.87671]
[1780263613713,59.5,73574.03,0.0,0.01332,2e-05,0.86359]
[1780263618746,59.5,73564.69,0.0,0.0131,2e-05,0.85165]
[1780263621767,59.5,73578.09,0.0,0.01341,2e-05,0.86881]
[1780263626803,59.5,73582.17,0.0,0.0135,2e-05,0.8741]
[1780263631838,59.5,73584.17,0.0,0.01348,2e-05,0.8725]
[1780263638063,59.5,73586.49,0.0,0.01354,2e-05,0.87552]
[1780263643924,59.5,73590.53,0.0,0.01363,2e-05,0.88078]
[1780263644968,59.5,73590.53,0.0,0.01363,2e-05,0.88078]
[1780263644991,59.5,73591.56,0.0,0.01366,2e-05,0.88213]
[1780263650972,59.5,73598.59,0.0,0.01382,2e-05,0.89136]
[1780263654212,59.5,73601.15,0.0,0.01388,2e-05,0.89474]
[1780263654313,59.5,73602.83,0.0,0.01392,2e-05,0.89696]
[1780263660036,59.5,73604.79,0.0,0.01397,2e-05,0.89956]
[1780263665071,59.5,73592.11,0.0,0.01367,2e-05,0.88285]
[1780263670106,59.5,73592.64,0.0,0.01368,2e-05,0.88354]
[1780263675142,59.5,73592.52,0.0,0.01368,2e-05,0.88338]
[1780263680177,59.5,73594.39,0.0,0.01372,2e-05,0.88583]
[1780263685211,59.5,73594.69,0.0,0.01373,2e-05,0.88623]
[1780263690248,59.5,73595.28,0.0,0.01374,2e-05,0.887]
[1780263695281,59.5,73595.97,0.0,0.0137,2e-05,0.88368]
[1780263700317,59.5,73596.2,0.0,0.0137,2e-05,0.88398]
[1780263705351,59.5,73597.24,0.0,0.01373,2e-05,0.88534]
[1780263710387,59.5,73597.68,0.0,0.01374,2e-05,0.88592]
[1780263715421,59.5,73597.6,0.0,0.01373,2e-05,0.88581]
[1780263722477,59.5,73597.33,0.0,0.01373,2e-05,0.88546]
[1780263727505,59.5,73596.24,0.0,0.0137,2e-05,0.88403]
[1780263733734,59.5,73596.82,0.0,0.01372,2e-05,0.88479]
[1780263740596,59.5,73597.56,0.0,0.01373,2e-05,0.88576]
[1780263745632,59.5,73591.98,0.0,0.0136,2e-05,0.87846]
[1780263750667,59.5,73588.03,0.0,0.01351,2e-05,0.87332]
[1780263755702,59.5,73586.72,0.0,0.01342,2e-05,0.86744]
[1780263760737,59.5,73584.74,0.0,0.01337,2e-05,0.86488]
[1780263765772,59.5,73582.88,0.0,0.01333,2e-05,0.86249]
[1780263770807,59.5,73577.68,0.0,0.01321,2e-05,0.85582]
[1780263775842,59.5,73574.42,0.0,0.01314,2e-05,0.85166]
[1780263780878,59.5,73572.93,0.0,0.01311,2e-05,0.84977]
[1780263785914,59.5,73573.08,0.0,0.01311,2e-05,0.84996]
[1780263790948,59.5,73572.81,0.0,0.0131,2e-05,0.84962]
[1780263795982,59.5,73572.88,0.0,0.0131,2e-05,0.8497]
[1780263801017,59.5,73573.04,0.0,0.01311,2e-05,0.84991]
[1780263806053,59.5,73573.45,0.0,0.01312,2e-05,0.85043]
[1780263812096,59.5,73573.9,0.0,0.01307,2e-05,0.84688]
[1780263817209,59.5,73580.63,0.0,0.01322,2e-05,0.85545]
[1780263817329,59.5,73598.91,0.0,0.01364,2e-05,0.87907]
[1780263824184,59.5,73604.22,0.0,0.01376,2e-05,0.88603]
[1780263829219,59.5,73607.53,0.0,0.01384,2e-05,0.89039]
[1780263831232,59.5,73613.31,0.0,0.01398,2e-05,0.89805]
[1780263833246,59.5,73624.39,0.0,0.01424,2e-05,0.91286]
[1780263834124,59.5,73624.39,0.0,0.01424,2e-05,0.91286]
[1780263834255,59.5,73626.63,0.0,0.0143,2e-05,0.91588]
[1780263835993,59.5,73635.68,0.0,0.01452,2e-05,0.92815]
[1780263836269,59.5,73640.21,0.0,0.01463,2e-05,0.93435]
[1780263837471,59.5,73633.95,0.0,0.01447,2e-05,0.9258]
[1780263839291,59.5,73628.05,0.0,0.01433,2e-05,0.9178]
[1780263841313,59.5,73613.26,0.0,0.01398,2e-05,0.89798]
[1780263845334,59.5,73622.67,0.0,0.0142,2e-05,0.91055]
[1780263850369,59.5,73625.8,0.0,0.01428,2e-05,0.91476]
[1780263855404,59.5,73629.89,0.0,0.01438,2e-05,0.92029]
[1780263860441,59.5,73631.93,0.0,0.01443,2e-05,0.92305]
[1780263865474,59.5,73631.99,0.0,0.01443,2e-05,0.92313]
[1780263870509,59.5,73633.6,0.0,0.01447,2e-05,0.92532]
[1780263875544,59.5,73632.78,0.0,0.01438,2e-05,0.91985]
[1780263880580,59.5,73634.92,0.0,0.01443,2e-05,0.92275]
[1780263885615,59.5,73627.11,0.0,0.01424,2e-05,0.91219]
[1780263891658,59.5,73622.46,0.0,0.01413,2e-05,0.90595]
[1780263896693,59.5,73627.56,0.0,0.01425,2e-05,0.9128]
[1780263899713,59.5,73634.78,0.0,0.01443,2e-05,0.92256]
[1780263904749,59.5,73637.31,0.0,0.01449,2e-05,0.926]
[1780263909784,59.5,73636.45,0.0,0.01447,2e-05,0.92483]
[1780263914819,59.5,73635.94,0.0,0.01446,2e-05,0.92413]
[1780263919863,59.5,73636.56,0.0,0.01447,2e-05,0.92498]
[1780263921876,59.5,73644.33,0.0,0.01466,2e-05,0.9356]
[1780263926912,59.5,73645.89,0.0,0.0147,2e-05,0.93774]
[1780263931947,59.5,73646.13,0.0,0.01464,2e-05,0.93366]
[1780263936981,59.5,73648.31,0.0,0.0147,2e-05,0.93665]
[1780263942016,59.5,73647.28,0.0,0.01467,2e-05,0.93524]
[1780263947052,59.5,73651.89,0.0,0.01479,2e-05,0.94159]
[1780263952088,59.5,73653.21,0.0,0.01482,3e-05,0.94341]
[1780263957124,59.5,73655.92,0.0,0.01489,3e-05,0.94716]
[1780263960890,59.5,73655.85,0.0,0.01488,3e-05,0.94707]
[1780263961151,59.5,73655.97,0.0,0.01489,3e-05,0.94723]
[1780263963176,59.5,73689.61,0.0,0.01575,3e-05,0.9948]
[1780263964371,59.5,73710.25,0.0,0.01631,3e-05,1.02489]
[1780263970228,59.5,73703.98,0.0,0.01614,3e-05,1.01567]
[1780263971511,59.5,73703.98,0.0,0.01614,3e-05,1.01567]
[1780263971603,59.5,73703.18,0.0,0.01611,3e-05,1.0145]
[1780263977276,59.5,73684.79,0.0,0.01563,3e-05,0.98787]
[1780263979291,59.5,73677.48,0.0,0.01544,3e-05,0.97744]
[1780263981306,59.5,73691.08,0.0,0.01579,3e-05,0.99692]
[1780263982312,59.5,73697.97,0.0,0.01597,3e-05,1.0069]
[1780263987347,59.5,73704.91,0.0,0.01616,3e-05,1.01704]
[1780263992383,59.5,73709.44,0.0,0.01621,3e-05,1.01902]
[1780263997512,59.5,73712.29,0.0,0.01629,3e-05,1.02322]
[1780263997622,59.5,73721.0,0.0,0.01653,3e-05,1.03612]
[1780263999434,59.5,73735.26,0.0,0.01692,3e-05,1.05751]
[1780264003463,59.5,73720.45,0.0,0.01651,3e-05,1.0353]
[1780264008496,59.5,73711.25,0.0,0.01626,3e-05,1.02168]
[1780264010518,59.5,73714.21,0.0,0.01634,3e-05,1.02605]
[1780264010563,59.5,73732.76,0.0,0.01685,3e-05,1.05373]
[1780264016557,59.5,73730.73,0.0,0.0168,3e-05,1.05067]
[1780264021591,59.5,73720.67,0.0,0.01652,3e-05,1.03562]
[1780264023606,59.5,73731.42,0.0,0.01682,3e-05,1.05171]
[1780264025622,59.5,73723.63,0.0,0.0166,3e-05,1.04004]
[1780264026626,59.5,73717.05,0.0,0.01642,3e-05,1.03025]
[1780264031664,59.5,73720.52,0.0,0.01651,3e-05,1.0354]
[1780264036696,59.5,73719.71,0.0,0.01649,3e-05,1.0342]
[1780264038711,59.5,73729.66,0.0,0.01677,3e-05,1.04907]
[1780264041733,59.5,73737.52,0.0,0.01699,3e-05,1.06093]
[1780264045949,59.5,73744.17,0.0,0.01717,3e-05,1.07104]
[1780264050802,59.5,73756.29,0.0,0.01752,3e-05,1.08967]
[1780264052296,59.5,73756.29,0.0,0.01752,3e-05,1.08967]
[1780264052355,59.5,73760.32,0.0,0.01756,3e-05,1.09103]
[1780264056025,59.5,73777.38,0.0,0.01806,3e-05,1.11772]
[1780264057846,59.5,73757.56,0.0,0.01748,3e-05,1.08676]
[1780264062881,59.5,73763.08,0.0,0.01764,3e-05,1.09532]
[1780264066094,59.5,73779.2,0.0,0.01812,3e-05,1.1206]
[1780264069966,59.5,73797.4,0.0,0.01866,3e-05,1.14967]
[1780264075005,59.5,73803.05,0.0,0.01884,3e-05,1.15881]
[1780264079032,59.5,73782.47,0.0,0.01821,3e-05,1.12578]
[1780264084075,59.5,73779.58,0.0,0.01813,3e-05,1.1212]
[1780264088103,59.5,73767.12,0.0,0.01776,3e-05,1.10161]
[1780264093140,59.5,73779.51,0.0,0.01813,3e-05,1.12109]
[1780264095154,59.5,73747.9,0.0,0.01721,3e-05,1.07192]
[1780264096309,59.5,73762.77,0.0,0.01763,3e-05,1.09484]
[1780264099185,59.5,73777.75,0.0,0.01807,3e-05,1.1183]
[1780264100972,59.5,73780.2,0.0,0.01815,3e-05,1.12218]
[1780264101210,59.5,73772.4,0.0,0.01791,3e-05,1.10988]
[1780264102213,59.5,73763.49,0.0,0.01765,3e-05,1.09595]
[1780264103219,59.5,73775.89,0.0,0.01802,3e-05,1.11537]
[1780264106406,59.5,73768.47,0.0,0.0178,3e-05,1.10372]
[1780264112282,59.5,73766.6,0.0,0.01767,3e-05,1.09589]
[1780264113101,59.5,73766.6,0.0,0.01767,3e-05,1.09589]
[1780264113288,59.5,73766.96,0.0,0.01768,3e-05,1.09645]
[1780264118325,59.5,73768.15,0.0,0.01771,3e-05,1.0983]
[1780264123360,59.5,73777.78,0.0,0.018,3e-05,1.11339]
[1780264128394,59.5,73782.24,0.0,0.01813,3e-05,1.12043]
[1780264133428,59.5,73789.19,0.0,0.01834,3e-05,1.13147]
[1780264138464,59.5,73777.72,0.0,0.018,3e-05,1.1133]
[1780264143498,59.5,73772.16,0.0,0.01783,3e-05,1.10457]
[1780264148533,59.5,73752.74,0.0,0.01727,3e-05,1.07449]
[1780264153568,59.5,73747.12,0.0,0.01711,3e-05,1.0659]
[1780264158604,59.5,73748.88,0.0,0.01716,3e-05,1.06858]
[1780264159611,59.5,73761.73,0.0,0.01753,3e-05,1.08833]
[1780264164646,59.5,73764.87,0.0,0.01762,3e-05,1.0932]
[1780264169681,59.5,73770.51,0.0,0.01778,3e-05,1.10199]
[1780264172702,59.5,73762.9,0.0,0.01749,3e-05,1.08526]
[1780264177738,59.5,73754.87,0.0,0.01726,3e-05,1.0729]
[1780264182772,59.5,73746.89,0.0,0.01703,3e-05,1.06073]
[1780264187809,59.5,73746.87,0.0,0.01703,3e-05,1.0607]
[1780264192844,59.5,73741.37,0.0,0.01687,3e-05,1.05238]
[1780264197878,59.5,73734.76,0.0,0.01669,3e-05,1.04244]
[1780264202914,59.5,73731.6,0.0,0.0166,3e-05,1.03772]
[1780264207950,59.5,73729.63,0.0,0.01655,3e-05,1.03478]
[1780264212986,59.5,73727.25,0.0,0.01648,3e-05,1.03124]
[1780264221046,59.5,73725.57,0.0,0.01644,3e-05,1.02874]
[1780264226083,59.5,73722.94,0.0,0.01636,3e-05,1.02485]
[1780264231118,59.5,73723.77,0.0,0.01631,3e-05,1.02137]
[1780264236153,59.5,73724.21,0.0,0.01633,3e-05,1.02202]
[1780264241188,59.5,73722.82,0.0,0.01629,3e-05,1.01997]
[1780264247395,59.5,73724.06,0.0,0.01632,3e-05,1.0218]
[1780264253273,59.5,73724.7,0.0,0.01634,3e-05,1.02274]
[1780264258307,59.5,73722.36,0.0,0.01628,3e-05,1.01929]
[1780264259034,59.5,73722.36,0.0,0.01628,3e-05,1.01929]
[1780264259314,59.5,73722.1,0.0,0.01627,3e-05,1.01891]
[1780264264349,59.5,73720.75,0.0,0.01623,3e-05,1.01692]
[1780264269385,59.5,73720.75,0.0,0.01623,3e-05,1.01692]
[1780264270586,59.5,73720.75,0.0,0.01623,3e-05,1.01692]
[1780264270692,59.5,73704.7,0.0,0.0158,3e-05,0.99354]
[1780264276438,59.5,73701.73,0.0,0.01572,3e-05,0.98925]
[1780264277201,59.5,73701.73,0.0,0.01572,3e-05,0.98925]
[1780264277282,59.5,73702.7,0.0,0.01575,3e-05,0.99065]
[1780264282480,59.5,73702.58,0.0,0.01575,3e-05,0.99048]
[1780264284498,59.5,73712.54,0.0,0.01601,3e-05,1.00491]
[1780264289535,59.5,73714.11,0.0,0.01605,3e-05,1.0072]
[1780264294571,59.5,73715.09,0.0,0.01601,3e-05,1.00397]
[1780264299605,59.5,73715.82,0.0,0.01603,3e-05,1.00503]
[1780264304641,59.5,73719.74,0.0,0.01613,3e-05,1.01076]
[1780264307489,59.5,73715.05,0.0,0.01601,3e-05,1.00391]
[1780264307835,59.5,73714.89,0.0,0.016,3e-05,1.00368]
[1780264313710,59.5,73711.02,0.0,0.0159,3e-05,0.99805]
[1780264318739,59.5,73707.99,0.0,0.01582,3e-05,0.99367]
[1780264324781,59.5,73707.3,0.0,0.0158,3e-05,0.99267]
[1780264326805,59.5,73705.54,0.0,0.01575,3e-05,0.99013]
[1780264326878,59.5,73703.75,0.0,0.01571,3e-05,0.98755]
[1780264330964,59.5,73706.84,0.0,0.01579,3e-05,0.992]
[1780264331048,59.5,73718.44,0.0,0.0161,3e-05,1.00886]
[1780264332840,59.5,73758.96,0.0,0.01722,3e-05,1.06947]
[1780264336376,59.5,73766.32,0.0,0.01743,3e-05,1.08077]
[1780264336872,59.5,73759.55,0.0,0.01724,3e-05,1.07037]
[1780264337540,59.5,73759.55,0.0,0.01724,3e-05,1.07037]
[1780264337879,59.5,73759.01,0.0,0.01722,3e-05,1.06954]
[1780264342666,59.5,73761.85,0.0,0.01731,3e-05,1.07389]
[1780264342912,59.5,73761.84,0.0,0.01731,3e-05,1.07388]
[1780264343548,59.5,73761.84,0.0,0.01731,3e-05,1.07388]
[1780264343649,59.5,73761.97,0.0,0.01731,3e-05,1.07408]
[1780264348955,59.5,73763.73,0.0,0.01736,3e-05,1.07678]
[1780264353989,59.5,73775.56,0.0,0.01763,3e-05,1.09017]
[1780264359025,59.5,73767.32,0.0,0.01739,3e-05,1.07743]
[1780264364059,59.5,73756.65,0.0,0.01708,3e-05,1.0611]
[1780264369096,59.5,73757.83,0.0,0.01712,3e-05,1.0629]
[1780264375140,59.5,73757.89,0.0,0.01712,3e-05,1.06299]
[1780264380173,59.5,73758.21,0.0,0.01713,3e-05,1.06347]
[1780264385206,59.5,73748.9,0.0,0.01686,3e-05,1.04936]
[1780264390242,59.5,73748.82,0.0,0.01686,3e-05,1.04924]
[1780264395278,59.5,73748.33,0.0,0.01685,3e-05,1.0485]
[1780264400312,59.5,73744.9,0.0,0.01675,3e-05,1.04334]
[1780264406354,59.5,73738.49,0.0,0.01657,3e-05,1.03375]
[1780264411390,59.5,73737.74,0.0,0.01648,3e-05,1.02788]
[1780264414411,59.5,73720.91,0.0,0.01602,3e-05,1.00312]
[1780264418633,59.5,73705.93,0.0,0.01562,3e-05,0.98147]
[1780264425488,59.5,73703.1,0.0,0.01555,3e-05,0.97742]
[1780264431532,59.5,73702.83,0.0,0.01554,3e-05,0.97704]
[1780264436565,59.5,73702.48,0.0,0.01553,3e-05,0.97654]
[1780264441600,59.5,73701.98,0.0,0.01552,3e-05,0.97583]
[1780264446636,59.5,73696.78,0.0,0.01538,3e-05,0.96843]
[1780264451672,59.5,73697.91,0.0,0.01541,3e-05,0.97003]
[1780264456708,59.5,73698.93,0.0,0.01544,3e-05,0.97148]
[1780264461744,59.5,73720.04,0.0,0.016,3e-05,1.00185]
[1780264466779,59.5,73719.98,0.0,0.016,3e-05,1.00177]
[1780264471822,59.5,73716.64,0.0,0.01584,3e-05,0.99227]
[1780264474853,59.5,73731.59,0.0,0.01624,3e-05,1.01407]
[1780264479896,59.5,73739.7,0.0,0.01646,3e-05,1.02605]
[1780264484931,59.5,73751.52,0.0,0.01679,3e-05,1.04371]
[1780264489971,59.5,73744.71,0.0,0.0166,3e-05,1.03351]
[1780264495010,59.5,73742.12,0.0,0.01653,3e-05,1.02965]
[1780264500047,59.5,73745.12,0.0,0.01661,3e-05,1.03412]
[1780264503085,59.5,73761.68,0.0,0.01708,3e-05,1.05908]
[1780264508118,59.5,73764.43,0.0,0.01715,3e-05,1.06327]
[1780264513154,59.5,73762.05,0.0,0.01709,3e-05,1.05964]
[1780264518190,59.5,73771.97,0.0,0.01737,3e-05,1.07482]
[1780264523230,59.5,73761.36,0.0,0.01707,3e-05,1.05859]
[1780264526257,59.5,73774.08,0.0,0.01743,3e-05,1.07807]
[1780264531290,59.5,73760.96,0.0,0.01698,3e-05,1.05315]
[1780264533304,59.5,73774.03,0.0,0.01735,3e-05,1.0731]
[1780264538338,59.5,73776.11,0.0,0.01741,3e-05,1.0763]
[1780264543374,59.5,73782.56,0.0,0.0176,3e-05,1.08628]
[1780264544728,59.5,73782.56,0.0,0.0176,3e-05,1.08628]
[1780264544793,59.5,73783.57,0.0,0.01763,3e-05,1.08784]
[1780264549949,59.5,73783.11,0.0,0.01762,3e-05,1.08713]
[1780264549953,59.5,73779.65,0.0,0.01752,3e-05,1.08177]
[1780264555458,59.5,73776.3,0.0,0.01742,3e-05,1.07659]
[1780264561499,59.5,73775.6,0.0,0.0174,3e-05,1.07552]
[1780264566534,59.5,73772.75,0.0,0.01732,3e-05,1.07113]
[1780264569806,59.5,73757.26,0.0,0.01688,3e-05,1.04756]
[1780264575597,59.5,73761.1,0.0,0.01698,3e-05,1.05336]
[1780264580632,59.5,73772.99,0.0,0.01732,3e-05,1.0715]
[1780264585668,59.5,73775.21,0.0,0.01739,3e-05,1.07491]
[1780264590703,59.5,73785.79,0.0,0.0177,3e-05,1.0913]
[1780264595737,59.5,73789.11,0.0,0.01772,3e-05,1.09153]
[1780264600772,59.5,73788.13,0.0,0.01769,3e-05,1.09]
[1780264605807,59.5,73780.93,0.0,0.01748,3e-05,1.07883]
[1780264610842,59.5,73784.27,0.0,0.01757,3e-05,1.084]
[1780264615878,59.5,73782.19,0.0,0.01751,3e-05,1.08078]
[1780264620912,59.5,73779.29,0.0,0.01743,3e-05,1.0763]
[1780264625948,59.5,73780.12,0.0,0.01745,3e-05,1.07758]
[1780264630983,59.5,73780.59,0.0,0.01747,3e-05,1.07831]
[1780264636019,59.5,73781.27,0.0,0.01749,3e-05,1.07936]
[1780264641053,59.5,73782.08,0.0,0.01751,3e-05,1.08061]
[1780264646089,59.5,73782.7,0.0,0.01753,3e-05,1.08157]
[1780264651124,59.5,73782.7,0.0,0.01745,3e-05,1.07665]
[1780264658174,59.5,73783.21,0.0,0.01747,3e-05,1.07744]
[1780264664214,59.5,73782.96,0.0,0.01746,3e-05,1.07706]
[1780264669251,59.5,73782.83,0.0,0.01746,3e-05,1.07686]
[1780264674285,59.5,73783.09,0.0,0.01746,3e-05,1.07726]
[1780264679321,59.5,73789.88,0.0,0.01766,3e-05,1.08778]
[1780264685361,59.5,73789.42,0.0,0.01765,3e-05,1.08706]
[1780264690398,59.5,73787.66,0.0,0.0176,3e-05,1.08433]
[1780264695431,59.5,73788.71,0.0,0.01763,3e-05,1.08596]
[1780264700467,59.5,73787.95,0.0,0.01761,3e-05,1.08478]
[1780264705504,59.5,73787.83,0.0,0.0176,3e-05,1.08459]
[1780264710795,59.5,73782.75,0.0,0.01745,3e-05,1.07673]
[1780264716581,59.5,73782.97,0.0,0.01738,3e-05,1.07216]
[1780264721615,59.5,73780.73,0.0,0.01732,3e-05,1.06872]
[1780264726651,59.5,73781.47,0.0,0.01734,3e-05,1.06986]
[1780264731685,59.5,73769.94,0.0,0.01701,3e-05,1.05225]
[1780264736724,59.5,73762.13,0.0,0.01679,3e-05,1.04045]
[1780264741756,59.5,73761.55,0.0,0.01677,3e-05,1.03958]
[1780264742763,59.5,73748.46,0.0,0.01641,3e-05,1.02005]
[1780264744065,59.5,73748.46,0.0,0.01641,3e-05,1.02005]
[1780264744136,59.5,73742.11,0.0,0.01624,3e-05,1.01068]
[1780264748807,59.5,73762.93,0.0,0.01681,3e-05,1.04166]
[1780264753840,59.5,73764.66,0.0,0.01686,3e-05,1.04427]
[1780264756301,59.5,73764.4,0.0,0.01685,3e-05,1.04387]
[1780264756351,59.5,73766.81,0.0,0.01692,3e-05,1.04751]
[1780264761899,59.5,73775.72,0.0,0.01718,3e-05,1.06105]
[1780264766932,59.5,73776.85,0.0,0.01721,3e-05,1.06278]
[1780264771968,59.5,73780.04,0.0,0.01722,3e-05,1.06277]
[1780264779016,59.5,73781.66,0.0,0.01727,3e-05,1.06525]
[1780264784052,59.5,73780.25,0.0,0.01723,3e-05,1.06309]
[1780264789086,59.5,73784.56,0.0,0.01735,3e-05,1.0697]
[1780264794124,59.5,73786.08,0.0,0.0174,3e-05,1.07204]
[1780264799156,59.5,73783.39,0.0,0.01732,3e-05,1.06791]
[1780264803189,59.5,73765.32,0.0,0.01681,3e-05,1.04044]
[1780264808225,59.5,73765.27,0.0,0.0168,3e-05,1.04036]
[1780264811502,59.5,73800.25,0.0,0.01781,3e-05,1.09404]
[1780264813265,59.5,73815.68,0.0,0.01827,3e-05,1.11838]
[1780264814273,59.5,73840.74,0.0,0.01905,3e-05,1.15879]
[1780264817287,59.5,73853.68,0.0,0.01945,3e-05,1.18009]
[1780264822323,59.5,73850.93,0.0,0.01937,3e-05,1.17554]
[1780264825304,59.5,73847.16,0.0,0.01925,3e-05,1.16932]
[1780264825355,59.5,73846.65,0.0,0.01923,3e-05,1.16848]
[1780264830379,59.5,73847.56,0.0,0.01926,3e-05,1.16998]
[1780264835417,59.5,73852.82,0.0,0.01934,3e-05,1.17345]
[1780264839446,59.5,73841.37,0.0,0.01898,3e-05,1.15466]
[1780264844486,59.5,73844.74,0.0,0.01909,3e-05,1.16017]
[1780264849520,59.5,73841.57,0.0,0.01899,3e-05,1.15499]
[1780264856569,59.5,73842.51,0.0,0.01902,3e-05,1.15652]
[1780264860599,59.5,73835.95,0.0,0.01882,3e-05,1.14585]
[1780264864623,59.5,73823.2,0.0,0.01842,3e-05,1.12531]
[1780264866517,59.5,73822.08,0.0,0.01839,3e-05,1.12352]
[1780264866637,59.5,73818.55,0.0,0.01828,3e-05,1.11789]
[1780264871940,59.5,73819.14,0.0,0.0183,3e-05,1.11883]
[1780264877714,59.5,73818.81,0.0,0.01829,3e-05,1.11831]
[1780264883756,59.5,73817.54,0.0,0.01825,3e-05,1.11629]
[1780264888793,59.5,73816.0,0.0,0.01821,3e-05,1.11384]
[1780264893829,59.5,73825.07,0.0,0.0184,3e-05,1.12323]
[1780264898864,59.5,73826.1,0.0,0.01843,3e-05,1.12488]
[1780264903901,59.5,73824.49,0.0,0.01838,3e-05,1.1223]
[1780264908936,59.5,73824.58,0.0,0.01839,3e-05,1.12245]
[1780264913972,59.5,73819.58,0.0,0.01823,3e-05,1.11448]
[1780264919006,59.5,73813.19,0.0,0.01804,3e-05,1.10437]
[1780264924043,59.5,73815.02,0.0,0.0181,3e-05,1.10726]
[1780264929078,59.5,73811.46,0.0,0.01799,3e-05,1.10164]
[1780264932367,59.5,73795.15,0.0,0.01751,3e-05,1.07619]
[1780264938148,59.5,73784.68,0.0,0.01721,3e-05,1.06009]
[1780264943186,59.5,73778.23,0.0,0.01702,3e-05,1.05027]
[1780264949227,59.5,73777.93,0.0,0.01701,3e-05,1.04981]
[1780264952509,59.5,73768.78,0.0,0.01668,3e-05,1.03119]
[1780264958291,59.5,73766.14,0.0,0.0166,3e-05,1.02724]
[1780264963324,59.5,73762.91,0.0,0.01651,3e-05,1.02243]
[1780264968365,59.5,73751.4,0.0,0.0162,3e-05,1.00542]
[1780264970447,59.5,73747.87,0.0,0.0161,3e-05,1.00025]
[1780264970485,59.5,73744.74,0.0,0.01602,3e-05,0.99568]
[1780264974720,59.5,73740.98,0.0,0.01591,3e-05,0.99021]
[1780264974415,59.5,73727.8,0.0,0.01556,3e-05,0.97124]
[1780264975422,59.5,73722.89,0.0,0.01543,3e-05,0.96424]
[1780264977434,59.5,73696.95,0.0,0.01476,3e-05,0.92792]
[1780264980248,59.5,73691.0,0.0,0.01462,3e-05,0.91974]
[1780264980458,59.5,73690.43,0.0,0.0146,3e-05,0.91896]
[1780264984485,59.5,73677.06,0.0,0.01427,2e-05,0.90081]
[1780264985492,59.5,73670.88,0.0,0.01412,2e-05,0.89251]
[1780264988518,59.5,73692.89,0.0,0.01466,3e-05,0.92234]
[1780264990532,59.5,73682.84,0.0,0.01441,2e-05,0.90862]
[1780264993553,59.5,73689.01,0.0,0.01457,2e-05,0.91702]
[1780264996583,59.5,73680.72,0.0,0.01436,2e-05,0.90575]
[1780265001609,59.5,73679.8,0.0,0.01434,2e-05,0.90451]
[1780265003624,59.5,73670.64,0.0,0.01411,2e-05,0.89219]
[1780265006644,59.5,73662.53,0.0,0.01392,2e-05,0.8814]
[1780265008660,59.5,73656.74,0.0,0.01378,2e-05,0.87376]
[1780265010672,59.5,73647.79,0.0,0.01357,2e-05,0.86205]
[1780265012686,59.5,73644.82,0.0,0.01343,2e-05,0.85393]
[1780265013693,59.5,73636.12,0.0,0.01323,2e-05,0.84274]
[1780265014700,59.5,73645.61,0.0,0.01345,2e-05,0.85495]
[1780265016716,59.5,73638.13,0.0,0.01328,2e-05,0.84531]
[1780265020743,59.5,73631.4,0.0,0.01312,2e-05,0.83672]
[1780265024770,59.5,73620.65,0.0,0.01288,2e-05,0.82313]
[1780265029805,59.5,73628.39,0.0,0.01305,2e-05,0.8329]
[1780265033109,59.5,73621.3,0.0,0.01289,2e-05,0.82395]
[1780265034851,59.5,73607.55,0.0,0.01259,2e-05,0.80682]
[1780265036866,59.5,73601.51,0.0,0.01245,2e-05,0.79938]
[1780265038860,59.5,73601.99,0.0,0.01246,2e-05,0.79997]
[1780265038961,59.5,73599.34,0.0,0.01241,2e-05,0.79672]
[1780265041935,59.5,73578.81,0.0,0.01196,2e-05,0.77192]
[1780265046940,59.5,73578.63,0.0,0.01196,2e-05,0.77171]
[1780265047936,59.5,73578.63,0.0,0.01196,2e-05,0.77171]
[1780265047989,59.5,73585.64,0.0,0.01211,2e-05,0.7801]
[1780265049960,59.5,73597.38,0.0,0.01236,2e-05,0.79433]
[1780265053334,59.5,73605.08,0.0,0.01253,2e-05,0.80377]
[1780265054996,59.5,73596.64,0.0,0.01235,2e-05,0.79342]
[1780265060036,59.5,73596.58,0.0,0.01235,2e-05,0.79335]
[1780265065065,59.5,73602.96,0.0,0.01248,2e-05,0.80116]
[1780265070101,59.5,73603.06,0.0,0.01249,2e-05,0.80128]
[1780265071126,59.5,73595.94,0.0,0.01227,2e-05,0.78852]
[1780265072124,59.5,73583.65,0.0,0.01201,2e-05,0.77372]
[1780265077160,59.5,73585.29,0.0,0.01204,2e-05,0.77568]
[1780265081188,59.5,73591.33,0.0,0.01217,2e-05,0.78294]
[1780265086223,59.5,73585.03,0.0,0.01204,2e-05,0.77537]
[1780265091256,59.5,73581.15,0.0,0.01195,2e-05,0.77073]
[1780265093618,59.5,73591.01,0.0,0.01216,2e-05,0.78256]
[1780265096293,59.5,73602.72,0.0,0.01242,2e-05,0.79679]
[1780265098306,59.5,73611.06,0.0,0.0126,2e-05,0.80705]
[1780265102334,59.5,73620.87,0.0,0.01282,2e-05,0.81926]
[1780265103689,59.5,73635.49,0.0,0.01315,2e-05,0.83772]
[1780265109386,59.5,73634.19,0.0,0.01312,2e-05,0.83606]
[1780265114428,59.5,73632.97,0.0,0.01309,2e-05,0.83451]
[1780265116441,59.5,73649.27,0.0,0.01347,2e-05,0.85542]
[1780265120471,59.5,73643.22,0.0,0.01333,2e-05,0.84761]
[1780265125505,59.5,73641.52,0.0,0.01329,2e-05,0.84543]
[1780265131546,59.5,73637.7,0.0,0.01314,2e-05,0.83632]
[1780265132242,59.5,73637.7,0.0,0.01314,2e-05,0.83632]
[1780265132562,59.5,73638.68,0.0,0.01316,2e-05,0.83757]
[1780265133902,59.5,73656.63,0.0,0.01358,2e-05,0.8607]
[1780265135153,59.5,73656.74,0.0,0.01358,2e-05,0.86084]
[1780265135575,59.5,73656.98,0.0,0.01359,2e-05,0.86115]
[1780265138598,59.5,73646.56,0.0,0.01334,2e-05,0.84766]
[1780265143634,59.5,73644.9,0.0,0.0133,2e-05,0.84553]
[1780265147661,59.5,73655.09,0.0,0.01354,2e-05,0.85869]
[1780265152699,59.5,73657.31,0.0,0.0136,2e-05,0.86158]
[1780265153707,59.5,73663.58,0.0,0.01374,2e-05,0.86979]
[1780265158742,59.5,73664.64,0.0,0.01377,2e-05,0.87118]
[1780265163780,59.5,73668.36,0.0,0.01386,2e-05,0.87608]
[1780265165794,59.5,73661.34,0.0,0.01369,2e-05,0.86685]
[1780265167807,59.5,73653.69,0.0,0.01351,2e-05,0.85687]
[1780265172843,59.5,73649.46,0.0,0.01341,2e-05,0.8514]
[1780265176869,59.5,73641.94,0.0,0.01324,2e-05,0.84173]
[1780265177877,59.5,73632.83,0.0,0.01303,2e-05,0.83014]
[1780265180897,59.5,73626.55,0.0,0.01289,2e-05,0.82222]
[1780265185932,59.5,73626.83,0.0,0.01289,2e-05,0.82258]
[1780265190968,59.5,73627.25,0.0,0.0129,2e-05,0.8231]
[1780265196002,59.5,73625.41,0.0,0.0128,2e-05,0.81664]
[1780265201038,59.5,73626.66,0.0,0.01282,2e-05,0.8182]
[1780265206072,59.5,73628.81,0.0,0.01287,2e-05,0.8209]
[1780265211107,59.5,73635.08,0.0,0.01302,2e-05,0.8288]
[1780265216143,59.5,73636.31,0.0,0.01304,2e-05,0.83035]
[1780265221183,59.5,73636.21,0.0,0.01304,2e-05,0.83023]
[1780265223195,59.5,73636.41,0.0,0.01305,2e-05,0.83048]
[1780265223252,59.5,73650.25,0.0,0.01336,2e-05,0.84816]
[1780265226220,59.5,73651.02,0.0,0.01338,2e-05,0.84915]
[1780265226318,59.5,73668.46,0.0,0.01379,2e-05,0.87187]
[1780265229236,59.5,73657.56,0.0,0.01354,2e-05,0.85762]
[1780265234675,59.5,73659.45,0.0,0.01358,2e-05,0.86007]
[1780265240315,59.5,73660.35,0.0,0.0136,2e-05,0.86125]
[1780265242331,59.5,73666.5,0.0,0.01375,2e-05,0.8693]
[1780265247365,59.5,73669.94,0.0,0.01383,2e-05,0.87382]
[1780265251392,59.5,73667.34,0.0,0.0137,2e-05,0.86607]
[1780265256427,59.5,73667.08,0.0,0.0137,2e-05,0.86573]
[1780265261463,59.5,73668.56,0.0,0.01373,2e-05,0.86767]
[1780265266498,59.5,73667.13,0.0,0.0137,2e-05,0.8658]
[1780265268512,59.5,73657.07,0.0,0.01346,2e-05,0.8527]
[1780265273549,59.5,73653.43,0.0,0.01337,2e-05,0.848]
[1780265278583,59.5,73652.5,0.0,0.01335,2e-05,0.8468]
[1780265280597,59.5,73658.78,0.0,0.0135,2e-05,0.85491]
[1780265285633,59.5,73657.81,0.0,0.01348,2e-05,0.85366]
[1780265288046,59.5,73663.44,0.0,0.01361,2e-05,0.86097]
[1780265293688,59.5,73663.04,0.0,0.0136,2e-05,0.86045]
[1780265298723,59.5,73660.79,0.0,0.01355,2e-05,0.85752]
[1780265304768,59.5,73661.23,0.0,0.01356,2e-05,0.8581]
[1780265309803,59.5,73661.01,0.0,0.01355,2e-05,0.85781]
[1780265313834,59.5,73657.74,0.0,0.01341,2e-05,0.84929]
[1780265318866,59.5,73657.17,0.0,0.0134,2e-05,0.84855]
[1780265319874,59.5,73646.81,0.0,0.01316,2e-05,0.83527]
[1780265324912,59.5,73650.38,0.0,0.01324,2e-05,0.83983]
[1780265326922,59.5,73641.45,0.0,0.01303,2e-05,0.82846]
[1780265331958,59.5,73645.49,0.0,0.01313,2e-05,0.83359]
[1780265336993,59.5,73647.6,0.0,0.01317,2e-05,0.83628]
[1780265342028,59.5,73648.93,0.0,0.01321,2e-05,0.83797]
[1780265347063,59.5,73650.98,0.0,0.01325,2e-05,0.8406]
[1780265351093,59.5,73659.09,0.0,0.01344,2e-05,0.85103]
[1780265353106,59.5,73665.38,0.0,0.01359,2e-05,0.8592]
[1780265358142,59.5,73668.44,0.0,0.01366,2e-05,0.86319]
[1780265363176,59.5,73667.88,0.0,0.01365,2e-05,0.86246]
[1780265368607,59.5,73672.92,0.0,0.01377,2e-05,0.86907]
[1780265374254,59.5,73678.55,0.0,0.01384,2e-05,0.87213]
[1780265375260,59.5,73688.31,0.0,0.01407,2e-05,0.88508]
[1780265381302,59.5,73691.68,0.0,0.01416,2e-05,0.88959]
[1780265386338,59.5,73693.2,0.0,0.01419,2e-05,0.89163]
[1780265391373,59.5,73698.2,0.0,0.01432,2e-05,0.89836]
[1780265397079,59.5,73699.81,0.0,0.01436,2e-05,0.90054]
[1780265397082,59.5,73701.29,0.0,0.01439,2e-05,0.90254]
[1780265397818,59.5,73721.55,0.0,0.01491,3e-05,0.93033]
[1780265398833,59.5,73721.55,0.0,0.01491,3e-05,0.93033]
[1780265398878,59.5,73725.96,0.0,0.01502,3e-05,0.93647]
[1780265404467,59.5,73728.85,0.0,0.01509,3e-05,0.9405]
[1780265409504,59.5,73721.14,0.0,0.0149,3e-05,0.92976]
[1780265413531,59.5,73714.29,0.0,0.01472,3e-05,0.9203]
[1780265418583,59.5,73713.87,0.0,0.01471,3e-05,0.91972]
[1780265421606,59.5,73719.7,0.0,0.01486,3e-05,0.92776]
[1780265426641,59.5,73718.96,0.0,0.01484,3e-05,0.92674]
[1780265429662,59.5,73731.14,0.0,0.01515,3e-05,0.94371]
[1780265432685,59.5,73728.56,0.0,0.01502,3e-05,0.93553]
[1780265438119,59.5,73727.07,0.0,0.01498,3e-05,0.93345]
[1780265441747,59.5,73735.1,0.0,0.01519,3e-05,0.94468]
[1780265446785,59.5,73734.67,0.0,0.01517,3e-05,0.94408]
[1780265451824,59.5,73736.17,0.0,0.01521,3e-05,0.94619]
[1780265458263,59.5,73738.07,0.0,0.01526,3e-05,0.94887]
[1780265464918,59.5,73738.26,0.0,0.01527,3e-05,0.94913]
[1780265469952,59.5,73740.13,0.0,0.01532,3e-05,0.95178]
[1780265475997,59.5,73741.07,0.0,0.01534,3e-05,0.95311]
[1780265481063,59.5,73742.34,0.0,0.01537,3e-05,0.9549]
[1780265486100,59.5,73741.82,0.0,0.01536,3e-05,0.95417]
[1780265491136,59.5,73743.41,0.0,0.01533,3e-05,0.95179]
[1780265496170,59.5,73744.11,0.0,0.01535,3e-05,0.95278]
[1780265501207,59.5,73743.39,0.0,0.01533,3e-05,0.95176]
[1780265506241,59.5,73739.94,0.0,0.01524,3e-05,0.94689]
[1780265513290,59.5,73739.87,0.0,0.01524,3e-05,0.94679]
[1780265518325,59.5,73738.45,0.0,0.0152,3e-05,0.9448]
[1780265523361,59.5,73736.9,0.0,0.01516,3e-05,0.94262]
[1780265528751,59.5,73735.3,0.0,0.01512,3e-05,0.94037]
[1780265534436,59.5,73736.05,0.0,0.01514,3e-05,0.94142]
[1780265539471,59.5,73733.09,0.0,0.01506,3e-05,0.93728]
[1780265544507,59.5,73721.91,0.0,0.01478,3e-05,0.92175]
[1780265551555,59.5,73721.24,0.0,0.01469,3e-05,0.91631]
[1780265556590,59.5,73725.52,0.0,0.0148,3e-05,0.9222]
[1780265561626,59.5,73725.54,0.0,0.0148,3e-05,0.92223]
[1780265564647,59.5,73716.59,0.0,0.01457,3e-05,0.90994]
[1780265569682,59.5,73720.94,0.0,0.01468,3e-05,0.9159]
[1780265574721,59.5,73722.57,0.0,0.01472,3e-05,0.91814]
[1780265575726,59.5,73728.2,0.0,0.01487,3e-05,0.92591]
[1780265577740,59.5,73734.62,0.0,0.01503,3e-05,0.93484]
[1780265582776,59.5,73734.92,0.0,0.01504,3e-05,0.93526]
[1780265587809,59.5,73735.8,0.0,0.01506,3e-05,0.93649]
[1780265592844,59.5,73735.18,0.0,0.01505,3e-05,0.93562]
[1780265597879,59.5,73737.96,0.0,0.01512,3e-05,0.93951]
[1780265602915,59.5,73743.77,0.0,0.01527,3e-05,0.94768]
[1780265607951,59.5,73748.26,0.0,0.01539,3e-05,0.95403]
[1780265612987,59.5,73748.86,0.0,0.01533,3e-05,0.95024]
[1780265618022,59.5,73748.82,0.0,0.01533,3e-05,0.95019]
[1780265623058,59.5,73745.49,0.0,0.01524,3e-05,0.94549]
[1780265624066,59.5,73738.39,0.0,0.01506,3e-05,0.93552]
[1780265628096,59.5,73730.21,0.0,0.01485,3e-05,0.92415]
[1780265633129,59.5,73730.27,0.0,0.01485,3e-05,0.92423]
[1780265638165,59.5,73732.65,0.0,0.01491,3e-05,0.92753]
[1780265639171,59.5,73740.99,0.0,0.01513,3e-05,0.93916]
[1780265643199,59.5,73751.43,0.0,0.0154,3e-05,0.95388]
[1780265648234,59.5,73755.12,0.0,0.0155,3e-05,0.95913]
[1780265653270,59.5,73754.12,0.0,0.01547,3e-05,0.95771]
[1780265658305,59.5,73755.93,0.0,0.01552,3e-05,0.96029]
[1780265663340,59.5,73757.16,0.0,0.01555,3e-05,0.96204]
[1780265668375,59.5,73758.18,0.0,0.01558,3e-05,0.9635]
[1780265671396,59.5,73769.12,0.0,0.0158,3e-05,0.97452]
[1780265674417,59.5,73777.46,0.0,0.01603,3e-05,0.98662]
[1780265676048,59.5,73781.9,0.0,0.01615,3e-05,0.99311]
[1780265676433,59.5,73785.1,0.0,0.01624,3e-05,0.9978]
[1780265677440,59.5,73800.14,0.0,0.01666,3e-05,1.02011]
[1780265677862,59.5,73800.14,0.0,0.01666,3e-05,1.02011]
[1780265678100,59.5,73800.14,0.0,0.01666,3e-05,1.02011]
[1780265680225,59.5,73801.77,0.0,0.0167,3e-05,1.02255]
[1780265680462,59.5,73800.1,0.0,0.01666,3e-05,1.02005]
[1780265684488,59.5,73807.37,0.0,0.01686,3e-05,1.03097]
[1780265689525,59.5,73808.76,0.0,0.0169,3e-05,1.03307]
[1780265694561,59.5,73808.85,0.0,0.01691,3e-05,1.0332]
[1780265699948,59.5,73808.26,0.0,0.01689,3e-05,1.03231]
[1780265704161,59.5,73809.36,0.0,0.01692,3e-05,1.03397]
[1780265704240,59.5,73829.38,0.0,0.0175,3e-05,1.06458]
[1780265706654,59.5,73853.99,0.0,0.01824,3e-05,1.10315]
[1780265711688,59.5,73856.6,0.0,0.01832,3e-05,1.1073]
[1780265716725,59.5,73871.46,0.0,0.01878,3e-05,1.13117]
[1780265721760,59.5,73878.0,0.0,0.01899,3e-05,1.1418]
[1780265723773,59.5,73890.39,0.0,0.01938,3e-05,1.16214]
[1780265728808,59.5,73873.3,0.0,0.01884,3e-05,1.13415]
[1780265731829,59.5,73866.97,0.0,0.01856,3e-05,1.11875]
[1780265736863,59.5,73857.13,0.0,0.01826,3e-05,1.10303]
[1780265741903,59.5,73846.4,0.0,0.01793,3e-05,1.08607]
[1780265746935,59.5,73842.14,0.0,0.0178,3e-05,1.0794]
[1780265751970,59.5,73843.63,0.0,0.01785,3e-05,1.08173]
[1780265757005,59.5,73831.51,0.0,0.01749,3e-05,1.06287]
[1780265762057,59.5,73830.54,0.0,0.01746,3e-05,1.06138]
[1780265767093,59.5,73824.69,0.0,0.01729,3e-05,1.05238]
[1780265772129,59.5,73825.53,0.0,0.01731,3e-05,1.05367]
[1780265777162,59.5,73813.59,0.0,0.01696,3e-05,1.03547]
[1780265782197,59.5,73821.0,0.0,0.01718,3e-05,1.04673]
[1780265787233,59.5,73823.66,0.0,0.01726,3e-05,1.0508]
[1780265792270,59.5,73822.19,0.0,0.01714,3e-05,1.0436]
[1780265797316,59.5,73816.02,0.0,0.01696,3e-05,1.03423]
[1780265802342,59.5,73817.11,0.0,0.01699,3e-05,1.03588]
[1780265807377,59.5,73817.65,0.0,0.017,3e-05,1.0367]
[1780265812412,59.5,73818.32,0.0,0.01702,3e-05,1.03772]
[1780265817447,59.5,73818.85,0.0,0.01704,3e-05,1.03852]
[1780265820755,59.5,73820.8,0.0,0.0171,3e-05,1.04149]
[1780265821479,59.5,73818.4,0.0,0.01703,3e-05,1.03784]
[1780265822397,59.5,73818.4,0.0,0.01703,3e-05,1.03784]
[1780265822482,59.5,73808.53,0.0,0.01674,3e-05,1.02294]
[1780265827517,59.5,73801.67,0.0,0.01655,3e-05,1.01269]
[1780265832552,59.5,73800.77,0.0,0.01652,3e-05,1.01135]
[1780265838596,59.5,73799.64,0.0,0.01649,3e-05,1.00967]
[1780265843630,59.5,73799.66,0.0,0.01649,3e-05,1.0097]
[1780265848679,59.5,73797.79,0.0,0.01644,3e-05,1.00692]
[1780265851706,59.5,73791.72,0.0,0.0162,3e-05,0.99315]
[1780265856749,59.5,73784.77,0.0,0.016,3e-05,0.98299]
[1780265861784,59.5,73778.35,0.0,0.01583,3e-05,0.97368]
[1780265866821,59.5,73771.8,0.0,0.01565,3e-05,0.96425]
[1780265871853,59.5,73771.8,0.0,0.01565,3e-05,0.96425]
[1780265876888,59.5,73771.52,0.0,0.01564,3e-05,0.96385]
[1780265881923,59.5,73778.1,0.0,0.01582,3e-05,0.97332]
[1780265886958,59.5,73790.35,0.0,0.01616,3e-05,0.99114]
[1780265891993,59.5,73788.04,0.0,0.01609,3e-05,0.98776]
[1780265897028,59.5,73789.15,0.0,0.01612,3e-05,0.98939]
[1780265902063,59.5,73788.16,0.0,0.0161,3e-05,0.98794]
[1780265907098,59.5,73786.87,0.0,0.01606,3e-05,0.98605]
[1780265911437,59.5,73777.77,0.0,0.01581,3e-05,0.97284]
[1780265911471,59.5,73774.89,0.0,0.01566,3e-05,0.96397]
[1780265917170,59.5,73776.12,0.0,0.01569,3e-05,0.96574]
[1780265922208,59.5,73776.75,0.0,0.01571,3e-05,0.96665]
[1780265927242,59.5,73777.24,0.0,0.01572,3e-05,0.96735]
[1780265932277,59.5,73776.84,0.0,0.01571,3e-05,0.96677]
[1780265937310,59.5,73772.42,0.0,0.0156,3e-05,0.96043]
[1780265942345,59.5,73776.07,0.0,0.01569,3e-05,0.96567]
[1780265948652,59.5,73777.95,0.0,0.01574,3e-05,0.96837]
[1780265948744,59.5,73788.81,0.0,0.01604,3e-05,0.98411]
[1780265955437,59.5,73791.21,0.0,0.01611,3e-05,0.98762]
[1780265961824,59.5,73784.64,0.0,0.01593,3e-05,0.97804]
[1780265967523,59.5,73786.21,0.0,0.01597,3e-05,0.98033]
[1780265972558,59.5,73794.54,0.0,0.01612,3e-05,0.9877]
[1780265977594,59.5,73797.9,0.0,0.01622,3e-05,0.99263]
[1780265982628,59.5,73798.5,0.0,0.01623,3e-05,0.99351]
[1780265987665,59.5,73798.36,0.0,0.01623,3e-05,0.9933]
[1780265989678,59.5,73784.51,0.0,0.01585,3e-05,0.97311]
[1780265996727,59.5,73784.98,0.0,0.01586,3e-05,0.97379]
[1780266001764,59.5,73781.22,0.0,0.01576,3e-05,0.96836]
[1780266006806,59.5,73780.88,0.0,0.01575,3e-05,0.96787]
[1780266011840,59.5,73765.18,0.0,0.01533,3e-05,0.94546]
[1780266012200,59.5,73765.18,0.0,0.01533,3e-05,0.94546]
[1780266012849,59.5,73761.24,0.0,0.01523,3e-05,0.9399]
[1780266017883,59.5,73760.89,0.0,0.01522,3e-05,0.9394]
[1780266020780,59.5,73760.4,0.0,0.0152,3e-05,0.93871]
[1780266020904,59.5,73760.46,0.0,0.0152,3e-05,0.9388]
[1780266025940,59.5,73760.36,0.0,0.0152,3e-05,0.93866]
[1780266032319,59.5,73758.12,0.0,0.01507,3e-05,0.93089]
[1780266038030,59.5,73759.04,0.0,0.0151,3e-05,0.93218]
[1780266044071,59.5,73756.48,0.0,0.01503,3e-05,0.9286]
[1780266048100,59.5,73737.28,0.0,0.01454,3e-05,0.9021]
[1780266053136,59.5,73730.54,0.0,0.01437,3e-05,0.89295]
[1780266058170,59.5,73726.94,0.0,0.01428,2e-05,0.88808]
[1780266063218,59.5,73726.72,0.0,0.01427,2e-05,0.88779]
[1780266065224,59.5,73706.57,0.0,0.01378,2e-05,0.86097]
[1780266070264,59.5,73703.6,0.0,0.0137,2e-05,0.85707]
[1780266075295,59.5,73704.2,0.0,0.01372,2e-05,0.85785]
[1780266080329,59.5,73705.42,0.0,0.01375,2e-05,0.85945]
[1780266085364,59.5,73705.94,0.0,0.01376,2e-05,0.86014]
[1780266090399,59.5,73704.46,0.0,0.01373,2e-05,0.85819]
[1780266095434,59.5,73706.34,0.0,0.0137,2e-05,0.85628]
[1780266099464,59.5,73719.92,0.0,0.01403,2e-05,0.87422]
[1780266104498,59.5,73722.61,0.0,0.0141,2e-05,0.87781]
[1780266106512,59.5,73706.71,0.0,0.01371,2e-05,0.85677]
[1780266111548,59.5,73705.45,0.0,0.01368,2e-05,0.85512]
[1780266116582,59.5,73708.43,0.0,0.01375,2e-05,0.85902]
[1780266117591,59.5,73722.82,0.0,0.0141,2e-05,0.87809]
[1780266122957,59.5,73722.25,0.0,0.01409,2e-05,0.87733]
[1780266128666,59.5,73721.75,0.0,0.01408,2e-05,0.87666]
[1780266132694,59.5,73737.04,0.0,0.01446,3e-05,0.89726]
[1780266135720,59.5,73753.91,0.0,0.01489,3e-05,0.92042]
[1780266140754,59.5,73756.96,0.0,0.01497,3e-05,0.92466]
[1780266147803,59.5,73753.55,0.0,0.01488,3e-05,0.91992]
[1780266152839,59.5,73758.76,0.0,0.01494,3e-05,0.92256]
[1780266157875,59.5,73758.01,0.0,0.01493,3e-05,0.92152]
[1780266158751,59.5,73758.01,0.0,0.01493,3e-05,0.92152]
[1780266159041,59.5,73758.01,0.0,0.01493,3e-05,0.92152]
[1780266158881,59.5,73758.39,0.0,0.01494,3e-05,0.92205]
[1780266159888,59.5,73760.19,0.0,0.01498,3e-05,0.92455]
[1780266163399,59.5,73757.04,0.0,0.0149,3e-05,0.92017]
[1780266163916,59.5,73751.4,0.0,0.01475,3e-05,0.91237]
[1780266165930,59.5,73743.61,0.0,0.01456,3e-05,0.90169]
[1780266167066,59.5,73739.22,0.0,0.01444,3e-05,0.89571]
[1780266167944,59.5,73737.53,0.0,0.0144,3e-05,0.89341]
[1780266173312,59.5,73734.04,0.0,0.01431,3e-05,0.88869]
[1780266179023,59.5,73727.48,0.0,0.01415,2e-05,0.87987]
[1780266184060,59.5,73726.31,0.0,0.01412,2e-05,0.8783]
[1780266189094,59.5,73728.54,0.0,0.01418,2e-05,0.88129]
[1780266194130,59.5,73720.93,0.0,0.01399,2e-05,0.87113]
[1780266203529,59.5,73718.85,0.0,0.01394,2e-05,0.86837]
[1780266209234,59.5,73720.82,0.0,0.01399,2e-05,0.87098]
[1780266214269,59.5,73722.11,0.0,0.01395,2e-05,0.86827]
[1780266223669,59.5,73720.73,0.0,0.01392,2e-05,0.86644]
[1780266229375,59.5,73737.18,0.0,0.01432,3e-05,0.88844]
[1780266234409,59.5,73745.83,0.0,0.01454,3e-05,0.90018]
[1780266239444,59.5,73749.14,0.0,0.01463,3e-05,0.90471]
[1780266244480,59.5,73753.34,0.0,0.01473,3e-05,0.91047]
[1780266249516,59.5,73764.95,0.0,0.01503,3e-05,0.92657]
[1780266255562,59.5,73768.76,0.0,0.01513,3e-05,0.9319]
[1780266260597,59.5,73770.7,0.0,0.01518,3e-05,0.93462]
[1780266267646,59.5,73770.32,0.0,0.01517,3e-05,0.93409]
[1780266274021,59.5,73770.89,0.0,0.01512,3e-05,0.93024]
[1780266279731,59.5,73770.9,0.0,0.01512,3e-05,0.93026]
[1780266287789,59.5,73766.1,0.0,0.01499,3e-05,0.92355]
[1780266291887,59.5,73768.1,0.0,0.01504,3e-05,0.92634]
[1780266291988,59.5,73769.47,0.0,0.01508,3e-05,0.92826]
[1780266295332,59.5,73769.53,0.0,0.01508,3e-05,0.92834]
[1780266295845,59.5,73768.39,0.0,0.01505,3e-05,0.92675]
[1780266300880,59.5,73760.55,0.0,0.01485,3e-05,0.91584]
[1780266306923,59.5,73765.52,0.0,0.01498,3e-05,0.92274]
[1780266311958,59.5,73761.94,0.0,0.01488,3e-05,0.91777]
[1780266316992,59.5,73765.76,0.0,0.01498,3e-05,0.92308]
[1780266322028,59.5,73773.53,0.0,0.01519,3e-05,0.93395]
[1780266328070,59.5,73780.59,0.0,0.01537,3e-05,0.94391]
[1780266333107,59.5,73782.43,0.0,0.01535,3e-05,0.94183]
[1780266338162,59.5,73785.35,0.0,0.01543,3e-05,0.94597]
[1780266340183,59.5,73816.68,0.0,0.01628,3e-05,0.9913]
[1780266344212,59.5,73832.16,0.0,0.01672,3e-05,1.01431]
[1780266349248,59.5,73828.91,0.0,0.01663,3e-05,1.00944]
[1780266354584,59.5,73830.01,0.0,0.01666,3e-05,1.01109]
[1780266360325,59.5,73829.68,0.0,0.01665,3e-05,1.01059]
[1780266365416,59.5,73831.41,0.0,0.0167,3e-05,1.01318]
[1780266370457,59.5,73830.95,0.0,0.01669,3e-05,1.01249]
[1780266375490,59.5,73825.83,0.0,0.01654,3e-05,1.00485]
[1780266377502,59.5,73839.41,0.0,0.01693,3e-05,1.02522]
[1780266382537,59.5,73843.82,0.0,0.01706,3e-05,1.03191]
[1780266386565,59.5,73858.55,0.0,0.01749,3e-05,1.05448]
[1780266391600,59.5,73852.06,0.0,0.01722,3e-05,1.03948]
[1780266396635,59.5,73849.6,0.0,0.01715,3e-05,1.03573]
[1780266398651,59.5,73862.95,0.0,0.01754,3e-05,1.05624]
[1780266403686,59.5,73869.52,0.0,0.01774,3e-05,1.06645]
[1780266409731,59.5,73870.47,0.0,0.01777,3e-05,1.06793]
[1780266415009,59.5,73861.41,0.0,0.0175,3e-05,1.05386]
[1780266421813,59.5,73866.34,0.0,0.01765,3e-05,1.0615]
[1780266426848,59.5,73863.5,0.0,0.01756,3e-05,1.05709]
[1780266431882,59.5,73862.62,0.0,0.01753,3e-05,1.05573]
[1780266436916,59.5,73862.17,0.0,0.01752,3e-05,1.05503]
[1780266441954,59.5,73860.54,0.0,0.01747,3e-05,1.05251]
[1780266446990,59.5,73856.87,0.0,0.01736,3e-05,1.04686]
[1780266452023,59.5,73858.08,0.0,0.01732,3e-05,1.0437]
[1780266457058,59.5,73862.11,0.0,0.01744,3e-05,1.0499]
[1780266462093,59.5,73866.93,0.0,0.01758,3e-05,1.05735]
[1780266467130,59.5,73872.02,0.0,0.01774,3e-05,1.06526]
[1780266472164,59.5,73846.06,0.0,0.01697,3e-05,1.02537]
[1780266477198,59.5,73840.91,0.0,0.01682,3e-05,1.0176]
[1780266482233,59.5,73832.43,0.0,0.01658,3e-05,1.00489]
[1780266485973,59.5,73828.2,0.0,0.01646,3e-05,0.9986]
[1780266486268,59.5,73826.27,0.0,0.0164,3e-05,0.99574]
[1780266487755,59.5,73825.05,0.0,0.01637,3e-05,0.99394]
[1780266488280,59.5,73825.06,0.0,0.01637,3e-05,0.99395]
[1780266490580,59.5,73813.23,0.0,0.01604,3e-05,0.97659]
[1780266491301,59.5,73812.26,0.0,0.01601,3e-05,0.97517]
[1780266493738,59.5,73813.4,0.0,0.01604,3e-05,0.97683]
[1780266494322,59.5,73813.5,0.0,0.01604,3e-05,0.97698]
[1780266499357,59.5,73812.06,0.0,0.016,3e-05,0.97488]
[1780266504392,59.5,73803.35,0.0,0.01576,3e-05,0.96226]
[1780266509427,59.5,73798.44,0.0,0.01563,3e-05,0.95521]
[1780266514461,59.5,73799.83,0.0,0.01559,3e-05,0.95245]
[1780266519498,59.5,73800.86,0.0,0.01562,3e-05,0.95393]
[1780266524532,59.5,73803.79,0.0,0.0157,3e-05,0.95813]
[1780266529569,59.5,73804.96,0.0,0.01573,3e-05,0.95982]
[1780266534605,59.5,73806.87,0.0,0.01579,3e-05,0.96257]
[1780266535805,59.5,73806.87,0.0,0.01579,3e-05,0.96257]
[1780266535842,59.5,73807.58,0.0,0.01581,3e-05,0.96359]
[1780266539814,59.5,73809.03,0.0,0.01585,3e-05,0.96569]
[1780266539882,59.5,73811.14,0.0,0.0159,3e-05,0.96874]
[1780266545940,59.5,73811.7,0.0,0.01592,3e-05,0.96956]
[1780266551734,59.5,73812.02,0.0,0.01593,3e-05,0.97002]
[1780266556759,59.5,73809.08,0.0,0.01585,3e-05,0.96576]
[1780266562800,59.5,73808.76,0.0,0.01584,3e-05,0.9653]
[1780266567836,59.5,73796.62,0.0,0.01551,3e-05,0.94787]
[1780266571864,59.5,73790.9,0.0,0.01528,3e-05,0.93505]
[1780266576899,59.5,73790.26,0.0,0.01526,3e-05,0.93415]
[1780266581934,59.5,73790.84,0.0,0.01528,3e-05,0.93496]
[1780266586970,59.5,73791.61,0.0,0.0153,3e-05,0.93605]
[1780266592006,59.5,73790.6,0.0,0.01527,3e-05,0.93462]
[1780266597041,59.5,73782.59,0.0,0.01506,3e-05,0.92338]
[1780266602075,59.5,73783.15,0.0,0.01508,3e-05,0.92416]
[1780266607112,59.5,73789.07,0.0,0.01523,3e-05,0.93247]
[1780266612146,59.5,73787.98,0.0,0.0152,3e-05,0.93093]
[1780266618188,59.5,73782.29,0.0,0.01505,3e-05,0.92296]
[1780266623224,59.5,73786.48,0.0,0.01516,3e-05,0.92883]
[1780266628260,59.5,73788.17,0.0,0.01521,3e-05,0.9312]
[1780266633299,59.5,73798.51,0.0,0.01541,3e-05,0.94111]
[1780266639340,59.5,73799.48,0.0,0.01544,3e-05,0.94249]
[1780266642364,59.5,73813.51,0.0,0.01582,3e-05,0.96259]
[1780266647399,59.5,73817.9,0.0,0.01594,3e-05,0.96895]
[1780266652434,59.5,73816.51,0.0,0.0159,3e-05,0.96693]
[1780266657469,59.5,73815.43,0.0,0.01587,3e-05,0.96537]
[1780266662504,59.5,73800.82,0.0,0.01547,3e-05,0.9444]
[1780266667541,59.5,73800.25,0.0,0.01546,3e-05,0.94359]
[1780266672575,59.5,73792.84,0.0,0.01526,3e-05,0.93309]
[1780266677610,59.5,73783.58,0.0,0.01501,3e-05,0.92011]
[1780266680630,59.5,73770.98,0.0,0.01469,3e-05,0.90267]
[1780266685669,59.5,73776.13,0.0,0.01482,3e-05,0.90977]
[1780266690703,59.5,73770.77,0.0,0.01468,3e-05,0.90238]
[1780266695739,59.5,73769.17,0.0,0.01457,3e-05,0.89561]
[1780266700775,59.5,73769.72,0.0,0.01458,3e-05,0.89636]
[1780266705808,59.5,73766.3,0.0,0.0145,3e-05,0.89169]
[1780266710843,59.5,73766.2,0.0,0.01449,3e-05,0.89156]
[1780266715881,59.5,73767.14,0.0,0.01452,3e-05,0.89284]
[1780266720914,59.5,73767.05,0.0,0.01451,3e-05,0.89271]
[1780266725953,59.5,73777.18,0.0,0.01477,3e-05,0.9066]
[1780266730992,59.5,73783.77,0.0,0.01495,3e-05,0.91573]
[1780266736026,59.5,73794.48,0.0,0.01523,3e-05,0.93071]
[1780266741076,59.5,73793.5,0.0,0.0152,3e-05,0.92933]
[1780266746113,59.5,73793.32,0.0,0.0152,3e-05,0.92908]
[1780266751146,59.5,73791.91,0.0,0.01509,3e-05,0.92242]
[1780266757439,59.5,73789.98,0.0,0.01504,3e-05,0.91973]
[1780266763231,59.5,73797.22,0.0,0.01523,3e-05,0.92988]
[1780266768264,59.5,73803.0,0.0,0.01538,3e-05,0.93804]
[1780266774307,59.5,73801.94,0.0,0.01535,3e-05,0.93654]
[1780266779343,59.5,73799.62,0.0,0.01529,3e-05,0.93326]
[1780266784376,59.5,73800.34,0.0,0.01531,3e-05,0.93428]
[1780266789411,59.5,73807.53,0.0,0.0155,3e-05,0.94448]
[1780266794447,59.5,73820.86,0.0,0.01587,3e-05,0.96363]
[1780266796460,59.5,73833.42,0.0,0.01622,3e-05,0.98194]
[1780266801496,59.5,73833.91,0.0,0.01623,3e-05,0.98266]
[1780266806532,59.5,73843.01,0.0,0.01649,3e-05,0.99611]
[1780266809554,59.5,73856.73,0.0,0.01688,3e-05,1.01665]
[1780266814586,59.5,73873.54,0.0,0.0173,3e-05,1.03721]
[1780266819620,59.5,73878.53,0.0,0.01744,3e-05,1.04489]
[1780266824657,59.5,73879.41,0.0,0.01747,3e-05,1.04625]
[1780266827681,59.5,73865.54,0.0,0.01706,3e-05,1.025]
[1780266832714,59.5,73858.48,0.0,0.01685,3e-05,1.01432]
[1780266837749,59.5,73858.09,0.0,0.01684,3e-05,1.01373]
[1780266842786,59.5,73854.37,0.0,0.01673,3e-05,1.00814]
[1780266848079,59.5,73856.66,0.0,0.0168,3e-05,1.01158]
[1780266853863,59.5,73863.55,0.0,0.017,3e-05,1.02198]
[1780266858899,59.5,73857.27,0.0,0.01682,3e-05,1.01249]
[1780266863934,59.5,73852.69,0.0,0.01669,3e-05,1.00562]
[1780266868969,59.5,73847.05,0.0,0.01652,3e-05,0.9972]
[1780266874005,59.5,73858.9,0.0,0.01679,3e-05,1.00998]
[1780266879040,59.5,73861.44,0.0,0.01686,3e-05,1.0138]
[1780266884076,59.5,73854.74,0.0,0.01667,3e-05,1.00374]
[1780266891124,59.5,73857.32,0.0,0.01674,3e-05,1.00761]
[1780266893141,59.5,73874.82,0.0,0.01725,3e-05,1.03413]
[1780266898428,59.5,73880.46,0.0,0.01742,3e-05,1.04279]
[1780266904217,59.5,73876.89,0.0,0.01731,3e-05,1.0373]
[1780266909867,59.5,73879.6,0.0,0.0174,3e-05,1.04147]
[1780266910496,59.5,73879.6,0.0,0.0174,3e-05,1.04147]
[1780266916302,59.5,73888.58,0.0,0.01766,3e-05,1.05536]
[1780266918568,59.5,73867.54,0.0,0.01704,3e-05,1.02303]
[1780266925369,59.5,73867.14,0.0,0.01703,3e-05,1.02242]
[1780266931408,59.5,73867.35,0.0,0.01695,3e-05,1.01774]
[1780266936443,59.5,73865.11,0.0,0.01689,3e-05,1.01435]
[1780266941480,59.5,73864.85,0.0,0.01688,3e-05,1.01396]
[1780266946515,59.5,73860.84,0.0,0.01676,3e-05,1.00793]
[1780266951550,59.5,73859.14,0.0,0.01671,3e-05,1.00537]
[1780266956585,59.5,73858.09,0.0,0.01668,3e-05,1.0038]
[1780266961620,59.5,73858.47,0.0,0.0167,3e-05,1.00437]
[1780266966656,59.5,73847.91,0.0,0.01639,3e-05,0.98865]
[1780266971690,59.5,73848.15,0.0,0.0164,3e-05,0.98901]
[1780266976725,59.5,73848.52,0.0,0.01641,3e-05,0.98955]
[1780266978742,59.5,73861.61,0.0,0.01679,3e-05,1.00908]
[1780266983780,59.5,73873.02,0.0,0.01712,3e-05,1.02635]
[1780266988810,59.5,73872.93,0.0,0.01712,3e-05,1.02621]
[1780266993844,59.5,73877.81,0.0,0.01718,3e-05,1.02862]
[1780266998880,59.5,73886.29,0.0,0.01743,3e-05,1.04163]
[1780267003916,59.5,73878.3,0.0,0.01719,3e-05,1.02937]
[1780267008950,59.5,73880.35,0.0,0.01726,3e-05,1.0325]
[1780267016000,59.5,73882.16,0.0,0.01731,3e-05,1.03528]
[1780267021042,59.5,73880.94,0.0,0.01727,3e-05,1.0334]
[1780267026077,59.5,73888.84,0.0,0.01751,3e-05,1.04556]
[1780267031112,59.5,73888.05,0.0,0.01749,3e-05,1.04434]
[1780267036147,59.5,73864.76,0.0,0.0168,3e-05,1.00884]
[1780267041184,59.5,73854.34,0.0,0.0165,3e-05,0.99327]
[1780267044202,59.5,73839.36,0.0,0.01607,3e-05,0.97086]
[1780267049483,59.49,73830.87,0.0,0.01582,3e-05,0.95764]
[1780267055281,59.48,73829.06,0.0,0.01568,3e-05,0.9496]
[1780267059554,59.47,73812.43,0.0,0.01522,3e-05,0.92541]
[1780267065353,59.46,73811.91,0.0,0.0152,3e-05,0.92425]
[1780267070387,59.46,73813.12,0.0,0.01522,3e-05,0.92563]
[1780267075424,59.45,73816.31,0.0,0.0153,3e-05,0.92978]
[1780267081464,59.45,73810.5,0.0,0.01514,3e-05,0.92123]
[1780267086500,59.45,73809.36,0.0,0.0151,3e-05,0.91936]
[1780267092542,59.44,73805.49,0.0,0.015,3e-05,0.91371]
[1780267097576,59.44,73803.82,0.0,0.01495,3e-05,0.91118]
[1780267102611,59.44,73802.54,0.0,0.01491,3e-05,0.9092]
[1780267107650,59.43,73798.43,0.0,0.0148,3e-05,0.90332]
[1780267112685,59.43,73798.6,0.0,0.01473,3e-05,0.89876]
[1780267117721,59.43,73799.62,0.0,0.01475,3e-05,0.90004]
[1780267122756,59.43,73799.65,0.0,0.01475,3e-05,0.89996]
[1780267125779,59.43,73783.76,0.0,0.01434,3e-05,0.87822]
[1780267130815,59.43,73782.03,0.0,0.0143,3e-05,0.87588]
[1780267135848,59.43,73781.0,0.0,0.01427,3e-05,0.87449]
[1780267140882,59.43,73781.8,0.0,0.01429,3e-05,0.87557]
[1780267145917,59.43,73781.1,0.0,0.01427,3e-05,0.87463]
[1780267151966,59.43,73782.57,0.0,0.01431,3e-05,0.87661]
[1780267156994,59.43,73787.81,0.0,0.01444,3e-05,0.88371]
[1780267162033,59.43,73787.99,0.0,0.01445,3e-05,0.88396]
[1780267167068,59.43,73788.58,0.0,0.01446,3e-05,0.88476]
[1780267173111,59.43,73788.49,0.0,0.01439,3e-05,0.88006]
[1780267178145,59.43,73797.1,0.0,0.01461,3e-05,0.89176]
[1780267183181,59.43,73799.24,0.0,0.01466,3e-05,0.8946]
[1780267189222,59.42,73801.9,0.0,0.01473,3e-05,0.8981]
[1780267194258,59.42,73802.79,0.0,0.01475,3e-05,0.89917]
[1780267199297,59.42,73803.25,0.0,0.01476,3e-05,0.89964]
[1780267200540,59.42,73785.23,0.0,0.01429,3e-05,0.87501]
[1780267206343,59.42,73786.23,0.0,0.01432,3e-05,0.87633]
[1780267211378,59.42,73785.24,0.0,0.01429,3e-05,0.87499]
[1780267217420,59.42,73785.55,0.0,0.0143,3e-05,0.87541]
[1780267224472,59.42,73792.35,0.0,0.01447,3e-05,0.88459]
[1780267229504,59.42,73796.34,0.0,0.01458,3e-05,0.88999]
[1780267234540,59.42,73808.61,0.0,0.01482,3e-05,0.90212]
[1780267239574,59.41,73818.65,0.0,0.01508,3e-05,0.9158]
[1780267244611,59.41,73818.49,0.0,0.01507,3e-05,0.91527]
[1780267249646,59.4,73816.77,0.0,0.01502,3e-05,0.91261]
[1780267255688,59.4,73815.73,0.0,0.01499,3e-05,0.91087]
[1780267260964,59.4,73815.3,0.0,0.01497,3e-05,0.91005]
[1780267266766,59.39,73815.24,0.0,0.01496,3e-05,0.90971]
[1780267273817,59.39,73815.4,0.0,0.01496,3e-05,0.90965]
[1780267281107,59.39,73815.06,0.0,0.01495,3e-05,0.90892]
[1780267286909,59.38,73814.57,0.0,0.01493,3e-05,0.90802]
[1780267289929,59.38,73801.95,0.0,0.0146,3e-05,0.89057]
[1780267294965,59.38,73800.91,0.0,0.0145,3e-05,0.88451]
[1780267299998,59.38,73799.69,0.0,0.01447,3e-05,0.88285]
[1780267305035,59.38,73798.52,0.0,0.01444,3e-05,0.88126]
[1780267310072,59.38,73796.6,0.0,0.01439,3e-05,0.87865]
[1780267315106,59.38,73798.45,0.0,0.01444,3e-05,0.88116]
[1780267320141,59.38,73798.99,0.0,0.01445,3e-05,0.8819]
[1780267325176,59.38,73792.78,0.0,0.01429,3e-05,0.87346]
[1780267330212,59.38,73793.33,0.0,0.01431,3e-05,0.8742]
[1780267335246,59.38,73783.93,0.0,0.01407,3e-05,0.86157]
[1780267340281,59.38,73784.51,0.0,0.01408,3e-05,0.86234]
[1780267345318,59.38,73784.83,0.0,0.01409,3e-05,0.86277]
[1780267350354,59.38,73784.54,0.0,0.01408,3e-05,0.86238]
[1780267355388,59.38,73784.04,0.0,0.014,3e-05,0.85719]
[1780267360423,59.38,73784.49,0.0,0.01401,3e-05,0.85779]
[1780267365458,59.38,73785.0,0.0,0.01402,3e-05,0.85847]
[1780267371764,59.38,73787.0,0.0,0.01407,3e-05,0.86114]
[1780267377543,59.38,73785.27,0.0,0.01403,3e-05,0.85883]
[1780267382578,59.38,73785.46,0.0,0.01404,3e-05,0.85909]
[1780267388623,59.38,73785.62,0.0,0.01404,3e-05,0.8593]
[1780267393656,59.38,73785.68,0.0,0.01404,3e-05,0.85938]
[1780267398691,59.38,73781.62,0.0,0.01394,2e-05,0.85397]
[1780267403726,59.38,73778.04,0.0,0.01385,2e-05,0.84923]
[1780267408761,59.38,73779.81,0.0,0.01389,2e-05,0.85157]
[1780267413797,59.38,73779.75,0.0,0.01382,2e-05,0.847]
[1780267419840,59.38,73780.17,0.0,0.01383,2e-05,0.84755]
[1780267427895,59.38,73780.89,0.0,0.01385,2e-05,0.84851]
[1780267432931,59.38,73791.98,0.0,0.01413,3e-05,0.86327]
[1780267437967,59.38,73792.81,0.0,0.01415,3e-05,0.86438]
[1780267443001,59.38,73793.58,0.0,0.01417,3e-05,0.86542]
[1780267448038,59.38,73790.17,0.0,0.01408,3e-05,0.86085]
[1780267453073,59.38,73791.08,0.0,0.01411,3e-05,0.86207]
[1780267458108,59.38,73791.59,0.0,0.01412,3e-05,0.86275]
[1780267464150,59.38,73792.69,0.0,0.01415,3e-05,0.86422]
[1780267469185,59.38,73793.43,0.0,0.01417,3e-05,0.86522]
[1780267474220,59.38,73793.37,0.0,0.01409,3e-05,0.86059]
[1780267479255,59.38,73793.82,0.0,0.0141,3e-05,0.86119]
[1780267484290,59.38,73793.44,0.0,0.01409,3e-05,0.86068]
[1780267489325,59.38,73800.72,0.0,0.01428,3e-05,0.87047]
[1780267494361,59.38,73799.86,0.0,0.01426,3e-05,0.86931]
[1780267499395,59.38,73799.84,0.0,0.01426,3e-05,0.86928]
[1780267504430,59.38,73810.69,0.0,0.01453,3e-05,0.88401]
[1780267510472,59.38,73803.17,0.0,0.01434,3e-05,0.87378]
[1780267515509,59.38,73808.72,0.0,0.01448,3e-05,0.88132]
[1780267520543,59.38,73809.03,0.0,0.01449,3e-05,0.88174]
[1780267525577,59.38,73809.72,0.0,0.01451,3e-05,0.88269]
[1780267530612,59.38,73809.04,0.0,0.01449,3e-05,0.88176]
[1780267535647,59.38,73810.93,0.0,0.01447,3e-05,0.87972]
[1780267541689,59.38,73810.21,0.0,0.01445,3e-05,0.87874]
[1780267547732,59.38,73805.77,0.0,0.01433,3e-05,0.87271]
[1780267553030,59.38,73812.12,0.0,0.0145,3e-05,0.88134]
[1780267558810,59.38,73810.86,0.0,0.01447,3e-05,0.87962]
[1780267563845,59.38,73809.28,0.0,0.01442,3e-05,0.87747]
[1780267568880,59.38,73808.88,0.0,0.01441,3e-05,0.87693]
[1780267574922,59.38,73808.97,0.0,0.01442,3e-05,0.87705]
[1780267579956,59.38,73825.96,0.0,0.01486,3e-05,0.90034]
[1780267584994,59.38,73819.48,0.0,0.01469,3e-05,0.89128]
[1780267590032,59.38,73812.15,0.0,0.0145,3e-05,0.8812]
[1780267595066,59.38,73808.24,0.0,0.01432,3e-05,0.87128]
[1780267598087,59.38,73832.03,0.0,0.01494,3e-05,0.90391]
[1780267603381,59.38,73837.24,0.0,0.01508,3e-05,0.91095]
[1780267609164,59.37,73829.61,0.0,0.01487,3e-05,0.90012]
[1780267614200,59.37,73829.86,0.0,0.01487,3e-05,0.90033]
[1780267619235,59.37,73826.9,0.0,0.01479,3e-05,0.89611]
[1780267625279,59.37,73827.99,0.0,0.01482,3e-05,0.89751]
[1780267630313,59.37,73832.18,0.0,0.01493,3e-05,0.90321]
[1780267635348,59.36,73833.69,0.0,0.01497,3e-05,0.90515]
[1780267640383,59.36,73840.49,0.0,0.01514,3e-05,0.91445]
[1780267645419,59.36,73843.3,0.0,0.01521,3e-05,0.91813]
[1780267650453,59.35,73842.97,0.0,0.0152,3e-05,0.91737]
[1780267653477,59.35,73865.4,0.0,0.01573,3e-05,0.94437]
[1780267658511,59.34,73862.75,0.0,0.01565,3e-05,0.94003]
[1780267663547,59.34,73857.89,0.0,0.01551,3e-05,0.9326]
[1780267668581,59.33,73857.04,0.0,0.01547,3e-05,0.93095]
[1780267673616,59.33,73856.52,0.0,0.01545,3e-05,0.92977]
[1780267680665,59.32,73849.08,0.0,0.01524,3e-05,0.91868]
[1780267685701,59.31,73849.67,0.0,0.01525,3e-05,0.91916]
[1780267690734,59.31,73854.17,0.0,0.01536,3e-05,0.92514]
[1780267695770,59.3,73854.47,0.0,0.01536,3e-05,0.92515]
[1780267700806,59.3,73856.49,0.0,0.01541,3e-05,0.9276]
[1780267705840,59.29,73856.0,0.0,0.01539,3e-05,0.92646]
[1780267711882,59.28,73855.75,0.0,0.01529,3e-05,0.9208]
[1780267716924,59.28,73855.33,0.0,0.01527,3e-05,0.91981]
[1780267719938,59.28,73869.58,0.0,0.01566,3e-05,0.93989]
[1780267724973,59.27,73872.78,0.0,0.01574,3e-05,0.94392]
[1780267727999,59.26,73859.98,0.0,0.01538,3e-05,0.92523]
[1780267733035,59.26,73858.87,0.0,0.01534,3e-05,0.92316]
[1780267738070,59.25,73858.28,0.0,0.01531,3e-05,0.92193]
[1780267743103,59.25,73857.59,0.0,0.01529,3e-05,0.92055]
[1780267746129,59.24,73841.05,0.0,0.01484,3e-05,0.8972]
[1780267751165,59.24,73832.11,0.0,0.0146,3e-05,0.8847]
[1780267758215,59.24,73831.81,0.0,0.01459,3e-05,0.88418]
[1780267764509,59.24,73828.13,0.0,0.0145,3e-05,0.87911]
[1780267770299,59.24,73827.23,0.0,0.01447,3e-05,0.87786]
[1780267775334,59.24,73824.87,0.0,0.01434,3e-05,0.87003]
[1780267780370,59.24,73825.59,0.0,0.01436,3e-05,0.87101]
[1780267785406,59.24,73827.47,0.0,0.01441,3e-05,0.87356]
[1780267790439,59.24,73827.53,0.0,0.01441,3e-05,0.87365]
[1780267795475,59.24,73825.98,0.0,0.01437,3e-05,0.87154]
[1780267800510,59.24,73831.09,0.0,0.0145,3e-05,0.8785]
[1780267805545,59.24,73831.93,0.0,0.01452,3e-05,0.87965]
[1780267812594,59.24,73831.69,0.0,0.01452,3e-05,0.87933]
[1780267817629,59.24,73828.47,0.0,0.01443,3e-05,0.87493]
[1780267822664,59.24,73827.18,0.0,0.0144,3e-05,0.87317]
[1780267827699,59.24,73826.44,0.0,0.01438,3e-05,0.87216]
[1780267831727,59.24,73816.11,0.0,0.01404,3e-05,0.85364]
[1780267836764,59.24,73824.73,0.0,0.01426,3e-05,0.86524]
[1780267841798,59.24,73825.11,0.0,0.01427,3e-05,0.86575]
[1780267847840,59.24,73823.5,0.0,0.01423,3e-05,0.86357]
[1780267852875,59.24,73816.97,0.0,0.01407,3e-05,0.85479]
[1780267857910,59.24,73811.04,0.0,0.01392,3e-05,0.84688]
[1780267862945,59.24,73808.46,0.0,0.01385,3e-05,0.84345]
[1780267867980,59.24,73806.75,0.0,0.01381,2e-05,0.84119]
[1780267873017,59.24,73812.29,0.0,0.01395,3e-05,0.84854]
[1780267878054,59.24,73812.8,0.0,0.01396,3e-05,0.84922]
[1780267883090,59.24,73817.46,0.0,0.01408,3e-05,0.85545]
[1780267888122,59.24,73823.03,0.0,0.01422,3e-05,0.86294]
[1780267893157,59.24,73832.18,0.0,0.01438,3e-05,0.87073]
[1780267898193,59.24,73831.37,0.0,0.01436,3e-05,0.86962]
[1780267905506,59.24,73831.74,0.0,0.01437,3e-05,0.87013]
[1780267912292,59.24,73835.09,0.0,0.01446,3e-05,0.87469]
[1780267920349,59.24,73834.96,0.0,0.01445,3e-05,0.87451]
[1780267925656,59.24,73833.88,0.0,0.01443,3e-05,0.87304]
[1780267931426,59.24,73833.88,0.0,0.01443,3e-05,0.87304]
[1780267934447,59.24,73847.54,0.0,0.01478,3e-05,0.89179]
[1780267939481,59.24,73847.81,0.0,0.01479,3e-05,0.89206]
[1780267944518,59.24,73849.06,0.0,0.01482,3e-05,0.89367]
[1780267949552,59.23,73849.29,0.0,0.01482,3e-05,0.89387]
[1780267954587,59.23,73847.28,0.0,0.01469,3e-05,0.8863]
[1780267961636,59.23,73848.6,0.0,0.01473,3e-05,0.88803]
[1780267967678,59.23,73848.95,0.0,0.01473,3e-05,0.88843]
[1780267972713,59.23,73845.69,0.0,0.01465,3e-05,0.88379]
[1780267977758,59.23,73842.59,0.0,0.01456,3e-05,0.87952]
[1780267982793,59.23,73849.8,0.0,0.01475,3e-05,0.88939]
[1780267987829,59.23,73850.02,0.0,0.01476,3e-05,0.8896]
[1780267993871,59.22,73849.58,0.0,0.01474,3e-05,0.88888]
[1780267998910,59.22,73839.41,0.0,0.01447,3e-05,0.87482]
[1780268003945,59.22,73841.37,0.0,0.01453,3e-05,0.8775]
[1780268008982,59.22,73845.69,0.0,0.01464,3e-05,0.88344]
[1780268014017,59.22,73843.76,0.0,0.01451,3e-05,0.8761]
[1780268019051,59.22,73844.52,0.0,0.01453,3e-05,0.87714]
[1780268024086,59.22,73846.19,0.0,0.01458,3e-05,0.87941]
[1780268029120,59.22,73840.56,0.0,0.01443,3e-05,0.87171]
[1780268034155,59.22,73839.92,0.0,0.01441,3e-05,0.87083]
[1780268040199,59.22,73840.5,0.0,0.01443,3e-05,0.87163]
[1780268045234,59.22,73840.37,0.0,0.01442,3e-05,0.87145]
[1780268050269,59.22,73840.86,0.0,0.01444,3e-05,0.87212]
[1780268056580,59.22,73840.2,0.0,0.01442,3e-05,0.87122]
[1780268063362,59.22,73840.53,0.0,0.01443,3e-05,0.87167]
[1780268068398,59.22,73839.68,0.0,0.01441,3e-05,0.87051]
[1780268073432,59.22,73839.52,0.0,0.01433,3e-05,0.86566]
[1780268079474,59.22,73839.08,0.0,0.01432,3e-05,0.86506]
[1780268085518,59.22,73839.74,0.0,0.01433,3e-05,0.86595]
[1780268090551,59.22,73839.69,0.0,0.01433,3e-05,0.86589]
[1780268096860,59.22,73839.88,0.0,0.01434,3e-05,0.86614]
[1780268102635,59.22,73839.23,0.0,0.01432,3e-05,0.86526]
[1780268107670,59.22,73845.41,0.0,0.01448,3e-05,0.87368]
[1780268112706,59.22,73842.67,0.0,0.01441,3e-05,0.86994]
[1780268117741,59.22,73840.01,0.0,0.01434,3e-05,0.86632]
[1780268125797,59.22,73839.26,0.0,0.01432,3e-05,0.8653]
[1780268132846,59.22,73840.41,0.0,0.01428,3e-05,0.86223]
[1780268141909,59.22,73841.0,0.0,0.01429,3e-05,0.86303]
[1780268147210,59.22,73828.95,0.0,0.01398,3e-05,0.84683]
[1780268153995,59.22,73820.15,0.0,0.01376,3e-05,0.83515]
[1780268159032,59.22,73821.19,0.0,0.01379,3e-05,0.83653]
[1780268164068,59.22,73826.47,0.0,0.01392,3e-05,0.84353]
[1780268169103,59.22,73828.12,0.0,0.01396,3e-05,0.84572]
[1780268174138,59.22,73828.65,0.0,0.01398,3e-05,0.84643]
[1780268179172,59.22,73828.72,0.0,0.01398,3e-05,0.84652]
[1780268185215,59.22,73828.4,0.0,0.01397,3e-05,0.8461]
[1780268190250,59.22,73828.16,0.0,0.01396,3e-05,0.84578]
[1780268195286,59.22,73828.28,0.0,0.0139,3e-05,0.84138]
[1780268197562,59.22,73845.49,0.0,0.01434,3e-05,0.86449]
[1780268203342,59.22,73845.11,0.0,0.01433,3e-05,0.86397]
[1780268208376,59.22,73845.24,0.0,0.01433,3e-05,0.86415]
[1780268213411,59.22,73844.81,0.0,0.01432,3e-05,0.86356]
[1780268218446,59.22,73844.62,0.0,0.01431,3e-05,0.86331]
[1780268223481,59.22,73842.31,0.0,0.01425,3e-05,0.86018]
[1780268228517,59.22,73839.57,0.0,0.01418,3e-05,0.85648]
[1780268233552,59.22,73839.36,0.0,0.01418,3e-05,0.8562]
[1780268238588,59.22,73840.61,0.0,0.01421,3e-05,0.85788]
[1780268243624,59.22,73841.09,0.0,0.01422,3e-05,0.85853]
[1780268248660,59.22,73849.62,0.0,0.01444,3e-05,0.87011]
[1780268253695,59.22,73851.52,0.0,0.01442,3e-05,0.86804]
[1780268258730,59.22,73854.11,0.0,0.01449,3e-05,0.87157]
[1780268264772,59.22,73853.47,0.0,0.01447,3e-05,0.8707]
[1780268274841,59.22,73852.82,0.0,0.01445,3e-05,0.86981]
[1780268276855,59.22,73871.6,0.0,0.01495,3e-05,0.8957]
[1780268281890,59.22,73872.13,0.0,0.01496,3e-05,0.89626]
[1780268286925,59.22,73870.85,0.0,0.01492,3e-05,0.89431]
[1780268291959,59.22,73871.18,0.0,0.01493,3e-05,0.89461]
[1780268296995,59.21,73871.78,0.0,0.01494,3e-05,0.89529]
[1780268302037,59.21,73877.79,0.0,0.0151,3e-05,0.90352]
[1780268307072,59.21,73878.62,0.0,0.01512,3e-05,0.90446]
[1780268312110,59.2,73882.56,0.0,0.01514,3e-05,0.90498]
[1780268318407,59.2,73885.76,0.0,0.01522,3e-05,0.90918]
[1780268324191,59.2,73887.94,0.0,0.01528,3e-05,0.91194]
[1780268329227,59.19,73889.03,0.0,0.0153,3e-05,0.91319]
[1780268334265,59.19,73889.59,0.0,0.01531,3e-05,0.91369]
[1780268339297,59.18,73887.89,0.0,0.01526,3e-05,0.911]
[1780268344331,59.18,73887.71,0.0,0.01525,3e-05,0.91046]
[1780268349366,59.18,73879.33,0.0,0.01502,3e-05,0.89847]
[1780268354402,59.17,73875.99,0.0,0.01492,3e-05,0.89365]
[1780268359436,59.17,73873.98,0.0,0.01487,3e-05,0.89075]
[1780268364471,59.17,73874.8,0.0,0.01489,3e-05,0.8918]
[1780268371781,59.17,73875.17,0.0,0.01482,3e-05,0.88742]
[1780268376555,59.17,73861.82,0.0,0.01446,3e-05,0.86898]
[1780268379837,59.17,73847.83,0.0,0.0141,3e-05,0.85003]
[1780268385623,59.17,73837.64,0.0,0.01384,3e-05,0.83642]
[1780268387635,59.17,73824.97,0.0,0.01353,2e-05,0.81975]
[1780268392928,59.17,73833.81,0.0,0.01375,3e-05,0.83136]
[1780268398718,59.17,73833.99,0.0,0.01375,3e-05,0.83159]
[1780268403039,59.17,73850.48,0.0,0.01417,3e-05,0.85359]
[1780268408791,59.17,73848.25,0.0,0.01411,3e-05,0.85059]
[1780268413827,59.17,73847.11,0.0,0.01408,3e-05,0.84906]
[1780268417139,59.17,73867.87,0.0,0.01462,3e-05,0.87728]
[1780268424188,59.17,73867.98,0.0,0.01463,3e-05,0.87742]
[1780268429939,59.17,73874.68,0.0,0.0148,3e-05,0.88665]
[1780268435984,59.17,73875.72,0.0,0.01475,3e-05,0.88329]
[1780268441024,59.17,73877.85,0.0,0.01481,3e-05,0.8862]
[1780268446060,59.17,73880.21,0.0,0.01487,3e-05,0.88941]
[1780268451093,59.17,73875.11,0.0,0.01473,3e-05,0.88226]
[1780268456128,59.17,73869.08,0.0,0.01457,3e-05,0.87394]
[1780268461163,59.17,73867.76,0.0,0.01454,3e-05,0.87213]
[1780268466204,59.17,73867.56,0.0,0.01453,3e-05,0.87185]
[1780268471234,59.17,73873.94,0.0,0.0147,3e-05,0.88063]
[1780268476268,59.16,73875.75,0.0,0.01475,3e-05,0.88311]
[1780268481304,59.16,73884.27,0.0,0.01498,3e-05,0.8949]
[1780268486338,59.16,73886.91,0.0,0.01505,3e-05,0.89848]
[1780268492380,59.16,73893.45,0.0,0.01514,3e-05,0.90265]
[1780268497414,59.16,73893.34,0.0,0.01514,3e-05,0.9023]
[1780268502452,59.15,73898.48,0.0,0.01527,3e-05,0.90937]
[1780268507485,59.15,73889.63,0.0,0.01503,3e-05,0.8967]
[1780268512521,59.15,73889.11,0.0,0.01501,3e-05,0.89584]
[1780268514533,59.15,73901.8,0.0,0.01536,3e-05,0.91371]
[1780268519570,59.14,73905.87,0.0,0.01546,3e-05,0.91924]
[1780268524606,59.14,73910.18,0.0,0.01558,3e-05,0.92507]
[1780268530650,59.13,73907.78,0.0,0.0155,3e-05,0.92119]
[1780268535970,59.13,73909.37,0.0,0.01554,3e-05,0.92308]
[1780268541726,59.12,73911.76,0.0,0.0156,3e-05,0.92619]
[1780268547046,59.12,73913.68,0.0,0.01565,3e-05,0.92853]
[1780268552813,59.11,73928.23,0.0,0.01597,3e-05,0.94436]
[1780268558132,59.11,73924.61,0.0,0.01586,3e-05,0.9385]
[1780268563891,59.1,73929.41,0.0,0.01598,3e-05,0.94501]
[1780268568927,59.09,73925.51,0.0,0.01586,3e-05,0.93888]
[1780268573961,59.09,73928.16,0.0,0.01593,3e-05,0.94232]
[1780268578998,59.08,73936.09,0.0,0.01615,3e-05,0.95333]
[1780268584037,59.07,73938.84,0.0,0.01622,3e-05,0.95693]
[1780268589077,59.06,73940.62,0.0,0.01625,3e-05,0.95881]
[1780268594105,59.06,73931.06,0.0,0.01597,3e-05,0.94424]
[1780268599144,59.05,73933.64,0.0,0.01603,3e-05,0.94751]
[1780268604189,59.04,73950.87,0.0,0.01652,3e-05,0.97243]
[1780268605201,59.04,73967.81,0.0,0.01703,3e-05,0.99808]
[1780268607214,59.03,73990.7,0.0,0.01772,3e-05,1.03287]
[1780268612247,59.01,73996.35,0.0,0.01778,3e-05,1.03519]
[1780268617281,59.0,74006.51,0.0,0.01807,3e-05,1.0499]
[1780268622320,58.98,74005.92,0.0,0.01803,3e-05,1.04778]
[1780268627353,58.96,74012.1,0.0,0.01819,3e-05,1.0559]
[1780268629369,58.95,74025.75,0.0,0.01862,3e-05,1.07728]
[1780268634413,58.93,74037.03,0.0,0.01897,3e-05,1.09431]
[1780268635421,58.93,74059.02,0.0,0.0197,3e-05,1.13058]
[1780268640457,58.9,74065.65,0.0,0.01988,3e-05,1.13925]
[1780268644486,58.83,74090.59,0.0,0.02063,4e-05,1.17619]
[1780268646499,58.71,74077.24,0.0,0.01996,3e-05,1.14326]
[1780268647506,58.7,74059.55,0.0,0.01934,3e-05,1.11292]
[1780268651534,58.69,74046.32,0.0,0.01887,3e-05,1.08947]
[1780268654555,58.67,74062.03,0.0,0.01937,3e-05,1.11451]
[1780268659590,58.65,74065.64,0.0,0.01945,3e-05,1.11862]
[1780268661606,58.64,74044.9,0.0,0.01874,3e-05,1.08341]
[1780268664626,58.63,74022.25,0.0,0.01799,3e-05,1.04585]
[1780268667655,58.62,73991.55,0.0,0.01702,3e-05,0.99696]
[1780268671680,58.61,73976.2,0.0,0.01646,3e-05,0.96779]
[1780268676716,58.6,73969.83,0.0,0.01626,3e-05,0.95764]
[1780268681750,58.6,73958.09,0.0,0.01591,3e-05,0.93982]
[1780268686786,58.6,73966.3,0.0,0.01615,3e-05,0.95196]
[1780268691824,58.6,73967.96,0.0,0.01619,3e-05,0.95443]
[1780268697161,58.6,73959.3,0.0,0.01594,3e-05,0.9416]
[1780268702902,58.6,73966.7,0.0,0.01616,3e-05,0.95256]
[1780268707937,58.6,73973.75,0.0,0.01636,3e-05,0.96309]
[1780268712976,58.6,73959.21,0.0,0.01594,3e-05,0.94147]
[1780268718011,58.6,73958.75,0.0,0.01593,3e-05,0.94079]
[1780268723069,58.6,73967.52,0.0,0.01618,3e-05,0.95378]
[1780268727380,58.6,73934.68,0.0,0.01525,3e-05,0.90585]
[1780268731120,58.6,73928.44,0.0,0.015,3e-05,0.89215]
[1780268736159,58.6,73930.0,0.0,0.01504,3e-05,0.89436]
[1780268741192,58.6,73929.7,0.0,0.01503,3e-05,0.89393]
[1780268745506,58.6,73915.88,0.0,0.01465,3e-05,0.87452]
[1780268751266,58.6,73914.64,0.0,0.01462,3e-05,0.8728]
[1780268756304,58.6,73914.17,0.0,0.01461,3e-05,0.87214]
[1780268761339,58.6,73913.47,0.0,0.01459,3e-05,0.87117]
[1780268767661,58.6,73920.38,0.0,0.01478,3e-05,0.88081]
[1780268773424,58.6,73918.08,0.0,0.01471,3e-05,0.87759]
[1780268778461,58.6,73919.64,0.0,0.01476,3e-05,0.87977]
[1780268783777,58.6,73934.2,0.0,0.01515,3e-05,0.90032]
[1780268788812,58.6,73933.22,0.0,0.01513,3e-05,0.89893]
[1780268794571,58.6,73936.08,0.0,0.01513,3e-05,0.89817]
[1780268799607,58.6,73932.25,0.0,0.01502,3e-05,0.89273]
[1780268804925,58.6,73932.61,0.0,0.01503,3e-05,0.89324]
[1780268810687,58.6,73932.97,0.0,0.01504,3e-05,0.89375]
[1780268815723,58.6,73929.95,0.0,0.01496,3e-05,0.88948]
[1780268819752,58.6,73916.72,0.0,0.0146,3e-05,0.87095]
[1780268822779,58.6,73937.22,0.0,0.01516,3e-05,0.89979]
[1780268823786,58.6,73959.49,0.0,0.01579,3e-05,0.93196]
[1780268828822,58.6,73958.32,0.0,0.01575,3e-05,0.93025]
[1780268833856,58.6,73955.66,0.0,0.01568,3e-05,0.92636]
[1780268838892,58.6,73957.7,0.0,0.01574,3e-05,0.92934]
[1780268843927,58.6,73957.37,0.0,0.01573,3e-05,0.92886]
[1780268848962,58.6,73954.42,0.0,0.01564,3e-05,0.92456]
[1780268853997,58.6,73952.21,0.0,0.0155,3e-05,0.91644]
[1780268860044,58.6,73952.47,0.0,0.01551,3e-05,0.91681]
[1780268865369,58.6,73942.44,0.0,0.01523,3e-05,0.90239]
[1780268871117,58.6,73941.54,0.0,0.0152,3e-05,0.90111]
[1780268876446,58.6,73935.26,0.0,0.01503,3e-05,0.89218]
[1780268882195,58.6,73924.09,0.0,0.01472,3e-05,0.87647]
[1780268886521,58.6,73909.44,0.0,0.01433,3e-05,0.85619]
[1780268892265,58.6,73911.99,0.0,0.0144,3e-05,0.85969]
[1780268897300,58.6,73910.96,0.0,0.01437,3e-05,0.85828]
[1780268902337,58.6,73913.78,0.0,0.01445,3e-05,0.86216]
[1780268907372,58.6,73913.38,0.0,0.01444,3e-05,0.86161]
[1780268912406,58.6,73909.94,0.0,0.01427,3e-05,0.85219]
[1780268915428,58.6,73894.01,0.0,0.01385,3e-05,0.83063]
[1780268920759,58.6,73882.65,0.0,0.01356,3e-05,0.81552]
[1780268926802,58.6,73882.99,0.0,0.01357,3e-05,0.81597]
[1780268932550,58.6,73894.05,0.0,0.01385,3e-05,0.83068]
[1780268937880,58.6,73896.8,0.0,0.01393,3e-05,0.83437]
[1780268943635,58.6,73896.65,0.0,0.01392,3e-05,0.83417]
[1780268944645,58.6,73881.11,0.0,0.01353,3e-05,0.81349]
[1780268949966,58.6,73863.34,0.0,0.01308,2e-05,0.79033]
[1780268955721,58.6,73860.75,0.0,0.01302,2e-05,0.787]
[1780268960755,58.6,73855.36,0.0,0.01289,2e-05,0.7801]
[1780268965791,58.6,73855.11,0.0,0.01288,2e-05,0.77978]
[1780268970827,58.6,73853.5,0.0,0.01285,2e-05,0.77773]
[1780268975861,58.6,73854.39,0.0,0.0128,2e-05,0.77446]
[1780268979889,58.6,73869.42,0.0,0.01316,2e-05,0.79371]
[1780268984925,58.6,73871.04,0.0,0.0132,2e-05,0.79581]
[1780268989960,58.6,73882.96,0.0,0.0135,3e-05,0.81138]
[1780268995003,58.6,73880.11,0.0,0.01343,3e-05,0.80764]
[1780269000045,58.6,73879.77,0.0,0.01342,3e-05,0.80719]
[1780269005081,58.6,73892.36,0.0,0.01374,3e-05,0.82383]
[1780269010116,58.6,73894.35,0.0,0.01379,3e-05,0.82648]
[1780269015153,58.6,73894.74,0.0,0.0138,3e-05,0.827]
[1780269020188,58.6,73893.44,0.0,0.01377,3e-05,0.82527]
[1780269025226,58.6,73894.0,0.0,0.01378,3e-05,0.82602]
[1780269028521,58.6,73870.37,0.0,0.01319,2e-05,0.79494]
[1780269031274,58.6,73863.94,0.0,0.01296,2e-05,0.78221]
[1780269036308,58.6,73864.79,0.0,0.01298,2e-05,0.7833]
[1780269041343,58.6,73864.37,0.0,0.01297,2e-05,0.78276]
[1780269046378,58.6,73865.74,0.0,0.013,2e-05,0.78451]
[1780269052420,58.6,73865.79,0.0,0.013,2e-05,0.78458]
[1780269057726,58.6,73862.5,0.0,0.01292,2e-05,0.78037]
[1780269063769,58.6,73853.11,0.0,0.0127,2e-05,0.76845]
[1780269068544,58.6,73866.64,0.0,0.01302,2e-05,0.78567]
[1780269073839,58.6,73871.22,0.0,0.01314,2e-05,0.79157]
[1780269079617,58.6,73871.16,0.0,0.01313,2e-05,0.79149]
[1780269084654,58.6,73871.01,0.0,0.01313,2e-05,0.79129]
[1780269087673,58.6,73857.32,0.0,0.0128,2e-05,0.77377]
[1780269091704,58.6,73853.17,0.0,0.01263,2e-05,0.76414]
[1780269097743,58.6,73852.12,0.0,0.0126,2e-05,0.76282]
[1780269102777,58.6,73845.95,0.0,0.01246,2e-05,0.75511]
[1780269107814,58.6,73836.93,0.0,0.01225,2e-05,0.74395]
[1780269112849,58.6,73828.56,0.0,0.01205,2e-05,0.7337]
[1780269117885,58.6,73827.5,0.0,0.01203,2e-05,0.73242]
[1780269123184,58.6,73835.59,0.0,0.01222,2e-05,0.7423]
[1780269128964,58.6,73836.38,0.0,0.01223,2e-05,0.74327]
[1780269133999,58.6,73843.63,0.0,0.0124,2e-05,0.75223]
[1780269139035,58.6,73838.02,0.0,0.01227,2e-05,0.74529]
[1780269144069,58.6,73830.66,0.0,0.0121,2e-05,0.73626]
[1780269149104,58.6,73825.82,0.0,0.01199,2e-05,0.73038]
[1780269154148,58.6,73822.55,0.0,0.01185,2e-05,0.7222]
[1780269160181,58.6,73821.73,0.0,0.01183,2e-05,0.72121]
[1780269165216,58.6,73823.14,0.0,0.01186,2e-05,0.7229]
[1780269170252,58.6,73823.77,0.0,0.01188,2e-05,0.72366]
[1780269172266,58.6,73836.7,0.0,0.01217,2e-05,0.73937]
[1780269177301,58.6,73837.68,0.0,0.0122,2e-05,0.74057]
[1780269182336,58.6,73841.39,0.0,0.01228,2e-05,0.74513]
[1780269187402,58.6,73843.68,0.0,0.01233,2e-05,0.74796]
[1780269192413,58.6,73843.09,0.0,0.01232,2e-05,0.74723]
[1780269198458,58.6,73845.67,0.0,0.01238,2e-05,0.75043]
[1780269203490,58.6,73844.93,0.0,0.01236,2e-05,0.74951]
[1780269208527,58.6,73853.04,0.0,0.01256,2e-05,0.75961]
[1780269213560,58.6,73851.84,0.0,0.01246,2e-05,0.75375]
[1780269218596,58.6,73854.29,0.0,0.01252,2e-05,0.75681]
[1780269223631,58.6,73855.08,0.0,0.01253,2e-05,0.75779]
[1780269228665,58.6,73858.83,0.0,0.01262,2e-05,0.76249]
[1780269233700,58.6,73858.35,0.0,0.01261,2e-05,0.76189]
[1780269238735,58.6,73861.65,0.0,0.01269,2e-05,0.76604]
[1780269243770,58.6,73854.42,0.0,0.01252,2e-05,0.75697]
[1780269249098,58.6,73851.03,0.0,0.01244,2e-05,0.75274]
[1780269254849,58.6,73851.88,0.0,0.01246,2e-05,0.7538]
[1780269259883,58.6,73858.13,0.0,0.01261,2e-05,0.76161]
[1780269264918,58.6,73855.51,0.0,0.01254,2e-05,0.75833]
[1780269269953,58.6,73849.2,0.0,0.0124,2e-05,0.75047]
[1780269271967,58.6,73844.36,0.0,0.01221,2e-05,0.74017]
[1780269277003,58.6,73836.39,0.0,0.01203,2e-05,0.73044]
[1780269282037,58.6,73832.71,0.0,0.01195,2e-05,0.72598]
[1780269287073,58.6,73833.68,0.0,0.01197,2e-05,0.72715]
[1780269292113,58.6,73831.6,0.0,0.01192,2e-05,0.72464]
[1780269297143,58.6,73827.65,0.0,0.01183,2e-05,0.71988]
[1780269302178,58.6,73822.87,0.0,0.01172,2e-05,0.71416]
[1780269307217,58.6,73828.91,0.0,0.01186,2e-05,0.72139]
[1780269312262,58.6,73847.6,0.0,0.01229,2e-05,0.74416]
[1780269317298,58.6,73847.81,0.0,0.01229,2e-05,0.74442]
[1780269322333,58.6,73850.31,0.0,0.01235,2e-05,0.74751]
[1780269328375,58.6,73850.79,0.0,0.01236,2e-05,0.7481]
[1780269333409,58.6,73849.55,0.0,0.01227,2e-05,0.74225]
[1780269338445,58.6,73850.98,0.0,0.0123,2e-05,0.74401]
[1780269343482,58.6,73848.65,0.0,0.01224,2e-05,0.74114]
[1780269348514,58.6,73845.28,0.0,0.01217,2e-05,0.737]
[1780269353551,58.6,73842.76,0.0,0.01211,2e-05,0.73392]
[1780269360599,58.6,73841.26,0.0,0.01207,2e-05,0.73209]
[1780269365635,58.6,73843.21,0.0,0.01212,2e-05,0.73447]
[1780269370952,58.6,73842.49,0.0,0.0121,2e-05,0.73359]
[1780269376713,58.6,73852.07,0.0,0.01232,2e-05,0.74535]
[1780269381762,58.6,73847.89,0.0,0.01223,2e-05,0.7402]
[1780269386798,58.6,73843.76,0.0,0.01213,2e-05,0.73514]
[1780269391833,58.6,73835.24,0.0,0.01187,2e-05,0.72054]
[1780269396867,58.6,73834.41,0.0,0.01185,2e-05,0.71954]
[1780269401902,58.6,73834.05,0.0,0.01184,2e-05,0.71911]
[1780269406938,58.6,73831.94,0.0,0.01179,2e-05,0.71658]
[1780269411974,58.6,73835.32,0.0,0.01187,2e-05,0.72064]
[1780269417008,58.6,73836.89,0.0,0.01191,2e-05,0.72253]
[1780269422049,58.6,73833.69,0.0,0.01183,2e-05,0.71868]
[1780269427082,58.6,73830.22,0.0,0.01176,2e-05,0.71452]
[1780269432117,58.6,73825.59,0.0,0.01165,2e-05,0.709]
[1780269437152,58.6,73816.95,0.0,0.01146,2e-05,0.69879]
[1780269442188,58.6,73800.89,0.0,0.01111,2e-05,0.68013]
[1780269447222,58.6,73790.92,0.0,0.0109,2e-05,0.66875]
[1780269452533,58.6,73792.09,0.0,0.01086,2e-05,0.66605]
[1780269458302,58.6,73800.81,0.0,0.01105,2e-05,0.67597]
[1780269463338,58.6,73800.36,0.0,0.01104,2e-05,0.67546]
[1780269468373,58.6,73814.78,0.0,0.01135,2e-05,0.69211]
[1780269474415,58.6,73815.79,0.0,0.01137,2e-05,0.69329]
[1780269479450,58.6,73816.01,0.0,0.01137,2e-05,0.69355]
[1780269484484,58.6,73833.91,0.0,0.01177,2e-05,0.71471]
[1780269489532,58.6,73836.82,0.0,0.01184,2e-05,0.7182]
[1780269494558,58.6,73836.01,0.0,0.01182,2e-05,0.71723]
[1780269499591,58.6,73835.79,0.0,0.01181,2e-05,0.71697]
[1780269504625,58.6,73836.2,0.0,0.01182,2e-05,0.71746]
[1780269509661,58.6,73835.65,0.0,0.01181,2e-05,0.7168]
[1780269514695,58.6,73843.31,0.0,0.01192,2e-05,0.72177]
[1780269519730,58.6,73830.68,0.0,0.01163,2e-05,0.70665]
[1780269522752,58.6,73843.88,0.0,0.01193,2e-05,0.72246]
[1780269527786,58.6,73852.97,0.0,0.01214,2e-05,0.73351]
[1780269532821,58.6,73845.96,0.0,0.01198,2e-05,0.72497]
[1780269537856,58.6,73838.92,0.0,0.01182,2e-05,0.71649]
[1780269542891,58.6,73829.1,0.0,0.0116,2e-05,0.70478]
[1780269549205,58.6,73829.43,0.0,0.0116,2e-05,0.70517]
[1780269554979,58.6,73826.63,0.0,0.01154,2e-05,0.70186]
[1780269560013,58.6,73823.33,0.0,0.01147,2e-05,0.69797]
[1780269565048,58.6,73820.58,0.0,0.01141,2e-05,0.69475]
[1780269570090,58.6,73822.06,0.0,0.01144,2e-05,0.69648]
[1780269575122,58.6,73823.67,0.0,0.01141,2e-05,0.69421]
[1780269580156,58.6,73819.88,0.0,0.01133,2e-05,0.68979]
[1780269585193,58.6,73823.5,0.0,0.01141,2e-05,0.69401]
[1780269591236,58.6,73822.17,0.0,0.01138,2e-05,0.69246]
[1780269596271,58.6,73827.89,0.0,0.0115,2e-05,0.69917]
[1780269601306,58.6,73821.66,0.0,0.01137,2e-05,0.69186]
[1780269606341,58.6,73817.48,0.0,0.01127,2e-05,0.687]
[1780269611376,58.6,73814.6,0.0,0.01121,2e-05,0.68366]
[1780269616410,58.6,73813.2,0.0,0.01118,2e-05,0.68204]
[1780269621445,58.6,73814.33,0.0,0.01121,2e-05,0.68335]
[1780269626481,58.6,73817.38,0.0,0.01127,2e-05,0.68688]
[1780269631517,58.6,73813.13,0.0,0.01112,2e-05,0.67786]
[1780269637887,58.6,73810.42,0.0,0.01106,2e-05,0.67475]
[1780269643600,58.6,73797.36,0.0,0.01078,2e-05,0.65993]
[1780269648634,58.6,73797.62,0.0,0.01079,2e-05,0.66022]
[1780269653671,58.6,73793.84,0.0,0.01071,2e-05,0.65598]
[1780269658709,58.6,73793.34,0.0,0.0107,2e-05,0.65542]
[1780269663747,58.6,73788.62,0.0,0.0106,2e-05,0.65015]
[1780269668782,58.6,73787.31,0.0,0.01057,2e-05,0.6487]
[1780269673815,58.6,73782.07,0.0,0.01046,2e-05,0.6429]
[1780269678850,58.6,73782.42,0.0,0.01047,2e-05,0.64329]
[1780269683885,58.6,73785.69,0.0,0.01054,2e-05,0.6469]
[1780269692947,58.6,73788.24,0.0,0.01053,2e-05,0.64576]
[1780269698312,58.6,73789.52,0.0,0.01056,2e-05,0.64718]
[1780269704026,58.6,73789.24,0.0,0.01055,2e-05,0.64687]
[1780269709059,58.6,73783.83,0.0,0.01044,2e-05,0.64089]
[1780269712081,58.6,73765.88,0.0,0.01008,2e-05,0.6214]
[1780269717115,58.6,73755.37,0.0,0.00987,2e-05,0.61021]
[1780269722150,58.6,73737.25,0.0,0.00953,2e-05,0.59131]
[1780269725171,58.6,73714.31,0.0,0.0091,2e-05,0.56806]
[1780269730205,58.6,73698.31,0.0,0.00882,2e-05,0.55229]
[1780269735244,58.6,73698.88,0.0,0.00883,2e-05,0.55284]
[1780269740276,58.6,73710.65,0.0,0.00904,2e-05,0.56442]
[1780269745312,58.6,73714.48,0.0,0.0091,2e-05,0.56823]
[1780269748694,58.6,73700.85,0.0,0.00886,2e-05,0.55477]
[1780269754377,58.6,73700.41,0.0,0.0088,2e-05,0.55077]
[1780269759410,58.6,73700.89,0.0,0.00881,2e-05,0.55124]
[1780269764451,58.6,73701.4,0.0,0.00882,2e-05,0.55174]
[1780269766464,58.6,73686.22,0.0,0.00855,2e-05,0.53711]
[1780269771503,58.6,73695.24,0.0,0.00871,2e-05,0.54576]
[1780269776892,58.6,73700.6,0.0,0.0088,2e-05,0.55096]
[1780269782576,58.6,73701.52,0.0,0.00882,2e-05,0.55185]
[1780269787612,58.6,73710.36,0.0,0.00897,2e-05,0.56052]
[1780269793654,58.6,73711.59,0.0,0.009,2e-05,0.56174]
[1780269798689,58.6,73713.83,0.0,0.00904,2e-05,0.56396]
[1780269803724,58.6,73716.44,0.0,0.00908,2e-05,0.56655]
[1780269808760,58.6,73718.49,0.0,0.00912,2e-05,0.56859]
[1780269813795,58.6,73720.17,0.0,0.0091,2e-05,0.56663]
[1780269819838,58.6,73719.96,0.0,0.00909,2e-05,0.56642]
[1780269822857,58.6,73705.06,0.0,0.00882,2e-05,0.55174]
[1780269827892,58.6,73708.24,0.0,0.00888,2e-05,0.55485]
[1780269837963,58.6,73709.0,0.0,0.00889,2e-05,0.55559]
[1780269842998,58.6,73707.72,0.0,0.00887,2e-05,0.55434]
[1780269848034,58.6,73707.83,0.0,0.00887,2e-05,0.55445]
[1780269853067,58.6,73704.14,0.0,0.00881,2e-05,0.55084]
[1780269858103,58.6,73704.6,0.0,0.00882,2e-05,0.55129]
[1780269863137,58.6,73704.85,0.0,0.00882,2e-05,0.55154]
[1780269869180,58.6,73706.58,0.0,0.00885,2e-05,0.55322]
[1780269875222,58.6,73707.49,0.0,0.00881,2e-05,0.55054]
[1780269880256,58.6,73707.39,0.0,0.00881,2e-05,0.55044]
[1780269886299,58.6,73707.78,0.0,0.00882,2e-05,0.55082]
[1780269891333,58.6,73713.17,0.0,0.00891,2e-05,0.55609]
[1780269897375,58.6,73712.46,0.0,0.0089,2e-05,0.5554]
[1780269902411,58.6,73713.03,0.0,0.00891,2e-05,0.55596]
[1780269907445,58.6,73713.34,0.0,0.00892,2e-05,0.55626]
[1780269912480,58.6,73720.17,0.0,0.00904,2e-05,0.563]
[1780269917515,58.6,73720.97,0.0,0.00905,2e-05,0.5638]
[1780269926580,58.6,73726.6,0.0,0.00916,2e-05,0.56941]
[1780269927593,58.6,73707.46,0.0,0.00881,2e-05,0.55051]
[1780269933636,58.6,73711.33,0.0,0.00882,2e-05,0.55071]
[1780269940042,58.6,73707.32,0.0,0.00875,2e-05,0.54681]
[1780269945713,58.6,73707.74,0.0,0.00876,2e-05,0.54722]
[1780269951127,58.6,73711.25,0.0,0.00882,2e-05,0.55063]
[1780269956792,58.6,73711.46,0.0,0.00883,2e-05,0.55084]
[1780269961829,58.6,73709.2,0.0,0.00879,2e-05,0.54864]
[1780269966863,58.6,73707.96,0.0,0.00877,2e-05,0.54743]
[1780269971897,58.6,73704.79,0.0,0.00871,2e-05,0.54436]
[1780269976932,58.6,73708.27,0.0,0.00877,2e-05,0.54773]
[1780269981969,58.6,73708.51,0.0,0.00877,2e-05,0.54797]
[1780269987007,58.6,73707.5,0.0,0.00876,2e-05,0.54699]
[1780269992046,58.6,73706.59,0.0,0.00869,2e-05,0.54255]
[1780269999094,58.6,73706.07,0.0,0.00868,2e-05,0.54205]
[1780270004129,58.6,73706.04,0.0,0.00868,2e-05,0.54202]
[1780270009165,58.6,73705.83,0.0,0.00867,2e-05,0.54182]
[1780270014200,58.6,73703.88,0.0,0.00864,2e-05,0.53995]
[1780270019236,58.6,73703.26,0.0,0.00863,2e-05,0.53935]
[1780270024272,58.6,73711.44,0.0,0.00877,2e-05,0.54725]
[1780270030314,58.6,73711.21,0.0,0.00877,2e-05,0.54702]
[1780270035349,58.6,73710.9,0.0,0.00876,2e-05,0.54672]
[1780270040383,58.6,73710.95,0.0,0.00876,2e-05,0.54677]
[1780270047432,58.6,73710.9,0.0,0.00876,2e-05,0.54672]
[1780270056495,58.6,73710.94,0.0,0.00871,2e-05,0.5432]
[1780270061901,58.6,73710.85,0.0,0.00871,2e-05,0.54312]
[1780270067572,58.6,73718.72,0.0,0.00884,2e-05,0.55076]
[1780270073615,58.6,73723.56,0.0,0.00893,2e-05,0.5555]
[1780270078651,58.6,73724.62,0.0,0.00895,2e-05,0.55654]
[1780270083687,58.6,73727.6,0.0,0.009,2e-05,0.55948]
[1780270088723,58.6,73726.12,0.0,0.00898,2e-05,0.55802]
[1780270093758,58.6,73726.28,0.0,0.00898,2e-05,0.55818]
[1780270098794,58.6,73727.17,0.0,0.009,2e-05,0.55906]
[1780270103828,58.6,73718.37,0.0,0.00884,2e-05,0.55042]
[1780270108863,58.6,73720.91,0.0,0.00888,2e-05,0.5529]
[1780270113900,58.6,73718.07,0.0,0.00878,2e-05,0.54654]
[1780270118935,58.6,73717.89,0.0,0.00877,2e-05,0.54637]
[1780270123969,58.6,73722.29,0.0,0.00885,2e-05,0.55065]
[1780270130011,58.6,73721.96,0.0,0.00885,2e-05,0.55033]
[1780270136054,58.6,73721.81,0.0,0.00884,2e-05,0.55019]
[1780270141089,58.6,73723.18,0.0,0.00887,2e-05,0.55152]
[1780270146124,58.6,73725.23,0.0,0.0089,2e-05,0.55353]
[1780270151160,58.6,73725.87,0.0,0.00892,2e-05,0.55416]
[1780270156206,58.6,73727.9,0.0,0.00895,2e-05,0.55616]
[1780270158211,58.6,73743.75,0.0,0.00924,2e-05,0.57195]
[1780270163245,58.6,73737.63,0.0,0.00913,2e-05,0.56581]
[1780270169289,58.6,73737.05,0.0,0.00912,2e-05,0.56523]
[1780270172309,58.6,73732.79,0.0,0.00898,2e-05,0.55736]
[1780270177344,58.6,73730.23,0.0,0.00894,2e-05,0.55483]
[1780270182378,58.6,73724.56,0.0,0.00884,2e-05,0.54928]
[1780270187413,58.6,73723.19,0.0,0.00881,2e-05,0.54794]
[1780270193456,58.6,73722.25,0.0,0.00879,2e-05,0.54703]
[1780270198490,58.6,73719.82,0.0,0.00875,2e-05,0.54467]
[1780270204894,58.6,73720.45,0.0,0.00876,2e-05,0.54528]
[1780270210575,58.6,73718.06,0.0,0.00872,2e-05,0.54296]
[1780270215611,58.6,73716.69,0.0,0.0087,2e-05,0.54164]
[1780270220667,58.6,73711.51,0.0,0.00861,2e-05,0.53666]
[1780270222013,58.6,73692.91,0.0,0.00829,2e-05,0.51909]
[1780270227701,58.6,73697.55,0.0,0.00837,2e-05,0.52343]
[1780270232738,58.6,73695.88,0.0,0.00829,2e-05,0.51841]
[1780270236111,58.6,73675.41,0.0,0.00795,2e-05,0.49963]
[1780270241800,58.6,73667.95,0.0,0.00783,2e-05,0.49292]
[1780270246835,58.6,73668.54,0.0,0.00784,2e-05,0.49345]
[1780270251870,58.6,73668.53,0.0,0.00784,2e-05,0.49344]
[1780270254892,58.6,73652.08,0.0,0.00758,2e-05,0.47891]
[1780270259930,58.6,73649.3,0.0,0.00753,2e-05,0.47649]
[1780270264967,58.6,73652.43,0.0,0.00758,2e-05,0.47922]
[1780270270007,58.6,73659.19,0.0,0.00769,2e-05,0.48515]
[1780270275044,58.6,73660.8,0.0,0.00771,2e-05,0.48657]
[1780270280077,58.6,73657.15,0.0,0.00766,2e-05,0.48335]
[1780270285111,58.6,73658.26,0.0,0.00767,2e-05,0.48433]
[1780270290146,58.6,73658.83,0.0,0.00768,2e-05,0.48483]
[1780270297544,58.6,73658.49,0.0,0.00763,2e-05,0.48124]
[1780270302579,58.6,73656.16,0.0,0.00759,2e-05,0.4792]
[1780270308271,58.6,73656.08,0.0,0.00759,2e-05,0.47913]
[1780270313306,58.6,73660.09,0.0,0.00765,2e-05,0.48265]
[1780270318342,58.6,73661.11,0.0,0.00767,2e-05,0.48354]
[1780270323376,58.6,73660.67,0.0,0.00766,2e-05,0.48316]
[1780270328411,58.6,73660.38,0.0,0.00766,2e-05,0.4829]
[1780270333446,58.6,73660.4,0.0,0.00766,2e-05,0.48292]
[1780270338481,58.6,73660.33,0.0,0.00765,2e-05,0.48286]
[1780270343516,58.6,73650.83,0.0,0.00751,2e-05,0.47457]
[1780270348551,58.6,73636.6,0.0,0.00729,2e-05,0.46236]
[1780270353586,58.6,73635.45,0.0,0.00722,1e-05,0.45821]
[1780270358621,58.6,73611.2,0.0,0.00687,1e-05,0.43815]
[1780270362665,58.6,73583.84,0.0,0.00649,1e-05,0.4164]
[1780270368056,58.6,73586.72,0.0,0.00653,1e-05,0.41865]
[1780270372736,58.6,73566.82,0.0,0.00626,1e-05,0.40333]
[1780270378124,58.6,73558.45,0.0,0.00615,1e-05,0.39703]
[1780270384201,58.6,73536.24,0.0,0.00587,1e-05,0.38071]
[1780270386200,58.6,73496.79,0.0,0.00539,1e-05,0.3531]
[1780270390869,58.6,73513.41,0.0,0.00559,1e-05,0.36452]
[1780270394899,58.6,73527.4,0.0,0.00576,1e-05,0.37437]
[1780270399934,58.6,73529.41,0.0,0.00578,1e-05,0.3758]
[1780270403961,58.6,73542.85,0.0,0.00595,1e-05,0.38551]
[1780270408997,58.6,73549.1,0.0,0.00603,1e-05,0.39009]
[1780270414032,58.6,73550.42,0.0,0.006,1e-05,0.38824]
[1780270419068,58.6,73549.37,0.0,0.00599,1e-05,0.38746]
[1780270424108,58.6,73548.68,0.0,0.00598,1e-05,0.38696]
[1780270429146,58.6,73546.32,0.0,0.00595,1e-05,0.38523]
[1780270431198,58.6,73547.18,0.0,0.00596,1e-05,0.38586]
[1780270431248,58.6,73547.18,0.0,0.00596,1e-05,0.38586]
[1780270435188,58.6,73567.2,0.0,0.00622,1e-05,0.40073]
[1780270440222,58.6,73571.91,0.0,0.00628,1e-05,0.40429]
[1780270445257,58.6,73573.09,0.0,0.0063,1e-05,0.40519]
[1780270450292,58.6,73574.34,0.0,0.00631,1e-05,0.40614]
[1780270455327,58.6,73573.6,0.0,0.00631,1e-05,0.40558]
[1780270460363,58.6,73587.72,0.0,0.0065,1e-05,0.41646]
[1780270465398,58.6,73590.15,0.0,0.00653,1e-05,0.41835]
[1780270470433,58.6,73595.86,0.0,0.00661,1e-05,0.42284]
[1780270473455,58.6,73590.06,0.0,0.00648,1e-05,0.41531]
[1780270478497,58.6,73589.94,0.0,0.00648,1e-05,0.41521]
[1780270483532,58.6,73592.63,0.0,0.00652,1e-05,0.41731]
[1780270488567,58.6,73594.72,0.0,0.00655,1e-05,0.41895]
[1780270494611,58.6,73598.65,0.0,0.0066,1e-05,0.42203]
[1780270499646,58.6,73587.6,0.0,0.00645,1e-05,0.4134]
[1780270502667,58.6,73569.88,0.0,0.00621,1e-05,0.39986]
[1780270507704,58.6,73580.82,0.0,0.00636,1e-05,0.40817]
[1780270512742,58.6,73581.32,0.0,0.00636,1e-05,0.40856]
[1780270517775,58.6,73580.37,0.0,0.00635,1e-05,0.40783]
[1780270524824,58.6,73581.29,0.0,0.00636,1e-05,0.40853]
[1780270529865,58.6,73580.83,0.0,0.00636,1e-05,0.40818]
[1780270532882,58.6,73569.07,0.0,0.00616,1e-05,0.39637]
[1780270537918,58.6,73558.26,0.0,0.00602,1e-05,0.38835]
[1780270542955,58.6,73547.17,0.0,0.00588,1e-05,0.38026]
[1780270547988,58.6,73539.26,0.0,0.00578,1e-05,0.37457]
[1780270553024,58.6,73537.28,0.0,0.00576,1e-05,0.37316]
[1780270558058,58.6,73534.02,0.0,0.00572,1e-05,0.37085]
[1780270563093,58.6,73536.34,0.0,0.00574,1e-05,0.37249]
[1780270568129,58.6,73537.18,0.0,0.00575,1e-05,0.37309]
[1780270573163,58.6,73537.81,0.0,0.00576,1e-05,0.37354]
[1780270578199,58.6,73537.67,0.0,0.00576,1e-05,0.37344]
[1780270583233,58.6,73537.26,0.0,0.00576,1e-05,0.37315]
[1780270588268,58.6,73538.16,0.0,0.00577,1e-05,0.37379]
[1780270596326,58.6,73538.21,0.0,0.00573,1e-05,0.37107]
[1780270603375,58.6,73538.14,0.0,0.00572,1e-05,0.37102]
[1780270606396,58.6,73551.67,0.0,0.00589,1e-05,0.38072]
[1780270611431,58.6,73558.27,0.0,0.00598,1e-05,0.38553]
[1780270615459,58.6,73542.27,0.0,0.00578,1e-05,0.37396]
[1780270620495,58.6,73532.34,0.0,0.00565,1e-05,0.36693]
[1780270625530,58.6,73532.54,0.0,0.00566,1e-05,0.36707]
[1780270630571,58.6,73538.27,0.0,0.00573,1e-05,0.37112]
[1780270635605,58.6,73538.41,0.0,0.00573,1e-05,0.37122]
[1780270641646,58.6,73538.11,0.0,0.00572,1e-05,0.371]
[1780270645676,58.6,73515.25,0.0,0.00545,1e-05,0.35509]
[1780270646683,58.6,73500.86,0.0,0.00528,1e-05,0.34538]
[1780270651717,58.6,73479.99,0.0,0.00501,1e-05,0.32916]
[1780270656752,58.6,73483.57,0.0,0.00505,1e-05,0.33146]
[1780270661791,58.6,73487.22,0.0,0.00509,1e-05,0.33382]
[1780270666823,58.6,73495.01,0.0,0.00518,1e-05,0.33891]
[1780270671857,58.6,73493.71,0.0,0.00517,1e-05,0.33806]
[1780270676893,58.6,73494.78,0.0,0.00518,1e-05,0.33876]
[1780270681931,58.6,73506.09,0.0,0.00531,1e-05,0.34626]
[1780270685955,58.6,73489.85,0.0,0.00512,1e-05,0.33554]
[1780270690992,58.6,73487.56,0.0,0.0051,1e-05,0.33405]
[1780270696036,58.6,73477.57,0.0,0.00499,1e-05,0.32761]
[1780270701068,58.6,73472.8,0.0,0.00494,1e-05,0.32457]
[1780270706102,58.6,73475.68,0.0,0.00497,1e-05,0.3264]
[1780270708502,58.6,73441.3,0.0,0.00461,1e-05,0.30512]
[1780270710767,58.6,73441.3,0.0,0.00461,1e-05,0.30512]
[1780270710868,58.6,73441.73,0.0,0.00461,1e-05,0.30538]
[1780270711395,58.6,73441.73,0.0,0.00461,1e-05,0.30538]
[1780270711447,58.6,73440.95,0.0,0.00457,1e-05,0.30254]
[1780270715166,58.6,73458.14,0.0,0.00474,1e-05,0.31296]
[1780270720202,58.6,73460.46,0.0,0.00477,1e-05,0.31439]
[1780270725236,58.6,73469.11,0.0,0.00486,1e-05,0.31977]
[1780270728642,58.6,73454.75,0.0,0.00471,1e-05,0.31088]
[1780270734299,58.6,73463.4,0.0,0.0048,1e-05,0.31621]
[1780270739334,58.6,73458.19,0.0,0.00475,1e-05,0.31299]
[1780270744370,58.6,73448.07,0.0,0.00464,1e-05,0.30682]
[1780270749405,58.6,73446.05,0.0,0.00462,1e-05,0.3056]
[1780270750455,58.6,73415.96,0.0,0.00432,1e-05,0.28791]
[1780270752450,58.6,73395.84,0.0,0.00414,1e-05,0.27657]
[1780270757473,58.6,73412.75,0.0,0.00429,1e-05,0.28607]
[1780270762512,58.6,73414.55,0.0,0.00431,1e-05,0.2871]
[1780270766542,58.6,73430.93,0.0,0.00447,1e-05,0.2966]
[1780270770568,58.6,73415.67,0.0,0.00432,1e-05,0.28774]
[1780270771371,58.6,73415.67,0.0,0.00432,1e-05,0.28774]
[1780270771531,58.6,73415.67,0.0,0.00432,1e-05,0.28774]
[1780270774596,58.6,73411.21,0.0,0.00425,1e-05,0.28294]
[1780270779009,58.6,73425.28,0.0,0.00438,1e-05,0.29098]
[1780270784671,58.6,73430.92,0.0,0.00443,1e-05,0.29426]
[1780270789703,58.6,73436.75,0.0,0.00449,1e-05,0.29769]
[1780270794743,58.6,73432.77,0.0,0.00445,1e-05,0.29535]
[1780270796758,58.6,73446.39,0.0,0.00459,1e-05,0.30342]
[1780270801792,58.6,73453.2,0.0,0.00466,1e-05,0.30753]
[1780270806835,58.6,73449.71,0.0,0.00462,1e-05,0.30542]
[1780270811873,58.6,73449.02,0.0,0.00462,1e-05,0.305]
[1780270812745,58.6,73449.02,0.0,0.00462,1e-05,0.305]
[1780270812874,58.6,73449.21,0.0,0.00462,1e-05,0.30512]
[1780270815615,58.6,73450.75,0.0,0.00463,1e-05,0.30605]
[1780270815894,58.6,73454.53,0.0,0.00467,1e-05,0.30834]
[1780270818618,58.6,73457.79,0.0,0.0047,1e-05,0.31032]
[1780270818916,58.6,73457.94,0.0,0.00471,1e-05,0.31041]
[1780270823951,58.6,73457.32,0.0,0.0047,1e-05,0.31004]
[1780270827982,58.6,73450.05,0.0,0.00463,1e-05,0.30562]
[1780270828986,58.6,73443.93,0.0,0.00456,1e-05,0.30195]
[1780270834023,58.6,73447.76,0.0,0.00457,1e-05,0.30187]
[1780270839057,58.6,73451.11,0.0,0.0046,1e-05,0.30387]
[1780270841681,58.6,73448.32,0.0,0.00457,1e-05,0.3022]
[1780270842081,58.6,73445.46,0.0,0.00454,1e-05,0.30049]
[1780270847118,58.6,73443.92,0.0,0.00453,1e-05,0.29958]
[1780270852153,58.6,73436.79,0.0,0.00446,1e-05,0.29537]
[1780270858194,58.6,73432.87,0.0,0.00442,1e-05,0.29308]
[1780270863236,58.6,73437.22,0.0,0.00446,1e-05,0.29562]
[1780270863966,58.6,73437.22,0.0,0.00446,1e-05,0.29562]
[1780270864237,58.6,73436.96,0.0,0.00446,1e-05,0.29547]
[1780270865730,58.6,73437.26,0.0,0.00446,1e-05,0.29565]
[1780270866254,58.6,73437.3,0.0,0.00446,1e-05,0.29567]
[1780270871286,58.6,73451.56,0.0,0.00461,1e-05,0.30414]
[1780270876319,58.6,73452.99,0.0,0.00462,1e-05,0.30501]
[1780270882363,58.6,73451.76,0.0,0.00461,1e-05,0.30426]
[1780270883370,58.6,73437.97,0.0,0.00447,1e-05,0.29606]
[1780270889818,58.6,73426.17,0.0,0.00435,1e-05,0.2892]
[1780270895454,58.6,73425.34,0.0,0.00431,1e-05,0.28643]
[1780270900488,58.6,73421.91,0.0,0.00428,1e-05,0.28447]
[1780270905524,58.6,73421.16,0.0,0.00427,1e-05,0.28405]
[1780270910559,58.6,73421.44,0.0,0.00428,1e-05,0.28421]
[1780270916600,58.6,73426.61,0.0,0.00433,1e-05,0.28716]
[1780270921635,58.6,73427.89,0.0,0.00434,1e-05,0.28789]
[1780270922642,58.6,73442.07,0.0,0.00448,1e-05,0.29613]
[1780270927677,58.6,73446.54,0.0,0.00452,1e-05,0.29877]
[1780270932714,58.6,73433.47,0.0,0.00439,1e-05,0.29111]
[1780270937748,58.6,73436.5,0.0,0.00442,1e-05,0.29287]
[1780270942784,58.6,73433.85,0.0,0.0044,1e-05,0.29133]
[1780270947818,58.6,73436.69,0.0,0.00442,1e-05,0.29298]
[1780270952855,58.6,73431.98,0.0,0.00434,1e-05,0.28795]
[1780270957888,58.6,73421.7,0.0,0.00424,1e-05,0.28209]
[1780270963931,58.6,73415.9,0.0,0.00419,1e-05,0.27882]
[1780270968966,58.6,73409.37,0.0,0.00413,1e-05,0.27519]
[1780270974008,58.6,73410.35,0.0,0.00414,1e-05,0.27573]
[1780270979039,58.6,73410.54,0.0,0.00414,1e-05,0.27584]
[1780270984081,58.6,73426.64,0.0,0.00429,1e-05,0.28489]
[1780270989115,58.6,73425.88,0.0,0.00428,1e-05,0.28446]
[1780270994151,58.6,73433.47,0.0,0.00436,1e-05,0.2888]
[1780270999185,58.6,73435.55,0.0,0.00438,1e-05,0.29]
[1780271004220,58.6,73435.22,0.0,0.00437,1e-05,0.28981]
[1780271009259,58.6,73437.04,0.0,0.00439,1e-05,0.29087]
[1780271014290,58.6,73440.87,0.0,0.0044,1e-05,0.29077]
[1780271019325,58.6,73441.28,0.0,0.0044,1e-05,0.29101]
[1780271024442,58.6,73450.27,0.0,0.00449,1e-05,0.29627]
[1780271025367,58.6,73448.49,0.0,0.00447,1e-05,0.29522]
[1780271030404,58.6,73451.82,0.0,0.0045,1e-05,0.29718]
[1780271035439,58.6,73450.5,0.0,0.00449,1e-05,0.29641]
[1780271040879,58.6,73450.24,0.0,0.00449,1e-05,0.29625]
[1780271042487,58.6,73456.45,0.0,0.00455,1e-05,0.29993]
[1780271044107,58.6,73456.45,0.0,0.00455,1e-05,0.29993]
[1780271044146,58.6,73463.46,0.0,0.00462,1e-05,0.30413]
[1780271049536,58.6,73475.97,0.0,0.00475,1e-05,0.31175]
[1780271054574,58.6,73478.91,0.0,0.00478,1e-05,0.31357]
[1780271059607,58.6,73478.1,0.0,0.00477,1e-05,0.31307]
[1780271064643,58.6,73478.27,0.0,0.00477,1e-05,0.31317]
[1780271069678,58.6,73478.38,0.0,0.00477,1e-05,0.31324]
[1780271074714,58.6,73479.62,0.0,0.00475,1e-05,0.31156]
[1780271079749,58.6,73478.55,0.0,0.00474,1e-05,0.3109]
[1780271084783,58.6,73473.1,0.0,0.00468,1e-05,0.30756]
[1780271091240,58.6,73472.73,0.0,0.00468,1e-05,0.30734]
[1780271096871,58.6,73473.03,0.0,0.00468,1e-05,0.30752]
[1780271101908,58.6,73473.35,0.0,0.00469,1e-05,0.30772]
[1780271106942,58.6,73473.22,0.0,0.00468,1e-05,0.30764]
[1780271111976,58.6,73481.69,0.0,0.00477,1e-05,0.31283]
[1780271117020,58.6,73487.23,0.0,0.00483,1e-05,0.31627]
[1780271121451,58.6,73470.36,0.0,0.00466,1e-05,0.3059]
[1780271127104,58.6,73461.38,0.0,0.00456,1e-05,0.3005]
[1780271128255,58.6,73461.38,0.0,0.00456,1e-05,0.3005]
[1780271128279,58.6,73465.49,0.0,0.00461,1e-05,0.30296]
[1780271130241,58.6,73465.4,0.0,0.0046,1e-05,0.3029]
[1780271130330,58.6,73472.33,0.0,0.00468,1e-05,0.3071]
[1780271134150,58.6,73466.26,0.0,0.00458,1e-05,0.30103]
[1780271139188,58.6,73468.22,0.0,0.0046,1e-05,0.3022]
[1780271144220,58.6,73483.32,0.0,0.00475,1e-05,0.31139]
[1780271149259,58.6,73494.04,0.0,0.00487,1e-05,0.31805]
[1780271154293,58.6,73496.29,0.0,0.00489,1e-05,0.31946]
[1780271159329,58.6,73497.41,0.0,0.0049,1e-05,0.32017]
[1780271163357,58.6,73514.73,0.0,0.00509,1e-05,0.33125]
[1780271168394,58.6,73509.46,0.0,0.00503,1e-05,0.32785]
[1780271173430,58.6,73505.33,0.0,0.00499,1e-05,0.3252]
[1780271178466,58.6,73505.51,0.0,0.00499,1e-05,0.32531]
[1780271183499,58.6,73501.46,0.0,0.00495,1e-05,0.32273]
[1780271190549,58.6,73501.03,0.0,0.00494,1e-05,0.32246]
[1780271195582,58.6,73505.13,0.0,0.00495,1e-05,0.32255]
[1780271200618,58.6,73505.22,0.0,0.00495,1e-05,0.3226]
[1780271206661,58.6,73505.26,0.0,0.00495,1e-05,0.32263]
[1780271212082,58.6,73510.84,0.0,0.00501,1e-05,0.32619]
[1780271217739,58.6,73511.52,0.0,0.00502,1e-05,0.32663]
[1780271222774,58.6,73510.45,0.0,0.00501,1e-05,0.32594]
[1780271227809,58.6,73499.95,0.0,0.00489,1e-05,0.31927]
[1780271233852,58.6,73500.3,0.0,0.0049,1e-05,0.31949]
[1780271238886,58.6,73501.3,0.0,0.00491,1e-05,0.32012]
[1780271243921,58.6,73502.38,0.0,0.00492,1e-05,0.3208]
[1780271252363,58.6,73502.62,0.0,0.00488,1e-05,0.31845]
[1780271262053,58.6,73505.07,0.0,0.00491,1e-05,0.31999]
[1780271268090,58.6,73511.02,0.0,0.00498,1e-05,0.32377]
[1780271273126,58.6,73505.45,0.0,0.00491,1e-05,0.32023]
[1780271278161,58.6,73502.24,0.0,0.00488,1e-05,0.31821]
[1780271283200,58.6,73507.55,0.0,0.00494,1e-05,0.32156]
[1780271288238,58.6,73517.48,0.0,0.00505,1e-05,0.32791]
[1780271291259,58.6,73533.34,0.0,0.00522,1e-05,0.33827]
[1780271296294,58.6,73536.83,0.0,0.00526,1e-05,0.34058]
[1780271301330,58.6,73548.67,0.0,0.0054,1e-05,0.34854]
[1780271306364,58.6,73558.44,0.0,0.00552,1e-05,0.35522]
[1780271312405,58.6,73559.26,0.0,0.00549,1e-05,0.35308]
[1780271317440,58.6,73553.58,0.0,0.00542,1e-05,0.3492]
[1780271320462,58.6,73537.02,0.0,0.00523,1e-05,0.33809]
[1780271325496,58.6,73534.35,0.0,0.0052,1e-05,0.33632]
[1780271330530,58.6,73534.93,0.0,0.0052,1e-05,0.33671]
[1780271335566,58.6,73537.19,0.0,0.00523,1e-05,0.3382]
[1780271340602,58.6,73537.06,0.0,0.00523,1e-05,0.33811]
[1780271345638,58.6,73535.38,0.0,0.00521,1e-05,0.337]
[1780271350674,58.6,73537.67,0.0,0.00523,1e-05,0.33852]
[1780271355711,58.6,73546.39,0.0,0.00533,1e-05,0.34434]
[1780271360745,58.6,73545.89,0.0,0.00533,1e-05,0.344]
[1780271365779,58.6,73546.58,0.0,0.00534,1e-05,0.34447]
[1780271370814,58.6,73549.5,0.0,0.00537,1e-05,0.34643]
[1780271375850,58.6,73559.0,0.0,0.00544,1e-05,0.35021]
[1780271380885,58.6,73560.92,0.0,0.00547,1e-05,0.35152]
[1780271386926,58.6,73562.42,0.0,0.00548,1e-05,0.35255]
[1780271391962,58.6,73563.32,0.0,0.00549,1e-05,0.35317]
[1780271396997,58.6,73557.6,0.0,0.00543,1e-05,0.34925]
[1780271402042,58.6,73565.58,0.0,0.00552,1e-05,0.35472]
[1780271407080,58.6,73577.26,0.0,0.00566,1e-05,0.36285]
[1780271412114,58.6,73574.19,0.0,0.00562,1e-05,0.3607]
[1780271417150,58.6,73581.12,0.0,0.00571,1e-05,0.36558]
[1780271422184,58.6,73583.5,0.0,0.00574,1e-05,0.36726]
[1780271427223,58.6,73577.4,0.0,0.00566,1e-05,0.36295]
[1780271431251,58.6,73567.51,0.0,0.0055,1e-05,0.35334]
[1780271433650,58.6,73582.92,0.0,0.00569,1e-05,0.36407]
[1780271439308,58.6,73584.31,0.0,0.00571,1e-05,0.36506]
[1780271444343,58.6,73582.7,0.0,0.00569,1e-05,0.36392]
[1780271449380,58.6,73583.4,0.0,0.0057,1e-05,0.36441]
[1780271454448,58.6,73588.27,0.0,0.00576,1e-05,0.36786]
[1780271459478,58.6,73587.21,0.0,0.00574,1e-05,0.36711]
[1780271464513,58.6,73583.73,0.0,0.0057,1e-05,0.36465]
[1780271469548,58.6,73569.18,0.0,0.00552,1e-05,0.35449]
[1780271474582,58.6,73563.58,0.0,0.00546,1e-05,0.35064]
[1780271479617,58.6,73563.27,0.0,0.00545,1e-05,0.35043]
[1780271484653,58.6,73563.34,0.0,0.00545,1e-05,0.35048]
[1780271488680,58.6,73585.96,0.0,0.00573,1e-05,0.36622]
[1780271490228,58.6,73586.06,0.0,0.00573,1e-05,0.36629]
[1780271490694,58.6,73586.74,0.0,0.00574,1e-05,0.36678]
[1780271495729,58.6,73586.49,0.0,0.00569,1e-05,0.36382]
[1780271501771,58.6,73587.82,0.0,0.00571,1e-05,0.36476]
[1780271506810,58.6,73594.2,0.0,0.00579,1e-05,0.36929]
[1780271511842,58.6,73595.67,0.0,0.00581,1e-05,0.37034]
[1780271515033,58.6,73596.37,0.0,0.00581,1e-05,0.37085]
[1780271515872,58.6,73595.83,0.0,0.00581,1e-05,0.37046]
[1780271520906,58.6,73595.75,0.0,0.00581,1e-05,0.3704]
[1780271525942,58.6,73591.1,0.0,0.00575,1e-05,0.36708]
[1780271530978,58.6,73589.75,0.0,0.00573,1e-05,0.36612]
[1780271536013,58.6,73589.21,0.0,0.00573,1e-05,0.36574]
[1780271537248,58.6,73589.21,0.0,0.00573,1e-05,0.36574]
[1780271537338,58.6,73588.38,0.0,0.00572,1e-05,0.36515]
[1780271543063,58.6,73589.04,0.0,0.00572,1e-05,0.36562]
[1780271549104,58.6,73589.98,0.0,0.00573,1e-05,0.36629]
[1780271553106,58.6,73592.85,0.0,0.00573,1e-05,0.36553]
[1780271553135,58.6,73593.09,0.0,0.00573,1e-05,0.3657]
[1780271559176,58.6,73593.17,0.0,0.00573,1e-05,0.36576]
[1780271564582,58.6,73592.95,0.0,0.00573,1e-05,0.3656]
[1780271571260,58.6,73592.67,0.0,0.00573,1e-05,0.3654]
[1780271576296,58.6,73591.43,0.0,0.00571,1e-05,0.36453]
[1780271581332,58.6,73578.29,0.0,0.00555,1e-05,0.35533]
[1780271586369,58.6,73587.75,0.0,0.00566,1e-05,0.36193]
[1780271592411,58.6,73586.86,0.0,0.00565,1e-05,0.36131]
[1780271597445,58.6,73586.57,0.0,0.00565,1e-05,0.3611]
[1780271602480,58.6,73587.29,0.0,0.00566,1e-05,0.36161]
[1780271607516,58.6,73587.5,0.0,0.00566,1e-05,0.36175]
[1780271613556,58.6,73584.69,0.0,0.00559,1e-05,0.35703]
[1780271618592,58.6,73585.14,0.0,0.00559,1e-05,0.35734]
[1780271623627,58.6,73585.57,0.0,0.0056,1e-05,0.35764]
[1780271635074,58.6,73590.38,0.0,0.00566,1e-05,0.36101]
[1780271640750,58.6,73589.62,0.0,0.00565,1e-05,0.36047]
[1780271646807,58.6,73592.33,0.0,0.00568,1e-05,0.36238]
[1780271651843,58.6,73591.08,0.0,0.00566,1e-05,0.3615]
[1780271656878,58.6,73586.17,0.0,0.0056,1e-05,0.35806]
[1780271661913,58.6,73584.93,0.0,0.00559,1e-05,0.3572]
[1780271666946,58.6,73584.96,0.0,0.00559,1e-05,0.35722]
[1780271671982,58.6,73586.26,0.0,0.00556,1e-05,0.35537]
[1780271678025,58.6,73586.55,0.0,0.00557,1e-05,0.35558]
[1780271682053,58.6,73573.24,0.0,0.00541,1e-05,0.34644]
[1780271687090,58.6,73573.12,0.0,0.00541,1e-05,0.34636]
[1780271692126,58.6,73572.19,0.0,0.00539,1e-05,0.34573]
[1780271697161,58.6,73572.59,0.0,0.0054,1e-05,0.346]
[1780271702203,58.6,73571.71,0.0,0.00539,1e-05,0.3454]
[1780271704216,58.6,73585.03,0.0,0.00555,1e-05,0.35452]
[1780271709251,58.6,73584.71,0.0,0.00554,1e-05,0.3543]
[1780271714288,58.6,73582.03,0.0,0.00551,1e-05,0.35245]
[1780271720329,58.6,73582.49,0.0,0.00552,1e-05,0.35277]
[1780271725739,58.6,73585.82,0.0,0.00556,1e-05,0.35507]
[1780271731405,58.6,73585.72,0.0,0.00551,1e-05,0.35226]
[1780271736441,58.6,73588.41,0.0,0.00555,1e-05,0.35412]
[1780271742484,58.6,73587.2,0.0,0.00553,1e-05,0.35328]
[1780271747519,58.6,73586.67,0.0,0.00553,1e-05,0.35292]
[1780271752558,58.6,73590.89,0.0,0.00558,1e-05,0.35584]
[1780271757589,58.6,73591.9,0.0,0.00559,1e-05,0.35654]
[1780271762623,58.6,73592.57,0.0,0.0056,1e-05,0.35701]
[1780271767658,58.6,73593.92,0.0,0.00561,1e-05,0.35795]
[1780271772693,58.6,73593.66,0.0,0.00561,1e-05,0.35777]
[1780271777728,58.6,73593.67,0.0,0.00561,1e-05,0.35778]
[1780271782763,58.6,73597.65,0.0,0.00566,1e-05,0.36057]
[1780271787799,58.6,73605.97,0.0,0.00576,1e-05,0.36645]
[1780271792834,58.6,73600.65,0.0,0.00565,1e-05,0.35989]
[1780271797868,58.6,73599.59,0.0,0.00564,1e-05,0.35915]
[1780271802907,58.6,73599.93,0.0,0.00565,1e-05,0.35939]
[1780271804920,58.6,73583.42,0.0,0.00545,1e-05,0.34796]
[1780271810961,58.6,73583.38,0.0,0.00544,1e-05,0.34794]
[1780271815996,58.6,73582.11,0.0,0.00543,1e-05,0.34707]
[1780271821032,58.6,73582.49,0.0,0.00543,1e-05,0.34733]
[1780271826068,58.6,73584.43,0.0,0.00546,1e-05,0.34865]
[1780271831106,58.6,73584.07,0.0,0.00545,1e-05,0.34841]
[1780271836141,58.6,73585.27,0.0,0.00547,1e-05,0.34923]
[1780271841179,58.6,73585.57,0.0,0.00547,1e-05,0.34943]
[1780271846212,58.6,73591.37,0.0,0.00554,1e-05,0.35343]
[1780271851248,58.6,73590.15,0.0,0.00548,1e-05,0.34985]
[1780271856283,58.6,73590.42,0.0,0.00549,1e-05,0.35004]
[1780271861317,58.6,73594.15,0.0,0.00553,1e-05,0.3526]
[1780271866353,58.6,73593.57,0.0,0.00553,1e-05,0.3522]
[1780271871387,58.6,73590.65,0.0,0.00549,1e-05,0.35019]
[1780271876819,58.6,73588.34,0.0,0.00546,1e-05,0.34861]
[1780271882465,58.6,73589.41,0.0,0.00548,1e-05,0.34934]
[1780271887499,58.6,73588.76,0.0,0.00547,1e-05,0.3489]
[1780271892535,58.6,73588.28,0.0,0.00546,1e-05,0.34857]
[1780271897570,58.6,73588.67,0.0,0.00547,1e-05,0.34884]
[1780271902604,58.6,73584.82,0.0,0.00542,1e-05,0.34621]
[1780271908646,58.6,73584.32,0.0,0.00541,1e-05,0.34587]
[1780271913681,58.6,73580.51,0.0,0.00533,1e-05,0.3406]
[1780271918717,58.6,73583.58,0.0,0.00536,1e-05,0.34267]
[1780271922746,58.6,73567.98,0.0,0.00518,1e-05,0.33228]
[1780271927780,58.6,73561.72,0.0,0.00511,1e-05,0.32818]
[1780271932816,58.6,73560.04,0.0,0.00509,1e-05,0.32709]
[1780271938857,58.6,73560.06,0.0,0.00509,1e-05,0.3271]
[1780271943893,58.6,73559.87,0.0,0.00509,1e-05,0.32698]
[1780271948929,58.6,73546.67,0.0,0.00494,1e-05,0.31851]
[1780271953963,58.6,73543.58,0.0,0.00491,1e-05,0.31655]
[1780271959003,58.6,73545.29,0.0,0.00493,1e-05,0.31763]
[1780271964034,58.6,73553.33,0.0,0.00502,1e-05,0.32276]
[1780271969071,58.6,73565.52,0.0,0.00515,1e-05,0.33066]
[1780271974110,58.6,73569.8,0.0,0.00516,1e-05,0.33084]
[1780271979141,58.6,73571.59,0.0,0.00518,1e-05,0.33202]
[1780271986188,58.6,73572.04,0.0,0.00519,1e-05,0.33231]
[1780271991223,58.6,73568.78,0.0,0.00515,1e-05,0.33017]
[1780271996265,58.6,73569.24,0.0,0.00516,1e-05,0.33048]
[1780272002302,58.6,73573.12,0.0,0.0052,1e-05,0.33303]
[1780272006332,58.6,73568.35,0.0,0.00515,1e-05,0.32989]
[1780272011364,58.6,73567.01,0.0,0.00513,1e-05,0.32902]
[1780272016402,58.6,73569.84,0.0,0.00516,1e-05,0.33087]
[1780272021437,58.6,73568.33,0.0,0.00515,1e-05,0.32988]
[1780272026473,58.6,73567.97,0.0,0.00514,1e-05,0.32964]
[1780272031522,58.6,73554.39,0.0,0.00495,1e-05,0.3183]
[1780272036542,58.6,73542.81,0.0,0.00483,1e-05,0.31102]
[1780272041576,58.6,73558.08,0.0,0.00499,1e-05,0.32065]
[1780272046611,58.6,73569.79,0.0,0.00512,1e-05,0.32821]
[1780272051646,58.6,73578.58,0.0,0.00522,1e-05,0.33399]
[1780272056682,58.6,73575.52,0.0,0.00519,1e-05,0.33197]
[1780272061716,58.6,73575.15,0.0,0.00518,1e-05,0.33172]
[1780272065746,58.6,73559.86,0.0,0.00501,1e-05,0.32179]
[1780272070779,58.6,73560.94,0.0,0.00502,1e-05,0.32249]
[1780272075816,58.6,73563.18,0.0,0.00505,1e-05,0.32393]
[1780272080854,58.6,73557.06,0.0,0.00498,1e-05,0.32]
[1780272085891,58.6,73564.72,0.0,0.00507,1e-05,0.32492]
[1780272088369,58.6,73564.78,0.0,0.00507,1e-05,0.32496]
[1780272088429,58.6,73558.49,0.0,0.005,1e-05,0.32092]
[1780272088941,58.6,73558.49,0.0,0.005,1e-05,0.32092]
[1780272089042,58.6,73557.45,0.0,0.00499,1e-05,0.32025]
[1780272094948,58.6,73552.72,0.0,0.00489,1e-05,0.3147]
[1780272099983,58.6,73555.37,0.0,0.00492,1e-05,0.31637]
[1780272105021,58.6,73554.82,0.0,0.00492,1e-05,0.31602]
[1780272111065,58.6,73558.68,0.0,0.00496,1e-05,0.31847]
[1780272118561,58.6,73555.51,0.0,0.00493,1e-05,0.31646]
[1780272124157,58.6,73560.0,0.0,0.00497,1e-05,0.31931]
[1780272129193,58.6,73566.82,0.0,0.00505,1e-05,0.32368]
[1780272134227,58.6,73580.25,0.0,0.0052,1e-05,0.33244]
[1780272137249,58.6,73595.8,0.0,0.00539,1e-05,0.34283]
[1780272142287,58.6,73600.37,0.0,0.00544,1e-05,0.34594]
[1780272147320,58.6,73607.42,0.0,0.00552,1e-05,0.35077]
[1780272152387,58.6,73624.91,0.0,0.0057,1e-05,0.3602]
[1780272157430,58.6,73616.21,0.0,0.00559,1e-05,0.3541]
[1780272162465,58.6,73628.3,0.0,0.00574,1e-05,0.3626]
[1780272167500,58.6,73628.9,0.0,0.00575,1e-05,0.36303]
[1780272172534,58.6,73633.04,0.0,0.0058,1e-05,0.36598]
[1780272177573,58.6,73650.6,0.0,0.00603,1e-05,0.37873]
[1780272182608,58.6,73652.53,0.0,0.00605,1e-05,0.38016]
[1780272184623,58.6,73669.52,0.0,0.00628,1e-05,0.39288]
[1780272189656,58.6,73671.0,0.0,0.0063,1e-05,0.39401]
[1780272192679,58.6,73685.11,0.0,0.00649,1e-05,0.40487]
[1780272197714,58.6,73668.26,0.0,0.00626,1e-05,0.39193]
[1780272202751,58.6,73676.44,0.0,0.00637,1e-05,0.39817]
[1780272207787,58.6,73680.22,0.0,0.00643,1e-05,0.40108]
[1780272212819,58.6,73685.67,0.0,0.00646,1e-05,0.40225]
[1780272217854,58.6,73689.64,0.0,0.00651,1e-05,0.40534]
[1780272222890,58.6,73692.2,0.0,0.00655,1e-05,0.40734]
[1780272227925,58.6,73697.99,0.0,0.00663,1e-05,0.41189]
[1780272232963,58.6,73700.58,0.0,0.00667,1e-05,0.41395]
[1780272235993,58.6,73713.92,0.0,0.00686,1e-05,0.42465]
[1780272241021,58.6,73712.9,0.0,0.00685,1e-05,0.42382]
[1780272246054,58.6,73700.79,0.0,0.00667,1e-05,0.41411]
[1780272251091,58.6,73690.72,0.0,0.00653,1e-05,0.40618]
[1780272256133,58.6,73694.66,0.0,0.00658,1e-05,0.40927]
[1780272258150,58.6,73709.57,0.0,0.0068,1e-05,0.42113]
[1780272261186,58.6,73733.47,0.0,0.00715,2e-05,0.44075]
[1780272266218,58.6,73749.81,0.0,0.00741,2e-05,0.45459]
[1780272271258,58.6,73759.36,0.0,0.00751,2e-05,0.45948]
[1780272276295,58.6,73764.37,0.0,0.00759,2e-05,0.46383]
[1780272281329,58.6,73764.46,0.0,0.00759,2e-05,0.46391]
[1780272286364,58.6,73768.26,0.0,0.00765,2e-05,0.46724]
[1780272291399,58.6,73764.86,0.0,0.00759,2e-05,0.46426]
[1780272296435,58.6,73758.7,0.0,0.00749,2e-05,0.4589]
[1780272301473,58.6,73762.84,0.0,0.00756,2e-05,0.4625]
[1780272306530,58.6,73760.59,0.0,0.00752,2e-05,0.46054]
[1780272310549,58.6,73774.49,0.0,0.00775,2e-05,0.47274]
[1780272315582,58.6,73749.6,0.0,0.00735,2e-05,0.45108]
[1780272320620,58.6,73746.94,0.0,0.00731,2e-05,0.44882]
[1780272325686,58.6,73702.33,0.0,0.00664,1e-05,0.41222]
[1780272330747,58.6,73697.2,0.0,0.00657,1e-05,0.40817]
[1780272335913,58.6,73717.59,0.0,0.00681,1e-05,0.42128]
[1780272340916,58.6,73710.57,0.0,0.00671,1e-05,0.41564]
[1780272342928,58.6,73724.15,0.0,0.00691,1e-05,0.4266]
[1780272347967,58.6,73711.8,0.0,0.00673,1e-05,0.41663]
[1780272353006,58.6,73711.62,0.0,0.00673,1e-05,0.41648]
[1780272355030,58.6,73729.34,0.0,0.00699,1e-05,0.43085]
[1780272360746,58.6,73723.52,0.0,0.0069,1e-05,0.42608]
[1780272366098,58.6,73741.93,0.0,0.00718,2e-05,0.4413]
[1780272370819,58.6,73756.65,0.0,0.00741,2e-05,0.45379]
[1780272376173,58.6,73762.13,0.0,0.0075,2e-05,0.45851]
[1780272381206,58.6,73767.59,0.0,0.00758,2e-05,0.46325]
[1780272386241,58.6,73764.16,0.0,0.00753,2e-05,0.46027]
[1780272391283,58.6,73752.8,0.0,0.0073,2e-05,0.44717]
[1780272396357,58.6,73751.2,0.0,0.00727,2e-05,0.44582]
[1780272399348,58.6,73735.54,0.0,0.00703,2e-05,0.43273]
[1780272401039,58.6,73715.66,0.0,0.00674,1e-05,0.41657]
[1780272405390,58.6,73702.29,0.0,0.00654,1e-05,0.40598]
[1780272411111,58.6,73691.52,0.0,0.00639,1e-05,0.39762]
[1780272416466,58.6,73690.68,0.0,0.00638,1e-05,0.39698]
[1780272421503,58.6,73690.72,0.0,0.00638,1e-05,0.39701]
[1780272423516,58.6,73674.3,0.0,0.00616,1e-05,0.38455]
[1780272426537,58.6,73657.98,0.0,0.00594,1e-05,0.3725]
[1780272431572,58.6,73657.53,0.0,0.00594,1e-05,0.37217]
[1780272436607,58.6,73658.59,0.0,0.00595,1e-05,0.37294]
[1780272441644,58.6,73659.77,0.0,0.00597,1e-05,0.37381]
[1780272446678,58.6,73657.29,0.0,0.00593,1e-05,0.372]
[1780272451714,58.6,73657.36,0.0,0.00589,1e-05,0.36915]
[1780272453729,58.6,73643.05,0.0,0.00571,1e-05,0.35891]
[1780272458763,58.6,73642.4,0.0,0.0057,1e-05,0.35846]
[1780272463798,58.6,73642.36,0.0,0.0057,1e-05,0.35843]
[1780272468833,58.6,73642.34,0.0,0.0057,1e-05,0.35841]
[1780272473867,58.6,73636.61,0.0,0.00563,1e-05,0.35439]
[1780272478902,58.6,73640.34,0.0,0.00567,1e-05,0.357]
[1780272482930,58.6,73658.85,0.0,0.00591,1e-05,0.37023]
[1780272487966,58.6,73654.07,0.0,0.00585,1e-05,0.36678]
[1780272493000,58.6,73651.49,0.0,0.00581,1e-05,0.36492]
[1780272498039,58.6,73650.97,0.0,0.00581,1e-05,0.36455]
[1780272503074,58.6,73651.88,0.0,0.00582,1e-05,0.3652]
[1780272508109,58.6,73652.69,0.0,0.00583,1e-05,0.36579]
[1780272514152,58.6,73653.36,0.0,0.00579,1e-05,0.3634]
[1780272520193,58.6,73653.57,0.0,0.0058,1e-05,0.36355]
[1780272525229,58.6,73651.5,0.0,0.00577,1e-05,0.36207]
[1780272526235,58.6,73637.13,0.0,0.00559,1e-05,0.35195]
[1780272531270,58.6,73628.7,0.0,0.00549,1e-05,0.34612]
[1780272536305,58.6,73622.16,0.0,0.00541,1e-05,0.34166]
[1780272542046,58.6,73624.51,0.0,0.00544,1e-05,0.34326]
[1780272547383,58.6,73639.38,0.0,0.00562,1e-05,0.35352]
[1780272552417,58.6,73640.67,0.0,0.00563,1e-05,0.35442]
[1780272558459,58.6,73641.45,0.0,0.00564,1e-05,0.35497]
[1780272563494,58.6,73650.66,0.0,0.00576,1e-05,0.36147]
[1780272568530,58.6,73652.7,0.0,0.00578,1e-05,0.36293]
[1780272573564,58.6,73653.34,0.0,0.00575,1e-05,0.36053]
[1780272578600,58.6,73654.04,0.0,0.00576,1e-05,0.36103]
[1780272583636,58.6,73654.52,0.0,0.00576,1e-05,0.36137]
[1780272588672,58.6,73658.42,0.0,0.00581,1e-05,0.36416]
[1780272595721,58.6,73659.2,0.0,0.00582,1e-05,0.36472]
[1780272600756,58.6,73646.91,0.0,0.00567,1e-05,0.35598]
[1780272605790,58.6,73645.29,0.0,0.00565,1e-05,0.35484]
[1780272606797,58.6,73629.51,0.0,0.00545,1e-05,0.34392]
[1780272612842,58.6,73641.93,0.0,0.00561,1e-05,0.35249]
[1780272616872,58.6,73655.89,0.0,0.00578,1e-05,0.36235]
[1780272621908,58.6,73660.25,0.0,0.00584,1e-05,0.36547]
[1780272624929,58.6,73674.13,0.0,0.00602,1e-05,0.37557]
[1780272629963,58.6,73685.14,0.0,0.00616,1e-05,0.38374]
[1780272635000,58.6,73676.08,0.0,0.006,1e-05,0.37406]
[1780272640035,58.6,73674.83,0.0,0.00598,1e-05,0.37315]
[1780272645070,58.6,73674.87,0.0,0.00598,1e-05,0.37318]
[1780272650105,58.6,73676.23,0.0,0.006,1e-05,0.37417]
[1780272655140,58.6,73675.61,0.0,0.00599,1e-05,0.37372]
[1780272660175,58.6,73678.43,0.0,0.00603,1e-05,0.37579]
[1780272665210,58.6,73677.76,0.0,0.00602,1e-05,0.3753]
[1780272670252,58.6,73676.49,0.0,0.006,1e-05,0.37436]
[1780272675280,58.6,73676.32,0.0,0.006,1e-05,0.37424]
[1780272680315,58.6,73664.08,0.0,0.00584,1e-05,0.36534]
[1780272685351,58.6,73657.7,0.0,0.00576,1e-05,0.36078]
[1780272690386,58.6,73653.22,0.0,0.0057,1e-05,0.3576]
[1780272695420,58.6,73656.83,0.0,0.0057,1e-05,0.35731]
[1780272701462,58.6,73655.8,0.0,0.00569,1e-05,0.35658]
[1780272706497,58.6,73653.96,0.0,0.00567,1e-05,0.35529]
[1780272711532,58.6,73653.46,0.0,0.00566,1e-05,0.35494]
[1780272716577,58.6,73657.08,0.0,0.00571,1e-05,0.35749]
[1780272721602,58.6,73662.62,0.0,0.00578,1e-05,0.36142]
[1780272726640,58.6,73667.94,0.0,0.00585,1e-05,0.36524]
[1780272728651,58.6,73653.95,0.0,0.00567,1e-05,0.35528]
[1780272733686,58.6,73653.87,0.0,0.00567,1e-05,0.35522]
[1780272738723,58.6,73651.8,0.0,0.00564,1e-05,0.35377]
[1780272743479,58.6,73632.84,0.0,0.00541,1e-05,0.34069]
[1780272748793,58.6,73628.51,0.0,0.00536,1e-05,0.33776]
[1780272752822,58.6,73622.5,0.0,0.00524,1e-05,0.33103]
[1780272757868,58.6,73621.25,0.0,0.00523,1e-05,0.3302]
[1780272759881,58.6,73605.08,0.0,0.00504,1e-05,0.31965]
[1780272764916,58.6,73610.28,0.0,0.0051,1e-05,0.32301]
[1780272769952,58.6,73605.01,0.0,0.00504,1e-05,0.3196]
[1780272774988,58.6,73612.2,0.0,0.00512,1e-05,0.32426]
[1780272780028,58.6,73612.62,0.0,0.00513,1e-05,0.32453]
[1780272785063,58.6,73611.5,0.0,0.00512,1e-05,0.3238]
[1780272790097,58.6,73613.02,0.0,0.00513,1e-05,0.32479]
[1780272795133,58.6,73610.88,0.0,0.00511,1e-05,0.3234]
[1780272800167,58.6,73621.39,0.0,0.00523,1e-05,0.3303]
[1780272805202,58.6,73622.26,0.0,0.00524,1e-05,0.33087]
[1780272810238,58.6,73624.8,0.0,0.00527,1e-05,0.33256]
[1780272815272,58.6,73625.3,0.0,0.00523,1e-05,0.3302]
[1780272820307,58.6,73627.73,0.0,0.00526,1e-05,0.33181]
[1780272825342,58.6,73627.32,0.0,0.00526,1e-05,0.33154]
[1780272831386,58.6,73627.72,0.0,0.00526,1e-05,0.3318]
[1780272836423,58.6,73627.29,0.0,0.00526,1e-05,0.33152]
[1780272843472,58.6,73626.98,0.0,0.00525,1e-05,0.33131]
[1780272848505,58.6,73626.04,0.0,0.00524,1e-05,0.33069]
[1780272853542,58.6,73627.86,0.0,0.00526,1e-05,0.3319]
[1780272858576,58.6,73639.1,0.0,0.0054,1e-05,0.33945]
[1780272863611,58.6,73642.83,0.0,0.00544,1e-05,0.34198]
[1780272868646,58.6,73641.77,0.0,0.00543,1e-05,0.34126]
[1780272874403,58.6,73642.64,0.0,0.0054,1e-05,0.3391]
[1780272879724,58.6,73643.32,0.0,0.00541,1e-05,0.33956]
[1780272882744,58.6,73658.34,0.0,0.00559,1e-05,0.34989]
[1780272887780,58.6,73665.75,0.0,0.00568,1e-05,0.35508]
[1780272892815,58.6,73673.24,0.0,0.00578,1e-05,0.36039]
[1780272897849,58.6,73684.52,0.0,0.00593,1e-05,0.36852]
[1780272900871,58.6,73697.93,0.0,0.0061,1e-05,0.37837]
[1780272904624,58.6,73739.63,0.0,0.00669,1e-05,0.41045]
[1780272909939,58.6,73732.64,0.0,0.00659,1e-05,0.40492]
[1780272914975,58.6,73735.81,0.0,0.00663,1e-05,0.40742]
[1780272920015,58.6,73731.4,0.0,0.00657,1e-05,0.40395]
[1780272925046,58.6,73724.88,0.0,0.00647,1e-05,0.39886]
[1780272929077,58.6,73710.07,0.0,0.00627,1e-05,0.38749]
[1780272934111,58.6,73709.66,0.0,0.00621,1e-05,0.38415]
[1780272939145,58.6,73708.12,0.0,0.00619,1e-05,0.383]
[1780272944181,58.6,73707.27,0.0,0.00618,1e-05,0.38236]
[1780272950223,58.6,73705.88,0.0,0.00616,1e-05,0.38132]
[1780272955259,58.6,73702.7,0.0,0.00612,1e-05,0.37894]
[1780272960297,58.6,73704.71,0.0,0.00615,1e-05,0.38044]
[1780272965332,58.6,73713.12,0.0,0.00626,1e-05,0.38677]
[1780272970368,58.6,73715.07,0.0,0.00629,1e-05,0.38825]
[1780272975401,58.6,73719.23,0.0,0.00635,1e-05,0.39142]
[1780272980437,58.6,73724.71,0.0,0.00642,1e-05,0.39564]
[1780272982450,58.6,73740.48,0.0,0.00665,1e-05,0.40797]
[1780272987486,58.6,73720.51,0.0,0.00636,1e-05,0.3924]
[1780272991515,58.6,73707.77,0.0,0.00614,1e-05,0.37973]
[1780272996550,58.6,73696.58,0.0,0.00599,1e-05,0.37145]
[1780273001585,58.6,73693.64,0.0,0.00595,1e-05,0.3693]
[1780273006621,58.6,73699.58,0.0,0.00603,1e-05,0.37365]
[1780273011655,58.6,73705.62,0.0,0.00611,1e-05,0.37813]
[1780273015684,58.6,73721.46,0.0,0.00633,1e-05,0.39007]
[1780273020719,58.6,73724.13,0.0,0.00637,1e-05,0.39211]
[1780273025755,58.6,73721.4,0.0,0.00633,1e-05,0.39002]
[1780273030792,58.6,73717.93,0.0,0.00628,1e-05,0.38738]
[1780273035826,58.6,73712.35,0.0,0.0062,1e-05,0.38316]
[1780273040860,58.6,73704.84,0.0,0.0061,1e-05,0.37754]
[1780273045628,58.6,73689.86,0.0,0.0059,1e-05,0.36655]
[1780273048917,58.6,73670.96,0.0,0.00566,1e-05,0.35305]
[1780273052947,58.6,73663.35,0.0,0.00552,1e-05,0.34493]
[1780273055698,58.6,73649.45,0.0,0.00535,1e-05,0.33546]
[1780273061002,58.6,73653.28,0.0,0.0054,1e-05,0.33805]
[1780273066041,58.6,73655.22,0.0,0.00542,1e-05,0.33937]
[1780273071076,58.6,73657.78,0.0,0.00545,1e-05,0.34111]
[1780273076114,58.6,73658.75,0.0,0.00547,1e-05,0.34177]
[1780273081152,58.6,73653.23,0.0,0.0054,1e-05,0.33801]
[1780273086181,58.6,73651.06,0.0,0.00537,1e-05,0.33655]
[1780273091215,58.6,73649.97,0.0,0.00536,1e-05,0.33581]
[1780273096250,58.6,73642.01,0.0,0.00526,1e-05,0.33048]
[1780273102292,58.6,73641.56,0.0,0.00526,1e-05,0.33018]
[1780273107328,58.6,73636.14,0.0,0.00519,1e-05,0.32659]
[1780273112362,58.6,73632.19,0.0,0.00511,1e-05,0.32133]
[1780273117397,58.6,73636.72,0.0,0.00516,1e-05,0.32429]
[1780273122432,58.6,73639.74,0.0,0.00519,1e-05,0.32627]
[1780273128474,58.6,73632.21,0.0,0.00511,1e-05,0.32134]
[1780273133510,58.6,73628.84,0.0,0.00507,1e-05,0.31916]
[1780273138544,58.6,73625.3,0.0,0.00503,1e-05,0.31688]
[1780273143579,58.6,73624.7,0.0,0.00502,1e-05,0.31649]
[1780273148628,58.6,73626.19,0.0,0.00504,1e-05,0.31745]
[1780273153663,58.6,73621.17,0.0,0.00498,1e-05,0.31423]
[1780273158698,58.6,73620.42,0.0,0.00497,1e-05,0.31375]
[1780273162727,58.6,73635.65,0.0,0.00515,1e-05,0.32359]
[1780273167761,58.6,73634.64,0.0,0.00514,1e-05,0.32293]
[1780273172804,58.6,73633.68,0.0,0.00508,1e-05,0.31964]
[1780273177840,58.6,73631.2,0.0,0.00505,1e-05,0.31803]
[1780273182873,58.6,73630.9,0.0,0.00505,1e-05,0.31784]
[1780273187909,58.6,73619.65,0.0,0.00492,1e-05,0.31066]
[1780273192945,58.6,73618.33,0.0,0.00491,1e-05,0.30982]
[1780273197979,58.6,73621.53,0.0,0.00495,1e-05,0.31185]
[1780273203016,58.6,73623.63,0.0,0.00497,1e-05,0.31318]
[1780273208057,58.6,73613.83,0.0,0.00486,1e-05,0.30699]
[1780273213090,58.6,73609.97,0.0,0.00482,1e-05,0.30458]
[1780273218127,58.6,73609.44,0.0,0.00481,1e-05,0.30425]
[1780273223174,58.6,73608.03,0.0,0.0048,1e-05,0.30338]
[1780273228204,58.6,73629.05,0.0,0.00503,1e-05,0.31665]
[1780273232232,58.6,73625.12,0.0,0.00494,1e-05,0.31151]
[1780273237267,58.6,73628.23,0.0,0.00498,1e-05,0.31349]
[1780273242306,58.6,73625.08,0.0,0.00494,1e-05,0.31149]
[1780273247341,58.6,73630.91,0.0,0.00501,1e-05,0.31521]
[1780273252376,58.6,73637.1,0.0,0.00508,1e-05,0.31919]
[1780273257411,58.6,73636.2,0.0,0.00507,1e-05,0.31861]
[1780273262446,58.6,73635.17,0.0,0.00506,1e-05,0.31795]
[1780273267483,58.6,73638.64,0.0,0.0051,1e-05,0.32019]
[1780273272518,58.6,73636.73,0.0,0.00508,1e-05,0.31895]
[1780273277553,58.6,73638.54,0.0,0.0051,1e-05,0.32013]
[1780273282587,58.6,73639.48,0.0,0.00511,1e-05,0.32074]
[1780273287621,58.6,73640.93,0.0,0.00513,1e-05,0.32168]
[1780273292657,58.6,73648.59,0.0,0.00517,1e-05,0.32401]
[1780273298705,58.6,73650.93,0.0,0.0052,1e-05,0.32555]
[1780273303734,58.6,73662.26,0.0,0.00533,1e-05,0.33309]
[1780273308771,58.6,73664.18,0.0,0.00536,1e-05,0.33438]
[1780273313812,58.6,73664.5,0.0,0.00536,1e-05,0.3346]
[1780273318848,58.6,73678.18,0.0,0.00553,1e-05,0.34393]
[1780273323891,58.6,73682.81,0.0,0.00559,1e-05,0.34714]
[1780273325899,58.6,73699.06,0.0,0.00579,1e-05,0.35861]
[1780273330936,58.6,73703.16,0.0,0.00585,1e-05,0.36155]
[1780273335979,58.6,73698.44,0.0,0.00579,1e-05,0.35816]
[1780273340005,58.6,73711.88,0.0,0.00596,1e-05,0.36787]
[1780273344029,58.6,73697.25,0.0,0.00577,1e-05,0.35731]
[1780273349066,58.6,73691.54,0.0,0.0057,1e-05,0.35326]
[1780273353094,58.6,73687.78,0.0,0.0056,1e-05,0.34777]
[1780273358131,58.6,73690.52,0.0,0.00564,1e-05,0.34968]
[1780273363166,58.6,73687.47,0.0,0.0056,1e-05,0.34755]
[1780273368200,58.6,73685.04,0.0,0.00557,1e-05,0.34586]
[1780273373235,58.6,73679.23,0.0,0.0055,1e-05,0.34185]
[1780273378271,58.6,73675.77,0.0,0.00546,1e-05,0.33947]
[1780273383306,58.6,73671.92,0.0,0.00541,1e-05,0.33685]
[1780273388340,58.6,73670.48,0.0,0.00539,1e-05,0.33587]
[1780273393376,58.6,73657.51,0.0,0.00524,1e-05,0.32719]
[1780273398410,58.6,73659.78,0.0,0.00526,1e-05,0.32869]
[1780273402439,58.6,73678.11,0.0,0.00548,1e-05,0.34108]
[1780273408169,58.6,73691.04,0.0,0.00565,1e-05,0.35005]
[1780273413515,58.6,73698.46,0.0,0.00569,1e-05,0.3524]
[1780273418550,58.6,73710.57,0.0,0.00585,1e-05,0.36103]
[1780273423586,58.6,73708.97,0.0,0.00583,1e-05,0.35988]
[1780273428620,58.6,73702.59,0.0,0.00575,1e-05,0.35532]
[1780273433656,58.6,73702.74,0.0,0.00575,1e-05,0.35543]
[1780273438690,58.6,73711.96,0.0,0.00587,1e-05,0.36204]
[1780273443725,58.6,73712.85,0.0,0.00588,1e-05,0.36268]
[1780273448761,58.6,73713.41,0.0,0.00589,1e-05,0.36308]
[1780273453797,58.6,73712.51,0.0,0.00588,1e-05,0.36243]
[1780273458833,58.6,73722.58,0.0,0.00601,1e-05,0.36977]
[1780273464874,58.6,73723.39,0.0,0.00602,1e-05,0.37037]
[1780273465881,58.6,73705.35,0.0,0.00578,1e-05,0.35729]
[1780273470915,58.6,73700.93,0.0,0.00573,1e-05,0.35415]
[1780273475952,58.6,73697.43,0.0,0.00564,1e-05,0.3488]
[1780273480986,58.6,73700.61,0.0,0.00568,1e-05,0.35104]
[1780273486023,58.6,73700.42,0.0,0.00567,1e-05,0.3509]
[1780273491057,58.6,73698.91,0.0,0.00566,1e-05,0.34984]
[1780273496094,58.6,73695.45,0.0,0.00561,1e-05,0.34742]
[1780273501128,58.6,73695.04,0.0,0.00561,1e-05,0.34713]
[1780273506164,58.6,73695.08,0.0,0.00561,1e-05,0.34716]
[1780273511201,58.6,73698.18,0.0,0.00565,1e-05,0.34933]
[1780273518250,58.6,73698.3,0.0,0.00565,1e-05,0.34941]
[1780273525303,58.6,73698.85,0.0,0.00565,1e-05,0.3498]
[1780273530334,58.6,73707.73,0.0,0.00577,1e-05,0.35608]
[1780273535370,58.6,73717.08,0.0,0.00584,1e-05,0.35986]
[1780273541413,58.6,73718.79,0.0,0.00587,1e-05,0.36109]
[1780273546446,58.6,73721.04,0.0,0.0059,1e-05,0.36272]
[1780273551482,58.6,73722.92,0.0,0.00592,1e-05,0.36408]
[1780273556525,58.6,73730.4,0.0,0.00602,1e-05,0.36955]
[1780273561562,58.6,73734.85,0.0,0.00608,1e-05,0.37284]
[1780273565591,58.6,73721.1,0.0,0.0059,1e-05,0.36276]
[1780273570626,58.6,73714.9,0.0,0.00582,1e-05,0.35829]
[1780273576668,58.6,73713.71,0.0,0.0058,1e-05,0.35744]
[1780273581703,58.6,73715.04,0.0,0.00582,1e-05,0.35839]
[1780273586738,58.6,73713.41,0.0,0.0058,1e-05,0.35723]
[1780273591773,58.6,73710.62,0.0,0.00571,1e-05,0.35234]
[1780273596808,58.6,73708.96,0.0,0.00569,1e-05,0.35116]
[1780273601843,58.6,73720.17,0.0,0.00584,1e-05,0.35915]
[1780273606878,58.6,73712.63,0.0,0.00574,1e-05,0.35376]
[1780273611914,58.6,73706.18,0.0,0.00566,1e-05,0.34921]
[1780273616949,58.6,73707.42,0.0,0.00567,1e-05,0.35008]
[1780273621987,58.6,73710.83,0.0,0.00572,1e-05,0.35248]
[1780273627019,58.6,73714.78,0.0,0.00577,1e-05,0.35529]
[1780273632056,58.6,73715.97,0.0,0.00578,1e-05,0.35614]
[1780273638098,58.6,73716.44,0.0,0.00579,1e-05,0.35647]
[1780273643132,58.6,73731.61,0.0,0.00599,1e-05,0.36745]
[1780273648167,58.6,73731.13,0.0,0.00598,1e-05,0.3671]
[1780273653209,58.6,73739.35,0.0,0.00605,1e-05,0.37015]
[1780273656224,58.6,73753.4,0.0,0.00624,1e-05,0.38064]
[1780273661263,58.6,73759.62,0.0,0.00632,1e-05,0.38537]
[1780273666294,58.6,73760.85,0.0,0.00634,1e-05,0.38631]
[1780273671328,58.6,73759.08,0.0,0.00632,1e-05,0.38496]
[1780273676364,58.6,73757.55,0.0,0.0063,1e-05,0.38379]
[1780273681399,58.6,73759.45,0.0,0.00632,1e-05,0.38524]
[1780273686434,58.6,73772.49,0.0,0.00651,1e-05,0.3953]
[1780273691471,58.6,73784.74,0.0,0.00669,1e-05,0.40495]
[1780273693483,58.6,73798.89,0.0,0.0069,2e-05,0.41633]
[1780273698532,58.6,73800.1,0.0,0.00692,2e-05,0.41732]
[1780273700548,58.6,73813.32,0.0,0.00712,2e-05,0.42822]
[1780273705582,58.6,73823.23,0.0,0.00728,2e-05,0.43654]
[1780273710618,58.6,73826.19,0.0,0.00732,2e-05,0.43906]
[1780273715670,58.6,73825.58,0.0,0.00726,2e-05,0.43515]
[1780273720688,58.6,73815.41,0.0,0.0071,2e-05,0.42662]
[1780273725724,58.6,73812.74,0.0,0.00706,2e-05,0.42441]
[1780273730766,58.6,73809.71,0.0,0.00701,2e-05,0.4219]
[1780273735793,58.6,73816.2,0.0,0.00711,2e-05,0.42728]
[1780273740829,58.6,73818.58,0.0,0.00715,2e-05,0.42926]
[1780273745865,58.6,73824.95,0.0,0.00725,2e-05,0.43461]
[1780273751906,58.6,73829.45,0.0,0.00732,2e-05,0.43843]
[1780273756944,58.6,73830.77,0.0,0.00734,2e-05,0.43955]
[1780273761976,58.6,73830.39,0.0,0.00734,2e-05,0.43923]
[1780273767011,58.6,73827.55,0.0,0.00729,2e-05,0.43681]
[1780273772046,58.6,73826.95,0.0,0.00723,2e-05,0.43292]
[1780273778090,58.6,73828.04,0.0,0.00724,2e-05,0.43384]
[1780273783123,58.6,73830.65,0.0,0.00728,2e-05,0.43605]
[1780273787153,58.6,73844.82,0.0,0.00751,2e-05,0.44819]
[1780273792188,58.6,73844.73,0.0,0.00751,2e-05,0.44811]
[1780273797225,58.6,73848.52,0.0,0.00757,2e-05,0.45141]
[1780273802260,58.6,73856.81,0.0,0.00771,2e-05,0.45869]
[1780273805282,58.6,73880.09,0.0,0.00811,2e-05,0.47964]
[1780273807325,58.6,73896.97,0.0,0.00841,2e-05,0.49532]
[1780273808308,58.6,73910.69,0.0,0.00866,2e-05,0.50837]
[1780273809316,58.6,73930.73,0.0,0.00904,2e-05,0.52795]
[1780273811334,58.6,73947.75,0.0,0.00937,2e-05,0.54505]
[1780273813361,58.6,73960.75,0.0,0.00964,2e-05,0.55841]
[1780273817389,58.6,73975.91,0.0,0.00995,2e-05,0.57433]
[1780273822429,58.6,73957.39,0.0,0.00957,2e-05,0.55493]
[1780273827466,58.6,73932.17,0.0,0.00907,2e-05,0.52937]
[1780273830485,58.6,73917.76,0.0,0.0088,2e-05,0.51521]
[1780273832501,58.6,73910.09,0.0,0.00859,2e-05,0.50402]
[1780273836527,58.6,73885.46,0.0,0.00815,2e-05,0.48093]
[1780273840556,58.6,73869.11,0.0,0.00786,2e-05,0.46609]
[1780273845590,58.6,73871.77,0.0,0.00791,2e-05,0.46848]
[1780273850627,58.6,73875.8,0.0,0.00798,2e-05,0.47211]
[1780273855661,58.6,73881.97,0.0,0.00808,2e-05,0.47773]
[1780273857675,58.6,73866.48,0.0,0.00782,2e-05,0.46374]
[1780273862722,58.6,73866.83,0.0,0.00782,2e-05,0.46405]
[1780273867759,58.6,73850.51,0.0,0.00755,2e-05,0.44966]
[1780273872794,58.6,73849.21,0.0,0.00753,2e-05,0.44853]
[1780273875817,58.6,73833.96,0.0,0.00728,2e-05,0.43545]
[1780273881540,58.6,73824.89,0.0,0.00714,2e-05,0.42783]
[1780273886893,58.6,73825.07,0.0,0.00714,2e-05,0.42798]
[1780273891941,58.6,73825.09,0.0,0.00709,2e-05,0.42464]
[1780273896976,58.6,73827.84,0.0,0.00713,2e-05,0.42693]
[1780273901681,58.6,73811.64,0.0,0.00688,2e-05,0.41359]
[1780273904051,58.6,73792.13,0.0,0.00659,1e-05,0.39799]
[1780273905041,58.6,73778.75,0.0,0.0064,1e-05,0.38758]
[1780273909064,58.6,73761.79,0.0,0.00616,1e-05,0.37471]
[1780273914097,58.6,73759.79,0.0,0.00613,1e-05,0.37321]
[1780273918126,58.6,73745.38,0.0,0.00594,1e-05,0.36259]
[1780273923161,58.6,73745.72,0.0,0.00594,1e-05,0.36284]
[1780273927189,58.6,73763.27,0.0,0.00618,1e-05,0.37581]
[1780273932223,58.6,73759.42,0.0,0.00613,1e-05,0.37294]
[1780273937260,58.6,73765.93,0.0,0.00622,1e-05,0.37781]
[1780273941288,58.6,73748.98,0.0,0.00598,1e-05,0.36522]
[1780273946322,58.6,73742.05,0.0,0.00589,1e-05,0.36017]
[1780273951359,58.6,73734.72,0.0,0.00575,1e-05,0.35197]
[1780273954382,58.6,73759.02,0.0,0.00607,1e-05,0.3696]
[1780273959415,58.6,73766.59,0.0,0.00618,1e-05,0.37524]
[1780273964450,58.6,73768.47,0.0,0.0062,1e-05,0.37665]
[1780273969492,58.6,73766.39,0.0,0.00617,1e-05,0.37509]
[1780273974523,58.6,73754.36,0.0,0.00601,1e-05,0.36616]
[1780273979557,58.6,73758.13,0.0,0.00606,1e-05,0.36894]
[1780273985608,58.6,73759.61,0.0,0.00608,1e-05,0.37004]
[1780273990636,58.6,73766.13,0.0,0.00617,1e-05,0.3749]
[1780273995671,58.6,73780.95,0.0,0.00638,1e-05,0.38614]
[1780274000706,58.6,73772.3,0.0,0.00626,1e-05,0.37954]
[1780274005740,58.6,73771.72,0.0,0.00625,1e-05,0.3791]
[1780274010775,58.6,73772.01,0.0,0.00625,1e-05,0.37932]
[1780274012790,58.6,73745.02,0.0,0.00584,1e-05,0.35639]
[1780274017825,58.6,73740.02,0.0,0.00577,1e-05,0.35281]
[1780274022859,58.6,73740.86,0.0,0.00578,1e-05,0.35341]
[1780274026889,58.6,73721.35,0.0,0.00553,1e-05,0.33971]
[1780274031924,58.6,73728.78,0.0,0.00563,1e-05,0.34488]
[1780274036959,58.6,73729.52,0.0,0.00563,1e-05,0.34539]
[1780274041993,58.6,73728.89,0.0,0.00563,1e-05,0.34495]
[1780274047030,58.6,73729.38,0.0,0.00563,1e-05,0.3453]
[1780274052063,58.6,73730.98,0.0,0.00565,1e-05,0.34642]
[1780274058797,58.6,73731.29,0.0,0.00566,1e-05,0.34663]
[1780274064149,58.6,73741.14,0.0,0.00579,1e-05,0.35361]
[1780274070194,58.6,73739.58,0.0,0.00576,1e-05,0.3525]
[1780274075227,58.6,73746.02,0.0,0.0058,1e-05,0.35415]
[1780274080263,58.6,73745.92,0.0,0.0058,1e-05,0.35408]
[1780274086304,58.6,73753.2,0.0,0.0059,1e-05,0.35932]
[1780274091339,58.6,73753.82,0.0,0.00591,1e-05,0.35977]
[1780274096376,58.6,73760.63,0.0,0.006,1e-05,0.36474]
[1780274097381,58.6,73774.77,0.0,0.00619,1e-05,0.37524]
[1780274099076,58.6,73805.33,0.0,0.00663,1e-05,0.39879]
[1780274104431,58.6,73818.66,0.0,0.00683,2e-05,0.40944]
[1780274109466,58.6,73812.77,0.0,0.00674,1e-05,0.40471]
[1780274114501,58.6,73800.44,0.0,0.00656,1e-05,0.39494]
[1780274119537,58.6,73798.56,0.0,0.00653,1e-05,0.39347]
[1780274124571,58.6,73793.38,0.0,0.00645,1e-05,0.38944]
[1780274129606,58.6,73790.69,0.0,0.00642,1e-05,0.38736]
[1780274131622,58.6,73784.22,0.0,0.00627,1e-05,0.37928]
[1780274136656,58.6,73791.51,0.0,0.00638,1e-05,0.38484]
[1780274141690,58.6,73793.54,0.0,0.00641,1e-05,0.38641]
[1780274146730,58.6,73800.6,0.0,0.00651,1e-05,0.39188]
[1780274150763,58.6,73816.94,0.0,0.00675,2e-05,0.40479]
[1780274153793,58.6,73796.43,0.0,0.00645,1e-05,0.38864]
[1780274154789,58.6,73780.39,0.0,0.00622,1e-05,0.37638]
[1780274160831,58.6,73776.42,0.0,0.00616,1e-05,0.3734]
[1780274165869,58.6,73775.4,0.0,0.00615,1e-05,0.37264]
[1780274170904,58.6,73776.11,0.0,0.00616,1e-05,0.37317]
[1780274176951,58.6,73776.09,0.0,0.00616,1e-05,0.37315]
[1780274181986,58.6,73775.17,0.0,0.00615,1e-05,0.37247]
[1780274186014,58.6,73792.84,0.0,0.0064,1e-05,0.38587]
[1780274191049,58.6,73785.62,0.0,0.00624,1e-05,0.37724]
[1780274196085,58.6,73783.42,0.0,0.00621,1e-05,0.37558]
[1780274201120,58.6,73781.17,0.0,0.00618,1e-05,0.37388]
[1780274207160,58.6,73780.86,0.0,0.00618,1e-05,0.37365]
[1780274212196,58.6,73780.87,0.0,0.00618,1e-05,0.37366]
[1780274217232,58.6,73776.17,0.0,0.00611,1e-05,0.37015]
[1780274222267,58.6,73775.61,0.0,0.0061,1e-05,0.36973]
[1780274227302,58.6,73782.19,0.0,0.00619,1e-05,0.37465]
[1780274232338,58.6,73787.35,0.0,0.00627,1e-05,0.37855]
[1780274236365,58.6,73800.7,0.0,0.00646,1e-05,0.38878]
[1780274241402,58.6,73805.08,0.0,0.00652,1e-05,0.39219]
[1780274246438,58.6,73806.77,0.0,0.00655,1e-05,0.39351]
[1780274251474,58.6,73808.59,0.0,0.00652,1e-05,0.39174]
[1780274256514,58.6,73807.46,0.0,0.0065,1e-05,0.39085]
[1780274261544,58.6,73805.69,0.0,0.00648,1e-05,0.38948]
[1780274266578,58.6,73810.49,0.0,0.00655,1e-05,0.39322]
[1780274271614,58.6,73811.83,0.0,0.00657,1e-05,0.39427]
[1780274276656,58.6,73824.24,0.0,0.00675,2e-05,0.40411]
[1780274281697,58.6,73814.41,0.0,0.00661,1e-05,0.3963]
[1780274286723,58.6,73812.9,0.0,0.00658,1e-05,0.39511]
[1780274291759,58.6,73805.14,0.0,0.00647,1e-05,0.38905]
[1780274296793,58.6,73799.19,0.0,0.00638,1e-05,0.38445]
[1780274301828,58.6,73784.13,0.0,0.00617,1e-05,0.37302]
[1780274304851,58.6,73780.21,0.0,0.00612,1e-05,0.37009]
[1780274306865,58.6,73779.13,0.0,0.0061,1e-05,0.36929]
[1780274311899,58.6,73784.31,0.0,0.00612,1e-05,0.37008]
[1780274316936,58.6,73790.29,0.0,0.00621,1e-05,0.37456]
[1780274321969,58.6,73783.5,0.0,0.00611,1e-05,0.36948]
[1780274327005,58.6,73780.12,0.0,0.00607,1e-05,0.36697]
[1780274332040,58.6,73786.9,0.0,0.00616,1e-05,0.37202]
[1780274337075,58.6,73788.63,0.0,0.00618,1e-05,0.37331]
[1780274342115,58.6,73780.65,0.0,0.00607,1e-05,0.36736]
[1780274347149,58.6,73775.63,0.0,0.00601,1e-05,0.36366]
[1780274353190,58.6,73774.58,0.0,0.00599,1e-05,0.36289]
[1780274358228,58.6,73783.02,0.0,0.00611,1e-05,0.36912]
[1780274363260,58.6,73784.93,0.0,0.00613,1e-05,0.37054]
[1780274368296,58.6,73783.39,0.0,0.00611,1e-05,0.3694]
[1780274371317,58.6,73778.41,0.0,0.00599,1e-05,0.36267]
[1780274376352,58.6,73779.21,0.0,0.00601,1e-05,0.36326]
[1780274381387,58.6,73782.69,0.0,0.00605,1e-05,0.36582]
[1780274386421,58.6,73784.67,0.0,0.00608,1e-05,0.36728]
[1780274391460,58.6,73783.65,0.0,0.00607,1e-05,0.36653]
[1780274396497,58.6,73781.46,0.0,0.00604,1e-05,0.36491]
[1780274401532,58.6,73785.82,0.0,0.0061,1e-05,0.36814]
[1780274406567,58.6,73793.72,0.0,0.00621,1e-05,0.37404]
[1780274411603,58.6,73780.44,0.0,0.00602,1e-05,0.36416]
[1780274414327,58.6,73765.72,0.0,0.00582,1e-05,0.35346]
[1780274419659,58.6,73755.98,0.0,0.0057,1e-05,0.34653]
[1780274424693,58.6,73761.21,0.0,0.00577,1e-05,0.35024]
[1780274429726,58.6,73754.83,0.0,0.00568,1e-05,0.34572]
[1780274434762,58.6,73759.89,0.0,0.0057,1e-05,0.34635]
[1780274439797,58.6,73770.83,0.0,0.00584,1e-05,0.35415]
[1780274444839,58.6,73780.07,0.0,0.00597,1e-05,0.36086]
[1780274449872,58.6,73780.41,0.0,0.00597,1e-05,0.3611]
[1780274453896,58.6,73803.39,0.0,0.00629,1e-05,0.37824]
[1780274457924,58.6,73816.92,0.0,0.00649,1e-05,0.38865]
[1780274462959,58.6,73816.14,0.0,0.00647,1e-05,0.38804]
[1780274468000,58.6,73823.55,0.0,0.00658,1e-05,0.39383]
[1780274473035,58.6,73812.81,0.0,0.00643,1e-05,0.38546]
[1780274478073,58.6,73814.44,0.0,0.00645,1e-05,0.38672]
[1780274483107,58.6,73810.99,0.0,0.0064,1e-05,0.38406]
[1780274488142,58.6,73802.56,0.0,0.00628,1e-05,0.37761]
[1780274493176,58.6,73802.24,0.0,0.00622,1e-05,0.37425]
[1780274498211,58.6,73805.13,0.0,0.00627,1e-05,0.37643]
[1780274503246,58.6,73812.01,0.0,0.00636,1e-05,0.38168]
[1780274508281,58.6,73813.41,0.0,0.00638,1e-05,0.38275]
[1780274513316,58.6,73814.87,0.0,0.0064,1e-05,0.38388]
[1780274518352,58.6,73814.71,0.0,0.0064,1e-05,0.38375]
[1780274523385,58.6,73826.54,0.0,0.00658,1e-05,0.39296]
[1780274528425,58.6,73827.31,0.0,0.00659,1e-05,0.39356]
[1780274533463,58.6,73830.97,0.0,0.00664,1e-05,0.39645]
[1780274539502,58.6,73829.85,0.0,0.00662,1e-05,0.39556]
[1780274544538,58.6,73830.52,0.0,0.00663,1e-05,0.39609]
[1780274549574,58.6,73831.69,0.0,0.00665,1e-05,0.39702]
[1780274555395,58.6,73836.7,0.0,0.00667,1e-05,0.39774]
[1780274561661,58.6,73834.1,0.0,0.00663,1e-05,0.39568]
[1780274566695,58.6,73829.2,0.0,0.00656,1e-05,0.39182]
[1780274571731,58.6,73842.9,0.0,0.00677,2e-05,0.40269]
[1780274576765,58.6,73839.88,0.0,0.00672,2e-05,0.40027]
[1780274581800,58.6,73839.23,0.0,0.00671,2e-05,0.39975]
[1780274586835,58.6,73842.18,0.0,0.00676,2e-05,0.40211]
[1780274591872,58.6,73841.26,0.0,0.00674,2e-05,0.40138]
[1780274597913,58.6,73840.4,0.0,0.00673,2e-05,0.40069]
[1780274602947,58.6,73837.96,0.0,0.00669,2e-05,0.39874]
[1780274607983,58.6,73834.49,0.0,0.00664,1e-05,0.39599]
[1780274613020,58.6,73853.86,0.0,0.00688,2e-05,0.40823]
[1780274618055,58.6,73856.22,0.0,0.00692,2e-05,0.41015]
[1780274623090,58.6,73857.95,0.0,0.00694,2e-05,0.41156]
[1780274630139,58.6,73856.91,0.0,0.00693,2e-05,0.41071]
[1780274635174,58.6,73854.4,0.0,0.00689,2e-05,0.40867]
[1780274640210,58.6,73850.43,0.0,0.00683,2e-05,0.40545]
[1780274645245,58.6,73852.52,0.0,0.00686,2e-05,0.40714]
[1780274650279,58.6,73849.56,0.0,0.00681,2e-05,0.40475]
[1780274655318,58.6,73838.32,0.0,0.00664,1e-05,0.39577]
[1780274660351,58.6,73838.4,0.0,0.00665,1e-05,0.39583]
[1780274665386,58.6,73838.91,0.0,0.00665,1e-05,0.39623]
[1780274670421,58.6,73843.78,0.0,0.00673,2e-05,0.40011]
[1780274675457,58.6,73842.9,0.0,0.00666,1e-05,0.39614]
[1780274680491,58.6,73848.1,0.0,0.00674,2e-05,0.40028]
[1780274685531,58.6,73842.33,0.0,0.00665,1e-05,0.39568]
[1780274690561,58.6,73832.64,0.0,0.00651,1e-05,0.38807]
[1780274695595,58.6,73831.75,0.0,0.00649,1e-05,0.38738]
[1780274700631,58.6,73830.18,0.0,0.00647,1e-05,0.38615]
[1780274705664,58.6,73841.78,0.0,0.00664,1e-05,0.39525]
[1780274710701,58.6,73840.49,0.0,0.00662,1e-05,0.39423]
[1780274715736,58.6,73841.09,0.0,0.00663,1e-05,0.3947]
[1780274720772,58.6,73851.61,0.0,0.00679,2e-05,0.40309]
[1780274726604,58.6,73851.81,0.0,0.00679,2e-05,0.40325]
[1780274731852,58.6,73858.96,0.0,0.00685,2e-05,0.40571]
[1780274736885,58.6,73860.94,0.0,0.00688,2e-05,0.40732]
[1780274741920,58.6,73859.08,0.0,0.00685,2e-05,0.40581]
[1780274746955,58.6,73852.2,0.0,0.00675,2e-05,0.40027]
[1780274751992,58.6,73857.32,0.0,0.00682,2e-05,0.40438]
[1780274757028,58.6,73860.9,0.0,0.00688,2e-05,0.40728]
[1780274761056,58.6,73875.3,0.0,0.0071,2e-05,0.41912]
[1780274766090,58.6,73883.43,0.0,0.00723,2e-05,0.42593]
[1780274771127,58.6,73890.44,0.0,0.00735,2e-05,0.43187]
[1780274776160,58.6,73900.93,0.0,0.00752,2e-05,0.44089]
[1780274781197,58.6,73902.93,0.0,0.00756,2e-05,0.44263]
[1780274786230,58.6,73904.12,0.0,0.00758,2e-05,0.44367]
[1780274791273,58.6,73896.71,0.0,0.00739,2e-05,0.43374]
[1780274792273,58.6,73874.79,0.0,0.00704,2e-05,0.4153]
[1780274797307,58.6,73877.35,0.0,0.00708,2e-05,0.41742]
[1780274802344,58.6,73882.22,0.0,0.00716,2e-05,0.42148]
[1780274807384,58.6,73879.88,0.0,0.00712,2e-05,0.41952]
[1780274809400,58.6,73894.44,0.0,0.00736,2e-05,0.4318]
[1780274814433,58.6,73895.97,0.0,0.00738,2e-05,0.43311]
[1780274819467,58.6,73887.21,0.0,0.00724,2e-05,0.42567]
[1780274824505,58.6,73891.32,0.0,0.00731,2e-05,0.42915]
[1780274827526,58.6,73904.75,0.0,0.00753,2e-05,0.44068]
[1780274832563,58.6,73896.24,0.0,0.00739,2e-05,0.43334]
[1780274837598,58.6,73891.45,0.0,0.00731,2e-05,0.42926]
[1780274842634,58.6,73899.87,0.0,0.00745,2e-05,0.43646]
[1780274847690,58.6,73898.97,0.0,0.00743,2e-05,0.43568]
[1780274852715,58.6,73899.67,0.0,0.00738,2e-05,0.43278]
[1780274857751,58.6,73887.35,0.0,0.00718,2e-05,0.42234]
[1780274862789,58.6,73889.24,0.0,0.00721,2e-05,0.42393]
[1780274865808,58.6,73875.48,0.0,0.007,2e-05,0.41248]
[1780274869836,58.6,73862.29,0.0,0.00679,2e-05,0.40175]
[1780274873866,58.6,73876.8,0.0,0.00702,2e-05,0.41357]
[1780274878900,58.6,73865.82,0.0,0.00685,2e-05,0.4046]
[1780274883936,58.6,73866.49,0.0,0.00686,2e-05,0.40515]
[1780274888971,58.6,73867.63,0.0,0.00687,2e-05,0.40607]
[1780274894010,58.6,73876.5,0.0,0.00701,2e-05,0.41332]
[1780274899046,58.6,73878.12,0.0,0.00704,2e-05,0.41466]
[1780274905086,58.6,73883.97,0.0,0.00713,2e-05,0.41951]
[1780274910122,58.6,73885.71,0.0,0.00716,2e-05,0.42097]
[1780274912135,58.6,73878.96,0.0,0.00699,2e-05,0.41196]
[1780274917948,58.6,73879.96,0.0,0.00701,2e-05,0.41279]
[1780274923212,58.6,73880.47,0.0,0.00702,2e-05,0.41321]
[1780274928247,58.6,73880.65,0.0,0.00702,2e-05,0.41335]
[1780274933288,58.6,73861.86,0.0,0.00673,2e-05,0.3981]
[1780274938323,58.6,73859.25,0.0,0.00669,2e-05,0.39602]
[1780274942351,58.6,73875.84,0.0,0.00695,2e-05,0.4094]
[1780274947386,58.6,73879.75,0.0,0.00701,2e-05,0.41261]
[1780274952422,58.6,73877.02,0.0,0.00696,2e-05,0.41037]
[1780274957457,58.6,73877.28,0.0,0.00697,2e-05,0.41058]
[1780274962493,58.6,73864.45,0.0,0.00677,2e-05,0.40017]
[1780274967528,58.6,73860.48,0.0,0.00671,2e-05,0.397]
[1780274972564,58.6,73868.26,0.0,0.00677,2e-05,0.39992]
[1780274975585,58.6,73851.47,0.0,0.00652,1e-05,0.38662]
[1780274981628,58.6,73847.06,0.0,0.00646,1e-05,0.38319]
[1780274986663,58.6,73852.17,0.0,0.00653,1e-05,0.38717]
[1780274991697,58.6,73850.56,0.0,0.00651,1e-05,0.38591]
[1780274996732,58.6,73850.29,0.0,0.0065,1e-05,0.3857]
[1780275001770,58.6,73849.77,0.0,0.0065,1e-05,0.3853]
[1780275006806,58.6,73853.93,0.0,0.00656,1e-05,0.38855]
[1780275011842,58.6,73855.28,0.0,0.00658,1e-05,0.38961]
[1780275016874,58.6,73855.86,0.0,0.00659,1e-05,0.39006]
[1780275021909,58.6,73846.36,0.0,0.00645,1e-05,0.38265]
[1780275025938,58.6,73832.89,0.0,0.00625,1e-05,0.37234]
[1780275030972,58.6,73828.3,0.0,0.00619,1e-05,0.36888]
[1780275033995,58.6,73809.95,0.0,0.00588,1e-05,0.35228]
[1780275038027,58.6,73788.19,0.0,0.00559,1e-05,0.33684]
[1780275043061,58.6,73785.36,0.0,0.00556,1e-05,0.33487]
[1780275047090,58.6,73801.52,0.0,0.00577,1e-05,0.34623]
[1780275052124,58.6,73811.37,0.0,0.0059,1e-05,0.35331]
[1780275057160,58.6,73810.91,0.0,0.00589,1e-05,0.35297]
[1780275062194,58.6,73811.26,0.0,0.0059,1e-05,0.35323]
[1780275067229,58.6,73812.01,0.0,0.00591,1e-05,0.35377]
[1780275072265,58.6,73811.03,0.0,0.0059,1e-05,0.35306]
[1780275076294,58.6,73826.95,0.0,0.00612,1e-05,0.36475]
[1780275081329,58.6,73829.48,0.0,0.00615,1e-05,0.36664]
[1780275086364,58.6,73833.0,0.0,0.0062,1e-05,0.36928]
[1780275091399,58.6,73834.02,0.0,0.00616,1e-05,0.36691]
[1780275096435,58.6,73833.49,0.0,0.00616,1e-05,0.36651]
[1780275101469,58.6,73836.25,0.0,0.0062,1e-05,0.36858]
[1780275106505,58.6,73848.92,0.0,0.00638,1e-05,0.37821]
[1780275109525,58.6,73862.82,0.0,0.00658,1e-05,0.38901]
[1780275114561,58.6,73854.34,0.0,0.00646,1e-05,0.38239]
[1780275119595,58.6,73854.73,0.0,0.00646,1e-05,0.38269]
[1780275124631,58.6,73859.6,0.0,0.00653,1e-05,0.38648]
[1780275125637,58.6,73884.75,0.0,0.00692,2e-05,0.40657]
[1780275130674,58.6,73885.82,0.0,0.00693,2e-05,0.40744]
[1780275135707,58.6,73871.18,0.0,0.00671,2e-05,0.39563]
[1780275140742,58.6,73868.8,0.0,0.00667,2e-05,0.39373]
[1780275145778,58.6,73866.92,0.0,0.00664,2e-05,0.39224]
[1780275150815,58.6,73863.81,0.0,0.0066,1e-05,0.38979]
[1780275155850,58.6,73865.7,0.0,0.00657,1e-05,0.388]
[1780275161892,58.6,73869.88,0.0,0.00663,2e-05,0.3913]
[1780275167942,58.6,73884.11,0.0,0.00685,2e-05,0.40269]
[1780275172977,58.6,73877.07,0.0,0.00674,2e-05,0.39702]
[1780275178018,58.6,73872.14,0.0,0.00667,2e-05,0.39309]
[1780275183053,58.6,73881.28,0.0,0.00681,2e-05,0.4004]
[1780275189096,58.6,73882.78,0.0,0.00683,2e-05,0.40161]
[1780275195137,58.6,73881.88,0.0,0.00682,2e-05,0.40088]
[1780275200171,58.6,73878.93,0.0,0.00677,2e-05,0.39851]
[1780275205207,58.6,73883.34,0.0,0.00684,2e-05,0.40206]
[1780275210241,58.6,73891.56,0.0,0.00697,2e-05,0.40876]
[1780275215277,58.6,73892.0,0.0,0.00692,2e-05,0.40573]
[1780275220312,58.6,73883.71,0.0,0.00679,2e-05,0.39901]
[1780275225347,58.6,73889.95,0.0,0.00689,2e-05,0.40406]
[1780275230382,58.6,73881.49,0.0,0.00676,2e-05,0.39723]
[1780275235418,58.6,73879.09,0.0,0.00672,2e-05,0.39531]
[1780275240453,58.6,73870.38,0.0,0.00659,1e-05,0.38841]
[1780275245496,58.6,73862.6,0.0,0.00647,1e-05,0.38233]
[1780275250536,58.6,73857.87,0.0,0.0064,1e-05,0.37867]
[1780275253549,58.6,73842.16,0.0,0.00618,1e-05,0.36673]
[1780275258585,58.6,73839.02,0.0,0.00613,1e-05,0.36439]
[1780275263621,58.6,73832.24,0.0,0.00604,1e-05,0.35936]
[1780275268657,58.6,73833.99,0.0,0.00606,1e-05,0.36065]
[1780275271675,58.6,73826.9,0.0,0.00591,1e-05,0.35237]
[1780275276712,58.6,73826.39,0.0,0.00591,1e-05,0.352]
[1780275281747,58.6,73816.75,0.0,0.00578,1e-05,0.34507]
[1780275286781,58.6,73819.68,0.0,0.00582,1e-05,0.34717]
[1780275291816,58.6,73818.24,0.0,0.0058,1e-05,0.34614]
[1780275296854,58.6,73814.71,0.0,0.00575,1e-05,0.34362]
[1780275301887,58.6,73814.04,0.0,0.00574,1e-05,0.34314]
[1780275306921,58.6,73805.82,0.0,0.00563,1e-05,0.33735]
[1780275309960,58.6,73791.57,0.0,0.00545,1e-05,0.3275]
[1780275314981,58.6,73789.83,0.0,0.00543,1e-05,0.32631]
[1780275320015,58.6,73805.36,0.0,0.00563,1e-05,0.33703]
[1780275325050,58.6,73806.04,0.0,0.00563,1e-05,0.3375]
[1780275330085,58.6,73804.89,0.0,0.00562,1e-05,0.3367]
[1780275335121,58.6,73806.13,0.0,0.00559,1e-05,0.33461]
[1780275340163,58.6,73820.37,0.0,0.00578,1e-05,0.34464]
[1780275345199,58.6,73809.42,0.0,0.00563,1e-05,0.3369]
[1780275351071,58.6,73806.05,0.0,0.00559,1e-05,0.33455]
[1780275356275,58.6,73802.34,0.0,0.00554,1e-05,0.33198]
[1780275361311,58.6,73794.39,0.0,0.00544,1e-05,0.32652]
[1780275366346,58.6,73803.93,0.0,0.00556,1e-05,0.33308]
[1780275371381,58.6,73802.07,0.0,0.00554,1e-05,0.33179]
[1780275376416,58.6,73803.97,0.0,0.00556,1e-05,0.33311]
[1780275381454,58.6,73802.2,0.0,0.00554,1e-05,0.33188]
[1780275386486,58.6,73803.03,0.0,0.00555,1e-05,0.33246]
[1780275391521,58.6,73804.64,0.0,0.00552,1e-05,0.33064]
[1780275396559,58.6,73804.84,0.0,0.00552,1e-05,0.33077]
[1780275401592,58.6,73803.52,0.0,0.00551,1e-05,0.32986]
[1780275406627,58.6,73809.07,0.0,0.00558,1e-05,0.3337]
[1780275412669,58.6,73806.14,0.0,0.00554,1e-05,0.33167]
[1780275417711,58.6,73800.38,0.0,0.00547,1e-05,0.32771]
[1780275422738,58.6,73801.59,0.0,0.00548,1e-05,0.32854]
[1780275427777,58.6,73800.93,0.0,0.00547,1e-05,0.32809]
[1780275432808,58.6,73792.95,0.0,0.00537,1e-05,0.32266]
[1780275437843,58.6,73799.14,0.0,0.00545,1e-05,0.32686]
[1780275442878,58.6,73798.1,0.0,0.00544,1e-05,0.32615]
[1780275448921,58.6,73798.07,0.0,0.00544,1e-05,0.32613]
[1780275453956,58.6,73798.72,0.0,0.0054,1e-05,0.32368]
[1780275458991,58.6,73803.58,0.0,0.00546,1e-05,0.32699]
[1780275469061,58.6,73803.88,0.0,0.00546,1e-05,0.32719]
[1780275474096,58.6,73796.56,0.0,0.00537,1e-05,0.32222]
[1780275479130,58.6,73794.5,0.0,0.00534,1e-05,0.32083]
[1780275484165,58.6,73795.39,0.0,0.00536,1e-05,0.32143]
[1780275489201,58.6,73795.06,0.0,0.00535,1e-05,0.3212]
[1780275494238,58.6,73802.83,0.0,0.00545,1e-05,0.32647]
[1780275499272,58.6,73802.18,0.0,0.00544,1e-05,0.32603]
[1780275504308,58.6,73799.09,0.0,0.0054,1e-05,0.32393]
[1780275509345,58.6,73792.14,0.0,0.00532,1e-05,0.31924]
[1780275514384,58.6,73789.29,0.0,0.00523,1e-05,0.31449]
[1780275519417,58.6,73786.41,0.0,0.0052,1e-05,0.31259]
[1780275524452,58.6,73784.25,0.0,0.00517,1e-05,0.31117]
[1780275529490,58.6,73781.18,0.0,0.00513,1e-05,0.30916]
[1780275535531,58.6,73784.29,0.0,0.00517,1e-05,0.3112]
[1780275540570,58.6,73776.43,0.0,0.00508,1e-05,0.30608]
[1780275543591,58.6,73795.16,0.0,0.00531,1e-05,0.3184]
[1780275548623,58.6,73793.94,0.0,0.00529,1e-05,0.31759]
[1780275553658,58.6,73791.61,0.0,0.00526,1e-05,0.31603]
[1780275558694,58.6,73787.29,0.0,0.00521,1e-05,0.31317]
[1780275563728,58.6,73775.94,0.0,0.00507,1e-05,0.30576]
[1780275566748,58.6,73762.12,0.0,0.00491,1e-05,0.29693]
[1780275572637,58.6,73764.75,0.0,0.0049,1e-05,0.29587]
[1780275577829,58.6,73767.61,0.0,0.00493,1e-05,0.29768]
[1780275582863,58.6,73768.65,0.0,0.00494,1e-05,0.29833]
[1780275587898,58.6,73775.18,0.0,0.00502,1e-05,0.3025]
[1780275592933,58.6,73774.5,0.0,0.00501,1e-05,0.30206]
[1780275597969,58.6,73772.99,0.0,0.00499,1e-05,0.3011]
[1780275603013,58.6,73793.5,0.0,0.00524,1e-05,0.31444]
[1780275607038,58.6,73777.05,0.0,0.00504,1e-05,0.3037]
[1780275612073,58.6,73789.57,0.0,0.00519,1e-05,0.31185]
[1780275614088,58.6,73773.87,0.0,0.005,1e-05,0.30166]
[1780275619122,58.6,73770.81,0.0,0.00497,1e-05,0.29971]
[1780275624157,58.6,73764.94,0.0,0.0049,1e-05,0.29599]
[1780275629195,58.6,73764.38,0.0,0.00489,1e-05,0.29564]
[1780275634226,58.6,73768.0,0.0,0.00489,1e-05,0.2952]
[1780275639260,58.6,73759.33,0.0,0.00479,1e-05,0.28979]
[1780275644296,58.6,73753.14,0.0,0.00472,1e-05,0.28598]
[1780275649331,58.6,73750.62,0.0,0.00469,1e-05,0.28444]
[1780275654368,58.6,73754.36,0.0,0.00473,1e-05,0.28672]
[1780275659403,58.6,73763.47,0.0,0.00484,1e-05,0.29236]
[1780275664441,58.6,73767.04,0.0,0.00488,1e-05,0.29459]
[1780275669474,58.6,73761.77,0.0,0.00482,1e-05,0.2913]
[1780275674508,58.6,73758.33,0.0,0.00478,1e-05,0.28917]
[1780275679543,58.6,73764.47,0.0,0.00485,1e-05,0.29298]
[1780275684578,58.6,73766.56,0.0,0.00487,1e-05,0.29429]
[1780275689615,58.6,73765.19,0.0,0.00486,1e-05,0.29343]
[1780275694650,58.6,73765.18,0.0,0.00481,1e-05,0.29073]
[1780275698678,58.6,73747.95,0.0,0.00462,1e-05,0.28019]
[1780275703713,58.6,73748.7,0.0,0.00463,1e-05,0.28064]
[1780275708749,58.6,73737.35,0.0,0.0045,1e-05,0.27386]
[1780275713783,58.6,73731.93,0.0,0.00444,1e-05,0.27068]
[1780275719826,58.6,73730.86,0.0,0.00443,1e-05,0.27005]
[1780275724861,58.6,73732.2,0.0,0.00445,1e-05,0.27083]
[1780275729901,58.6,73735.82,0.0,0.00449,1e-05,0.27296]
[1780275734934,58.6,73735.41,0.0,0.00448,1e-05,0.27272]
[1780275739970,58.6,73747.13,0.0,0.00461,1e-05,0.27969]
[1780275743852,58.6,73727.06,0.0,0.00439,1e-05,0.26784]
[1780275749034,58.6,73715.57,0.0,0.00427,1e-05,0.26125]
[1780275752057,58.6,73709.79,0.0,0.00417,1e-05,0.25553]
[1780275757092,58.6,73718.53,0.0,0.00426,1e-05,0.26044]
[1780275762127,58.6,73728.89,0.0,0.00437,1e-05,0.26637]
[1780275767161,58.6,73728.03,0.0,0.00436,1e-05,0.26587]
[1780275772197,58.6,73727.98,0.0,0.00436,1e-05,0.26584]
[1780275777231,58.6,73726.16,0.0,0.00434,1e-05,0.2648]
[1780275782268,58.6,73729.9,0.0,0.00438,1e-05,0.26695]
[1780275787307,58.6,73719.26,0.0,0.00427,1e-05,0.26086]
[1780275792356,58.6,73711.23,0.0,0.00419,1e-05,0.25633]
[1780275798399,58.6,73705.84,0.0,0.00413,1e-05,0.25334]
[1780275803454,58.6,73706.24,0.0,0.00414,1e-05,0.25356]
[1780275805461,58.6,73674.54,0.0,0.00383,1e-05,0.23651]
[1780275810497,58.6,73672.45,0.0,0.00381,1e-05,0.23542]
[1780275812510,58.6,73666.07,0.0,0.00372,1e-05,0.22985]
[1780275818560,58.6,73658.13,0.0,0.00364,1e-05,0.22583]
[1780275823595,58.6,73668.38,0.0,0.00374,1e-05,0.23103]
[1780275828629,58.6,73669.55,0.0,0.00375,1e-05,0.23163]
[1780275833665,58.6,73669.6,0.0,0.00375,1e-05,0.23166]
[1780275838701,58.6,73676.55,0.0,0.00381,1e-05,0.23525]
[1780275843743,58.6,73679.06,0.0,0.00384,1e-05,0.23656]
[1780275848775,58.6,73670.06,0.0,0.00375,1e-05,0.23189]
[1780275853813,58.6,73670.62,0.0,0.00376,1e-05,0.23218]
[1780275858845,58.6,73666.06,0.0,0.00372,1e-05,0.22985]
[1780275863885,58.6,73655.25,0.0,0.00362,1e-05,0.22439]
[1780275864892,58.6,73637.27,0.0,0.00346,1e-05,0.21557]
[1780275869927,58.6,73637.57,0.0,0.00346,1e-05,0.21571]
[1780275874963,58.6,73636.45,0.0,0.00342,1e-05,0.21302]
[1780275879999,58.6,73643.2,0.0,0.00348,1e-05,0.21627]
[1780275885036,58.6,73650.58,0.0,0.00354,1e-05,0.21987]
[1780275889068,58.6,73635.82,0.0,0.00342,1e-05,0.21272]
[1780275894918,58.6,73627.71,0.0,0.00335,1e-05,0.20888]
[1780275900142,58.6,73634.04,0.0,0.0034,1e-05,0.21187]
[1780275905177,58.6,73638.19,0.0,0.00344,1e-05,0.21385]
[1780275910212,58.6,73638.4,0.0,0.00344,1e-05,0.21395]
[1780275915249,58.6,73638.86,0.0,0.00344,1e-05,0.21417]
[1780275921290,58.6,73637.17,0.0,0.00343,1e-05,0.21336]
[1780275925319,58.6,73620.89,0.0,0.00329,1e-05,0.20569]
[1780275930355,58.6,73630.12,0.0,0.00337,1e-05,0.21001]
[1780275935401,58.6,73627.23,0.0,0.00331,1e-05,0.20655]
[1780275940432,58.6,73625.0,0.0,0.00329,1e-05,0.20551]
[1780275945472,58.6,73626.34,0.0,0.0033,1e-05,0.20613]
[1780275950503,58.6,73612.77,0.0,0.00319,1e-05,0.1999]
[1780275952518,58.6,73590.46,0.0,0.00302,1e-05,0.19001]
[1780275953524,58.6,73575.48,0.0,0.00291,1e-05,0.18361]
[1780275958559,58.6,73576.38,0.0,0.00291,1e-05,0.18399]
[1780275963594,58.6,73579.24,0.0,0.00293,1e-05,0.1852]
[1780275968633,58.6,73578.3,0.0,0.00293,1e-05,0.1848]
[1780275973666,58.6,73578.42,0.0,0.00293,1e-05,0.18485]
[1780275978704,58.6,73577.93,0.0,0.00292,1e-05,0.18464]
[1780275983741,58.6,73575.76,0.0,0.00291,1e-05,0.18373]
[1780275988781,58.6,73568.27,0.0,0.00285,1e-05,0.18059]
[1780275993810,58.6,73571.88,0.0,0.00285,1e-05,0.1802]
[1780275998844,58.6,73579.26,0.0,0.0029,1e-05,0.18328]
[1780276003879,58.6,73589.96,0.0,0.00298,1e-05,0.18783]
[1780276005738,58.6,73590.46,0.0,0.00299,1e-05,0.18805]
[1780276005893,58.6,73591.15,0.0,0.00299,1e-05,0.18834]
[1780276008247,58.6,73590.32,0.0,0.00299,1e-05,0.18799]
[1780276008915,58.6,73583.16,0.0,0.00293,1e-05,0.18493]
[1780276013949,58.6,73576.56,0.0,0.00288,1e-05,0.18215]
[1780276018986,58.6,73565.49,0.0,0.0028,1e-05,0.17756]
[1780276024021,58.6,73559.58,0.0,0.00276,1e-05,0.17516]
[1780276026034,58.6,73545.04,0.0,0.00266,1e-05,0.16936]
[1780276027044,58.6,73528.86,0.0,0.00255,1e-05,0.1631]
[1780276029058,58.6,73511.2,0.0,0.00244,1e-05,0.15651]
[1780276034091,58.6,73514.97,0.0,0.00246,1e-05,0.15789]
[1780276039128,58.6,73521.44,0.0,0.00251,1e-05,0.1603]
[1780276044162,58.6,73532.89,0.0,0.00258,1e-05,0.16464]
[1780276047183,58.6,73550.11,0.0,0.0027,1e-05,0.17136]
[1780276052222,58.6,73553.75,0.0,0.00269,1e-05,0.17098]
[1780276057256,58.6,73540.93,0.0,0.00261,1e-05,0.16596]
[1780276062290,58.6,73536.35,0.0,0.00258,1e-05,0.1642]
[1780276067326,58.6,73524.79,0.0,0.0025,1e-05,0.15983]
[1780276072361,58.6,73526.32,0.0,0.00251,1e-05,0.1604]
[1780276077396,58.6,73510.09,0.0,0.00241,1e-05,0.15441]
[1780276082431,58.6,73492.28,0.0,0.0023,1e-05,0.14806]
[1780276087473,58.6,73485.92,0.0,0.00226,1e-05,0.14585]
[1780276092511,58.6,73492.21,0.0,0.0023,1e-05,0.14803]
[1780276093518,58.6,73510.59,0.0,0.00241,1e-05,0.15459]
[1780276095425,58.6,73506.9,0.0,0.00239,1e-05,0.15325]
[1780276095531,58.6,73506.57,0.0,0.00239,1e-05,0.15314]
[1780276100566,58.6,73503.99,0.0,0.00237,1e-05,0.15221]
[1780276105605,58.6,73498.28,0.0,0.00234,1e-05,0.15017]
[1780276106608,58.6,73493.15,0.0,0.0023,1e-05,0.14836]
[1780276110422,58.6,73492.38,0.0,0.0023,1e-05,0.14809]
[1780276110637,58.6,73491.86,0.0,0.0023,1e-05,0.14791]
[1780276115671,58.6,73499.06,0.0,0.00232,1e-05,0.1488]
[1780276120707,58.6,73504.93,0.0,0.00235,1e-05,0.15088]
[1780276125741,58.6,73504.59,0.0,0.00235,1e-05,0.15076]
[1780276129772,58.6,73481.2,0.0,0.00221,1e-05,0.14263]
[1780276134810,58.6,73480.06,0.0,0.0022,1e-05,0.14225]
[1780276139841,58.6,73480.5,0.0,0.00221,1e-05,0.14239]
[1780276144875,58.6,73471.95,0.0,0.00216,1e-05,0.13953]
[1780276149910,58.6,73470.27,0.0,0.00215,1e-05,0.13897]
[1780276154946,58.6,73467.23,0.0,0.00213,1e-05,0.13796]
[1780276159980,58.6,73461.7,0.0,0.0021,1e-05,0.13615]
[1780276165018,58.6,73459.46,0.0,0.00209,1e-05,0.13542]
[1780276170057,58.6,73458.89,0.0,0.00208,1e-05,0.13524]
[1780276175091,58.6,73465.89,0.0,0.0021,1e-05,0.13598]
[1780276180126,58.6,73484.21,0.0,0.0022,1e-05,0.14206]
[1780276185160,58.6,73494.52,0.0,0.00226,1e-05,0.14559]
[1780276185709,58.6,73494.52,0.0,0.00226,1e-05,0.14559]
[1780276186167,58.6,73495.2,0.0,0.00227,1e-05,0.14583]
[1780276191202,58.6,73499.55,0.0,0.00229,1e-05,0.14734]
[1780276192577,58.6,73501.89,0.0,0.00231,1e-05,0.14816]
[1780276193217,58.6,73496.75,0.0,0.00228,1e-05,0.14636]
[1780276195231,58.6,73475.05,0.0,0.00215,1e-05,0.139]
[1780276200269,58.6,73489.46,0.0,0.00223,1e-05,0.14385]
[1780276202152,58.6,73490.07,0.0,0.00224,1e-05,0.14406]
[1780276202282,58.6,73484.85,0.0,0.00221,1e-05,0.14228]
[1780276207317,58.6,73491.05,0.0,0.00224,1e-05,0.1444]
[1780276212352,58.6,73489.11,0.0,0.00223,1e-05,0.14373]
[1780276215373,58.6,73502.62,0.0,0.00231,1e-05,0.14841]
[1780276216380,58.6,73484.7,0.0,0.00221,1e-05,0.14223]
[1780276217386,58.6,73492.02,0.0,0.00225,1e-05,0.14473]
[1780276220408,58.6,73499.11,0.0,0.00229,1e-05,0.14718]
[1780276225444,58.6,73500.12,0.0,0.0023,1e-05,0.14754]
[1780276227274,58.6,73494.93,0.0,0.00227,1e-05,0.14573]
[1780276229475,58.6,73476.75,0.0,0.00216,1e-05,0.13956]
[1780276230480,58.6,73464.59,0.0,0.00209,1e-05,0.13556]
[1780276231486,58.6,73463.56,0.0,0.00206,1e-05,0.13371]
[1780276234663,58.6,73462.67,0.0,0.00206,1e-05,0.13342]
[1780276234686,58.6,73475.96,0.0,0.00213,1e-05,0.13774]
[1780276237347,58.6,73496.61,0.0,0.00225,1e-05,0.1447]
[1780276239009,58.6,73496.61,0.0,0.00225,1e-05,0.1447]
[1780276239029,58.6,73500.25,0.0,0.00227,1e-05,0.14595]
[1780276240550,58.6,73488.34,0.0,0.0022,1e-05,0.14188]
[1780276244681,58.6,73487.7,0.0,0.0022,1e-05,0.14166]
[1780276244682,58.6,73487.21,0.0,0.0022,1e-05,0.14149]
[1780276250621,58.6,73490.15,0.0,0.00221,1e-05,0.14249]
[1780276255655,58.6,73497.06,0.0,0.00225,1e-05,0.14485]
[1780276260693,58.6,73498.67,0.0,0.00226,1e-05,0.14541]
[1780276263712,58.6,73512.68,0.0,0.00235,1e-05,0.15032]
[1780276268747,58.6,73516.76,0.0,0.00237,1e-05,0.15178]
[1780276273784,58.6,73518.75,0.0,0.00238,1e-05,0.15249]
[1780276278819,58.6,73511.57,0.0,0.00234,1e-05,0.14993]
[1780276284180,58.6,73514.12,0.0,0.00236,1e-05,0.15083]
[1780276284268,58.6,73513.0,0.0,0.00235,1e-05,0.15043]
[1780276286875,58.6,73518.73,0.0,0.00238,1e-05,0.15249]
[1780276291913,58.6,73517.89,0.0,0.00235,1e-05,0.15051]
[1780276295940,58.6,73512.25,0.0,0.00232,1e-05,0.14851]
[1780276301982,58.6,73509.92,0.0,0.00231,1e-05,0.14769]
[1780276307019,58.6,73509.78,0.0,0.0023,1e-05,0.14764]
[1780276312053,58.6,73509.71,0.0,0.0023,1e-05,0.14762]
[1780276317089,58.6,73509.94,0.0,0.00231,1e-05,0.1477]
[1780276322124,58.6,73507.79,0.0,0.00229,1e-05,0.14695]
[1780276322833,58.6,73507.79,0.0,0.00229,1e-05,0.14695]
[1780276323138,58.6,73507.23,0.0,0.00229,1e-05,0.14675]
[1780276327161,58.6,73491.33,0.0,0.0022,1e-05,0.1413]
[1780276332196,58.6,73489.1,0.0,0.00218,1e-05,0.14055]
[1780276337230,58.6,73494.45,0.0,0.00221,1e-05,0.14235]
[1780276342265,58.6,73492.43,0.0,0.0022,1e-05,0.14167]
[1780276343070,58.6,73492.43,0.0,0.0022,1e-05,0.14167]
[1780276343273,58.6,73491.19,0.0,0.00219,1e-05,0.14125]
[1780276344888,58.6,73491.19,0.0,0.00219,1e-05,0.14125]
[1780276345286,58.6,73492.01,0.0,0.0022,1e-05,0.14153]
[1780276350323,58.6,73489.06,0.0,0.00218,1e-05,0.14053]
[1780276355362,58.6,73498.96,0.0,0.00222,1e-05,0.14229]
[1780276358917,58.6,73499.15,0.0,0.00222,1e-05,0.14235]
[1780276359387,58.6,73499.66,0.0,0.00222,1e-05,0.14253]
[1780276360972,58.6,73498.56,0.0,0.00221,1e-05,0.14215]
[1780276361400,58.6,73499.21,0.0,0.00222,1e-05,0.14237]
[1780276366435,58.6,73508.6,0.0,0.00227,1e-05,0.1456]
[1780276371471,58.6,73506.61,0.0,0.00226,1e-05,0.14491]
[1780276376505,58.6,73502.21,0.0,0.00223,1e-05,0.1434]
[1780276381541,58.6,73500.01,0.0,0.00222,1e-05,0.14265]
[1780276386575,58.6,73503.71,0.0,0.00224,1e-05,0.14391]
[1780276391611,58.6,73507.43,0.0,0.00227,1e-05,0.14519]
[1780276396645,58.6,73510.14,0.0,0.00228,1e-05,0.14613]
[1780276401680,58.6,73508.17,0.0,0.00227,1e-05,0.14545]
[1780276406715,58.6,73505.21,0.0,0.00225,1e-05,0.14443]
[1780276411750,58.6,73502.67,0.0,0.00221,1e-05,0.14195]
[1780276416785,58.6,73501.36,0.0,0.00221,1e-05,0.14151]
[1780276421823,58.6,73502.69,0.0,0.00221,1e-05,0.14196]
[1780276426858,58.6,73493.17,0.0,0.00216,1e-05,0.13876]
[1780276431893,58.6,73490.26,0.0,0.00214,1e-05,0.13779]
[1780276436928,58.6,73479.03,0.0,0.00208,1e-05,0.13412]
[1780276441963,58.6,73477.66,0.0,0.00207,1e-05,0.13368]
[1780276446998,58.6,73476.75,0.0,0.00207,1e-05,0.13339]
[1780276452034,58.6,73475.52,0.0,0.00206,1e-05,0.13299]
[1780276456062,58.6,73491.04,0.0,0.00215,1e-05,0.13805]
[1780276462103,58.6,73494.4,0.0,0.00217,1e-05,0.13917]
[1780276468147,58.6,73496.0,0.0,0.00217,1e-05,0.1397]
[1780276471167,58.6,73482.36,0.0,0.00207,1e-05,0.13367]
[1780276476202,58.6,73474.88,0.0,0.00203,1e-05,0.13127]
[1780276481236,58.6,73477.2,0.0,0.00205,1e-05,0.13201]
[1780276486271,58.6,73482.54,0.0,0.00208,1e-05,0.13372]
[1780276491306,58.6,73479.04,0.0,0.00206,1e-05,0.1326]
[1780276496341,58.6,73462.74,0.0,0.00197,1e-05,0.12747]
[1780276501375,58.6,73457.65,0.0,0.00194,1e-05,0.1259]
[1780276504483,58.6,73463.29,0.0,0.00197,1e-05,0.12764]
[1780276504491,58.6,73468.48,0.0,0.002,1e-05,0.12926]
[1780276507440,58.6,73473.14,0.0,0.00202,1e-05,0.13072]
[1780276511239,58.6,73471.6,0.0,0.00202,1e-05,0.13024]
[1780276511463,58.6,73475.08,0.0,0.00203,1e-05,0.13134]
[1780276516500,58.6,73482.06,0.0,0.00207,1e-05,0.13357]
[1780276521268,58.6,73474.16,0.0,0.00203,1e-05,0.13105]
[1780276521546,58.6,73474.12,0.0,0.00203,1e-05,0.13103]
[1780276523269,58.6,73476.12,0.0,0.00204,1e-05,0.13167]
[1780276523548,58.6,73483.15,0.0,0.00208,1e-05,0.13392]
[1780276528583,58.6,73495.92,0.0,0.00215,1e-05,0.1381]
[1780276533619,58.6,73498.41,0.0,0.00214,1e-05,0.13736]
[1780276538653,58.6,73492.85,0.0,0.00211,1e-05,0.13553]
[1780276543690,58.6,73494.63,0.0,0.00212,1e-05,0.13611]
[1780276548725,58.6,73496.88,0.0,0.00213,1e-05,0.13685]
[1780276552754,58.6,73480.72,0.0,0.00204,1e-05,0.13162]
[1780276557788,58.6,73485.32,0.0,0.00207,1e-05,0.13309]
[1780276562823,58.6,73485.27,0.0,0.00207,1e-05,0.13308]
[1780276568403,58.6,73491.3,0.0,0.0021,1e-05,0.13503]
[1780276568504,58.6,73496.34,0.0,0.00213,1e-05,0.13668]
[1780276569361,58.6,73496.34,0.0,0.00213,1e-05,0.13668]
[1780276569707,58.6,73497.66,0.0,0.00214,1e-05,0.13711]
[1780276571383,58.6,73497.66,0.0,0.00214,1e-05,0.13711]
[1780276571480,58.6,73501.68,0.0,0.00216,1e-05,0.13844]
[1780276576921,58.6,73504.97,0.0,0.00218,1e-05,0.13954]
[1780276579786,58.6,73513.77,0.0,0.00223,1e-05,0.14252]
[1780276584976,58.6,73518.52,0.0,0.00226,1e-05,0.14415]
[1780276590013,58.6,73518.66,0.0,0.00226,1e-05,0.1442]
[1780276591018,58.6,73519.02,0.0,0.00223,1e-05,0.1427]
[1780276596055,58.6,73516.66,0.0,0.00222,1e-05,0.14189]
[1780276597431,58.6,73516.66,0.0,0.00222,1e-05,0.14189]
[1780276597486,58.6,73512.84,0.0,0.0022,1e-05,0.1406]
[1780276603103,58.6,73505.01,0.0,0.00215,1e-05,0.13798]
[1780276608140,58.6,73502.08,0.0,0.00214,1e-05,0.13701]
[1780276613175,58.6,73498.5,0.0,0.00212,1e-05,0.13583]
[1780276618210,58.6,73488.42,0.0,0.00206,1e-05,0.13256]
[1780276623245,58.6,73484.71,0.0,0.00204,1e-05,0.13138]
[1780276628280,58.6,73483.82,0.0,0.00204,1e-05,0.13109]
[1780276634324,58.6,73482.39,0.0,0.00203,1e-05,0.13064]
[1780276639357,58.6,73490.77,0.0,0.00207,1e-05,0.13332]
[1780276644392,58.6,73493.63,0.0,0.00209,1e-05,0.13424]
[1780276649433,58.6,73500.39,0.0,0.00213,1e-05,0.13645]
[1780276654468,58.6,73514.07,0.0,0.00218,1e-05,0.13942]
[1780276659502,58.6,73513.51,0.0,0.00218,1e-05,0.13923]
[1780276664541,58.6,73519.49,0.0,0.00221,1e-05,0.14125]
[1780276669576,58.6,73516.34,0.0,0.00219,1e-05,0.14018]
[1780276674610,58.6,73511.4,0.0,0.00217,1e-05,0.13852]
[1780276679645,58.6,73511.35,0.0,0.00216,1e-05,0.13851]
[1780276684680,58.6,73508.57,0.0,0.00215,1e-05,0.13758]
[1780276689719,58.6,73496.32,0.0,0.00208,1e-05,0.13357]
[1780276694750,58.6,73498.05,0.0,0.00209,1e-05,0.13413]
[1780276699787,58.6,73498.46,0.0,0.00209,1e-05,0.13427]
[1780276704832,58.6,73494.94,0.0,0.00207,1e-05,0.13313]
[1780276709858,58.6,73491.63,0.0,0.00205,1e-05,0.13206]
[1780276714892,58.6,73499.77,0.0,0.00208,1e-05,0.13315]
[1780276719927,58.6,73499.91,0.0,0.00208,1e-05,0.13319]
[1780276724964,58.6,73502.2,0.0,0.00209,1e-05,0.13393]
[1780276730842,58.6,73507.11,0.0,0.00212,1e-05,0.13554]
[1780276734860,58.6,73507.0,0.0,0.00212,1e-05,0.1355]
[1780276734954,58.6,73497.74,0.0,0.00206,1e-05,0.1325]
[1780276740914,58.6,73496.11,0.0,0.00206,1e-05,0.13197]
[1780276741690,58.6,73496.11,0.0,0.00206,1e-05,0.13197]
[1780276741721,58.6,73495.88,0.0,0.00205,1e-05,0.1319]
[1780276747123,58.6,73494.39,0.0,0.00205,1e-05,0.13142]
[1780276752157,58.6,73500.46,0.0,0.00208,1e-05,0.13337]
[1780276758200,58.6,73504.47,0.0,0.0021,1e-05,0.13467]
[1780276761724,58.6,73504.52,0.0,0.0021,1e-05,0.13469]
[1780276761799,58.6,73504.6,0.0,0.0021,1e-05,0.13472]
[1780276767266,58.6,73501.18,0.0,0.00208,1e-05,0.1336]
[1780276771740,58.6,73499.58,0.0,0.00207,1e-05,0.13309]
[1780276771750,58.6,73499.66,0.0,0.00205,1e-05,0.13158]
[1780276773851,58.6,73499.66,0.0,0.00205,1e-05,0.13158]
[1780276773942,58.6,73500.25,0.0,0.00206,1e-05,0.13177]
[1780276775746,58.6,73500.25,0.0,0.00206,1e-05,0.13177]
[1780276775771,58.6,73498.76,0.0,0.00205,1e-05,0.13129]
[1780276781364,58.6,73486.46,0.0,0.00198,1e-05,0.12742]
[1780276786400,58.6,73487.77,0.0,0.00199,1e-05,0.12783]
[1780276791435,58.6,73486.5,0.0,0.00198,1e-05,0.12743]
[1780276796470,58.6,73488.37,0.0,0.00199,1e-05,0.12802]
[1780276801504,58.6,73490.39,0.0,0.002,1e-05,0.12865]
[1780276806541,58.6,73510.33,0.0,0.00211,1e-05,0.13503]
[1780276809196,58.6,73516.13,0.0,0.00214,1e-05,0.13694]
[1780276809561,58.6,73517.39,0.0,0.00215,1e-05,0.13736]
[1780276811575,58.6,73523.88,0.0,0.00219,1e-05,0.13952]
[1780276815817,58.6,73528.09,0.0,0.00221,1e-05,0.14095]
[1780276815903,58.6,73525.31,0.0,0.0022,1e-05,0.14001]
[1780276821652,58.6,73512.37,0.0,0.00212,1e-05,0.1357]
[1780276824828,58.6,73511.61,0.0,0.00212,1e-05,0.13545]
[1780276824850,58.6,73508.69,0.0,0.0021,1e-05,0.1345]
[1780276825834,58.6,73508.69,0.0,0.0021,1e-05,0.1345]
[1780276825856,58.6,73509.14,0.0,0.0021,1e-05,0.13464]
[1780276831724,58.6,73515.1,0.0,0.00211,1e-05,0.13503]
[1780276836762,58.6,73510.85,0.0,0.00209,1e-05,0.13365]
[1780276841797,58.6,73508.42,0.0,0.00208,1e-05,0.13286]
[1780276846832,58.6,73509.02,0.0,0.00208,1e-05,0.13305]
[1780276851867,58.6,73504.34,0.0,0.00205,1e-05,0.13155]
[1780276856905,58.6,73511.82,0.0,0.0021,1e-05,0.13396]
[1780276859490,58.6,73519.84,0.0,0.00214,1e-05,0.13659]
[1780276859894,58.6,73519.84,0.0,0.00214,1e-05,0.13659]
[1780276866973,58.6,73513.84,0.0,0.00211,1e-05,0.13462]
[1780276872010,58.6,73501.13,0.0,0.00204,1e-05,0.13053]
[1780276877044,58.6,73507.55,0.0,0.00207,1e-05,0.13258]
[1780276882079,58.6,73511.64,0.0,0.00209,1e-05,0.1339]
[1780276887114,58.6,73516.85,0.0,0.00212,1e-05,0.1356]
[1780276892148,58.6,73521.34,0.0,0.00212,1e-05,0.13551]
[1780276897183,58.6,73522.38,0.0,0.00213,1e-05,0.13585]
[1780276902219,58.6,73517.09,0.0,0.0021,1e-05,0.13412]
[1780276907255,58.6,73511.98,0.0,0.00207,1e-05,0.13247]
[1780276912290,58.6,73516.87,0.0,0.0021,1e-05,0.13405]
[1780276917324,58.6,73519.98,0.0,0.00212,1e-05,0.13507]
[1780276922360,58.6,73527.43,0.0,0.00216,1e-05,0.13753]
[1780276927395,58.6,73529.4,0.0,0.00217,1e-05,0.13818]
[1780276932430,58.6,73533.76,0.0,0.0022,1e-05,0.13965]
[1780276937465,58.6,73536.14,0.0,0.00221,1e-05,0.14045]
[1780276942500,58.6,73537.82,0.0,0.00222,1e-05,0.14102]
[1780276947535,58.6,73539.36,0.0,0.00223,1e-05,0.14155]
[1780276952570,58.6,73540.29,0.0,0.00221,1e-05,0.14024]
[1780276957605,58.6,73533.4,0.0,0.00217,1e-05,0.13793]
[1780276962641,58.6,73531.41,0.0,0.00216,1e-05,0.13726]
[1780276967676,58.6,73525.28,0.0,0.00212,1e-05,0.13524]
[1780276973718,58.6,73526.22,0.0,0.00213,1e-05,0.13555]
[1780276978752,58.6,73516.37,0.0,0.00207,1e-05,0.13234]
[1780276983789,58.6,73515.74,0.0,0.00207,1e-05,0.13213]
[1780276988828,58.6,73515.99,0.0,0.00207,1e-05,0.13222]
[1780276993859,58.6,73518.62,0.0,0.00209,1e-05,0.13306]
[1780276998897,58.6,73515.13,0.0,0.00207,1e-05,0.13194]
[1780277003930,58.6,73515.9,0.0,0.00207,1e-05,0.13219]
[1780277008966,58.6,73517.9,0.0,0.00208,1e-05,0.13283]
[1780277014002,58.6,73526.28,0.0,0.0021,1e-05,0.134]
[1780277019037,58.6,73525.75,0.0,0.0021,1e-05,0.13382]
[1780277024071,58.6,73513.09,0.0,0.00203,1e-05,0.12975]
[1780277029109,58.6,73513.22,0.0,0.00203,1e-05,0.1298]
[1780277034141,58.6,73513.57,0.0,0.00203,1e-05,0.12991]
[1780277039176,58.6,73508.7,0.0,0.00201,1e-05,0.12837]
[1780277042198,58.6,73494.4,0.0,0.00193,1e-05,0.12395]
[1780277047234,58.6,73493.04,0.0,0.00192,1e-05,0.12353]
[1780277048239,58.6,73507.84,0.0,0.002,1e-05,0.1281]
[1780277053275,58.6,73506.35,0.0,0.002,1e-05,0.12763]
[1780277055020,58.6,73506.37,0.0,0.002,1e-05,0.12764]
[1780277055288,58.6,73505.75,0.0,0.00199,1e-05,0.12745]
[1780277060285,58.6,73502.08,0.0,0.00197,1e-05,0.1263]
[1780277060323,58.6,73502.56,0.0,0.00197,1e-05,0.12645]
[1780277065358,58.6,73511.12,0.0,0.00202,1e-05,0.12913]
[1780277070393,58.6,73511.69,0.0,0.00202,1e-05,0.12931]
[1780277073252,58.6,73507.4,0.0,0.00198,1e-05,0.12646]
[1780277078451,58.6,73496.72,0.0,0.00192,1e-05,0.12318]
[1780277083484,58.6,73494.01,0.0,0.00191,1e-05,0.12236]
[1780277088519,58.6,73503.41,0.0,0.00196,1e-05,0.12523]
[1780277093555,58.6,73503.13,0.0,0.00195,1e-05,0.12514]
[1780277098592,58.6,73491.13,0.0,0.00189,1e-05,0.1215]
[1780277101000,58.6,73490.34,0.0,0.00189,1e-05,0.12126]
[1780277101071,58.6,73490.55,0.0,0.00189,1e-05,0.12132]
[1780277107658,58.6,73490.18,0.0,0.00189,1e-05,0.12121]
[1780277110378,58.6,73490.45,0.0,0.00189,1e-05,0.12129]
[1780277110678,58.6,73490.67,0.0,0.00189,1e-05,0.12136]
[1780277115720,58.6,73488.0,0.0,0.00188,1e-05,0.12056]
[1780277121761,58.6,73488.56,0.0,0.00188,1e-05,0.12073]
[1780277126797,58.6,73487.46,0.0,0.00187,1e-05,0.1204]
[1780277131832,58.6,73481.12,0.0,0.00182,0.0,0.11711]
[1780277136870,58.6,73476.7,0.0,0.0018,0.0,0.11584]
[1780277141905,58.6,73499.63,0.0,0.00191,1e-05,0.1226]
[1780277143919,58.6,73522.32,0.0,0.00203,1e-05,0.12963]
[1780277148954,58.6,73525.08,0.0,0.00205,1e-05,0.13051]
[1780277153989,58.6,73528.79,0.0,0.00207,1e-05,0.1317]
[1780277159027,58.6,73535.79,0.0,0.00211,1e-05,0.13397]
[1780277164061,58.6,73539.25,0.0,0.00213,1e-05,0.1351]
[1780277169094,58.6,73528.21,0.0,0.00207,1e-05,0.13151]
[1780277174131,58.6,73512.13,0.0,0.00198,1e-05,0.12643]
[1780277180173,58.6,73511.6,0.0,0.00198,1e-05,0.12627]
[1780277185208,58.6,73517.82,0.0,0.00201,1e-05,0.12821]
[1780277190248,58.6,73532.75,0.0,0.00209,1e-05,0.13298]
[1780277195282,58.6,73536.27,0.0,0.00209,1e-05,0.13256]
[1780277200317,58.6,73533.06,0.0,0.00207,1e-05,0.13152]
[1780277205353,58.6,73529.38,0.0,0.00205,1e-05,0.13034]
[1780277210388,58.6,73527.58,0.0,0.00204,1e-05,0.12977]
[1780277215424,58.6,73521.56,0.0,0.00201,1e-05,0.12787]
[1780277220460,58.6,73518.61,0.0,0.00199,1e-05,0.12694]
[1780277225493,58.6,73529.85,0.0,0.00205,1e-05,0.13049]
[1780277230528,58.6,73530.06,0.0,0.00205,1e-05,0.13056]
[1780277235564,58.6,73530.95,0.0,0.00206,1e-05,0.13085]
[1780277240598,58.6,73519.02,0.0,0.00199,1e-05,0.12707]
[1780277245634,58.6,73518.27,0.0,0.00199,1e-05,0.12684]
[1780277250668,58.6,73520.27,0.0,0.002,1e-05,0.12746]
[1780277255706,58.6,73517.19,0.0,0.00196,1e-05,0.125]
[1780277260742,58.6,73513.25,0.0,0.00194,1e-05,0.12379]
[1780277265776,58.6,73514.45,0.0,0.00195,1e-05,0.12416]
[1780277270811,58.6,73514.25,0.0,0.00194,1e-05,0.1241]
[1780277276853,58.6,73516.54,0.0,0.00196,1e-05,0.1248]
[1780277279176,58.6,73516.49,0.0,0.00196,1e-05,0.12479]
[1780277279207,58.6,73524.52,0.0,0.002,1e-05,0.12728]
[1780277282750,58.6,73524.18,0.0,0.002,1e-05,0.12717]
[1780277282895,58.6,73524.11,0.0,0.002,1e-05,0.12715]
[1780277288937,58.6,73521.46,0.0,0.00198,1e-05,0.12632]
[1780277293958,58.6,73521.55,0.0,0.00198,1e-05,0.12635]
[1780277294059,58.6,73523.13,0.0,0.00199,1e-05,0.12684]
[1780277294777,58.6,73523.13,0.0,0.00199,1e-05,0.12684]
[1780277294982,58.6,73523.13,0.0,0.00199,1e-05,0.12684]
[1780277300023,58.6,73524.43,0.0,0.002,1e-05,0.12725]
[1780277306064,58.6,73520.82,0.0,0.00198,1e-05,0.12613]
[1780277311100,58.6,73510.21,0.0,0.0019,1e-05,0.1214]
[1780277313573,58.6,73509.7,0.0,0.0019,1e-05,0.12125]
[1780277314120,58.6,73508.72,0.0,0.00189,1e-05,0.12095]
[1780277319155,58.6,73506.58,0.0,0.00188,1e-05,0.12031]
[1780277324190,58.6,73506.88,0.0,0.00188,1e-05,0.1204]
[1780277329227,58.6,73507.72,0.0,0.00189,1e-05,0.12065]
[1780277334261,58.6,73509.32,0.0,0.0019,1e-05,0.12113]
[1780277339296,58.6,73509.66,0.0,0.0019,1e-05,0.12123]
[1780277345338,58.6,73508.55,0.0,0.00189,1e-05,0.1209]
[1780277346345,58.6,73515.34,0.0,0.00193,1e-05,0.12295]
[1780277347351,58.6,73522.01,0.0,0.00196,1e-05,0.12499]
[1780277352386,58.6,73523.69,0.0,0.00197,1e-05,0.12551]
[1780277357421,58.6,73523.55,0.0,0.00197,1e-05,0.12547]
[1780277362457,58.6,73522.46,0.0,0.00197,1e-05,0.12513]
[1780277362925,58.6,73522.46,0.0,0.00197,1e-05,0.12513]
[1780277363463,58.6,73522.47,0.0,0.00197,1e-05,0.12514]
[1780277368498,58.6,73520.84,0.0,0.00196,1e-05,0.12463]
[1780277371519,58.6,73514.98,0.0,0.0019,1e-05,0.12137]
[1780277376554,58.6,73502.34,0.0,0.00184,1e-05,0.11762]
[1780277381590,58.6,73496.58,0.0,0.00181,0.0,0.11594]
[1780277386625,58.6,73497.95,0.0,0.00182,0.0,0.11634]
[1780277391663,58.6,73488.6,0.0,0.00177,0.0,0.11365]
[1780277396699,58.6,73487.19,0.0,0.00176,0.0,0.11325]
[1780277401734,58.6,73487.49,0.0,0.00177,0.0,0.11334]
[1780277406769,58.6,73486.01,0.0,0.00176,0.0,0.11292]
[1780277411804,58.6,73487.17,0.0,0.00176,0.0,0.11325]
[1780277416847,58.6,73486.95,0.0,0.00176,0.0,0.11319]
[1780277419862,58.6,73501.24,0.0,0.00183,0.0,0.1173]
[1780277424901,58.6,73500.73,0.0,0.00183,0.0,0.11715]
[1780277429932,58.6,73497.68,0.0,0.00182,0.0,0.11626]
[1780277434967,58.6,73495.3,0.0,0.00178,0.0,0.11417]
[1780277439877,58.6,73500.59,0.0,0.00181,0.0,0.11569]
[1780277440002,58.6,73502.83,0.0,0.00182,0.0,0.11633]
[1780277445037,58.6,73505.38,0.0,0.00183,0.0,0.11708]
[1780277449093,58.6,73506.3,0.0,0.00184,1e-05,0.11735]
[1780277449124,58.6,73491.86,0.0,0.00177,0.0,0.11319]
[1780277455112,58.6,73484.14,0.0,0.00173,0.0,0.11102]
[1780277460148,58.6,73484.14,0.0,0.00173,0.0,0.11102]
[1780277465181,58.6,73480.41,0.0,0.00171,0.0,0.10998]
[1780277470217,58.6,73485.39,0.0,0.00173,0.0,0.11137]
[1780277475252,58.6,73484.8,0.0,0.00173,0.0,0.1112]
[1780277481296,58.6,73486.51,0.0,0.00174,0.0,0.11168]
[1780277486347,58.6,73480.0,0.0,0.00171,0.0,0.10987]
[1780277491369,58.6,73481.88,0.0,0.0017,0.0,0.10903]
[1780277496400,58.6,73481.37,0.0,0.00169,0.0,0.10889]
[1780277501435,58.6,73481.24,0.0,0.00169,0.0,0.10886]
[1780277506470,58.6,73484.33,0.0,0.00171,0.0,0.10971]
[1780277512512,58.6,73484.99,0.0,0.00171,0.0,0.10989]
[1780277518556,58.6,73479.27,0.0,0.00169,0.0,0.10832]
[1780277520216,58.6,73478.99,0.0,0.00168,0.0,0.10824]
[1780277520568,58.6,73478.71,0.0,0.00168,0.0,0.10817]
[1780277526611,58.6,73474.84,0.0,0.00166,0.0,0.10712]
[1780277531646,58.6,73475.05,0.0,0.00167,0.0,0.10717]
[1780277536680,58.6,73474.72,0.0,0.00166,0.0,0.10708]
[1780277541715,58.6,73474.59,0.0,0.00166,0.0,0.10705]
[1780277544737,58.6,73479.97,0.0,0.00169,0.0,0.10851]
[1780277545743,58.6,73487.56,0.0,0.00172,0.0,0.1106]
[1780277550779,58.6,73486.25,0.0,0.00172,0.0,0.11024]
[1780277551786,58.6,73486.35,0.0,0.0017,0.0,0.10891]
[1780277556825,58.6,73485.95,0.0,0.0017,0.0,0.1088]
[1780277561859,58.6,73486.75,0.0,0.0017,0.0,0.10902]
[1780277565325,58.6,73486.47,0.0,0.0017,0.0,0.10894]
[1780277565403,58.6,73482.04,0.0,0.00168,0.0,0.10773]
[1780277570923,58.6,73476.61,0.0,0.00165,0.0,0.10626]
[1780277576802,58.6,73474.98,0.0,0.00164,0.0,0.10582]
[1780277582003,58.6,73475.28,0.0,0.00165,0.0,0.1059]
[1780277587041,58.6,73475.09,0.0,0.00165,0.0,0.10585]
[1780277592079,58.6,73475.04,0.0,0.00165,0.0,0.10584]
[1780277592105,58.6,73477.0,0.0,0.00165,0.0,0.10637]
[1780277597392,58.6,73476.38,0.0,0.00165,0.0,0.1062]
[1780277597485,58.6,73476.42,0.0,0.00165,0.0,0.10621]
[1780277601141,58.6,73496.18,0.0,0.00174,0.0,0.11163]
[1780277606176,58.6,73496.54,0.0,0.00175,0.0,0.11174]
[1780277611210,58.6,73491.41,0.0,0.0017,0.0,0.10894]
[1780277616245,58.6,73488.16,0.0,0.00169,0.0,0.10805]
[1780277621280,58.6,73488.95,0.0,0.00169,0.0,0.10827]
[1780277626315,58.6,73492.54,0.0,0.00171,0.0,0.10925]
[1780277631350,58.6,73485.11,0.0,0.00167,0.0,0.10722]
[1780277636387,58.6,73484.43,0.0,0.00167,0.0,0.10704]
[1780277641423,58.6,73483.93,0.0,0.00167,0.0,0.1069]
[1780277646456,58.6,73483.97,0.0,0.00167,0.0,0.10691]
[1780277651490,58.6,73486.78,0.0,0.00168,0.0,0.10767]
[1780277656526,58.6,73492.64,0.0,0.00171,0.0,0.10928]
[1780277661562,58.6,73506.2,0.0,0.00177,0.0,0.11307]
[1780277666596,58.6,73496.01,0.0,0.00172,0.0,0.11021]
[1780277673650,58.6,73493.8,0.0,0.00169,0.0,0.10824]
[1780277678695,58.6,73492.72,0.0,0.00169,0.0,0.10794]
[1780277683732,58.6,73493.36,0.0,0.00169,0.0,0.10812]
[1780277688768,58.6,73496.45,0.0,0.0017,0.0,0.10897]
[1780277693800,58.6,73503.08,0.0,0.00173,0.0,0.1108]
[1780277698836,58.6,73502.23,0.0,0.00173,0.0,0.11057]
[1780277703872,58.6,73518.63,0.0,0.00181,0.0,0.11522]
[1780277708907,58.6,73514.3,0.0,0.00179,0.0,0.11398]
[1780277713943,58.6,73519.33,0.0,0.00181,0.0,0.11543]
[1780277718979,58.6,73516.77,0.0,0.0018,0.0,0.11469]
[1780277724015,58.6,73516.5,0.0,0.0018,0.0,0.11461]
[1780277729048,58.6,73518.71,0.0,0.00181,0.0,0.11525]
[1780277736097,58.6,73523.78,0.0,0.00181,0.0,0.11529]
[1780277741132,58.6,73530.79,0.0,0.00185,1e-05,0.11733]
[1780277746167,58.6,73519.83,0.0,0.00179,0.0,0.11415]
[1780277751202,58.6,73521.21,0.0,0.0018,0.0,0.11455]
[1780277756237,58.6,73517.79,0.0,0.00178,0.0,0.11357]
[1780277761273,58.6,73517.75,0.0,0.00178,0.0,0.11355]
[1780277766307,58.6,73528.86,0.0,0.00184,1e-05,0.11677]
[1780277771346,58.6,73526.94,0.0,0.00183,1e-05,0.11621]
[1780277776380,58.6,73532.34,0.0,0.00186,1e-05,0.11779]
[1780277781415,58.6,73530.97,0.0,0.00185,1e-05,0.11739]
[1780277786452,58.6,73528.79,0.0,0.00184,1e-05,0.11675]
[1780277791486,58.6,73528.48,0.0,0.00182,0.0,0.11522]
[1780277796521,58.6,73527.11,0.0,0.00181,0.0,0.11483]
[1780277801557,58.6,73530.02,0.0,0.00182,1e-05,0.11567]
[1780277806591,58.6,73530.48,0.0,0.00183,1e-05,0.1158]
[1780277811627,58.6,73530.4,0.0,0.00182,1e-05,0.11578]
[1780277816661,58.6,73524.83,0.0,0.0018,0.0,0.11417]
[1780277821698,58.6,73522.43,0.0,0.00179,0.0,0.11348]
[1780277826730,58.6,73504.1,0.0,0.0017,0.0,0.10835]
[1780277830768,58.6,73518.86,0.0,0.00177,0.0,0.11246]
[1780277835794,58.6,73519.35,0.0,0.00177,0.0,0.1126]
[1780277840829,58.6,73515.44,0.0,0.00175,0.0,0.1115]
[1780277845866,58.6,73510.52,0.0,0.00173,0.0,0.11012]
[1780277852916,58.6,73506.2,0.0,0.00169,0.0,0.10756]
[1780277855938,58.6,73506.11,0.0,0.00169,0.0,0.10754]
[1780277861013,58.6,73505.84,0.0,0.00168,0.0,0.10746]
[1780277863050,58.6,73525.28,0.0,0.00178,0.0,0.11288]
[1780277868085,58.6,73528.82,0.0,0.00179,0.0,0.11389]
[1780277873119,58.6,73521.71,0.0,0.00176,0.0,0.11187]
[1780277878155,58.6,73513.96,0.0,0.00172,0.0,0.1097]
[1780277883193,58.6,73505.04,0.0,0.00168,0.0,0.10724]
[1780277889021,58.6,73496.01,0.0,0.00164,0.0,0.10481]
[1780277894269,58.6,73495.78,0.0,0.00164,0.0,0.10475]
[1780277899304,58.6,73500.42,0.0,0.00166,0.0,0.10599]
[1780277902324,58.6,73518.28,0.0,0.00174,0.0,0.1109]
[1780277907359,58.6,73516.09,0.0,0.00173,0.0,0.11029]
[1780277912394,58.6,73515.81,0.0,0.00171,0.0,0.10883]
[1780277919233,58.6,73514.39,0.0,0.0017,0.0,0.10844]
[1780277924479,58.6,73513.62,0.0,0.0017,0.0,0.10823]
[1780277929521,58.6,73510.14,0.0,0.00168,0.0,0.10728]
[1780277932535,58.6,73495.88,0.0,0.00162,0.0,0.10345]
[1780277937570,58.6,73492.45,0.0,0.0016,0.0,0.10255]
[1780277942611,58.6,73500.9,0.0,0.00164,0.0,0.10478]
[1780277947639,58.6,73503.47,0.0,0.00165,0.0,0.10547]
[1780277952675,58.6,73498.01,0.0,0.00163,0.0,0.10401]
[1780277957709,58.6,73499.45,0.0,0.00163,0.0,0.1044]
[1780277962744,58.6,73500.63,0.0,0.00164,0.0,0.10471]
[1780277967780,58.6,73500.71,0.0,0.00164,0.0,0.10473]
[1780277971807,58.6,73486.57,0.0,0.00156,0.0,0.09973]
[1780277976843,58.6,73488.11,0.0,0.00156,0.0,0.10012]
[1780277981878,58.6,73489.27,0.0,0.00157,0.0,0.10042]
[1780277986912,58.6,73488.01,0.0,0.00156,0.0,0.1001]
[1780277991948,58.6,73488.9,0.0,0.00157,0.0,0.10033]
[1780277996983,58.6,73491.91,0.0,0.00158,0.0,0.1011]
[1780278002017,58.6,73498.33,0.0,0.00161,0.0,0.10278]
[1780278007058,58.6,73504.47,0.0,0.00164,0.0,0.1044]
[1780278012092,58.6,73509.13,0.0,0.00166,0.0,0.10565]
[1780278018136,58.6,73508.23,0.0,0.00165,0.0,0.10541]
[1780278023174,58.6,73508.27,0.0,0.00165,0.0,0.10542]
[1780278028206,58.6,73505.94,0.0,0.00164,0.0,0.1048]
[1780278033241,58.6,73507.58,0.0,0.00163,0.0,0.1039]
[1780278038277,58.6,73513.49,0.0,0.00166,0.0,0.10548]
[1780278039284,58.6,73530.34,0.0,0.00174,0.0,0.11011]
[1780278044319,58.6,73532.45,0.0,0.00175,0.0,0.1107]
[1780278049360,58.6,73537.2,0.0,0.00177,0.0,0.11204]
[1780278054395,58.6,73541.02,0.0,0.00179,0.0,0.11313]
[1780278060237,58.6,73539.41,0.0,0.00178,0.0,0.11267]
[1780278063457,58.6,73517.39,0.0,0.00168,0.0,0.10654]
[1780278070308,58.6,73516.13,0.0,0.00167,0.0,0.1062]
[1780278075543,58.6,73517.13,0.0,0.00167,0.0,0.10647]
[1780278081586,58.6,73518.11,0.0,0.00168,0.0,0.10673]
[1780278086620,58.6,73518.12,0.0,0.00168,0.0,0.10674]
[1780278092662,58.6,73517.58,0.0,0.00166,0.0,0.10524]
[1780278097698,58.6,73503.93,0.0,0.00159,0.0,0.10162]
[1780278102732,58.6,73504.05,0.0,0.00159,0.0,0.10165]
[1780278107768,58.6,73503.96,0.0,0.00159,0.0,0.10163]
[1780278112804,58.6,73491.98,0.0,0.00154,0.0,0.09855]
[1780278117839,58.6,73489.63,0.0,0.00153,0.0,0.09795]
[1780278122874,58.6,73488.56,0.0,0.00153,0.0,0.09768]
[1780278127910,58.6,73486.84,0.0,0.00152,0.0,0.09725]
[1780278132946,58.6,73473.98,0.0,0.00146,0.0,0.09407]
[1780278137981,58.6,73473.98,0.0,0.00146,0.0,0.09407]
[1780278143015,58.6,73471.29,0.0,0.00145,0.0,0.09341]
[1780278148050,58.6,73469.46,0.0,0.00145,0.0,0.09297]
[1780278154130,58.6,73469.05,0.0,0.00143,0.0,0.09166]
[1780278156112,58.6,73453.25,0.0,0.00136,0.0,0.08796]
[1780278162153,58.6,73451.07,0.0,0.00135,0.0,0.08746]
[1780278167188,58.6,73450.49,0.0,0.00135,0.0,0.08733]
[1780278172228,58.6,73446.31,0.0,0.00134,0.0,0.08638]
[1780278177262,58.6,73443.8,0.0,0.00133,0.0,0.08581]
[1780278182300,58.6,73434.56,0.0,0.00129,0.0,0.08375]
[1780278186337,58.6,73398.41,0.0,0.00116,0.0,0.07612]
[1780278191369,58.6,73397.36,0.0,0.00116,0.0,0.07591]
[1780278196404,58.6,73400.5,0.0,0.00117,0.0,0.07655]
[1780278201438,58.6,73414.28,0.0,0.00122,0.0,0.07939]
[1780278206476,58.6,73418.64,0.0,0.00123,0.0,0.08031]
[1780278211508,58.6,73418.47,0.0,0.00122,0.0,0.0792]
[1780278216543,58.6,73421.82,0.0,0.00123,0.0,0.0799]
[1780278221579,58.6,73416.36,0.0,0.00121,0.0,0.07875]
[1780278225606,58.6,73398.44,0.0,0.00115,0.0,0.07509]
[1780278231447,58.6,73391.02,0.0,0.00112,0.0,0.07362]
[1780278236696,58.6,73390.21,0.0,0.00112,0.0,0.07346]
[1780278241743,58.6,73389.99,0.0,0.00112,0.0,0.07342]
[1780278246771,58.6,73385.49,0.0,0.00111,0.0,0.07254]
[1780278249786,58.6,73362.31,0.0,0.00103,0.0,0.06817]
[1780278254825,58.6,73355.4,0.0,0.00101,0.0,0.06691]
[1780278259857,58.6,73359.78,0.0,0.00103,0.0,0.0677]
[1780278264893,58.6,73363.3,0.0,0.00104,0.0,0.06835]
[1780278269926,58.6,73351.87,0.0,0.001,0.0,0.06627]
[1780278274961,58.6,73363.68,0.0,0.00102,0.0,0.06747]
[1780278279997,58.6,73368.77,0.0,0.00104,0.0,0.0684]
[1780278287045,58.6,73367.86,0.0,0.00104,0.0,0.06823]
[1780278292082,58.6,73369.97,0.0,0.00104,0.0,0.06862]
[1780278297118,58.6,73377.25,0.0,0.00107,0.0,0.06998]
[1780278302152,58.6,73377.99,0.0,0.00107,0.0,0.07012]
[1780278308193,58.6,73375.42,0.0,0.00106,0.0,0.06963]
[1780278313229,58.6,73374.11,0.0,0.00106,0.0,0.06939]
[1780278318262,58.6,73372.3,0.0,0.00105,0.0,0.06905]
[1780278323298,58.6,73372.01,0.0,0.00105,0.0,0.069]
[1780278328335,58.6,73359.53,0.0,0.00101,0.0,0.06671]
[1780278331356,58.6,73353.22,0.0,0.00098,0.0,0.06466]
[1780278336405,58.6,73344.16,0.0,0.00095,0.0,0.06309]
[1780278341440,58.6,73345.12,0.0,0.00096,0.0,0.06325]
[1780278347483,58.6,73354.79,0.0,0.00098,0.0,0.06494]
[1780278352518,58.6,73354.62,0.0,0.00098,0.0,0.06491]
[1780278355540,58.6,73369.92,0.0,0.00103,0.0,0.06765]
[1780278360576,58.6,73369.48,0.0,0.00103,0.0,0.06757]
[1780278365611,58.6,73368.78,0.0,0.00103,0.0,0.06744]
[1780278370647,58.6,73356.45,0.0,0.00099,0.0,0.06523]
[1780278375682,58.6,73356.76,0.0,0.00099,0.0,0.06529]
[1780278380722,58.6,73357.6,0.0,0.00099,0.0,0.06543]
[1780278382731,58.6,73335.45,0.0,0.00093,0.0,0.06161]
[1780278387765,58.6,73329.42,0.0,0.00091,0.0,0.0606]
[1780278392801,58.6,73341.22,0.0,0.00093,0.0,0.06169]
[1780278397835,58.6,73334.64,0.0,0.00091,0.0,0.06059]
[1780278402872,58.6,73332.66,0.0,0.00091,0.0,0.06027]
[1780278407906,58.6,73331.3,0.0,0.00091,0.0,0.06004]
[1780278412945,58.6,73331.75,0.0,0.00091,0.0,0.06012]
[1780278417979,58.6,73335.17,0.0,0.00092,0.0,0.06068]
[1780278423014,58.6,73335.71,0.0,0.00092,0.0,0.06077]
[1780278428053,58.6,73338.01,0.0,0.00092,0.0,0.06116]
[1780278433084,58.6,73350.7,0.0,0.00096,0.0,0.06331]
[1780278438122,58.6,73357.78,0.0,0.00098,0.0,0.06454]
[1780278443155,58.6,73369.31,0.0,0.00101,0.0,0.06659]
[1780278448190,58.6,73368.21,0.0,0.00101,0.0,0.06639]
[1780278453224,58.6,73364.76,0.0,0.00099,0.0,0.06485]
[1780278458259,58.6,73366.68,0.0,0.00099,0.0,0.06519]
[1780278464301,58.6,73367.85,0.0,0.00099,0.0,0.06539]
[1780278469338,58.6,73364.67,0.0,0.00099,0.0,0.06483]
[1780278474373,58.6,73362.44,0.0,0.00098,0.0,0.06444]
[1780278479411,58.6,73363.19,0.0,0.00098,0.0,0.06457]
[1780278484445,58.6,73363.63,0.0,0.00098,0.0,0.06465]
[1780278489480,58.6,73367.07,0.0,0.00099,0.0,0.06525]
[1780278496531,58.6,73371.27,0.0,0.001,0.0,0.066]
[1780278501564,58.6,73379.57,0.0,0.00103,0.0,0.0675]
[1780278506599,58.6,73389.06,0.0,0.00106,0.0,0.06926]
[1780278511635,58.6,73391.79,0.0,0.00105,0.0,0.06879]
[1780278516670,58.6,73396.46,0.0,0.00107,0.0,0.06967]
[1780278521706,58.6,73407.91,0.0,0.0011,0.0,0.07185]
[1780278526741,58.6,73420.03,0.0,0.00114,0.0,0.07423]
[1780278531774,58.6,73422.84,0.0,0.00115,0.0,0.07479]
[1780278536809,58.6,73422.09,0.0,0.00115,0.0,0.07464]
[1780278541846,58.6,73421.39,0.0,0.00115,0.0,0.0745]
[1780278546887,58.6,73435.49,0.0,0.0012,0.0,0.07737]
[1780278551923,58.6,73437.85,0.0,0.0012,0.0,0.07786]
[1780278556956,58.6,73443.81,0.0,0.00122,0.0,0.0791]
[1780278561992,58.6,73437.56,0.0,0.0012,0.0,0.07779]
[1780278567030,58.6,73435.85,0.0,0.0012,0.0,0.07744]
[1780278571056,58.6,73425.85,0.0,0.00115,0.0,0.07435]
[1780278576091,58.6,73424.27,0.0,0.00114,0.0,0.07404]
[1780278581126,58.6,73436.53,0.0,0.00118,0.0,0.07651]
[1780278586162,58.6,73442.68,0.0,0.0012,0.0,0.07778]
[1780278591198,58.6,73452.22,0.0,0.00124,0.0,0.07979]
[1780278596233,58.6,73463.03,0.0,0.00128,0.0,0.08211]
[1780278601267,58.6,73449.24,0.0,0.00123,0.0,0.07916]
[1780278606303,58.6,73448.18,0.0,0.00122,0.0,0.07893]
[1780278611339,58.6,73444.15,0.0,0.00121,0.0,0.07809]
[1780278616378,58.6,73440.3,0.0,0.0012,0.0,0.07729]
[1780278621407,58.6,73429.47,0.0,0.00116,0.0,0.07508]
[1780278625436,58.6,73411.14,0.0,0.0011,0.0,0.07147]
[1780278630471,58.6,73408.83,0.0,0.00109,0.0,0.07102]
[1780278635508,58.6,73410.18,0.0,0.00108,0.0,0.07028]
[1780278640540,58.6,73413.0,0.0,0.00109,0.0,0.07082]
[1780278645574,58.6,73417.21,0.0,0.0011,0.0,0.07163]
[1780278650610,58.6,73417.22,0.0,0.0011,0.0,0.07163]
[1780278655646,58.6,73421.97,0.0,0.00112,0.0,0.07256]
[1780278661688,58.6,73418.66,0.0,0.00111,0.0,0.07191]
[1780278666722,58.6,73418.11,0.0,0.00111,0.0,0.0718]
[1780278671757,58.6,73416.77,0.0,0.0011,0.0,0.07155]
[1780278676793,58.6,73416.84,0.0,0.0011,0.0,0.07156]
[1780278681828,58.6,73416.82,0.0,0.0011,0.0,0.07156]
[1780278686864,58.6,73416.93,0.0,0.0011,0.0,0.07158]
[1780278692907,58.6,73416.83,0.0,0.00109,0.0,0.07055]
[1780278700964,58.6,73413.52,0.0,0.00108,0.0,0.06992]
[1780278706001,58.6,73410.03,0.0,0.00106,0.0,0.06926]
[1780278711041,58.6,73406.47,0.0,0.00105,0.0,0.0686]
[1780278716076,58.6,73407.55,0.0,0.00106,0.0,0.0688]
[1780278721111,58.6,73407.92,0.0,0.00106,0.0,0.06887]
[1780278726147,58.6,73401.61,0.0,0.00104,0.0,0.0677]
[1780278730175,58.6,73386.96,0.0,0.00099,0.0,0.06505]
[1780278735215,58.6,73380.36,0.0,0.00098,0.0,0.06389]
[1780278737229,58.6,73365.43,0.0,0.00093,0.0,0.06132]
[1780278740250,58.6,73350.6,0.0,0.00089,0.0,0.05887]
[1780278745288,58.6,73339.94,0.0,0.00086,0.0,0.05716]
[1780278750321,58.6,73332.82,0.0,0.00085,0.0,0.05604]
[1780278755357,58.6,73329.64,0.0,0.00083,0.0,0.05473]
[1780278760391,58.6,73329.42,0.0,0.00083,0.0,0.05469]
[1780278765426,58.6,73338.8,0.0,0.00085,0.0,0.05614]
[1780278770462,58.6,73341.29,0.0,0.00086,0.0,0.05653]
[1780278775498,58.6,73332.14,0.0,0.00083,0.0,0.05511]
[1780278780532,58.6,73327.61,0.0,0.00082,0.0,0.05442]
[1780278785568,58.6,73328.44,0.0,0.00082,0.0,0.05455]
[1780278790609,58.6,73313.05,0.0,0.00079,0.0,0.05225]
[1780278795644,58.6,73317.63,0.0,0.0008,0.0,0.05292]
[1780278800682,58.6,73320.76,0.0,0.0008,0.0,0.05339]
[1780278805731,58.6,73326.94,0.0,0.00082,0.0,0.05432]
[1780278810767,58.6,73327.88,0.0,0.00082,0.0,0.05446]
[1780278811774,58.6,73319.18,0.0,0.00079,0.0,0.05236]
[1780278816820,58.6,73304.59,0.0,0.00075,0.0,0.05026]
[1780278821851,58.6,73311.79,0.0,0.00077,0.0,0.05129]
[1780278826887,58.6,73312.98,0.0,0.00077,0.0,0.05146]
[1780278831922,58.6,73311.72,0.0,0.00077,0.0,0.05128]
[1780278836957,58.6,73312.56,0.0,0.00077,0.0,0.0514]
[1780278841991,58.6,73315.35,0.0,0.00078,0.0,0.0518]
[1780278848036,58.6,73317.15,0.0,0.00078,0.0,0.05206]
[1780278853072,58.6,73322.93,0.0,0.0008,0.0,0.05291]
[1780278858107,58.6,73308.61,0.0,0.00076,0.0,0.05083]
[1780278863140,58.6,73286.37,0.0,0.00071,0.0,0.04774]
[1780278868192,58.6,73256.81,0.0,0.00065,0.0,0.0439]
[1780278869207,58.6,73241.69,0.0,0.00062,0.0,0.04204]
[1780278874238,58.6,73243.04,0.0,0.00062,0.0,0.04155]
[1780278879269,58.6,73240.95,0.0,0.00061,0.0,0.0413]
[1780278884304,58.6,73236.07,0.0,0.0006,0.0,0.04072]
[1780278889341,58.6,73231.89,0.0,0.00059,0.0,0.04024]
[1780278894377,58.6,73252.0,0.0,0.00063,0.0,0.04263]
[1780278899411,58.6,73255.31,0.0,0.00064,0.0,0.04303]
[1780278904450,58.6,73246.79,0.0,0.00062,0.0,0.042]
[1780278909482,58.6,73232.61,0.0,0.0006,0.0,0.04032]
[1780278914516,58.6,73230.44,0.0,0.00059,0.0,0.04007]
[1780278919559,58.6,73206.3,0.0,0.00055,0.0,0.03737]
[1780278923591,58.6,73186.49,0.0,0.00052,0.0,0.03527]
[1780278928624,58.6,73195.1,0.0,0.00053,0.0,0.03617]
[1780278933660,58.6,73196.51,0.0,0.00052,0.0,0.03574]
[1780278938695,58.6,73195.2,0.0,0.00052,0.0,0.0356]
[1780278943730,58.6,73206.38,0.0,0.00054,0.0,0.03678]
[1780278946752,58.6,73222.82,0.0,0.00057,0.0,0.03858]
[1780278950780,58.6,73244.03,0.0,0.00061,0.0,0.04101]
[1780278955814,58.6,73245.9,0.0,0.00061,0.0,0.04123]
[1780278960851,58.6,73245.85,0.0,0.00061,0.0,0.04123]
[1780278965885,58.6,73239.51,0.0,0.0006,0.0,0.04048]
[1780278970919,58.6,73236.71,0.0,0.00059,0.0,0.04016]
[1780278975954,58.6,73226.79,0.0,0.00058,0.0,0.03902]
[1780278980990,58.6,73226.35,0.0,0.00057,0.0,0.03897]
[1780278986027,58.6,73224.51,0.0,0.00057,0.0,0.03877]
[1780278991063,58.6,73205.47,0.0,0.00053,0.0,0.03609]
[1780278996099,58.6,73203.59,0.0,0.00053,0.0,0.0359]
[1780279001135,58.6,73220.34,0.0,0.00056,0.0,0.03769]
[1780279006169,58.6,73226.35,0.0,0.00057,0.0,0.03835]
[1780279011206,58.6,73216.86,0.0,0.00055,0.0,0.03731]
[1780279016243,58.6,73207.78,0.0,0.00053,0.0,0.03634]
[1780279021279,58.6,73197.78,0.0,0.00052,0.0,0.03529]
[1780279025306,58.6,73182.32,0.0,0.00049,0.0,0.03373]
[1780279030347,58.6,73188.95,0.0,0.0005,0.0,0.03439]
[1780279035382,58.6,73201.76,0.0,0.00052,0.0,0.0357]
[1780279040418,58.6,73208.66,0.0,0.00054,0.0,0.03643]
[1780279045452,58.6,73210.94,0.0,0.00054,0.0,0.03667]
[1780279050488,58.6,73193.54,0.0,0.00051,0.0,0.03486]
[1780279055530,58.6,73193.06,0.0,0.0005,0.0,0.03424]
[1780279060564,58.6,73205.93,0.0,0.00052,0.0,0.03556]
[1780279065599,58.6,73219.4,0.0,0.00055,0.0,0.03699]
[1780279070635,58.6,73219.11,0.0,0.00054,0.0,0.03695]
[1780279075668,58.6,73219.8,0.0,0.00055,0.0,0.03703]
[1780279080704,58.6,73212.73,0.0,0.00053,0.0,0.03627]
[1780279085739,58.6,73216.97,0.0,0.00054,0.0,0.03672]
[1780279090773,58.6,73220.43,0.0,0.00055,0.0,0.0371]
[1780279095809,58.6,73218.3,0.0,0.00054,0.0,0.03687]
[1780279100843,58.6,73220.0,0.0,0.00055,0.0,0.03705]
[1780279105878,58.6,73218.04,0.0,0.00054,0.0,0.03684]
[1780279110913,58.6,73220.63,0.0,0.00055,0.0,0.03712]
[1780279116961,58.6,73220.14,0.0,0.00054,0.0,0.03647]
[1780279121996,58.6,73218.32,0.0,0.00053,0.0,0.03628]
[1780279127037,58.6,73214.25,0.0,0.00053,0.0,0.03585]
[1780279132074,58.6,73200.8,0.0,0.00051,0.0,0.03446]
[1780279137107,58.6,73192.95,0.0,0.00049,0.0,0.03367]
[1780279142140,58.6,73191.14,0.0,0.00049,0.0,0.03349]
[1780279147177,58.6,73194.96,0.0,0.0005,0.0,0.03387]
[1780279152210,58.6,73198.12,0.0,0.0005,0.0,0.03419]
[1780279157248,58.6,73198.4,0.0,0.0005,0.0,0.03422]
[1780279162280,58.6,73198.33,0.0,0.0005,0.0,0.03421]
[1780279167315,58.6,73193.96,0.0,0.00049,0.0,0.03377]
[1780279172352,58.6,73189.67,0.0,0.00048,0.0,0.0328]
[1780279177385,58.6,73182.89,0.0,0.00047,0.0,0.03215]
[1780279182447,58.6,73173.26,0.0,0.00046,0.0,0.03125]
[1780279187473,58.6,73159.49,0.0,0.00044,0.0,0.02999]
[1780279192505,58.6,73167.84,0.0,0.00045,0.0,0.03075]
[1780279197541,58.6,73170.55,0.0,0.00045,0.0,0.031]
[1780279202582,58.6,73167.69,0.0,0.00045,0.0,0.03073]
[1780279207612,58.6,73157.9,0.0,0.00043,0.0,0.02985]
[1780279212645,58.6,73156.69,0.0,0.00043,0.0,0.02974]
[1780279217682,58.6,73160.76,0.0,0.00044,0.0,0.03011]
[1780279222720,58.6,73175.03,0.0,0.00046,0.0,0.03141]
[1780279224732,58.6,73158.79,0.0,0.00044,0.0,0.02993]
[1780279229768,58.6,73151.59,0.0,0.00043,0.0,0.02929]
[1780279232788,58.6,73146.78,0.0,0.00041,0.0,0.02839]
[1780279237823,58.6,73155.28,0.0,0.00042,0.0,0.02912]
[1780279242859,58.6,73159.35,0.0,0.00043,0.0,0.02948]
[1780279247894,58.6,73156.99,0.0,0.00043,0.0,0.02927]
[1780279250915,58.6,73172.33,0.0,0.00045,0.0,0.03064]
[1780279255950,58.6,73172.36,0.0,0.00045,0.0,0.03064]
[1780279260985,58.6,73159.85,0.0,0.00043,0.0,0.02952]
[1780279265013,58.6,73177.03,0.0,0.00045,0.0,0.03107]
[1780279270051,58.6,73177.65,0.0,0.00045,0.0,0.03113]
[1780279275091,58.6,73181.18,0.0,0.00046,0.0,0.03146]
[1780279280120,58.6,73189.41,0.0,0.00047,0.0,0.03224]
[1780279285161,58.6,73176.91,0.0,0.00045,0.0,0.03106]
[1780279289192,58.6,73161.04,0.0,0.00043,0.0,0.02963]
[1780279290199,58.6,73145.22,0.0,0.00041,0.0,0.02826]
[1780279291204,58.6,73140.38,0.0,0.0004,0.0,0.02737]
[1780279296239,58.6,73148.08,0.0,0.00041,0.0,0.02802]
[1780279301275,58.6,73138.86,0.0,0.00039,0.0,0.02725]
[1780279306310,58.6,73134.37,0.0,0.00039,0.0,0.02688]
[1780279310360,58.6,73108.03,0.0,0.00036,0.0,0.02482]
[1780279313374,58.6,73127.65,0.0,0.00038,0.0,0.02634]
[1780279318410,58.6,73123.86,0.0,0.00038,0.0,0.02604]
[1780279322440,58.6,73152.36,0.0,0.00041,0.0,0.02838]
[1780279323447,58.6,73169.27,0.0,0.00044,0.0,0.02985]
[1780279328482,58.6,73173.61,0.0,0.00044,0.0,0.03024]
[1780279333519,58.6,73179.03,0.0,0.00045,0.0,0.03074]
[1780279338554,58.6,73179.65,0.0,0.00045,0.0,0.03079]
[1780279343588,58.6,73183.99,0.0,0.00046,0.0,0.03119]
[1780279348624,58.6,73201.73,0.0,0.00048,0.0,0.03288]
[1780279353680,58.6,73202.87,0.0,0.00048,0.0,0.03245]
[1780279358696,58.6,73196.19,0.0,0.00047,0.0,0.03181]
[1780279363730,58.6,73199.16,0.0,0.00047,0.0,0.03209]
[1780279368773,58.6,73209.68,0.0,0.00049,0.0,0.03311]
[1780279373816,58.6,73214.62,0.0,0.00049,0.0,0.0336]
[1780279378852,58.6,73205.7,0.0,0.00048,0.0,0.03272]
[1780279383887,58.6,73213.65,0.0,0.00049,0.0,0.0335]
[1780279388923,58.6,73211.89,0.0,0.00049,0.0,0.03333]
[1780279393958,58.6,73217.76,0.0,0.0005,0.0,0.03391]
[1780279398993,58.6,73226.6,0.0,0.00051,0.0,0.03481]
[1780279404030,58.6,73230.11,0.0,0.00052,0.0,0.03517]
[1780279406043,58.6,73208.8,0.0,0.00049,0.0,0.03302]
[1780279411082,58.6,73208.76,0.0,0.00048,0.0,0.03247]
[1780279416114,58.6,73212.97,0.0,0.00048,0.0,0.03288]
[1780279421149,58.6,73227.27,0.0,0.00051,0.0,0.0343]
[1780279426194,58.6,73231.54,0.0,0.00051,0.0,0.03474]
[1780279431227,58.6,73227.77,0.0,0.00051,0.0,0.03435]
[1780279436262,58.6,73228.55,0.0,0.00051,0.0,0.03443]
[1780279441297,58.6,73240.79,0.0,0.00053,0.0,0.0357]
[1780279446331,58.6,73253.15,0.0,0.00055,0.0,0.03702]
[1780279451369,58.6,73260.99,0.0,0.00056,0.0,0.03788]
[1780279456400,58.6,73265.16,0.0,0.00057,0.0,0.03834]
[1780279461437,58.6,73268.01,0.0,0.00058,0.0,0.03866]
[1780279466472,58.6,73267.04,0.0,0.00057,0.0,0.03856]
[1780279471508,58.6,73270.31,0.0,0.00057,0.0,0.03829]
[1780279476543,58.6,73269.34,0.0,0.00057,0.0,0.03819]
[1780279481578,58.6,73265.25,0.0,0.00056,0.0,0.03773]
[1780279486613,58.6,73264.94,0.0,0.00056,0.0,0.0377]
[1780279491648,58.6,73268.04,0.0,0.00057,0.0,0.03804]
[1780279497690,58.6,73262.65,0.0,0.00056,0.0,0.03744]
[1780279500711,58.6,73245.71,0.0,0.00053,0.0,0.03562]
[1780279505761,58.6,73261.12,0.0,0.00056,0.0,0.03728]
[1780279510798,58.6,73275.1,0.0,0.00058,0.0,0.03884]
[1780279515835,58.6,73285.13,0.0,0.0006,0.0,0.03999]
[1780279519860,58.6,73301.09,0.0,0.00063,0.0,0.04189]
[1780279524895,58.6,73305.07,0.0,0.00064,0.0,0.04238]
[1780279529929,58.6,73307.21,0.0,0.00064,0.0,0.04264]
[1780279534964,58.6,73308.64,0.0,0.00063,0.0,0.04213]
[1780279539999,58.6,73312.01,0.0,0.00064,0.0,0.04255]
[1780279545035,58.6,73317.92,0.0,0.00065,0.0,0.04328]
[1780279550070,58.6,73320.83,0.0,0.00066,0.0,0.04365]
[1780279555105,58.6,73316.84,0.0,0.00065,0.0,0.04315]
[1780279560155,58.6,73306.18,0.0,0.00063,0.0,0.04183]
[1780279565189,58.6,73307.19,0.0,0.00063,0.0,0.04196]
[1780279570224,58.6,73328.27,0.0,0.00067,0.0,0.0446]
[1780279575259,58.6,73319.32,0.0,0.00066,0.0,0.04346]
[1780279580294,58.6,73313.97,0.0,0.00065,0.0,0.04279]
[1780279585330,58.6,73321.04,0.0,0.00066,0.0,0.04368]
[1780279590367,58.6,73325.63,0.0,0.00067,0.0,0.04426]
[1780279591372,58.6,73321.82,0.0,0.00065,0.0,0.04308]
[1780279596406,58.6,73316.83,0.0,0.00064,0.0,0.04246]
[1780279601441,58.6,73328.0,0.0,0.00066,0.0,0.04385]
[1780279606477,58.6,73327.63,0.0,0.00066,0.0,0.04381]
[1780279611511,58.6,73326.38,0.0,0.00066,0.0,0.04365]
[1780279616546,58.6,73323.13,0.0,0.00065,0.0,0.04324]
[1780279621582,58.6,73318.59,0.0,0.00064,0.0,0.04267]
[1780279626616,58.6,73325.34,0.0,0.00066,0.0,0.04352]
[1780279631651,58.6,73325.2,0.0,0.00066,0.0,0.0435]
[1780279636689,58.6,73328.77,0.0,0.00066,0.0,0.04395]
[1780279641722,58.6,73332.63,0.0,0.00067,0.0,0.04445]
[1780279645749,58.6,73353.97,0.0,0.00072,0.0,0.04727]
[1780279649777,58.6,73374.24,0.0,0.00077,0.0,0.05009]
[1780279654813,58.6,73379.36,0.0,0.00077,0.0,0.05004]
[1780279659849,58.6,73388.11,0.0,0.00079,0.0,0.05131]
[1780279664882,58.6,73390.32,0.0,0.00079,0.0,0.05163]
[1780279669921,58.6,73377.87,0.0,0.00076,0.0,0.04983]
[1780279674954,58.6,73387.16,0.0,0.00078,0.0,0.05117]
[1780279679987,58.6,73394.42,0.0,0.0008,0.0,0.05224]
[1780279685023,58.6,73394.43,0.0,0.0008,0.0,0.05224]
[1780279690059,58.6,73395.99,0.0,0.00081,0.0,0.05247]
[1780279695096,58.6,73390.52,0.0,0.00079,0.0,0.05166]
[1780279700130,58.6,73411.94,0.0,0.00085,0.0,0.0549]
[1780279705168,58.6,73425.45,0.0,0.00088,0.0,0.05704]
[1780279710201,58.6,73430.78,0.0,0.0009,0.0,0.05791]
[1780279715238,58.6,73430.13,0.0,0.00088,0.0,0.05692]
[1780279720273,58.6,73429.3,0.0,0.00088,0.0,0.05678]
[1780279725307,58.6,73429.73,0.0,0.00088,0.0,0.05685]
[1780279730215,58.6,73401.9,0.0,0.00081,0.0,0.05254]
[1780279732357,58.6,73386.42,0.0,0.00077,0.0,0.05026]
[1780279737393,58.6,73383.06,0.0,0.00076,0.0,0.04978]
[1780279742433,58.6,73373.98,0.0,0.00074,0.0,0.0485]
[1780279747464,58.6,73370.73,0.0,0.00073,0.0,0.04805]
[1780279752499,58.6,73371.49,0.0,0.00074,0.0,0.04815]
[1780279757535,58.6,73371.78,0.0,0.00074,0.0,0.0482]
[1780279762569,58.6,73376.56,0.0,0.00075,0.0,0.04886]
[1780279767605,58.6,73375.03,0.0,0.00074,0.0,0.04865]
[1780279772640,58.6,73372.84,0.0,0.00073,0.0,0.04758]
[1780279777678,58.6,73381.24,0.0,0.00075,0.0,0.04874]
[1780279782710,58.6,73384.5,0.0,0.00075,0.0,0.0492]
[1780279787744,58.6,73391.38,0.0,0.00077,0.0,0.05018]
[1780279792779,58.6,73395.65,0.0,0.00078,0.0,0.0508]
[1780279797819,58.6,73404.66,0.0,0.0008,0.0,0.05213]
[1780279802850,58.6,73411.85,0.0,0.00082,0.0,0.05321]
[1780279807885,58.6,73413.7,0.0,0.00083,0.0,0.05349]
[1780279812921,58.6,73412.61,0.0,0.00082,0.0,0.05332]
[1780279817958,58.6,73412.26,0.0,0.00082,0.0,0.05327]
[1780279823998,58.6,73413.64,0.0,0.00083,0.0,0.05348]
[1780279830039,58.6,73413.59,0.0,0.00083,0.0,0.05347]
[1780279835074,58.6,73413.03,0.0,0.00081,0.0,0.05256]
[1780279840109,58.6,73412.03,0.0,0.00081,0.0,0.05241]
[1780279846152,58.6,73411.47,0.0,0.00081,0.0,0.05232]
[1780279851185,58.6,73413.58,0.0,0.00081,0.0,0.05264]
[1780279856222,58.6,73413.77,0.0,0.00081,0.0,0.05267]
[1780279864278,58.6,73413.47,0.0,0.00081,0.0,0.05262]
[1780279869315,58.6,73410.34,0.0,0.0008,0.0,0.05215]
[1780279874348,58.6,73405.15,0.0,0.00079,0.0,0.05138]
[1780279879384,58.6,73398.66,0.0,0.00078,0.0,0.05044]
[1780279884417,58.6,73397.06,0.0,0.00077,0.0,0.05021]
[1780279889451,58.6,73403.17,0.0,0.00079,0.0,0.05109]
[1780279892473,58.6,73399.33,0.0,0.00077,0.0,0.04974]
[1780279897508,58.6,73398.39,0.0,0.00076,0.0,0.0496]
[1780279902543,58.6,73397.07,0.0,0.00076,0.0,0.04941]
[1780279907582,58.6,73393.53,0.0,0.00075,0.0,0.04891]
[1780279912615,58.6,73399.85,0.0,0.00077,0.0,0.04981]
[1780279917649,58.6,73399.47,0.0,0.00077,0.0,0.04976]
[1780279922687,58.6,73401.08,0.0,0.00077,0.0,0.04999]
[1780279927720,58.6,73416.38,0.0,0.00081,0.0,0.05223]
[1780279932758,58.6,73421.65,0.0,0.00082,0.0,0.05302]
[1780279937789,58.6,73422.46,0.0,0.00082,0.0,0.05315]
[1780279942824,58.6,73421.51,0.0,0.00082,0.0,0.053]
[1780279947861,58.6,73425.18,0.0,0.00083,0.0,0.05356]
[1780279952897,58.6,73421.12,0.0,0.00081,0.0,0.05211]
[1780279957930,58.6,73407.06,0.0,0.00077,0.0,0.05005]
[1780279963972,58.6,73406.88,0.0,0.00077,0.0,0.05003]
[1780279969008,58.6,73406.11,0.0,0.00077,0.0,0.04991]
[1780279974041,58.6,73406.01,0.0,0.00077,0.0,0.0499]
[1780279981092,58.6,73406.24,0.0,0.00077,0.0,0.04993]
[1780279986126,58.6,73412.03,0.0,0.00078,0.0,0.05077]
[1780279992168,58.6,73419.62,0.0,0.0008,0.0,0.05189]
[1780279997204,58.6,73424.33,0.0,0.00081,0.0,0.0526]
[1780280002241,58.6,73425.68,0.0,0.00082,0.0,0.0528]
[1780280008281,58.6,73415.22,0.0,0.00079,0.0,0.05124]
[1780280011304,58.6,73410.75,0.0,0.00077,0.0,0.04978]
[1780280016337,58.6,73407.32,0.0,0.00076,0.0,0.04929]
[1780280021372,58.6,73401.93,0.0,0.00075,0.0,0.04853]
[1780280026407,58.6,73404.77,0.0,0.00075,0.0,0.04893]
[1780280031446,58.6,73406.7,0.0,0.00076,0.0,0.04921]
[1780280036478,58.6,73406.94,0.0,0.00076,0.0,0.04924]
[1780280041520,58.6,73405.53,0.0,0.00076,0.0,0.04904]
[1780280046549,58.6,73409.54,0.0,0.00077,0.0,0.04961]
[1780280051584,58.6,73414.14,0.0,0.00078,0.0,0.05027]
[1780280054604,58.6,73432.48,0.0,0.00082,0.0,0.05299]
[1780280059640,58.6,73435.29,0.0,0.00083,0.0,0.05342]
[1780280064676,58.6,73438.18,0.0,0.00084,0.0,0.05386]
[1780280069711,58.6,73448.53,0.0,0.00086,0.0,0.05548]
[1780280074746,58.6,73451.4,0.0,0.00086,0.0,0.05506]
[1780280079781,58.6,73446.48,0.0,0.00085,0.0,0.05429]
[1780280084816,58.6,73444.42,0.0,0.00084,0.0,0.05398]
[1780280089852,58.6,73443.55,0.0,0.00084,0.0,0.05384]
[1780280094888,58.6,73439.24,0.0,0.00083,0.0,0.05318]
[1780280099922,58.6,73437.58,0.0,0.00082,0.0,0.05293]
[1780280104958,58.6,73440.23,0.0,0.00083,0.0,0.05333]
[1780280109995,58.6,73443.92,0.0,0.00084,0.0,0.0539]
[1780280115031,58.6,73439.59,0.0,0.00083,0.0,0.05323]
[1780280120067,58.6,73435.66,0.0,0.00082,0.0,0.05264]
[1780280125105,58.6,73424.97,0.0,0.00079,0.0,0.05104]
[1780280130138,58.6,73420.12,0.0,0.00078,0.0,0.05034]
[1780280131146,58.6,73415.71,0.0,0.00076,0.0,0.0489]
[1780280136180,58.6,73409.33,0.0,0.00074,0.0,0.04801]
[1780280141215,58.6,73413.0,0.0,0.00075,0.0,0.04852]
[1780280146250,58.6,73415.05,0.0,0.00075,0.0,0.04881]
[1780280151284,58.6,73415.48,0.0,0.00076,0.0,0.04887]
[1780280157326,58.6,73412.39,0.0,0.00075,0.0,0.04844]
[1780280162361,58.6,73409.25,0.0,0.00074,0.0,0.048]
[1780280167396,58.6,73392.79,0.0,0.0007,0.0,0.04575]
[1780280172431,58.6,73389.28,0.0,0.0007,0.0,0.04529]
[1780280177466,58.6,73389.21,0.0,0.0007,0.0,0.04528]
[1780280182502,58.6,73387.74,0.0,0.00069,0.0,0.04508]
[1780280187538,58.6,73386.65,0.0,0.00069,0.0,0.04494]
[1780280192574,58.6,73379.49,0.0,0.00066,0.0,0.04329]
[1780280197608,58.6,73382.95,0.0,0.00067,0.0,0.04373]
[1780280203559,58.6,73384.12,0.0,0.00067,0.0,0.04388]
[1780280208685,58.6,73384.18,0.0,0.00067,0.0,0.04389]
[1780280213720,58.6,73380.74,0.0,0.00067,0.0,0.04345]
[1780280218755,58.6,73378.65,0.0,0.00066,0.0,0.04318]
[1780280223794,58.6,73393.72,0.0,0.00069,0.0,0.04513]
[1780280228828,58.6,73395.33,0.0,0.0007,0.0,0.04535]
[1780280233863,58.6,73400.58,0.0,0.00071,0.0,0.04605]
[1780280238899,58.6,73398.87,0.0,0.00071,0.0,0.04582]
[1780280243937,58.6,73406.07,0.0,0.00072,0.0,0.04679]
[1780280248988,58.6,73412.65,0.0,0.00074,0.0,0.04769]
[1780280254024,58.6,73416.19,0.0,0.00073,0.0,0.04741]
[1780280259061,58.6,73422.05,0.0,0.00075,0.0,0.04822]
[1780280265104,58.6,73421.59,0.0,0.00075,0.0,0.04816]
[1780280270140,58.6,73413.65,0.0,0.00073,0.0,0.04706]
[1780280275173,58.6,73413.56,0.0,0.00073,0.0,0.04705]
[1780280280214,58.6,73411.34,0.0,0.00072,0.0,0.04674]
[1780280288266,58.6,73410.68,0.0,0.00072,0.0,0.04665]
[1780280293301,58.6,73407.74,0.0,0.00071,0.0,0.04625]
[1780280298334,58.6,73404.77,0.0,0.00071,0.0,0.04585]
[1780280303369,58.6,73403.51,0.0,0.0007,0.0,0.04569]
[1780280308408,58.6,73403.21,0.0,0.0007,0.0,0.04565]
[1780280311426,58.6,73392.28,0.0,0.00067,0.0,0.04348]
[1780280317487,58.6,73385.57,0.0,0.00065,0.0,0.04263]
[1780280322524,58.6,73384.08,0.0,0.00065,0.0,0.04244]
[1780280323530,58.6,73365.03,0.0,0.00061,0.0,0.04012]
[1780280328566,58.6,73360.77,0.0,0.00061,0.0,0.03961]
[1780280333600,58.6,73363.93,0.0,0.00061,0.0,0.03999]
[1780280338636,58.6,73364.06,0.0,0.00061,0.0,0.04]
[1780280343671,58.6,73363.46,0.0,0.00061,0.0,0.03993]
[1780280348706,58.6,73357.01,0.0,0.0006,0.0,0.03917]
[1780280353739,58.6,73353.37,0.0,0.00059,0.0,0.03875]
[1780280356761,58.6,73336.81,0.0,0.00056,0.0,0.03688]
[1780280361796,58.6,73334.61,0.0,0.00056,0.0,0.03664]
[1780280366831,58.6,73334.45,0.0,0.00056,0.0,0.03662]
[1780280371866,58.6,73334.75,0.0,0.00055,0.0,0.03603]
[1780280376902,58.6,73346.25,0.0,0.00057,0.0,0.0373]
[1780280381937,58.6,73352.38,0.0,0.00058,0.0,0.03799]
[1780280386973,58.6,73352.46,0.0,0.00058,0.0,0.038]
[1780280392012,58.6,73351.31,0.0,0.00058,0.0,0.03787]
[1780280397056,58.6,73351.21,0.0,0.00058,0.0,0.03785]
[1780280402090,58.6,73352.58,0.0,0.00058,0.0,0.03801]
[1780280407125,58.6,73351.61,0.0,0.00058,0.0,0.0379]
[1780280412161,58.6,73351.83,0.0,0.00058,0.0,0.03792]
[1780280417196,58.6,73352.55,0.0,0.00058,0.0,0.03801]
[1780280423238,58.6,73350.34,0.0,0.00058,0.0,0.03776]
[1780280428272,58.6,73351.8,0.0,0.00058,0.0,0.03792]
[1780280434314,58.6,73359.09,0.0,0.00058,0.0,0.0381]
[1780280439351,58.6,73372.56,0.0,0.00061,0.0,0.03966]
[1780280441363,58.6,73388.61,0.0,0.00064,0.0,0.0416]
[1780280446399,58.6,73390.51,0.0,0.00064,0.0,0.04183]
[1780280451435,58.6,73389.42,0.0,0.00064,0.0,0.0417]
[1780280456470,58.6,73401.23,0.0,0.00067,0.0,0.04318]
[1780280461507,58.6,73409.46,0.0,0.00068,0.0,0.04424]
[1780280466542,58.6,73413.97,0.0,0.00069,0.0,0.04483]
[1780280471578,58.6,73413.25,0.0,0.00069,0.0,0.04473]
[1780280476614,58.6,73413.83,0.0,0.00069,0.0,0.04481]
[1780280481649,58.6,73416.49,0.0,0.0007,0.0,0.04516]
[1780280486683,58.6,73426.7,0.0,0.00072,0.0,0.04654]
[1780280491718,58.6,73433.93,0.0,0.00073,0.0,0.04675]
[1780280496753,58.6,73434.12,0.0,0.00073,0.0,0.04678]
[1780280499774,58.6,73417.38,0.0,0.00069,0.0,0.04453]
[1780280504811,58.6,73417.38,0.0,0.00069,0.0,0.04453]
[1780280509846,58.6,73417.71,0.0,0.00069,0.0,0.04458]
[1780280514882,58.6,73416.43,0.0,0.00069,0.0,0.04441]
[1780280519917,58.6,73402.82,0.0,0.00066,0.0,0.04266]
[1780280525958,58.6,73404.24,0.0,0.00066,0.0,0.04284]
[1780280530993,58.6,73406.78,0.0,0.00067,0.0,0.04316]
[1780280536028,58.6,73407.15,0.0,0.00067,0.0,0.04321]
[1780280540057,58.6,73423.92,0.0,0.0007,0.0,0.0454]
[1780280545092,58.6,73414.61,0.0,0.00068,0.0,0.04417]
[1780280550126,58.6,73406.64,0.0,0.00067,0.0,0.04314]
[1780280555164,58.6,73406.34,0.0,0.00065,0.0,0.04239]
[1780280560197,58.6,73407.65,0.0,0.00066,0.0,0.04255]
[1780280566099,58.6,73403.97,0.0,0.00065,0.0,0.04209]
[1780280571273,58.6,73404.09,0.0,0.00065,0.0,0.04211]
[1780280576308,58.6,73404.41,0.0,0.00065,0.0,0.04215]
[1780280581343,58.6,73404.23,0.0,0.00065,0.0,0.04212]
[1780280586378,58.6,73401.69,0.0,0.00065,0.0,0.04181]
[1780280591413,58.6,73401.62,0.0,0.00064,0.0,0.0418]
[1780280596451,58.6,73406.24,0.0,0.00065,0.0,0.04237]
[1780280601487,58.6,73408.31,0.0,0.00066,0.0,0.04264]
[1780280606521,58.6,73408.55,0.0,0.00066,0.0,0.04267]
[1780280611555,58.6,73400.46,0.0,0.00063,0.0,0.04095]
[1780280616591,58.6,73399.85,0.0,0.00063,0.0,0.04088]
[1780280621627,58.6,73400.64,0.0,0.00063,0.0,0.04097]
[1780280626662,58.6,73388.29,0.0,0.00061,0.0,0.03949]
[1780280631695,58.6,73387.16,0.0,0.00061,0.0,0.03936]
[1780280636732,58.6,73388.99,0.0,0.00061,0.0,0.03957]
[1780280641767,58.6,73389.94,0.0,0.00061,0.0,0.03969]
[1780280646800,58.6,73390.81,0.0,0.00061,0.0,0.03979]
[1780280651835,58.6,73390.99,0.0,0.00061,0.0,0.03981]
[1780280656871,58.6,73392.9,0.0,0.00062,0.0,0.04004]
[1780280661905,58.6,73383.69,0.0,0.0006,0.0,0.03895]
[1780280666940,58.6,73382.96,0.0,0.0006,0.0,0.03887]
[1780280672984,58.6,73380.87,0.0,0.00058,0.0,0.03796]
[1780280678019,58.6,73381.38,0.0,0.00058,0.0,0.03802]
[1780280686943,58.6,73379.42,0.0,0.00058,0.0,0.0378]
[1780280692119,58.6,73379.2,0.0,0.00058,0.0,0.03777]
[1780280696150,58.6,73377.51,0.0,0.00058,0.0,0.03758]
[1780280697153,58.6,73379.06,0.0,0.00058,0.0,0.03776]
[1780280702187,58.6,73388.71,0.0,0.0006,0.0,0.03887]
[1780280707223,58.6,73381.17,0.0,0.00058,0.0,0.038]
[1780280712272,58.6,73408.96,0.0,0.00064,0.0,0.04129]
[1780280717306,58.6,73421.18,0.0,0.00066,0.0,0.04282]
[1780280722349,58.6,73419.74,0.0,0.00066,0.0,0.04264]
[1780280727377,58.6,73409.97,0.0,0.00064,0.0,0.04142]
[1780280732411,58.6,73397.95,0.0,0.00061,0.0,0.03928]
[1780280737300,58.6,73382.14,0.0,0.00058,0.0,0.03745]
[1780280743488,58.6,73378.42,0.0,0.00057,0.0,0.03704]
[1780280748523,58.6,73377.45,0.0,0.00057,0.0,0.03693]
[1780280753559,58.6,73379.46,0.0,0.00057,0.0,0.03715]
[1780280758594,58.6,73392.64,0.0,0.0006,0.0,0.03866]
[1780280763633,58.6,73400.6,0.0,0.00061,0.0,0.03959]
[1780280768665,58.6,73409.96,0.0,0.00063,0.0,0.04071]
[1780280773707,58.6,73409.42,0.0,0.00063,0.0,0.04065]
[1780280778746,58.6,73412.24,0.0,0.00063,0.0,0.04099]
[1780280783776,58.6,73416.41,0.0,0.00064,0.0,0.04151]
[1780280788813,58.6,73411.68,0.0,0.00063,0.0,0.04092]
[1780280793856,58.6,73411.01,0.0,0.00062,0.0,0.04015]
[1780280799894,58.6,73410.65,0.0,0.00062,0.0,0.0401]
[1780280805936,58.6,73406.29,0.0,0.00061,0.0,0.03958]
[1780280810973,58.6,73405.75,0.0,0.00061,0.0,0.03952]
[1780280817870,58.6,73405.6,0.0,0.00061,0.0,0.0395]
[1780280824067,58.6,73404.74,0.0,0.00061,0.0,0.0394]
[1780280829103,58.6,73400.08,0.0,0.0006,0.0,0.03885]
[1780280831116,58.6,73383.61,0.0,0.00057,0.0,0.03697]
[1780280836175,58.6,73380.35,0.0,0.00056,0.0,0.03661]
[1780280844219,58.6,73383.77,0.0,0.00057,0.0,0.03699]
[1780280849254,58.6,73392.85,0.0,0.00059,0.0,0.03802]
[1780280854292,58.6,73414.18,0.0,0.00062,0.0,0.03984]
[1780280860333,58.6,73413.84,0.0,0.00062,0.0,0.0398]
[1780280865369,58.6,73411.3,0.0,0.00061,0.0,0.03949]
[1780280874432,58.6,73412.21,0.0,0.00061,0.0,0.0396]
[1780280879467,58.6,73404.78,0.0,0.0006,0.0,0.03873]
[1780280884506,58.6,73409.7,0.0,0.00061,0.0,0.0393]
[1780280889540,58.6,73411.65,0.0,0.00061,0.0,0.03954]
[1780280894575,58.6,73410.47,0.0,0.00061,0.0,0.0394]
[1780280899610,58.6,73411.02,0.0,0.00061,0.0,0.03946]
[1780280905652,58.6,73410.02,0.0,0.00061,0.0,0.03934]
[1780280910697,58.6,73410.96,0.0,0.00061,0.0,0.03945]
[1780280915728,58.6,73415.03,0.0,0.00061,0.0,0.03925]
[1780280921771,58.6,73415.33,0.0,0.00061,0.0,0.03929]
[1780280926806,58.6,73415.28,0.0,0.00061,0.0,0.03928]
[1780280932847,58.6,73416.87,0.0,0.00061,0.0,0.03947]
[1780280938889,58.6,73416.28,0.0,0.00061,0.0,0.0394]
[1780280943925,58.6,73415.85,0.0,0.00061,0.0,0.03935]
[1780280948959,58.6,73417.17,0.0,0.00061,0.0,0.03951]
[1780280956010,58.6,73414.86,0.0,0.00061,0.0,0.03923]
[1780280961048,58.6,73414.93,0.0,0.00061,0.0,0.03924]
[1780280966083,58.6,73415.54,0.0,0.00061,0.0,0.03931]
[1780280971118,58.6,73415.24,0.0,0.0006,0.0,0.0386]
[1780280976153,58.6,73418.03,0.0,0.0006,0.0,0.03892]
[1780280981187,58.6,73417.44,0.0,0.0006,0.0,0.03886]
[1780280986223,58.6,73415.71,0.0,0.0006,0.0,0.03865]
[1780280991259,58.6,73416.2,0.0,0.0006,0.0,0.03871]
[1780280996293,58.6,73416.21,0.0,0.0006,0.0,0.03871]
[1780281001328,58.6,73415.63,0.0,0.0006,0.0,0.03864]
[1780281007370,58.6,73419.86,0.0,0.00061,0.0,0.03914]
[1780281012407,58.6,73411.71,0.0,0.00059,0.0,0.03819]
[1780281017440,58.6,73408.43,0.0,0.00059,0.0,0.03781]
[1780281022475,58.6,73406.83,0.0,0.00058,0.0,0.03763]
[1780281027510,58.6,73404.41,0.0,0.00058,0.0,0.03735]
[1780281031538,58.6,73400.96,0.0,0.00056,0.0,0.03632]
[1780281036573,58.6,73388.12,0.0,0.00054,0.0,0.03492]
[1780281041610,58.6,73384.36,0.0,0.00053,0.0,0.03453]
[1780281044638,58.6,73368.3,0.0,0.0005,0.0,0.03287]
[1780281049666,58.6,73360.25,0.0,0.00049,0.0,0.03206]
[1780281054700,58.6,73354.46,0.0,0.00048,0.0,0.0315]
[1780281059736,58.6,73354.44,0.0,0.00048,0.0,0.0315]
[1780281064772,58.6,73354.57,0.0,0.00048,0.0,0.03151]
[1780281069809,58.6,73358.51,0.0,0.00049,0.0,0.03189]
[1780281074842,58.6,73363.09,0.0,0.0005,0.0,0.03235]
[1780281079876,58.6,73364.14,0.0,0.0005,0.0,0.03245]
[1780281084912,58.6,73377.6,0.0,0.00052,0.0,0.03382]
[1780281089946,58.6,73383.82,0.0,0.00053,0.0,0.03447]
[1780281094984,58.6,73383.89,0.0,0.00052,0.0,0.03386]
[1780281101028,58.6,73392.6,0.0,0.00054,0.0,0.03478]
[1780281107067,58.6,73390.86,0.0,0.00053,0.0,0.03459]
[1780281114117,58.6,73390.86,0.0,0.00053,0.0,0.03459]
[1780281119151,58.6,73389.16,0.0,0.00053,0.0,0.03441]
[1780281124187,58.6,73387.63,0.0,0.00053,0.0,0.03425]
[1780281130228,58.6,73384.98,0.0,0.00052,0.0,0.03398]
[1780281135262,58.6,73382.51,0.0,0.00052,0.0,0.03372]
[1780281143323,58.6,73381.22,0.0,0.00052,0.0,0.03359]
[1780281148355,58.6,73376.39,0.0,0.00051,0.0,0.03309]
[1780281153389,58.6,73375.8,0.0,0.0005,0.0,0.03244]
[1780281158424,58.6,73374.09,0.0,0.0005,0.0,0.03227]
[1780281163458,58.6,73373.3,0.0,0.00049,0.0,0.03219]
[1780281167487,58.6,73389.83,0.0,0.00052,0.0,0.03387]
[1780281174536,58.6,73390.89,0.0,0.00052,0.0,0.03398]
[1780281179571,58.6,73390.35,0.0,0.00052,0.0,0.03393]
[1780281184606,58.6,73388.17,0.0,0.00052,0.0,0.0337]
[1780281189641,58.6,73385.61,0.0,0.00052,0.0,0.03343]
[1780281194676,58.6,73385.63,0.0,0.00052,0.0,0.03344]
[1780281199712,58.6,73375.25,0.0,0.0005,0.0,0.03239]
[1780281204746,58.6,73373.45,0.0,0.00049,0.0,0.03221]
[1780281209781,58.6,73370.71,0.0,0.00049,0.0,0.03193]
[1780281212802,58.6,73367.07,0.0,0.00048,0.0,0.031]
[1780281217837,58.6,73366.1,0.0,0.00047,0.0,0.03091]
[1780281223879,58.6,73366.3,0.0,0.00047,0.0,0.03093]
[1780281228914,58.6,73371.84,0.0,0.00048,0.0,0.03147]
[1780281233951,58.6,73372.6,0.0,0.00048,0.0,0.03154]
[1780281238987,58.6,73375.39,0.0,0.00049,0.0,0.03181]
[1780281244025,58.6,73380.57,0.0,0.0005,0.0,0.03233]
[1780281251070,58.6,73389.45,0.0,0.00051,0.0,0.03322]
[1780281256105,58.6,73390.59,0.0,0.00051,0.0,0.03334]
[1780281263154,58.6,73389.42,0.0,0.00051,0.0,0.03322]
[1780281270205,58.6,73390.89,0.0,0.00051,0.0,0.03337]
[1780281275240,58.6,73383.92,0.0,0.00049,0.0,0.03207]
[1780281280274,58.6,73383.51,0.0,0.00049,0.0,0.03203]
[1780281285309,58.6,73382.78,0.0,0.00049,0.0,0.03196]
[1780281290343,58.6,73382.56,0.0,0.00049,0.0,0.03194]
[1780281295378,58.6,73382.54,0.0,0.00049,0.0,0.03194]
[1780281300413,58.6,73383.45,0.0,0.00049,0.0,0.03203]
[1780281305450,58.6,73388.27,0.0,0.0005,0.0,0.03251]
[1780281310484,58.6,73388.96,0.0,0.0005,0.0,0.03258]
[1780281315521,58.6,73388.4,0.0,0.0005,0.0,0.03252]
[1780281320559,58.6,73382.93,0.0,0.00049,0.0,0.03197]
[1780281326596,58.6,73383.44,0.0,0.00049,0.0,0.03203]
[1780281333645,58.6,73384.27,0.0,0.00049,0.0,0.03152]
[1780281338678,58.6,73387.75,0.0,0.00049,0.0,0.03187]
[1780281343714,58.6,73385.44,0.0,0.00049,0.0,0.03164]
[1780281348749,58.6,73385.81,0.0,0.00049,0.0,0.03167]
[1780281355799,58.6,73386.61,0.0,0.00049,0.0,0.03175]
[1780281359827,58.6,73370.39,0.0,0.00046,0.0,0.03019]
[1780281364861,58.6,73370.65,0.0,0.00046,0.0,0.03022]
[1780281369897,58.6,73371.09,0.0,0.00046,0.0,0.03026]
[1780281374931,58.6,73370.11,0.0,0.00046,0.0,0.03017]
[1780281379966,58.6,73368.29,0.0,0.00046,0.0,0.02999]
[1780281385003,58.6,73367.9,0.0,0.00046,0.0,0.02996]
[1780281390038,58.6,73370.7,0.0,0.00046,0.0,0.03022]
[1780281395072,58.6,73370.97,0.0,0.00046,0.0,0.02969]
[1780281400106,58.6,73379.59,0.0,0.00047,0.0,0.0305]
[1780281405141,58.6,73378.81,0.0,0.00047,0.0,0.03042]
[1780281410176,58.6,73380.0,0.0,0.00047,0.0,0.03054]
[1780281415212,58.6,73389.89,0.0,0.00049,0.0,0.03149]
[1780281420247,58.6,73391.63,0.0,0.00049,0.0,0.03166]
[1780281426288,58.6,73390.01,0.0,0.00049,0.0,0.0315]
[1780281431327,58.6,73389.29,0.0,0.00049,0.0,0.03143]
[1780281436365,58.6,73389.39,0.0,0.00049,0.0,0.03144]
[1780281441402,58.6,73402.0,0.0,0.00051,0.0,0.0327]
[1780281446438,58.6,73413.3,0.0,0.00053,0.0,0.03386]
[1780281448452,58.6,73429.97,0.0,0.00056,0.0,0.03564]
[1780281453486,58.6,73426.31,0.0,0.00054,0.0,0.03461]
[1780281458520,58.6,73425.53,0.0,0.00054,0.0,0.03453]
[1780281463556,58.6,73424.3,0.0,0.00054,0.0,0.0344]
[1780281468592,58.6,73425.67,0.0,0.00054,0.0,0.03454]
[1780281473627,58.6,73426.13,0.0,0.00054,0.0,0.03459]
[1780281479668,58.6,73425.63,0.0,0.00054,0.0,0.03454]
[1780281484703,58.6,73415.72,0.0,0.00052,0.0,0.0335]
[1780281489740,58.6,73414.78,0.0,0.00052,0.0,0.0334]
[1780281495782,58.6,73414.58,0.0,0.00052,0.0,0.03338]
[1780281497795,58.6,73431.47,0.0,0.00055,0.0,0.03517]
[1780281502829,58.6,73432.49,0.0,0.00055,0.0,0.03528]
[1780281507865,58.6,73433.29,0.0,0.00055,0.0,0.03536]
[1780281512900,58.6,73433.37,0.0,0.00054,0.0,0.03473]
[1780281517959,58.6,73433.17,0.0,0.00054,0.0,0.03471]
[1780281522994,58.6,73420.53,0.0,0.00052,0.0,0.03338]
[1780281528030,58.6,73414.9,0.0,0.00051,0.0,0.0328]
[1780281533066,58.6,73413.92,0.0,0.00051,0.0,0.0327]
[1780281538100,58.6,73414.04,0.0,0.00051,0.0,0.03272]
[1780281543135,58.6,73426.38,0.0,0.00053,0.0,0.03399]
[1780281548171,58.6,73431.5,0.0,0.00054,0.0,0.03453]
[1780281553205,58.6,73430.62,0.0,0.00054,0.0,0.03444]
[1780281558240,58.6,73432.21,0.0,0.00054,0.0,0.03461]
[1780281563275,58.6,73432.74,0.0,0.00054,0.0,0.03467]
[1780281568311,58.6,73431.92,0.0,0.00054,0.0,0.03458]
[1780281573346,58.6,73433.02,0.0,0.00053,0.0,0.03407]
[1780281578380,58.6,73441.61,0.0,0.00055,0.0,0.03498]
[1780281583416,58.6,73454.9,0.0,0.00057,0.0,0.03645]
[1780281588451,58.6,73463.21,0.0,0.00059,0.0,0.03739]
[1780281593485,58.6,73463.31,0.0,0.00059,0.0,0.0374]
[1780281598523,58.6,73464.43,0.0,0.00059,0.0,0.03753]
[1780281603558,58.6,73459.71,0.0,0.00058,0.0,0.03699]
[1780281608594,58.6,73453.7,0.0,0.00057,0.0,0.03631]
[1780281613628,58.6,73458.44,0.0,0.00058,0.0,0.03684]
[1780281618663,58.6,73456.03,0.0,0.00057,0.0,0.03657]
[1780281623699,58.6,73452.55,0.0,0.00057,0.0,0.03618]
[1780281628742,58.6,73449.29,0.0,0.00056,0.0,0.03582]
[1780281633768,58.6,73441.3,0.0,0.00054,0.0,0.03431]
[1780281638804,58.6,73442.38,0.0,0.00054,0.0,0.03443]
[1780281643843,58.6,73442.25,0.0,0.00054,0.0,0.03441]
[1780281648874,58.6,73439.44,0.0,0.00053,0.0,0.03412]
[1780281653910,58.6,73437.72,0.0,0.00053,0.0,0.03393]
[1780281660961,58.6,73437.65,0.0,0.00053,0.0,0.03393]
[1780281665994,58.6,73450.87,0.0,0.00055,0.0,0.03534]
[1780281672042,58.6,73453.58,0.0,0.00056,0.0,0.03564]
[1780281677075,58.6,73453.45,0.0,0.00056,0.0,0.03563]
[1780281682109,58.6,73456.2,0.0,0.00056,0.0,0.03593]
[1780281689159,58.6,73457.9,0.0,0.00057,0.0,0.03612]
[1780281692185,58.6,73463.6,0.0,0.00057,0.0,0.0361]
[1780281695204,58.6,73480.22,0.0,0.0006,0.0,0.03799]
[1780281700238,58.6,73482.19,0.0,0.0006,0.0,0.03822]
[1780281705275,58.6,73489.05,0.0,0.00062,0.0,0.03903]
[1780281710310,58.6,73489.33,0.0,0.00062,0.0,0.03907]
[1780281715346,58.6,73489.15,0.0,0.00062,0.0,0.03905]
[1780281720384,58.6,73504.21,0.0,0.00065,0.0,0.04089]
[1780281725426,58.6,73515.92,0.0,0.00067,0.0,0.04237]
[1780281730466,58.6,73525.66,0.0,0.0007,0.0,0.04364]
[1780281735495,58.6,73526.89,0.0,0.0007,0.0,0.0438]
[1780281740548,58.6,73555.12,0.0,0.00077,0.0,0.0477]
[1780281742551,58.6,73571.1,0.0,0.00081,0.0,0.05003]
[1780281747588,58.6,73581.89,0.0,0.00084,0.0,0.05167]
[1780281749613,58.6,73599.49,0.0,0.00088,0.0,0.05444]
[1780281750618,58.6,73619.02,0.0,0.00094,0.0,0.05767]
[1780281752632,58.6,73649.13,0.0,0.00102,0.0,0.06195]
[1780281754706,58.6,73618.69,0.0,0.00092,0.0,0.05665]
[1780281757728,58.6,73642.06,0.0,0.001,0.0,0.06068]
[1780281762745,58.6,73649.95,0.0,0.00102,0.0,0.0621]
[1780281767793,58.6,73674.13,0.0,0.0011,0.0,0.06663]
[1780281771828,58.6,73689.48,0.0,0.00116,0.0,0.06966]
[1780281773845,58.6,73720.38,0.0,0.00127,0.0,0.07612]
[1780281774856,58.6,73736.94,0.0,0.00134,0.0,0.0798]
[1780281775855,58.6,73720.26,0.0,0.00127,0.0,0.0761]
[1780281779886,58.6,73735.64,0.0,0.00134,0.0,0.07951]
[1780281784924,58.6,73739.87,0.0,0.00135,0.0,0.08047]
[1780281788964,58.6,73759.15,0.0,0.00144,0.0,0.08498]
[1780281790976,58.6,73738.84,0.0,0.00135,0.0,0.08023]
[1780281791981,58.6,73715.24,0.0,0.00125,0.0,0.07501]
[1780281795010,58.6,73737.7,0.0,0.00134,0.0,0.07997]
[1780281800070,58.6,73720.95,0.0,0.00128,0.0,0.07625]
[1780281803086,58.6,73736.33,0.0,0.00134,0.0,0.07966]
[1780281808122,58.6,73751.74,0.0,0.0014,0.0,0.08322]
[1780281811142,58.6,73748.58,0.0,0.00137,0.0,0.08119]
[1780281816191,58.6,73750.37,0.0,0.00138,0.0,0.0816]
[1780281821228,58.6,73755.91,0.0,0.0014,0.0,0.08289]
[1780281824257,58.6,73737.76,0.0,0.00132,0.0,0.07873]
[1780281825263,58.6,73722.27,0.0,0.00126,0.0,0.07532]
[1780281830303,58.6,73726.28,0.0,0.00128,0.0,0.07619]
[1780281835341,58.6,73723.33,0.0,0.00127,0.0,0.07555]
[1780281840382,58.6,73715.22,0.0,0.00123,0.0,0.07381]
[1780281845417,58.6,73692.55,0.0,0.00115,0.0,0.06914]
[1780281847431,58.6,73676.57,0.0,0.00109,0.0,0.06601]
[1780281852466,58.6,73677.22,0.0,0.0011,0.0,0.06613]
[1780281857503,58.6,73667.01,0.0,0.00106,0.0,0.0642]
[1780281862537,58.6,73682.38,0.0,0.00111,0.0,0.06713]
[1780281867574,58.6,73689.21,0.0,0.00114,0.0,0.06848]
[1780281872607,58.6,73685.14,0.0,0.00111,0.0,0.06657]
[1780281877644,58.6,73680.7,0.0,0.00109,0.0,0.06571]
[1780281882680,58.6,73673.11,0.0,0.00106,0.0,0.06427]
[1780281887720,58.6,73667.26,0.0,0.00104,0.0,0.06318]
[1780281892754,58.6,73666.73,0.0,0.00104,0.0,0.06309]
[1780281897790,58.6,73664.94,0.0,0.00104,0.0,0.06276]
[1780281902825,58.6,73662.76,0.0,0.00103,0.0,0.06236]
[1780281907861,58.6,73682.76,0.0,0.0011,0.0,0.06611]
[1780281912896,58.6,73692.89,0.0,0.00113,0.0,0.06808]
[1780281916924,58.6,73710.34,0.0,0.0012,0.0,0.07161]
[1780281921962,58.6,73697.31,0.0,0.00115,0.0,0.06896]
[1780281926995,58.6,73707.88,0.0,0.00119,0.0,0.0711]
[1780281932030,58.6,73707.03,0.0,0.00116,0.0,0.06978]
[1780281937068,58.6,73705.44,0.0,0.00116,0.0,0.06946]
[1780281942100,58.6,73704.14,0.0,0.00115,0.0,0.06919]
[1780281947136,58.6,73704.18,0.0,0.00115,0.0,0.0692]
[1780281951163,58.6,73720.61,0.0,0.00122,0.0,0.07257]
[1780281953178,58.6,73744.27,0.0,0.00131,0.0,0.07768]
[1780281958213,58.6,73746.0,0.0,0.00132,0.0,0.07806]
[1780281961233,58.6,73726.07,0.0,0.00124,0.0,0.07372]
[1780281966268,58.6,73728.38,0.0,0.00125,0.0,0.07421]
[1780281971303,58.6,73727.23,0.0,0.00124,0.0,0.07397]
[1780281976338,58.6,73731.13,0.0,0.00126,0.0,0.0748]
[1780281981373,58.6,73736.85,0.0,0.00128,0.0,0.07604]
[1780281986407,58.6,73743.41,0.0,0.00131,0.0,0.07749]
[1780281991445,58.6,73736.36,0.0,0.00126,0.0,0.07471]
[1780281996478,58.6,73738.56,0.0,0.00127,0.0,0.07519]
[1780282001514,58.6,73728.88,0.0,0.00123,0.0,0.07312]
[1780282006548,58.6,73720.84,0.0,0.0012,0.0,0.07144]
[1780282011595,58.6,73700.43,0.0,0.00112,0.0,0.06733]
[1780282016620,58.6,73691.08,0.0,0.00109,0.0,0.06552]
[1780282022660,58.6,73691.02,0.0,0.00109,0.0,0.06551]
[1780282024681,58.6,73666.87,0.0,0.00101,0.0,0.06103]
[1780282029713,58.6,73660.19,0.0,0.00099,0.0,0.05984]
[1780282034752,58.6,73649.76,0.0,0.00096,0.0,0.05802]
[1780282039786,58.6,73642.89,0.0,0.00093,0.0,0.05685]
[1780282044821,58.6,73642.14,0.0,0.00093,0.0,0.05672]
[1780282049856,58.6,73642.37,0.0,0.00093,0.0,0.05676]
[1780282054891,58.6,73644.91,0.0,0.00092,0.0,0.05622]
[1780282059926,58.6,73636.32,0.0,0.0009,0.0,0.0548]
[1780282066717,58.6,73635.87,0.0,0.0009,0.0,0.05473]
[1780282072012,58.6,73632.7,0.0,0.00089,0.0,0.05421]
[1780282077051,58.6,73625.92,0.0,0.00087,0.0,0.05312]
[1780282082085,58.6,73626.65,0.0,0.00087,0.0,0.05324]
[1780282085106,58.6,73644.58,0.0,0.00092,0.0,0.05616]
[1780282090142,58.6,73648.27,0.0,0.00093,0.0,0.05678]
[1780282095177,58.6,73642.67,0.0,0.00092,0.0,0.05585]
[1780282100212,58.6,73645.28,0.0,0.00093,0.0,0.05628]
[1780282105247,58.6,73643.73,0.0,0.00092,0.0,0.05602]
[1780282110282,58.6,73648.43,0.0,0.00094,0.0,0.05681]
[1780282111295,58.6,73645.04,0.0,0.00091,0.0,0.05528]
[1780282116323,58.6,73631.85,0.0,0.00087,0.0,0.05314]
[1780282121358,58.6,73629.29,0.0,0.00086,0.0,0.05273]
[1780282126393,58.6,73636.47,0.0,0.00088,0.0,0.05388]
[1780282131428,58.6,73650.59,0.0,0.00093,0.0,0.0562]
[1780282136464,58.6,73659.15,0.0,0.00095,0.0,0.05765]
[1780282141498,58.6,73655.7,0.0,0.00094,0.0,0.05706]
[1780282146543,58.6,73668.49,0.0,0.00098,0.0,0.05927]
[1780282151579,58.6,73670.72,0.0,0.00099,0.0,0.05966]
[1780282156619,58.6,73668.87,0.0,0.00098,0.0,0.05934]
[1780282161654,58.6,73685.64,0.0,0.00104,0.0,0.06235]
[1780282166689,58.6,73684.96,0.0,0.00103,0.0,0.06223]
[1780282171727,58.6,73675.03,0.0,0.00098,0.0,0.05941]
[1780282176761,58.6,73681.69,0.0,0.00101,0.0,0.06059]
[1780282181802,58.6,73684.64,0.0,0.00102,0.0,0.06112]
[1780282186835,58.6,73692.27,0.0,0.00104,0.0,0.06251]
[1780282189854,58.6,73707.41,0.0,0.00109,0.0,0.06536]
[1780282194894,58.6,73695.19,0.0,0.00105,0.0,0.06305]
[1780282199940,58.6,73691.81,0.0,0.00104,0.0,0.06243]
[1780282203968,58.6,73671.79,0.0,0.00097,0.0,0.05884]
[1780282205986,58.6,73689.28,0.0,0.00103,0.0,0.06196]
[1780282211019,58.6,73691.68,0.0,0.00104,0.0,0.0624]
[1780282216055,58.6,73684.67,0.0,0.00102,0.0,0.06113]
[1780282221097,58.6,73691.61,0.0,0.00104,0.0,0.06239]
[1780282226133,58.6,73697.82,0.0,0.00106,0.0,0.06354]
[1780282231168,58.6,73706.32,0.0,0.00107,0.0,0.06406]
[1780282235196,58.6,73721.27,0.0,0.00112,0.0,0.06694]
[1780282240245,58.6,73726.1,0.0,0.00114,0.0,0.06789]
[1780282245267,58.6,73729.1,0.0,0.00115,0.0,0.06849]
[1780282250304,58.6,73717.39,0.0,0.00111,0.0,0.06618]
[1780282255339,58.6,73717.57,0.0,0.00111,0.0,0.06621]
[1780282260375,58.6,73715.34,0.0,0.0011,0.0,0.06578]
[1780282265410,58.6,73714.96,0.0,0.0011,0.0,0.06571]
[1780282270447,58.6,73704.55,0.0,0.00106,0.0,0.06373]
[1780282275482,58.6,73703.9,0.0,0.00106,0.0,0.06361]
[1780282280517,58.6,73701.45,0.0,0.00105,0.0,0.06315]
[1780282285553,58.6,73699.64,0.0,0.00105,0.0,0.06281]
[1780282290590,58.6,73698.35,0.0,0.00104,0.0,0.06257]
[1780282295625,58.6,73697.61,0.0,0.00102,0.0,0.06138]
[1780282300660,58.6,73693.35,0.0,0.00101,0.0,0.06061]
[1780282305695,58.6,73683.24,0.0,0.00098,0.0,0.05881]
[1780282310730,58.6,73675.73,0.0,0.00095,0.0,0.05751]
[1780282315765,58.6,73674.22,0.0,0.00095,0.0,0.05725]
[1780282320800,58.6,73661.74,0.0,0.00091,0.0,0.05516]
[1780282325835,58.6,73654.98,0.0,0.00089,0.0,0.05405]
[1780282330870,58.6,73653.64,0.0,0.00089,0.0,0.05383]
[1780282335905,58.6,73659.1,0.0,0.0009,0.0,0.05472]
[1780282340940,58.6,73668.87,0.0,0.00093,0.0,0.05635]
[1780282348702,58.6,73670.12,0.0,0.00094,0.0,0.05656]
[1780282354035,58.6,73671.38,0.0,0.00092,0.0,0.05579]
[1780282358064,58.6,73687.81,0.0,0.00098,0.0,0.0586]
[1780282364105,58.6,73683.05,0.0,0.00096,0.0,0.05777]
[1780282370168,58.6,73679.72,0.0,0.00095,0.0,0.0572]
[1780282375188,58.6,73687.44,0.0,0.00097,0.0,0.05853]
[1780282380223,58.6,73694.96,0.0,0.001,0.0,0.05986]
[1780282385260,58.6,73700.95,0.0,0.00102,0.0,0.06093]
[1780282390297,58.6,73699.92,0.0,0.00101,0.0,0.06075]
[1780282395334,58.6,73698.14,0.0,0.00101,0.0,0.06043]
[1780282400368,58.6,73698.56,0.0,0.00101,0.0,0.0605]
[1780282405402,58.6,73698.43,0.0,0.00101,0.0,0.06048]
[1780282410437,58.6,73696.22,0.0,0.001,0.0,0.06008]
[1780282415473,58.6,73697.0,0.0,0.00099,0.0,0.05919]
[1780282420510,58.6,73708.12,0.0,0.00102,0.0,0.06118]
[1780282426551,58.6,73714.62,0.0,0.00105,0.0,0.06238]
[1780282431586,58.6,73702.89,0.0,0.00101,0.0,0.06024]
[1780282436621,58.6,73696.48,0.0,0.00099,0.0,0.0591]
[1780282441656,58.6,73694.8,0.0,0.00098,0.0,0.0588]
[1780282446692,58.6,73701.76,0.0,0.001,0.0,0.06004]
[1780282451727,58.6,73693.15,0.0,0.00098,0.0,0.05851]
[1780282456763,58.6,73692.48,0.0,0.00097,0.0,0.0584]
[1780282461798,58.6,73693.89,0.0,0.00098,0.0,0.05864]
[1780282466837,58.6,73693.56,0.0,0.00098,0.0,0.05859]
[1780282471869,58.6,73702.87,0.0,0.00099,0.0,0.0592]
[1780282476905,58.6,73705.23,0.0,0.001,0.0,0.05962]
[1780282481940,58.6,73704.96,0.0,0.001,0.0,0.05957]
[1780282486977,58.6,73708.65,0.0,0.00101,0.0,0.06023]
[1780282492010,58.6,73703.28,0.0,0.00099,0.0,0.05927]
[1780282497047,58.6,73681.54,0.0,0.00092,0.0,0.05553]
[1780282502080,58.6,73670.73,0.0,0.00089,0.0,0.05375]
[1780282507116,58.6,73655.03,0.0,0.00085,0.0,0.05126]
[1780282512153,58.6,73642.08,0.0,0.00081,0.0,0.04928]
[1780282517190,58.6,73648.23,0.0,0.00083,0.0,0.05021]
[1780282522222,58.6,73662.91,0.0,0.00087,0.0,0.0525]
[1780282527256,58.6,73661.5,0.0,0.00086,0.0,0.05228]
[1780282534308,58.6,73658.85,0.0,0.00084,0.0,0.05094]
[1780282539342,58.6,73648.41,0.0,0.00081,0.0,0.04934]
[1780282544376,58.6,73648.82,0.0,0.00081,0.0,0.04941]
[1780282550137,58.6,73659.6,0.0,0.00084,0.0,0.05105]
[1780282555454,58.6,73660.87,0.0,0.00085,0.0,0.05125]
[1780282560491,58.6,73663.51,0.0,0.00086,0.0,0.05166]
[1780282566532,58.6,73671.09,0.0,0.00088,0.0,0.05287]
[1780282571569,58.6,73680.07,0.0,0.0009,0.0,0.05432]
[1780282580355,58.6,73680.66,0.0,0.0009,0.0,0.05442]
[1780282585665,58.6,73679.51,0.0,0.0009,0.0,0.05423]
[1780282590700,58.6,73676.78,0.0,0.00089,0.0,0.05378]
[1780282595736,58.6,73677.25,0.0,0.00088,0.0,0.05291]
[1780282600771,58.6,73677.09,0.0,0.00088,0.0,0.05288]
[1780282605806,58.6,73694.8,0.0,0.00093,0.0,0.05579]
[1780282611848,58.6,73700.34,0.0,0.00095,0.0,0.05673]
[1780282616883,58.6,73692.02,0.0,0.00092,0.0,0.05533]
[1780282621918,58.6,73692.88,0.0,0.00093,0.0,0.05547]
[1780282626954,58.6,73684.28,0.0,0.0009,0.0,0.05405]
[1780282631988,58.6,73682.57,0.0,0.00089,0.0,0.05377]
[1780282637025,58.6,73676.64,0.0,0.00088,0.0,0.05281]
[1780282642061,58.6,73673.06,0.0,0.00087,0.0,0.05224]
[1780282647094,58.6,73681.03,0.0,0.00089,0.0,0.05352]
[1780282652129,58.6,73680.27,0.0,0.00087,0.0,0.05245]
[1780282657164,58.6,73680.3,0.0,0.00087,0.0,0.05245]
[1780282662200,58.6,73675.73,0.0,0.00086,0.0,0.05173]
[1780282671262,58.6,73676.67,0.0,0.00086,0.0,0.05188]
[1780282676297,58.6,73676.16,0.0,0.00086,0.0,0.0518]
[1780282681335,58.6,73679.52,0.0,0.00087,0.0,0.05233]
[1780282687377,58.6,73684.62,0.0,0.00088,0.0,0.05314]
[1780282692413,58.6,73671.42,0.0,0.00085,0.0,0.05105]
[1780282697447,58.6,73670.81,0.0,0.00085,0.0,0.05096]
[1780282702484,58.6,73671.78,0.0,0.00085,0.0,0.05111]
[1780282707519,58.6,73670.07,0.0,0.00084,0.0,0.05084]
[1780282712555,58.6,73669.65,0.0,0.00083,0.0,0.04987]
[1780282717589,58.6,73669.74,0.0,0.00083,0.0,0.04988]
[1780282722625,58.6,73671.3,0.0,0.00083,0.0,0.05012]
[1780282727659,58.6,73673.35,0.0,0.00084,0.0,0.05043]
[1780282732694,58.6,73673.54,0.0,0.00084,0.0,0.05046]
[1780282737729,58.6,73673.61,0.0,0.00084,0.0,0.05047]
[1780282742764,58.6,73682.14,0.0,0.00086,0.0,0.05181]
[1780282747800,58.6,73685.26,0.0,0.00087,0.0,0.0523]
[1780282752835,58.6,73688.02,0.0,0.00088,0.0,0.05274]
[1780282757870,58.6,73692.54,0.0,0.00089,0.0,0.05347]
[1780282762947,58.6,73694.21,0.0,0.0009,0.0,0.05374]
[1780282767981,58.6,73689.57,0.0,0.00088,0.0,0.05299]
[1780282773024,58.6,73692.11,0.0,0.00088,0.0,0.05245]
[1780282778059,58.6,73684.16,0.0,0.00085,0.0,0.05119]
[1780282784102,58.6,73683.34,0.0,0.00085,0.0,0.05106]
[1780282789139,58.6,73674.09,0.0,0.00082,0.0,0.04964]
[1780282794174,58.6,73680.32,0.0,0.00084,0.0,0.05059]
[1780282798215,58.6,73696.81,0.0,0.00089,0.0,0.0532]
[1780282800233,58.6,73678.72,0.0,0.00084,0.0,0.05035]
[1780282803265,58.6,73700.48,0.0,0.0009,0.0,0.0538]
[1780282808303,58.6,73708.09,0.0,0.00092,0.0,0.05506]
[1780282813334,58.6,73708.18,0.0,0.00092,0.0,0.05507]
[1780282818370,58.6,73711.65,0.0,0.00093,0.0,0.05566]
[1780282823405,58.6,73710.76,0.0,0.00093,0.0,0.05551]
[1780282828440,58.6,73716.82,0.0,0.00095,0.0,0.05653]
[1780282831462,58.6,73713.1,0.0,0.00092,0.0,0.05491]
[1780282837503,58.6,73711.8,0.0,0.00092,0.0,0.05469]
[1780282842538,58.6,73723.51,0.0,0.00095,0.0,0.05667]
[1780282847574,58.6,73721.32,0.0,0.00095,0.0,0.05629]
[1780282852608,58.6,73718.54,0.0,0.00094,0.0,0.05582]
[1780282857642,58.6,73720.28,0.0,0.00094,0.0,0.05612]
[1780282862678,58.6,73728.2,0.0,0.00097,0.0,0.05748]
[1780282867715,58.6,73729.7,0.0,0.00097,0.0,0.05774]
[1780282869728,58.6,73750.06,0.0,0.00104,0.0,0.06139]
[1780282874762,58.6,73738.39,0.0,0.001,0.0,0.05927]
[1780282877787,58.6,73722.31,0.0,0.00095,0.0,0.05646]
[1780282882822,58.6,73720.34,0.0,0.00094,0.0,0.05613]
[1780282887858,58.6,73718.96,0.0,0.00094,0.0,0.05589]
[1780282892891,58.6,73717.62,0.0,0.00092,0.0,0.05467]
[1780282897928,58.6,73722.84,0.0,0.00093,0.0,0.05555]
[1780282902961,58.6,73724.76,0.0,0.00094,0.0,0.05587]
[1780282907996,58.6,73728.42,0.0,0.00095,0.0,0.0565]
[1780282913031,58.6,73722.72,0.0,0.00093,0.0,0.05553]
[1780282918066,58.6,73717.79,0.0,0.00092,0.0,0.0547]
[1780282923101,58.6,73723.92,0.0,0.00094,0.0,0.05573]
[1780282928138,58.6,73723.4,0.0,0.00094,0.0,0.05564]
[1780282933173,58.6,73719.63,0.0,0.00092,0.0,0.05501]
[1780282938207,58.6,73720.21,0.0,0.00093,0.0,0.05511]
[1780282943241,58.6,73720.37,0.0,0.00093,0.0,0.05513]
[1780282949285,58.6,73720.95,0.0,0.00093,0.0,0.05523]
[1780282954319,58.6,73726.31,0.0,0.00093,0.0,0.05514]
[1780282960362,58.6,73726.93,0.0,0.00093,0.0,0.05524]
[1780282965401,58.6,73718.11,0.0,0.0009,0.0,0.05377]
[1780282970436,58.6,73716.81,0.0,0.0009,0.0,0.05356]
[1780282975470,58.6,73717.38,0.0,0.0009,0.0,0.05365]
[1780282980509,58.6,73715.03,0.0,0.00089,0.0,0.05327]
[1780282983529,58.6,73734.61,0.0,0.00095,0.0,0.05654]
[1780282988565,58.6,73736.46,0.0,0.00096,0.0,0.05686]
[1780282993599,58.6,73741.38,0.0,0.00098,0.0,0.05772]
[1780282998635,58.6,73743.17,0.0,0.00098,0.0,0.05803]
[1780283003669,58.6,73744.36,0.0,0.00099,0.0,0.05824]
[1780283008707,58.6,73746.87,0.0,0.00099,0.0,0.05868]
[1780283013740,58.6,73745.69,0.0,0.00097,0.0,0.05744]
[1780283018774,58.6,73747.71,0.0,0.00098,0.0,0.05779]
[1780283023814,58.6,73748.81,0.0,0.00098,0.0,0.05798]
[1780283028846,58.6,73751.95,0.0,0.00099,0.0,0.05854]
[1780283032876,58.6,73768.85,0.0,0.00105,0.0,0.0616]
[1780283034893,58.6,73796.63,0.0,0.00115,0.0,0.06695]
[1780283039928,58.6,73800.79,0.0,0.00116,0.0,0.06779]
[1780283043622,58.6,73825.48,0.0,0.00126,0.0,0.07294]
[1780283046995,58.6,73844.01,0.0,0.00134,0.0,0.07704]
[1780283049011,58.6,73863.66,0.0,0.00142,0.0,0.0816]
[1780283053731,58.6,73886.92,0.0,0.00153,0.0,0.08731]
[1780283059089,58.6,73891.19,0.0,0.00155,0.0,0.08839]
[1780283064117,58.6,73891.17,0.0,0.00155,0.0,0.08839]
[1780283068146,58.6,73873.33,0.0,0.00147,0.0,0.08393]
[1780283072173,58.6,73865.44,0.0,0.00141,0.0,0.08066]
[1780283077208,58.6,73861.0,0.0,0.00139,0.0,0.07961]
[1780283082243,58.6,73861.35,0.0,0.00139,0.0,0.0797]
[1780283087278,58.6,73868.43,0.0,0.00142,0.0,0.08137]
[1780283092312,58.6,73857.38,0.0,0.00137,0.0,0.07877]
[1780283097348,58.6,73856.13,0.0,0.00137,0.0,0.07849]
[1780283102384,58.6,73856.28,0.0,0.00137,0.0,0.07852]
[1780283107422,58.6,73854.79,0.0,0.00136,0.0,0.07818]
[1780283112454,58.6,73853.8,0.0,0.00136,0.0,0.07795]
[1780283118501,58.6,73850.4,0.0,0.00134,0.0,0.07718]
[1780283123531,58.6,73862.69,0.0,0.0014,0.0,0.08001]
[1780283126554,58.6,73846.22,0.0,0.00133,0.0,0.07623]
[1780283131587,58.6,73848.74,0.0,0.00131,0.0,0.0755]
[1780283136624,58.6,73842.75,0.0,0.00129,0.0,0.07417]
[1780283141674,58.6,73830.45,0.0,0.00124,0.0,0.07152]
[1780283142680,58.6,73815.33,0.0,0.00118,0.0,0.06837]
[1780283147717,58.6,73804.95,0.0,0.00114,0.0,0.06628]
[1780283152750,58.6,73800.42,0.0,0.00112,0.0,0.06538]
[1780283157785,58.6,73801.17,0.0,0.00113,0.0,0.06553]
[1780283162820,58.6,73806.64,0.0,0.00115,0.0,0.06661]
[1780283167857,58.6,73808.65,0.0,0.00115,0.0,0.06701]
[1780283172892,58.6,73802.7,0.0,0.00113,0.0,0.06583]
[1780283178936,58.6,73811.51,0.0,0.00116,0.0,0.06759]
[1780283183970,58.6,73807.12,0.0,0.00115,0.0,0.06671]
[1780283189010,58.6,73804.91,0.0,0.00114,0.0,0.06627]
[1780283191024,58.6,73800.36,0.0,0.0011,0.0,0.06422]
[1780283198074,58.6,73797.73,0.0,0.00109,0.0,0.06372]
[1780283203107,58.6,73797.63,0.0,0.00109,0.0,0.0637]
[1780283208142,58.6,73801.28,0.0,0.00111,0.0,0.0644]
[1780283213178,58.6,73811.94,0.0,0.00115,0.0,0.0665]
[1780283218929,58.6,73803.32,0.0,0.00111,0.0,0.0648]
[1780283224262,58.6,73815.18,0.0,0.00116,0.0,0.06715]
[1780283229298,58.6,73824.25,0.0,0.00119,0.0,0.06899]
[1780283234333,58.6,73821.84,0.0,0.00118,0.0,0.0685]
[1780283239069,58.6,73840.52,0.0,0.00126,0.0,0.07242]
[1780283244404,58.6,73841.79,0.0,0.00126,0.0,0.07269]
[1780283249438,58.6,73840.86,0.0,0.00126,0.0,0.07249]
[1780283254474,58.6,73839.68,0.0,0.00123,0.0,0.07099]
[1780283259508,58.6,73827.32,0.0,0.00118,0.0,0.06842]
[1780283264543,58.6,73826.94,0.0,0.00118,0.0,0.06834]
[1780283271593,58.6,73829.4,0.0,0.00119,0.0,0.06884]
[1780283276627,58.6,73845.84,0.0,0.00126,0.0,0.07231]
[1780283281663,58.6,73852.11,0.0,0.00128,0.0,0.07367]
[1780283284684,58.6,73869.16,0.0,0.00136,0.0,0.07748]
[1780283289718,58.6,73871.32,0.0,0.00137,0.0,0.07798]
[1780283295761,58.6,73856.0,0.0,0.0013,0.0,0.07452]
[1780283300796,58.6,73857.28,0.0,0.00131,0.0,0.07481]
[1780283305832,58.6,73866.24,0.0,0.00134,0.0,0.07682]
[1780283310867,58.6,73874.4,0.0,0.00138,0.0,0.07869]
[1780283315902,58.6,73876.38,0.0,0.00136,0.0,0.0778]
[1780283320945,58.6,73873.52,0.0,0.00135,0.0,0.07715]
[1780283325980,58.6,73858.54,0.0,0.00129,0.0,0.07379]
[1780283331028,58.6,73845.49,0.0,0.00123,0.0,0.07098]
[1780283336062,58.6,73841.23,0.0,0.00122,0.0,0.07008]
[1780283341097,58.6,73839.42,0.0,0.00121,0.0,0.0697]
[1780283344118,58.6,73857.24,0.0,0.00128,0.0,0.07351]
[1780283349153,58.6,73853.2,0.0,0.00127,0.0,0.07263]
[1780283354189,58.6,73847.29,0.0,0.00124,0.0,0.07136]
[1780283358216,58.6,73863.15,0.0,0.00131,0.0,0.07481]
[1780283363252,58.6,73854.35,0.0,0.00127,0.0,0.07288]
[1780283368288,58.6,73855.38,0.0,0.00128,0.0,0.0731]
[1780283373328,58.6,73860.54,0.0,0.00127,0.0,0.07295]
[1780283378380,58.6,73859.76,0.0,0.00127,0.0,0.07278]
[1780283383403,58.6,73870.73,0.0,0.00132,0.0,0.0752]
[1780283388443,58.6,73867.6,0.0,0.0013,0.0,0.0745]
[1780283393472,58.6,73857.99,0.0,0.00126,0.0,0.0724]
[1780283400212,58.6,73858.59,0.0,0.00127,0.0,0.07253]
[1780283405557,58.6,73861.35,0.0,0.00128,0.0,0.07313]
[1780283407570,58.6,73846.73,0.0,0.00122,0.0,0.07]
[1780283412607,58.6,73842.88,0.0,0.0012,0.0,0.0692]
[1780283417641,58.6,73838.03,0.0,0.00118,0.0,0.0682]
[1780283422679,58.6,73834.42,0.0,0.00117,0.0,0.06746]
[1780283425697,58.6,73814.82,0.0,0.0011,0.0,0.06359]
[1780283430732,58.6,73812.9,0.0,0.00109,0.0,0.06322]
[1780283435768,58.6,73813.42,0.0,0.00107,0.0,0.06219]
[1780283440803,58.6,73820.51,0.0,0.0011,0.0,0.06354]
[1780283446844,58.6,73820.13,0.0,0.0011,0.0,0.06347]
[1780283451880,58.6,73816.64,0.0,0.00108,0.0,0.0628]
[1780283457923,58.6,73813.43,0.0,0.00107,0.0,0.06219]
[1780283462958,58.6,73817.06,0.0,0.00109,0.0,0.06288]
[1780283467993,58.6,73826.88,0.0,0.00112,0.0,0.06478]
[1780283473034,58.6,73824.5,0.0,0.00111,0.0,0.06431]
[1780283478068,58.6,73814.25,0.0,0.00108,0.0,0.06234]
[1780283483103,58.6,73807.11,0.0,0.00105,0.0,0.061]
[1780283488139,58.6,73810.19,0.0,0.00106,0.0,0.06158]
[1780283493175,58.6,73811.09,0.0,0.00105,0.0,0.06063]
[1780283498210,58.6,73811.82,0.0,0.00105,0.0,0.06077]
[1780283500225,58.6,73826.71,0.0,0.0011,0.0,0.06359]
[1780283506267,58.6,73828.2,0.0,0.00111,0.0,0.06388]
[1780283511301,58.6,73827.51,0.0,0.0011,0.0,0.06374]
[1780283516339,58.6,73828.79,0.0,0.00111,0.0,0.06399]
[1780283521375,58.6,73825.84,0.0,0.0011,0.0,0.06342]
[1780283526409,58.6,73815.23,0.0,0.00106,0.0,0.0614]
[1780283531444,58.6,73811.44,0.0,0.00105,0.0,0.0607]
[1780283536480,58.6,73808.86,0.0,0.00104,0.0,0.06022]
[1780283541515,58.6,73805.06,0.0,0.00103,0.0,0.05953]
[1780283546549,58.6,73805.03,0.0,0.00103,0.0,0.05952]
[1780283551589,58.6,73803.62,0.0,0.001,0.0,0.05819]
[1780283556619,58.6,73798.81,0.0,0.00099,0.0,0.05733]
[1780283561654,58.6,73797.06,0.0,0.00098,0.0,0.05702]
[1780283566691,58.6,73793.02,0.0,0.00097,0.0,0.05632]
[1780283571725,58.6,73789.75,0.0,0.00096,0.0,0.05575]
[1780283577767,58.6,73788.45,0.0,0.00095,0.0,0.05553]
[1780283582803,58.6,73788.82,0.0,0.00095,0.0,0.05559]
[1780283587838,58.6,73785.77,0.0,0.00094,0.0,0.05507]
[1780283592872,58.6,73773.52,0.0,0.00091,0.0,0.05302]
[1780283597907,58.6,73769.33,0.0,0.00089,0.0,0.05234]
[1780283602943,58.6,73767.7,0.0,0.00089,0.0,0.05207]
[1780283608987,58.6,73767.34,0.0,0.00089,0.0,0.05202]
[1780283618048,58.6,73768.45,0.0,0.00087,0.0,0.05122]
[1780283623083,58.6,73771.89,0.0,0.00088,0.0,0.05177]
[1780283628118,58.6,73773.64,0.0,0.00089,0.0,0.05205]
[1780283633154,58.6,73773.78,0.0,0.00089,0.0,0.05208]
[1780283638189,58.6,73774.81,0.0,0.00089,0.0,0.05224]
[1780283643224,58.6,73775.42,0.0,0.0009,0.0,0.05234]
[1780283648259,58.6,73769.19,0.0,0.00088,0.0,0.05134]
[1780283653295,58.6,73761.97,0.0,0.00086,0.0,0.05019]
[1780283658329,58.6,73758.99,0.0,0.00085,0.0,0.04973]
[1780283663365,58.6,73763.42,0.0,0.00086,0.0,0.05042]
[1780283668400,58.6,73761.21,0.0,0.00085,0.0,0.05008]
[1780283671426,58.6,73757.14,0.0,0.00083,0.0,0.0485]
[1780283676459,58.6,73757.27,0.0,0.00083,0.0,0.04852]
[1780283681492,58.6,73757.41,0.0,0.00083,0.0,0.04855]
[1780283686527,58.6,73768.86,0.0,0.00086,0.0,0.05032]
[1780283693576,58.6,73769.37,0.0,0.00086,0.0,0.0504]
[1780283699334,58.6,73768.51,0.0,0.00086,0.0,0.05026]
[1780283704659,58.6,73786.04,0.0,0.00091,0.0,0.05309]
[1780283709695,58.6,73775.13,0.0,0.00088,0.0,0.05132]
[1780283714729,58.6,73780.35,0.0,0.00089,0.0,0.05216]
[1780283719765,58.6,73781.4,0.0,0.0009,0.0,0.05233]
[1780283724802,58.6,73782.28,0.0,0.0009,0.0,0.05247]
[1780283729834,58.6,73787.22,0.0,0.00091,0.0,0.05328]
[1780283733862,58.6,73785.3,0.0,0.00089,0.0,0.05197]
[1780283739624,58.6,73787.88,0.0,0.0009,0.0,0.05239]
[1780283744939,58.6,73789.95,0.0,0.00091,0.0,0.05273]
[1780283749980,58.6,73798.29,0.0,0.00093,0.0,0.05412]
[1780283755010,58.6,73797.72,0.0,0.00093,0.0,0.05402]
[1780283760048,58.6,73799.38,0.0,0.00093,0.0,0.0543]
[1780283765082,58.6,73804.08,0.0,0.00095,0.0,0.0551]
[1780283769842,58.6,73788.18,0.0,0.0009,0.0,0.05244]
[1780283775150,58.6,73790.16,0.0,0.00091,0.0,0.05277]
[1780283783207,58.6,73788.01,0.0,0.0009,0.0,0.05241]
[1780283788247,58.6,73786.3,0.0,0.00089,0.0,0.05214]
[1780283790271,58.6,73770.01,0.0,0.00085,0.0,0.04954]
[1780283791267,58.6,73763.51,0.0,0.00081,0.0,0.04761]
[1780283797314,58.6,73756.81,0.0,0.00079,0.0,0.04662]
[1780283802345,58.6,73747.97,0.0,0.00077,0.0,0.04533]
[1780283807380,58.6,73761.49,0.0,0.00081,0.0,0.04731]
[1780283812417,58.6,73764.09,0.0,0.00081,0.0,0.0477]
[1780283817452,58.6,73768.59,0.0,0.00083,0.0,0.04838]
[1780283822487,58.6,73771.38,0.0,0.00083,0.0,0.04881]
[1780283827521,58.6,73780.87,0.0,0.00086,0.0,0.05029]
[1780283833565,58.6,73787.8,0.0,0.00088,0.0,0.05139]
[1780283839606,58.6,73789.13,0.0,0.00089,0.0,0.05161]
[1780283845649,58.6,73786.7,0.0,0.00088,0.0,0.05121]
[1780283850692,58.6,73793.43,0.0,0.0009,0.0,0.0523]
[1780283851697,58.6,73791.35,0.0,0.00088,0.0,0.05098]
[1780283856732,58.6,73778.24,0.0,0.00084,0.0,0.04892]
[1780283861766,58.6,73775.5,0.0,0.00083,0.0,0.0485]
[1780283866804,58.6,73776.01,0.0,0.00083,0.0,0.04858]
[1780283871837,58.6,73776.37,0.0,0.00083,0.0,0.04863]
[1780283876872,58.6,73777.9,0.0,0.00084,0.0,0.04887]
[1780283881907,58.6,73777.88,0.0,0.00084,0.0,0.04887]
[1780283890690,58.6,73778.08,0.0,0.00084,0.0,0.0489]
[1780283896016,58.6,73777.98,0.0,0.00084,0.0,0.04888]
[1780283901125,58.6,73776.71,0.0,0.00083,0.0,0.04869]
[1780283903095,58.6,73735.9,0.0,0.00072,0.0,0.04277]
[1780283905114,58.6,73711.5,0.0,0.00067,0.0,0.03955]
[1780283906117,58.6,73694.61,0.0,0.00063,0.0,0.03745]
[1780283911172,58.6,73706.53,0.0,0.00064,0.0,0.03814]
[1780283915206,58.6,73730.5,0.0,0.0007,0.0,0.04121]
[1780283920241,58.6,73715.74,0.0,0.00066,0.0,0.03929]
[1780283924278,58.6,73700.62,0.0,0.00063,0.0,0.03742]
[1780283926287,58.6,73734.14,0.0,0.00071,0.0,0.04169]
[1780283930315,58.6,73749.84,0.0,0.00075,0.0,0.04384]
[1780283935351,58.6,73736.96,0.0,0.00071,0.0,0.04207]
[1780283941399,58.6,73729.03,0.0,0.00069,0.0,0.04101]
[1780283946436,58.6,73729.15,0.0,0.00069,0.0,0.04103]
[1780283948456,58.6,73750.64,0.0,0.00075,0.0,0.04395]
[1780283950468,58.6,73767.47,0.0,0.00079,0.0,0.04637]
[1780283955503,58.6,73771.11,0.0,0.0008,0.0,0.04691]
[1780283960539,58.6,73774.47,0.0,0.00081,0.0,0.04741]
[1780283963559,58.6,73790.08,0.0,0.00086,0.0,0.04981]
[1780283968595,58.6,73789.54,0.0,0.00085,0.0,0.04972]
[1780283973631,58.6,73798.82,0.0,0.00087,0.0,0.05022]
[1780283978666,58.6,73813.81,0.0,0.00091,0.0,0.05264]
[1780283983700,58.6,73834.76,0.0,0.00098,0.0,0.0562]
[1780283988736,58.6,73819.18,0.0,0.00093,0.0,0.05353]
[1780283990749,58.6,73801.35,0.0,0.00087,0.0,0.05062]
[1780283995786,58.6,73799.39,0.0,0.00087,0.0,0.05031]
[1780284000824,58.6,73806.45,0.0,0.00089,0.0,0.05144]
[1780284006863,58.6,73806.84,0.0,0.00089,0.0,0.0515]
[1780284011898,58.6,73807.28,0.0,0.00089,0.0,0.05157]
[1780284016934,58.6,73801.35,0.0,0.00087,0.0,0.05062]
[1780284021967,58.6,73807.82,0.0,0.00089,0.0,0.05166]
[1780284027003,58.6,73805.0,0.0,0.00088,0.0,0.0512]
[1780284032038,58.6,73804.29,0.0,0.00086,0.0,0.05011]
[1780284037073,58.6,73802.49,0.0,0.00086,0.0,0.04982]
[1780284042109,58.6,73799.67,0.0,0.00085,0.0,0.04938]
[1780284047143,58.6,73803.54,0.0,0.00086,0.0,0.04999]
[1780284052179,58.6,73817.33,0.0,0.0009,0.0,0.05221]
[1780284057215,58.6,73825.01,0.0,0.00093,0.0,0.05348]
[1780284062250,58.6,73818.3,0.0,0.00091,0.0,0.05237]
[1780284067285,58.6,73820.32,0.0,0.00091,0.0,0.0527]
[1780284072321,58.6,73820.16,0.0,0.00091,0.0,0.05268]
[1780284077358,58.6,73820.71,0.0,0.00091,0.0,0.05277]
[1780284082394,58.6,73810.48,0.0,0.00088,0.0,0.0511]
[1780284087428,58.6,73817.36,0.0,0.0009,0.0,0.05221]
[1780284092464,58.6,73817.31,0.0,0.00089,0.0,0.0512]
[1780284097498,58.6,73815.95,0.0,0.00088,0.0,0.05098]
[1780284101527,58.6,73798.4,0.0,0.00083,0.0,0.04823]
[1780284106567,58.6,73797.77,0.0,0.00083,0.0,0.04813]
[1780284111597,58.6,73797.49,0.0,0.00083,0.0,0.04809]
[1780284116633,58.6,73797.91,0.0,0.00083,0.0,0.04815]
[1780284121667,58.6,73797.89,0.0,0.00083,0.0,0.04815]
[1780284126702,58.6,73803.65,0.0,0.00085,0.0,0.04904]
[1780284131737,58.6,73807.89,0.0,0.00086,0.0,0.0497]
[1780284136773,58.6,73803.15,0.0,0.00085,0.0,0.04896]
[1780284141807,58.6,73798.88,0.0,0.00083,0.0,0.0483]
[1780284146843,58.6,73799.21,0.0,0.00083,0.0,0.04835]
[1780284151878,58.6,73806.1,0.0,0.00084,0.0,0.04846]
[1780284156913,58.6,73812.07,0.0,0.00085,0.0,0.04939]
[1780284158926,58.6,73831.75,0.0,0.00091,0.0,0.05256]
[1780284163961,58.6,73839.26,0.0,0.00094,0.0,0.05382]
[1780284168997,58.6,73845.46,0.0,0.00096,0.0,0.05487]
[1780284174033,58.6,73845.0,0.0,0.00096,0.0,0.05479]
[1780284180074,58.6,73858.49,0.0,0.001,0.0,0.05716]
[1780284185109,58.6,73863.33,0.0,0.00102,0.0,0.05803]
[1780284191151,58.6,73862.65,0.0,0.00102,0.0,0.05791]
[1780284196186,58.6,73862.06,0.0,0.00101,0.0,0.0578]
[1780284201222,58.6,73861.79,0.0,0.00101,0.0,0.05775]
[1780284206256,58.6,73862.25,0.0,0.00101,0.0,0.05783]
[1780284211291,58.6,73842.98,0.0,0.00093,0.0,0.0534]
[1780284216327,58.6,73842.98,0.0,0.00093,0.0,0.0534]
[1780284223057,58.6,73842.16,0.0,0.00093,0.0,0.05327]
[1780284228412,58.6,73829.32,0.0,0.00089,0.0,0.05115]
[1780284233447,58.6,73828.58,0.0,0.00089,0.0,0.05103]
[1780284239170,58.6,73824.24,0.0,0.00087,0.0,0.05033]
[1780284244524,58.6,73818.96,0.0,0.00086,0.0,0.0495]
[1780284249561,58.6,73819.61,0.0,0.00086,0.0,0.0496]
[1780284254597,58.6,73818.48,0.0,0.00086,0.0,0.04942]
[1780284259635,58.6,73819.82,0.0,0.00086,0.0,0.04963]
[1780284264666,58.6,73820.38,0.0,0.00086,0.0,0.04972]
[1780284270723,58.6,73820.21,0.0,0.00086,0.0,0.04969]
[1780284276765,58.6,73830.71,0.0,0.00088,0.0,0.05038]
[1780284282807,58.6,73832.91,0.0,0.00088,0.0,0.05073]
[1780284289855,58.6,73831.07,0.0,0.00088,0.0,0.05043]
[1780284295897,58.6,73831.66,0.0,0.00088,0.0,0.05053]
[1780284300933,58.6,73831.71,0.0,0.00088,0.0,0.05054]
[1780284304963,58.6,73816.3,0.0,0.00083,0.0,0.04812]
[1780284309997,58.6,73814.78,0.0,0.00083,0.0,0.04788]
[1780284315034,58.6,73819.11,0.0,0.00084,0.0,0.04855]
[1780284320068,58.6,73814.63,0.0,0.00083,0.0,0.04786]
[1780284325103,58.6,73817.07,0.0,0.00084,0.0,0.04824]
[1780284330141,58.6,73817.01,0.0,0.00084,0.0,0.04823]
[1780284336180,58.6,73817.34,0.0,0.00082,0.0,0.04733]
[1780284341215,58.6,73803.16,0.0,0.00078,0.0,0.04522]
[1780284347257,58.6,73798.58,0.0,0.00077,0.0,0.04456]
[1780284352292,58.6,73784.33,0.0,0.00073,0.0,0.04255]
[1780284358335,58.6,73782.77,0.0,0.00073,0.0,0.04234]
[1780284363369,58.6,73776.84,0.0,0.00071,0.0,0.04153]
[1780284368406,58.6,73778.94,0.0,0.00072,0.0,0.04182]
[1780284373440,58.6,73770.82,0.0,0.0007,0.0,0.04073]
[1780284378476,58.6,73767.64,0.0,0.00069,0.0,0.04031]
[1780284383510,58.6,73765.0,0.0,0.00068,0.0,0.03997]
[1780284388546,58.6,73763.94,0.0,0.00068,0.0,0.03983]
[1780284393582,58.6,73775.58,0.0,0.0007,0.0,0.04052]
[1780284400316,58.6,73775.85,0.0,0.0007,0.0,0.04056]
[1780284408686,58.6,73776.51,0.0,0.0007,0.0,0.04065]
[1780284413723,58.6,73787.36,0.0,0.00072,0.0,0.0421]
[1780284418758,58.6,73795.55,0.0,0.00075,0.0,0.04324]
[1780284423796,58.6,73812.01,0.0,0.00079,0.0,0.0456]
[1780284428828,58.6,73816.58,0.0,0.0008,0.0,0.04627]
[1780284434870,58.6,73814.15,0.0,0.0008,0.0,0.04591]
[1780284439906,58.6,73814.54,0.0,0.0008,0.0,0.04597]
[1780284444948,58.6,73813.81,0.0,0.00079,0.0,0.04586]
[1780284450674,58.6,73802.85,0.0,0.00076,0.0,0.04427]
[1780284456027,58.6,73802.45,0.0,0.00075,0.0,0.04332]
[1780284461068,58.6,73806.28,0.0,0.00076,0.0,0.04386]
[1780284466097,58.6,73805.67,0.0,0.00076,0.0,0.04378]
[1780284473146,58.6,73805.76,0.0,0.00076,0.0,0.04379]
[1780284478183,58.6,73805.79,0.0,0.00076,0.0,0.04379]
[1780284483217,58.6,73806.31,0.0,0.00076,0.0,0.04387]
[1780284488250,58.6,73806.56,0.0,0.00076,0.0,0.0439]
[1780284493286,58.6,73806.64,0.0,0.00076,0.0,0.04391]
[1780284498322,58.6,73807.97,0.0,0.00076,0.0,0.0441]
[1780284503356,58.6,73809.24,0.0,0.00077,0.0,0.04428]
[1780284510406,58.6,73809.2,0.0,0.00077,0.0,0.04428]
[1780284514434,58.6,73805.35,0.0,0.00074,0.0,0.04284]
[1780284519471,58.6,73805.17,0.0,0.00074,0.0,0.04282]
[1780284531241,58.6,73800.89,0.0,0.00073,0.0,0.04223]
[1780284536587,58.6,73798.6,0.0,0.00072,0.0,0.04191]
[1780284541623,58.6,73799.07,0.0,0.00073,0.0,0.04198]
[1780284546681,58.6,73812.61,0.0,0.00076,0.0,0.04386]
[1780284551709,58.6,73809.81,0.0,0.00075,0.0,0.04347]
[1780284556745,58.6,73812.4,0.0,0.00076,0.0,0.04384]
[1780284561780,58.6,73812.03,0.0,0.00076,0.0,0.04378]
[1780284566817,58.6,73812.98,0.0,0.00076,0.0,0.04392]
[1780284571851,58.6,73812.93,0.0,0.00075,0.0,0.04302]
[1780284576885,58.6,73808.89,0.0,0.00074,0.0,0.04246]
[1780284581920,58.6,73807.98,0.0,0.00073,0.0,0.04233]
[1780284586959,58.6,73802.97,0.0,0.00072,0.0,0.04164]
[1780284591994,58.6,73802.52,0.0,0.00072,0.0,0.04158]
[1780284597030,58.6,73803.68,0.0,0.00072,0.0,0.04174]
[1780284602065,58.6,73802.71,0.0,0.00072,0.0,0.04161]
[1780284607104,58.6,73807.51,0.0,0.00073,0.0,0.04227]
[1780284612139,58.6,73817.25,0.0,0.00076,0.0,0.04363]
[1780284617174,58.6,73810.87,0.0,0.00074,0.0,0.04273]
[1780284622208,58.6,73814.11,0.0,0.00075,0.0,0.04318]
[1780284627245,58.6,73820.4,0.0,0.00077,0.0,0.04407]
[1780284632279,58.6,73823.28,0.0,0.00076,0.0,0.04358]
[1780284634292,58.6,73839.51,0.0,0.0008,0.0,0.04594]
[1780284639326,58.6,73847.64,0.0,0.00083,0.0,0.04716]
[1780284644362,58.6,73849.85,0.0,0.00083,0.0,0.0475]
[1780284649403,58.6,73852.41,0.0,0.00084,0.0,0.04789]
[1780284654434,58.6,73851.81,0.0,0.00084,0.0,0.0478]
[1780284659470,58.6,73850.87,0.0,0.00083,0.0,0.04766]
[1780284664503,58.6,73851.65,0.0,0.00084,0.0,0.04778]
[1780284669540,58.6,73842.91,0.0,0.00081,0.0,0.04645]
[1780284674574,58.6,73837.39,0.0,0.0008,0.0,0.04563]
[1780284679609,58.6,73845.1,0.0,0.00082,0.0,0.04678]
[1780284684645,58.6,73845.82,0.0,0.00082,0.0,0.04689]
[1780284689680,58.6,73848.07,0.0,0.00083,0.0,0.04723]
[1780284694721,58.6,73849.06,0.0,0.00081,0.0,0.04642]
[1780284698742,58.6,73865.47,0.0,0.00086,0.0,0.04895]
[1780284703777,58.6,73854.94,0.0,0.00083,0.0,0.04732]
[1780284708812,58.6,73852.39,0.0,0.00082,0.0,0.04693]
[1780284713849,58.6,73852.29,0.0,0.00082,0.0,0.04691]
[1780284718882,58.6,73845.24,0.0,0.0008,0.0,0.04585]
[1780284723917,58.6,73851.69,0.0,0.00082,0.0,0.04682]
[1780284728952,58.6,73851.31,0.0,0.00082,0.0,0.04676]
[1780284733990,58.6,73851.24,0.0,0.00082,0.0,0.04675]
[1780284739024,58.6,73850.62,0.0,0.00082,0.0,0.04666]
[1780284744059,58.6,73853.9,0.0,0.00083,0.0,0.04716]
[1780284749094,58.6,73859.09,0.0,0.00084,0.0,0.04795]
[1780284754131,58.6,73862.31,0.0,0.00083,0.0,0.04748]
[1780284759166,58.6,73862.21,0.0,0.00083,0.0,0.04746]
[1780284764201,58.6,73857.38,0.0,0.00082,0.0,0.04672]
[1780284769238,58.6,73855.83,0.0,0.00082,0.0,0.04649]
[1780284774271,58.6,73857.5,0.0,0.00082,0.0,0.04674]
[1780284780314,58.6,73858.02,0.0,0.00082,0.0,0.04682]
[1780284785349,58.6,73859.33,0.0,0.00083,0.0,0.04702]
[1780284792402,58.6,73856.61,0.0,0.00082,0.0,0.04661]
[1780284797434,58.6,73855.31,0.0,0.00081,0.0,0.04641]
[1780284802469,58.6,73844.96,0.0,0.00079,0.0,0.04488]
[1780284807504,58.6,73858.77,0.0,0.00082,0.0,0.04694]
[1780284811533,58.6,73855.27,0.0,0.0008,0.0,0.04546]
[1780284816566,58.6,73849.27,0.0,0.00078,0.0,0.04458]
[1780284821602,58.6,73851.28,0.0,0.00079,0.0,0.04487]
[1780284826637,58.6,73853.7,0.0,0.00079,0.0,0.04523]
[1780284831672,58.6,73848.81,0.0,0.00078,0.0,0.04451]
[1780284836709,58.6,73844.46,0.0,0.00077,0.0,0.04388]
[1780284841748,58.6,73843.1,0.0,0.00076,0.0,0.04369]
[1780284846781,58.6,73833.98,0.0,0.00074,0.0,0.0424]
[1780284851815,58.6,73825.81,0.0,0.00072,0.0,0.04128]
[1780284856851,58.6,73824.49,0.0,0.00072,0.0,0.0411]
[1780284861886,58.6,73822.75,0.0,0.00071,0.0,0.04087]
[1780284866931,58.6,73820.46,0.0,0.00071,0.0,0.04056]
[1780284871968,58.6,73819.86,0.0,0.00069,0.0,0.03963]
[1780284877008,58.6,73820.89,0.0,0.00069,0.0,0.03977]
[1780284882040,58.6,73831.71,0.0,0.00072,0.0,0.04121]
[1780284887076,58.6,73831.32,0.0,0.00072,0.0,0.04116]
[1780284892110,58.6,73829.78,0.0,0.00071,0.0,0.04095]
[1780284897146,58.6,73830.38,0.0,0.00072,0.0,0.04103]
[1780284902184,58.6,73832.12,0.0,0.00072,0.0,0.04127]
[1780284907215,58.6,73837.24,0.0,0.00073,0.0,0.04197]
[1780284912252,58.6,73837.02,0.0,0.00073,0.0,0.04194]
[1780284917286,58.6,73837.8,0.0,0.00073,0.0,0.04205]
[1780284922322,58.6,73832.84,0.0,0.00072,0.0,0.04137]
[1780284931387,58.6,73831.79,0.0,0.0007,0.0,0.04036]
[1780284936418,58.6,73835.74,0.0,0.00071,0.0,0.04089]
[1780284941453,58.6,73832.03,0.0,0.0007,0.0,0.04039]
[1780284946488,58.6,73830.59,0.0,0.0007,0.0,0.0402]
[1780284951524,58.6,73822.81,0.0,0.00068,0.0,0.03918]
[1780284956558,58.6,73817.78,0.0,0.00067,0.0,0.03853]
[1780284961594,58.6,73817.88,0.0,0.00067,0.0,0.03854]
[1780284966630,58.6,73819.34,0.0,0.00067,0.0,0.03873]
[1780284971665,58.6,73819.12,0.0,0.00067,0.0,0.0387]
[1780284977708,58.6,73832.81,0.0,0.00071,0.0,0.0405]
[1780284982745,58.6,73837.47,0.0,0.00072,0.0,0.04112]
[1780284987777,58.6,73838.23,0.0,0.00072,0.0,0.04123]
[1780284992812,58.6,73839.61,0.0,0.00071,0.0,0.04054]
[1780284997847,58.6,73840.63,0.0,0.00071,0.0,0.04068]
[1780285002885,58.6,73841.22,0.0,0.00071,0.0,0.04076]
[1780285008929,58.6,73841.96,0.0,0.00072,0.0,0.04086]
[1780285014969,58.6,73842.57,0.0,0.00072,0.0,0.04094]
[1780285020015,58.6,73839.63,0.0,0.00071,0.0,0.04055]
[1780285025046,58.6,73840.87,0.0,0.00071,0.0,0.04071]
[1780285031086,58.6,73841.7,0.0,0.00071,0.0,0.04082]
[1780285036121,58.6,73854.06,0.0,0.00075,0.0,0.04253]
[1780285041155,58.6,73858.57,0.0,0.00076,0.0,0.04316]
[1780285046191,58.6,73857.85,0.0,0.00076,0.0,0.04306]
[1780285051228,58.6,73851.13,0.0,0.00072,0.0,0.04123]
[1780285057266,58.6,73845.45,0.0,0.00071,0.0,0.04046]
[1780285062308,58.6,73842.16,0.0,0.0007,0.0,0.04002]
[1780285067344,58.6,73841.66,0.0,0.0007,0.0,0.03996]
[1780285072378,58.6,73833.78,0.0,0.00068,0.0,0.03892]
[1780285077414,58.6,73834.08,0.0,0.00068,0.0,0.03896]
[1780285082450,58.6,73834.9,0.0,0.00068,0.0,0.03907]
[1780285087484,58.6,73829.38,0.0,0.00067,0.0,0.03836]
[1780285092519,58.6,73827.22,0.0,0.00066,0.0,0.03808]
[1780285097553,58.6,73819.39,0.0,0.00065,0.0,0.0371]
[1780285102590,58.6,73820.19,0.0,0.00065,0.0,0.0372]
[1780285108633,58.6,73826.15,0.0,0.00066,0.0,0.03794]
[1780285111656,58.6,73822.46,0.0,0.00064,0.0,0.03667]
[1780285116694,58.6,73822.56,0.0,0.00064,0.0,0.03668]
[1780285123744,58.6,73822.78,0.0,0.00064,0.0,0.03671]
[1780285128782,58.6,73823.18,0.0,0.00064,0.0,0.03676]
[1780285133816,58.6,73820.12,0.0,0.00063,0.0,0.03639]
[1780285138850,58.6,73820.47,0.0,0.00063,0.0,0.03643]
[1780285144892,58.6,73812.57,0.0,0.00062,0.0,0.03547]
[1780285149928,58.6,73806.41,0.0,0.0006,0.0,0.03474]
[1780285154965,58.6,73806.21,0.0,0.0006,0.0,0.03472]
[1780285160018,58.6,73789.22,0.0,0.00057,0.0,0.03278]
[1780285165052,58.6,73778.34,0.0,0.00054,0.0,0.03159]
[1780285170087,58.6,73774.87,0.0,0.00054,0.0,0.03122]
[1780285175122,58.6,73781.36,0.0,0.00054,0.0,0.03121]
[1780285180157,58.6,73787.81,0.0,0.00055,0.0,0.0319]
[1780285185193,58.6,73785.55,0.0,0.00055,0.0,0.03166]
[1780285190227,58.6,73782.98,0.0,0.00054,0.0,0.03138]
[1780285195262,58.6,73770.08,0.0,0.00052,0.0,0.03003]
[1780285200306,58.6,73771.34,0.0,0.00052,0.0,0.03016]
[1780285206030,58.6,73768.73,0.0,0.00051,0.0,0.02989]
[1780285211374,58.6,73770.39,0.0,0.00052,0.0,0.03006]
[1780285216427,58.6,73781.95,0.0,0.00054,0.0,0.03127]
[1780285221447,58.6,73786.08,0.0,0.00055,0.0,0.03172]
[1780285226483,58.6,73779.94,0.0,0.00054,0.0,0.03106]
[1780285232529,58.6,73779.3,0.0,0.00052,0.0,0.03029]
[1780285236254,58.6,73755.0,0.0,0.00048,0.0,0.02786]
[1780285241601,58.6,73754.51,0.0,0.00048,0.0,0.02782]
[1780285246637,58.6,73752.7,0.0,0.00047,0.0,0.02764]
[1780285252678,58.6,73737.62,0.0,0.00045,0.0,0.02623]
[1780285257714,58.6,73739.08,0.0,0.00045,0.0,0.02637]
[1780285262748,58.6,73739.41,0.0,0.00045,0.0,0.0264]
[1780285267785,58.6,73736.72,0.0,0.00045,0.0,0.02615]
[1780285272818,58.6,73724.15,0.0,0.00043,0.0,0.02503]
[1780285277855,58.6,73710.19,0.0,0.0004,0.0,0.02384]
[1780285282889,58.6,73706.31,0.0,0.0004,0.0,0.02351]
[1780285287929,58.6,73693.7,0.0,0.00038,0.0,0.02249]
[1780285291954,58.6,73691.75,0.0,0.00037,0.0,0.02181]
[1780285296991,58.6,73703.03,0.0,0.00038,0.0,0.0227]
[1780285302024,58.6,73709.39,0.0,0.00039,0.0,0.02321]
[1780285307060,58.6,73712.46,0.0,0.0004,0.0,0.02346]
[1780285312095,58.6,73712.38,0.0,0.0004,0.0,0.02346]
[1780285317130,58.6,73713.98,0.0,0.0004,0.0,0.02359]
[1780285322166,58.6,73718.84,0.0,0.00041,0.0,0.024]
[1780285326193,58.6,73703.3,0.0,0.00038,0.0,0.02272]
[1780285331231,58.6,73704.84,0.0,0.00039,0.0,0.02284]
[1780285336265,58.6,73704.89,0.0,0.00039,0.0,0.02285]
[1780285341300,58.6,73711.22,0.0,0.0004,0.0,0.02336]
[1780285346336,58.6,73714.32,0.0,0.0004,0.0,0.02362]
[1780285351370,58.6,73713.54,0.0,0.00039,0.0,0.023]
[1780285356406,58.6,73714.0,0.0,0.00039,0.0,0.02303]
[1780285361441,58.6,73714.74,0.0,0.00039,0.0,0.02309]
[1780285367194,58.6,73717.01,0.0,0.00039,0.0,0.02328]
[1780285372518,58.6,73717.34,0.0,0.0004,0.0,0.02331]
[1780285377552,58.6,73716.15,0.0,0.00039,0.0,0.02321]
[1780285382589,58.6,73714.92,0.0,0.00039,0.0,0.02311]
[1780285388629,58.6,73716.05,0.0,0.00039,0.0,0.0232]
[1780285393664,58.6,73717.47,0.0,0.0004,0.0,0.02332]
[1780285398706,58.6,73718.53,0.0,0.0004,0.0,0.02341]
[1780285403736,58.6,73725.11,0.0,0.00041,0.0,0.02395]
[1780285408770,58.6,73726.88,0.0,0.00041,0.0,0.0241]
[1780285413806,58.6,73726.58,0.0,0.0004,0.0,0.02351]
[1780285418841,58.6,73725.71,0.0,0.0004,0.0,0.02344]
[1780285423875,58.6,73724.99,0.0,0.0004,0.0,0.02338]
[1780285428910,58.6,73718.43,0.0,0.00039,0.0,0.02284]
[1780285433946,58.6,73716.9,0.0,0.00039,0.0,0.02272]
[1780285438981,58.6,73714.74,0.0,0.00038,0.0,0.02255]
[1780285444017,58.6,73712.6,0.0,0.00038,0.0,0.02238]
[1780285449052,58.6,73714.77,0.0,0.00038,0.0,0.02255]
[1780285454089,58.6,73714.28,0.0,0.00038,0.0,0.02251]
[1780285459123,58.6,73715.4,0.0,0.00038,0.0,0.0226]
[1780285464159,58.6,73718.98,0.0,0.00039,0.0,0.02289]
[1780285469193,58.6,73721.41,0.0,0.00039,0.0,0.02308]
[1780285474229,58.6,73736.22,0.0,0.00041,0.0,0.02375]
[1780285479265,58.6,73741.99,0.0,0.00041,0.0,0.02424]
[1780285484301,58.6,73742.6,0.0,0.00041,0.0,0.02429]
[1780285489335,58.6,73741.0,0.0,0.00041,0.0,0.02415]
[1780285494369,58.6,73741.77,0.0,0.00041,0.0,0.02422]
[1780285499405,58.6,73743.5,0.0,0.00042,0.0,0.02436]
[1780285504439,58.6,73751.74,0.0,0.00043,0.0,0.02508]
[1780285509474,58.6,73751.86,0.0,0.00043,0.0,0.02509]
[1780285514509,58.6,73751.06,0.0,0.00043,0.0,0.02502]
[1780285519545,58.6,73761.01,0.0,0.00044,0.0,0.02591]
[1780285524580,58.6,73762.72,0.0,0.00045,0.0,0.02607]
[1780285529615,58.6,73757.19,0.0,0.00044,0.0,0.02557]
[1780285531629,58.6,73755.37,0.0,0.00043,0.0,0.0248]
[1780285536665,58.6,73756.62,0.0,0.00043,0.0,0.02491]
[1780285542706,58.6,73753.74,0.0,0.00042,0.0,0.02466]
[1780285548507,58.6,73754.26,0.0,0.00042,0.0,0.02471]
[1780285553786,58.6,73753.52,0.0,0.00042,0.0,0.02464]
[1780285559829,58.6,73753.74,0.0,0.00042,0.0,0.02466]
[1780285564863,58.6,73742.73,0.0,0.00041,0.0,0.02372]
[1780285569900,58.6,73743.06,0.0,0.00041,0.0,0.02375]
[1780285574933,58.6,73729.99,0.0,0.00039,0.0,0.02267]
[1780285579972,58.6,73729.13,0.0,0.00038,0.0,0.0226]
[1780285585012,58.6,73732.81,0.0,0.00039,0.0,0.0229]
[1780285590052,58.6,73740.62,0.0,0.0004,0.0,0.02354]
[1780285592061,58.6,73737.08,0.0,0.00039,0.0,0.02269]
[1780285597095,58.6,73742.88,0.0,0.0004,0.0,0.02317]
[1780285602131,58.6,73743.59,0.0,0.0004,0.0,0.02322]
[1780285607165,58.6,73744.86,0.0,0.0004,0.0,0.02333]
[1780285612200,58.6,73743.67,0.0,0.0004,0.0,0.02323]
[1780285617235,58.6,73753.7,0.0,0.00041,0.0,0.02407]
[1780285623278,58.6,73756.02,0.0,0.00042,0.0,0.02427]
[1780285628313,58.6,73756.23,0.0,0.00042,0.0,0.02429]
[1780285633348,58.6,73757.63,0.0,0.00042,0.0,0.02441]
[1780285638383,58.6,73757.9,0.0,0.00042,0.0,0.02443]
[1780285643418,58.6,73758.67,0.0,0.00042,0.0,0.0245]
[1780285648457,58.6,73763.02,0.0,0.00043,0.0,0.02488]
[1780285653488,58.6,73766.63,0.0,0.00042,0.0,0.0246]
[1780285658523,58.6,73776.32,0.0,0.00044,0.0,0.02545]
[1780285663559,58.6,73787.17,0.0,0.00046,0.0,0.02645]
[1780285668596,58.6,73800.54,0.0,0.00048,0.0,0.02772]
[1780285673630,58.6,73801.62,0.0,0.00048,0.0,0.02782]
[1780285678665,58.6,73789.39,0.0,0.00046,0.0,0.02665]
[1780285684708,58.6,73786.57,0.0,0.00046,0.0,0.02639]
[1780285691756,58.6,73784.08,0.0,0.00045,0.0,0.02616]
[1780285698805,58.6,73782.03,0.0,0.00045,0.0,0.02597]
[1780285703840,58.6,73784.71,0.0,0.00045,0.0,0.02622]
[1780285709644,58.6,73785.73,0.0,0.00046,0.0,0.02631]
[1780285713912,58.6,73784.03,0.0,0.00044,0.0,0.02554]
[1780285719715,58.6,73782.21,0.0,0.00044,0.0,0.02537]
[1780285724989,58.6,73783.44,0.0,0.00044,0.0,0.02548]
[1780285730024,58.6,73781.66,0.0,0.00044,0.0,0.02532]
[1780285739856,58.6,73781.84,0.0,0.00044,0.0,0.02534]
[1780285748149,58.6,73780.85,0.0,0.00044,0.0,0.02525]
[1780285754191,58.6,73782.1,0.0,0.00044,0.0,0.02536]
[1780285759226,58.6,73783.02,0.0,0.00044,0.0,0.02544]
[1780285764262,58.6,73780.79,0.0,0.00044,0.0,0.02524]
[1780285769296,58.6,73780.63,0.0,0.00044,0.0,0.02523]
[1780285774331,58.6,73780.93,0.0,0.00043,0.0,0.02465]
[1780285779366,58.6,73782.14,0.0,0.00043,0.0,0.02476]
[1780285783396,58.6,73763.8,0.0,0.0004,0.0,0.02319]
[1780285788431,58.6,73760.6,0.0,0.00039,0.0,0.02293]
[1780285793465,58.6,73777.0,0.0,0.00042,0.0,0.02431]
[1780285799508,58.6,73774.76,0.0,0.00042,0.0,0.02412]
[1780285804543,58.6,73776.15,0.0,0.00042,0.0,0.02424]
[1780285809577,58.6,73779.27,0.0,0.00042,0.0,0.02451]
[1780285814614,58.6,73780.31,0.0,0.00042,0.0,0.0246]
[1780285819648,58.6,73781.43,0.0,0.00043,0.0,0.0247]
[1780285825689,58.6,73789.69,0.0,0.00044,0.0,0.02543]
[1780285831738,58.6,73789.07,0.0,0.00043,0.0,0.02476]
[1780285836767,58.6,73786.61,0.0,0.00042,0.0,0.02455]
[1780285841806,58.6,73779.85,0.0,0.00041,0.0,0.02396]
[1780285850867,58.6,73777.51,0.0,0.00041,0.0,0.02377]
[1780285855901,58.6,73781.44,0.0,0.00042,0.0,0.0241]
[1780285860937,58.6,73782.8,0.0,0.00042,0.0,0.02422]
[1780285865974,58.6,73774.44,0.0,0.00041,0.0,0.02351]
[1780285871012,58.6,73768.47,0.0,0.0004,0.0,0.02301]
[1780285877053,58.6,73769.53,0.0,0.0004,0.0,0.0231]
[1780285882087,58.6,73773.37,0.0,0.0004,0.0,0.02342]
[1780285887122,58.6,73775.45,0.0,0.00041,0.0,0.02359]
[1780285892158,58.6,73777.21,0.0,0.0004,0.0,0.02316]
[1780285899208,58.6,73779.58,0.0,0.0004,0.0,0.02336]
[1780285905250,58.6,73780.25,0.0,0.0004,0.0,0.02342]
[1780285911064,58.6,73783.61,0.0,0.00041,0.0,0.0237]
[1780285916328,58.6,73792.7,0.0,0.00042,0.0,0.02448]
[1780285921367,58.6,73790.9,0.0,0.00042,0.0,0.02432]
[1780285925391,58.6,73775.33,0.0,0.0004,0.0,0.02301]
[1780285930425,58.6,73773.0,0.0,0.00039,0.0,0.02281]
[1780285935460,58.6,73765.69,0.0,0.00038,0.0,0.02222]
[1780285940496,58.6,73753.7,0.0,0.00037,0.0,0.02128]
[1780285945530,58.6,73753.0,0.0,0.00036,0.0,0.02123]
[1780285949560,58.6,73731.19,0.0,0.00033,0.0,0.01962]
[1780285951572,58.6,73726.23,0.0,0.00032,0.0,0.01878]
[1780285956611,58.6,73723.34,0.0,0.00032,0.0,0.01858]
[1780285961662,58.6,73730.18,0.0,0.00033,0.0,0.01905]
[1780285966685,58.6,73731.96,0.0,0.00033,0.0,0.01917]
[1780285971720,58.6,73731.53,0.0,0.00033,0.0,0.01914]
[1780285977762,58.6,73730.9,0.0,0.00033,0.0,0.0191]
[1780285983804,58.6,73731.67,0.0,0.00033,0.0,0.01915]
[1780285988841,58.6,73733.53,0.0,0.00033,0.0,0.01928]
[1780285993875,58.6,73733.65,0.0,0.00033,0.0,0.01929]
[1780285998909,58.6,73730.14,0.0,0.00033,0.0,0.01905]
[1780286003947,58.6,73727.86,0.0,0.00032,0.0,0.01889]
[1780286008980,58.6,73719.78,0.0,0.00031,0.0,0.01834]
[1780286012002,58.6,73717.41,0.0,0.0003,0.0,0.01771]
[1780286017036,58.6,73712.01,0.0,0.0003,0.0,0.01737]
[1780286022071,58.6,73712.67,0.0,0.0003,0.0,0.01741]
[1780286027106,58.6,73713.48,0.0,0.0003,0.0,0.01746]
[1780286030126,58.6,73696.21,0.0,0.00028,0.0,0.01638]
[1780286035163,58.6,73693.65,0.0,0.00027,0.0,0.01622]
[1780286041210,58.6,73694.86,0.0,0.00028,0.0,0.0163]
[1780286042221,58.6,73676.94,0.0,0.00026,0.0,0.01525]
[1780286043222,58.6,73660.46,0.0,0.00024,0.0,0.01433]
[1780286048262,58.6,73655.74,0.0,0.00024,0.0,0.01408]
[1780286053295,58.6,73651.62,0.0,0.00023,0.0,0.01387]
[1780286058329,58.6,73650.07,0.0,0.00023,0.0,0.01378]
[1780286063367,58.6,73651.21,0.0,0.00023,0.0,0.01384]
[1780286068400,58.6,73653.85,0.0,0.00023,0.0,0.01398]
[1780286072207,58.6,73652.31,0.0,0.00023,0.0,0.01353]
[1780286077463,58.6,73642.37,0.0,0.00022,0.0,0.01303]
[1780286082498,58.6,73650.88,0.0,0.00023,0.0,0.01346]
[1780286087533,58.6,73644.98,0.0,0.00022,0.0,0.01316]
[1780286092567,58.6,73640.3,0.0,0.00022,0.0,0.01293]
[1780286097603,58.6,73642.06,0.0,0.00022,0.0,0.01301]
[1780286102637,58.6,73640.05,0.0,0.00022,0.0,0.01292]
[1780286107691,58.6,73639.34,0.0,0.00021,0.0,0.01288]
[1780286112725,58.6,73629.79,0.0,0.00021,0.0,0.01242]
[1780286117758,58.6,73628.71,0.0,0.00021,0.0,0.01237]
[1780286122793,58.6,73624.47,0.0,0.0002,0.0,0.01217]
[1780286127829,58.6,73622.99,0.0,0.0002,0.0,0.0121]
[1780286132863,58.6,73633.08,0.0,0.0002,0.0,0.01224]
[1780286137905,58.6,73636.11,0.0,0.00021,0.0,0.01238]
[1780286142933,58.6,73641.5,0.0,0.00021,0.0,0.01263]
[1780286147968,58.6,73640.36,0.0,0.00021,0.0,0.01258]
[1780286153012,58.6,73637.89,0.0,0.00021,0.0,0.01246]
[1780286158053,58.6,73637.58,0.0,0.00021,0.0,0.01245]
[1780286163088,58.6,73637.64,0.0,0.00021,0.0,0.01245]
[1780286168125,58.6,73636.81,0.0,0.00021,0.0,0.01241]
[1780286174165,58.6,73637.42,0.0,0.00021,0.0,0.01244]
[1780286179200,58.6,73624.77,0.0,0.0002,0.0,0.01185]
[1780286184237,58.6,73625.16,0.0,0.0002,0.0,0.01187]
[1780286189273,58.6,73620.3,0.0,0.00019,0.0,0.01165]
[1780286194307,58.6,73621.27,0.0,0.00019,0.0,0.01137]
[1780286199342,58.6,73635.71,0.0,0.0002,0.0,0.01202]
[1780286204378,58.6,73636.03,0.0,0.0002,0.0,0.01203]
[1780286209414,58.6,73644.34,0.0,0.00021,0.0,0.01242]
[1780286214447,58.6,73644.59,0.0,0.00021,0.0,0.01244]
[1780286219482,58.6,73639.17,0.0,0.0002,0.0,0.01218]
[1780286228307,58.6,73636.08,0.0,0.0002,0.0,0.01204]
[1780286233583,58.6,73620.28,0.0,0.00019,0.0,0.01133]
[1780286238618,58.6,73625.15,0.0,0.00019,0.0,0.01154]
[1780286243653,58.6,73634.89,0.0,0.0002,0.0,0.01198]
[1780286248689,58.6,73634.16,0.0,0.0002,0.0,0.01195]
[1780286253724,58.6,73634.74,0.0,0.00019,0.0,0.01164]
[1780286258759,58.6,73643.15,0.0,0.0002,0.0,0.01203]
[1780286263793,58.6,73642.49,0.0,0.0002,0.0,0.012]
[1780286268828,58.6,73643.45,0.0,0.0002,0.0,0.01204]
[1780286274871,58.6,73642.82,0.0,0.0002,0.0,0.01201]
[1780286279906,58.6,73643.65,0.0,0.0002,0.0,0.01205]
[1780286284940,58.6,73646.92,0.0,0.0002,0.0,0.0122]
[1780286289977,58.6,73642.45,0.0,0.0002,0.0,0.01199]
[1780286295012,58.6,73641.0,0.0,0.0002,0.0,0.01193]
[1780286300047,58.6,73643.57,0.0,0.0002,0.0,0.01205]
[1780286308103,58.6,73644.15,0.0,0.0002,0.0,0.01207]
[1780286311124,58.6,73640.61,0.0,0.00019,0.0,0.01158]
[1780286316160,58.6,73629.83,0.0,0.00018,0.0,0.01111]
[1780286321194,58.6,73637.11,0.0,0.00019,0.0,0.01142]
[1780286326229,58.6,73637.91,0.0,0.00019,0.0,0.01146]
[1780286334285,58.6,73643.06,0.0,0.0002,0.0,0.01169]
[1780286340329,58.6,73647.69,0.0,0.0002,0.0,0.0119]
[1780286345364,58.6,73650.24,0.0,0.0002,0.0,0.01202]
[1780286351408,58.6,73650.12,0.0,0.0002,0.0,0.01201]
[1780286358456,58.6,73648.3,0.0,0.0002,0.0,0.01193]
[1780286365505,58.6,73648.09,0.0,0.0002,0.0,0.01192]
[1780286370541,58.6,73651.34,0.0,0.0002,0.0,0.01207]
[1780286375575,58.6,73651.42,0.0,0.0002,0.0,0.01173]
[1780286380609,58.6,73649.5,0.0,0.00019,0.0,0.01165]
[1780286385645,58.6,73660.81,0.0,0.0002,0.0,0.01217]
[1780286390681,58.6,73653.17,0.0,0.0002,0.0,0.01181]
[1780286395715,58.6,73653.0,0.0,0.0002,0.0,0.01181]
[1780286400755,58.6,73653.47,0.0,0.0002,0.0,0.01183]
[1780286405790,58.6,73650.19,0.0,0.0002,0.0,0.01168]
[1780286410826,58.6,73652.02,0.0,0.0002,0.0,0.01176]
[1780286415862,58.6,73658.99,0.0,0.0002,0.0,0.01208]
[1780286420895,58.6,73669.4,0.0,0.00021,0.0,0.01257]
[1780286424923,58.6,73693.66,0.0,0.00023,0.0,0.0138]
[1780286429959,58.6,73697.84,0.0,0.00024,0.0,0.01402]
[1780286434996,58.6,73697.87,0.0,0.00023,0.0,0.01364]
[1780286441047,58.6,73695.6,0.0,0.00023,0.0,0.01352]
[1780286446082,58.6,73705.01,0.0,0.00024,0.0,0.01401]
[1780286451118,58.6,73706.36,0.0,0.00024,0.0,0.01408]
[1780286456157,58.6,73708.83,0.0,0.00024,0.0,0.01422]
[1780286461187,58.6,73699.06,0.0,0.00023,0.0,0.0137]
[1780286466222,58.6,73694.75,0.0,0.00023,0.0,0.01347]
[1780286471257,58.6,73694.18,0.0,0.00023,0.0,0.01344]
[1780286476294,58.6,73693.57,0.0,0.00023,0.0,0.01341]
[1780286481326,58.6,73699.57,0.0,0.00023,0.0,0.01372]
[1780286486362,58.6,73704.93,0.0,0.00024,0.0,0.01401]
[1780286491397,58.6,73700.24,0.0,0.00023,0.0,0.01338]
[1780286496433,58.6,73700.42,0.0,0.00023,0.0,0.01339]
[1780286501469,58.6,73702.87,0.0,0.00023,0.0,0.01352]
[1780286506504,58.6,73705.05,0.0,0.00023,0.0,0.01363]
[1780286511538,58.6,73705.49,0.0,0.00023,0.0,0.01365]
[1780286516573,58.6,73711.84,0.0,0.00024,0.0,0.01399]
[1780286521609,58.6,73721.31,0.0,0.00025,0.0,0.0145]
[1780286526644,58.6,73728.1,0.0,0.00025,0.0,0.01488]
[1780286531679,58.6,73729.52,0.0,0.00026,0.0,0.01496]
[1780286536714,58.6,73729.26,0.0,0.00026,0.0,0.01495]
[1780286541749,58.6,73724.9,0.0,0.00025,0.0,0.0147]
[1780286546784,58.6,73707.08,0.0,0.00023,0.0,0.01373]
[1780286551819,58.6,73720.84,0.0,0.00024,0.0,0.01408]
[1780286556853,58.6,73719.96,0.0,0.00024,0.0,0.01403]
[1780286561888,58.6,73717.39,0.0,0.00024,0.0,0.01389]
[1780286566924,58.6,73716.78,0.0,0.00024,0.0,0.01386]
[1780286573974,58.6,73709.77,0.0,0.00023,0.0,0.01349]
[1780286579010,58.6,73708.7,0.0,0.00023,0.0,0.01344]
[1780286583046,58.6,73726.45,0.0,0.00025,0.0,0.01438]
[1780286588081,58.6,73724.0,0.0,0.00024,0.0,0.01425]
[1780286593116,58.6,73723.82,0.0,0.00024,0.0,0.01424]
[1780286598152,58.6,73723.23,0.0,0.00024,0.0,0.01421]
[1780286603187,58.6,73720.26,0.0,0.00024,0.0,0.01405]
[1780286608224,58.6,73711.39,0.0,0.00023,0.0,0.01358]
[1780286611242,58.6,73705.34,0.0,0.00022,0.0,0.0129]
[1780286616278,58.6,73702.96,0.0,0.00022,0.0,0.01278]
[1780286621314,58.6,73699.41,0.0,0.00021,0.0,0.0126]
[1780286626349,58.6,73693.36,0.0,0.00021,0.0,0.01231]
[1780286631383,58.6,73683.02,0.0,0.0002,0.0,0.01183]
[1780286636418,58.6,73682.39,0.0,0.0002,0.0,0.0118]
[1780286641456,58.6,73679.87,0.0,0.0002,0.0,0.01169]
[1780286646491,58.6,73677.12,0.0,0.0002,0.0,0.01156]
[1780286651527,58.6,73681.26,0.0,0.0002,0.0,0.01175]
[1780286658577,58.6,73681.83,0.0,0.0002,0.0,0.01177]
[1780286663613,58.6,73683.31,0.0,0.0002,0.0,0.01184]
[1780286669654,58.6,73681.47,0.0,0.0002,0.0,0.01176]
[1780286671667,58.6,73679.56,0.0,0.00019,0.0,0.01134]
[1780286676702,58.6,73677.23,0.0,0.00019,0.0,0.01124]
[1780286681740,58.6,73671.73,0.0,0.00019,0.0,0.011]
[1780286686780,58.6,73670.28,0.0,0.00018,0.0,0.01093]
[1780286691816,58.6,73665.69,0.0,0.00018,0.0,0.01074]
[1780286696849,58.6,73675.36,0.0,0.00019,0.0,0.01115]
[1780286701887,58.6,73668.71,0.0,0.00018,0.0,0.01087]
[1780286706921,58.6,73670.37,0.0,0.00018,0.0,0.01094]
[1780286711956,58.6,73672.45,0.0,0.00019,0.0,0.01103]
[1780286716998,58.6,73664.11,0.0,0.00018,0.0,0.01067]
[1780286722041,58.6,73656.72,0.0,0.00017,0.0,0.01037]
[1780286727074,58.6,73645.13,0.0,0.00017,0.0,0.00991]
[1780286731870,58.6,73636.58,0.0,0.00016,0.0,0.00929]
[1780286737163,58.6,73632.62,0.0,0.00015,0.0,0.00915]
[1780286742197,58.6,73637.47,0.0,0.00016,0.0,0.00933]
[1780286747232,58.6,73633.29,0.0,0.00015,0.0,0.00917]
[1780286753274,58.6,73633.18,0.0,0.00015,0.0,0.00917]
[1780286758309,58.6,73629.67,0.0,0.00015,0.0,0.00904]
[1780286763344,58.6,73622.42,0.0,0.00015,0.0,0.00878]
[1780286768378,58.6,73613.77,0.0,0.00014,0.0,0.00849]
[1780286773415,58.6,73603.92,0.0,0.00014,0.0,0.00816]
[1780286778448,58.6,73595.05,0.0,0.00013,0.0,0.00787]
[1780286783483,58.6,73596.5,0.0,0.00013,0.0,0.00792]
[1780286788519,58.6,73595.85,0.0,0.00013,0.0,0.0079]
[1780286793555,58.6,73602.11,0.0,0.00013,0.0,0.00785]
[1780286798590,58.6,73597.29,0.0,0.00013,0.0,0.0077]
[1780286803625,58.6,73592.88,0.0,0.00013,0.0,0.00757]
[1780286809668,58.6,73596.29,0.0,0.00013,0.0,0.00767]
[1780286814703,58.6,73597.6,0.0,0.00013,0.0,0.00771]
[1780286819737,58.6,73598.86,0.0,0.00013,0.0,0.00775]
[1780286824784,58.6,73603.49,0.0,0.00013,0.0,0.0079]
[1780286829808,58.6,73603.3,0.0,0.00013,0.0,0.00789]
[1780286834846,58.6,73596.85,0.0,0.00013,0.0,0.00769]
[1780286839882,58.6,73597.86,0.0,0.00013,0.0,0.00772]
[1780286844916,58.6,73604.63,0.0,0.00013,0.0,0.00793]
[1780286849952,58.6,73596.8,0.0,0.00013,0.0,0.00769]
[1780286851966,58.6,73592.29,0.0,0.00012,0.0,0.00732]
[1780286857001,58.6,73576.01,0.0,0.00011,0.0,0.00685]
[1780286862035,58.6,73564.71,0.0,0.00011,0.0,0.00654]
[1780286867071,58.6,73570.24,0.0,0.00011,0.0,0.00669]
[1780286872110,58.6,73572.24,0.0,0.00011,0.0,0.00674]
[1780286877146,58.6,73558.35,0.0,0.0001,0.0,0.00637]
[1780286882935,58.6,73555.69,0.0,0.0001,0.0,0.0063]
[1780286888226,58.6,73557.79,0.0,0.0001,0.0,0.00635]
[1780286893261,58.6,73557.49,0.0,0.0001,0.0,0.00635]
[1780286898296,58.6,73558.61,0.0,0.0001,0.0,0.00637]
[1780286903332,58.6,73562.84,0.0,0.00011,0.0,0.00649]
[1780286908370,58.6,73564.94,0.0,0.00011,0.0,0.00654]
[1780286911387,58.6,73563.8,0.0,0.0001,0.0,0.00631]
[1780286916423,58.6,73560.19,0.0,0.0001,0.0,0.00621]
[1780286921459,58.6,73560.49,0.0,0.0001,0.0,0.00622]
[1780286926493,58.6,73560.11,0.0,0.0001,0.0,0.00621]
[1780286931531,58.6,73560.88,0.0,0.0001,0.0,0.00623]
[1780286936564,58.6,73567.4,0.0,0.00011,0.0,0.0064]
[1780286941598,58.6,73568.68,0.0,0.00011,0.0,0.00644]
[1780286946634,58.6,73565.34,0.0,0.0001,0.0,0.00635]
[1780286951670,58.6,73568.47,0.0,0.00011,0.0,0.00643]
[1780286956703,58.6,73564.01,0.0,0.0001,0.0,0.00631]
[1780286961738,58.6,73563.13,0.0,0.0001,0.0,0.00629]
[1780286966773,58.6,73562.22,0.0,0.0001,0.0,0.00627]
[1780286971808,58.6,73560.97,0.0,0.0001,0.0,0.00604]
[1780286977850,58.6,73560.62,0.0,0.0001,0.0,0.00603]
[1780286982885,58.6,73560.88,0.0,0.0001,0.0,0.00603]
[1780286988927,58.6,73560.6,0.0,0.0001,0.0,0.00603]
[1780286993962,58.6,73560.11,0.0,0.0001,0.0,0.00602]
[1780287001012,58.6,73557.99,0.0,0.0001,0.0,0.00596]
[1780287006047,58.6,73559.25,0.0,0.0001,0.0,0.00599]
[1780287011082,58.6,73555.75,0.0,0.0001,0.0,0.00591]
[1780287013095,58.6,73537.93,0.0,9e-05,0.0,0.00549]
[1780287018129,58.6,73533.81,0.0,9e-05,0.0,0.00539]
[1780287023165,58.6,73537.37,0.0,9e-05,0.0,0.00547]
[1780287028201,58.6,73538.75,0.0,9e-05,0.0,0.0055]
[1780287033236,58.6,73545.24,0.0,9e-05,0.0,0.00547]
[1780287038273,58.6,73547.31,0.0,9e-05,0.0,0.00552]
[1780287043306,58.6,73547.84,0.0,9e-05,0.0,0.00553]
[1780287051361,58.6,73548.33,0.0,9e-05,0.0,0.00554]
[1780287056396,58.6,73548.54,0.0,9e-05,0.0,0.00555]
[1780287061431,58.6,73527.13,0.0,8e-05,0.0,0.00507]
[1780287066466,58.6,73518.53,0.0,8e-05,0.0,0.00489]
[1780287071503,58.6,73510.01,0.0,8e-05,0.0,0.00472]
[1780287076542,58.6,73493.39,0.0,7e-05,0.0,0.0044]
[1780287081574,58.6,73483.27,0.0,7e-05,0.0,0.00421]
[1780287086609,58.6,73477.97,0.0,7e-05,0.0,0.00412]
[1780287091645,58.6,73472.49,0.0,6e-05,0.0,0.00389]
[1780287096685,58.6,73474.68,0.0,6e-05,0.0,0.00392]
[1780287101715,58.6,73478.62,0.0,6e-05,0.0,0.00399]
[1780287106749,58.6,73483.14,0.0,7e-05,0.0,0.00407]
[1780287111784,58.6,73479.75,0.0,6e-05,0.0,0.00401]
[1780287116819,58.6,73482.78,0.0,7e-05,0.0,0.00406]
[1780287121854,58.6,73487.12,0.0,7e-05,0.0,0.00414]
[1780287126890,58.6,73503.67,0.0,7e-05,0.0,0.00444]
[1780287131925,58.6,73505.95,0.0,7e-05,0.0,0.00449]
[1780287136960,58.6,73509.1,0.0,7e-05,0.0,0.00455]
[1780287141994,58.6,73496.69,0.0,7e-05,0.0,0.00431]
[1780287147032,58.6,73497.75,0.0,7e-05,0.0,0.00433]
[1780287152067,58.6,73502.16,0.0,7e-05,0.0,0.00427]
[1780287157103,58.6,73501.65,0.0,7e-05,0.0,0.00426]
[1780287162138,58.6,73491.0,0.0,7e-05,0.0,0.00407]
[1780287167172,58.6,73491.42,0.0,7e-05,0.0,0.00407]
[1780287172211,58.6,73480.2,0.0,6e-05,0.0,0.00388]
[1780287177242,58.6,73479.97,0.0,6e-05,0.0,0.00388]
[1780287182278,58.6,73482.67,0.0,6e-05,0.0,0.00392]
[1780287187315,58.6,73496.48,0.0,7e-05,0.0,0.00416]
[1780287192349,58.6,73494.82,0.0,7e-05,0.0,0.00413]
[1780287197383,58.6,73493.54,0.0,7e-05,0.0,0.00411]
[1780287202418,58.6,73492.95,0.0,7e-05,0.0,0.0041]
[1780287207453,58.6,73493.94,0.0,7e-05,0.0,0.00412]
[1780287211482,58.6,73491.31,0.0,6e-05,0.0,0.00393]
[1780287216518,58.6,73490.64,0.0,6e-05,0.0,0.00392]
[1780287221554,58.6,73490.34,0.0,6e-05,0.0,0.00392]
[1780287226588,58.6,73482.61,0.0,6e-05,0.0,0.00379]
[1780287231623,58.6,73473.45,0.0,6e-05,0.0,0.00364]
[1780287236658,58.6,73468.22,0.0,6e-05,0.0,0.00356]
[1780287241693,58.6,73475.25,0.0,6e-05,0.0,0.00367]
[1780287246732,58.6,73473.49,0.0,6e-05,0.0,0.00364]
[1780287251763,58.6,73476.08,0.0,6e-05,0.0,0.00368]
[1780287256798,58.6,73479.69,0.0,6e-05,0.0,0.00374]
[1780287261833,58.6,73489.27,0.0,6e-05,0.0,0.0039]
[1780287266869,58.6,73482.58,0.0,6e-05,0.0,0.00379]
[1780287271904,58.6,73482.22,0.0,6e-05,0.0,0.00365]
[1780287276939,58.6,73484.95,0.0,6e-05,0.0,0.00369]
[1780287281979,58.6,73485.94,0.0,6e-05,0.0,0.00371]
[1780287287009,58.6,73487.08,0.0,6e-05,0.0,0.00373]
[1780287292047,58.6,73486.42,0.0,6e-05,0.0,0.00372]
[1780287297083,58.6,73485.62,0.0,6e-05,0.0,0.00371]
[1780287302116,58.6,73488.27,0.0,6e-05,0.0,0.00375]
[1780287307151,58.6,73489.12,0.0,6e-05,0.0,0.00376]
[1780287312189,58.6,73488.9,0.0,6e-05,0.0,0.00376]
[1780287317223,58.6,73491.23,0.0,6e-05,0.0,0.0038]
[1780287322263,58.6,73495.85,0.0,6e-05,0.0,0.00387]
[1780287327293,58.6,73496.19,0.0,6e-05,0.0,0.00388]
[1780287332327,58.6,73496.42,0.0,6e-05,0.0,0.00375]
[1780287337362,58.6,73497.19,0.0,6e-05,0.0,0.00376]
[1780287342397,58.6,73497.69,0.0,6e-05,0.0,0.00377]
[1780287347433,58.6,73498.8,0.0,6e-05,0.0,0.00379]
[1780287352469,58.6,73504.94,0.0,6e-05,0.0,0.00389]
[1780287357503,58.6,73503.71,0.0,6e-05,0.0,0.00387]
[1780287362538,58.6,73503.02,0.0,6e-05,0.0,0.00386]
[1780287367574,58.6,73503.0,0.0,6e-05,0.0,0.00386]
[1780287372608,58.6,73503.97,0.0,6e-05,0.0,0.00387]
[1780287377643,58.6,73502.05,0.0,6e-05,0.0,0.00384]
[1780287383685,58.6,73502.55,0.0,6e-05,0.0,0.00385]
[1780287388721,58.6,73502.38,0.0,6e-05,0.0,0.00385]
[1780287393757,58.6,73502.73,0.0,6e-05,0.0,0.00372]
[1780287398793,58.6,73502.58,0.0,6e-05,0.0,0.00372]
[1780287403825,58.6,73504.02,0.0,6e-05,0.0,0.00374]
[1780287408862,58.6,73501.48,0.0,6e-05,0.0,0.0037]
[1780287413899,58.6,73493.77,0.0,6e-05,0.0,0.00358]
[1780287419943,58.6,73494.39,0.0,6e-05,0.0,0.00359]
[1780287424978,58.6,73478.07,0.0,5e-05,0.0,0.00334]
[1780287430015,58.6,73474.0,0.0,5e-05,0.0,0.00328]
[1780287435055,58.6,73473.08,0.0,5e-05,0.0,0.00327]
[1780287441096,58.6,73472.05,0.0,5e-05,0.0,0.00325]
[1780287446131,58.6,73471.41,0.0,5e-05,0.0,0.00324]
[1780287451167,58.6,73473.16,0.0,5e-05,0.0,0.00315]
[1780287456202,58.6,73472.36,0.0,5e-05,0.0,0.00314]
[1780287461236,58.6,73471.87,0.0,5e-05,0.0,0.00313]
[1780287466271,58.6,73472.88,0.0,5e-05,0.0,0.00315]
[1780287471310,58.6,73455.02,0.0,5e-05,0.0,0.00291]
[1780287476343,58.6,73452.63,0.0,5e-05,0.0,0.00288]
[1780287481384,58.6,73456.11,0.0,5e-05,0.0,0.00292]
[1780287486413,58.6,73452.11,0.0,5e-05,0.0,0.00287]
[1780287492457,58.6,73439.98,0.0,4e-05,0.0,0.00272]
[1780287498498,58.6,73440.11,0.0,4e-05,0.0,0.00272]
[1780287503533,58.6,73435.61,0.0,4e-05,0.0,0.00267]
[1780287508572,58.6,73423.73,0.0,4e-05,0.0,0.00253]
[1780287511592,58.6,73417.61,0.0,4e-05,0.0,0.00237]
[1780287514613,58.6,73396.11,0.0,3e-05,0.0,0.00215]
[1780287519647,58.6,73390.79,0.0,3e-05,0.0,0.0021]
[1780287524681,58.6,73391.51,0.0,3e-05,0.0,0.00211]
[1780287529717,58.6,73390.7,0.0,3e-05,0.0,0.0021]
[1780287534763,58.6,73397.91,0.0,3e-05,0.0,0.00217]
[1780287539795,58.6,73407.87,0.0,4e-05,0.0,0.00227]
[1780287544839,58.6,73400.38,0.0,3e-05,0.0,0.00219]
[1780287549873,58.6,73394.54,0.0,3e-05,0.0,0.00214]
[1780287554909,58.6,73394.24,0.0,3e-05,0.0,0.00213]
[1780287559943,58.6,73390.26,0.0,3e-05,0.0,0.0021]
[1780287564978,58.6,73387.49,0.0,3e-05,0.0,0.00207]
[1780287570014,58.6,73388.54,0.0,3e-05,0.0,0.00208]
[1780287575049,58.6,73399.08,0.0,3e-05,0.0,0.0021]
[1780287579078,58.6,73416.18,0.0,4e-05,0.0,0.00227]
[1780287584111,58.6,73406.34,0.0,3e-05,0.0,0.00217]
[1780287589146,58.6,73401.67,0.0,3e-05,0.0,0.00212]
[1780287594182,58.6,73392.71,0.0,3e-05,0.0,0.00204]
[1780287599217,58.6,73392.93,0.0,3e-05,0.0,0.00204]
[1780287604256,58.6,73391.47,0.0,3e-05,0.0,0.00203]
[1780287606267,58.6,73367.99,0.0,3e-05,0.0,0.00182]
[1780287611301,58.6,73353.47,0.0,3e-05,0.0,0.0017]
[1780287616337,58.6,73353.89,0.0,3e-05,0.0,0.00171]
[1780287621372,58.6,73368.36,0.0,3e-05,0.0,0.00182]
[1780287626406,58.6,73354.33,0.0,3e-05,0.0,0.00171]
[1780287631442,58.6,73369.08,0.0,3e-05,0.0,0.00176]
[1780287636476,58.6,73373.91,0.0,3e-05,0.0,0.0018]
[1780287641511,58.6,73375.51,0.0,3e-05,0.0,0.00181]
[1780287646546,58.6,73370.47,0.0,3e-05,0.0,0.00177]
[1780287651582,58.6,73370.33,0.0,3e-05,0.0,0.00177]
[1780287656618,58.6,73387.88,0.0,3e-05,0.0,0.00192]
[1780287661659,58.6,73385.65,0.0,3e-05,0.0,0.0019]
[1780287666690,58.6,73388.09,0.0,3e-05,0.0,0.00192]
[1780287671725,58.6,73375.23,0.0,3e-05,0.0,0.00181]
[1780287676760,58.6,73370.88,0.0,3e-05,0.0,0.00177]
[1780287681796,58.6,73369.8,0.0,3e-05,0.0,0.00177]
[1780287686832,58.6,73362.69,0.0,3e-05,0.0,0.00171]
[1780287692873,58.6,73362.58,0.0,3e-05,0.0,0.00164]
[1780287697907,58.6,73357.7,0.0,3e-05,0.0,0.0016]
[1780287702942,58.6,73338.28,0.0,2e-05,0.0,0.00147]
[1780287707993,58.6,73341.59,0.0,2e-05,0.0,0.00149]
[1780287713026,58.6,73347.76,0.0,2e-05,0.0,0.00153]
[1780287718839,58.6,73346.5,0.0,2e-05,0.0,0.00152]
[1780287724111,58.6,73338.14,0.0,2e-05,0.0,0.00146]
[1780287726125,58.6,73306.57,0.0,2e-05,0.0,0.00126]
[1780287731159,58.6,73295.35,0.0,2e-05,0.0,0.0012]
[1780287736199,58.6,73321.72,0.0,2e-05,0.0,0.00136]
[1780287741233,58.6,73324.09,0.0,2e-05,0.0,0.00137]
[1780287746268,58.6,73317.86,0.0,2e-05,0.0,0.00133]
[1780287751304,58.6,73317.81,0.0,2e-05,0.0,0.00128]
[1780287756346,58.6,73325.75,0.0,2e-05,0.0,0.00133]
[1780287761382,58.6,73326.36,0.0,2e-05,0.0,0.00133]
[1780287766418,58.6,73323.29,0.0,2e-05,0.0,0.00131]
[1780287771454,58.6,73324.61,0.0,2e-05,0.0,0.00132]
[1780287777497,58.6,73325.1,0.0,2e-05,0.0,0.00132]
[1780287782531,58.6,73334.47,0.0,2e-05,0.0,0.00138]
[1780287787566,58.6,73337.34,0.0,2e-05,0.0,0.0014]
[1780287792602,58.6,73321.48,0.0,2e-05,0.0,0.0013]
[1780287797636,58.6,73336.29,0.0,2e-05,0.0,0.00139]
[1780287802672,58.6,73335.8,0.0,2e-05,0.0,0.00139]
[1780287807709,58.6,73326.84,0.0,2e-05,0.0,0.00133]
[1780287811735,58.6,73325.67,0.0,2e-05,0.0,0.00127]
[1780287816770,58.6,73325.4,0.0,2e-05,0.0,0.00127]
[1780287821806,58.6,73327.79,0.0,2e-05,0.0,0.00129]
[1780287826840,58.6,73328.5,0.0,2e-05,0.0,0.00129]
[1780287831875,58.6,73327.76,0.0,2e-05,0.0,0.00128]
[1780287836912,58.6,73327.72,0.0,2e-05,0.0,0.00128]
[1780287841945,58.6,73327.54,0.0,2e-05,0.0,0.00128]
[1780287846983,58.6,73310.32,0.0,2e-05,0.0,0.00118]
[1780287852047,58.6,73307.25,0.0,2e-05,0.0,0.00117]
[1780287857068,58.6,73304.37,0.0,2e-05,0.0,0.00115]
[1780287862103,58.6,73298.91,0.0,2e-05,0.0,0.00112]
[1780287867137,58.6,73308.96,0.0,2e-05,0.0,0.00118]
[1780287872174,58.6,73320.62,0.0,2e-05,0.0,0.00119]
[1780287877212,58.6,73322.03,0.0,2e-05,0.0,0.0012]
[1780287882247,58.6,73315.62,0.0,2e-05,0.0,0.00116]
[1780287887285,58.6,73318.9,0.0,2e-05,0.0,0.00118]
[1780287892317,58.6,73319.47,0.0,2e-05,0.0,0.00118]
[1780287897352,58.6,73319.25,0.0,2e-05,0.0,0.00118]
[1780287902387,58.6,73319.65,0.0,2e-05,0.0,0.00119]
[1780287907423,58.6,73312.81,0.0,2e-05,0.0,0.00115]
[1780287912458,58.6,73310.38,0.0,2e-05,0.0,0.00113]
[1780287917494,58.6,73317.76,0.0,2e-05,0.0,0.00118]
[1780287922528,58.6,73329.92,0.0,2e-05,0.0,0.00125]
[1780287927566,58.6,73319.7,0.0,2e-05,0.0,0.00119]
[1780287932600,58.6,73324.81,0.0,2e-05,0.0,0.00117]
[1780287937645,58.6,73340.51,0.0,2e-05,0.0,0.00126]
[1780287942681,58.6,73336.3,0.0,2e-05,0.0,0.00123]
[1780287947716,58.6,73329.14,0.0,2e-05,0.0,0.00119]
[1780287952752,58.6,73327.29,0.0,2e-05,0.0,0.00118]
[1780287957786,58.6,73327.38,0.0,2e-05,0.0,0.00118]
[1780287962823,58.6,73322.27,0.0,2e-05,0.0,0.00115]
[1780287967859,58.6,73319.23,0.0,2e-05,0.0,0.00113]
[1780287972894,58.6,73317.36,0.0,2e-05,0.0,0.00112]
[1780287977928,58.6,73314.61,0.0,2e-05,0.0,0.00111]
[1780287982964,58.6,73315.04,0.0,2e-05,0.0,0.00111]
[1780287987999,58.6,73314.86,0.0,2e-05,0.0,0.00111]
[1780287993035,58.6,73316.83,0.0,2e-05,0.0,0.00107]
[1780287998079,58.6,73320.61,0.0,2e-05,0.0,0.00109]
[1780288003114,58.6,73326.84,0.0,2e-05,0.0,0.00113]
[1780288008150,58.6,73331.83,0.0,2e-05,0.0,0.00115]
[1780288013185,58.6,73317.01,0.0,2e-05,0.0,0.00108]
[1780288018221,58.6,73317.1,0.0,2e-05,0.0,0.00108]
[1780288023259,58.6,73319.88,0.0,2e-05,0.0,0.00109]
[1780288028291,58.6,73323.04,0.0,2e-05,0.0,0.00111]
[1780288033326,58.6,73322.18,0.0,2e-05,0.0,0.0011]
[1780288038362,58.6,73323.58,0.0,2e-05,0.0,0.00111]
[1780288043397,58.6,73332.8,0.0,2e-05,0.0,0.00116]
[1780288049440,58.6,73321.84,0.0,2e-05,0.0,0.0011]
[1780288054475,58.6,73321.51,0.0,2e-05,0.0,0.00105]
[1780288058506,58.6,73302.73,0.0,1e-05,0.0,0.00096]
[1780288063540,58.6,73304.12,0.0,1e-05,0.0,0.00097]
[1780288068575,58.6,73311.55,0.0,2e-05,0.0,0.001]
[1780288073611,58.6,73311.62,0.0,2e-05,0.0,0.001]
[1780288078646,58.6,73307.02,0.0,2e-05,0.0,0.00098]
[1780288083692,58.6,73306.22,0.0,2e-05,0.0,0.00098]
[1780288088725,58.6,73298.46,0.0,1e-05,0.0,0.00094]
[1780288093760,58.6,73304.3,0.0,1e-05,0.0,0.00097]
[1780288098797,58.6,73303.75,0.0,1e-05,0.0,0.00097]
[1780288103832,58.6,73292.08,0.0,1e-05,0.0,0.00091]
[1780288108868,58.6,73287.38,0.0,1e-05,0.0,0.00089]
[1780288113902,58.6,73306.95,0.0,1e-05,0.0,0.00094]
[1780288118938,58.6,73310.26,0.0,1e-05,0.0,0.00095]
[1780288123974,58.6,73308.38,0.0,1e-05,0.0,0.00095]
[1780288129010,58.6,73318.59,0.0,2e-05,0.0,0.00099]
[1780288134047,58.6,73324.16,0.0,2e-05,0.0,0.00102]
[1780288139079,58.6,73321.7,0.0,2e-05,0.0,0.00101]
[1780288144114,58.6,73327.05,0.0,2e-05,0.0,0.00104]
[1780288149151,58.6,73332.41,0.0,2e-05,0.0,0.00106]
[1780288154190,58.6,73334.73,0.0,2e-05,0.0,0.00107]
[1780288159219,58.6,73324.8,0.0,2e-05,0.0,0.00102]
[1780288164261,58.6,73317.42,0.0,2e-05,0.0,0.00099]
[1780288165266,58.6,73296.14,0.0,1e-05,0.0,0.00089]
[1780288170303,58.6,73287.0,0.0,1e-05,0.0,0.00085]
[1780288175340,58.6,73290.3,0.0,1e-05,0.0,0.00083]
[1780288180372,58.6,73291.11,0.0,1e-05,0.0,0.00083]
[1780288185407,58.6,73289.65,0.0,1e-05,0.0,0.00083]
[1780288190442,58.6,73292.66,0.0,1e-05,0.0,0.00084]
[1780288195478,58.6,73290.77,0.0,1e-05,0.0,0.00083]
[1780288200514,58.6,73291.06,0.0,1e-05,0.0,0.00083]
[1780288205548,58.6,73291.03,0.0,1e-05,0.0,0.00083]
[1780288210585,58.6,73288.62,0.0,1e-05,0.0,0.00082]
[1780288215617,58.6,73303.99,0.0,1e-05,0.0,0.00089]
[1780288220654,58.6,73312.81,0.0,1e-05,0.0,0.00092]
[1780288225692,58.6,73314.29,0.0,1e-05,0.0,0.00093]
[1780288230726,58.6,73303.97,0.0,1e-05,0.0,0.00089]
[1780288235759,58.6,73311.12,0.0,1e-05,0.0,0.00088]
[1780288240794,58.6,73317.82,0.0,1e-05,0.0,0.00091]
[1780288245830,58.6,73314.68,0.0,1e-05,0.0,0.00089]
[1780288250864,58.6,73314.67,0.0,1e-05,0.0,0.00089]
[1780288255899,58.6,73312.33,0.0,1e-05,0.0,0.00088]
[1780288260941,58.6,73311.7,0.0,1e-05,0.0,0.00088]
[1780288265971,58.6,73310.19,0.0,1e-05,0.0,0.00087]
[1780288271007,58.6,73310.74,0.0,1e-05,0.0,0.00088]
[1780288276043,58.6,73312.35,0.0,1e-05,0.0,0.00088]
[1780288281078,58.6,73316.56,0.0,1e-05,0.0,0.0009]
[1780288286114,58.6,73323.48,0.0,1e-05,0.0,0.00093]
[1780288291150,58.6,73341.63,0.0,2e-05,0.0,0.00097]
[1780288296188,58.6,73337.15,0.0,1e-05,0.0,0.00095]
[1780288301223,58.6,73337.54,0.0,1e-05,0.0,0.00096]
[1780288306258,58.6,73345.63,0.0,2e-05,0.0,0.00099]
[1780288311293,58.6,73348.33,0.0,2e-05,0.0,0.00101]
[1780288317335,58.6,73351.43,0.0,2e-05,0.0,0.00102]
[1780288322372,58.6,73338.96,0.0,2e-05,0.0,0.00096]
[1780288327406,58.6,73324.45,0.0,1e-05,0.0,0.0009]
[1780288332442,58.6,73324.69,0.0,1e-05,0.0,0.0009]
[1780288337480,58.6,73330.35,0.0,1e-05,0.0,0.00092]
[1780288342512,58.6,73329.73,0.0,1e-05,0.0,0.00092]
[1780288347547,58.6,73333.1,0.0,1e-05,0.0,0.00093]
[1780288352583,58.6,73343.87,0.0,1e-05,0.0,0.00094]
[1780288357619,58.6,73348.95,0.0,2e-05,0.0,0.00097]
[1780288362654,58.6,73346.97,0.0,1e-05,0.0,0.00096]
[1780288367690,58.6,73352.53,0.0,2e-05,0.0,0.00098]
[1780288372728,58.6,73349.8,0.0,2e-05,0.0,0.00097]
[1780288377760,58.6,73338.76,0.0,1e-05,0.0,0.00092]
[1780288383564,58.6,73330.99,0.0,1e-05,0.0,0.00088]
[1780288388837,58.6,73338.18,0.0,1e-05,0.0,0.00092]
[1780288393873,58.6,73341.1,0.0,1e-05,0.0,0.00093]
[1780288398908,58.6,73339.66,0.0,1e-05,0.0,0.00092]
[1780288403944,58.6,73335.61,0.0,1e-05,0.0,0.0009]
[1780288408979,58.6,73336.16,0.0,1e-05,0.0,0.00091]
[1780288412001,58.6,73332.01,0.0,1e-05,0.0,0.00085]
[1780288417038,58.6,73331.19,0.0,1e-05,0.0,0.00085]
[1780288422072,58.6,73317.49,0.0,1e-05,0.0,0.00079]
[1780288427111,58.6,73306.5,0.0,1e-05,0.0,0.00075]
[1780288432143,58.6,73308.23,0.0,1e-05,0.0,0.00076]
[1780288438184,58.6,73309.08,0.0,1e-05,0.0,0.00076]
[1780288443222,58.6,73320.92,0.0,1e-05,0.0,0.0008]
[1780288448255,58.6,73320.3,0.0,1e-05,0.0,0.0008]
[1780288453290,58.6,73321.44,0.0,1e-05,0.0,0.00081]
[1780288458326,58.6,73322.03,0.0,1e-05,0.0,0.00081]
[1780288463360,58.6,73328.11,0.0,1e-05,0.0,0.00083]
[1780288468394,58.6,73322.61,0.0,1e-05,0.0,0.00081]
[1780288473430,58.6,73329.52,0.0,1e-05,0.0,0.0008]
[1780288478465,58.6,73331.08,0.0,1e-05,0.0,0.00081]
[1780288483500,58.6,73335.63,0.0,1e-05,0.0,0.00083]
[1780288488538,58.6,73330.88,0.0,1e-05,0.0,0.00081]
[1780288493573,58.6,73329.32,0.0,1e-05,0.0,0.0008]
[1780288498609,58.6,73322.48,0.0,1e-05,0.0,0.00077]
[1780288503643,58.6,73315.46,0.0,1e-05,0.0,0.00075]
[1780288508678,58.6,73330.71,0.0,1e-05,0.0,0.00081]
[1780288513713,58.6,73331.61,0.0,1e-05,0.0,0.00081]
[1780288518749,58.6,73332.4,0.0,1e-05,0.0,0.00081]
[1780288523784,58.6,73345.9,0.0,1e-05,0.0,0.00087]
[1780288528818,58.6,73346.49,0.0,1e-05,0.0,0.00087]
[1780288533854,58.6,73346.2,0.0,1e-05,0.0,0.00083]
[1780288538889,58.6,73343.77,0.0,1e-05,0.0,0.00082]
[1780288543923,58.6,73348.06,0.0,1e-05,0.0,0.00084]
[1780288548958,58.6,73349.86,0.0,1e-05,0.0,0.00085]
[1780288554770,58.6,73352.08,0.0,1e-05,0.0,0.00086]
[1780288560035,58.6,73351.66,0.0,1e-05,0.0,0.00086]
[1780288565083,58.6,73336.91,0.0,1e-05,0.0,0.00079]
[1780288570120,58.6,73335.67,0.0,1e-05,0.0,0.00079]
[1780288575154,58.6,73335.79,0.0,1e-05,0.0,0.00079]
[1780288580190,58.6,73341.94,0.0,1e-05,0.0,0.00081]
[1780288585227,58.6,73341.32,0.0,1e-05,0.0,0.00081]
[1780288590264,58.6,73349.64,0.0,1e-05,0.0,0.00085]
[1780288595297,58.6,73352.29,0.0,1e-05,0.0,0.00082]
[1780288600333,58.6,73354.68,0.0,1e-05,0.0,0.00083]
[1780288605371,58.6,73351.16,0.0,1e-05,0.0,0.00081]
[1780288610403,58.6,73355.25,0.0,1e-05,0.0,0.00083]
[1780288615438,58.6,73357.16,0.0,1e-05,0.0,0.00084]
[1780288620474,58.6,73359.4,0.0,1e-05,0.0,0.00085]
[1780288625508,58.6,73357.76,0.0,1e-05,0.0,0.00084]
[1780288630562,58.6,73364.15,0.0,1e-05,0.0,0.00087]
[1780288635597,58.6,73355.15,0.0,1e-05,0.0,0.00083]
[1780288640636,58.6,73345.8,0.0,1e-05,0.0,0.00079]
[1780288645671,58.6,73339.21,0.0,1e-05,0.0,0.00077]
[1780288650706,58.6,73338.07,0.0,1e-05,0.0,0.00076]
[1780288655744,58.6,73339.34,0.0,1e-05,0.0,0.00073]
[1780288660776,58.6,73338.62,0.0,1e-05,0.0,0.00073]
[1780288665811,58.6,73337.8,0.0,1e-05,0.0,0.00073]
[1780288670850,58.6,73339.7,0.0,1e-05,0.0,0.00073]
[1780288675888,58.6,73349.63,0.0,1e-05,0.0,0.00077]
[1780288681927,58.6,73344.33,0.0,1e-05,0.0,0.00075]
[1780288686965,58.6,73344.38,0.0,1e-05,0.0,0.00075]
[1780288691997,58.6,73353.7,0.0,1e-05,0.0,0.00079]
[1780288697038,58.6,73351.99,0.0,1e-05,0.0,0.00078]
[1780288702073,58.6,73350.62,0.0,1e-05,0.0,0.00078]
[1780288707109,58.6,73350.0,0.0,1e-05,0.0,0.00077]
[1780288712143,58.6,73348.65,0.0,1e-05,0.0,0.00073]
[1780288717178,58.6,73336.78,0.0,1e-05,0.0,0.00069]
[1780288722214,58.6,73336.96,0.0,1e-05,0.0,0.00069]
[1780288727248,58.6,73341.38,0.0,1e-05,0.0,0.00071]
[1780288732285,58.6,73342.63,0.0,1e-05,0.0,0.00071]
[1780288737322,58.6,73340.76,0.0,1e-05,0.0,0.0007]
[1780288742354,58.6,73336.03,0.0,1e-05,0.0,0.00069]
[1780288747388,58.6,73318.53,0.0,1e-05,0.0,0.00063]
[1780288752425,58.6,73316.17,0.0,1e-05,0.0,0.00062]
[1780288757459,58.6,73315.35,0.0,1e-05,0.0,0.00062]
[1780288762494,58.6,73321.01,0.0,1e-05,0.0,0.00064]
[1780288767528,58.6,73321.73,0.0,1e-05,0.0,0.00064]
[1780288772563,58.6,73325.44,0.0,1e-05,0.0,0.00062]
[1780288777599,58.6,73322.93,0.0,1e-05,0.0,0.00061]
[1780288782634,58.6,73323.01,0.0,1e-05,0.0,0.00061]
[1780288787668,58.6,73324.41,0.0,1e-05,0.0,0.00062]
[1780288792705,58.6,73329.17,0.0,1e-05,0.0,0.00063]
[1780288797743,58.6,73329.37,0.0,1e-05,0.0,0.00063]
[1780288802777,58.6,73337.63,0.0,1e-05,0.0,0.00066]
[1780288807811,58.6,73339.12,0.0,1e-05,0.0,0.00067]
[1780288812847,58.6,73349.68,0.0,1e-05,0.0,0.0007]
[1780288817892,58.6,73347.93,0.0,1e-05,0.0,0.0007]
[1780288822926,58.6,73349.53,0.0,1e-05,0.0,0.0007]
[1780288827961,58.6,73349.63,0.0,1e-05,0.0,0.0007]
[1780288832996,58.6,73350.21,0.0,1e-05,0.0,0.00067]
[1780288838031,58.6,73349.65,0.0,1e-05,0.0,0.00067]
[1780288843065,58.6,73349.06,0.0,1e-05,0.0,0.00067]
[1780288848102,58.6,73345.56,0.0,1e-05,0.0,0.00066]
[1780288854142,58.6,73349.1,0.0,1e-05,0.0,0.00067]
[1780288859178,58.6,73352.14,0.0,1e-05,0.0,0.00068]
[1780288864213,58.6,73351.83,0.0,1e-05,0.0,0.00068]
[1780288869248,58.6,73351.72,0.0,1e-05,0.0,0.00068]
[1780288874284,58.6,73368.35,0.0,1e-05,0.0,0.00074]
[1780288879319,58.6,73367.92,0.0,1e-05,0.0,0.00073]
[1780288884354,58.6,73368.26,0.0,1e-05,0.0,0.00074]
[1780288889390,58.6,73368.22,0.0,1e-05,0.0,0.00074]
[1780288891404,58.6,73367.12,0.0,1e-05,0.0,0.0007]
[1780288897193,58.6,73367.42,0.0,1e-05,0.0,0.0007]
[1780288902480,58.6,73366.87,0.0,1e-05,0.0,0.0007]
[1780288907516,58.6,73368.56,0.0,1e-05,0.0,0.0007]
[1780288912551,58.6,73371.08,0.0,1e-05,0.0,0.00071]
[1780288917590,58.6,73373.96,0.0,1e-05,0.0,0.00072]
[1780288922621,58.6,73374.78,0.0,1e-05,0.0,0.00073]
[1780288927657,58.6,73373.43,0.0,1e-05,0.0,0.00072]
[1780288932691,58.6,73373.7,0.0,1e-05,0.0,0.00072]
[1780288937727,58.6,73368.56,0.0,1e-05,0.0,0.0007]
[1780288942761,58.6,73373.41,0.0,1e-05,0.0,0.00072]
[1780288948803,58.6,73374.89,0.0,1e-05,0.0,0.00073]
[1780288951824,58.6,73372.02,0.0,1e-05,0.0,0.00068]
[1780288956859,58.6,73365.1,0.0,1e-05,0.0,0.00066]
[1780288961894,58.6,73364.87,0.0,1e-05,0.0,0.00066]
[1780288966930,58.6,73359.97,0.0,1e-05,0.0,0.00064]
[1780288971963,58.6,73358.17,0.0,1e-05,0.0,0.00063]
[1780288978008,58.6,73355.94,0.0,1e-05,0.0,0.00063]
[1780288983055,58.6,73351.18,0.0,1e-05,0.0,0.00061]
[1780288988086,58.6,73339.97,0.0,1e-05,0.0,0.00058]
[1780288993121,58.6,73355.22,0.0,1e-05,0.0,0.00063]
[1780288998158,58.6,73355.37,0.0,1e-05,0.0,0.00063]
[1780289003192,58.6,73356.43,0.0,1e-05,0.0,0.00063]
[1780289008228,58.6,73357.8,0.0,1e-05,0.0,0.00063]
[1780289012256,58.6,73356.72,0.0,1e-05,0.0,0.0006]
[1780289017291,58.6,73356.74,0.0,1e-05,0.0,0.0006]
[1780289022327,58.6,73357.9,0.0,1e-05,0.0,0.0006]
[1780289027361,58.6,73356.89,0.0,1e-05,0.0,0.0006]
[1780289032396,58.6,73357.0,0.0,1e-05,0.0,0.0006]
[1780289037432,58.6,73357.2,0.0,1e-05,0.0,0.0006]
[1780289042467,58.6,73357.19,0.0,1e-05,0.0,0.0006]
[1780289048246,58.6,73357.17,0.0,1e-05,0.0,0.0006]
[1780289053543,58.6,73368.18,0.0,1e-05,0.0,0.00064]
[1780289058580,58.6,73375.33,0.0,1e-05,0.0,0.00066]
[1780289063616,58.6,73375.24,0.0,1e-05,0.0,0.00066]
[1780289068650,58.6,73372.29,0.0,1e-05,0.0,0.00065]
[1780289071671,58.6,73371.61,0.0,1e-05,0.0,0.00062]
[1780289076707,58.6,73374.96,0.0,1e-05,0.0,0.00063]
[1780289081748,58.6,73378.24,0.0,1e-05,0.0,0.00064]
[1780289086777,58.6,73378.42,0.0,1e-05,0.0,0.00064]
[1780289091812,58.6,73376.39,0.0,1e-05,0.0,0.00063]
[1780289096848,58.6,73375.05,0.0,1e-05,0.0,0.00063]
[1780289101885,58.6,73373.75,0.0,1e-05,0.0,0.00062]
[1780289106917,58.6,73374.76,0.0,1e-05,0.0,0.00063]
[1780289111953,58.6,73374.62,0.0,1e-05,0.0,0.00063]
[1780289117995,58.6,73372.05,0.0,1e-05,0.0,0.00062]
[1780289123032,58.6,73370.98,0.0,1e-05,0.0,0.00061]
[1780289128069,58.6,73369.68,0.0,1e-05,0.0,0.00061]
[1780289133101,58.6,73369.25,0.0,1e-05,0.0,0.00058]
[1780289140150,58.6,73369.26,0.0,1e-05,0.0,0.00058]
[1780289145186,58.6,73368.91,0.0,1e-05,0.0,0.00058]
[1780289148209,58.6,73347.21,0.0,1e-05,0.0,0.00052]
[1780289153245,58.6,73345.46,0.0,1e-05,0.0,0.00051]
[1780289158281,58.6,73333.8,0.0,1e-05,0.0,0.00048]
[1780289163318,58.6,73325.49,0.0,1e-05,0.0,0.00046]
[1780289168355,58.6,73324.51,0.0,1e-05,0.0,0.00046]
[1780289173388,58.6,73332.85,0.0,1e-05,0.0,0.00048]
[1780289178424,58.6,73334.24,0.0,1e-05,0.0,0.00048]
[1780289183460,58.6,73339.13,0.0,1e-05,0.0,0.0005]
[1780289188494,58.6,73340.58,0.0,1e-05,0.0,0.0005]
[1780289194536,58.6,73341.22,0.0,1e-05,0.0,0.00048]
[1780289199570,58.6,73338.6,0.0,1e-05,0.0,0.00047]
[1780289204607,58.6,73339.47,0.0,1e-05,0.0,0.00047]
[1780289209643,58.6,73342.28,0.0,1e-05,0.0,0.00048]
[1780289214677,58.6,73348.91,0.0,1e-05,0.0,0.0005]
[1780289219712,58.6,73349.17,0.0,1e-05,0.0,0.0005]
[1780289227506,58.6,73349.99,0.0,1e-05,0.0,0.0005]
[1780289232803,58.6,73350.64,0.0,1e-05,0.0,0.0005]
[1780289238845,58.6,73349.0,0.0,1e-05,0.0,0.0005]
[1780289243881,58.6,73353.0,0.0,1e-05,0.0,0.00051]
[1780289248916,58.6,73352.58,0.0,1e-05,0.0,0.00051]
[1780289251936,58.6,73346.01,0.0,1e-05,0.0,0.00046]
[1780289257717,58.6,73343.68,0.0,1e-05,0.0,0.00046]
[1780289263014,58.6,73339.33,0.0,1e-05,0.0,0.00045]
[1780289268050,58.6,73330.76,0.0,1e-05,0.0,0.00043]
[1780289273085,58.6,73328.44,0.0,1e-05,0.0,0.00042]
[1780289278121,58.6,73327.49,0.0,1e-05,0.0,0.00042]
[1780289283156,58.6,73328.71,0.0,1e-05,0.0,0.00042]
[1780289288192,58.6,73321.74,0.0,1e-05,0.0,0.00041]
[1780289294232,58.6,73322.72,0.0,1e-05,0.0,0.00041]
[1780289299270,58.6,73321.27,0.0,1e-05,0.0,0.00041]
[1780289304302,58.6,73305.46,0.0,1e-05,0.0,0.00037]
[1780289309338,58.6,73303.8,0.0,1e-05,0.0,0.00037]
[1780289311351,58.6,73303.01,0.0,1e-05,0.0,0.00035]
[1780289316389,58.6,73303.67,0.0,1e-05,0.0,0.00035]
[1780289321424,58.6,73303.59,0.0,1e-05,0.0,0.00035]
[1780289326459,58.6,73301.97,0.0,1e-05,0.0,0.00035]
[1780289331494,58.6,73298.34,0.0,1e-05,0.0,0.00034]
[1780289336530,58.6,73297.09,0.0,1e-05,0.0,0.00034]
[1780289341564,58.6,73295.16,0.0,1e-05,0.0,0.00034]
[1780289346600,58.6,73269.23,0.0,0.0,0.0,0.00029]
[1780289348613,58.6,73246.68,0.0,0.0,0.0,0.00026]
[1780289353648,58.6,73241.31,0.0,0.0,0.0,0.00025]
[1780289358688,58.6,73259.51,0.0,0.0,0.0,0.00028]
[1780289363721,58.6,73265.55,0.0,0.0,0.0,0.00029]
[1780289368755,58.6,73266.79,0.0,0.0,0.0,0.00029]
[1780289373790,58.6,73271.12,0.0,0.0,0.0,0.00028]
[1780289378826,58.6,73273.27,0.0,0.0,0.0,0.00028]
[1780289383866,58.6,73286.97,0.0,0.0,0.0,0.0003]
[1780289389646,58.6,73290.7,0.0,0.0,0.0,0.00031]
[1780289394943,58.6,73292.1,0.0,0.0,0.0,0.00031]
[1780289399978,58.6,73298.43,0.0,1e-05,0.0,0.00032]
[1780289405023,58.6,73304.75,0.0,1e-05,0.0,0.00033]
[1780289410062,58.6,73315.52,0.0,1e-05,0.0,0.00035]
[1780289415096,58.6,73328.2,0.0,1e-05,0.0,0.00038]
[1780289420131,58.6,73330.54,0.0,1e-05,0.0,0.00038]
[1780289425171,58.6,73330.74,0.0,1e-05,0.0,0.00038]
[1780289430203,58.6,73333.86,0.0,1e-05,0.0,0.00039]
[1780289435239,58.6,73335.01,0.0,1e-05,0.0,0.00037]
[1780289440274,58.6,73338.02,0.0,1e-05,0.0,0.00038]
[1780289445311,58.6,73332.52,0.0,1e-05,0.0,0.00037]
[1780289450345,58.6,73332.02,0.0,1e-05,0.0,0.00037]
[1780289455378,58.6,73327.39,0.0,1e-05,0.0,0.00036]
[1780289460414,58.6,73325.45,0.0,1e-05,0.0,0.00035]
[1780289465451,58.6,73325.08,0.0,1e-05,0.0,0.00035]
[1780289470486,58.6,73326.52,0.0,1e-05,0.0,0.00036]
[1780289475523,58.6,73326.62,0.0,1e-05,0.0,0.00036]
[1780289481564,58.6,73326.77,0.0,1e-05,0.0,0.00036]
[1780289486599,58.6,73331.06,0.0,1e-05,0.0,0.00037]
[1780289489624,58.6,73352.7,0.0,1e-05,0.0,0.00041]
[1780289494657,58.6,73358.56,0.0,1e-05,0.0,0.0004]
[1780289499692,58.6,73366.26,0.0,1e-05,0.0,0.00042]
[1780289504730,58.6,73368.73,0.0,1e-05,0.0,0.00042]
[1780289509762,58.6,73370.27,0.0,1e-05,0.0,0.00043]
[1780289514799,58.6,73377.99,0.0,1e-05,0.0,0.00045]
[1780289519833,58.6,73377.85,0.0,1e-05,0.0,0.00045]
[1780289524869,58.6,73382.95,0.0,1e-05,0.0,0.00046]
[1780289529903,58.6,73388.8,0.0,1e-05,0.0,0.00047]
[1780289534938,58.6,73387.16,0.0,1e-05,0.0,0.00047]
[1780289539972,58.6,73383.82,0.0,1e-05,0.0,0.00046]
[1780289546030,58.6,73388.75,0.0,1e-05,0.0,0.00047]
[1780289551071,58.6,73385.84,0.0,1e-05,0.0,0.00044]
[1780289556097,58.6,73386.51,0.0,1e-05,0.0,0.00044]
[1780289561132,58.6,73390.96,0.0,1e-05,0.0,0.00045]
[1780289566167,58.6,73395.97,0.0,1e-05,0.0,0.00047]
[1780289571201,58.6,73399.43,0.0,1e-05,0.0,0.00047]
[1780289576237,58.6,73394.67,0.0,1e-05,0.0,0.00046]
[1780289581272,58.6,73390.34,0.0,1e-05,0.0,0.00045]
[1780289587314,58.6,73388.16,0.0,1e-05,0.0,0.00045]
[1780289592349,58.6,73390.34,0.0,1e-05,0.0,0.00045]
[1780289597385,58.6,73392.6,0.0,1e-05,0.0,0.00046]
[1780289602419,58.6,73396.77,0.0,1e-05,0.0,0.00047]
[1780289607454,58.6,73394.34,0.0,1e-05,0.0,0.00046]
[1780289612489,58.6,73397.45,0.0,1e-05,0.0,0.00044]
[1780289617524,58.6,73400.42,0.0,1e-05,0.0,0.00045]
[1780289622559,58.6,73400.76,0.0,1e-05,0.0,0.00045]
[1780289627595,58.6,73398.6,0.0,1e-05,0.0,0.00045]
[1780289632631,58.6,73399.54,0.0,1e-05,0.0,0.00045]
[1780289637666,58.6,73399.34,0.0,1e-05,0.0,0.00045]
[1780289645733,58.6,73402.54,0.0,1e-05,0.0,0.00046]
[1780289650769,58.6,73403.87,0.0,1e-05,0.0,0.00046]
[1780289655802,58.6,73402.06,0.0,1e-05,0.0,0.00046]
[1780289660837,58.6,73401.16,0.0,1e-05,0.0,0.00045]
[1780289665873,58.6,73396.81,0.0,1e-05,0.0,0.00044]
[1780289670908,58.6,73404.21,0.0,1e-05,0.0,0.00046]
[1780289673928,58.6,73403.22,0.0,1e-05,0.0,0.00043]
[1780289678966,58.6,73406.95,0.0,1e-05,0.0,0.00044]
[1780289683998,58.6,73412.42,0.0,1e-05,0.0,0.00046]
[1780289689034,58.6,73413.48,0.0,1e-05,0.0,0.00046]
[1780289694072,58.6,73408.92,0.0,1e-05,0.0,0.00045]
[1780289699107,58.6,73408.44,0.0,1e-05,0.0,0.00045]
[1780289704141,58.6,73407.37,0.0,1e-05,0.0,0.00044]
[1780289709176,58.6,73398.5,0.0,1e-05,0.0,0.00042]
[1780289714213,58.6,73398.34,0.0,1e-05,0.0,0.00042]
[1780289719246,58.6,73390.23,0.0,1e-05,0.0,0.00041]
[1780289724281,58.6,73390.11,0.0,1e-05,0.0,0.00041]
[1780289729320,58.6,73386.92,0.0,1e-05,0.0,0.0004]
[1780289732081,58.6,73386.64,0.0,1e-05,0.0,0.00038]
[1780289737372,58.6,73386.19,0.0,1e-05,0.0,0.00038]
[1780289742406,58.6,73393.17,0.0,1e-05,0.0,0.00039]
[1780289747442,58.6,73397.61,0.0,1e-05,0.0,0.0004]
[1780289752478,58.6,73402.92,0.0,1e-05,0.0,0.00041]
[1780289758530,58.6,73406.69,0.0,1e-05,0.0,0.00042]
[1780289763565,58.6,73410.65,0.0,1e-05,0.0,0.00043]
[1780289768601,58.6,73419.55,0.0,1e-05,0.0,0.00045]
[1780289773637,58.6,73425.25,0.0,1e-05,0.0,0.00046]
[1780289778670,58.6,73423.93,0.0,1e-05,0.0,0.00046]
[1780289783711,58.6,73428.27,0.0,1e-05,0.0,0.00047]
[1780289788750,58.6,73436.4,0.0,1e-05,0.0,0.00049]
[1780289793785,58.6,73461.29,0.0,1e-05,0.0,0.00053]
[1780289798817,58.6,73473.01,0.0,1e-05,0.0,0.00057]
[1780289803853,58.6,73475.46,0.0,1e-05,0.0,0.00058]
[1780289808890,58.6,73467.37,0.0,1e-05,0.0,0.00055]
[1780289813925,58.6,73460.62,0.0,1e-05,0.0,0.00053]
[1780289818960,58.6,73453.53,0.0,1e-05,0.0,0.00051]
[1780289823994,58.6,73445.83,0.0,1e-05,0.0,0.00049]
[1780289829030,58.6,73446.66,0.0,1e-05,0.0,0.00049]
[1780289834069,58.6,73458.07,0.0,1e-05,0.0,0.00052]
[1780289839104,58.6,73467.38,0.0,1e-05,0.0,0.00055]
[1780289844140,58.6,73464.08,0.0,1e-05,0.0,0.00054]
[1780289849174,58.6,73456.71,0.0,1e-05,0.0,0.00052]
[1780289854209,58.6,73462.94,0.0,1e-05,0.0,0.00051]
[1780289859244,58.6,73470.84,0.0,1e-05,0.0,0.00053]
[1780289864281,58.6,73466.64,0.0,1e-05,0.0,0.00052]
[1780289869316,58.6,73463.36,0.0,1e-05,0.0,0.00051]
[1780289874350,58.6,73462.29,0.0,1e-05,0.0,0.00051]
[1780289879387,58.6,73461.62,0.0,1e-05,0.0,0.00051]
[1780289884420,58.6,73459.47,0.0,1e-05,0.0,0.0005]
[1780289889455,58.6,73456.2,0.0,1e-05,0.0,0.00049]
[1780289894490,58.6,73458.68,0.0,1e-05,0.0,0.0005]
[1780289899525,58.6,73457.48,0.0,1e-05,0.0,0.0005]
[1780289904560,58.6,73456.52,0.0,1e-05,0.0,0.00049]
[1780289909597,58.6,73456.67,0.0,1e-05,0.0,0.00049]
[1780289911610,58.6,73451.02,0.0,1e-05,0.0,0.00045]
[1780289916645,58.6,73448.35,0.0,1e-05,0.0,0.00045]
[1780289921680,58.6,73447.72,0.0,1e-05,0.0,0.00045]
[1780289926718,58.6,73448.27,0.0,1e-05,0.0,0.00045]
[1780289931762,58.6,73448.94,0.0,1e-05,0.0,0.00045]
[1780289936797,58.6,73449.13,0.0,1e-05,0.0,0.00045]
[1780289943610,58.6,73449.69,0.0,1e-05,0.0,0.00045]
[1780289949887,58.6,73450.5,0.0,1e-05,0.0,0.00045]
[1780289954923,58.6,73451.03,0.0,1e-05,0.0,0.00045]
[1780289959957,58.6,73451.09,0.0,1e-05,0.0,0.00045]
[1780289964993,58.6,73451.27,0.0,1e-05,0.0,0.00045]
[1780289970031,58.6,73439.88,0.0,1e-05,0.0,0.00043]
[1780289971038,58.6,73431.74,0.0,1e-05,0.0,0.00039]
[1780289976073,58.6,73426.9,0.0,1e-05,0.0,0.00038]
[1780289981109,58.6,73425.18,0.0,1e-05,0.0,0.00037]
[1780289986147,58.6,73417.83,0.0,1e-05,0.0,0.00036]
[1780289991181,58.6,73410.89,0.0,1e-05,0.0,0.00034]
[1780289996217,58.6,73411.44,0.0,1e-05,0.0,0.00035]
[1780290001252,58.6,73411.67,0.0,1e-05,0.0,0.00035]
[1780290006296,58.6,73394.68,0.0,1e-05,0.0,0.00031]
[1780290011335,58.6,73402.42,0.0,1e-05,0.0,0.00033]
[1780290016366,58.6,73417.1,0.0,1e-05,0.0,0.00036]
[1780290021403,58.6,73418.79,0.0,1e-05,0.0,0.00036]
[1780290026436,58.6,73420.97,0.0,1e-05,0.0,0.00036]
[1780290031470,58.6,73421.04,0.0,1e-05,0.0,0.00034]
[1780290036507,58.6,73414.12,0.0,1e-05,0.0,0.00033]
[1780290041540,58.6,73417.46,0.0,1e-05,0.0,0.00034]
[1780290046576,58.6,73416.47,0.0,1e-05,0.0,0.00034]
[1780290052618,58.6,73419.07,0.0,1e-05,0.0,0.00034]
[1780290057652,58.6,73412.84,0.0,1e-05,0.0,0.00033]
[1780290062688,58.6,73405.05,0.0,1e-05,0.0,0.00031]
[1780290067722,58.6,73389.22,0.0,0.0,0.0,0.00029]
[1780290072759,58.6,73389.0,0.0,0.0,0.0,0.00029]
[1780290077794,58.6,73388.22,0.0,0.0,0.0,0.00029]
[1780290082832,58.6,73388.07,0.0,0.0,0.0,0.00029]
[1780290087865,58.6,73372.6,0.0,0.0,0.0,0.00026]
[1780290091891,58.6,73369.91,0.0,0.0,0.0,0.00024]
[1780290096926,58.6,73362.7,0.0,0.0,0.0,0.00023]
[1780290101961,58.6,73362.84,0.0,0.0,0.0,0.00023]
[1780290106996,58.6,73360.96,0.0,0.0,0.0,0.00023]
[1780290112038,58.6,73357.78,0.0,0.0,0.0,0.00023]
[1780290117074,58.6,73340.74,0.0,0.0,0.0,0.00021]
[1780290122106,58.6,73347.23,0.0,0.0,0.0,0.00021]
[1780290127139,58.6,73346.41,0.0,0.0,0.0,0.00021]
[1780290132175,58.6,73348.48,0.0,0.0,0.0,0.00022]
[1780290137210,58.6,73351.21,0.0,0.0,0.0,0.00022]
[1780290142245,58.6,73350.93,0.0,0.0,0.0,0.00022]
[1780290147280,58.6,73353.74,0.0,0.0,0.0,0.00022]
[1780290153322,58.6,73353.89,0.0,0.0,0.0,0.00021]
[1780290158357,58.6,73361.77,0.0,0.0,0.0,0.00022]
[1780290163391,58.6,73369.84,0.0,0.0,0.0,0.00023]
[1780290168426,58.6,73373.12,0.0,0.0,0.0,0.00023]
[1780290173463,58.6,73374.25,0.0,0.0,0.0,0.00024]
[1780290179505,58.6,73374.8,0.0,0.0,0.0,0.00024]
[1780290184540,58.6,73376.18,0.0,0.0,0.0,0.00024]
[1780290195616,58.6,73377.51,0.0,0.0,0.0,0.00024]
[1780290200651,58.6,73379.58,0.0,0.0,0.0,0.00024]
[1780290205686,58.6,73378.16,0.0,0.0,0.0,0.00024]
[1780290211728,58.6,73377.98,0.0,0.0,0.0,0.00023]
[1780290216763,58.6,73370.14,0.0,0.0,0.0,0.00022]
[1780290223813,58.6,73368.51,0.0,0.0,0.0,0.00021]
[1780290228847,58.6,73375.17,0.0,0.0,0.0,0.00022]
[1780290235672,58.6,73376.92,0.0,0.0,0.0,0.00023]
[1780290240931,58.6,73377.24,0.0,0.0,0.0,0.00023]
[1780290245966,58.6,73375.19,0.0,0.0,0.0,0.00022]
[1780290251000,58.6,73376.12,0.0,0.0,0.0,0.00022]
[1780290256037,58.6,73377.21,0.0,0.0,0.0,0.00023]
[1780290261073,58.6,73388.74,0.0,0.0,0.0,0.00024]
[1780290266108,58.6,73389.32,0.0,0.0,0.0,0.00024]
[1780290271144,58.6,73390.78,0.0,0.0,0.0,0.00023]
[1780290276179,58.6,73398.14,0.0,0.0,0.0,0.00024]
[1780290281213,58.6,73397.06,0.0,0.0,0.0,0.00024]
[1780290286248,58.6,73391.21,0.0,0.0,0.0,0.00023]
[1780290291290,58.6,73398.74,0.0,0.0,0.0,0.00024]
[1780290296321,58.6,73398.02,0.0,0.0,0.0,0.00024]
[1780290301356,58.6,73401.89,0.0,0.0,0.0,0.00024]
[1780290306396,58.6,73414.1,0.0,0.0,0.0,0.00026]
[1780290311430,58.6,73411.88,0.0,0.0,0.0,0.00026]
[1780290316467,58.6,73411.35,0.0,0.0,0.0,0.00026]
[1780290321504,58.6,73408.52,0.0,0.0,0.0,0.00025]
[1780290326538,58.6,73408.4,0.0,0.0,0.0,0.00025]
[1780290331573,58.6,73407.6,0.0,0.0,0.0,0.00024]
[1780290336610,58.6,73404.05,0.0,0.0,0.0,0.00023]
[1780290341643,58.6,73406.01,0.0,0.0,0.0,0.00024]
[1780290346678,58.6,73406.04,0.0,0.0,0.0,0.00024]
[1780290351712,58.6,73397.21,0.0,0.0,0.0,0.00022]
[1780290356749,58.6,73395.33,0.0,0.0,0.0,0.00022]
[1780290362791,58.6,73391.48,0.0,0.0,0.0,0.00022]
[1780290367831,58.6,73379.04,0.0,0.0,0.0,0.0002]
[1780290372867,58.6,73365.9,0.0,0.0,0.0,0.00019]
[1780290377902,58.6,73366.37,0.0,0.0,0.0,0.00019]
[1780290382937,58.6,73377.18,0.0,0.0,0.0,0.0002]
[1780290387971,58.6,73383.56,0.0,0.0,0.0,0.00021]
[1780290392000,58.6,73383.52,0.0,0.0,0.0,0.00019]
[1780290397036,58.6,73390.56,0.0,0.0,0.0,0.0002]
[1780290402071,58.6,73392.91,0.0,0.0,0.0,0.00021]
[1780290407106,58.6,73392.59,0.0,0.0,0.0,0.00021]
[1780290412141,58.6,73393.11,0.0,0.0,0.0,0.00021]
[1780290417176,58.6,73393.13,0.0,0.0,0.0,0.00021]
[1780290422211,58.6,73394.96,0.0,0.0,0.0,0.00021]
[1780290429261,58.6,73394.9,0.0,0.0,0.0,0.00021]
[1780290434298,58.6,73390.24,0.0,0.0,0.0,0.0002]
[1780290440339,58.6,73387.7,0.0,0.0,0.0,0.0002]
[1780290446381,58.6,73388.13,0.0,0.0,0.0,0.0002]
[1780290451416,58.6,73388.47,0.0,0.0,0.0,0.00019]
[1780290456451,58.6,73388.38,0.0,0.0,0.0,0.00019]
[1780290461493,58.6,73412.82,0.0,0.0,0.0,0.00022]
[1780290466527,58.6,73411.44,0.0,0.0,0.0,0.00022]
[1780290472570,58.6,73416.33,0.0,0.0,0.0,0.00022]
[1780290477606,58.6,73417.1,0.0,0.0,0.0,0.00022]
[1780290482639,58.6,73414.41,0.0,0.0,0.0,0.00022]
[1780290488683,58.6,73414.1,0.0,0.0,0.0,0.00022]
[1780290493718,58.6,73406.22,0.0,0.0,0.0,0.00021]
[1780290498753,58.6,73403.28,0.0,0.0,0.0,0.00021]
[1780290503792,58.6,73402.67,0.0,0.0,0.0,0.0002]
[1780290508826,58.6,73403.47,0.0,0.0,0.0,0.00021]
[1780290513863,58.6,73404.48,0.0,0.0,0.0,0.00019]
[1780290518897,58.6,73407.38,0.0,0.0,0.0,0.0002]
[1780290524938,58.6,73407.22,0.0,0.0,0.0,0.0002]
[1780290530980,58.6,73403.43,0.0,0.0,0.0,0.00019]
[1780290537023,58.6,73402.38,0.0,0.0,0.0,0.00019]
[1780290542060,58.6,73401.67,0.0,0.0,0.0,0.00019]
[1780290547094,58.6,73399.72,0.0,0.0,0.0,0.00019]
[1780290552130,58.6,73398.61,0.0,0.0,0.0,0.00019]
[1780290557164,58.6,73398.9,0.0,0.0,0.0,0.00019]
[1780290562199,58.6,73395.37,0.0,0.0,0.0,0.00018]
[1780290568002,58.6,73394.94,0.0,0.0,0.0,0.00018]
[1780290572269,58.6,73394.27,0.0,0.0,0.0,0.00017]
[1780290578072,58.6,73388.44,0.0,0.0,0.0,0.00017]
[1780290583347,58.6,73384.59,0.0,0.0,0.0,0.00016]
[1780290588381,58.6,73381.6,0.0,0.0,0.0,0.00016]
[1780290593416,58.6,73378.57,0.0,0.0,0.0,0.00016]
[1780290598452,58.6,73375.52,0.0,0.0,0.0,0.00015]
[1780290603487,58.6,73379.81,0.0,0.0,0.0,0.00016]
[1780290608522,58.6,73380.89,0.0,0.0,0.0,0.00016]
[1780290613556,58.6,73382.13,0.0,0.0,0.0,0.00016]
[1780290620606,58.6,73382.34,0.0,0.0,0.0,0.00016]
[1780290628661,58.6,73382.87,0.0,0.0,0.0,0.00016]
[1780290631682,58.6,73382.54,0.0,0.0,0.0,0.00015]
[1780290638505,58.6,73382.62,0.0,0.0,0.0,0.00015]
[1780290646788,58.6,73383.18,0.0,0.0,0.0,0.00015]
[1780290651823,58.6,73364.44,0.0,0.0,0.0,0.00013]
[1780290656858,58.6,73361.02,0.0,0.0,0.0,0.00013]
[1780290661893,58.6,73360.64,0.0,0.0,0.0,0.00013]
[1780290666927,58.6,73361.09,0.0,0.0,0.0,0.00013]
[1780290671970,58.6,73363.07,0.0,0.0,0.0,0.00013]
[1780290677003,58.6,73364.94,0.0,0.0,0.0,0.00014]
[1780290682043,58.6,73367.3,0.0,0.0,0.0,0.00014]
[1780290688083,58.6,73362.7,0.0,0.0,0.0,0.00013]
[1780290691105,58.6,73358.66,0.0,0.0,0.0,0.00012]
[1780290696139,58.6,73358.58,0.0,0.0,0.0,0.00012]
[1780290701174,58.6,73364.55,0.0,0.0,0.0,0.00013]
[1780290706210,58.6,73367.51,0.0,0.0,0.0,0.00013]
[1780290712251,58.6,73367.97,0.0,0.0,0.0,0.00013]
[1780290718294,58.6,73367.92,0.0,0.0,0.0,0.00013]
[1780290723328,58.6,73383.81,0.0,0.0,0.0,0.00014]
[1780290729137,58.6,73385.4,0.0,0.0,0.0,0.00014]
[1780290734405,58.6,73379.97,0.0,0.0,0.0,0.00014]
[1780290739441,58.6,73380.27,0.0,0.0,0.0,0.00014]
[1780290744476,58.6,73383.66,0.0,0.0,0.0,0.00014]
[1780290749512,58.6,73386.85,0.0,0.0,0.0,0.00014]
[1780290751525,58.6,73385.94,0.0,0.0,0.0,0.00013]
[1780290756561,58.6,73386.32,0.0,0.0,0.0,0.00013]
[1780290761595,58.6,73391.4,0.0,0.0,0.0,0.00014]
[1780290766630,58.6,73393.68,0.0,0.0,0.0,0.00014]
[1780290773679,58.6,73394.43,0.0,0.0,0.0,0.00014]
[1780290779487,58.6,73396.98,0.0,0.0,0.0,0.00014]
[1780290785764,58.6,73395.13,0.0,0.0,0.0,0.00014]
[1780290790799,58.6,73394.37,0.0,0.0,0.0,0.00014]
[1780290795833,58.6,73391.95,0.0,0.0,0.0,0.00014]
[1780290801875,58.6,73383.92,0.0,0.0,0.0,0.00013]
[1780290806910,58.6,73387.65,0.0,0.0,0.0,0.00014]
[1780290811946,58.6,73398.3,0.0,0.0,0.0,0.00014]
[1780290816983,58.6,73398.95,0.0,0.0,0.0,0.00014]
[1780290822016,58.6,73403.29,0.0,0.0,0.0,0.00014]
[1780290827051,58.6,73401.64,0.0,0.0,0.0,0.00014]
[1780290832086,58.6,73399.75,0.0,0.0,0.0,0.00014]
[1780290837126,58.6,73400.21,0.0,0.0,0.0,0.00014]
[1780290842156,58.6,73400.96,0.0,0.0,0.0,0.00014]
[1780290850214,58.6,73400.04,0.0,0.0,0.0,0.00014]
[1780290855248,58.6,73400.77,0.0,0.0,0.0,0.00014]
[1780290861290,58.6,73401.02,0.0,0.0,0.0,0.00014]
[1780290866325,58.6,73400.87,0.0,0.0,0.0,0.00014]
[1780290871397,58.6,73401.3,0.0,0.0,0.0,0.00013]
[1780290876415,58.6,73400.65,0.0,0.0,0.0,0.00013]
[1780290885478,58.6,73399.79,0.0,0.0,0.0,0.00013]
[1780290890515,58.6,73398.47,0.0,0.0,0.0,0.00013]
[1780290894550,58.6,73418.54,0.0,0.0,0.0,0.00014]
[1780290900348,58.6,73424.27,0.0,0.0,0.0,0.00015]
[1780290905628,58.6,73417.24,0.0,0.0,0.0,0.00014]
[1780290910662,58.6,73414.42,0.0,0.0,0.0,0.00014]
[1780290915697,58.6,73413.79,0.0,0.0,0.0,0.00014]
[1780290920732,58.6,73414.1,0.0,0.0,0.0,0.00014]
[1780290926775,58.6,73413.23,0.0,0.0,0.0,0.00014]
[1780290931810,58.6,73412.21,0.0,0.0,0.0,0.00013]
[1780290936845,58.6,73408.53,0.0,0.0,0.0,0.00013]
[1780290941879,58.6,73403.25,0.0,0.0,0.0,0.00012]
[1780290946914,58.6,73403.76,0.0,0.0,0.0,0.00012]
[1780290951949,58.6,73399.59,0.0,0.0,0.0,0.00012]
[1780290956984,58.6,73398.67,0.0,0.0,0.0,0.00012]
[1780290962042,58.6,73398.4,0.0,0.0,0.0,0.00012]
[1780290970099,58.6,73398.81,0.0,0.0,0.0,0.00012]
[1780290976140,58.6,73398.54,0.0,0.0,0.0,0.00012]
[1780290980171,58.6,73378.33,0.0,0.0,0.0,0.0001]
[1780290986214,58.6,73367.88,0.0,0.0,0.0,0.0001]
[1780290991249,58.6,73369.84,0.0,0.0,0.0,9e-05]
[1780290996284,58.6,73363.34,0.0,0.0,0.0,9e-05]
[1780291001320,58.6,73362.18,0.0,0.0,0.0,9e-05]
[1780291006355,58.6,73362.6,0.0,0.0,0.0,9e-05]
[1780291011390,58.6,73366.65,0.0,0.0,0.0,9e-05]
[1780291016425,58.6,73364.95,0.0,0.0,0.0,9e-05]
[1780291021459,58.6,73366.11,0.0,0.0,0.0,9e-05]
[1780291026494,58.6,73368.39,0.0,0.0,0.0,9e-05]
[1780291031531,58.6,73361.05,0.0,0.0,0.0,9e-05]
[1780291036567,58.6,73360.31,0.0,0.0,0.0,9e-05]
[1780291041600,58.6,73360.96,0.0,0.0,0.0,9e-05]
[1780291046635,58.6,73353.6,0.0,0.0,0.0,8e-05]
[1780291051670,58.6,73354.6,0.0,0.0,0.0,8e-05]
[1780291056705,58.6,73361.58,0.0,0.0,0.0,8e-05]
[1780291061741,58.6,73371.02,0.0,0.0,0.0,9e-05]
[1780291066776,58.6,73371.49,0.0,0.0,0.0,9e-05]
[1780291072823,58.6,73375.08,0.0,0.0,0.0,9e-05]
[1780291078860,58.6,73372.35,0.0,0.0,0.0,9e-05]
[1780291083896,58.6,73364.91,0.0,0.0,0.0,8e-05]
[1780291088931,58.6,73363.71,0.0,0.0,0.0,8e-05]
[1780291093966,58.6,73363.52,0.0,0.0,0.0,8e-05]
[1780291099000,58.6,73364.78,0.0,0.0,0.0,8e-05]
[1780291104038,58.6,73359.68,0.0,0.0,0.0,8e-05]
[1780291109070,58.6,73356.8,0.0,0.0,0.0,8e-05]
[1780291114108,58.6,73361.24,0.0,0.0,0.0,8e-05]
[1780291119145,58.6,73373.26,0.0,0.0,0.0,8e-05]
[1780291124179,58.6,73373.35,0.0,0.0,0.0,8e-05]
[1780291129215,58.6,73374.18,0.0,0.0,0.0,8e-05]
[1780291134251,58.6,73373.21,0.0,0.0,0.0,8e-05]
[1780291139287,58.6,73365.76,0.0,0.0,0.0,8e-05]
[1780291144323,58.6,73358.22,0.0,0.0,0.0,7e-05]
[1780291149360,58.6,73360.64,0.0,0.0,0.0,8e-05]
[1780291154395,58.6,73360.13,0.0,0.0,0.0,8e-05]
[1780291159430,58.6,73359.45,0.0,0.0,0.0,8e-05]
[1780291164465,58.6,73358.72,0.0,0.0,0.0,7e-05]
[1780291169501,58.6,73351.52,0.0,0.0,0.0,7e-05]
[1780291171515,58.6,73349.23,0.0,0.0,0.0,7e-05]
[1780291176548,58.6,73349.94,0.0,0.0,0.0,7e-05]
[1780291181584,58.6,73350.68,0.0,0.0,0.0,7e-05]
[1780291188633,58.6,73352.75,0.0,0.0,0.0,7e-05]
[1780291193668,58.6,73352.76,0.0,0.0,0.0,7e-05]
[1780291198703,58.6,73353.31,0.0,0.0,0.0,7e-05]
[1780291203739,58.6,73352.67,0.0,0.0,0.0,7e-05]
[1780291208774,58.6,73359.21,0.0,0.0,0.0,7e-05]
[1780291213808,58.6,73367.54,0.0,0.0,0.0,7e-05]
[1780291218844,58.6,73364.27,0.0,0.0,0.0,7e-05]
[1780291223879,58.6,73365.32,0.0,0.0,0.0,7e-05]
[1780291229689,58.6,73374.68,0.0,0.0,0.0,8e-05]
[1780291232941,58.6,73375.2,0.0,0.0,0.0,7e-05]
[1780291239758,58.6,73375.68,0.0,0.0,0.0,7e-05]
[1780291245027,58.6,73374.97,0.0,0.0,0.0,7e-05]
[1780291250093,58.6,73375.58,0.0,0.0,0.0,7e-05]
[1780291255106,58.6,73375.05,0.0,0.0,0.0,7e-05]
[1780291260142,58.6,73375.48,0.0,0.0,0.0,7e-05]
[1780291265177,58.6,73386.85,0.0,0.0,0.0,8e-05]
[1780291270213,58.6,73386.98,0.0,0.0,0.0,8e-05]
[1780291275246,58.6,73385.69,0.0,0.0,0.0,8e-05]
[1780291281287,58.6,73388.35,0.0,0.0,0.0,8e-05]
[1780291286323,58.6,73389.29,0.0,0.0,0.0,8e-05]
[1780291291358,58.6,73393.63,0.0,0.0,0.0,8e-05]
[1780291296394,58.6,73395.02,0.0,0.0,0.0,8e-05]
[1780291301428,58.6,73397.13,0.0,0.0,0.0,8e-05]
[1780291307470,58.6,73397.68,0.0,0.0,0.0,8e-05]
[1780291312508,58.6,73401.93,0.0,0.0,0.0,8e-05]
[1780291317541,58.6,73403.74,0.0,0.0,0.0,8e-05]
[1780291322578,58.6,73404.68,0.0,0.0,0.0,8e-05]
[1780291327613,58.6,73406.53,0.0,0.0,0.0,8e-05]
[1780291332648,58.6,73404.76,0.0,0.0,0.0,8e-05]
[1780291337684,58.6,73416.37,0.0,0.0,0.0,9e-05]
[1780291342718,58.6,73416.45,0.0,0.0,0.0,9e-05]
[1780291347752,58.6,73420.62,0.0,0.0,0.0,9e-05]
[1780291351784,58.6,73420.67,0.0,0.0,0.0,8e-05]
[1780291356817,58.6,73425.55,0.0,0.0,0.0,9e-05]
[1780291361852,58.6,73424.8,0.0,0.0,0.0,8e-05]
[1780291366888,58.6,73424.96,0.0,0.0,0.0,8e-05]
[1780291371922,58.6,73425.16,0.0,0.0,0.0,9e-05]
[1780291374944,58.6,73402.23,0.0,0.0,0.0,7e-05]
[1780291379978,58.6,73389.01,0.0,0.0,0.0,7e-05]
[1780291385016,58.6,73395.25,0.0,0.0,0.0,7e-05]
[1780291390055,58.6,73395.33,0.0,0.0,0.0,7e-05]
[1780291395088,58.6,73396.44,0.0,0.0,0.0,7e-05]
[1780291400891,58.6,73394.84,0.0,0.0,0.0,7e-05]
[1780291406162,58.6,73395.34,0.0,0.0,0.0,7e-05]
[1780291411216,58.6,73394.09,0.0,0.0,0.0,6e-05]
[1780291416249,58.6,73387.49,0.0,0.0,0.0,6e-05]
[1780291424304,58.6,73387.52,0.0,0.0,0.0,6e-05]
[1780291429339,58.6,73386.05,0.0,0.0,0.0,6e-05]
[1780291434375,58.6,73386.75,0.0,0.0,0.0,6e-05]
[1780291439418,58.6,73386.51,0.0,0.0,0.0,6e-05]
[1780291446460,58.6,73386.63,0.0,0.0,0.0,6e-05]
[1780291451494,58.6,73384.26,0.0,0.0,0.0,6e-05]
[1780291456533,58.6,73364.31,0.0,0.0,0.0,5e-05]
[1780291461570,58.6,73364.9,0.0,0.0,0.0,5e-05]
[1780291468619,58.6,73363.9,0.0,0.0,0.0,5e-05]
[1780291473656,58.6,73365.18,0.0,0.0,0.0,5e-05]
[1780291479702,58.6,73364.55,0.0,0.0,0.0,5e-05]
[1780291484732,58.6,73362.58,0.0,0.0,0.0,5e-05]
[1780291489765,58.6,73362.99,0.0,0.0,0.0,5e-05]
[1780291494801,58.6,73350.66,0.0,0.0,0.0,5e-05]
[1780291499835,58.6,73350.04,0.0,0.0,0.0,5e-05]
[1780291504871,58.6,73348.48,0.0,0.0,0.0,4e-05]
[1780291509906,58.6,73331.17,0.0,0.0,0.0,4e-05]
[1780291514942,58.6,73313.54,0.0,0.0,0.0,4e-05]
[1780291519974,58.6,73303.43,0.0,0.0,0.0,3e-05]
[1780291525013,58.6,73303.41,0.0,0.0,0.0,3e-05]
[1780291530046,58.6,73295.95,0.0,0.0,0.0,3e-05]
[1780291531052,58.6,73296.2,0.0,0.0,0.0,3e-05]
[1780291536088,58.6,73291.05,0.0,0.0,0.0,3e-05]
[1780291542130,58.6,73283.48,0.0,0.0,0.0,3e-05]
[1780291546157,58.6,73285.83,0.0,0.0,0.0,3e-05]
[1780291551192,58.6,73274.37,0.0,0.0,0.0,3e-05]
[1780291556228,58.6,73268.43,0.0,0.0,0.0,2e-05]
[1780291562029,58.6,73279.25,0.0,0.0,0.0,3e-05]
[1780291567312,58.6,73283.71,0.0,0.0,0.0,3e-05]
[1780291575368,58.6,73275.9,0.0,0.0,0.0,3e-05]
[1780291580403,58.6,73281.27,0.0,0.0,0.0,3e-05]
[1780291585437,58.6,73296.69,0.0,0.0,0.0,3e-05]
[1780291590475,58.6,73292.95,0.0,0.0,0.0,3e-05]
[1780291592239,58.6,73293.33,0.0,0.0,0.0,3e-05]
[1780291597524,58.6,73293.37,0.0,0.0,0.0,3e-05]
[1780291602557,58.6,73294.04,0.0,0.0,0.0,3e-05]
[1780291607593,58.6,73294.24,0.0,0.0,0.0,3e-05]
[1780291612630,58.6,73293.22,0.0,0.0,0.0,3e-05]
[1780291617665,58.6,73293.37,0.0,0.0,0.0,3e-05]
[1780291622701,58.6,73294.43,0.0,0.0,0.0,3e-05]
[1780291627738,58.6,73285.54,0.0,0.0,0.0,2e-05]
[1780291632772,58.6,73283.09,0.0,0.0,0.0,2e-05]
[1780291637807,58.6,73279.96,0.0,0.0,0.0,2e-05]
[1780291642842,58.6,73272.1,0.0,0.0,0.0,2e-05]
[1780291647880,58.6,73266.89,0.0,0.0,0.0,2e-05]
[1780291651910,58.6,73251.66,0.0,0.0,0.0,2e-05]
[1780291656944,58.6,73249.83,0.0,0.0,0.0,2e-05]
[1780291661979,58.6,73254.36,0.0,0.0,0.0,2e-05]
[1780291667013,58.6,73265.13,0.0,0.0,0.0,2e-05]
[1780291672051,58.6,73265.45,0.0,0.0,0.0,2e-05]
[1780291677085,58.6,73273.06,0.0,0.0,0.0,2e-05]
[1780291682121,58.6,73273.53,0.0,0.0,0.0,2e-05]
[1780291687157,58.6,73263.71,0.0,0.0,0.0,2e-05]
[1780291692191,58.6,73264.81,0.0,0.0,0.0,2e-05]
[1780291697225,58.6,73264.72,0.0,0.0,0.0,2e-05]
[1780291702262,58.6,73262.4,0.0,0.0,0.0,2e-05]
[1780291707298,58.6,73260.68,0.0,0.0,0.0,2e-05]
[1780291711326,58.6,73257.58,0.0,0.0,0.0,2e-05]
[1780291716361,58.6,73259.78,0.0,0.0,0.0,2e-05]
[1780291721395,58.6,73260.55,0.0,0.0,0.0,2e-05]
[1780291726431,58.6,73256.34,0.0,0.0,0.0,2e-05]
[1780291733258,58.6,73256.15,0.0,0.0,0.0,2e-05]
[1780291738513,58.6,73260.16,0.0,0.0,0.0,2e-05]
[1780291743550,58.6,73263.91,0.0,0.0,0.0,2e-05]
[1780291748589,58.6,73263.68,0.0,0.0,0.0,2e-05]
[1780291753622,58.6,73261.23,0.0,0.0,0.0,2e-05]
[1780291758660,58.6,73259.85,0.0,0.0,0.0,2e-05]
[1780291763694,58.6,73241.54,0.0,0.0,0.0,2e-05]
[1780291768729,58.6,73238.65,0.0,0.0,0.0,2e-05]
[1780291771751,58.6,73238.08,0.0,0.0,0.0,1e-05]
[1780291776785,58.6,73243.69,0.0,0.0,0.0,1e-05]
[1780291781819,58.6,73249.2,0.0,0.0,0.0,2e-05]
[1780291786855,58.6,73245.42,0.0,0.0,0.0,1e-05]
[1780291791891,58.6,73246.46,0.0,0.0,0.0,1e-05]
[1780291796927,58.6,73238.33,0.0,0.0,0.0,1e-05]
[1780291801963,58.6,73238.24,0.0,0.0,0.0,1e-05]
[1780291807002,58.6,73244.48,0.0,0.0,0.0,1e-05]
[1780291812043,58.6,73246.59,0.0,0.0,0.0,1e-05]
[1780291817134,58.6,73257.21,0.0,0.0,0.0,2e-05]
[1780291823135,58.6,73258.11,0.0,0.0,0.0,2e-05]
[1780291828170,58.6,73255.09,0.0,0.0,0.0,2e-05]
[1780291833205,58.6,73258.22,0.0,0.0,0.0,1e-05]
[1780291838246,58.6,73256.46,0.0,0.0,0.0,1e-05]
[1780291843281,58.6,73257.52,0.0,0.0,0.0,1e-05]
[1780291848316,58.6,73260.51,0.0,0.0,0.0,1e-05]
[1780291853351,58.6,73259.84,0.0,0.0,0.0,1e-05]
[1780291858385,58.6,73259.0,0.0,0.0,0.0,1e-05]
[1780291863424,58.6,73279.79,0.0,0.0,0.0,2e-05]
[1780291869465,58.6,73287.34,0.0,0.0,0.0,2e-05]
[1780291874500,58.6,73285.98,0.0,0.0,0.0,2e-05]
[1780291879537,58.6,73289.63,0.0,0.0,0.0,2e-05]
[1780291884569,58.6,73303.87,0.0,0.0,0.0,2e-05]
[1780291889604,58.6,73302.23,0.0,0.0,0.0,2e-05]
[1780291895646,58.6,73305.95,0.0,0.0,0.0,2e-05]
[1780291900682,58.6,73313.45,0.0,0.0,0.0,2e-05]
[1780291905718,58.6,73299.33,0.0,0.0,0.0,2e-05]
[1780291910751,58.6,73295.8,0.0,0.0,0.0,2e-05]
[1780291915786,58.6,73294.42,0.0,0.0,0.0,2e-05]
[1780291920821,58.6,73290.43,0.0,0.0,0.0,2e-05]
[1780291925857,58.6,73282.68,0.0,0.0,0.0,2e-05]
[1780291930894,58.6,73282.83,0.0,0.0,0.0,2e-05]
[1780291935929,58.6,73290.42,0.0,0.0,0.0,2e-05]
[1780291940964,58.6,73292.91,0.0,0.0,0.0,2e-05]
[1780291946000,58.6,73295.06,0.0,0.0,0.0,2e-05]
[1780291951037,58.6,73308.49,0.0,0.0,0.0,2e-05]
[1780291956070,58.6,73309.93,0.0,0.0,0.0,2e-05]
[1780291961108,58.6,73314.41,0.0,0.0,0.0,2e-05]
[1780291966143,58.6,73313.39,0.0,0.0,0.0,2e-05]
[1780291971178,58.6,73316.58,0.0,0.0,0.0,2e-05]
[1780291976219,58.6,73315.01,0.0,0.0,0.0,2e-05]
[1780291981249,58.6,73316.7,0.0,0.0,0.0,2e-05]
[1780291986283,58.6,73314.3,0.0,0.0,0.0,2e-05]
[1780291991318,58.6,73312.81,0.0,0.0,0.0,2e-05]
[1780291996354,58.6,73317.51,0.0,0.0,0.0,2e-05]
[1780292002397,58.6,73310.29,0.0,0.0,0.0,2e-05]
[1780292007430,58.6,73310.43,0.0,0.0,0.0,2e-05]
[1780292012466,58.6,73309.53,0.0,0.0,0.0,2e-05]
[1780292017500,58.6,73308.36,0.0,0.0,0.0,2e-05]
[1780292022536,58.6,73304.33,0.0,0.0,0.0,2e-05]
[1780292027570,58.6,73294.77,0.0,0.0,0.0,1e-05]
[1780292033615,58.6,73281.64,0.0,0.0,0.0,1e-05]
[1780292038649,58.6,73286.41,0.0,0.0,0.0,1e-05]
[1780292043685,58.6,73286.04,0.0,0.0,0.0,1e-05]
[1780292049482,58.6,73285.81,0.0,0.0,0.0,1e-05]
[1780292054762,58.6,73286.08,0.0,0.0,0.0,1e-05]
[1780292059799,58.6,73288.03,0.0,0.0,0.0,1e-05]
[1780292064835,58.6,73288.9,0.0,0.0,0.0,1e-05]
[1780292069869,58.6,73287.76,0.0,0.0,0.0,1e-05]
[1780292071885,58.6,73285.86,0.0,0.0,0.0,1e-05]
[1780292076918,58.6,73286.56,0.0,0.0,0.0,1e-05]
[1780292081954,58.6,73286.66,0.0,0.0,0.0,1e-05]
[1780292086989,58.6,73286.28,0.0,0.0,0.0,1e-05]
[1780292092024,58.6,73286.47,0.0,0.0,0.0,1e-05]
[1780292097060,58.6,73289.38,0.0,0.0,0.0,1e-05]
[1780292102094,58.6,73292.03,0.0,0.0,0.0,1e-05]
[1780292109142,58.6,73291.53,0.0,0.0,0.0,1e-05]
[1780292114177,58.6,73291.63,0.0,0.0,0.0,1e-05]
[1780292119212,58.6,73299.23,0.0,0.0,0.0,1e-05]
[1780292124247,58.6,73299.28,0.0,0.0,0.0,1e-05]
[1780292129282,58.6,73299.48,0.0,0.0,0.0,1e-05]
[1780292131297,58.6,73299.66,0.0,0.0,0.0,1e-05]
[1780292136335,58.6,73299.18,0.0,0.0,0.0,1e-05]
[1780292141371,58.6,73298.95,0.0,0.0,0.0,1e-05]
[1780292146406,58.6,73300.34,0.0,0.0,0.0,1e-05]
[1780292151442,58.6,73295.63,0.0,0.0,0.0,1e-05]
[1780292156477,58.6,73289.5,0.0,0.0,0.0,1e-05]
[1780292161522,58.6,73289.0,0.0,0.0,0.0,1e-05]
[1780292166551,58.6,73279.64,0.0,0.0,0.0,1e-05]
[1780292171587,58.6,73289.54,0.0,0.0,0.0,1e-05]
[1780292177629,58.6,73295.29,0.0,0.0,0.0,1e-05]
[1780292182663,58.6,73301.01,0.0,0.0,0.0,1e-05]
[1780292187698,58.6,73299.67,0.0,0.0,0.0,1e-05]
[1780292191727,58.6,73299.37,0.0,0.0,0.0,1e-05]
[1780292196763,58.6,73298.8,0.0,0.0,0.0,1e-05]
[1780292201798,58.6,73284.27,0.0,0.0,0.0,1e-05]
[1780292206832,58.6,73280.69,0.0,0.0,0.0,1e-05]
[1780292211869,58.6,73267.37,0.0,0.0,0.0,1e-05]
[1780292216904,58.6,73266.4,0.0,0.0,0.0,1e-05]
[1780292221939,58.6,73261.97,0.0,0.0,0.0,1e-05]
[1780292226973,58.6,73238.3,0.0,0.0,0.0,1e-05]
[1780292232056,58.6,73241.08,0.0,0.0,0.0,1e-05]
[1780292236061,58.6,73217.66,0.0,0.0,0.0,1e-05]
[1780292241096,58.6,73218.74,0.0,0.0,0.0,1e-05]
[1780292246131,58.6,73227.09,0.0,0.0,0.0,1e-05]
[1780292251169,58.6,73242.52,0.0,0.0,0.0,1e-05]
[1780292256209,58.6,73239.14,0.0,0.0,0.0,1e-05]
[1780292263259,58.6,73237.52,0.0,0.0,0.0,1e-05]
[1780292268294,58.6,73238.94,0.0,0.0,0.0,1e-05]
[1780292273330,58.6,73239.4,0.0,0.0,0.0,1e-05]
[1780292278364,58.6,73240.49,0.0,0.0,0.0,1e-05]
[1780292283400,58.6,73246.18,0.0,0.0,0.0,1e-05]
[1780292288434,58.6,73244.47,0.0,0.0,0.0,1e-05]
[1780292295484,58.6,73251.8,0.0,0.0,0.0,1e-05]
[1780292302533,58.6,73250.9,0.0,0.0,0.0,1e-05]
[1780292307567,58.6,73256.09,0.0,0.0,0.0,1e-05]
[1780292311597,58.6,73256.77,0.0,0.0,0.0,1e-05]
[1780292316632,58.6,73259.49,0.0,0.0,0.0,1e-05]
[1780292321667,58.6,73255.3,0.0,0.0,0.0,1e-05]
[1780292326706,58.6,73249.7,0.0,0.0,0.0,1e-05]
[1780292331740,58.6,73252.36,0.0,0.0,0.0,1e-05]
[1780292336777,58.6,73256.17,0.0,0.0,0.0,1e-05]
[1780292341811,58.6,73256.37,0.0,0.0,0.0,1e-05]
[1780292346848,58.6,73272.93,0.0,0.0,0.0,1e-05]
[1780292351883,58.6,73272.96,0.0,0.0,0.0,1e-05]
[1780292356923,58.6,73274.02,0.0,0.0,0.0,1e-05]
[1780292361957,58.6,73281.39,0.0,0.0,0.0,1e-05]
[1780292366992,58.6,73277.22,0.0,0.0,0.0,1e-05]
[1780292371020,58.6,73277.58,0.0,0.0,0.0,1e-05]
[1780292376055,58.6,73278.74,0.0,0.0,0.0,1e-05]
[1780292381096,58.6,73278.83,0.0,0.0,0.0,1e-05]
[1780292386131,58.6,73276.73,0.0,0.0,0.0,1e-05]
[1780292391167,58.6,73276.76,0.0,0.0,0.0,1e-05]
[1780292396202,58.6,73278.3,0.0,0.0,0.0,1e-05]
[1780292401237,58.6,73280.38,0.0,0.0,0.0,1e-05]
[1780292406272,58.6,73287.41,0.0,0.0,0.0,1e-05]
[1780292411311,58.6,73298.76,0.0,0.0,0.0,1e-05]
[1780292416344,58.6,73301.91,0.0,0.0,0.0,1e-05]
[1780292421380,58.6,73304.58,0.0,0.0,0.0,1e-05]
[1780292426415,58.6,73293.83,0.0,0.0,0.0,1e-05]
[1780292431455,58.6,73297.25,0.0,0.0,0.0,1e-05]
[1780292436487,58.6,73298.19,0.0,0.0,0.0,1e-05]
[1780292441521,58.6,73298.95,0.0,0.0,0.0,1e-05]
[1780292446556,58.6,73299.17,0.0,0.0,0.0,1e-05]
[1780292451593,58.6,73298.91,0.0,0.0,0.0,1e-05]
[1780292458644,58.6,73298.96,0.0,0.0,0.0,1e-05]
[1780292463677,58.6,73298.2,0.0,0.0,0.0,1e-05]
[1780292468713,58.6,73299.83,0.0,0.0,0.0,1e-05]
[1780292473747,58.6,73299.76,0.0,0.0,0.0,1e-05]
[1780292478782,58.6,73301.07,0.0,0.0,0.0,1e-05]
[1780292483818,58.6,73301.77,0.0,0.0,0.0,1e-05]
[1780292488853,58.6,73299.66,0.0,0.0,0.0,1e-05]
[1780292491873,58.6,73298.51,0.0,0.0,0.0,1e-05]
[1780292499651,58.6,73297.88,0.0,0.0,0.0,1e-05]
[1780292504965,58.6,73289.83,0.0,0.0,0.0,1e-05]
[1780292510000,58.6,73290.84,0.0,0.0,0.0,1e-05]
[1780292515035,58.6,73304.12,0.0,0.0,0.0,1e-05]
[1780292520071,58.6,73300.89,0.0,0.0,0.0,1e-05]
[1780292525106,58.6,73304.42,0.0,0.0,0.0,1e-05]
[1780292530140,58.6,73304.93,0.0,0.0,0.0,1e-05]
[1780292535175,58.6,73304.73,0.0,0.0,0.0,1e-05]
[1780292540213,58.6,73304.99,0.0,0.0,0.0,1e-05]
[1780292545245,58.6,73305.26,0.0,0.0,0.0,1e-05]
[1780292551291,58.6,73305.54,0.0,0.0,0.0,1e-05]
[1780292556323,58.6,73303.83,0.0,0.0,0.0,1e-05]
[1780292561357,58.6,73303.2,0.0,0.0,0.0,1e-05]
[1780292566392,58.6,73303.02,0.0,0.0,0.0,1e-05]
[1780292572449,58.6,73302.57,0.0,0.0,0.0,1e-05]
[1780292577488,58.6,73302.13,0.0,0.0,0.0,1e-05]
[1780292582520,58.6,73298.69,0.0,0.0,0.0,1e-05]
[1780292587554,58.6,73294.62,0.0,0.0,0.0,1e-05]
[1780292592597,58.6,73295.19,0.0,0.0,0.0,1e-05]
[1780292597634,58.6,73299.26,0.0,0.0,0.0,1e-05]
[1780292602670,58.6,73302.96,0.0,0.0,0.0,1e-05]
[1780292607704,58.6,73301.27,0.0,0.0,0.0,1e-05]
[1780292611732,58.6,73300.19,0.0,0.0,0.0,1e-05]
[1780292616767,58.6,73298.29,0.0,0.0,0.0,1e-05]
[1780292622811,58.6,73296.73,0.0,0.0,0.0,1e-05]
[1780292627847,58.6,73310.03,0.0,0.0,0.0,1e-05]
[1780292632882,58.6,73304.71,0.0,0.0,0.0,1e-05]
[1780292637925,58.6,73295.88,0.0,0.0,0.0,1e-05]
[1780292642958,58.6,73294.13,0.0,0.0,0.0,1e-05]
[1780292647993,58.6,73291.44,0.0,0.0,0.0,1e-05]
[1780292654040,58.6,73292.4,0.0,0.0,0.0,1e-05]
[1780292659071,58.6,73292.98,0.0,0.0,0.0,1e-05]
[1780292664108,58.6,73296.33,0.0,0.0,0.0,1e-05]
[1780292669143,58.6,73295.56,0.0,0.0,0.0,1e-05]
[1780292671156,58.6,73296.08,0.0,0.0,0.0,0.0]
[1780292676191,58.6,73297.75,0.0,0.0,0.0,1e-05]
[1780292681226,58.6,73300.95,0.0,0.0,0.0,1e-05]
[1780292686262,58.6,73301.98,0.0,0.0,0.0,1e-05]
[1780292693311,58.6,73313.89,0.0,0.0,0.0,1e-05]
[1780292698346,58.6,73315.43,0.0,0.0,0.0,1e-05]
[1780292703383,58.6,73311.58,0.0,0.0,0.0,1e-05]
[1780292708420,58.6,73310.01,0.0,0.0,0.0,1e-05]
[1780292713455,58.6,73310.57,0.0,0.0,0.0,1e-05]
[1780292718489,58.6,73307.57,0.0,0.0,0.0,1e-05]
[1780292724531,58.6,73307.37,0.0,0.0,0.0,1e-05]
[1780292729567,58.6,73307.54,0.0,0.0,0.0,1e-05]
[1780292731286,58.6,73308.09,0.0,0.0,0.0,0.0]
[1780292736616,58.6,73299.38,0.0,0.0,0.0,0.0]
[1780292741652,58.6,73297.1,0.0,0.0,0.0,0.0]
[1780292747692,58.6,73295.51,0.0,0.0,0.0,0.0]
[1780292757471,58.6,73295.58,0.0,0.0,0.0,0.0]
[1780292762797,58.6,73294.42,0.0,0.0,0.0,0.0]
[1780292768550,58.6,73295.67,0.0,0.0,0.0,0.0]
[1780292773877,58.6,73297.84,0.0,0.0,0.0,0.0]
[1780292778912,58.6,73298.57,0.0,0.0,0.0,0.0]
[1780292783948,58.6,73295.02,0.0,0.0,0.0,0.0]
[1780292788983,58.6,73295.09,0.0,0.0,0.0,0.0]
[1780292792005,58.6,73294.1,0.0,0.0,0.0,0.0]
[1780292797040,58.6,73293.01,0.0,0.0,0.0,0.0]
[1780292802076,58.6,73291.79,0.0,0.0,0.0,0.0]
[1780292807113,58.6,73290.85,0.0,0.0,0.0,0.0]
[1780292812146,58.6,73289.97,0.0,0.0,0.0,0.0]
[1780292817182,58.6,73290.7,0.0,0.0,0.0,0.0]
[1780292822219,58.6,73302.29,0.0,0.0,0.0,0.0]
[1780292827251,58.6,73304.68,0.0,0.0,0.0,0.0]
[1780292832288,58.6,73305.88,0.0,0.0,0.0,0.0]
[1780292837322,58.6,73304.27,0.0,0.0,0.0,0.0]
[1780292842357,58.6,73307.37,0.0,0.0,0.0,0.0]
[1780292847392,58.6,73315.94,0.0,0.0,0.0,0.0]
[1780292851420,58.6,73316.68,0.0,0.0,0.0,0.0]
[1780292856455,58.6,73324.36,0.0,0.0,0.0,0.0]
[1780292861490,58.6,73331.93,0.0,0.0,0.0,0.0]
[1780292866525,58.6,73337.28,0.0,0.0,0.0,0.0]
[1780292871561,58.6,73338.99,0.0,0.0,0.0,1e-05]
[1780292876595,58.6,73340.19,0.0,0.0,0.0,1e-05]
[1780292881630,58.6,73347.39,0.0,0.0,0.0,1e-05]
[1780292886666,58.6,73343.23,0.0,0.0,0.0,1e-05]
[1780292891703,58.6,73342.45,0.0,0.0,0.0,1e-05]
[1780292896735,58.6,73329.55,0.0,0.0,0.0,0.0]
[1780292901770,58.6,73329.99,0.0,0.0,0.0,0.0]
[1780292906805,58.6,73329.64,0.0,0.0,0.0,0.0]
[1780292911840,58.6,73329.74,0.0,0.0,0.0,0.0]
[1780292919630,58.6,73328.04,0.0,0.0,0.0,0.0]
[1780292924932,58.6,73327.93,0.0,0.0,0.0,0.0]
[1780292929969,58.6,73327.25,0.0,0.0,0.0,0.0]
[1780292935002,58.6,73327.81,0.0,0.0,0.0,0.0]
[1780292940038,58.6,73331.71,0.0,0.0,0.0,0.0]
[1780292945084,58.6,73333.83,0.0,0.0,0.0,0.0]
[1780292951114,58.6,73335.26,0.0,0.0,0.0,0.0]
[1780292956150,58.6,73352.78,0.0,0.0,0.0,1e-05]
[1780292961185,58.6,73352.65,0.0,0.0,0.0,1e-05]
[1780292966220,58.6,73351.6,0.0,0.0,0.0,0.0]
[1780292971256,58.6,73351.87,0.0,0.0,0.0,0.0]
[1780292976291,58.6,73352.33,0.0,0.0,0.0,0.0]
[1780292981325,58.6,73347.93,0.0,0.0,0.0,0.0]
[1780292986361,58.6,73343.5,0.0,0.0,0.0,0.0]
[1780292991395,58.6,73350.25,0.0,0.0,0.0,0.0]
[1780292994420,58.6,73316.59,0.0,0.0,0.0,0.0]
[1780292999456,58.6,73311.93,0.0,0.0,0.0,0.0]
[1780293004491,58.6,73308.47,0.0,0.0,0.0,0.0]
[1780293009527,58.6,73309.2,0.0,0.0,0.0,0.0]
[1780293014565,58.6,73305.74,0.0,0.0,0.0,0.0]
[1780293019599,58.6,73285.94,0.0,0.0,0.0,0.0]
[1780293024632,58.6,73286.8,0.0,0.0,0.0,0.0]
[1780293030676,58.6,73287.06,0.0,0.0,0.0,0.0]
[1780293035710,58.6,73304.54,0.0,0.0,0.0,0.0]
[1780293040745,58.6,73305.55,0.0,0.0,0.0,0.0]
[1780293046787,58.6,73305.14,0.0,0.0,0.0,0.0]
[1780293051822,58.6,73306.28,0.0,0.0,0.0,0.0]
[1780293056861,58.6,73305.16,0.0,0.0,0.0,0.0]
[1780293061897,58.6,73317.83,0.0,0.0,0.0,0.0]
[1780293066929,58.6,73323.39,0.0,0.0,0.0,0.0]
[1780293071964,58.6,73336.0,0.0,0.0,0.0,0.0]
[1780293076999,58.6,73334.74,0.0,0.0,0.0,0.0]
[1780293082037,58.6,73328.87,0.0,0.0,0.0,0.0]
[1780293087074,58.6,73330.09,0.0,0.0,0.0,0.0]
[1780293091102,58.6,73330.06,0.0,0.0,0.0,0.0]
[1780293096136,58.6,73328.58,0.0,0.0,0.0,0.0]
[1780293101172,58.6,73327.11,0.0,0.0,0.0,0.0]
[1780293106206,58.6,73327.03,0.0,0.0,0.0,0.0]
[1780293112249,58.6,73326.29,0.0,0.0,0.0,0.0]
[1780293117284,58.6,73325.78,0.0,0.0,0.0,0.0]
[1780293122320,58.6,73322.52,0.0,0.0,0.0,0.0]
[1780293127354,58.6,73323.56,0.0,0.0,0.0,0.0]
[1780293132395,58.6,73322.38,0.0,0.0,0.0,0.0]
[1780293139440,58.6,73325.17,0.0,0.0,0.0,0.0]
[1780293144475,58.6,73324.9,0.0,0.0,0.0,0.0]
[1780293149510,58.6,73321.79,0.0,0.0,0.0,0.0]
[1780293151524,58.6,73321.51,0.0,0.0,0.0,0.0]
[1780293156559,58.6,73321.19,0.0,0.0,0.0,0.0]
[1780293161595,58.6,73317.47,0.0,0.0,0.0,0.0]
[1780293167636,58.6,73316.83,0.0,0.0,0.0,0.0]
[1780293172671,58.6,73318.33,0.0,0.0,0.0,0.0]
[1780293177707,58.6,73314.8,0.0,0.0,0.0,0.0]
[1780293182741,58.6,73308.7,0.0,0.0,0.0,0.0]
[1780293188787,58.6,73297.25,0.0,0.0,0.0,0.0]
[1780293193818,58.6,73296.68,0.0,0.0,0.0,0.0]
[1780293198853,58.6,73299.76,0.0,0.0,0.0,0.0]
[1780293203888,58.6,73300.25,0.0,0.0,0.0,0.0]
[1780293208922,58.6,73297.87,0.0,0.0,0.0,0.0]
[1780293211945,58.6,73297.47,0.0,0.0,0.0,0.0]
[1780293216979,58.6,73296.55,0.0,0.0,0.0,0.0]
[1780293222014,58.6,73289.87,0.0,0.0,0.0,0.0]
[1780293227053,58.6,73287.29,0.0,0.0,0.0,0.0]
[1780293232085,58.6,73283.06,0.0,0.0,0.0,0.0]
[1780293237120,58.6,73281.31,0.0,0.0,0.0,0.0]
[1780293242156,58.6,73280.38,0.0,0.0,0.0,0.0]
[1780293247191,58.6,73281.19,0.0,0.0,0.0,0.0]
[1780293258265,58.6,73283.54,0.0,0.0,0.0,0.0]
[1780293263302,58.6,73282.8,0.0,0.0,0.0,0.0]
[1780293268338,58.6,73282.37,0.0,0.0,0.0,0.0]
[1780293272128,58.6,73282.64,0.0,0.0,0.0,0.0]
[1780293281429,58.6,73282.5,0.0,0.0,0.0,0.0]
[1780293286465,58.6,73283.91,0.0,0.0,0.0,0.0]
[1780293292267,58.6,73284.05,0.0,0.0,0.0,0.0]
[1780293297543,58.6,73284.09,0.0,0.0,0.0,0.0]
[1780293303594,58.6,73284.74,0.0,0.0,0.0,0.0]
[1780293309637,58.6,73283.44,0.0,0.0,0.0,0.0]
[1780293316687,58.6,73284.34,0.0,0.0,0.0,0.0]
[1780293322478,58.6,73284.37,0.0,0.0,0.0,0.0]
[1780293327764,58.6,73284.55,0.0,0.0,0.0,0.0]
[1780293331791,58.6,73284.26,0.0,0.0,0.0,0.0]
[1780293336826,58.6,73284.35,0.0,0.0,0.0,0.0]
[1780293341861,58.6,73288.68,0.0,0.0,0.0,0.0]
[1780293346896,58.6,73288.34,0.0,0.0,0.0,0.0]
[1780293351933,58.6,73289.83,0.0,0.0,0.0,0.0]
[1780293356970,58.6,73290.76,0.0,0.0,0.0,0.0]
[1780293362004,58.6,73290.24,0.0,0.0,0.0,0.0]
[1780293367040,58.6,73288.59,0.0,0.0,0.0,0.0]
[1780293372831,58.6,73288.55,0.0,0.0,0.0,0.0]
[1780293378116,58.6,73289.0,0.0,0.0,0.0,0.0]
[1780293385168,58.6,73287.89,0.0,0.0,0.0,0.0]
[1780293390207,58.6,73286.38,0.0,0.0,0.0,0.0]
[1780293391212,58.6,73286.9,0.0,0.0,0.0,0.0]
[1780293398259,58.6,73288.09,0.0,0.0,0.0,0.0]
[1780293403294,58.6,73288.73,0.0,0.0,0.0,0.0]
[1780293408328,58.6,73289.61,0.0,0.0,0.0,0.0]
[1780293413364,58.6,73289.61,0.0,0.0,0.0,0.0]
[1780293418399,58.6,73285.42,0.0,0.0,0.0,0.0]
[1780293424441,58.6,73286.19,0.0,0.0,0.0,0.0]
[1780293429476,58.6,73281.16,0.0,0.0,0.0,0.0]
[1780293434511,58.6,73270.75,0.0,0.0,0.0,0.0]
[1780293440553,58.6,73268.92,0.0,0.0,0.0,0.0]
[1780293445589,58.6,73262.23,0.0,0.0,0.0,0.0]
[1780293451633,58.6,73261.56,0.0,0.0,0.0,0.0]
[1780293456667,58.6,73261.79,0.0,0.0,0.0,0.0]
[1780293461705,58.6,73261.29,0.0,0.0,0.0,0.0]
[1780293466736,58.6,73261.39,0.0,0.0,0.0,0.0]
[1780293471770,58.6,73263.33,0.0,0.0,0.0,0.0]
[1780293476806,58.6,73257.46,0.0,0.0,0.0,0.0]
[1780293481841,58.6,73257.9,0.0,0.0,0.0,0.0]
[1780293486875,58.6,73248.15,0.0,0.0,0.0,0.0]
[1780293491912,58.6,73247.36,0.0,0.0,0.0,0.0]
[1780293496946,58.6,73249.58,0.0,0.0,0.0,0.0]
[1780293501983,58.6,73251.08,0.0,0.0,0.0,0.0]
[1780293507020,58.6,73248.66,0.0,0.0,0.0,0.0]
[1780293511048,58.6,73247.52,0.0,0.0,0.0,0.0]
[1780293516086,58.6,73235.93,0.0,0.0,0.0,0.0]
[1780293521122,58.6,73231.6,0.0,0.0,0.0,0.0]
[1780293526156,58.6,73231.36,0.0,0.0,0.0,0.0]
[1780293531191,58.6,73228.83,0.0,0.0,0.0,0.0]
[1780293536226,58.6,73231.28,0.0,0.0,0.0,0.0]
[1780293541261,58.6,73228.62,0.0,0.0,0.0,0.0]
[1780293546296,58.6,73224.52,0.0,0.0,0.0,0.0]
[1780293551331,58.6,73225.08,0.0,0.0,0.0,0.0]
[1780293556366,58.6,73236.86,0.0,0.0,0.0,0.0]
[1780293561403,58.6,73239.53,0.0,0.0,0.0,0.0]
[1780293566438,58.6,73236.65,0.0,0.0,0.0,0.0]
[1780293571473,58.6,73237.57,0.0,0.0,0.0,0.0]
[1780293576508,58.6,73239.56,0.0,0.0,0.0,0.0]
[1780293581544,58.6,73238.9,0.0,0.0,0.0,0.0]
[1780293586579,58.6,73239.53,0.0,0.0,0.0,0.0]
[1780293591614,58.6,73240.53,0.0,0.0,0.0,0.0]
[1780293598406,58.6,73241.11,0.0,0.0,0.0,0.0]
[1780293603701,58.6,73251.31,0.0,0.0,0.0,0.0]
[1780293608736,58.6,73252.48,0.0,0.0,0.0,0.0]
[1780293613781,58.6,73242.89,0.0,0.0,0.0,0.0]
[1780293619824,58.6,73246.12,0.0,0.0,0.0,0.0]
[1780293624857,58.6,73247.57,0.0,0.0,0.0,0.0]
[1780293629893,58.6,73246.02,0.0,0.0,0.0,0.0]
[1780293631907,58.6,73247.67,0.0,0.0,0.0,0.0]
[1780293636942,58.6,73240.85,0.0,0.0,0.0,0.0]
[1780293641980,58.6,73237.94,0.0,0.0,0.0,0.0]
[1780293647012,58.6,73241.94,0.0,0.0,0.0,0.0]
[1780293652048,58.6,73244.23,0.0,0.0,0.0,0.0]
[1780293657083,58.6,73254.79,0.0,0.0,0.0,0.0]
[1780293662117,58.6,73258.14,0.0,0.0,0.0,0.0]
[1780293667154,58.6,73251.61,0.0,0.0,0.0,0.0]
[1780293672187,58.6,73249.52,0.0,0.0,0.0,0.0]
[1780293677222,58.6,73237.92,0.0,0.0,0.0,0.0]
[1780293682258,58.6,73237.29,0.0,0.0,0.0,0.0]
[1780293687294,58.6,73237.75,0.0,0.0,0.0,0.0]
[1780293692329,58.6,73229.53,0.0,0.0,0.0,0.0]
[1780293697364,58.6,73226.5,0.0,0.0,0.0,0.0]
[1780293702402,58.6,73225.33,0.0,0.0,0.0,0.0]
[1780293707437,58.6,73226.36,0.0,0.0,0.0,0.0]
[1780293712471,58.6,73245.69,0.0,0.0,0.0,0.0]
[1780293717506,58.6,73248.16,0.0,0.0,0.0,0.0]
[1780293722542,58.6,73249.05,0.0,0.0,0.0,0.0]
[1780293727576,58.6,73245.19,0.0,0.0,0.0,0.0]
[1780293732611,58.6,73242.92,0.0,0.0,0.0,0.0]
[1780293737647,58.6,73243.3,0.0,0.0,0.0,0.0]
[1780293742681,58.6,73245.57,0.0,0.0,0.0,0.0]
[1780293747717,58.6,73255.08,0.0,0.0,0.0,0.0]
[1780293751746,58.6,73253.41,0.0,0.0,0.0,0.0]
[1780293756780,58.6,73252.99,0.0,0.0,0.0,0.0]
[1780293761814,58.6,73250.89,0.0,0.0,0.0,0.0]
[1780293766850,58.6,73242.1,0.0,0.0,0.0,0.0]
[1780293773900,58.6,73243.04,0.0,0.0,0.0,0.0]
[1780293778935,58.6,73246.84,0.0,0.0,0.0,0.0]
[1780293783970,58.6,73252.47,0.0,0.0,0.0,0.0]
[1780293789006,58.6,73245.36,0.0,0.0,0.0,0.0]
[1780293794040,58.6,73244.83,0.0,0.0,0.0,0.0]
[1780293799075,58.6,73235.9,0.0,0.0,0.0,0.0]
[1780293804110,58.6,73235.69,0.0,0.0,0.0,0.0]
[1780293809146,58.6,73232.22,0.0,0.0,0.0,0.0]
[1780293811159,58.6,73230.66,0.0,0.0,0.0,0.0]
[1780293816195,58.6,73233.7,0.0,0.0,0.0,0.0]
[1780293821229,58.6,73225.43,0.0,0.0,0.0,0.0]
[1780293826265,58.6,73217.78,0.0,0.0,0.0,0.0]
[1780293831300,58.6,73211.39,0.0,0.0,0.0,0.0]
[1780293836369,58.6,73208.13,0.0,0.0,0.0,0.0]
[1780293841382,58.6,73204.04,0.0,0.0,0.0,0.0]
[1780293846417,58.6,73197.26,0.0,0.0,0.0,0.0]
[1780293851453,58.6,73185.98,0.0,0.0,0.0,0.0]
[1780293856488,58.6,73192.59,0.0,0.0,0.0,0.0]
[1780293861522,58.6,73191.46,0.0,0.0,0.0,0.0]
[1780293866557,58.6,73205.65,0.0,0.0,0.0,0.0]
[1780293871591,58.6,73207.05,0.0,0.0,0.0,0.0]
[1780293876628,58.6,73208.31,0.0,0.0,0.0,0.0]
[1780293881664,58.6,73209.88,0.0,0.0,0.0,0.0]
[1780293886697,58.6,73208.35,0.0,0.0,0.0,0.0]
[1780293891747,58.6,73208.98,0.0,0.0,0.0,0.0]
[1780293896772,58.6,73212.43,0.0,0.0,0.0,0.0]
[1780293901807,58.6,73208.62,0.0,0.0,0.0,0.0]
[1780293904830,58.6,73183.46,0.0,0.0,0.0,0.0]
[1780293910604,58.6,73187.0,0.0,0.0,0.0,0.0]
[1780293915910,58.6,73188.98,0.0,0.0,0.0,0.0]
[1780293921950,58.6,73186.86,0.0,0.0,0.0,0.0]
[1780293926985,58.6,73179.66,0.0,0.0,0.0,0.0]
[1780293931014,58.6,73169.96,0.0,0.0,0.0,0.0]
[1780293936049,58.6,73169.7,0.0,0.0,0.0,0.0]
[1780293941084,58.6,73179.13,0.0,0.0,0.0,0.0]
[1780293946123,58.6,73178.93,0.0,0.0,0.0,0.0]
[1780293951154,58.6,73176.0,0.0,0.0,0.0,0.0]
[1780293956192,58.6,73184.88,0.0,0.0,0.0,0.0]
[1780293961228,58.6,73186.54,0.0,0.0,0.0,0.0]
[1780293966262,58.6,73183.34,0.0,0.0,0.0,0.0]
[1780293971298,58.6,73192.82,0.0,0.0,0.0,0.0]
[1780293976334,58.6,73195.27,0.0,0.0,0.0,0.0]
[1780293981369,58.6,73209.5,0.0,0.0,0.0,0.0]
[1780293986408,58.6,73206.42,0.0,0.0,0.0,0.0]
[1780293991444,58.6,73201.74,0.0,0.0,0.0,0.0]
[1780293996478,58.6,73199.82,0.0,0.0,0.0,0.0]
[1780294001516,58.6,73197.42,0.0,0.0,0.0,0.0]
[1780294006552,58.6,73200.62,0.0,0.0,0.0,0.0]
[1780294011586,58.6,73200.08,0.0,0.0,0.0,0.0]
[1780294016620,58.6,73200.9,0.0,0.0,0.0,0.0]
[1780294021656,58.6,73198.32,0.0,0.0,0.0,0.0]
[1780294026690,58.6,73198.12,0.0,0.0,0.0,0.0]
[1780294031726,58.6,73200.94,0.0,0.0,0.0,0.0]
[1780294036760,58.6,73197.99,0.0,0.0,0.0,0.0]
[1780294041795,58.6,73195.87,0.0,0.0,0.0,0.0]
[1780294046830,58.6,73196.82,0.0,0.0,0.0,0.0]
[1780294051600,58.6,73197.05,0.0,0.0,0.0,0.0]
[1780294056900,58.6,73197.09,0.0,0.0,0.0,0.0]
[1780294061935,58.6,73196.61,0.0,0.0,0.0,0.0]
[1780294066971,58.6,73176.55,0.0,0.0,0.0,0.0]
[1780294072012,58.6,73175.26,0.0,0.0,0.0,0.0]
[1780294077053,58.6,73175.52,0.0,0.0,0.0,0.0]
[1780294082093,58.6,73185.63,0.0,0.0,0.0,0.0]
[1780294087128,58.6,73189.47,0.0,0.0,0.0,0.0]
[1780294092164,58.6,73189.44,0.0,0.0,0.0,0.0]
[1780294097201,58.6,73191.96,0.0,0.0,0.0,0.0]
[1780294102234,58.6,73192.49,0.0,0.0,0.0,0.0]
[1780294107269,58.6,73186.63,0.0,0.0,0.0,0.0]
[1780294111301,58.6,73183.64,0.0,0.0,0.0,0.0]
[1780294116333,58.6,73180.22,0.0,0.0,0.0,0.0]
[1780294121367,58.6,73177.1,0.0,0.0,0.0,0.0]
[1780294126402,58.6,73171.87,0.0,0.0,0.0,0.0]
[1780294131461,58.6,73164.16,0.0,0.0,0.0,0.0]
[1780294136496,58.6,73179.05,0.0,0.0,0.0,0.0]
[1780294141529,58.6,73170.49,0.0,0.0,0.0,0.0]
[1780294146564,58.6,73157.1,0.0,0.0,0.0,0.0]
[1780294151600,58.6,73144.9,0.0,0.0,0.0,0.0]
[1780294156634,58.6,73145.4,0.0,0.0,0.0,0.0]
[1780294161669,58.6,73145.24,0.0,0.0,0.0,0.0]
[1780294166704,58.6,73144.1,0.0,0.0,0.0,0.0]
[1780294171743,58.6,73144.3,0.0,0.0,0.0,0.0]
[1780294176776,58.6,73140.87,0.0,0.0,0.0,0.0]
[1780294181813,58.6,73138.35,0.0,0.0,0.0,0.0]
[1780294186848,58.6,73143.13,0.0,0.0,0.0,0.0]
[1780294191883,58.6,73141.59,0.0,0.0,0.0,0.0]
[1780294196918,58.6,73143.82,0.0,0.0,0.0,0.0]
[1780294201954,58.6,73147.87,0.0,0.0,0.0,0.0]
[1780294206991,58.6,73140.22,0.0,0.0,0.0,0.0]
[1780294212028,58.6,73142.16,0.0,0.0,0.0,0.0]
[1780294217061,58.6,73139.14,0.0,0.0,0.0,0.0]
[1780294222096,58.6,73135.21,0.0,0.0,0.0,0.0]
[1780294227130,58.6,73137.32,0.0,0.0,0.0,0.0]
[1780294231160,58.6,73137.59,0.0,0.0,0.0,0.0]
[1780294236194,58.6,73149.67,0.0,0.0,0.0,0.0]
[1780294241228,58.6,73154.29,0.0,0.0,0.0,0.0]
[1780294246264,58.6,73157.12,0.0,0.0,0.0,0.0]
[1780294251298,58.6,73158.24,0.0,0.0,0.0,0.0]
[1780294256333,58.6,73152.68,0.0,0.0,0.0,0.0]
[1780294261371,58.6,73159.44,0.0,0.0,0.0,0.0]
[1780294266475,58.6,73157.5,0.0,0.0,0.0,0.0]
[1780294271488,58.6,73170.09,0.0,0.0,0.0,0.0]
[1780294276518,58.6,73169.54,0.0,0.0,0.0,0.0]
[1780294281552,58.6,73167.61,0.0,0.0,0.0,0.0]
[1780294286589,58.6,73166.95,0.0,0.0,0.0,0.0]
[1780294291623,58.6,73166.05,0.0,0.0,0.0,0.0]
[1780294296661,58.6,73156.53,0.0,0.0,0.0,0.0]
[1780294301698,58.6,73154.04,0.0,0.0,0.0,0.0]
[1780294306733,58.6,73164.31,0.0,0.0,0.0,0.0]
[1780294311767,58.6,73170.08,0.0,0.0,0.0,0.0]
[1780294316802,58.6,73172.87,0.0,0.0,0.0,0.0]
[1780294321837,58.6,73174.93,0.0,0.0,0.0,0.0]
[1780294326874,58.6,73183.42,0.0,0.0,0.0,0.0]
[1780294331907,58.6,73187.73,0.0,0.0,0.0,0.0]
[1780294336943,58.6,73201.8,0.0,0.0,0.0,0.0]
[1780294341979,58.6,73203.44,0.0,0.0,0.0,0.0]
[1780294347014,58.6,73203.39,0.0,0.0,0.0,0.0]
[1780294352048,58.6,73208.41,0.0,0.0,0.0,0.0]
[1780294357083,58.6,73203.84,0.0,0.0,0.0,0.0]
[1780294362118,58.6,73201.33,0.0,0.0,0.0,0.0]
[1780294368161,58.6,73199.88,0.0,0.0,0.0,0.0]
[1780294373199,58.6,73196.35,0.0,0.0,0.0,0.0]
[1780294378239,58.6,73197.05,0.0,0.0,0.0,0.0]
[1780294383269,58.6,73196.88,0.0,0.0,0.0,0.0]
[1780294388305,58.6,73195.36,0.0,0.0,0.0,0.0]
[1780294394013,58.6,73175.47,0.0,0.0,0.0,0.0]
[1780294399382,58.6,73176.25,0.0,0.0,0.0,0.0]
[1780294404416,58.6,73177.24,0.0,0.0,0.0,0.0]
[1780294409451,58.6,73177.56,0.0,0.0,0.0,0.0]
[1780294411465,58.6,73178.24,0.0,0.0,0.0,0.0]
[1780294417513,58.6,73178.11,0.0,0.0,0.0,0.0]
[1780294422548,58.6,73179.32,0.0,0.0,0.0,0.0]
[1780294427585,58.6,73177.14,0.0,0.0,0.0,0.0]
[1780294432618,58.6,73164.12,0.0,0.0,0.0,0.0]
[1780294437653,58.6,73163.49,0.0,0.0,0.0,0.0]
[1780294442688,58.6,73163.31,0.0,0.0,0.0,0.0]
[1780294447723,58.6,73160.59,0.0,0.0,0.0,0.0]
[1780294452764,58.6,73161.09,0.0,0.0,0.0,0.0]
[1780294457799,58.6,73159.61,0.0,0.0,0.0,0.0]
[1780294462835,58.6,73162.65,0.0,0.0,0.0,0.0]
[1780294467871,58.6,73174.2,0.0,0.0,0.0,0.0]
[1780294472906,58.6,73176.25,0.0,0.0,0.0,0.0]
[1780294477942,58.6,73179.88,0.0,0.0,0.0,0.0]
[1780294482976,58.6,73182.42,0.0,0.0,0.0,0.0]
[1780294489024,58.6,73186.28,0.0,0.0,0.0,0.0]
[1780294494058,58.6,73188.03,0.0,0.0,0.0,0.0]
[1780294499094,58.6,73187.61,0.0,0.0,0.0,0.0]
[1780294504128,58.6,73197.59,0.0,0.0,0.0,0.0]
[1780294509164,58.6,73197.73,0.0,0.0,0.0,0.0]
[1780294514201,58.6,73197.4,0.0,0.0,0.0,0.0]
[1780294519235,58.6,73195.56,0.0,0.0,0.0,0.0]
[1780294524271,58.6,73211.14,0.0,0.0,0.0,0.0]
[1780294529306,58.6,73213.67,0.0,0.0,0.0,0.0]
[1780294531321,58.6,73213.01,0.0,0.0,0.0,0.0]
[1780294536354,58.6,73214.45,0.0,0.0,0.0,0.0]
[1780294541391,58.6,73212.38,0.0,0.0,0.0,0.0]
[1780294546426,58.6,73204.34,0.0,0.0,0.0,0.0]
[1780294552467,58.6,73203.85,0.0,0.0,0.0,0.0]
[1780294557502,58.6,73205.11,0.0,0.0,0.0,0.0]
[1780294562537,58.6,73196.83,0.0,0.0,0.0,0.0]
[1780294567571,58.6,73189.98,0.0,0.0,0.0,0.0]
[1780294572607,58.6,73189.54,0.0,0.0,0.0,0.0]
[1780294577644,58.6,73188.83,0.0,0.0,0.0,0.0]
[1780294582678,58.6,73191.87,0.0,0.0,0.0,0.0]
[1780294587714,58.6,73207.88,0.0,0.0,0.0,0.0]
[1780294592749,58.6,73207.26,0.0,0.0,0.0,0.0]
[1780294597783,58.6,73206.34,0.0,0.0,0.0,0.0]
[1780294602820,58.6,73206.55,0.0,0.0,0.0,0.0]
[1780294607855,58.6,73194.03,0.0,0.0,0.0,0.0]
[1780294612890,58.6,73186.77,0.0,0.0,0.0,0.0]
[1780294617923,58.6,73186.9,0.0,0.0,0.0,0.0]
[1780294622959,58.6,73194.3,0.0,0.0,0.0,0.0]
[1780294627998,58.6,73194.32,0.0,0.0,0.0,0.0]
[1780294633035,58.6,73194.32,0.0,0.0,0.0,0.0]
[1780294638073,58.6,73189.44,0.0,0.0,0.0,0.0]
[1780294643107,58.6,73177.31,0.0,0.0,0.0,0.0]
[1780294648142,58.6,73177.18,0.0,0.0,0.0,0.0]
[1780294651164,58.6,73178.8,0.0,0.0,0.0,0.0]
[1780294656199,58.6,73184.64,0.0,0.0,0.0,0.0]
[1780294661234,58.6,73187.48,0.0,0.0,0.0,0.0]
[1780294666270,58.6,73189.59,0.0,0.0,0.0,0.0]
[1780294671308,58.6,73189.53,0.0,0.0,0.0,0.0]
[1780294676344,58.6,73190.06,0.0,0.0,0.0,0.0]
[1780294681378,58.6,73198.58,0.0,0.0,0.0,0.0]
[1780294686414,58.6,73194.05,0.0,0.0,0.0,0.0]
[1780294691448,58.6,73193.57,0.0,0.0,0.0,0.0]
[1780294696485,58.6,73193.75,0.0,0.0,0.0,0.0]
[1780294701519,58.6,73176.83,0.0,0.0,0.0,0.0]
[1780294706554,58.6,73178.12,0.0,0.0,0.0,0.0]
[1780294711589,58.6,73177.2,0.0,0.0,0.0,0.0]
[1780294716625,58.6,73177.51,0.0,0.0,0.0,0.0]
[1780294721659,58.6,73175.66,0.0,0.0,0.0,0.0]
[1780294726694,58.6,73167.02,0.0,0.0,0.0,0.0]
[1780294731730,58.6,73169.93,0.0,0.0,0.0,0.0]
[1780294736766,58.6,73169.39,0.0,0.0,0.0,0.0]
[1780294742807,58.6,73170.79,0.0,0.0,0.0,0.0]
[1780294747847,58.6,73173.0,0.0,0.0,0.0,0.0]
[1780294752881,58.6,73184.52,0.0,0.0,0.0,0.0]
[1780294757924,58.6,73183.46,0.0,0.0,0.0,0.0]
[1780294762951,58.6,73182.06,0.0,0.0,0.0,0.0]
[1780294767988,58.6,73181.33,0.0,0.0,0.0,0.0]
[1780294771008,58.6,73169.76,0.0,0.0,0.0,0.0]
[1780294776046,58.6,73168.41,0.0,0.0,0.0,0.0]
[1780294781079,58.6,73169.41,0.0,0.0,0.0,0.0]
[1780294786114,58.6,73170.19,0.0,0.0,0.0,0.0]
[1780294791149,58.6,73170.69,0.0,0.0,0.0,0.0]
[1780294796188,58.6,73176.1,0.0,0.0,0.0,0.0]
[1780294801222,58.6,73166.45,0.0,0.0,0.0,0.0]
[1780294806260,58.6,73151.0,0.0,0.0,0.0,0.0]
[1780294811303,58.6,73139.1,0.0,0.0,0.0,0.0]
[1780294816343,58.6,73133.99,0.0,0.0,0.0,0.0]
[1780294821386,58.6,73133.87,0.0,0.0,0.0,0.0]
[1780294827096,58.6,73133.92,0.0,0.0,0.0,0.0]
[1780294832469,58.6,73133.48,0.0,0.0,0.0,0.0]
[1780294837500,58.6,73129.17,0.0,0.0,0.0,0.0]
[1780294842535,58.6,73119.23,0.0,0.0,0.0,0.0]
[1780294847570,58.6,73130.18,0.0,0.0,0.0,0.0]
[1780294852606,58.6,73129.85,0.0,0.0,0.0,0.0]
[1780294857639,58.6,73124.71,0.0,0.0,0.0,0.0]
[1780294862677,58.6,73122.85,0.0,0.0,0.0,0.0]
[1780294867712,58.6,73116.93,0.0,0.0,0.0,0.0]
[1780294872747,58.6,73118.58,0.0,0.0,0.0,0.0]
[1780294877782,58.6,73118.23,0.0,0.0,0.0,0.0]
[1780294882818,58.6,73119.0,0.0,0.0,0.0,0.0]
[1780294887853,58.6,73116.84,0.0,0.0,0.0,0.0]
[1780294891880,58.6,73116.87,0.0,0.0,0.0,0.0]
[1780294897609,58.6,73118.75,0.0,0.0,0.0,0.0]
[1780294902957,58.6,73120.97,0.0,0.0,0.0,0.0]
[1780294907993,58.6,73138.56,0.0,0.0,0.0,0.0]
[1780294913028,58.6,73139.56,0.0,0.0,0.0,0.0]
[1780294918062,58.6,73133.07,0.0,0.0,0.0,0.0]
[1780294923098,58.6,73131.59,0.0,0.0,0.0,0.0]
[1780294928132,58.6,73134.58,0.0,0.0,0.0,0.0]
[1780294933166,58.6,73139.28,0.0,0.0,0.0,0.0]
[1780294938202,58.6,73136.78,0.0,0.0,0.0,0.0]
[1780294943238,58.6,73134.88,0.0,0.0,0.0,0.0]
[1780294948273,58.6,73135.55,0.0,0.0,0.0,0.0]
[1780294951296,58.6,73134.89,0.0,0.0,0.0,0.0]
[1780294956329,58.6,73120.94,0.0,0.0,0.0,0.0]
[1780294961364,58.6,73118.8,0.0,0.0,0.0,0.0]
[1780294966399,58.6,73124.44,0.0,0.0,0.0,0.0]
[1780294971434,58.6,73126.58,0.0,0.0,0.0,0.0]
[1780294976471,58.6,73127.88,0.0,0.0,0.0,0.0]
[1780294981505,58.6,73127.21,0.0,0.0,0.0,0.0]
[1780294986539,58.6,73122.27,0.0,0.0,0.0,0.0]
[1780294991574,58.6,73119.61,0.0,0.0,0.0,0.0]
[1780294996609,58.6,73117.51,0.0,0.0,0.0,0.0]
[1780295001648,58.6,73107.88,0.0,0.0,0.0,0.0]
[1780295003660,58.6,73073.56,0.0,0.0,0.0,0.0]
[1780295006681,58.6,73115.36,0.0,0.0,0.0,0.0]
[1780295011719,58.6,73139.18,0.0,0.0,0.0,0.0]
[1780295016755,58.6,73123.78,0.0,0.0,0.0,0.0]
[1780295021788,58.6,73106.2,0.0,0.0,0.0,0.0]
[1780295026822,58.6,73106.46,0.0,0.0,0.0,0.0]
[1780295031857,58.6,73108.22,0.0,0.0,0.0,0.0]
[1780295036893,58.6,73098.27,0.0,0.0,0.0,0.0]
[1780295041946,58.6,73076.1,0.0,0.0,0.0,0.0]
[1780295044964,58.6,73045.65,0.0,0.0,0.0,0.0]
[1780295049999,58.6,73081.84,0.0,0.0,0.0,0.0]
[1780295055035,58.6,73085.28,0.0,0.0,0.0,0.0]
[1780295060073,58.6,73090.24,0.0,0.0,0.0,0.0]
[1780295065108,58.6,73085.9,0.0,0.0,0.0,0.0]
[1780295070147,58.6,73084.83,0.0,0.0,0.0,0.0]
[1780295071154,58.6,73080.55,0.0,0.0,0.0,0.0]
[1780295076188,58.6,73109.16,0.0,0.0,0.0,0.0]
[1780295081224,58.6,73117.85,0.0,0.0,0.0,0.0]
[1780295086258,58.6,73118.1,0.0,0.0,0.0,0.0]
[1780295091293,58.6,73124.69,0.0,0.0,0.0,0.0]
[1780295096329,58.6,73131.0,0.0,0.0,0.0,0.0]
[1780295101363,58.6,73131.2,0.0,0.0,0.0,0.0]
[1780295106403,58.6,73099.22,0.0,0.0,0.0,0.0]
[1780295111438,58.6,73090.94,0.0,0.0,0.0,0.0]
[1780295116474,58.6,73078.89,0.0,0.0,0.0,0.0]
[1780295121510,58.6,73096.95,0.0,0.0,0.0,0.0]
[1780295126546,58.6,73091.54,0.0,0.0,0.0,0.0]
[1780295131582,58.6,73089.45,0.0,0.0,0.0,0.0]
[1780295136615,58.6,73080.1,0.0,0.0,0.0,0.0]
[1780295141663,58.6,73085.07,0.0,0.0,0.0,0.0]
[1780295146698,58.6,73096.84,0.0,0.0,0.0,0.0]
[1780295151734,58.6,73105.15,0.0,0.0,0.0,0.0]
[1780295156768,58.6,73098.53,0.0,0.0,0.0,0.0]
[1780295161805,58.6,73096.77,0.0,0.0,0.0,0.0]
[1780295166840,58.6,73093.54,0.0,0.0,0.0,0.0]
[1780295172882,58.6,73093.81,0.0,0.0,0.0,0.0]
[1780295177916,58.6,73086.75,0.0,0.0,0.0,0.0]
[1780295182951,58.6,73093.87,0.0,0.0,0.0,0.0]
[1780295187986,58.6,73089.36,0.0,0.0,0.0,0.0]
[1780295191012,58.6,73087.12,0.0,0.0,0.0,0.0]
[1780295196058,58.6,73079.72,0.0,0.0,0.0,0.0]
[1780295201092,58.6,73072.78,0.0,0.0,0.0,0.0]
[1780295206128,58.6,73073.88,0.0,0.0,0.0,0.0]
[1780295211164,58.6,73079.51,0.0,0.0,0.0,0.0]
[1780295216196,58.6,73083.69,0.0,0.0,0.0,0.0]
[1780295221232,58.6,73083.17,0.0,0.0,0.0,0.0]
[1780295226268,58.6,73083.93,0.0,0.0,0.0,0.0]
[1780295231302,58.6,73085.29,0.0,0.0,0.0,0.0]
[1780295236337,58.6,73087.74,0.0,0.0,0.0,0.0]
[1780295241372,58.6,73102.03,0.0,0.0,0.0,0.0]
[1780295246408,58.6,73104.04,0.0,0.0,0.0,0.0]
[1780295251448,58.6,73108.15,0.0,0.0,0.0,0.0]
[1780295256478,58.6,73102.6,0.0,0.0,0.0,0.0]
[1780295261513,58.6,73097.28,0.0,0.0,0.0,0.0]
[1780295266548,58.6,73093.94,0.0,0.0,0.0,0.0]
[1780295271585,58.6,73095.95,0.0,0.0,0.0,0.0]
[1780295276618,58.6,73100.26,0.0,0.0,0.0,0.0]
[1780295281653,58.6,73107.57,0.0,0.0,0.0,0.0]
[1780295286687,58.6,73107.93,0.0,0.0,0.0,0.0]
[1780295291723,58.6,73117.59,0.0,0.0,0.0,0.0]
[1780295296758,58.6,73108.67,0.0,0.0,0.0,0.0]
[1780295301795,58.6,73106.45,0.0,0.0,0.0,0.0]
[1780295306834,58.6,73106.27,0.0,0.0,0.0,0.0]
[1780295312877,58.6,73096.26,0.0,0.0,0.0,0.0]
[1780295317913,58.6,73095.64,0.0,0.0,0.0,0.0]
[1780295322948,58.6,73090.98,0.0,0.0,0.0,0.0]
[1780295327983,58.6,73089.95,0.0,0.0,0.0,0.0]
[1780295333018,58.6,73084.21,0.0,0.0,0.0,0.0]
[1780295338054,58.6,73080.41,0.0,0.0,0.0,0.0]
[1780295343089,58.6,73085.1,0.0,0.0,0.0,0.0]
[1780295348123,58.6,73085.14,0.0,0.0,0.0,0.0]
[1780295353158,58.6,73081.68,0.0,0.0,0.0,0.0]
[1780295358193,58.6,73089.17,0.0,0.0,0.0,0.0]
[1780295363228,58.6,73088.68,0.0,0.0,0.0,0.0]
[1780295368262,58.6,73083.41,0.0,0.0,0.0,0.0]
[1780295371284,58.6,73083.87,0.0,0.0,0.0,0.0]
[1780295376320,58.6,73084.43,0.0,0.0,0.0,0.0]
[1780295381354,58.6,73084.43,0.0,0.0,0.0,0.0]
[1780295386389,58.6,73088.33,0.0,0.0,0.0,0.0]
[1780295391429,58.6,73086.89,0.0,0.0,0.0,0.0]
[1780295396461,58.6,73087.56,0.0,0.0,0.0,0.0]
[1780295401494,58.6,73088.07,0.0,0.0,0.0,0.0]
[1780295406530,58.6,73096.92,0.0,0.0,0.0,0.0]
[1780295411566,58.6,73086.19,0.0,0.0,0.0,0.0]
[1780295416600,58.6,73084.24,0.0,0.0,0.0,0.0]
[1780295421642,58.6,73073.49,0.0,0.0,0.0,0.0]
[1780295426694,58.6,73052.05,0.0,0.0,0.0,0.0]
[1780295431735,58.6,73057.14,0.0,0.0,0.0,0.0]
[1780295436766,58.6,73068.8,0.0,0.0,0.0,0.0]
[1780295441801,58.6,73071.81,0.0,0.0,0.0,0.0]
[1780295446839,58.6,73084.19,0.0,0.0,0.0,0.0]
[1780295451875,58.6,73077.3,0.0,0.0,0.0,0.0]
[1780295456910,58.6,73075.36,0.0,0.0,0.0,0.0]
[1780295461946,58.6,73061.66,0.0,0.0,0.0,0.0]
[1780295466980,58.6,73077.38,0.0,0.0,0.0,0.0]
[1780295472021,58.6,73083.12,0.0,0.0,0.0,0.0]
[1780295477061,58.6,73076.54,0.0,0.0,0.0,0.0]
[1780295482099,58.6,73077.52,0.0,0.0,0.0,0.0]
[1780295487135,58.6,73071.82,0.0,0.0,0.0,0.0]
[1780295492175,58.6,73060.35,0.0,0.0,0.0,0.0]
[1780295497206,58.6,73062.89,0.0,0.0,0.0,0.0]
[1780295502241,58.6,73074.44,0.0,0.0,0.0,0.0]
[1780295507275,58.6,73078.94,0.0,0.0,0.0,0.0]
[1780295512311,58.6,73082.16,0.0,0.0,0.0,0.0]
[1780295517346,58.6,73082.82,0.0,0.0,0.0,0.0]
[1780295522380,58.6,73086.93,0.0,0.0,0.0,0.0]
[1780295527415,58.6,73089.03,0.0,0.0,0.0,0.0]
[1780295532451,58.6,73094.28,0.0,0.0,0.0,0.0]
[1780295537486,58.6,73092.63,0.0,0.0,0.0,0.0]
[1780295542521,58.6,73092.66,0.0,0.0,0.0,0.0]
[1780295547555,58.6,73105.54,0.0,0.0,0.0,0.0]
[1780295552591,58.6,73108.39,0.0,0.0,0.0,0.0]
[1780295558310,58.6,73106.87,0.0,0.0,0.0,0.0]
[1780295563667,58.6,73104.76,0.0,0.0,0.0,0.0]
[1780295568706,58.6,73108.34,0.0,0.0,0.0,0.0]
[1780295573740,58.6,73100.23,0.0,0.0,0.0,0.0]
[1780295578774,58.6,73102.34,0.0,0.0,0.0,0.0]
[1780295583813,58.6,73093.13,0.0,0.0,0.0,0.0]
[1780295588844,58.6,73089.43,0.0,0.0,0.0,0.0]
[1780295593879,58.6,73091.97,0.0,0.0,0.0,0.0]
[1780295598914,58.6,73112.67,0.0,0.0,0.0,0.0]
[1780295603951,58.6,73129.69,0.0,0.0,0.0,0.0]
[1780295608992,58.6,73122.74,0.0,0.0,0.0,0.0]
[1780295611005,58.6,73112.93,0.0,0.0,0.0,0.0]
[1780295616042,58.6,73112.32,0.0,0.0,0.0,0.0]
[1780295621078,58.6,73109.54,0.0,0.0,0.0,0.0]
[1780295626112,58.6,73098.74,0.0,0.0,0.0,0.0]
[1780295631146,58.6,73095.7,0.0,0.0,0.0,0.0]
[1780295637190,58.6,73090.72,0.0,0.0,0.0,0.0]
[1780295642224,58.6,73091.86,0.0,0.0,0.0,0.0]
[1780295647260,58.6,73089.01,0.0,0.0,0.0,0.0]
[1780295652295,58.6,73102.22,0.0,0.0,0.0,0.0]
[1780295657331,58.6,73100.02,0.0,0.0,0.0,0.0]
[1780295662366,58.6,73100.03,0.0,0.0,0.0,0.0]
[1780295667401,58.6,73098.13,0.0,0.0,0.0,0.0]
[1780295671430,58.6,73097.86,0.0,0.0,0.0,0.0]
[1780295676466,58.6,73091.49,0.0,0.0,0.0,0.0]
[1780295681504,58.6,73090.08,0.0,0.0,0.0,0.0]
[1780295686539,58.6,73083.74,0.0,0.0,0.0,0.0]
[1780295691579,58.6,73085.91,0.0,0.0,0.0,0.0]
[1780295696615,58.6,73091.6,0.0,0.0,0.0,0.0]
[1780295701655,58.6,73093.89,0.0,0.0,0.0,0.0]
[1780295706685,58.6,73083.23,0.0,0.0,0.0,0.0]
[1780295711722,58.6,73082.77,0.0,0.0,0.0,0.0]
[1780295716757,58.6,73083.07,0.0,0.0,0.0,0.0]
[1780295721792,58.6,73076.96,0.0,0.0,0.0,0.0]
[1780295726826,58.6,73068.69,0.0,0.0,0.0,0.0]
[1780295731862,58.6,73047.05,0.0,0.0,0.0,0.0]
[1780295736898,58.6,73056.39,0.0,0.0,0.0,0.0]
[1780295741955,58.6,73070.63,0.0,0.0,0.0,0.0]
[1780295746990,58.6,73077.78,0.0,0.0,0.0,0.0]
[1780295752024,58.6,73080.58,0.0,0.0,0.0,0.0]
[1780295757061,58.6,73075.13,0.0,0.0,0.0,0.0]
[1780295762095,58.6,73059.0,0.0,0.0,0.0,0.0]
[1780295767130,58.6,73054.8,0.0,0.0,0.0,0.0]
[1780295772165,58.6,73059.75,0.0,0.0,0.0,0.0]
[1780295777202,58.6,73063.16,0.0,0.0,0.0,0.0]
[1780295782237,58.6,73074.59,0.0,0.0,0.0,0.0]
[1780295787272,58.6,73068.07,0.0,0.0,0.0,0.0]
[1780295791300,58.6,73066.48,0.0,0.0,0.0,0.0]
[1780295796336,58.6,73065.47,0.0,0.0,0.0,0.0]
[1780295801370,58.6,73071.5,0.0,0.0,0.0,0.0]
[1780295806405,58.6,73075.69,0.0,0.0,0.0,0.0]
[1780295811442,58.6,73075.14,0.0,0.0,0.0,0.0]
[1780295816476,58.6,73073.35,0.0,0.0,0.0,0.0]
[1780295821511,58.6,73073.29,0.0,0.0,0.0,0.0]
[1780295826546,58.6,73053.82,0.0,0.0,0.0,0.0]
[1780295831587,58.6,73048.99,0.0,0.0,0.0,0.0]
[1780295836619,58.6,73044.66,0.0,0.0,0.0,0.0]
[1780295841655,58.6,73043.54,0.0,0.0,0.0,0.0]
[1780295846689,58.6,73032.03,0.0,0.0,0.0,0.0]
[1780295851724,58.6,73034.71,0.0,0.0,0.0,0.0]
[1780295856760,58.6,73033.68,0.0,0.0,0.0,0.0]
[1780295861795,58.6,73038.19,0.0,0.0,0.0,0.0]
[1780295866829,58.6,73038.95,0.0,0.0,0.0,0.0]
[1780295871864,58.6,73042.28,0.0,0.0,0.0,0.0]
[1780295876904,58.6,73048.87,0.0,0.0,0.0,0.0]
[1780295881940,58.6,73047.86,0.0,0.0,0.0,0.0]
[1780295886973,58.6,73052.9,0.0,0.0,0.0,0.0]
[1780295892010,58.6,73058.78,0.0,0.0,0.0,0.0]
[1780295897045,58.6,73067.63,0.0,0.0,0.0,0.0]
[1780295902080,58.6,73063.79,0.0,0.0,0.0,0.0]
[1780295907115,58.6,73056.6,0.0,0.0,0.0,0.0]
[1780295911144,58.6,73053.16,0.0,0.0,0.0,0.0]
[1780295916177,58.6,73059.18,0.0,0.0,0.0,0.0]
[1780295921218,58.6,73058.28,0.0,0.0,0.0,0.0]
[1780295926247,58.6,73058.37,0.0,0.0,0.0,0.0]
[1780295931284,58.6,73057.6,0.0,0.0,0.0,0.0]
[1780295936318,58.6,73058.28,0.0,0.0,0.0,0.0]
[1780295941353,58.6,73058.0,0.0,0.0,0.0,0.0]
[1780295946391,58.6,73046.3,0.0,0.0,0.0,0.0]
[1780295951426,58.6,73045.14,0.0,0.0,0.0,0.0]
[1780295956462,58.6,73044.54,0.0,0.0,0.0,0.0]
[1780295961496,58.6,73038.43,0.0,0.0,0.0,0.0]
[1780295966532,58.6,73021.98,0.0,0.0,0.0,0.0]
[1780295971566,58.6,73020.28,0.0,0.0,0.0,0.0]
[1780295976602,58.6,73028.75,0.0,0.0,0.0,0.0]
[1780295981637,58.6,73026.71,0.0,0.0,0.0,0.0]
[1780295986672,58.6,73030.99,0.0,0.0,0.0,0.0]
[1780295991710,58.6,73038.08,0.0,0.0,0.0,0.0]
[1780295996746,58.6,73042.16,0.0,0.0,0.0,0.0]
[1780296001809,58.6,73039.74,0.0,0.0,0.0,0.0]
[1780296006820,58.6,73027.33,0.0,0.0,0.0,0.0]
[1780296011855,58.6,73030.1,0.0,0.0,0.0,0.0]
[1780296016890,58.6,73030.11,0.0,0.0,0.0,0.0]
[1780296021925,58.6,73031.19,0.0,0.0,0.0,0.0]
[1780296026960,58.6,73029.26,0.0,0.0,0.0,0.0]
[1780296031996,58.6,73028.97,0.0,0.0,0.0,0.0]
[1780296037032,58.6,73021.61,0.0,0.0,0.0,0.0]
[1780296042077,58.6,73026.99,0.0,0.0,0.0,0.0]
[1780296047112,58.6,73033.21,0.0,0.0,0.0,0.0]
[1780296052149,58.6,73031.82,0.0,0.0,0.0,0.0]
[1780296058856,58.6,73024.74,0.0,0.0,0.0,0.0]
[1780296064237,58.6,73020.7,0.0,0.0,0.0,0.0]
[1780296069273,58.6,73019.72,0.0,0.0,0.0,0.0]
[1780296074306,58.6,73011.23,0.0,0.0,0.0,0.0]
[1780296079340,58.6,73021.85,0.0,0.0,0.0,0.0]
[1780296084376,58.6,73027.54,0.0,0.0,0.0,0.0]
[1780296089412,58.6,73026.12,0.0,0.0,0.0,0.0]
[1780296091424,58.6,73024.74,0.0,0.0,0.0,0.0]
[1780296096459,58.6,73019.78,0.0,0.0,0.0,0.0]
[1780296101494,58.6,73016.23,0.0,0.0,0.0,0.0]
[1780296107536,58.6,73028.44,0.0,0.0,0.0,0.0]
[1780296112571,58.6,73024.06,0.0,0.0,0.0,0.0]
[1780296117606,58.6,73022.37,0.0,0.0,0.0,0.0]
[1780296122641,58.6,73026.01,0.0,0.0,0.0,0.0]
[1780296127677,58.6,73029.72,0.0,0.0,0.0,0.0]
[1780296132711,58.6,73030.84,0.0,0.0,0.0,0.0]
[1780296137746,58.6,73017.41,0.0,0.0,0.0,0.0]
[1780296142781,58.6,73015.12,0.0,0.0,0.0,0.0]
[1780296147817,58.6,73010.68,0.0,0.0,0.0,0.0]
[1780296152888,58.6,73012.51,0.0,0.0,0.0,0.0]
[1780296157912,58.6,73012.92,0.0,0.0,0.0,0.0]
[1780296162947,58.6,73012.04,0.0,0.0,0.0,0.0]
[1780296167981,58.6,73007.97,0.0,0.0,0.0,0.0]
[1780296173019,58.6,73007.0,0.0,0.0,0.0,0.0]
[1780296178053,58.6,72997.94,0.0,0.0,0.0,0.0]
[1780296183105,58.6,73021.07,0.0,0.0,0.0,0.0]
[1780296188140,58.6,73012.4,0.0,0.0,0.0,0.0]
[1780296193182,58.6,72998.31,0.0,0.0,0.0,0.0]
[1780296198210,58.6,72981.06,0.0,0.0,0.0,0.0]
[1780296203245,58.6,72974.41,0.0,0.0,0.0,0.0]
[1780296208282,58.6,72979.23,0.0,0.0,0.0,0.0]
[1780296213316,58.6,72992.61,0.0,0.0,0.0,0.0]
[1780296218351,58.6,72998.21,0.0,0.0,0.0,0.0]
[1780296223388,58.6,73004.25,0.0,0.0,0.0,0.0]
[1780296228422,58.6,72995.43,0.0,0.0,0.0,0.0]
[1780296233457,58.6,72985.83,0.0,0.0,0.0,0.0]
[1780296238492,58.6,72977.35,0.0,0.0,0.0,0.0]
[1780296243534,58.6,72960.11,0.0,0.0,0.0,0.0]
[1780296248582,58.6,72943.88,0.0,0.0,0.0,0.0]
[1780296253617,58.6,72948.61,0.0,0.0,0.0,0.0]
[1780296258653,58.6,72946.33,0.0,0.0,0.0,0.0]
[1780296263687,58.6,72945.07,0.0,0.0,0.0,0.0]
[1780296268730,58.6,72917.86,0.0,0.0,0.0,0.0]
[1780296271756,58.6,72909.02,0.0,0.0,0.0,0.0]
[1780296276798,58.6,72903.5,0.0,0.0,0.0,0.0]
[1780296281833,58.6,72903.87,0.0,0.0,0.0,0.0]
[1780296286873,58.6,72910.18,0.0,0.0,0.0,0.0]
[1780296291905,58.6,72901.61,0.0,0.0,0.0,0.0]
[1780296296941,58.6,72910.44,0.0,0.0,0.0,0.0]
[1780296301975,58.6,72904.99,0.0,0.0,0.0,0.0]
[1780296307024,58.6,72893.7,0.0,0.0,0.0,0.0]
[1780296312047,58.6,72884.48,0.0,0.0,0.0,0.0]
[1780296317082,58.6,72893.9,0.0,0.0,0.0,0.0]
[1780296322117,58.6,72897.99,0.0,0.0,0.0,0.0]
[1780296327155,58.6,72887.74,0.0,0.0,0.0,0.0]
[1780296331238,58.6,72874.95,0.0,0.0,0.0,0.0]
[1780296336243,58.6,72868.99,0.0,0.0,0.0,0.0]
[1780296341285,58.6,72863.45,0.0,0.0,0.0,0.0]
[1780296346318,58.6,72891.8,0.0,0.0,0.0,0.0]
[1780296350347,58.6,72936.32,0.0,0.0,0.0,0.0]
[1780296355385,58.6,72954.55,0.0,0.0,0.0,0.0]
[1780296360420,58.6,72953.51,0.0,0.0,0.0,0.0]
[1780296365456,58.6,72959.03,0.0,0.0,0.0,0.0]
[1780296370519,58.6,72956.32,0.0,0.0,0.0,0.0]
[1780296375552,58.6,72988.35,0.0,0.0,0.0,0.0]
[1780296380584,58.6,72982.76,0.0,0.0,0.0,0.0]
[1780296385620,58.6,72960.54,0.0,0.0,0.0,0.0]
[1780296390653,58.6,72959.23,0.0,0.0,0.0,0.0]
[1780296391660,58.6,72959.38,0.0,0.0,0.0,0.0]
[1780296396695,58.6,72966.03,0.0,0.0,0.0,0.0]
[1780296401730,58.6,72965.38,0.0,0.0,0.0,0.0]
[1780296406765,58.6,72962.19,0.0,0.0,0.0,0.0]
[1780296411800,58.6,72944.44,0.0,0.0,0.0,0.0]
[1780296416835,58.6,72930.03,0.0,0.0,0.0,0.0]
[1780296421871,58.6,72940.67,0.0,0.0,0.0,0.0]
[1780296426909,58.6,72915.48,0.0,0.0,0.0,0.0]
[1780296431944,58.6,72911.38,0.0,0.0,0.0,0.0]
[1780296436979,58.6,72905.27,0.0,0.0,0.0,0.0]
[1780296442016,58.6,72906.09,0.0,0.0,0.0,0.0]
[1780296447050,58.6,72909.39,0.0,0.0,0.0,0.0]
[1780296451077,58.6,72900.68,0.0,0.0,0.0,0.0]
[1780296456113,58.6,72898.54,0.0,0.0,0.0,0.0]
[1780296461147,58.6,72901.86,0.0,0.0,0.0,0.0]
[1780296466184,58.6,72901.33,0.0,0.0,0.0,0.0]
[1780296471220,58.6,72899.22,0.0,0.0,0.0,0.0]
[1780296476263,58.6,72894.17,0.0,0.0,0.0,0.0]
[1780296481298,58.6,72905.66,0.0,0.0,0.0,0.0]
[1780296486333,58.6,72897.75,0.0,0.0,0.0,0.0]
[1780296491368,58.6,72923.02,0.0,0.0,0.0,0.0]
[1780296496418,58.6,72923.08,0.0,0.0,0.0,0.0]
[1780296501438,58.6,72926.74,0.0,0.0,0.0,0.0]
[1780296506473,58.6,72932.08,0.0,0.0,0.0,0.0]
[1780296511508,58.6,72947.73,0.0,0.0,0.0,0.0]
[1780296516545,58.6,72947.44,0.0,0.0,0.0,0.0]
[1780296521578,58.6,72954.18,0.0,0.0,0.0,0.0]
[1780296526626,58.6,72949.82,0.0,0.0,0.0,0.0]
[1780296531658,58.6,72950.89,0.0,0.0,0.0,0.0]
[1780296536690,58.6,72945.99,0.0,0.0,0.0,0.0]
[1780296541725,58.6,72954.86,0.0,0.0,0.0,0.0]
[1780296546760,58.6,72972.26,0.0,0.0,0.0,0.0]
[1780296551799,58.6,72987.09,0.0,0.0,0.0,0.0]
[1780296556834,58.6,72989.14,0.0,0.0,0.0,0.0]
[1780296561869,58.6,72991.59,0.0,0.0,0.0,0.0]
[1780296566905,58.6,73027.79,0.0,0.0,0.0,0.0]
[1780296571940,58.6,73048.32,0.0,0.0,0.0,0.0]
[1780296576979,58.6,73059.56,0.0,0.0,0.0,0.0]
[1780296582013,58.6,73067.99,0.0,0.0,0.0,0.0]
[1780296587048,58.6,73077.09,0.0,0.0,0.0,0.0]
[1780296592083,58.6,73070.41,0.0,0.0,0.0,0.0]
[1780296597117,58.6,73073.57,0.0,0.0,0.0,0.0]
[1780296602155,58.6,73074.63,0.0,0.0,0.0,0.0]
[1780296607188,58.6,73071.86,0.0,0.0,0.0,0.0]
[1780296612223,58.6,73086.01,0.0,0.0,0.0,0.0]
[1780296617260,58.6,73098.15,0.0,0.0,0.0,0.0]
[1780296622296,58.6,73099.68,0.0,0.0,0.0,0.0]
[1780296627332,58.6,73095.23,0.0,0.0,0.0,0.0]
[1780296631359,58.6,73095.02,0.0,0.0,0.0,0.0]
[1780296636395,58.6,73093.4,0.0,0.0,0.0,0.0]
[1780296641430,58.6,73096.32,0.0,0.0,0.0,0.0]
[1780296646466,58.6,73099.28,0.0,0.0,0.0,0.0]
[1780296651501,58.6,73095.47,0.0,0.0,0.0,0.0]
[1780296656538,58.6,73092.49,0.0,0.0,0.0,0.0]
[1780296661572,58.6,73087.48,0.0,0.0,0.0,0.0]
[1780296666607,58.6,73080.35,0.0,0.0,0.0,0.0]
[1780296671643,58.6,73079.11,0.0,0.0,0.0,0.0]
[1780296676678,58.6,73080.32,0.0,0.0,0.0,0.0]
[1780296681713,58.6,73078.57,0.0,0.0,0.0,0.0]
[1780296686748,58.6,73080.07,0.0,0.0,0.0,0.0]
[1780296691784,58.6,73081.47,0.0,0.0,0.0,0.0]
[1780296696818,58.6,73081.54,0.0,0.0,0.0,0.0]
[1780296701854,58.6,73084.69,0.0,0.0,0.0,0.0]
[1780296706890,58.6,73088.94,0.0,0.0,0.0,0.0]
[1780296711924,58.6,73087.39,0.0,0.0,0.0,0.0]
[1780296716970,58.6,73087.93,0.0,0.0,0.0,0.0]
[1780296722005,58.6,73088.85,0.0,0.0,0.0,0.0]
[1780296727038,58.6,73086.31,0.0,0.0,0.0,0.0]
[1780296732076,58.6,73082.71,0.0,0.0,0.0,0.0]
[1780296737117,58.6,73083.43,0.0,0.0,0.0,0.0]
[1780296742153,58.6,73085.63,0.0,0.0,0.0,0.0]
[1780296747187,58.6,73086.78,0.0,0.0,0.0,0.0]
[1780296752222,58.6,73088.26,0.0,0.0,0.0,0.0]
[1780296757258,58.6,73090.28,0.0,0.0,0.0,0.0]
[1780296762292,58.6,73091.55,0.0,0.0,0.0,0.0]
[1780296767327,58.6,73091.55,0.0,0.0,0.0,0.0]
[1780296772362,58.6,73090.32,0.0,0.0,0.0,0.0]
[1780296777397,58.6,73086.03,0.0,0.0,0.0,0.0]
[1780296782433,58.6,73085.83,0.0,0.0,0.0,0.0]
[1780296787467,58.6,73083.89,0.0,0.0,0.0,0.0]
[1780296792504,58.6,73083.78,0.0,0.0,0.0,0.0]
[1780296797539,58.6,73074.08,0.0,0.0,0.0,0.0]
[1780296802576,58.6,73069.15,0.0,0.0,0.0,0.0]
[1780296807611,58.6,73069.55,0.0,0.0,0.0,0.0]
[1780296812646,58.6,73073.4,0.0,0.0,0.0,0.0]
[1780296819696,58.6,73070.25,0.0,0.0,0.0,0.0]
[1780296824730,58.6,73073.46,0.0,0.0,0.0,0.0]
[1780296830772,58.6,73071.96,0.0,0.0,0.0,0.0]
[1780296835807,58.6,73071.14,0.0,0.0,0.0,0.0]
[1780296840841,58.6,73068.68,0.0,0.0,0.0,0.0]
[1780296845877,58.6,73068.84,0.0,0.0,0.0,0.0]
[1780296850913,58.6,73069.11,0.0,0.0,0.0,0.0]
[1780296855947,58.6,73071.38,0.0,0.0,0.0,0.0]
[1780296860982,58.6,73072.76,0.0,0.0,0.0,0.0]
[1780296866023,58.6,73058.2,0.0,0.0,0.0,0.0]
[1780296871054,58.6,73046.65,0.0,0.0,0.0,0.0]
[1780296876088,58.6,73032.74,0.0,0.0,0.0,0.0]
[1780296881739,58.6,73031.3,0.0,0.0,0.0,0.0]
[1780296887165,58.6,73033.23,0.0,0.0,0.0,0.0]
[1780296892200,58.6,73029.68,0.0,0.0,0.0,0.0]
[1780296897235,58.6,73023.57,0.0,0.0,0.0,0.0]
[1780296902275,58.6,73014.27,0.0,0.0,0.0,0.0]
[1780296907312,58.6,73008.05,0.0,0.0,0.0,0.0]
[1780296912352,58.6,72983.92,0.0,0.0,0.0,0.0]
[1780296917395,58.6,72974.09,0.0,0.0,0.0,0.0]
[1780296922426,58.6,72982.72,0.0,0.0,0.0,0.0]
[1780296927457,58.6,72979.07,0.0,0.0,0.0,0.0]
[1780296931485,58.6,72977.52,0.0,0.0,0.0,0.0]
[1780296936523,58.6,72994.04,0.0,0.0,0.0,0.0]
[1780296941557,58.6,72995.66,0.0,0.0,0.0,0.0]
[1780296946593,58.6,72994.08,0.0,0.0,0.0,0.0]
[1780296951628,58.6,72993.76,0.0,0.0,0.0,0.0]
[1780296956663,58.6,72999.15,0.0,0.0,0.0,0.0]
[1780296961698,58.6,73013.45,0.0,0.0,0.0,0.0]
[1780296966732,58.6,73032.25,0.0,0.0,0.0,0.0]
[1780296971767,58.6,73036.54,0.0,0.0,0.0,0.0]
[1780296976803,58.6,73035.0,0.0,0.0,0.0,0.0]
[1780296981851,58.6,73023.33,0.0,0.0,0.0,0.0]
[1780296986887,58.6,73019.37,0.0,0.0,0.0,0.0]
[1780296991921,58.6,73022.36,0.0,0.0,0.0,0.0]
[1780296996957,58.6,73018.93,0.0,0.0,0.0,0.0]
[1780297002998,58.6,73020.43,0.0,0.0,0.0,0.0]
[1780297008033,58.6,73021.88,0.0,0.0,0.0,0.0]
[1780297013072,58.6,73017.11,0.0,0.0,0.0,0.0]
[1780297018108,58.6,73020.01,0.0,0.0,0.0,0.0]
[1780297023142,58.6,73018.04,0.0,0.0,0.0,0.0]
[1780297029184,58.6,73018.71,0.0,0.0,0.0,0.0]
[1780297034220,58.6,73020.25,0.0,0.0,0.0,0.0]
[1780297039256,58.6,73004.5,0.0,0.0,0.0,0.0]
[1780297045298,58.6,73004.41,0.0,0.0,0.0,0.0]
[1780297050332,58.6,73001.57,0.0,0.0,0.0,0.0]
[1780297051340,58.6,73001.05,0.0,0.0,0.0,0.0]
[1780297056374,58.6,73001.5,0.0,0.0,0.0,0.0]
[1780297061410,58.6,73001.1,0.0,0.0,0.0,0.0]
[1780297066445,58.6,73015.07,0.0,0.0,0.0,0.0]
[1780297071479,58.6,73005.45,0.0,0.0,0.0,0.0]
[1780297076514,58.6,72998.74,0.0,0.0,0.0,0.0]
[1780297081549,58.6,72998.88,0.0,0.0,0.0,0.0]
[1780297086584,58.6,73004.07,0.0,0.0,0.0,0.0]
[1780297091624,58.6,73016.1,0.0,0.0,0.0,0.0]
[1780297096659,58.6,73016.77,0.0,0.0,0.0,0.0]
[1780297101693,58.6,73016.98,0.0,0.0,0.0,0.0]
[1780297106728,58.6,73016.66,0.0,0.0,0.0,0.0]
[1780297111763,58.6,73016.53,0.0,0.0,0.0,0.0]
[1780297116799,58.6,73002.29,0.0,0.0,0.0,0.0]
[1780297121833,58.6,73017.29,0.0,0.0,0.0,0.0]
[1780297126868,58.6,73020.54,0.0,0.0,0.0,0.0]
[1780297131905,58.6,73022.28,0.0,0.0,0.0,0.0]
[1780297136938,58.6,73025.3,0.0,0.0,0.0,0.0]
[1780297141974,58.6,73017.6,0.0,0.0,0.0,0.0]
[1780297147008,58.6,73018.56,0.0,0.0,0.0,0.0]
[1780297152045,58.6,73027.18,0.0,0.0,0.0,0.0]
[1780297157080,58.6,73048.53,0.0,0.0,0.0,0.0]
[1780297162114,58.6,73054.02,0.0,0.0,0.0,0.0]
[1780297167149,58.6,73054.57,0.0,0.0,0.0,0.0]
[1780297171178,58.6,73047.97,0.0,0.0,0.0,0.0]
[1780297176211,58.6,73043.34,0.0,0.0,0.0,0.0]
[1780297182257,58.6,73046.83,0.0,0.0,0.0,0.0]
[1780297188295,58.6,73047.84,0.0,0.0,0.0,0.0]
[1780297193331,58.6,73046.03,0.0,0.0,0.0,0.0]
[1780297198366,58.6,73050.2,0.0,0.0,0.0,0.0]
[1780297203401,58.6,73032.71,0.0,0.0,0.0,0.0]
[1780297208437,58.6,73035.2,0.0,0.0,0.0,0.0]
[1780297214127,58.6,73045.75,0.0,0.0,0.0,0.0]
[1780297219517,58.6,73034.07,0.0,0.0,0.0,0.0]
[1780297224551,58.6,73034.13,0.0,0.0,0.0,0.0]
[1780297229587,58.6,73033.69,0.0,0.0,0.0,0.0]
[1780297234621,58.6,73033.95,0.0,0.0,0.0,0.0]
[1780297239656,58.6,73029.8,0.0,0.0,0.0,0.0]
[1780297244692,58.6,73018.98,0.0,0.0,0.0,0.0]
[1780297249727,58.6,73020.54,0.0,0.0,0.0,0.0]
[1780297254764,58.6,73037.18,0.0,0.0,0.0,0.0]
[1780297259799,58.6,73043.24,0.0,0.0,0.0,0.0]
[1780297264836,58.6,73036.69,0.0,0.0,0.0,0.0]
[1780297269869,58.6,73030.59,0.0,0.0,0.0,0.0]
[1780297274904,58.6,73026.74,0.0,0.0,0.0,0.0]
[1780297279939,58.6,73013.65,0.0,0.0,0.0,0.0]
[1780297284981,58.6,72998.96,0.0,0.0,0.0,0.0]
[1780297290016,58.6,72992.5,0.0,0.0,0.0,0.0]
[1780297295052,58.6,72990.95,0.0,0.0,0.0,0.0]
[1780297301095,58.6,72992.54,0.0,0.0,0.0,0.0]
[1780297306129,58.6,72994.06,0.0,0.0,0.0,0.0]
[1780297311163,58.6,72995.57,0.0,0.0,0.0,0.0]
[1780297316198,58.6,72996.57,0.0,0.0,0.0,0.0]
[1780297321234,58.6,72998.21,0.0,0.0,0.0,0.0]
[1780297326269,58.6,72985.73,0.0,0.0,0.0,0.0]
[1780297331305,58.6,72986.86,0.0,0.0,0.0,0.0]
[1780297336339,58.6,72986.28,0.0,0.0,0.0,0.0]
[1780297341374,58.6,72980.34,0.0,0.0,0.0,0.0]
[1780297346410,58.6,72980.57,0.0,0.0,0.0,0.0]
[1780297351444,58.6,72981.36,0.0,0.0,0.0,0.0]
[1780297356479,58.6,72980.07,0.0,0.0,0.0,0.0]
[1780297361515,58.6,72980.28,0.0,0.0,0.0,0.0]
[1780297366549,58.6,72974.15,0.0,0.0,0.0,0.0]
[1780297371586,58.6,72970.87,0.0,0.0,0.0,0.0]
[1780297376619,58.6,72952.98,0.0,0.0,0.0,0.0]
[1780297381655,58.6,72953.02,0.0,0.0,0.0,0.0]
[1780297386695,58.6,72966.81,0.0,0.0,0.0,0.0]
[1780297391729,58.6,72965.62,0.0,0.0,0.0,0.0]
[1780297396770,58.6,72964.05,0.0,0.0,0.0,0.0]
[1780297401799,58.6,72967.25,0.0,0.0,0.0,0.0]
[1780297406834,58.6,72978.89,0.0,0.0,0.0,0.0]
[1780297411869,58.6,72976.17,0.0,0.0,0.0,0.0]
[1780297416904,58.6,72976.57,0.0,0.0,0.0,0.0]
[1780297421939,58.6,72978.78,0.0,0.0,0.0,0.0]
[1780297426974,58.6,72980.78,0.0,0.0,0.0,0.0]
[1780297432014,58.6,72980.32,0.0,0.0,0.0,0.0]
[1780297437050,58.6,72996.27,0.0,0.0,0.0,0.0]
[1780297442085,58.6,72995.93,0.0,0.0,0.0,0.0]
[1780297447120,58.6,73002.46,0.0,0.0,0.0,0.0]
[1780297452158,58.6,73006.88,0.0,0.0,0.0,0.0]
[1780297457193,58.6,73005.75,0.0,0.0,0.0,0.0]
[1780297462228,58.6,73005.47,0.0,0.0,0.0,0.0]
[1780297468270,58.6,73004.99,0.0,0.0,0.0,0.0]
[1780297473307,58.6,73005.48,0.0,0.0,0.0,0.0]
[1780297478343,58.6,72998.77,0.0,0.0,0.0,0.0]
[1780297483385,58.6,72999.47,0.0,0.0,0.0,0.0]
[1780297488417,58.6,73011.04,0.0,0.0,0.0,0.0]
[1780297493451,58.6,73017.25,0.0,0.0,0.0,0.0]
[1780297498488,58.6,73025.88,0.0,0.0,0.0,0.0]
[1780297503522,58.6,73022.15,0.0,0.0,0.0,0.0]
[1780297508556,58.6,73033.75,0.0,0.0,0.0,0.0]
[1780297513594,58.6,73059.76,0.0,0.0,0.0,0.0]
[1780297518626,58.6,73062.15,0.0,0.0,0.0,0.0]
[1780297523662,58.6,73065.37,0.0,0.0,0.0,0.0]
[1780297528697,58.6,73058.76,0.0,0.0,0.0,0.0]
[1780297533734,58.6,73058.88,0.0,0.0,0.0,0.0]
[1780297538767,58.6,73071.43,0.0,0.0,0.0,0.0]
[1780297543801,58.6,73078.58,0.0,0.0,0.0,0.0]
[1780297548842,58.6,73088.54,0.0,0.0,0.0,0.0]
[1780297553879,58.6,73084.66,0.0,0.0,0.0,0.0]
[1780297558917,58.6,73073.86,0.0,0.0,0.0,0.0]
[1780297563953,58.6,73075.0,0.0,0.0,0.0,0.0]
[1780297568988,58.6,73066.99,0.0,0.0,0.0,0.0]
[1780297574026,58.6,73064.01,0.0,0.0,0.0,0.0]
[1780297579062,58.6,73057.51,0.0,0.0,0.0,0.0]
[1780297584097,58.6,73071.33,0.0,0.0,0.0,0.0]
[1780297589131,58.6,73085.56,0.0,0.0,0.0,0.0]
[1780297594167,58.6,73094.91,0.0,0.0,0.0,0.0]
[1780297599203,58.6,73096.99,0.0,0.0,0.0,0.0]
[1780297604236,58.6,73101.41,0.0,0.0,0.0,0.0]
[1780297609272,58.6,73103.47,0.0,0.0,0.0,0.0]
[1780297614306,58.6,73101.78,0.0,0.0,0.0,0.0]
[1780297619341,58.6,73095.47,0.0,0.0,0.0,0.0]
[1780297624376,58.6,73084.97,0.0,0.0,0.0,0.0]
[1780297629412,58.6,73080.71,0.0,0.0,0.0,0.0]
[1780297634449,58.6,73077.95,0.0,0.0,0.0,0.0]
[1780297639483,58.6,73077.2,0.0,0.0,0.0,0.0]
[1780297644518,58.6,73079.83,0.0,0.0,0.0,0.0]
[1780297649553,58.6,73076.12,0.0,0.0,0.0,0.0]
[1780297654587,58.6,73079.55,0.0,0.0,0.0,0.0]
[1780297659623,58.6,73077.33,0.0,0.0,0.0,0.0]
[1780297664657,58.6,73080.23,0.0,0.0,0.0,0.0]
[1780297669695,58.6,73084.17,0.0,0.0,0.0,0.0]
[1780297674730,58.6,73084.35,0.0,0.0,0.0,0.0]
[1780297679767,58.6,73086.84,0.0,0.0,0.0,0.0]
[1780297684802,58.6,73099.05,0.0,0.0,0.0,0.0]
[1780297689838,58.6,73098.67,0.0,0.0,0.0,0.0]
[1780297694873,58.6,73098.02,0.0,0.0,0.0,0.0]
[1780297699908,58.6,73096.96,0.0,0.0,0.0,0.0]
[1780297704943,58.6,73095.55,0.0,0.0,0.0,0.0]
[1780297709978,58.6,73087.66,0.0,0.0,0.0,0.0]
[1780297715015,58.6,73087.06,0.0,0.0,0.0,0.0]
[1780297720050,58.6,73087.6,0.0,0.0,0.0,0.0]
[1780297725085,58.6,73085.29,0.0,0.0,0.0,0.0]
[1780297730123,58.6,73089.49,0.0,0.0,0.0,0.0]
[1780297735155,58.6,73091.39,0.0,0.0,0.0,0.0]
[1780297740190,58.6,73090.67,0.0,0.0,0.0,0.0]
[1780297745226,58.6,73082.33,0.0,0.0,0.0,0.0]
[1780297750262,58.6,73085.0,0.0,0.0,0.0,0.0]
[1780297755297,58.6,73084.78,0.0,0.0,0.0,0.0]
[1780297760331,58.6,73087.76,0.0,0.0,0.0,0.0]
[1780297765366,58.6,73087.05,0.0,0.0,0.0,0.0]
[1780297770401,58.6,73084.56,0.0,0.0,0.0,0.0]
[1780297775436,58.6,73085.55,0.0,0.0,0.0,0.0]
[1780297780472,58.6,73087.9,0.0,0.0,0.0,0.0]
[1780297785508,58.6,73093.48,0.0,0.0,0.0,0.0]
[1780297790542,58.6,73089.21,0.0,0.0,0.0,0.0]
[1780297795577,58.6,73092.67,0.0,0.0,0.0,0.0]
[1780297800615,58.6,73095.06,0.0,0.0,0.0,0.0]
[1780297805649,58.6,73093.89,0.0,0.0,0.0,0.0]
[1780297810684,58.6,73096.79,0.0,0.0,0.0,0.0]
[1780297815719,58.6,73096.85,0.0,0.0,0.0,0.0]
[1780297820754,58.6,73095.96,0.0,0.0,0.0,0.0]
[1780297825792,58.6,73095.86,0.0,0.0,0.0,0.0]
[1780297831832,58.6,73095.27,0.0,0.0,0.0,0.0]
[1780297836866,58.6,73094.35,0.0,0.0,0.0,0.0]
[1780297841902,58.6,73093.88,0.0,0.0,0.0,0.0]
[1780297846938,58.6,73097.9,0.0,0.0,0.0,0.0]
[1780297851972,58.6,73099.2,0.0,0.0,0.0,0.0]
[1780297857009,58.6,73095.91,0.0,0.0,0.0,0.0]
[1780297862048,58.6,73097.34,0.0,0.0,0.0,0.0]
[1780297867084,58.6,73085.03,0.0,0.0,0.0,0.0]
[1780297872119,58.6,73082.79,0.0,0.0,0.0,0.0]
[1780297877154,58.6,73085.03,0.0,0.0,0.0,0.0]
[1780297882190,58.6,73075.01,0.0,0.0,0.0,0.0]
[1780297887225,58.6,73070.48,0.0,0.0,0.0,0.0]
[1780297892260,58.6,73069.47,0.0,0.0,0.0,0.0]
[1780297897296,58.6,73070.8,0.0,0.0,0.0,0.0]
[1780297903337,58.6,73071.47,0.0,0.0,0.0,0.0]
[1780297909022,58.6,73072.02,0.0,0.0,0.0,0.0]
[1780297914417,58.6,73070.13,0.0,0.0,0.0,0.0]
[1780297919452,58.6,73066.66,0.0,0.0,0.0,0.0]
[1780297925494,58.6,73068.87,0.0,0.0,0.0,0.0]
[1780297930529,58.6,73068.18,0.0,0.0,0.0,0.0]
[1780297935564,58.6,73066.12,0.0,0.0,0.0,0.0]
[1780297940600,58.6,73070.32,0.0,0.0,0.0,0.0]
[1780297945634,58.6,73066.39,0.0,0.0,0.0,0.0]
[1780297950672,58.6,73061.17,0.0,0.0,0.0,0.0]
[1780297952684,58.6,73046.8,0.0,0.0,0.0,0.0]
[1780297957719,58.6,73054.11,0.0,0.0,0.0,0.0]
[1780297962754,58.6,73053.25,0.0,0.0,0.0,0.0]
[1780297967794,58.6,73053.89,0.0,0.0,0.0,0.0]
[1780297973831,58.6,73053.39,0.0,0.0,0.0,0.0]
[1780297978866,58.6,73042.7,0.0,0.0,0.0,0.0]
[1780297983902,58.6,73032.54,0.0,0.0,0.0,0.0]
[1780297988938,58.6,73027.42,0.0,0.0,0.0,0.0]
[1780297993973,58.6,73034.21,0.0,0.0,0.0,0.0]
[1780297999006,58.6,73038.69,0.0,0.0,0.0,0.0]
[1780298004041,58.6,73038.26,0.0,0.0,0.0,0.0]
[1780298009078,58.6,73036.91,0.0,0.0,0.0,0.0]
[1780298014113,58.6,73033.56,0.0,0.0,0.0,0.0]
[1780298019147,58.6,73032.08,0.0,0.0,0.0,0.0]
[1780298024182,58.6,73032.94,0.0,0.0,0.0,0.0]
[1780298029218,58.6,73032.74,0.0,0.0,0.0,0.0]
[1780298034258,58.6,73029.84,0.0,0.0,0.0,0.0]
[1780298039291,58.6,73029.83,0.0,0.0,0.0,0.0]
[1780298044323,58.6,73024.41,0.0,0.0,0.0,0.0]
[1780298049361,58.6,73022.42,0.0,0.0,0.0,0.0]
[1780298054394,58.6,72997.43,0.0,0.0,0.0,0.0]
[1780298059429,58.6,72996.21,0.0,0.0,0.0,0.0]
[1780298064464,58.6,72995.69,0.0,0.0,0.0,0.0]
[1780298069500,58.6,72997.23,0.0,0.0,0.0,0.0]
[1780298074534,58.6,73003.75,0.0,0.0,0.0,0.0]
[1780298079569,58.6,73001.45,0.0,0.0,0.0,0.0]
[1780298084605,58.6,73004.85,0.0,0.0,0.0,0.0]
[1780298089640,58.6,73009.55,0.0,0.0,0.0,0.0]
[1780298094677,58.6,73016.32,0.0,0.0,0.0,0.0]
[1780298099712,58.6,73019.49,0.0,0.0,0.0,0.0]
[1780298104747,58.6,73021.66,0.0,0.0,0.0,0.0]
[1780298110792,58.6,73023.36,0.0,0.0,0.0,0.0]
[1780298115826,58.6,73035.2,0.0,0.0,0.0,0.0]
[1780298120862,58.6,73031.35,0.0,0.0,0.0,0.0]
[1780298125895,58.6,73025.87,0.0,0.0,0.0,0.0]
[1780298130930,58.6,73025.03,0.0,0.0,0.0,0.0]
[1780298135966,58.6,73021.34,0.0,0.0,0.0,0.0]
[1780298141000,58.6,73016.39,0.0,0.0,0.0,0.0]
[1780298146036,58.6,73004.62,0.0,0.0,0.0,0.0]
[1780298153086,58.6,73005.7,0.0,0.0,0.0,0.0]
[1780298159127,58.6,73005.89,0.0,0.0,0.0,0.0]
[1780298164162,58.6,72999.05,0.0,0.0,0.0,0.0]
[1780298169198,58.6,72997.44,0.0,0.0,0.0,0.0]
[1780298174233,58.6,72992.32,0.0,0.0,0.0,0.0]
[1780298179267,58.6,73011.67,0.0,0.0,0.0,0.0]
[1780298184302,58.6,73013.75,0.0,0.0,0.0,0.0]
[1780298189337,58.6,73008.58,0.0,0.0,0.0,0.0]
[1780298194372,58.6,73007.01,0.0,0.0,0.0,0.0]
[1780298200414,58.6,73007.06,0.0,0.0,0.0,0.0]
[1780298205449,58.6,73007.33,0.0,0.0,0.0,0.0]
[1780298210486,58.6,73006.41,0.0,0.0,0.0,0.0]
[1780298215520,58.6,72996.19,0.0,0.0,0.0,0.0]
[1780298221564,58.6,72994.0,0.0,0.0,0.0,0.0]
[1780298226600,58.6,72993.02,0.0,0.0,0.0,0.0]
[1780298231634,58.6,72995.01,0.0,0.0,0.0,0.0]
[1780298236669,58.6,72998.26,0.0,0.0,0.0,0.0]
[1780298241704,58.6,72977.5,0.0,0.0,0.0,0.0]
[1780298247395,58.6,72964.13,0.0,0.0,0.0,0.0]
[1780298252784,58.6,72959.75,0.0,0.0,0.0,0.0]
[1780298257817,58.6,72959.87,0.0,0.0,0.0,0.0]
[1780298262853,58.6,72953.8,0.0,0.0,0.0,0.0]
[1780298267888,58.6,72953.67,0.0,0.0,0.0,0.0]
[1780298272924,58.6,72937.38,0.0,0.0,0.0,0.0]
[1780298278002,58.6,72912.68,0.0,0.0,0.0,0.0]
[1780298283031,58.6,72920.0,0.0,0.0,0.0,0.0]
[1780298288064,58.6,72923.68,0.0,0.0,0.0,0.0]
[1780298293099,58.6,72917.74,0.0,0.0,0.0,0.0]
[1780298298134,58.6,72919.22,0.0,0.0,0.0,0.0]
[1780298304178,58.6,72925.65,0.0,0.0,0.0,0.0]
[1780298309213,58.6,72920.47,0.0,0.0,0.0,0.0]
[1780298314250,58.6,72917.29,0.0,0.0,0.0,0.0]
[1780298319284,58.6,72920.75,0.0,0.0,0.0,0.0]
[1780298324319,58.6,72926.82,0.0,0.0,0.0,0.0]
[1780298329354,58.6,72929.19,0.0,0.0,0.0,0.0]
[1780298334390,58.6,72928.41,0.0,0.0,0.0,0.0]
[1780298339425,58.6,72940.77,0.0,0.0,0.0,0.0]
[1780298344469,58.6,72940.0,0.0,0.0,0.0,0.0]
[1780298349516,58.6,72931.84,0.0,0.0,0.0,0.0]
[1780298354539,58.6,72938.35,0.0,0.0,0.0,0.0]
[1780298359574,58.6,72938.62,0.0,0.0,0.0,0.0]
[1780298364612,58.6,72949.95,0.0,0.0,0.0,0.0]
[1780298369666,58.6,72995.72,0.0,0.0,0.0,0.0]
[1780298374700,58.6,72997.84,0.0,0.0,0.0,0.0]
[1780298379734,58.6,72999.87,0.0,0.0,0.0,0.0]
[1780298384768,58.6,73016.46,0.0,0.0,0.0,0.0]
[1780298389804,58.6,73022.36,0.0,0.0,0.0,0.0]
[1780298394840,58.6,73020.48,0.0,0.0,0.0,0.0]
[1780298399873,58.6,73016.52,0.0,0.0,0.0,0.0]
[1780298404908,58.6,73025.98,0.0,0.0,0.0,0.0]
[1780298409948,58.6,73027.3,0.0,0.0,0.0,0.0]
[1780298414989,58.6,73020.21,0.0,0.0,0.0,0.0]
[1780298420024,58.6,73016.02,0.0,0.0,0.0,0.0]
[1780298425060,58.6,72995.82,0.0,0.0,0.0,0.0]
[1780298430096,58.6,72990.0,0.0,0.0,0.0,0.0]
[1780298435132,58.6,72985.96,0.0,0.0,0.0,0.0]
[1780298440167,58.6,72986.7,0.0,0.0,0.0,0.0]
[1780298445202,58.6,72986.15,0.0,0.0,0.0,0.0]
[1780298450239,58.6,72986.39,0.0,0.0,0.0,0.0]
[1780298455273,58.6,72981.85,0.0,0.0,0.0,0.0]
[1780298460317,58.6,72982.61,0.0,0.0,0.0,0.0]
[1780298465345,58.6,72985.51,0.0,0.0,0.0,0.0]
[1780298471388,58.6,72986.7,0.0,0.0,0.0,0.0]
[1780298476421,58.6,72987.81,0.0,0.0,0.0,0.0]
[1780298481462,58.6,72985.8,0.0,0.0,0.0,0.0]
[1780298486494,58.6,72966.52,0.0,0.0,0.0,0.0]
[1780298491527,58.6,72957.14,0.0,0.0,0.0,0.0]
[1780298496562,58.6,72956.8,0.0,0.0,0.0,0.0]
[1780298501596,58.6,72948.04,0.0,0.0,0.0,0.0]
[1780298506631,58.6,72940.28,0.0,0.0,0.0,0.0]
[1780298512673,58.6,72936.05,0.0,0.0,0.0,0.0]
[1780298518299,58.6,72936.96,0.0,0.0,0.0,0.0]
[1780298523752,58.6,72940.65,0.0,0.0,0.0,0.0]
[1780298528789,58.6,72941.67,0.0,0.0,0.0,0.0]
[1780298533823,58.6,72953.11,0.0,0.0,0.0,0.0]
[1780298538861,58.6,72953.45,0.0,0.0,0.0,0.0]
[1780298543895,58.6,72953.23,0.0,0.0,0.0,0.0]
[1780298548930,58.6,72954.18,0.0,0.0,0.0,0.0]
[1780298553975,58.6,72953.01,0.0,0.0,0.0,0.0]
[1780298559011,58.6,72950.52,0.0,0.0,0.0,0.0]
[1780298564048,58.6,72947.39,0.0,0.0,0.0,0.0]
[1780298570089,58.6,72947.77,0.0,0.0,0.0,0.0]
[1780298575122,58.6,72948.42,0.0,0.0,0.0,0.0]
[1780298581165,58.6,72946.11,0.0,0.0,0.0,0.0]
[1780298586200,58.6,72946.74,0.0,0.0,0.0,0.0]
[1780298594256,58.6,72947.85,0.0,0.0,0.0,0.0]
[1780298601311,58.6,72949.24,0.0,0.0,0.0,0.0]
[1780298606344,58.6,72960.41,0.0,0.0,0.0,0.0]
[1780298611380,58.6,72957.91,0.0,0.0,0.0,0.0]
[1780298616415,58.6,72949.99,0.0,0.0,0.0,0.0]
[1780298621450,58.6,72946.46,0.0,0.0,0.0,0.0]
[1780298626485,58.6,72945.34,0.0,0.0,0.0,0.0]
[1780298631521,58.6,72945.25,0.0,0.0,0.0,0.0]
[1780298636557,58.6,72940.77,0.0,0.0,0.0,0.0]
[1780298641593,58.6,72924.47,0.0,0.0,0.0,0.0]
[1780298646630,58.6,72923.64,0.0,0.0,0.0,0.0]
[1780298651665,58.6,72920.46,0.0,0.0,0.0,0.0]
[1780298656699,58.6,72921.57,0.0,0.0,0.0,0.0]
[1780298664757,58.6,72921.01,0.0,0.0,0.0,0.0]
[1780298669792,58.6,72911.01,0.0,0.0,0.0,0.0]
[1780298674833,58.6,72889.41,0.0,0.0,0.0,0.0]
[1780298679872,58.6,72882.42,0.0,0.0,0.0,0.0]
[1780298684904,58.6,72894.35,0.0,0.0,0.0,0.0]
[1780298689939,58.6,72887.6,0.0,0.0,0.0,0.0]
[1780298694974,58.6,72886.5,0.0,0.0,0.0,0.0]
[1780298700020,58.6,72887.29,0.0,0.0,0.0,0.0]
[1780298705050,58.6,72905.45,0.0,0.0,0.0,0.0]
[1780298710087,58.6,72905.73,0.0,0.0,0.0,0.0]
[1780298715122,58.6,72915.2,0.0,0.0,0.0,0.0]
[1780298720157,58.6,72902.62,0.0,0.0,0.0,0.0]
[1780298725193,58.6,72917.94,0.0,0.0,0.0,0.0]
[1780298730231,58.6,72911.44,0.0,0.0,0.0,0.0]
[1780298736271,58.6,72906.02,0.0,0.0,0.0,0.0]
[1780298741306,58.6,72915.42,0.0,0.0,0.0,0.0]
[1780298746340,58.6,72914.6,0.0,0.0,0.0,0.0]
[1780298751377,58.6,72919.31,0.0,0.0,0.0,0.0]
[1780298756412,58.6,72916.94,0.0,0.0,0.0,0.0]
[1780298761447,58.6,72916.84,0.0,0.0,0.0,0.0]
[1780298766483,58.6,72915.25,0.0,0.0,0.0,0.0]
[1780298771517,58.6,72913.76,0.0,0.0,0.0,0.0]
[1780298776552,58.6,72912.22,0.0,0.0,0.0,0.0]
[1780298781587,58.6,72895.35,0.0,0.0,0.0,0.0]
[1780298786624,58.6,72897.14,0.0,0.0,0.0,0.0]
[1780298791657,58.6,72896.39,0.0,0.0,0.0,0.0]
[1780298796695,58.6,72890.58,0.0,0.0,0.0,0.0]
[1780298801730,58.6,72898.95,0.0,0.0,0.0,0.0]
[1780298806766,58.6,72899.85,0.0,0.0,0.0,0.0]
[1780298811799,58.6,72915.92,0.0,0.0,0.0,0.0]
[1780298816842,58.6,72922.26,0.0,0.0,0.0,0.0]
[1780298821875,58.6,72925.61,0.0,0.0,0.0,0.0]
[1780298826910,58.6,72914.0,0.0,0.0,0.0,0.0]
[1780298831947,58.6,72915.58,0.0,0.0,0.0,0.0]
[1780298836982,58.6,72917.81,0.0,0.0,0.0,0.0]
[1780298842017,58.6,72918.42,0.0,0.0,0.0,0.0]
[1780298847052,58.6,72918.99,0.0,0.0,0.0,0.0]
[1780298852087,58.6,72899.08,0.0,0.0,0.0,0.0]
[1780298857123,58.6,72902.25,0.0,0.0,0.0,0.0]
[1780298862158,58.6,72901.96,0.0,0.0,0.0,0.0]
[1780298867194,58.6,72899.58,0.0,0.0,0.0,0.0]
[1780298872228,58.6,72901.48,0.0,0.0,0.0,0.0]
[1780298877279,58.6,72900.36,0.0,0.0,0.0,0.0]
[1780298882301,58.6,72904.16,0.0,0.0,0.0,0.0]
[1780298887336,58.6,72902.35,0.0,0.0,0.0,0.0]
[1780298892371,58.6,72902.7,0.0,0.0,0.0,0.0]
[1780298897406,58.6,72900.13,0.0,0.0,0.0,0.0]
[1780298902441,58.6,72904.69,0.0,0.0,0.0,0.0]
[1780298908483,58.6,72917.91,0.0,0.0,0.0,0.0]
[1780298913518,58.6,72921.16,0.0,0.0,0.0,0.0]
[1780298918553,58.6,72908.51,0.0,0.0,0.0,0.0]
[1780298924597,58.6,72908.42,0.0,0.0,0.0,0.0]
[1780298929632,58.6,72886.24,0.0,0.0,0.0,0.0]
[1780298934667,58.6,72894.61,0.0,0.0,0.0,0.0]
[1780298939702,58.6,72895.65,0.0,0.0,0.0,0.0]
[1780298945747,58.6,72902.8,0.0,0.0,0.0,0.0]
[1780298950779,58.6,72895.18,0.0,0.0,0.0,0.0]
[1780298955816,58.6,72894.98,0.0,0.0,0.0,0.0]
[1780298960851,58.6,72896.6,0.0,0.0,0.0,0.0]
[1780298965885,58.6,72902.34,0.0,0.0,0.0,0.0]
[1780298970921,58.6,72900.46,0.0,0.0,0.0,0.0]
[1780298975960,58.6,72893.03,0.0,0.0,0.0,0.0]
[1780298980998,58.6,72892.65,0.0,0.0,0.0,0.0]
[1780298986030,58.6,72892.54,0.0,0.0,0.0,0.0]
[1780298991066,58.6,72892.6,0.0,0.0,0.0,0.0]
[1780298996101,58.6,72892.9,0.0,0.0,0.0,0.0]
[1780299001145,58.6,72891.53,0.0,0.0,0.0,0.0]
[1780299006200,58.6,72865.03,0.0,0.0,0.0,0.0]
[1780299011216,58.6,72885.82,0.0,0.0,0.0,0.0]
[1780299016251,58.6,72877.39,0.0,0.0,0.0,0.0]
[1780299021288,58.6,72875.59,0.0,0.0,0.0,0.0]
[1780299027330,58.6,72876.31,0.0,0.0,0.0,0.0]
[1780299032364,58.6,72875.26,0.0,0.0,0.0,0.0]
[1780299037481,58.6,72874.24,0.0,0.0,0.0,0.0]
[1780299042488,58.6,72869.86,0.0,0.0,0.0,0.0]
[1780299047491,58.6,72866.29,0.0,0.0,0.0,0.0]
[1780299052505,58.6,72866.55,0.0,0.0,0.0,0.0]
[1780299057541,58.6,72871.31,0.0,0.0,0.0,0.0]
[1780299062582,58.6,72855.14,0.0,0.0,0.0,0.0]
[1780299067615,58.6,72848.1,0.0,0.0,0.0,0.0]
[1780299072650,58.6,72826.62,0.0,0.0,0.0,0.0]
[1780299077688,58.6,72827.5,0.0,0.0,0.0,0.0]
[1780299082726,58.6,72836.66,0.0,0.0,0.0,0.0]
[1780299087761,58.6,72835.67,0.0,0.0,0.0,0.0]
[1780299092795,58.6,72822.2,0.0,0.0,0.0,0.0]
[1780299097830,58.6,72824.57,0.0,0.0,0.0,0.0]
[1780299102865,58.6,72831.13,0.0,0.0,0.0,0.0]
[1780299107902,58.6,72816.21,0.0,0.0,0.0,0.0]
[1780299112938,58.6,72815.72,0.0,0.0,0.0,0.0]
[1780299117973,58.6,72829.3,0.0,0.0,0.0,0.0]
[1780299123007,58.6,72820.32,0.0,0.0,0.0,0.0]
[1780299128043,58.6,72821.39,0.0,0.0,0.0,0.0]
[1780299133078,58.6,72819.86,0.0,0.0,0.0,0.0]
[1780299138114,58.6,72819.8,0.0,0.0,0.0,0.0]
[1780299143155,58.6,72815.59,0.0,0.0,0.0,0.0]
[1780299149195,58.6,72816.1,0.0,0.0,0.0,0.0]
[1780299154230,58.6,72821.17,0.0,0.0,0.0,0.0]
[1780299159268,58.6,72823.13,0.0,0.0,0.0,0.0]
[1780299164305,58.6,72825.57,0.0,0.0,0.0,0.0]
[1780299170361,58.6,72836.08,0.0,0.0,0.0,0.0]
[1780299175391,58.6,72841.28,0.0,0.0,0.0,0.0]
[1780299180423,58.6,72836.83,0.0,0.0,0.0,0.0]
[1780299185458,58.6,72827.55,0.0,0.0,0.0,0.0]
[1780299190495,58.6,72816.59,0.0,0.0,0.0,0.0]
[1780299195532,58.6,72804.93,0.0,0.0,0.0,0.0]
[1780299200662,58.6,72785.56,0.0,0.0,0.0,0.0]
[1780299205665,58.6,72786.6,0.0,0.0,0.0,0.0]
[1780299210675,58.6,72789.1,0.0,0.0,0.0,0.0]
[1780299215680,58.6,72802.5,0.0,0.0,0.0,0.0]
[1780299220713,58.6,72795.04,0.0,0.0,0.0,0.0]
[1780299225749,58.6,72801.07,0.0,0.0,0.0,0.0]
[1780299230784,58.6,72808.71,0.0,0.0,0.0,0.0]
[1780299235818,58.6,72805.47,0.0,0.0,0.0,0.0]
[1780299240853,58.6,72806.71,0.0,0.0,0.0,0.0]
[1780299245889,58.6,72804.89,0.0,0.0,0.0,0.0]
[1780299250926,58.6,72800.31,0.0,0.0,0.0,0.0]
[1780299255959,58.6,72802.1,0.0,0.0,0.0,0.0]
[1780299260994,58.6,72811.79,0.0,0.0,0.0,0.0]
[1780299266029,58.6,72820.73,0.0,0.0,0.0,0.0]
[1780299271064,58.6,72831.38,0.0,0.0,0.0,0.0]
[1780299276098,58.6,72844.85,0.0,0.0,0.0,0.0]
[1780299281133,58.6,72838.45,0.0,0.0,0.0,0.0]
[1780299286168,58.6,72833.86,0.0,0.0,0.0,0.0]
[1780299291204,58.6,72826.8,0.0,0.0,0.0,0.0]
[1780299296239,58.6,72832.22,0.0,0.0,0.0,0.0]
[1780299301274,58.6,72821.53,0.0,0.0,0.0,0.0]
[1780299306316,58.6,72798.17,0.0,0.0,0.0,0.0]
[1780299311353,58.6,72797.99,0.0,0.0,0.0,0.0]
[1780299317393,58.6,72796.5,0.0,0.0,0.0,0.0]
[1780299322429,58.6,72796.6,0.0,0.0,0.0,0.0]
[1780299327464,58.6,72794.07,0.0,0.0,0.0,0.0]
[1780299332500,58.6,72787.41,0.0,0.0,0.0,0.0]
[1780299338111,58.6,72787.06,0.0,0.0,0.0,0.0]
[1780299342573,58.6,72793.94,0.0,0.0,0.0,0.0]
[1780299343581,58.6,72804.01,0.0,0.0,0.0,0.0]
[1780299348613,58.6,72817.07,0.0,0.0,0.0,0.0]
[1780299353648,58.6,72814.3,0.0,0.0,0.0,0.0]
[1780299358685,58.6,72826.35,0.0,0.0,0.0,0.0]
[1780299363718,58.6,72823.41,0.0,0.0,0.0,0.0]
[1780299368840,58.6,72821.23,0.0,0.0,0.0,0.0]
[1780299373847,58.6,72819.83,0.0,0.0,0.0,0.0]
[1780299378852,58.6,72815.05,0.0,0.0,0.0,0.0]
[1780299383860,58.6,72817.52,0.0,0.0,0.0,0.0]
[1780299388894,58.6,72814.21,0.0,0.0,0.0,0.0]
[1780299393931,58.6,72815.32,0.0,0.0,0.0,0.0]
[1780299398965,58.6,72813.77,0.0,0.0,0.0,0.0]
[1780299403999,58.6,72814.19,0.0,0.0,0.0,0.0]
[1780299409035,58.6,72814.69,0.0,0.0,0.0,0.0]
[1780299414069,58.6,72815.24,0.0,0.0,0.0,0.0]
[1780299419104,58.6,72815.34,0.0,0.0,0.0,0.0]
[1780299424140,58.6,72829.81,0.0,0.0,0.0,0.0]
[1780299429187,58.6,72843.12,0.0,0.0,0.0,0.0]
[1780299434210,58.6,72829.19,0.0,0.0,0.0,0.0]
[1780299439245,58.6,72836.71,0.0,0.0,0.0,0.0]
[1780299444287,58.6,72837.57,0.0,0.0,0.0,0.0]
[1780299449315,58.6,72842.51,0.0,0.0,0.0,0.0]
[1780299454349,58.6,72850.8,0.0,0.0,0.0,0.0]
[1780299459384,58.6,72851.87,0.0,0.0,0.0,0.0]
[1780299464419,58.6,72855.2,0.0,0.0,0.0,0.0]
[1780299469455,58.6,72852.29,0.0,0.0,0.0,0.0]
[1780299474489,58.6,72854.5,0.0,0.0,0.0,0.0]
[1780299479525,58.6,72855.95,0.0,0.0,0.0,0.0]
[1780299484560,58.6,72859.72,0.0,0.0,0.0,0.0]
[1780299489594,58.6,72856.93,0.0,0.0,0.0,0.0]
[1780299494631,58.6,72849.87,0.0,0.0,0.0,0.0]
[1780299499665,58.6,72852.74,0.0,0.0,0.0,0.0]
[1780299504701,58.6,72855.32,0.0,0.0,0.0,0.0]
[1780299509736,58.6,72858.37,0.0,0.0,0.0,0.0]
[1780299514770,58.6,72860.51,0.0,0.0,0.0,0.0]
[1780299519806,58.6,72861.67,0.0,0.0,0.0,0.0]
[1780299525851,58.6,72861.57,0.0,0.0,0.0,0.0]
[1780299530887,58.6,72862.04,0.0,0.0,0.0,0.0]
[1780299535922,58.6,72855.52,0.0,0.0,0.0,0.0]
[1780299541051,58.6,72854.38,0.0,0.0,0.0,0.0]
[1780299546133,58.6,72847.98,0.0,0.0,0.0,0.0]
[1780299552080,58.6,72846.2,0.0,0.0,0.0,0.0]
[1780299557085,58.6,72857.38,0.0,0.0,0.0,0.0]
[1780299562112,58.6,72858.58,0.0,0.0,0.0,0.0]
[1780299567160,58.6,72858.78,0.0,0.0,0.0,0.0]
[1780299572195,58.6,72850.92,0.0,0.0,0.0,0.0]
[1780299578237,58.6,72850.04,0.0,0.0,0.0,0.0]
[1780299583272,58.6,72850.27,0.0,0.0,0.0,0.0]
[1780299588307,58.6,72848.25,0.0,0.0,0.0,0.0]
[1780299594349,58.6,72849.99,0.0,0.0,0.0,0.0]
[1780299599965,58.6,72851.48,0.0,0.0,0.0,0.0]
[1780299605428,58.6,72852.48,0.0,0.0,0.0,0.0]
[1780299610462,58.6,72854.22,0.0,0.0,0.0,0.0]
[1780299615499,58.6,72856.01,0.0,0.0,0.0,0.0]
[1780299620540,58.6,72852.1,0.0,0.0,0.0,0.0]
[1780299625572,58.6,72851.54,0.0,0.0,0.0,0.0]
[1780299630608,58.6,72849.27,0.0,0.0,0.0,0.0]
[1780299635641,58.6,72846.35,0.0,0.0,0.0,0.0]
[1780299640680,58.6,72844.32,0.0,0.0,0.0,0.0]
[1780299645720,58.6,72846.68,0.0,0.0,0.0,0.0]
[1780299650757,58.6,72876.34,0.0,0.0,0.0,0.0]
[1780299656797,58.6,72874.92,0.0,0.0,0.0,0.0]
[1780299661833,58.6,72875.69,0.0,0.0,0.0,0.0]
[1780299666878,58.6,72881.79,0.0,0.0,0.0,0.0]
[1780299671911,58.6,72884.27,0.0,0.0,0.0,0.0]
[1780299676945,58.6,72886.52,0.0,0.0,0.0,0.0]
[1780299681983,58.6,72875.56,0.0,0.0,0.0,0.0]
[1780299687020,58.6,72875.77,0.0,0.0,0.0,0.0]
[1780299692057,58.6,72876.87,0.0,0.0,0.0,0.0]
[1780299697093,58.6,72882.76,0.0,0.0,0.0,0.0]
[1780299702128,58.6,72876.92,0.0,0.0,0.0,0.0]
[1780299707171,58.6,72875.42,0.0,0.0,0.0,0.0]
[1780299712249,58.6,72875.93,0.0,0.0,0.0,0.0]
[1780299718255,58.6,72860.7,0.0,0.0,0.0,0.0]
[1780299723281,58.6,72846.04,0.0,0.0,0.0,0.0]
[1780299728318,58.6,72845.02,0.0,0.0,0.0,0.0]
[1780299733356,58.6,72848.91,0.0,0.0,0.0,0.0]
[1780299738389,58.6,72859.7,0.0,0.0,0.0,0.0]
[1780299743424,58.6,72866.94,0.0,0.0,0.0,0.0]
[1780299748458,58.6,72868.74,0.0,0.0,0.0,0.0]
[1780299753496,58.6,72868.94,0.0,0.0,0.0,0.0]
[1780299758530,58.6,72849.8,0.0,0.0,0.0,0.0]
[1780299763565,58.6,72848.8,0.0,0.0,0.0,0.0]
[1780299768608,58.6,72855.31,0.0,0.0,0.0,0.0]
[1780299773641,58.6,72853.14,0.0,0.0,0.0,0.0]
[1780299778676,58.6,72848.03,0.0,0.0,0.0,0.0]
[1780299783711,58.6,72845.97,0.0,0.0,0.0,0.0]
[1780299788748,58.6,72840.27,0.0,0.0,0.0,0.0]
[1780299793782,58.6,72841.23,0.0,0.0,0.0,0.0]
[1780299798823,58.6,72840.59,0.0,0.0,0.0,0.0]
[1780299803863,58.6,72843.55,0.0,0.0,0.0,0.0]
[1780299808894,58.6,72859.13,0.0,0.0,0.0,0.0]
[1780299813929,58.6,72860.28,0.0,0.0,0.0,0.0]
[1780299818964,58.6,72868.05,0.0,0.0,0.0,0.0]
[1780299823999,58.6,72868.59,0.0,0.0,0.0,0.0]
[1780299829039,58.6,72866.46,0.0,0.0,0.0,0.0]
[1780299834071,58.6,72856.06,0.0,0.0,0.0,0.0]
[1780299839105,58.6,72857.57,0.0,0.0,0.0,0.0]
[1780299844140,58.6,72859.3,0.0,0.0,0.0,0.0]
[1780299849176,58.6,72846.67,0.0,0.0,0.0,0.0]
[1780299854211,58.6,72838.06,0.0,0.0,0.0,0.0]
[1780299859246,58.6,72842.14,0.0,0.0,0.0,0.0]
[1780299864280,58.6,72849.52,0.0,0.0,0.0,0.0]
[1780299869411,58.6,72850.53,0.0,0.0,0.0,0.0]
[1780299874414,58.6,72849.12,0.0,0.0,0.0,0.0]
[1780299879420,58.6,72850.72,0.0,0.0,0.0,0.0]
[1780299884424,58.6,72852.18,0.0,0.0,0.0,0.0]
[1780299889429,58.6,72853.53,0.0,0.0,0.0,0.0]
[1780299894493,58.6,72852.37,0.0,0.0,0.0,0.0]
[1780299899527,58.6,72848.42,0.0,0.0,0.0,0.0]
[1780299904561,58.6,72850.86,0.0,0.0,0.0,0.0]
[1780299909597,58.6,72847.48,0.0,0.0,0.0,0.0]
[1780299914633,58.6,72847.12,0.0,0.0,0.0,0.0]
[1780299919670,58.6,72840.52,0.0,0.0,0.0,0.0]
[1780299924703,58.6,72838.97,0.0,0.0,0.0,0.0]
[1780299929736,58.6,72842.42,0.0,0.0,0.0,0.0]
[1780299934773,58.6,72846.42,0.0,0.0,0.0,0.0]
[1780299940814,58.6,72848.04,0.0,0.0,0.0,0.0]
[1780299945851,58.6,72851.0,0.0,0.0,0.0,0.0]
[1780299950885,58.6,72853.44,0.0,0.0,0.0,0.0]
[1780299955926,58.6,72868.75,0.0,0.0,0.0,0.0]
[1780299960960,58.6,72864.42,0.0,0.0,0.0,0.0]
[1780299965996,58.6,72855.91,0.0,0.0,0.0,0.0]
[1780299971031,58.6,72849.83,0.0,0.0,0.0,0.0]
[1780299976066,58.6,72849.59,0.0,0.0,0.0,0.0]
[1780299981102,58.6,72850.93,0.0,0.0,0.0,0.0]
[1780299986137,58.6,72855.76,0.0,0.0,0.0,0.0]
[1780299991173,58.6,72843.78,0.0,0.0,0.0,0.0]
[1780299996212,58.6,72841.75,0.0,0.0,0.0,0.0]
[1780300001248,58.6,72841.99,0.0,0.0,0.0,0.0]
[1780300006282,58.6,72842.65,0.0,0.0,0.0,0.0]
[1780300011318,58.6,72841.26,0.0,0.0,0.0,0.0]
[1780300016352,58.6,72843.84,0.0,0.0,0.0,0.0]
[1780300021387,58.6,72846.1,0.0,0.0,0.0,0.0]
[1780300026421,58.6,72846.02,0.0,0.0,0.0,0.0]
[1780300031456,58.6,72831.03,0.0,0.0,0.0,0.0]
[1780300036492,58.6,72788.17,0.0,0.0,0.0,0.0]
[1780300041646,58.6,72780.97,0.0,0.0,0.0,0.0]
[1780300047635,58.6,72794.27,0.0,0.0,0.0,0.0]
[1780300052640,58.6,72791.99,0.0,0.0,0.0,0.0]
[1780300057653,58.6,72785.41,0.0,0.0,0.0,0.0]
[1780300062680,58.6,72783.31,0.0,0.0,0.0,0.0]
[1780300068383,58.6,72786.3,0.0,0.0,0.0,0.0]
[1780300073758,58.6,72775.35,0.0,0.0,0.0,0.0]
[1780300078796,58.6,72729.45,0.0,0.0,0.0,0.0]
[1780300083849,58.6,72734.46,0.0,0.0,0.0,0.0]
[1780300088890,58.6,72726.28,0.0,0.0,0.0,0.0]
[1780300093927,58.6,72730.54,0.0,0.0,0.0,0.0]
[1780300098960,58.6,72737.34,0.0,0.0,0.0,0.0]
[1780300103997,58.6,72742.38,0.0,0.0,0.0,0.0]
[1780300109039,58.6,72778.05,0.0,0.0,0.0,0.0]
[1780300114090,58.6,72763.05,0.0,0.0,0.0,0.0]
[1780300119121,58.6,72778.76,0.0,0.0,0.0,0.0]
[1780300124158,58.6,72763.69,0.0,0.0,0.0,0.0]
[1780300129205,58.6,72740.56,0.0,0.0,0.0,0.0]
[1780300134243,58.6,72738.88,0.0,0.0,0.0,0.0]
[1780300139280,58.6,72733.24,0.0,0.0,0.0,0.0]
[1780300144317,58.6,72724.5,0.0,0.0,0.0,0.0]
[1780300149391,58.6,72699.98,0.0,0.0,0.0,0.0]
[1780300154402,58.6,72733.65,0.0,0.0,0.0,0.0]
[1780300159440,58.6,72781.35,0.0,0.0,0.0,0.0]
[1780300164472,58.6,72770.65,0.0,0.0,0.0,0.0]
[1780300169507,58.6,72783.67,0.0,0.0,0.0,0.0]
[1780300174545,58.6,72774.07,0.0,0.0,0.0,0.0]
[1780300179580,58.6,72748.44,0.0,0.0,0.0,0.0]
[1780300184616,58.6,72759.11,0.0,0.0,0.0,0.0]
[1780300189650,58.6,72747.23,0.0,0.0,0.0,0.0]
[1780300194685,58.6,72752.59,0.0,0.0,0.0,0.0]
[1780300199720,58.6,72752.56,0.0,0.0,0.0,0.0]
[1780300204854,58.6,72789.98,0.0,0.0,0.0,0.0]
[1780300209861,58.6,72800.01,0.0,0.0,0.0,0.0]
[1780300214867,58.6,72808.62,0.0,0.0,0.0,0.0]
[1780300219871,58.6,72791.0,0.0,0.0,0.0,0.0]
[1780300224900,58.6,72797.94,0.0,0.0,0.0,0.0]
[1780300229937,58.6,72793.6,0.0,0.0,0.0,0.0]
[1780300234974,58.6,72804.65,0.0,0.0,0.0,0.0]
[1780300240030,58.6,72810.02,0.0,0.0,0.0,0.0]
[1780300245057,58.6,72814.44,0.0,0.0,0.0,0.0]
[1780300250100,58.6,72819.16,0.0,0.0,0.0,0.0]
[1780300255126,58.6,72830.79,0.0,0.0,0.0,0.0]
[1780300260162,58.6,72813.13,0.0,0.0,0.0,0.0]
[1780300265198,58.6,72804.84,0.0,0.0,0.0,0.0]
[1780300270234,58.6,72806.25,0.0,0.0,0.0,0.0]
[1780300275268,58.6,72796.21,0.0,0.0,0.0,0.0]
[1780300280305,58.6,72797.46,0.0,0.0,0.0,0.0]
[1780300285340,58.6,72798.97,0.0,0.0,0.0,0.0]
[1780300290375,58.6,72797.3,0.0,0.0,0.0,0.0]
[1780300295409,58.6,72793.37,0.0,0.0,0.0,0.0]
[1780300300460,58.6,72786.33,0.0,0.0,0.0,0.0]
[1780300305493,58.6,72784.23,0.0,0.0,0.0,0.0]
[1780300310530,58.6,72779.55,0.0,0.0,0.0,0.0]
[1780300315561,58.6,72783.86,0.0,0.0,0.0,0.0]
[1780300320597,58.6,72787.05,0.0,0.0,0.0,0.0]
[1780300325632,58.6,72784.94,0.0,0.0,0.0,0.0]
[1780300330667,58.6,72787.62,0.0,0.0,0.0,0.0]
[1780300335702,58.6,72790.76,0.0,0.0,0.0,0.0]
[1780300340738,58.6,72791.64,0.0,0.0,0.0,0.0]
[1780300345772,58.6,72802.86,0.0,0.0,0.0,0.0]
[1780300350810,58.6,72807.3,0.0,0.0,0.0,0.0]
[1780300355842,58.6,72796.01,0.0,0.0,0.0,0.0]
[1780300360877,58.6,72783.52,0.0,0.0,0.0,0.0]
[1780300365912,58.6,72782.98,0.0,0.0,0.0,0.0]
[1780300371045,58.6,72784.68,0.0,0.0,0.0,0.0]
[1780300376051,58.6,72787.17,0.0,0.0,0.0,0.0]
[1780300381056,58.6,72783.74,0.0,0.0,0.0,0.0]
[1780300386061,58.6,72788.24,0.0,0.0,0.0,0.0]
[1780300391090,58.6,72777.27,0.0,0.0,0.0,0.0]
[1780300396124,58.6,72778.13,0.0,0.0,0.0,0.0]
[1780300401159,58.6,72780.81,0.0,0.0,0.0,0.0]
[1780300406195,58.6,72784.91,0.0,0.0,0.0,0.0]
[1780300411241,58.6,72781.0,0.0,0.0,0.0,0.0]
[1780300416273,58.6,72761.29,0.0,0.0,0.0,0.0]
[1780300421308,58.6,72755.68,0.0,0.0,0.0,0.0]
[1780300426343,58.6,72762.25,0.0,0.0,0.0,0.0]
[1780300431378,58.6,72768.81,0.0,0.0,0.0,0.0]
[1780300436414,58.6,72769.88,0.0,0.0,0.0,0.0]
[1780300441448,58.6,72761.04,0.0,0.0,0.0,0.0]
[1780300446483,58.6,72773.01,0.0,0.0,0.0,0.0]
[1780300451519,58.6,72790.55,0.0,0.0,0.0,0.0]
[1780300456553,58.6,72796.4,0.0,0.0,0.0,0.0]
[1780300461588,58.6,72795.3,0.0,0.0,0.0,0.0]
[1780300466623,58.6,72794.36,0.0,0.0,0.0,0.0]
[1780300471658,58.6,72793.6,0.0,0.0,0.0,0.0]
[1780300476694,58.6,72805.49,0.0,0.0,0.0,0.0]
[1780300481740,58.6,72821.54,0.0,0.0,0.0,0.0]
[1780300486775,58.6,72822.37,0.0,0.0,0.0,0.0]
[1780300491813,58.6,72807.96,0.0,0.0,0.0,0.0]
[1780300496846,58.6,72792.7,0.0,0.0,0.0,0.0]
[1780300501881,58.6,72778.33,0.0,0.0,0.0,0.0]
[1780300506915,58.6,72770.68,0.0,0.0,0.0,0.0]
[1780300511950,58.6,72792.65,0.0,0.0,0.0,0.0]
[1780300516988,58.6,72794.14,0.0,0.0,0.0,0.0]
[1780300522021,58.6,72801.98,0.0,0.0,0.0,0.0]
[1780300527057,58.6,72807.45,0.0,0.0,0.0,0.0]
[1780300532091,58.6,72808.29,0.0,0.0,0.0,0.0]
[1780300537127,58.6,72800.77,0.0,0.0,0.0,0.0]
[1780300542259,58.6,72798.85,0.0,0.0,0.0,0.0]
[1780300547264,58.6,72797.86,0.0,0.0,0.0,0.0]
[1780300552270,58.6,72793.27,0.0,0.0,0.0,0.0]
[1780300557275,58.6,72791.35,0.0,0.0,0.0,0.0]
[1780300562280,58.6,72790.94,0.0,0.0,0.0,0.0]
[1780300567336,58.6,72789.7,0.0,0.0,0.0,0.0]
[1780300572373,58.6,72789.28,0.0,0.0,0.0,0.0]
[1780300577413,58.6,72777.89,0.0,0.0,0.0,0.0]
[1780300582444,58.6,72773.92,0.0,0.0,0.0,0.0]
[1780300587479,58.6,72771.27,0.0,0.0,0.0,0.0]
[1780300592514,58.6,72764.44,0.0,0.0,0.0,0.0]
[1780300597549,58.6,72774.35,0.0,0.0,0.0,0.0]
[1780300602584,58.6,72774.24,0.0,0.0,0.0,0.0]
[1780300607623,58.6,72773.2,0.0,0.0,0.0,0.0]
[1780300615676,58.6,72774.64,0.0,0.0,0.0,0.0]
[1780300620711,58.6,72774.34,0.0,0.0,0.0,0.0]
[1780300625745,58.6,72779.78,0.0,0.0,0.0,0.0]
[1780300630780,58.6,72780.74,0.0,0.0,0.0,0.0]
[1780300635815,58.6,72777.66,0.0,0.0,0.0,0.0]
[1780300641858,58.6,72778.91,0.0,0.0,0.0,0.0]
[1780300646892,58.6,72777.86,0.0,0.0,0.0,0.0]
[1780300651927,58.6,72780.6,0.0,0.0,0.0,0.0]
[1780300656962,58.6,72779.11,0.0,0.0,0.0,0.0]
[1780300661998,58.6,72780.75,0.0,0.0,0.0,0.0]
[1780300667032,58.6,72784.48,0.0,0.0,0.0,0.0]
[1780300672067,58.6,72784.88,0.0,0.0,0.0,0.0]
[1780300677116,58.6,72784.29,0.0,0.0,0.0,0.0]
[1780300682151,58.6,72765.13,0.0,0.0,0.0,0.0]
[1780300687185,58.6,72772.45,0.0,0.0,0.0,0.0]
[1780300692221,58.6,72774.16,0.0,0.0,0.0,0.0]
[1780300697257,58.6,72777.04,0.0,0.0,0.0,0.0]
[1780300702292,58.6,72770.25,0.0,0.0,0.0,0.0]
[1780300707330,58.6,72759.2,0.0,0.0,0.0,0.0]
[1780300712459,58.6,72769.3,0.0,0.0,0.0,0.0]
[1780300717464,58.6,72777.45,0.0,0.0,0.0,0.0]
[1780300722469,58.6,72777.72,0.0,0.0,0.0,0.0]
[1780300728478,58.6,72775.71,0.0,0.0,0.0,0.0]
[1780300733509,58.6,72776.98,0.0,0.0,0.0,0.0]
[1780300738544,58.6,72781.02,0.0,0.0,0.0,0.0]
[1780300743578,58.6,72783.75,0.0,0.0,0.0,0.0]
[1780300748613,58.6,72786.85,0.0,0.0,0.0,0.0]
[1780300753648,58.6,72800.45,0.0,0.0,0.0,0.0]
[1780300758683,58.6,72800.62,0.0,0.0,0.0,0.0]
[1780300763718,58.6,72801.94,0.0,0.0,0.0,0.0]
[1780300768753,58.6,72806.94,0.0,0.0,0.0,0.0]
[1780300773792,58.6,72809.65,0.0,0.0,0.0,0.0]
[1780300778830,58.6,72816.49,0.0,0.0,0.0,0.0]
[1780300783861,58.6,72798.31,0.0,0.0,0.0,0.0]
[1780300788895,58.6,72795.6,0.0,0.0,0.0,0.0]
[1780300793931,58.6,72795.81,0.0,0.0,0.0,0.0]
[1780300798965,58.6,72785.51,0.0,0.0,0.0,0.0]
[1780300800672,58.6,72785.67,0.0,0.0,0.0,0.0]
[1780300802996,58.6,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,58.6,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,58.6,72794.28,0.0,0.0,0.0,0.0]