{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81441,"rows_kept":81441,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.71,73318.18,0.0,-0.52413,3e-05,30.56135]
[1779955268755,204.71,73313.06,0.0,-0.52426,3e-05,30.55861]
[1779955269760,204.71,73293.65,0.0,-0.52475,3e-05,30.5482]
[1779955270768,204.71,73287.23,0.0,-0.52491,3e-05,30.54475]
[1779955272783,204.71,73279.32,0.0,-0.52511,3e-05,30.54048]
[1779955277817,204.71,73275.33,0.0,-0.52521,3e-05,30.53833]
[1779955282853,204.71,73280.76,0.0,-0.52507,3e-05,30.54126]
[1779955286882,204.71,73285.93,0.0,-0.52494,3e-05,30.54405]
[1779955291916,204.71,73288.57,0.0,-0.52489,3e-05,30.54277]
[1779955296951,204.71,73288.78,0.0,-0.52488,3e-05,30.54288]
[1779955301987,204.71,73289.15,0.0,-0.52487,3e-05,30.54308]
[1779955308028,204.71,73284.32,0.0,-0.52499,3e-05,30.54048]
[1779955311055,204.71,73274.51,0.0,-0.52524,3e-05,30.53519]
[1779955313067,204.71,73265.92,0.0,-0.52546,3e-05,30.53055]
[1779955318103,204.71,73265.62,0.0,-0.52547,3e-05,30.53039]
[1779955318346,204.71,73265.62,0.0,-0.52547,3e-05,30.53039]
[1779955320117,204.71,73253.95,0.0,-0.52576,3e-05,30.52407]
[1779955325152,204.71,73250.0,0.0,-0.52586,3e-05,30.52192]
[1779955331194,204.71,73249.87,0.0,-0.52587,3e-05,30.52185]
[1779955336230,204.71,73247.56,0.0,-0.52593,3e-05,30.5206]
[1779955338245,204.71,73241.96,0.0,-0.52607,3e-05,30.51755]
[1779955339251,204.71,73235.63,0.0,-0.52623,3e-05,30.51411]
[1779955344286,204.71,73232.08,0.0,-0.52632,3e-05,30.51217]
[1779955345293,204.71,73225.2,0.0,-0.52649,3e-05,30.50842]
[1779955348315,204.71,73219.47,0.0,-0.52664,3e-05,30.50529]
[1779955352342,204.71,73226.16,0.0,-0.52648,3e-05,30.50625]
[1779955354035,204.71,73231.75,0.0,-0.52634,3e-05,30.5093]
[1779955356370,204.71,73238.12,0.0,-0.52617,3e-05,30.51277]
[1779955357377,204.71,73244.03,0.0,-0.52602,3e-05,30.51598]
[1779955362412,204.71,73242.57,0.0,-0.52606,3e-05,30.51519]
[1779955367447,204.71,73234.24,0.0,-0.52627,3e-05,30.51065]
[1779955372483,204.71,73233.3,0.0,-0.5263,3e-05,30.51014]
[1779955374497,204.71,73239.95,0.0,-0.52613,3e-05,30.51376]
[1779955379531,204.71,73240.79,0.0,-0.52611,3e-05,30.51422]
[1779955384567,204.71,73241.22,0.0,-0.5261,3e-05,30.51445]
[1779955389601,204.71,73240.02,0.0,-0.52613,3e-05,30.5138]
[1779955393630,204.71,73233.39,0.0,-0.52629,3e-05,30.51019]
[1779955394641,204.71,73225.1,0.0,-0.52651,3e-05,30.50567]
[1779955396653,204.71,73230.59,0.0,-0.52637,3e-05,30.50866]
[1779955401688,204.71,73230.62,0.0,-0.52637,3e-05,30.50868]
[1779955406722,204.71,73227.55,0.0,-0.52644,3e-05,30.50701]
[1779955411757,204.71,73225.22,0.0,-0.52651,3e-05,30.50304]
[1779955416793,204.71,73230.11,0.0,-0.52639,3e-05,30.5057]
[1779955419818,204.71,73233.42,0.0,-0.5263,3e-05,30.50751]
[1779955421831,204.71,73233.23,0.0,-0.52631,3e-05,30.5074]
[1779955426871,204.71,73232.08,0.0,-0.52634,3e-05,30.50678]
[1779955430898,204.71,73237.51,0.0,-0.5262,3e-05,30.50973]
[1779955435932,204.71,73238.62,0.0,-0.52617,3e-05,30.51034]
[1779955441974,204.71,73237.85,0.0,-0.52619,3e-05,30.50992]
[1779955447009,204.71,73241.54,0.0,-0.5261,3e-05,30.51193]
[1779955452046,204.71,73243.85,0.0,-0.52604,3e-05,30.51318]
[1779955457083,204.71,73248.15,0.0,-0.52593,3e-05,30.51552]
[1779955458271,33.16,73266.58,0.0,-0.85044,9e-05,17.84171]
[1779955461274,33.05,73260.99,0.0,-0.85172,9e-05,17.73811]
[1779955466279,32.91,73262.31,0.0,-0.85272,9e-05,17.65881]
[1779955467809,32.88,73265.04,0.0,-0.85267,9e-05,17.66317]
[1779955472185,32.76,73269.88,0.0,-0.85317,9e-05,17.6225]
[1779955474200,32.71,73276.18,0.0,-0.85294,9e-05,17.64293]
[1779955479233,32.61,73274.69,0.0,-0.85382,9e-05,17.57108]
[1779955484268,32.54,73274.82,0.0,-0.85441,9e-05,17.52367]
[1779955485275,32.52,73268.97,0.0,-0.85504,9e-05,17.47078]
[1779955488296,32.49,73269.52,0.0,-0.85528,9e-05,17.45177]
[1779955489303,32.47,73275.78,0.0,-0.85481,9e-05,17.49163]
[1779955490306,32.46,73281.62,0.0,-0.85437,9e-05,17.52863]
[1779955495794,32.4,73283.19,0.0,-0.85466,9e-05,17.50533]
[1779955498314,32.37,73288.19,0.0,-0.85444,9e-05,17.5246]
[1779955503320,32.33,73290.4,0.0,-0.85458,9e-05,17.5132]
[1779955508325,32.29,73290.93,0.0,-0.85483,9e-05,17.49304]
[1779955518334,32.23,73289.89,0.0,-0.85537,9e-05,17.44973]
[1779955523339,32.21,73290.54,0.0,-0.85547,9e-05,17.44139]
[1779955528344,32.2,73281.68,0.0,-0.8564,9e-05,17.36311]
[1779955530346,32.19,73289.07,0.0,-0.85577,9e-05,17.41694]
[1779955536352,32.18,73293.67,0.0,-0.85546,9e-05,17.44164]
[1779955541357,32.18,73296.79,0.0,-0.85513,9e-05,17.46921]
[1779955545361,32.19,73290.38,0.0,-0.85568,9e-05,17.42273]
[1779955550366,32.2,73286.93,0.0,-0.85591,9e-05,17.40288]
[1779955555371,32.21,73286.18,0.0,-0.85592,9e-05,17.40221]
[1779955560376,32.21,73290.86,0.0,-0.85543,9e-05,17.44279]
[1779955565381,32.22,73292.89,0.0,-0.85524,9e-05,17.45927]
[1779955567383,32.22,73300.35,0.0,-0.85455,9e-05,17.51648]
[1779955572389,32.23,73299.96,0.0,-0.8545,9e-05,17.52065]
[1779955578395,32.24,73297.97,0.0,-0.85457,9e-05,17.51501]
[1779955583400,32.26,73294.91,0.0,-0.85475,9e-05,17.49953]
[1779955588405,32.27,73294.21,0.0,-0.85473,9e-05,17.50111]
[1779955593410,32.28,73294.16,0.0,-0.85468,9e-05,17.50356]
[1779955598415,32.28,73302.7,0.0,-0.85385,9e-05,17.57271]
[1779955603420,32.28,73305.1,0.0,-0.85363,9e-05,17.59061]
[1779955608425,32.28,73308.44,0.0,-0.85334,9e-05,17.61542]
[1779955613430,32.27,73312.46,0.0,-0.85301,9e-05,17.64271]
[1779955618436,32.27,73313.95,0.0,-0.85291,9e-05,17.65089]
[1779955623441,32.26,73314.5,0.0,-0.85291,9e-05,17.65125]
[1779955624442,32.26,73321.45,0.0,-0.85228,9e-05,17.7036]
[1779955630451,32.25,73323.73,0.0,-0.85217,9e-05,17.71278]
[1779955635456,32.24,73321.93,0.0,-0.8524,9e-05,17.69369]
[1779955640461,32.22,73321.92,0.0,-0.8525,9e-05,17.68602]
[1779955646414,32.2,73321.74,0.0,-0.85272,9e-05,17.6678]
[1779955651450,32.17,73321.75,0.0,-0.85298,9e-05,17.64544]
[1779955653465,32.15,73321.54,0.0,-0.8531,9e-05,17.63566]
[1779955654472,32.15,73329.51,0.0,-0.85241,9e-05,17.69321]
[1779955657478,32.13,73336.38,0.0,-0.85193,9e-05,17.73337]
[1779955661482,32.1,73341.61,0.0,-0.85161,9e-05,17.76066]
[1779955667488,32.08,73346.28,0.0,-0.85133,9e-05,17.78396]
[1779955672493,32.1,73349.65,0.0,-0.85088,9e-05,17.82062]
[1779955677498,32.14,73348.48,0.0,-0.85072,9e-05,17.83336]
[1779955682504,32.16,73347.59,0.0,-0.85058,9e-05,17.84447]
[1779955686380,32.21,73344.73,0.0,-0.85048,9e-05,17.85138]
[1779955688509,32.24,73339.14,0.0,-0.8508,9e-05,17.8246]
[1779955691512,32.27,73330.1,0.0,-0.85138,9e-05,17.77621]
[1779955697518,32.32,73329.46,0.0,-0.85106,9e-05,17.80117]
[1779955702523,32.36,73326.97,0.0,-0.85104,9e-05,17.80256]
[1779955707528,32.39,73321.59,0.0,-0.85131,9e-05,17.77954]
[1779955711532,32.41,73316.09,0.0,-0.85167,9e-05,17.74818]
[1779955716538,32.44,73314.11,0.0,-0.85163,9e-05,17.75027]
[1779955721548,32.46,73311.15,0.0,-0.85172,9e-05,17.74264]
[1779955726553,32.48,73311.61,0.0,-0.85152,9e-05,17.75889]
[1779955732559,32.5,73312.11,0.0,-0.85132,9e-05,17.77466]
[1779955737565,32.51,73312.86,0.0,-0.85116,9e-05,17.7881]
[1779955742570,32.52,73313.23,0.0,-0.85104,9e-05,17.79728]
[1779955745573,32.53,73319.45,0.0,-0.85044,9e-05,17.84693]
[1779955747575,32.54,73326.65,0.0,-0.8497,9e-05,17.90717]
[1779955752580,32.55,73321.91,0.0,-0.85002,9e-05,17.88113]
[1779955757585,32.57,73321.71,0.0,-0.84991,9e-05,17.8896]
[1779955763591,32.59,73319.86,0.0,-0.84995,9e-05,17.88575]
[1779955768596,32.6,73320.43,0.0,-0.84981,9e-05,17.89717]
[1779955773601,32.61,73319.82,0.0,-0.84982,9e-05,17.89511]
[1779955778606,32.61,73321.21,0.0,-0.84963,9e-05,17.91033]
[1779955783611,32.62,73319.85,0.0,-0.84971,9e-05,17.90363]
[1779955788616,32.63,73316.83,0.0,-0.84994,9e-05,17.88453]
[1779955794622,32.64,73317.3,0.0,-0.84983,9e-05,17.89306]
[1779955800627,32.64,73318.4,0.0,-0.84969,9e-05,17.9046]
[1779955806633,32.65,73307.39,0.0,-0.85067,9e-05,17.82393]
[1779955812580,32.65,73307.52,0.0,-0.85065,9e-05,17.82549]
[1779955817615,32.64,73308.67,0.0,-0.85063,9e-05,17.82773]
[1779955822649,32.63,73308.75,0.0,-0.85069,9e-05,17.82264]
[1779955827654,32.62,73311.85,0.0,-0.85047,9e-05,17.84104]
[1779955832659,32.61,73314.69,0.0,-0.8503,9e-05,17.85372]
[1779955837664,32.6,73312.84,0.0,-0.85054,9e-05,17.83439]
[1779955842669,32.6,73310.98,0.0,-0.85074,9e-05,17.81825]
[1779955848675,32.62,73310.25,0.0,-0.85065,9e-05,17.82502]
[1779955854681,32.62,73309.53,0.0,-0.85068,9e-05,17.82242]
[1779955856683,32.62,73296.89,0.0,-0.85185,9e-05,17.7258]
[1779955861688,32.63,73296.93,0.0,-0.85181,9e-05,17.72903]
[1779955863690,32.63,73304.86,0.0,-0.85107,9e-05,17.78968]
[1779955868695,32.64,73302.18,0.0,-0.85121,9e-05,17.77833]
[1779955873700,32.68,73300.65,0.0,-0.85108,9e-05,17.78816]
[1779955878705,32.7,73297.58,0.0,-0.85116,9e-05,17.78112]
[1779955883710,32.73,73299.17,0.0,-0.85081,9e-05,17.80969]
[1779955888715,32.75,73297.55,0.0,-0.85079,9e-05,17.81065]
[1779955893720,32.77,73300.15,0.0,-0.85044,9e-05,17.83782]
[1779955898725,32.78,73304.03,0.0,-0.84998,9e-05,17.8749]
[1779955903730,32.79,73308.58,0.0,-0.84951,9e-05,17.91337]
[1779955908735,32.8,73305.48,0.0,-0.84976,9e-05,17.89303]
[1779955913740,32.79,73303.09,0.0,-0.84999,9e-05,17.87376]
[1779955918745,32.78,73304.69,0.0,-0.84993,9e-05,17.87953]
[1779955923750,32.76,73306.86,0.0,-0.84989,9e-05,17.88259]
[1779955928755,32.75,73307.97,0.0,-0.8499,9e-05,17.88204]
[1779955931758,32.75,73298.88,0.0,-0.85072,9e-05,17.81497]
[1779955933760,32.75,73304.92,0.0,-0.85014,9e-05,17.86238]
[1779955935762,32.75,73314.75,0.0,-0.84923,9e-05,17.93732]
[1779955940767,32.75,73315.69,0.0,-0.84919,9e-05,17.94068]
[1779955946773,32.71,73319.27,0.0,-0.84914,9e-05,17.94573]
[1779955948775,32.69,73325.44,0.0,-0.84873,9e-05,17.97973]
[1779955950777,32.66,73330.83,0.0,-0.84839,9e-05,18.00753]
[1779955955782,32.61,73336.47,0.0,-0.84828,9e-05,18.01641]
[1779955956783,32.6,73342.04,0.0,-0.84783,9e-05,18.05284]
[1779955960787,32.54,73346.85,0.0,-0.84789,9e-05,18.04974]
[1779955963790,32.49,73352.32,0.0,-0.84772,9e-05,18.06438]
[1779955968795,32.43,73351.03,0.0,-0.84829,9e-05,18.01919]
[1779955974801,32.41,73351.94,0.0,-0.84841,9e-05,18.00946]
[1779955979806,32.39,73352.44,0.0,-0.84851,9e-05,18.00173]
[1779955985804,32.35,73352.61,0.0,-0.84877,9e-05,17.98135]
[1779955990817,32.32,73347.79,0.0,-0.84947,9e-05,17.92493]
[1779955995820,32.33,73342.62,0.0,-0.84987,9e-05,17.89173]
[1779956000824,32.33,73343.69,0.0,-0.84974,9e-05,17.90235]
[1779956005829,32.34,73344.29,0.0,-0.84966,9e-05,17.90911]
[1779956007831,32.34,73351.32,0.0,-0.84898,9e-05,17.96444]
[1779956012835,32.34,73352.31,0.0,-0.8489,9e-05,17.96935]
[1779956017840,32.34,73352.71,0.0,-0.84886,9e-05,17.97284]
[1779956022845,32.34,73352.14,0.0,-0.84892,9e-05,17.96778]
[1779956027858,32.35,73350.7,0.0,-0.84896,9e-05,17.96449]
[1779956028797,32.36,73350.7,0.0,-0.84893,9e-05,17.96649]
[1779956029860,32.36,73342.91,0.0,-0.84964,9e-05,17.90856]
[1779956034865,32.37,73342.61,0.0,-0.84957,9e-05,17.91434]
[1779956039870,32.39,73342.18,0.0,-0.8495,9e-05,17.91909]
[1779956044875,32.4,73347.39,0.0,-0.84889,9e-05,17.96928]
[1779956049880,32.42,73345.53,0.0,-0.84895,9e-05,17.96344]
[1779956054885,32.43,73345.04,0.0,-0.84891,9e-05,17.96696]
[1779956059890,32.44,73345.83,0.0,-0.84876,9e-05,17.97877]
[1779956064895,32.45,73346.81,0.0,-0.84861,9e-05,17.99069]
[1779956069900,32.45,73347.53,0.0,-0.84851,9e-05,17.99931]
[1779956074905,32.47,73347.36,0.0,-0.84842,9e-05,18.00455]
[1779956079910,32.49,73348.53,0.0,-0.84815,9e-05,18.02601]
[1779956084915,32.5,73346.86,0.0,-0.84818,9e-05,18.02322]
[1779956090921,32.52,73346.83,0.0,-0.84806,9e-05,18.03316]
[1779956095926,32.53,73348.5,0.0,-0.84782,9e-05,18.05212]
[1779956100931,32.54,73346.6,0.0,-0.84793,9e-05,18.04275]
[1779956105936,32.55,73342.65,0.0,-0.84823,9e-05,18.01825]
[1779956111942,32.56,73342.03,0.0,-0.84821,9e-05,18.01986]
[1779956116947,32.57,73340.98,0.0,-0.84825,9e-05,18.01638]
[1779956118949,32.57,73332.96,0.0,-0.84897,9e-05,17.95749]
[1779956123954,32.58,73333.37,0.0,-0.84885,9e-05,17.96752]
[1779956125956,32.59,73327.39,0.0,-0.84937,9e-05,17.92468]
[1779956130961,32.6,73328.1,0.0,-0.84921,9e-05,17.93771]
[1779956135966,32.61,73328.14,0.0,-0.84915,9e-05,17.94094]
[1779956140971,32.62,73327.69,0.0,-0.84912,9e-05,17.94272]
[1779956146930,32.63,73328.32,0.0,-0.849,9e-05,17.95247]
[1779956149980,32.64,73334.28,0.0,-0.84836,9e-05,18.00433]
[1779956154985,32.65,73337.48,0.0,-0.84794,9e-05,18.03861]
[1779956160992,32.67,73338.97,0.0,-0.84769,9e-05,18.05868]
[1779956164996,32.67,73331.83,0.0,-0.84832,9e-05,18.00719]
[1779956170093,32.66,73328.6,0.0,-0.84868,9e-05,17.97754]
[1779956176009,32.65,73326.1,0.0,-0.84904,9e-05,17.94882]
[1779956181041,32.65,73326.22,0.0,-0.84901,9e-05,17.95133]
[1779956186045,32.66,73320.58,0.0,-0.84951,9e-05,17.91061]
[1779956191051,32.66,73318.76,0.0,-0.84965,9e-05,17.89729]
[1779956196064,32.67,73315.63,0.0,-0.84991,9e-05,17.87561]
[1779956202070,32.67,73312.96,0.0,-0.85016,9e-05,17.85508]
[1779956207075,32.66,73312.11,0.0,-0.85027,9e-05,17.84655]
[1779956212080,32.66,73311.29,0.0,-0.85032,9e-05,17.84169]
[1779956218086,32.67,73309.22,0.0,-0.85049,9e-05,17.82775]
[1779956223092,32.67,73308.81,0.0,-0.85051,9e-05,17.82664]
[1779956228097,32.67,73308.24,0.0,-0.85054,9e-05,17.82412]
[1779956233102,32.67,73314.93,0.0,-0.84994,9e-05,17.87296]
[1779956238107,32.65,73318.81,0.0,-0.84971,9e-05,17.89237]
[1779956243112,32.64,73318.68,0.0,-0.84986,9e-05,17.8808]
[1779956248117,32.62,73318.77,0.0,-0.84999,9e-05,17.87024]
[1779956253122,32.6,73312.21,0.0,-0.85072,9e-05,17.80911]
[1779956258126,32.6,73310.29,0.0,-0.85095,9e-05,17.79035]
[1779956263131,32.59,73317.53,0.0,-0.85032,9e-05,17.84188]
[1779956268136,32.58,73314.37,0.0,-0.85067,9e-05,17.81319]
[1779956273141,32.58,73316.91,0.0,-0.85049,9e-05,17.828]
[1779956279147,32.57,73316.07,0.0,-0.85063,9e-05,17.81681]
[1779956284152,32.56,73312.38,0.0,-0.85105,9e-05,17.78245]
[1779956289157,32.54,73312.51,0.0,-0.85117,9e-05,17.77279]
[1779956294162,32.51,73316.0,0.0,-0.85106,9e-05,17.78284]
[1779956299168,32.5,73316.4,0.0,-0.85112,9e-05,17.7782]
[1779956304173,32.51,73318.21,0.0,-0.8509,9e-05,17.79572]
[1779956309178,32.51,73322.56,0.0,-0.85049,9e-05,17.8297]
[1779956314183,32.51,73322.24,0.0,-0.85054,9e-05,17.82431]
[1779956319188,32.51,73321.41,0.0,-0.85061,9e-05,17.81875]
[1779956324190,32.51,73318.88,0.0,-0.85082,9e-05,17.80073]
[1779956329199,32.52,73313.96,0.0,-0.85124,9e-05,17.76627]
[1779956334204,32.53,73310.55,0.0,-0.8515,9e-05,17.74472]
[1779956339209,32.53,73307.97,0.0,-0.85168,9e-05,17.72952]
[1779956344331,32.54,73308.77,0.0,-0.85155,9e-05,17.74028]
[1779956349366,32.55,73310.37,0.0,-0.85136,9e-05,17.75556]
[1779956354401,32.55,73311.89,0.0,-0.85121,9e-05,17.7686]
[1779956360229,32.55,73310.68,0.0,-0.8513,9e-05,17.76069]
[1779956365234,32.55,73311.08,0.0,-0.85125,9e-05,17.76505]
[1779956368237,32.56,73320.13,0.0,-0.85035,9e-05,17.83867]
[1779956373242,32.55,73321.29,0.0,-0.85032,9e-05,17.83984]
[1779956378247,32.55,73322.0,0.0,-0.8503,9e-05,17.84141]
[1779956383252,32.54,73326.36,0.0,-0.84995,9e-05,17.87016]
[1779956388257,32.53,73327.71,0.0,-0.84989,9e-05,17.87566]
[1779956393261,32.53,73328.57,0.0,-0.84983,9e-05,17.8803]
[1779956398266,32.54,73329.83,0.0,-0.84962,9e-05,17.89728]
[1779956403271,32.54,73326.5,0.0,-0.84992,9e-05,17.87265]
[1779956410801,32.53,73323.56,0.0,-0.85027,9e-05,17.84462]
[1779956416284,32.53,73326.54,0.0,-0.85003,9e-05,17.86388]
[1779956421289,32.53,73318.91,0.0,-0.85075,9e-05,17.80526]
[1779956424292,32.54,73313.15,0.0,-0.85118,9e-05,17.7692]
[1779956429297,32.56,73311.5,0.0,-0.85118,9e-05,17.76871]
[1779956434302,32.58,73310.09,0.0,-0.8512,9e-05,17.76565]
[1779956439307,32.59,73307.23,0.0,-0.85132,9e-05,17.75506]
[1779956444311,32.61,73306.34,0.0,-0.85128,9e-05,17.75846]
[1779956445312,32.61,73292.87,0.0,-0.85251,9e-05,17.65624]
[1779956450317,32.62,73287.69,0.0,-0.85293,9e-05,17.6218]
[1779956451318,32.62,73278.9,0.0,-0.85371,9e-05,17.55654]
[1779956456324,32.64,73276.91,0.0,-0.85378,9e-05,17.55021]
[1779956457325,32.64,73268.2,0.0,-0.8546,9e-05,17.48209]
[1779956458326,32.63,73261.11,0.0,-0.85526,9e-05,17.42714]
[1779956460328,32.63,73254.08,0.0,-0.85595,9e-05,17.36954]
[1779956463331,32.61,73248.44,0.0,-0.85658,9e-05,17.31711]
[1779956468336,32.6,73247.28,0.0,-0.85674,9e-05,17.30312]
[1779956474264,32.62,73242.63,0.0,-0.85709,9e-05,17.2742]
[1779956479306,32.62,73240.19,0.0,-0.85727,9e-05,17.25862]
[1779956482327,32.62,73234.56,0.0,-0.85777,9e-05,17.21595]
[1779956483351,32.62,73216.96,0.0,-0.85937,9e-05,17.08049]
[1779956484342,32.63,73216.96,0.0,-0.85931,9e-05,17.08531]
[1779956485350,32.63,73197.68,0.0,-0.86098,9e-05,16.94298]
[1779956486354,32.64,73202.93,0.0,-0.86047,9e-05,16.98684]
[1779956491359,32.67,73201.44,0.0,-0.8604,9e-05,16.99046]
[1779956496364,32.69,73201.03,0.0,-0.86027,9e-05,17.00137]
[1779956501369,32.71,73199.49,0.0,-0.86026,9e-05,17.00181]
[1779956506374,32.73,73199.87,0.0,-0.86009,9e-05,17.01573]
[1779956511379,32.74,73207.06,0.0,-0.85936,9e-05,17.07789]
[1779956516384,32.75,73209.2,0.0,-0.85912,9e-05,17.09782]
[1779956521389,32.75,73205.48,0.0,-0.85942,9e-05,17.0727]
[1779956522266,32.75,73205.48,0.0,-0.8594,9e-05,17.07415]
[1779956523391,32.75,73196.98,0.0,-0.86014,9e-05,17.0113]
[1779956528395,32.76,73200.82,0.0,-0.85972,9e-05,17.04629]
[1779956531398,32.76,73195.75,0.0,-0.86023,9e-05,17.00331]
[1779956532337,32.75,73195.75,0.0,-0.86027,9e-05,17.0002]
[1779956533400,32.75,73190.04,0.0,-0.86081,9e-05,16.95378]
[1779956534401,32.74,73202.11,0.0,-0.85979,9e-05,17.04094]
[1779956539406,32.71,73203.08,0.0,-0.85994,9e-05,17.02894]
[1779956542407,32.69,73203.48,0.0,-0.86003,9e-05,17.0213]
[1779956543414,32.69,73210.36,0.0,-0.85947,9e-05,17.06981]
[1779956548419,32.66,73210.7,0.0,-0.85964,9e-05,17.05554]
[1779956553424,32.64,73209.2,0.0,-0.85996,9e-05,17.02724]
[1779956558430,32.62,73208.61,0.0,-0.86014,9e-05,17.01243]
[1779956563435,32.61,73210.89,0.0,-0.86005,9e-05,17.02038]
[1779956568440,32.59,73211.32,0.0,-0.8601,9e-05,17.01592]
[1779956573445,32.58,73210.96,0.0,-0.86021,9e-05,17.00661]
[1779956578450,32.57,73211.88,0.0,-0.8602,9e-05,17.00806]
[1779956583455,32.57,73211.39,0.0,-0.8603,9e-05,16.99969]
[1779956588460,32.56,73211.12,0.0,-0.86036,9e-05,16.99433]
[1779956592464,32.56,73222.74,0.0,-0.85937,9e-05,17.07937]
[1779956597469,32.55,73227.71,0.0,-0.85893,9e-05,17.11624]
[1779956601473,32.56,73236.06,0.0,-0.85813,9e-05,17.18394]
[1779956606478,32.58,73238.69,0.0,-0.85777,9e-05,17.21467]
[1779956611483,32.59,73243.08,0.0,-0.85732,9e-05,17.25094]
[1779956615487,32.6,73237.87,0.0,-0.85773,9e-05,17.21596]
[1779956620492,32.61,73232.59,0.0,-0.8581,9e-05,17.18428]
[1779956625497,32.62,73230.09,0.0,-0.85823,9e-05,17.17319]
[1779956630502,32.63,73227.82,0.0,-0.85834,9e-05,17.16355]
[1779956636418,32.65,73227.0,0.0,-0.85831,9e-05,17.16544]
[1779956641453,32.66,73225.19,0.0,-0.8584,9e-05,17.15776]
[1779956645482,32.67,73225.68,0.0,-0.8583,9e-05,17.16647]
[1779956646490,32.67,73219.46,0.0,-0.85884,9e-05,17.12079]
[1779956651523,32.66,73218.35,0.0,-0.85899,9e-05,17.10756]
[1779956656528,32.65,73213.91,0.0,-0.85943,9e-05,17.07072]
[1779956661533,32.65,73213.81,0.0,-0.85945,9e-05,17.06901]
[1779956666538,32.65,73207.36,0.0,-0.86001,9e-05,17.02088]
[1779956671542,32.66,73207.62,0.0,-0.85998,9e-05,17.02189]
[1779956676547,32.66,73207.46,0.0,-0.85998,9e-05,17.02253]
[1779956681552,32.66,73207.28,0.0,-0.85997,9e-05,17.02295]
[1779956686557,32.67,73207.34,0.0,-0.85995,9e-05,17.02466]
[1779956691562,32.67,73207.2,0.0,-0.85995,9e-05,17.02486]
[1779956696567,32.67,73206.39,0.0,-0.86,9e-05,17.01998]
[1779956699570,32.67,73198.39,0.0,-0.8607,9e-05,16.96082]
[1779956704575,32.68,73199.49,0.0,-0.86054,9e-05,16.97395]
[1779956709580,32.69,73198.59,0.0,-0.86058,9e-05,16.97053]
[1779956714585,32.69,73198.28,0.0,-0.86057,9e-05,16.97136]
[1779956719590,32.7,73199.09,0.0,-0.86046,9e-05,16.98026]
[1779956725596,32.7,73200.24,0.0,-0.86034,9e-05,16.99109]
[1779956730601,32.69,73199.93,0.0,-0.86045,9e-05,16.98179]
[1779956734605,32.68,73192.1,0.0,-0.86126,9e-05,16.91157]
[1779956739610,32.67,73188.71,0.0,-0.8616,9e-05,16.88202]
[1779956741612,32.67,73181.77,0.0,-0.86222,9e-05,16.82887]
[1779956747618,32.67,73167.21,0.0,-0.86345,9e-05,16.72256]
[1779956752623,32.69,73154.91,0.0,-0.86443,9e-05,16.63813]
[1779956757628,32.71,73151.88,0.0,-0.86456,9e-05,16.62643]
[1779956762633,32.72,73150.55,0.0,-0.86454,9e-05,16.62714]
[1779956765636,32.73,73159.39,0.0,-0.86372,9e-05,16.6986]
[1779956770641,32.74,73161.69,0.0,-0.86348,9e-05,16.71913]
[1779956775646,32.74,73161.95,0.0,-0.86342,9e-05,16.72382]
[1779956780652,32.74,73163.28,0.0,-0.86329,9e-05,16.7356]
[1779956785657,32.74,73164.39,0.0,-0.86318,9e-05,16.74476]
[1779956790662,32.74,73164.94,0.0,-0.86313,9e-05,16.74909]
[1779956795667,32.74,73170.23,0.0,-0.8627,9e-05,16.78455]
[1779956801676,32.74,73171.97,0.0,-0.86259,9e-05,16.79454]
[1779956806682,32.73,73172.95,0.0,-0.86253,9e-05,16.79944]
[1779956812658,32.74,73171.26,0.0,-0.86264,9e-05,16.7898]
[1779956817692,32.75,73176.48,0.0,-0.86211,9e-05,16.83535]
[1779956822697,32.75,73175.5,0.0,-0.86215,9e-05,16.83188]
[1779956827702,32.76,73176.61,0.0,-0.86202,9e-05,16.8433]
[1779956832707,32.76,73176.25,0.0,-0.862,9e-05,16.8442]
[1779956837712,32.77,73176.32,0.0,-0.86194,9e-05,16.84935]
[1779956842717,32.8,73176.16,0.0,-0.86177,9e-05,16.86394]
[1779956847722,32.83,73175.51,0.0,-0.86158,9e-05,16.87957]
[1779956853728,32.86,73176.1,0.0,-0.86131,9e-05,16.90055]
[1779956858736,32.88,73176.23,0.0,-0.86112,9e-05,16.91621]
[1779956864683,32.91,73176.75,0.0,-0.86088,9e-05,16.93641]
[1779956869746,32.93,73171.95,0.0,-0.86116,9e-05,16.91147]
[1779956874752,32.95,73172.32,0.0,-0.86101,9e-05,16.92475]
[1779956879761,32.96,73170.89,0.0,-0.86103,9e-05,16.92264]
[1779956882764,32.96,73164.45,0.0,-0.86156,9e-05,16.87728]
[1779956883765,32.97,73156.86,0.0,-0.86221,9e-05,16.82083]
[1779956886768,32.97,73151.29,0.0,-0.86267,9e-05,16.78113]
[1779956891773,32.98,73149.15,0.0,-0.86279,9e-05,16.77102]
[1779956896778,32.99,73149.03,0.0,-0.86275,9e-05,16.77466]
[1779956898780,32.99,73143.54,0.0,-0.8632,9e-05,16.73584]
[1779956899781,32.99,73136.05,0.0,-0.86382,9e-05,16.68177]
[1779956904786,33.01,73133.54,0.0,-0.86391,9e-05,16.67376]
[1779956905787,33.01,73144.86,0.0,-0.86292,9e-05,16.75932]
[1779956910791,33.02,73144.84,0.0,-0.86288,9e-05,16.76245]
[1779956915813,33.02,73146.78,0.0,-0.86271,9e-05,16.77598]
[1779956920818,33.02,73146.89,0.0,-0.86268,9e-05,16.77823]
[1779956925823,33.02,73147.12,0.0,-0.86265,9e-05,16.78097]
[1779956930828,33.02,73147.89,0.0,-0.86264,9e-05,16.78207]
[1779956936841,32.98,73141.92,0.0,-0.86339,9e-05,16.71773]
[1779956941846,32.93,73138.26,0.0,-0.86414,9e-05,16.65405]
[1779956945851,32.88,73146.26,0.0,-0.86381,9e-05,16.68386]
[1779956948855,32.82,73152.63,0.0,-0.86367,9e-05,16.69706]
[1779956953860,32.74,73153.13,0.0,-0.86423,9e-05,16.65012]
[1779956958865,32.68,73154.74,0.0,-0.86459,9e-05,16.62015]
[1779956964799,32.62,73157.3,0.0,-0.86483,9e-05,16.60074]
[1779956969834,32.56,73156.16,0.0,-0.86534,9e-05,16.55716]
[1779956974869,32.53,73156.47,0.0,-0.86561,9e-05,16.53328]
[1779956979889,32.51,73156.89,0.0,-0.8657,9e-05,16.52549]
[1779956984894,32.49,73157.08,0.0,-0.86581,9e-05,16.5164]
[1779956989974,32.47,73157.13,0.0,-0.86598,9e-05,16.50195]
[1779956995626,32.45,73160.06,0.0,-0.8659,9e-05,16.50939]
[1779957000910,32.43,73158.09,0.0,-0.86619,9e-05,16.48399]
[1779957006916,32.43,73157.17,0.0,-0.86629,9e-05,16.47572]
[1779957011922,32.43,73158.44,0.0,-0.86618,9e-05,16.48536]
[1779957014925,32.42,73165.26,0.0,-0.86565,9e-05,16.53111]
[1779957017928,32.41,73174.39,0.0,-0.86489,9e-05,16.59795]
[1779957022933,32.4,73174.2,0.0,-0.86498,9e-05,16.58989]
[1779957024935,32.4,73164.51,0.0,-0.86586,9e-05,16.51329]
[1779957025836,32.4,73164.51,0.0,-0.86586,9e-05,16.51362]
[1779957026937,32.4,73142.84,0.0,-0.86774,9e-05,16.34935]
[1779957028939,32.4,73130.5,0.0,-0.86878,9e-05,16.25782]
[1779957030942,32.41,73137.29,0.0,-0.86816,9e-05,16.31177]
[1779957036948,32.41,73134.42,0.0,-0.86842,9e-05,16.28748]
[1779957041954,32.41,73130.93,0.0,-0.86873,9e-05,16.26071]
[1779957046959,32.41,73123.79,0.0,-0.86935,9e-05,16.20623]
[1779957051965,32.41,73125.75,0.0,-0.86915,9e-05,16.22375]
[1779957056970,32.38,73123.96,0.0,-0.86953,9e-05,16.19008]
[1779957061975,32.33,73124.75,0.0,-0.86988,9e-05,16.16074]
[1779957066980,32.29,73124.37,0.0,-0.87018,9e-05,16.13446]
[1779957071985,32.26,73123.72,0.0,-0.87045,9e-05,16.11152]
[1779957076990,32.24,73123.18,0.0,-0.87066,9e-05,16.09277]
[1779957082633,32.23,73118.19,0.0,-0.87114,9e-05,16.05017]
[1779957087668,32.24,73116.39,0.0,-0.87124,9e-05,16.04192]
[1779957093006,32.25,73115.55,0.0,-0.87129,9e-05,16.03601]
[1779957098015,32.25,73113.89,0.0,-0.87139,9e-05,16.02626]
[1779957103020,32.25,73108.59,0.0,-0.87185,9e-05,15.98588]
[1779957108026,32.25,73105.18,0.0,-0.87215,8e-05,15.95913]
[1779957110029,32.25,73096.46,0.0,-0.87288,8e-05,15.89393]
[1779957115035,32.26,73104.27,0.0,-0.87218,8e-05,15.95625]
[1779957120040,32.26,73106.5,0.0,-0.872,9e-05,15.97191]
[1779957125045,32.25,73111.76,0.0,-0.87158,9e-05,16.00994]
[1779957130971,32.25,73110.65,0.0,-0.87171,9e-05,15.998]
[1779957136013,32.24,73112.97,0.0,-0.87155,9e-05,16.01275]
[1779957138058,32.24,73118.52,0.0,-0.87109,9e-05,16.05372]
[1779957140060,32.24,73123.87,0.0,-0.87066,9e-05,16.09203]
[1779957145067,32.23,73128.56,0.0,-0.87034,9e-05,16.12079]
[1779957150072,32.22,73129.99,0.0,-0.87029,9e-05,16.12507]
[1779957155078,32.21,73134.81,0.0,-0.86998,9e-05,16.15106]
[1779957160083,32.19,73140.11,0.0,-0.86962,9e-05,16.18382]
[1779957161084,32.19,73145.15,0.0,-0.86921,9e-05,16.22009]
[1779957165088,32.18,73151.51,0.0,-0.86876,9e-05,16.25932]
[1779957170093,32.16,73150.5,0.0,-0.86897,9e-05,16.24113]
[1779957173096,32.15,73143.51,0.0,-0.86963,9e-05,16.18327]
[1779957178100,32.15,73144.19,0.0,-0.86963,9e-05,16.18392]
[1779957183105,32.14,73140.35,0.0,-0.87,9e-05,16.15109]
[1779957188110,32.14,73140.78,0.0,-0.86998,9e-05,16.1527]
[1779957193115,32.13,73142.72,0.0,-0.86984,9e-05,16.16516]
[1779957198120,32.13,73143.47,0.0,-0.8698,9e-05,16.16863]
[1779957203125,32.13,73145.2,0.0,-0.86968,9e-05,16.17912]
[1779957208130,32.12,73146.01,0.0,-0.86965,9e-05,16.18262]
[1779957213135,32.12,73145.82,0.0,-0.86971,9e-05,16.17587]
[1779957218140,32.12,73138.74,0.0,-0.87032,9e-05,16.12134]
[1779957219141,32.12,73129.2,0.0,-0.87113,9e-05,16.04989]
[1779957224146,32.13,73136.01,0.0,-0.87049,9e-05,16.10617]
[1779957229151,32.13,73137.89,0.0,-0.87031,9e-05,16.12198]
[1779957231153,32.13,73143.45,0.0,-0.86984,9e-05,16.16375]
[1779957236158,32.13,73145.99,0.0,-0.86965,9e-05,16.18039]
[1779957239161,32.12,73151.43,0.0,-0.86921,9e-05,16.21994]
[1779957243165,32.11,73157.77,0.0,-0.86872,9e-05,16.2633]
[1779957248170,32.11,73155.95,0.0,-0.86894,9e-05,16.24363]
[1779957251173,32.1,73168.46,0.0,-0.8679,9e-05,16.33513]
[1779957256178,32.08,73173.18,0.0,-0.86765,9e-05,16.3581]
[1779957260182,32.07,73165.57,0.0,-0.86839,9e-05,16.29288]
[1779957265187,32.07,73173.99,0.0,-0.86765,9e-05,16.35768]
[1779957270192,32.05,73178.03,0.0,-0.86741,9e-05,16.37962]
[1779957275197,32.04,73179.5,0.0,-0.86739,9e-05,16.37963]
[1779957278200,32.04,73167.1,0.0,-0.86851,9e-05,16.2815]
[1779957280202,32.04,73172.55,0.0,-0.86805,9e-05,16.32231]
[1779957285207,32.03,73176.01,0.0,-0.8678,9e-05,16.34436]
[1779957289211,32.02,73168.97,0.0,-0.86846,9e-05,16.28612]
[1779957295130,32.01,73164.24,0.0,-0.86896,9e-05,16.24247]
[1779957300162,32.01,73162.05,0.0,-0.86919,9e-05,16.22204]
[1779957305196,32.0,73162.03,0.0,-0.86922,9e-05,16.2197]
[1779957310232,32.0,73159.93,0.0,-0.86942,9e-05,16.20235]
[1779957315237,32.0,73155.52,0.0,-0.8698,9e-05,16.16852]
[1779957320243,32.0,73156.14,0.0,-0.86974,9e-05,16.1742]
[1779957323246,32.0,73161.37,0.0,-0.86929,9e-05,16.21369]
[1779957328251,32.0,73163.65,0.0,-0.86912,9e-05,16.22898]
[1779957333256,31.99,73165.39,0.0,-0.86902,9e-05,16.23595]
[1779957338261,31.99,73165.92,0.0,-0.86901,9e-05,16.23748]
[1779957343266,31.99,73159.65,0.0,-0.86957,9e-05,16.18813]
[1779957349272,31.99,73157.76,0.0,-0.86971,9e-05,16.17545]
[1779957354277,31.99,73156.08,0.0,-0.86983,9e-05,16.16478]
[1779957359282,32.0,73154.59,0.0,-0.86994,9e-05,16.15455]
[1779957364288,32.0,73157.49,0.0,-0.86966,9e-05,16.17947]
[1779957365289,32.0,73168.06,0.0,-0.86873,9e-05,16.26141]
[1779957370294,32.01,73172.35,0.0,-0.86826,9e-05,16.30313]
[1779957375299,32.01,73174.08,0.0,-0.86812,9e-05,16.31553]
[1779957380304,32.01,73171.75,0.0,-0.86832,9e-05,16.29732]
[1779957385309,32.0,73165.77,0.0,-0.86894,9e-05,16.24357]
[1779957390314,31.98,73168.05,0.0,-0.86886,9e-05,16.25069]
[1779957394318,31.97,73174.51,0.0,-0.86842,9e-05,16.28846]
[1779957399323,31.96,73169.79,0.0,-0.86894,9e-05,16.2425]
[1779957404328,31.95,73171.01,0.0,-0.86892,9e-05,16.24495]
[1779957409333,31.94,73172.24,0.0,-0.86888,9e-05,16.24816]
[1779957411335,31.93,73178.86,0.0,-0.86834,9e-05,16.29588]
[1779957414338,31.92,73185.82,0.0,-0.8678,9e-05,16.34336]
[1779957419343,31.91,73181.4,0.0,-0.86829,9e-05,16.30079]
[1779957423347,31.9,73173.98,0.0,-0.86899,9e-05,16.23964]
[1779957428352,31.9,73172.26,0.0,-0.86915,9e-05,16.22496]
[1779957429353,31.9,73165.42,0.0,-0.86974,9e-05,16.17271]
[1779957432356,31.91,73159.32,0.0,-0.87024,9e-05,16.12835]
[1779957437361,31.91,73158.31,0.0,-0.87028,9e-05,16.1254]
[1779957439363,31.91,73165.61,0.0,-0.86963,9e-05,16.18252]
[1779957444367,31.91,73168.55,0.0,-0.86938,9e-05,16.20465]
[1779957449372,31.91,73168.68,0.0,-0.86938,9e-05,16.20478]
[1779957454377,31.91,73167.6,0.0,-0.8695,9e-05,16.19284]
[1779957460293,31.91,73169.55,0.0,-0.86934,9e-05,16.20724]
[1779957465331,31.91,73168.43,0.0,-0.86944,9e-05,16.19831]
[1779957470367,31.91,73164.1,0.0,-0.8698,9e-05,16.16629]
[1779957475398,31.92,73160.65,0.0,-0.87007,9e-05,16.14244]
[1779957480403,31.92,73161.66,0.0,-0.86995,9e-05,16.15317]
[1779957484407,31.94,73174.67,0.0,-0.86867,9e-05,16.26505]
[1779957485408,31.94,73183.06,0.0,-0.86789,9e-05,16.33351]
[1779957487410,31.95,73177.0,0.0,-0.8684,9e-05,16.28866]
[1779957488411,31.95,73166.8,0.0,-0.86927,9e-05,16.21236]
[1779957493416,31.97,73167.89,0.0,-0.869,9e-05,16.23595]
[1779957498421,31.99,73167.04,0.0,-0.86895,9e-05,16.23987]
[1779957503428,32.0,73163.03,0.0,-0.86924,9e-05,16.21404]
[1779957508435,32.01,73167.61,0.0,-0.86876,9e-05,16.2566]
[1779957513440,32.02,73168.45,0.0,-0.86861,9e-05,16.26812]
[1779957518706,32.03,73168.92,0.0,-0.86851,9e-05,16.27644]
[1779957523742,32.03,73167.91,0.0,-0.86855,9e-05,16.27273]
[1779957529396,32.04,73169.65,0.0,-0.86836,9e-05,16.28949]
[1779957534462,32.04,73171.3,0.0,-0.8682,9e-05,16.30368]
[1779957539853,32.04,73171.91,0.0,-0.86813,9e-05,16.30913]
[1779957542470,32.04,73178.89,0.0,-0.86753,9e-05,16.3621]
[1779957547475,32.04,73180.03,0.0,-0.86746,9e-05,16.36807]
[1779957552480,32.05,73183.29,0.0,-0.8671,9e-05,16.39992]
[1779957557486,32.05,73186.71,0.0,-0.86676,9e-05,16.42956]
[1779957562491,32.06,73185.76,0.0,-0.86681,9e-05,16.42499]
[1779957568498,32.06,73187.91,0.0,-0.8666,9e-05,16.44338]
[1779957573503,32.06,73187.48,0.0,-0.86664,9e-05,16.43803]
[1779957579514,32.06,73189.04,0.0,-0.8665,9e-05,16.45058]
[1779957582516,32.06,73195.34,0.0,-0.86596,9e-05,16.49792]
[1779957585519,32.06,73188.71,0.0,-0.86655,9e-05,16.44649]
[1779957587521,32.06,73178.02,0.0,-0.8675,9e-05,16.36341]
[1779957592526,32.05,73177.18,0.0,-0.86762,9e-05,16.35268]
[1779957597531,32.05,73182.27,0.0,-0.86724,9e-05,16.38646]
[1779957602536,32.04,73174.94,0.0,-0.86794,9e-05,16.32482]
[1779957607542,32.03,73171.27,0.0,-0.86831,9e-05,16.29299]
[1779957608543,32.03,73164.08,0.0,-0.86893,9e-05,16.23805]
[1779957614549,32.03,73166.49,0.0,-0.86871,9e-05,16.25743]
[1779957619554,32.03,73169.2,0.0,-0.86848,9e-05,16.2773]
[1779957624559,32.03,73170.22,0.0,-0.86841,9e-05,16.28364]
[1779957627562,32.03,73175.46,0.0,-0.86798,9e-05,16.32137]
[1779957630101,32.02,73178.12,0.0,-0.86779,9e-05,16.33868]
[1779957635533,32.01,73181.42,0.0,-0.86758,9e-05,16.35575]
[1779957636538,32.01,73173.27,0.0,-0.86829,9e-05,16.29304]
[1779957641573,32.01,73173.47,0.0,-0.86829,9e-05,16.29368]
[1779957644580,32.01,73179.29,0.0,-0.86781,9e-05,16.33555]
[1779957649586,32.0,73181.4,0.0,-0.86769,9e-05,16.34639]
[1779957654591,31.99,73179.36,0.0,-0.86793,9e-05,16.32576]
[1779957656593,31.99,73173.35,0.0,-0.86846,9e-05,16.27889]
[1779957661598,31.99,73173.34,0.0,-0.86846,9e-05,16.27905]
[1779957666603,31.99,73172.78,0.0,-0.86851,9e-05,16.27416]
[1779957671610,31.98,73174.3,0.0,-0.86847,9e-05,16.27794]
[1779957676615,31.96,73169.2,0.0,-0.86903,9e-05,16.22909]
[1779957681620,31.95,73168.1,0.0,-0.8692,9e-05,16.214]
[1779957686625,31.95,73165.91,0.0,-0.86945,9e-05,16.1925]
[1779957691630,31.94,73161.62,0.0,-0.86986,9e-05,16.15496]
[1779957696640,31.94,73158.92,0.0,-0.87009,9e-05,16.13432]
[1779957701645,31.94,73157.93,0.0,-0.87017,9e-05,16.12719]
[1779957706653,31.95,73155.05,0.0,-0.8704,9e-05,16.10668]
[1779957711658,31.95,73159.75,0.0,-0.86998,9e-05,16.14386]
[1779957716663,31.95,73161.75,0.0,-0.86982,9e-05,16.15813]
[1779957722669,31.94,73163.2,0.0,-0.86972,9e-05,16.16745]
[1779957727674,31.94,73168.96,0.0,-0.86924,9e-05,16.20991]
[1779957732685,31.93,73171.73,0.0,-0.86905,9e-05,16.22621]
[1779957737690,31.93,73172.0,0.0,-0.86909,9e-05,16.22345]
[1779957741694,31.92,73165.52,0.0,-0.86967,9e-05,16.17178]
[1779957746699,31.92,73165.31,0.0,-0.86969,9e-05,16.17009]
[1779957751704,31.92,73165.91,0.0,-0.86966,9e-05,16.17131]
[1779957756709,31.92,73165.71,0.0,-0.86968,9e-05,16.16972]
[1779957761713,31.92,73168.59,0.0,-0.86944,9e-05,16.19112]
[1779957766723,31.92,73167.7,0.0,-0.86953,9e-05,16.18345]
[1779957771727,31.92,73168.52,0.0,-0.86946,9e-05,16.18914]
[1779957776732,31.92,73168.52,0.0,-0.86947,9e-05,16.18848]
[1779957782738,31.92,73170.49,0.0,-0.86931,9e-05,16.20286]
[1779957787743,31.91,73172.51,0.0,-0.86916,9e-05,16.21616]
[1779957792748,31.91,73171.92,0.0,-0.86923,9e-05,16.20991]
[1779957798686,31.91,73171.54,0.0,-0.86928,9e-05,16.20567]
[1779957803720,31.91,73166.84,0.0,-0.86968,9e-05,16.17038]
[1779957805735,31.91,73161.75,0.0,-0.8701,9e-05,16.1328]
[1779957810765,31.92,73153.44,0.0,-0.8708,9e-05,16.07038]
[1779957815770,31.92,73146.96,0.0,-0.87138,9e-05,16.01824]
[1779957820775,31.92,73153.53,0.0,-0.8708,9e-05,16.06929]
[1779957825782,31.92,73151.21,0.0,-0.87101,9e-05,16.05096]
[1779957826783,31.92,73163.78,0.0,-0.86991,9e-05,16.14806]
[1779957832789,31.91,73167.7,0.0,-0.86964,9e-05,16.17217]
[1779957837794,31.9,73167.68,0.0,-0.86972,9e-05,16.16534]
[1779957842799,31.89,73168.56,0.0,-0.86971,9e-05,16.16629]
[1779957847804,31.88,73167.92,0.0,-0.86982,9e-05,16.15651]
[1779957852809,31.88,73171.34,0.0,-0.86957,9e-05,16.17869]
[1779957857814,31.87,73176.48,0.0,-0.86921,9e-05,16.21153]
[1779957862820,31.86,73177.47,0.0,-0.86919,9e-05,16.2131]
[1779957867829,31.85,73177.46,0.0,-0.86925,9e-05,16.20792]
[1779957872834,31.85,73183.93,0.0,-0.86872,9e-05,16.25288]
[1779957877846,31.85,73186.56,0.0,-0.86848,9e-05,16.27399]
[1779957882851,31.85,73186.78,0.0,-0.86847,9e-05,16.27558]
[1779957887856,31.85,73184.24,0.0,-0.8687,9e-05,16.2553]
[1779957892861,31.85,73185.34,0.0,-0.86859,9e-05,16.26479]
[1779957898867,31.85,73185.92,0.0,-0.86853,9e-05,16.26974]
[1779957903872,31.85,73188.04,0.0,-0.86835,9e-05,16.28554]
[1779957908877,31.85,73189.76,0.0,-0.86822,9e-05,16.29759]
[1779957913882,31.83,73190.83,0.0,-0.86824,9e-05,16.29585]
[1779957918887,31.83,73190.07,0.0,-0.86833,9e-05,16.28829]
[1779957923891,31.83,73187.06,0.0,-0.86857,9e-05,16.26652]
[1779957928901,31.83,73189.11,0.0,-0.86838,9e-05,16.2833]
[1779957929902,31.83,73194.82,0.0,-0.86789,9e-05,16.32686]
[1779957933906,31.83,73189.78,0.0,-0.86836,9e-05,16.28359]
[1779957938911,31.83,73189.7,0.0,-0.86838,9e-05,16.28185]
[1779957943916,31.82,73191.05,0.0,-0.86832,9e-05,16.28783]
[1779957948921,31.81,73191.87,0.0,-0.8683,9e-05,16.2897]
[1779957953927,31.8,73191.82,0.0,-0.86839,9e-05,16.28175]
[1779957958932,31.79,73192.97,0.0,-0.86836,9e-05,16.28462]
[1779957963937,31.79,73195.12,0.0,-0.86824,9e-05,16.29531]
[1779957969943,31.78,73194.8,0.0,-0.86834,9e-05,16.28652]
[1779957975942,31.77,73194.11,0.0,-0.86846,9e-05,16.27661]
[1779957978952,31.77,73200.02,0.0,-0.86793,9e-05,16.32296]
[1779957983957,31.77,73197.92,0.0,-0.86808,9e-05,16.3095]
[1779957986960,31.78,73191.49,0.0,-0.86864,9e-05,16.26077]
[1779957991965,31.77,73192.52,0.0,-0.8686,9e-05,16.2626]
[1779957996969,31.77,73192.26,0.0,-0.86865,9e-05,16.25824]
[1779958001974,31.76,73193.69,0.0,-0.86856,9e-05,16.26669]
[1779958006979,31.76,73195.38,0.0,-0.86842,9e-05,16.27857]
[1779958011984,31.77,73194.66,0.0,-0.86842,9e-05,16.27868]
[1779958018991,31.78,73196.82,0.0,-0.86817,9e-05,16.30025]
[1779958019992,31.78,73203.01,0.0,-0.86763,9e-05,16.34806]
[1779958024997,31.78,73202.32,0.0,-0.86769,9e-05,16.34265]
[1779958030002,31.78,73201.31,0.0,-0.86778,9e-05,16.3349]
[1779958035011,31.78,73206.63,0.0,-0.86732,9e-05,16.37522]
[1779958040019,31.77,73204.35,0.0,-0.86753,9e-05,16.35616]
[1779958045023,31.77,73203.01,0.0,-0.86766,9e-05,16.34509]
[1779958050028,31.77,73200.48,0.0,-0.86788,9e-05,16.32621]
[1779958055033,31.78,73197.99,0.0,-0.8681,9e-05,16.30539]
[1779958060038,31.78,73202.04,0.0,-0.86773,9e-05,16.33758]
[1779958064042,31.78,73207.27,0.0,-0.86728,9e-05,16.37698]
[1779958068048,31.77,73212.81,0.0,-0.86683,9e-05,16.41674]
[1779958071051,31.77,73219.57,0.0,-0.86627,9e-05,16.46502]
[1779958073053,31.76,73224.91,0.0,-0.86584,9e-05,16.50312]
[1779958078058,31.75,73226.78,0.0,-0.86579,9e-05,16.508]
[1779958080060,31.74,73220.78,0.0,-0.86635,9e-05,16.4592]
[1779958085065,31.74,73220.29,0.0,-0.86644,9e-05,16.45135]
[1779958090071,31.73,73226.69,0.0,-0.86592,9e-05,16.49637]
[1779958091072,31.73,73235.83,0.0,-0.86513,9e-05,16.56535]
[1779958096077,31.72,73234.56,0.0,-0.86533,9e-05,16.54858]
[1779958098079,31.71,73229.19,0.0,-0.86583,9e-05,16.50433]
[1779958103084,31.7,73226.8,0.0,-0.8661,9e-05,16.48124]
[1779958108089,31.7,73229.84,0.0,-0.86587,9e-05,16.50174]
[1779958113094,31.69,73232.98,0.0,-0.86566,9e-05,16.51835]
[1779958118099,31.69,73233.49,0.0,-0.86567,9e-05,16.51821]
[1779958123104,31.68,73232.83,0.0,-0.86577,9e-05,16.5096]
[1779958127108,31.68,73238.72,0.0,-0.86524,9e-05,16.55505]
[1779958128012,31.69,73238.72,0.0,-0.8652,9e-05,16.55843]
[1779958129110,31.69,73254.3,0.0,-0.86377,9e-05,16.68255]
[1779958135116,31.71,73256.28,0.0,-0.86342,9e-05,16.71182]
[1779958140121,31.73,73255.39,0.0,-0.8634,9e-05,16.71394]
[1779958143124,31.73,73264.62,0.0,-0.86251,9e-05,16.78963]
[1779958144125,31.73,73254.13,0.0,-0.86344,9e-05,16.70961]
[1779958149130,31.75,73250.57,0.0,-0.86367,9e-05,16.69012]
[1779958152133,31.75,73238.35,0.0,-0.86472,9e-05,16.59929]
[1779958153134,31.75,73257.87,0.0,-0.86294,9e-05,16.7522]
[1779958153810,31.76,73257.87,0.0,-0.86292,9e-05,16.75431]
[1779958155139,31.76,73245.69,0.0,-0.86399,9e-05,16.66175]
[1779958157141,31.77,73252.05,0.0,-0.86338,9e-05,16.71467]
[1779958162146,31.77,73256.84,0.0,-0.86288,9e-05,16.75752]
[1779958167151,31.78,73253.25,0.0,-0.86316,9e-05,16.73337]
[1779958172156,31.78,73252.33,0.0,-0.86323,9e-05,16.72529]
[1779958177161,31.78,73251.72,0.0,-0.86334,9e-05,16.71668]
[1779958182166,31.78,73254.5,0.0,-0.86308,9e-05,16.73865]
[1779958187171,31.78,73251.0,0.0,-0.8634,9e-05,16.71093]
[1779958192176,31.78,73208.89,0.0,-0.86715,9e-05,16.38557]
[1779958193177,31.78,73219.27,0.0,-0.86625,9e-05,16.46417]
[1779958198182,31.77,73215.06,0.0,-0.86671,9e-05,16.42391]
[1779958203187,31.76,73218.71,0.0,-0.86646,9e-05,16.44632]
[1779958208192,31.75,73220.13,0.0,-0.8664,9e-05,16.45145]
[1779958213197,31.74,73221.65,0.0,-0.86634,9e-05,16.45743]
[1779958218202,31.73,73222.76,0.0,-0.8663,9e-05,16.46083]
[1779958223207,31.72,73223.18,0.0,-0.86632,9e-05,16.45908]
[1779958228212,31.72,73225.71,0.0,-0.86615,9e-05,16.47408]
[1779958233217,31.71,73226.07,0.0,-0.86619,9e-05,16.4695]
[1779958238222,31.71,73226.15,0.0,-0.86622,9e-05,16.46693]
[1779958243227,31.7,73233.13,0.0,-0.86564,9e-05,16.51741]
[1779958248232,31.69,73234.06,0.0,-0.86562,9e-05,16.51904]
[1779958253239,31.68,73234.84,0.0,-0.86561,9e-05,16.52013]
[1779958256243,31.68,73241.08,0.0,-0.8651,9e-05,16.56496]
[1779958261248,31.69,73243.49,0.0,-0.86479,9e-05,16.59129]
[1779958266253,31.7,73245.31,0.0,-0.86457,9e-05,16.61058]
[1779958271258,31.69,73248.36,0.0,-0.86438,9e-05,16.62711]
[1779958276263,31.68,73249.53,0.0,-0.86435,9e-05,16.62938]
[1779958282112,31.66,73250.56,0.0,-0.86435,9e-05,16.63002]
[1779958287147,31.66,73251.04,0.0,-0.86437,9e-05,16.62845]
[1779958292280,31.65,73253.69,0.0,-0.86421,9e-05,16.641]
[1779958297218,31.64,73251.29,0.0,-0.86446,9e-05,16.61918]
[1779958298224,31.64,73241.91,0.0,-0.8653,9e-05,16.54638]
[1779958300239,31.65,73240.18,0.0,-0.86544,9e-05,16.53417]
[1779958301246,31.65,73232.14,0.0,-0.86615,9e-05,16.47222]
[1779958306281,31.65,73234.08,0.0,-0.86595,9e-05,16.49001]
[1779958311299,31.66,73232.46,0.0,-0.86606,9e-05,16.48001]
[1779958316304,31.66,73230.09,0.0,-0.86624,9e-05,16.46466]
[1779958321309,31.67,73229.18,0.0,-0.86628,9e-05,16.46074]
[1779958326314,31.68,73229.35,0.0,-0.86618,9e-05,16.46929]
[1779958331319,31.7,73230.39,0.0,-0.86593,9e-05,16.4912]
[1779958336323,31.71,73231.71,0.0,-0.86568,9e-05,16.51208]
[1779958341328,31.72,73243.05,0.0,-0.86458,9e-05,16.60722]
[1779958346333,31.73,73244.44,0.0,-0.86444,9e-05,16.61959]
[1779958351338,31.73,73249.12,0.0,-0.86397,9e-05,16.65835]
[1779958354341,31.75,73243.12,0.0,-0.86442,9e-05,16.61924]
[1779958359346,31.76,73240.28,0.0,-0.86457,9e-05,16.60619]
[1779958364351,31.76,73239.12,0.0,-0.86465,9e-05,16.59949]
[1779958369356,31.75,73234.95,0.0,-0.86512,9e-05,16.55913]
[1779958374361,31.74,73233.54,0.0,-0.86534,9e-05,16.53959]
[1779958379366,31.73,73235.05,0.0,-0.8653,9e-05,16.54364]
[1779958384372,31.71,73238.74,0.0,-0.86507,9e-05,16.56418]
[1779958389377,31.7,73238.87,0.0,-0.86514,9e-05,16.55823]
[1779958394382,31.69,73239.33,0.0,-0.86516,9e-05,16.55599]
[1779958399941,31.68,73239.69,0.0,-0.86522,9e-05,16.55108]
[1779958405393,31.67,73239.74,0.0,-0.86529,9e-05,16.54564]
[1779958410398,31.67,73240.11,0.0,-0.86531,9e-05,16.54356]
[1779958415403,31.66,73239.66,0.0,-0.86542,9e-05,16.53309]
[1779958421409,31.66,73239.67,0.0,-0.86546,9e-05,16.52963]
[1779958426414,31.65,73239.68,0.0,-0.86549,9e-05,16.5273]
[1779958431419,31.65,73239.62,0.0,-0.86552,9e-05,16.52487]
[1779958436424,31.65,73240.18,0.0,-0.86549,9e-05,16.52741]
[1779958442430,31.64,73239.6,0.0,-0.86556,9e-05,16.52144]
[1779958448436,31.64,73240.6,0.0,-0.86548,9e-05,16.52784]
[1779958453441,31.64,73240.61,0.0,-0.86549,9e-05,16.52695]
[1779958459356,31.64,73241.15,0.0,-0.86546,9e-05,16.52993]
[1779958464390,31.64,73239.76,0.0,-0.86559,9e-05,16.51881]
[1779958468456,31.63,73245.24,0.0,-0.86512,9e-05,16.55948]
[1779958474462,31.63,73241.53,0.0,-0.8655,9e-05,16.52497]
[1779958479467,31.63,73241.32,0.0,-0.86552,9e-05,16.52322]
[1779958484472,31.63,73239.63,0.0,-0.86566,9e-05,16.51096]
[1779958489477,31.63,73239.82,0.0,-0.86564,9e-05,16.51278]
[1779958494484,31.63,73242.7,0.0,-0.86539,9e-05,16.53473]
[1779958499489,31.63,73242.94,0.0,-0.86538,9e-05,16.53584]
[1779958504494,31.63,73240.57,0.0,-0.8656,9e-05,16.51699]
[1779958509499,31.63,73240.43,0.0,-0.8656,9e-05,16.51633]
[1779958515506,31.63,73240.46,0.0,-0.8656,9e-05,16.51691]
[1779958521512,31.63,73239.61,0.0,-0.86566,9e-05,16.51098]
[1779958527518,31.63,73242.58,0.0,-0.8654,9e-05,16.53402]
[1779958532523,31.63,73242.25,0.0,-0.86546,9e-05,16.52746]
[1779958537528,31.63,73242.17,0.0,-0.86547,9e-05,16.52648]
[1779958542533,31.63,73242.03,0.0,-0.86549,9e-05,16.52516]
[1779958547538,31.63,73239.54,0.0,-0.86571,9e-05,16.50576]
[1779958552543,31.63,73235.73,0.0,-0.86603,9e-05,16.47769]
[1779958557548,31.64,73234.16,0.0,-0.86614,9e-05,16.46846]
[1779958562553,31.64,73233.89,0.0,-0.86613,9e-05,16.46929]
[1779958567558,31.64,73238.23,0.0,-0.86572,9e-05,16.50429]
[1779958572563,31.64,73239.23,0.0,-0.86563,9e-05,16.51212]
[1779958578569,31.64,73240.54,0.0,-0.86553,9e-05,16.52149]
[1779958581572,31.64,73235.24,0.0,-0.866,9e-05,16.4805]
[1779958585576,31.66,73230.15,0.0,-0.86634,9e-05,16.45024]
[1779958590581,31.68,73229.59,0.0,-0.86618,9e-05,16.46334]
[1779958595586,31.71,73231.25,0.0,-0.86589,9e-05,16.48694]
[1779958600591,31.73,73226.1,0.0,-0.8662,9e-05,16.45986]
[1779958605597,31.74,73224.35,0.0,-0.86622,9e-05,16.45804]
[1779958607599,31.74,73217.87,0.0,-0.86681,9e-05,16.40646]
[1779958612604,31.74,73216.39,0.0,-0.86695,9e-05,16.39431]
[1779958617609,31.74,73211.89,0.0,-0.86734,9e-05,16.35959]
[1779958622620,31.75,73201.59,0.0,-0.86821,9e-05,16.28345]
[1779958625623,31.75,73195.59,0.0,-0.86868,9e-05,16.24211]
[1779958631556,31.77,73194.12,0.0,-0.86871,9e-05,16.23925]
[1779958634580,31.77,73197.75,0.0,-0.86834,9e-05,16.27143]
[1779958635633,31.77,73208.39,0.0,-0.8674,9e-05,16.35422]
[1779958641629,31.8,73204.91,0.0,-0.86752,9e-05,16.3431]
[1779958646652,31.82,73208.4,0.0,-0.86706,9e-05,16.38289]
[1779958651657,31.83,73213.47,0.0,-0.86655,9e-05,16.42615]
[1779958656662,31.84,73214.77,0.0,-0.86637,9e-05,16.44177]
[1779958661667,31.84,73209.58,0.0,-0.86683,9e-05,16.40161]
[1779958666672,31.83,73208.11,0.0,-0.86702,9e-05,16.38488]
[1779958671676,31.82,73207.55,0.0,-0.86711,9e-05,16.37698]
[1779958676681,31.82,73206.18,0.0,-0.86726,9e-05,16.36385]
[1779958681686,31.82,73207.29,0.0,-0.86719,9e-05,16.37032]
[1779958684689,31.81,73201.96,0.0,-0.86768,9e-05,16.32755]
[1779958689694,31.81,73197.63,0.0,-0.86806,9e-05,16.2939]
[1779958694699,31.82,73192.08,0.0,-0.86852,9e-05,16.25372]
[1779958699704,31.82,73192.82,0.0,-0.86842,9e-05,16.26277]
[1779958703708,31.82,73200.5,0.0,-0.86773,9e-05,16.32326]
[1779958708714,31.82,73202.92,0.0,-0.86754,9e-05,16.33947]
[1779958710716,31.82,73208.74,0.0,-0.86705,9e-05,16.38252]
[1779958712718,31.81,73214.42,0.0,-0.8666,9e-05,16.42075]
[1779958717723,31.8,73216.51,0.0,-0.86649,9e-05,16.42997]
[1779958719725,31.8,73223.48,0.0,-0.86588,9e-05,16.48357]
[1779958724730,31.8,73229.07,0.0,-0.86536,9e-05,16.52828]
[1779958729735,31.8,73228.35,0.0,-0.86543,9e-05,16.52244]
[1779958734740,31.81,73226.2,0.0,-0.86558,9e-05,16.50899]
[1779958737743,31.81,73221.09,0.0,-0.866,9e-05,16.4723]
[1779958742748,31.82,73219.11,0.0,-0.86611,9e-05,16.46252]
[1779958746752,31.83,73224.68,0.0,-0.86559,9e-05,16.50851]
[1779958751757,31.83,73222.63,0.0,-0.86574,9e-05,16.49487]
[1779958756762,31.83,73220.91,0.0,-0.86589,9e-05,16.48175]
[1779958761767,31.83,73216.51,0.0,-0.86631,9e-05,16.44526]
[1779958766772,31.81,73217.01,0.0,-0.86637,9e-05,16.44036]
[1779958771777,31.8,73215.95,0.0,-0.86657,9e-05,16.42177]
[1779958776782,31.8,73212.62,0.0,-0.86691,9e-05,16.39216]
[1779958781787,31.79,73212.3,0.0,-0.86698,9e-05,16.38647]
[1779958785791,31.79,73221.25,0.0,-0.86622,9e-05,16.45303]
[1779958790797,31.78,73221.56,0.0,-0.86626,9e-05,16.44943]
[1779958796715,31.77,73223.41,0.0,-0.86617,9e-05,16.45727]
[1779958801754,31.76,73224.53,0.0,-0.86613,9e-05,16.46092]
[1779958806786,31.75,73223.4,0.0,-0.86627,9e-05,16.44867]
[1779958811819,31.75,73220.73,0.0,-0.86654,9e-05,16.42578]
[1779958813821,31.75,73212.51,0.0,-0.86726,9e-05,16.36253]
[1779958817825,31.68,73221.12,0.0,-0.86709,9e-05,16.37919]
[1779958821833,31.58,73227.03,0.0,-0.86734,9e-05,16.35867]
[1779958826838,31.48,73227.2,0.0,-0.86807,9e-05,16.29691]
[1779958829841,31.41,73236.73,0.0,-0.86776,9e-05,16.32576]
[1779958834846,31.3,73237.87,0.0,-0.86853,9e-05,16.2584]
[1779958840852,31.17,73236.71,0.0,-0.8697,9e-05,16.15838]
[1779958845857,31.08,73237.72,0.0,-0.87029,9e-05,16.10801]
[1779958850862,31.02,73237.76,0.0,-0.87078,9e-05,16.06564]
[1779958854866,30.95,73242.48,0.0,-0.87087,9e-05,16.05907]
[1779958859871,30.9,73240.62,0.0,-0.87145,9e-05,16.00828]
[1779958860872,30.89,73228.93,0.0,-0.87258,9e-05,15.90808]
[1779958865877,30.83,73232.83,0.0,-0.87274,9e-05,15.89487]
[1779958870882,30.81,73225.08,0.0,-0.87353,9e-05,15.82444]
[1779958875889,30.81,73217.95,0.0,-0.8742,9e-05,15.76455]
[1779958876890,30.81,73210.74,0.0,-0.87484,9e-05,15.70691]
[1779958882317,30.8,73212.97,0.0,-0.87467,9e-05,15.72213]
[1779958887901,30.8,73218.81,0.0,-0.87419,9e-05,15.76523]
[1779958888902,30.8,73224.14,0.0,-0.87373,9e-05,15.80685]
[1779958893906,30.79,73224.18,0.0,-0.87378,9e-05,15.80095]
[1779958899912,30.79,73230.13,0.0,-0.87329,9e-05,15.84506]
[1779958904917,30.78,73230.02,0.0,-0.87334,9e-05,15.8407]
[1779958909922,30.78,73230.88,0.0,-0.87329,9e-05,15.84496]
[1779958914927,30.78,73230.84,0.0,-0.87333,9e-05,15.8415]
[1779958919932,30.77,73235.81,0.0,-0.87293,9e-05,15.87815]
[1779958924937,30.77,73239.01,0.0,-0.87265,9e-05,15.90243]
[1779958930943,30.77,73240.06,0.0,-0.87258,9e-05,15.90932]
[1779958936949,30.77,73239.9,0.0,-0.87261,9e-05,15.90634]
[1779958938951,30.76,73232.25,0.0,-0.8733,9e-05,15.84496]
[1779958944957,30.76,73236.0,0.0,-0.87299,9e-05,15.87228]
[1779958949967,30.76,73233.75,0.0,-0.87322,9e-05,15.85195]
[1779958954971,30.75,73233.36,0.0,-0.87331,9e-05,15.84309]
[1779958960977,30.75,73234.18,0.0,-0.87328,9e-05,15.84518]
[1779958965982,30.74,73233.66,0.0,-0.87337,9e-05,15.83795]
[1779958970987,30.74,73237.57,0.0,-0.87305,9e-05,15.86622]
[1779958976981,30.73,73237.89,0.0,-0.87306,9e-05,15.86556]
[1779958983000,30.73,73238.97,0.0,-0.873,9e-05,15.87094]
[1779958988005,30.73,73243.74,0.0,-0.8726,9e-05,15.90679]
[1779958994011,30.72,73247.39,0.0,-0.8723,9e-05,15.93357]
[1779958999016,30.72,73249.6,0.0,-0.87213,9e-05,15.94922]
[1779959002019,30.71,73255.72,0.0,-0.87169,9e-05,15.98831]
[1779959006023,30.7,73262.71,0.0,-0.87109,9e-05,16.04165]
[1779959011028,30.68,73265.44,0.0,-0.87107,9e-05,16.04235]
[1779959016033,30.67,73267.17,0.0,-0.87094,9e-05,16.05403]
[1779959021038,30.66,73273.17,0.0,-0.8705,9e-05,16.09321]
[1779959026043,30.66,73274.77,0.0,-0.87038,9e-05,16.10365]
[1779959029046,30.65,73280.17,0.0,-0.86998,9e-05,16.13942]
[1779959034052,30.64,73269.99,0.0,-0.87094,9e-05,16.05453]
[1779959039058,30.64,73270.29,0.0,-0.87094,9e-05,16.0544]
[1779959044063,30.64,73267.52,0.0,-0.87122,9e-05,16.03023]
[1779959045064,30.64,73261.41,0.0,-0.87177,9e-05,15.98105]
[1779959047066,30.63,73270.21,0.0,-0.87099,9e-05,16.05032]
[1779959052071,30.63,73267.37,0.0,-0.87128,9e-05,16.02475]
[1779959057076,30.63,73264.7,0.0,-0.87154,9e-05,16.0015]
[1779959062080,30.62,73261.87,0.0,-0.87185,9e-05,15.97439]
[1779959067085,30.61,73260.53,0.0,-0.87201,9e-05,15.95998]
[1779959073091,30.61,73258.83,0.0,-0.87223,9e-05,15.93895]
[1779959078096,30.6,73259.02,0.0,-0.87225,9e-05,15.9377]
[1779959083101,30.6,73257.96,0.0,-0.87238,9e-05,15.92596]
[1779959089107,30.59,73259.71,0.0,-0.87228,9e-05,15.93517]
[1779959095113,30.59,73259.22,0.0,-0.87236,9e-05,15.9279]
[1779959101119,30.58,73259.71,0.0,-0.87237,9e-05,15.92711]
[1779959105123,30.58,73268.9,0.0,-0.87157,9e-05,15.99849]
[1779959109127,30.58,73275.65,0.0,-0.87099,9e-05,16.05029]
[1779959110128,30.57,73281.68,0.0,-0.87045,9e-05,16.09799]
[1779959115133,30.57,73282.61,0.0,-0.8704,9e-05,16.10265]
[1779959120138,30.57,73284.83,0.0,-0.87024,9e-05,16.11701]
[1779959125143,30.56,73283.91,0.0,-0.87035,9e-05,16.10738]
[1779959130148,30.56,73281.35,0.0,-0.87062,9e-05,16.0836]
[1779959136154,30.55,73280.13,0.0,-0.87078,9e-05,16.06795]
[1779959142137,30.55,73283.56,0.0,-0.87051,9e-05,16.09222]
[1779959148166,30.54,73287.56,0.0,-0.87018,9e-05,16.12087]
[1779959154172,30.54,73286.11,0.0,-0.87035,9e-05,16.10664]
[1779959159181,30.54,73285.92,0.0,-0.87039,9e-05,16.10252]
[1779959159257,30.54,73285.92,0.0,-0.8704,9e-05,16.10203]
[1779959160945,30.54,73278.41,0.0,-0.87108,9e-05,16.0414]
[1779959164185,30.53,73270.5,0.0,-0.87181,9e-05,15.97675]
[1779959167187,30.53,73264.85,0.0,-0.87233,9e-05,15.93043]
[1779959171026,30.53,73259.95,0.0,-0.87279,9e-05,15.88986]
[1779959175195,30.53,73253.31,0.0,-0.8734,9e-05,15.83519]
[1779959177197,30.53,73244.31,0.0,-0.87421,9e-05,15.76234]
[1779959182202,30.52,73252.27,0.0,-0.87353,9e-05,15.82374]
[1779959184204,30.52,73267.1,0.0,-0.87221,9e-05,15.94122]
[1779959188209,30.52,73277.9,0.0,-0.87126,9e-05,16.02603]
[1779959189210,30.52,73287.58,0.0,-0.87039,9e-05,16.10317]
[1779959194220,30.52,73287.93,0.0,-0.87039,9e-05,16.10164]
[1779959199225,30.51,73285.28,0.0,-0.87066,9e-05,16.07804]
[1779959204230,30.51,73283.09,0.0,-0.87089,9e-05,16.05774]
[1779959209235,30.51,73282.93,0.0,-0.87093,9e-05,16.05387]
[1779959214240,30.5,73282.39,0.0,-0.87101,9e-05,16.04709]
[1779959217243,30.5,73268.15,0.0,-0.87231,9e-05,15.93161]
[1779959220246,30.5,73276.35,0.0,-0.87158,9e-05,15.99624]
[1779959223249,30.5,73282.13,0.0,-0.87109,9e-05,16.04044]
[1779959229254,30.49,73280.02,0.0,-0.87133,9e-05,16.0193]
[1779959234259,30.48,73279.11,0.0,-0.87145,9e-05,16.00854]
[1779959239264,30.48,73281.04,0.0,-0.87131,9e-05,16.02058]
[1779959244269,30.47,73274.78,0.0,-0.87192,9e-05,15.96698]
[1779959248273,30.47,73269.01,0.0,-0.87246,9e-05,15.91844]
[1779959249274,30.47,73256.74,0.0,-0.87357,9e-05,15.81967]
[1779959254279,30.47,73252.52,0.0,-0.87399,9e-05,15.78049]
[1779959259284,30.46,73255.29,0.0,-0.87377,9e-05,15.8005]
[1779959264289,30.46,73257.04,0.0,-0.87364,9e-05,15.81221]
[1779959269294,30.46,73257.75,0.0,-0.8736,9e-05,15.81565]
[1779959274299,30.45,73257.75,0.0,-0.87363,9e-05,15.81335]
[1779959279304,30.45,73252.88,0.0,-0.87409,9e-05,15.77228]
[1779959284309,30.45,73246.4,0.0,-0.87468,9e-05,15.71862]
[1779959289315,30.45,73248.36,0.0,-0.87453,9e-05,15.73259]
[1779959292257,30.45,73248.73,0.0,-0.87451,9e-05,15.73458]
[1779959293319,30.44,73237.6,0.0,-0.8755,9e-05,15.64543]
[1779959299307,30.44,73237.35,0.0,-0.87554,9e-05,15.64203]
[1779959304333,30.44,73235.3,0.0,-0.87573,9e-05,15.62458]
[1779959309338,30.44,73236.04,0.0,-0.87567,9e-05,15.62949]
[1779959315345,30.44,73234.28,0.0,-0.87586,9e-05,15.61105]
[1779959320350,30.44,73229.53,0.0,-0.87629,9e-05,15.57228]
[1779959324354,30.44,73224.42,0.0,-0.87676,9e-05,15.53039]
[1779959329359,30.43,73225.02,0.0,-0.87671,9e-05,15.53478]
[1779959334365,30.43,73225.2,0.0,-0.8767,9e-05,15.53541]
[1779959339370,30.43,73225.88,0.0,-0.87666,9e-05,15.5393]
[1779959344378,30.43,73226.3,0.0,-0.87664,9e-05,15.54139]
[1779959349383,30.43,73228.95,0.0,-0.87641,9e-05,15.562]
[1779959350384,30.43,73236.42,0.0,-0.87575,9e-05,15.6214]
[1779959355389,30.43,73237.94,0.0,-0.87563,9e-05,15.63257]
[1779959356390,30.43,73245.8,0.0,-0.87494,9e-05,15.69506]
[1779959360394,30.43,73240.08,0.0,-0.87545,9e-05,15.64833]
[1779959363397,30.42,73233.4,0.0,-0.87605,9e-05,15.59442]
[1779959368402,30.42,73234.02,0.0,-0.876,9e-05,15.59864]
[1779959373407,30.42,73235.73,0.0,-0.87589,9e-05,15.60813]
[1779959378412,30.42,73232.69,0.0,-0.87617,9e-05,15.58286]
[1779959384419,30.42,73230.1,0.0,-0.87641,9e-05,15.56091]
[1779959389424,30.42,73231.05,0.0,-0.87633,9e-05,15.56789]
[1779959394429,30.42,73230.1,0.0,-0.87642,9e-05,15.55982]
[1779959397432,30.42,73223.66,0.0,-0.877,9e-05,15.50754]
[1779959402437,30.41,73225.14,0.0,-0.87688,9e-05,15.51823]
[1779959407442,30.41,73227.51,0.0,-0.87669,9e-05,15.53545]
[1779959409444,30.41,73221.68,0.0,-0.87721,9e-05,15.48825]
[1779959410445,30.41,73216.09,0.0,-0.8777,9e-05,15.44351]
[1779959413448,30.41,73205.05,0.0,-0.87868,9e-05,15.35433]
[1779959414449,30.41,73196.57,0.0,-0.87942,9e-05,15.28653]
[1779959419454,30.41,73199.74,0.0,-0.87917,9e-05,15.30994]
[1779959421456,30.41,73193.68,0.0,-0.8797,9e-05,15.26104]
[1779959426461,30.4,73193.27,0.0,-0.87976,9e-05,15.25594]
[1779959431466,30.4,73185.37,0.0,-0.88048,9e-05,15.18849]
[1779959433468,30.4,73178.85,0.0,-0.88104,9e-05,15.13633]
[1779959437472,30.4,73169.92,0.0,-0.88181,9e-05,15.06505]
[1779959439474,30.4,73164.0,0.0,-0.88232,9e-05,15.01814]
[1779959444479,30.4,73161.5,0.0,-0.88253,9e-05,14.99832]
[1779959450389,30.4,73160.28,0.0,-0.88264,9e-05,14.98871]
[1779959451399,30.4,73165.48,0.0,-0.8822,9e-05,15.02972]
[1779959456432,30.4,73166.76,0.0,-0.88209,9e-05,15.03948]
[1779959461466,30.4,73164.48,0.0,-0.88229,9e-05,15.02127]
[1779959466501,30.4,73165.39,0.0,-0.88221,9e-05,15.02825]
[1779959469504,30.4,73172.23,0.0,-0.88163,9e-05,15.0822]
[1779959474511,30.4,73166.54,0.0,-0.88212,9e-05,15.03675]
[1779959479519,30.4,73163.75,0.0,-0.88236,9e-05,15.01451]
[1779959484524,30.4,73159.43,0.0,-0.88273,9e-05,14.9804]
[1779959489529,30.4,73155.29,0.0,-0.88308,8e-05,14.948]
[1779959495535,30.4,73155.9,0.0,-0.88304,8e-05,14.95004]
[1779959500540,30.4,73159.53,0.0,-0.88273,9e-05,14.97893]
[1779959505545,30.4,73162.2,0.0,-0.8825,9e-05,15.00014]
[1779959506546,30.4,73167.49,0.0,-0.88205,9e-05,15.04191]
[1779959507547,30.4,73178.64,0.0,-0.8811,9e-05,15.13002]
[1779959512552,30.4,73177.44,0.0,-0.88121,9e-05,15.11963]
[1779959517557,30.4,73178.99,0.0,-0.88109,9e-05,15.13101]
[1779959522564,30.39,73179.78,0.0,-0.88103,9e-05,15.1364]
[1779959527570,30.39,73179.6,0.0,-0.88105,9e-05,15.13404]
[1779959532575,30.39,73189.72,0.0,-0.88019,9e-05,15.2133]
[1779959537580,30.39,73188.44,0.0,-0.88032,9e-05,15.20169]
[1779959542585,30.39,73189.07,0.0,-0.88028,9e-05,15.2053]
[1779959547590,30.39,73186.02,0.0,-0.88056,9e-05,15.17981]
[1779959552595,30.38,73185.67,0.0,-0.88062,9e-05,15.17259]
[1779959557600,30.38,73184.06,0.0,-0.88078,9e-05,15.1587]
[1779959562605,30.38,73185.45,0.0,-0.88067,9e-05,15.16864]
[1779959567610,30.38,73187.18,0.0,-0.88053,9e-05,15.18116]
[1779959573616,30.38,73189.53,0.0,-0.88035,9e-05,15.19826]
[1779959578621,30.37,73191.47,0.0,-0.8802,9e-05,15.21228]
[1779959583626,30.37,73192.72,0.0,-0.8801,9e-05,15.22071]
[1779959588631,30.37,73193.56,0.0,-0.88005,9e-05,15.22594]
[1779959593636,30.37,73194.47,0.0,-0.87999,9e-05,15.23159]
[1779959599641,30.37,73196.39,0.0,-0.87984,9e-05,15.24503]
[1779959601643,30.36,73204.08,0.0,-0.87918,9e-05,15.3054]
[1779959606648,30.36,73206.69,0.0,-0.87898,9e-05,15.32404]
[1779959611653,30.36,73208.17,0.0,-0.8789,9e-05,15.33037]
[1779959615657,30.36,73202.95,0.0,-0.87937,9e-05,15.28717]
[1779959621606,30.35,73203.89,0.0,-0.87931,9e-05,15.29237]
[1779959626640,30.35,73203.57,0.0,-0.87936,9e-05,15.28787]
[1779959631673,30.35,73202.24,0.0,-0.8795,9e-05,15.27549]
[1779959636678,30.35,73202.15,0.0,-0.87953,9e-05,15.27294]
[1779959641682,30.34,73200.47,0.0,-0.87969,9e-05,15.25782]
[1779959643684,30.34,73193.86,0.0,-0.88027,9e-05,15.20466]
[1779959648689,30.34,73197.84,0.0,-0.87994,9e-05,15.23487]
[1779959653694,30.34,73198.2,0.0,-0.87993,9e-05,15.2362]
[1779959658699,30.34,73195.59,0.0,-0.88017,9e-05,15.21408]
[1779959663704,30.33,73196.06,0.0,-0.88014,9e-05,15.21651]
[1779959668709,30.33,73197.0,0.0,-0.88008,9e-05,15.22255]
[1779959673714,30.33,73200.85,0.0,-0.87978,9e-05,15.24838]
[1779959678719,30.33,73202.99,0.0,-0.87962,9e-05,15.2638]
[1779959683724,30.32,73204.75,0.0,-0.87948,9e-05,15.27593]
[1779959688731,30.32,73200.12,0.0,-0.8799,9e-05,15.2374]
[1779959693737,30.32,73201.41,0.0,-0.87981,9e-05,15.24612]
[1779959698742,30.32,73200.78,0.0,-0.87988,9e-05,15.2396]
[1779959703747,30.32,73203.78,0.0,-0.87964,9e-05,15.26192]
[1779959708752,30.31,73210.7,0.0,-0.87906,9e-05,15.31542]
[1779959712759,30.31,73203.04,0.0,-0.87974,9e-05,15.25277]
[1779959713760,30.31,73197.48,0.0,-0.88022,9e-05,15.20824]
[1779959718765,30.31,73202.08,0.0,-0.87984,9e-05,15.24348]
[1779959723770,30.31,73201.26,0.0,-0.87993,9e-05,15.23538]
[1779959726773,30.31,73195.4,0.0,-0.88045,9e-05,15.188]
[1779959731778,30.3,73195.42,0.0,-0.88048,9e-05,15.18382]
[1779959736782,30.3,73196.82,0.0,-0.88036,9e-05,15.19442]
[1779959742788,30.3,73197.91,0.0,-0.88028,9e-05,15.20209]
[1779959747794,30.3,73199.24,0.0,-0.88018,9e-05,15.2114]
[1779959752800,30.3,73198.85,0.0,-0.88023,9e-05,15.20699]
[1779959757805,30.3,73199.27,0.0,-0.8802,9e-05,15.20913]
[1779959762810,30.3,73198.36,0.0,-0.8803,9e-05,15.20067]
[1779959767815,30.29,73199.27,0.0,-0.88023,9e-05,15.20667]
[1779959773821,30.29,73198.18,0.0,-0.88034,9e-05,15.19657]
[1779959779715,30.29,73198.83,0.0,-0.8803,9e-05,15.20037]
[1779959784750,30.29,73197.09,0.0,-0.88046,9e-05,15.18543]
[1779959789837,30.29,73195.16,0.0,-0.88064,9e-05,15.16911]
[1779959795828,30.28,73199.19,0.0,-0.88033,9e-05,15.19666]
[1779959800849,30.28,73197.66,0.0,-0.88047,9e-05,15.18336]
[1779959806855,30.28,73195.77,0.0,-0.88065,9e-05,15.16719]
[1779959811860,30.28,73194.26,0.0,-0.88079,9e-05,15.15438]
[1779959817866,30.28,73195.28,0.0,-0.88071,9e-05,15.16138]
[1779959822871,30.28,73197.41,0.0,-0.88054,9e-05,15.17738]
[1779959827876,30.28,73199.41,0.0,-0.88038,9e-05,15.19224]
[1779959832881,30.27,73199.79,0.0,-0.88036,9e-05,15.19416]
[1779959835745,30.27,73199.87,0.0,-0.88036,9e-05,15.19404]
[1779959836885,30.27,73213.46,0.0,-0.87918,9e-05,15.30207]
[1779959841895,30.27,73214.07,0.0,-0.87915,9e-05,15.30512]
[1779959845815,30.27,73214.21,0.0,-0.87915,9e-05,15.30464]
[1779959846900,30.27,73221.56,0.0,-0.87852,9e-05,15.36291]
[1779959852906,30.26,73223.75,0.0,-0.87838,9e-05,15.37434]
[1779959857911,30.26,73221.16,0.0,-0.87863,9e-05,15.35142]
[1779959860914,30.26,73213.88,0.0,-0.87928,9e-05,15.29212]
[1779959865919,30.26,73213.93,0.0,-0.87929,9e-05,15.29075]
[1779959871925,30.25,73213.76,0.0,-0.87933,9e-05,15.28738]
[1779959876930,30.25,73213.71,0.0,-0.87935,9e-05,15.28529]
[1779959881934,30.25,73216.91,0.0,-0.8791,9e-05,15.30908]
[1779959883936,30.25,73222.19,0.0,-0.87864,9e-05,15.35047]
[1779959888941,30.24,73223.99,0.0,-0.87851,9e-05,15.36276]
[1779959893946,30.24,73223.26,0.0,-0.8786,9e-05,15.35471]
[1779959898951,30.24,73223.24,0.0,-0.87862,9e-05,15.35244]
[1779959903956,30.24,73222.14,0.0,-0.87874,9e-05,15.34163]
[1779959908961,30.23,73224.4,0.0,-0.87857,9e-05,15.35758]
[1779959913966,30.23,73222.95,0.0,-0.87874,9e-05,15.34061]
[1779959915968,30.23,73237.38,0.0,-0.87748,9e-05,15.4552]
[1779959920973,30.22,73237.97,0.0,-0.87746,9e-05,15.45716]
[1779959925978,30.22,73239.35,0.0,-0.87737,9e-05,15.46539]
[1779959927980,30.22,73247.89,0.0,-0.87663,9e-05,15.53271]
[1779959932985,30.21,73248.31,0.0,-0.87663,9e-05,15.53283]
[1779959937990,30.21,73249.31,0.0,-0.87658,9e-05,15.53751]
[1779959942995,30.21,73243.72,0.0,-0.87711,9e-05,15.48946]
[1779959948000,30.2,73245.71,0.0,-0.87697,9e-05,15.50243]
[1779959953938,30.2,73245.87,0.0,-0.877,9e-05,15.50007]
[1779959959012,30.19,73245.4,0.0,-0.87707,9e-05,15.49328]
[1779959964012,30.19,73245.17,0.0,-0.87713,9e-05,15.48851]
[1779959969025,30.18,73245.2,0.0,-0.87716,9e-05,15.48586]
[1779959973029,30.18,73252.0,0.0,-0.8766,9e-05,15.53478]
[1779959978034,30.18,73250.7,0.0,-0.87675,9e-05,15.52113]
[1779959983039,30.17,73247.27,0.0,-0.87709,9e-05,15.49061]
[1779959986803,30.17,73251.9,0.0,-0.87671,9e-05,15.52544]
[1779959991047,30.16,73256.93,0.0,-0.87629,9e-05,15.5634]
[1779959996052,30.16,73261.07,0.0,-0.87595,9e-05,15.59422]
[1779960001057,30.16,73263.93,0.0,-0.87572,9e-05,15.61531]
[1779960006062,30.15,73266.93,0.0,-0.87547,9e-05,15.63738]
[1779960011067,30.15,73269.14,0.0,-0.8753,9e-05,15.65304]
[1779960016071,30.15,73269.68,0.0,-0.87528,9e-05,15.65517]
[1779960021076,30.15,73270.72,0.0,-0.87521,9e-05,15.66135]
[1779960026081,30.14,73267.28,0.0,-0.87555,9e-05,15.63046]
[1779960030085,30.14,73259.64,0.0,-0.87626,9e-05,15.5669]
[1779960035090,30.13,73254.89,0.0,-0.87673,9e-05,15.52252]
[1779960040095,30.13,73255.33,0.0,-0.87673,9e-05,15.52326]
[1779960045100,30.13,73260.38,0.0,-0.87631,9e-05,15.56112]
[1779960050105,30.12,73259.84,0.0,-0.87639,9e-05,15.55376]
[1779960055110,30.12,73260.82,0.0,-0.87634,9e-05,15.55858]
[1779960060115,30.11,73263.94,0.0,-0.87609,9e-05,15.58103]
[1779960061116,30.11,73269.73,0.0,-0.87558,9e-05,15.62735]
[1779960066121,30.11,73269.04,0.0,-0.87567,9e-05,15.61897]
[1779960069124,30.11,73278.48,0.0,-0.87484,9e-05,15.69365]
[1779960072144,30.11,73284.06,0.0,-0.87436,9e-05,15.73723]
[1779960073145,30.1,73293.04,0.0,-0.87355,9e-05,15.80926]
[1779960078150,30.1,73290.03,0.0,-0.87385,9e-05,15.7833]
[1779960079151,30.1,73274.12,0.0,-0.87528,9e-05,15.65406]
[1779960081153,30.1,73266.88,0.0,-0.87594,9e-05,15.59518]
[1779960086158,30.1,73267.23,0.0,-0.87594,9e-05,15.5946]
[1779960091163,30.09,73271.85,0.0,-0.87559,9e-05,15.62512]
[1779960096168,30.09,73275.12,0.0,-0.87534,9e-05,15.64811]
[1779960101172,30.08,73272.21,0.0,-0.87564,9e-05,15.62146]
[1779960105176,30.08,73278.62,0.0,-0.87509,9e-05,15.6708]
[1779960106177,30.08,73295.72,0.0,-0.87355,9e-05,15.80862]
[1779960111182,30.07,73296.78,0.0,-0.87348,9e-05,15.81533]
[1779960116187,30.07,73295.68,0.0,-0.8736,9e-05,15.80492]
[1779960119115,30.07,73294.25,0.0,-0.87373,9e-05,15.79259]
[1779960120191,30.07,73281.39,0.0,-0.87489,9e-05,15.68836]
[1779960125158,30.07,73277.34,0.0,-0.87526,9e-05,15.65512]
[1779960127198,30.07,73271.46,0.0,-0.8758,9e-05,15.60688]
[1779960132207,30.07,73270.86,0.0,-0.87587,9e-05,15.6005]
[1779960137214,30.07,73270.77,0.0,-0.8759,9e-05,15.59823]
[1779960142218,30.07,73270.87,0.0,-0.87589,9e-05,15.59898]
[1779960147223,30.07,73270.91,0.0,-0.87588,9e-05,15.59929]
[1779960152229,30.06,73273.8,0.0,-0.87565,9e-05,15.61925]
[1779960157234,30.06,73274.66,0.0,-0.87557,9e-05,15.62597]
[1779960162239,30.06,73274.67,0.0,-0.87558,9e-05,15.62582]
[1779960167244,30.06,73274.61,0.0,-0.87558,9e-05,15.62507]
[1779960173252,30.06,73275.11,0.0,-0.87554,9e-05,15.62889]
[1779960179258,30.06,73274.93,0.0,-0.87556,9e-05,15.62717]
[1779960184263,30.06,73274.59,0.0,-0.87559,9e-05,15.62419]
[1779960189267,30.06,73273.7,0.0,-0.87568,9e-05,15.61677]
[1779960194273,30.06,73277.65,0.0,-0.87533,9e-05,15.64841]
[1779960199278,30.06,73279.9,0.0,-0.87513,9e-05,15.66609]
[1779960205284,30.06,73279.62,0.0,-0.87516,9e-05,15.66326]
[1779960210289,30.06,73280.43,0.0,-0.87509,9e-05,15.66932]
[1779960211290,30.06,73286.77,0.0,-0.87455,9e-05,15.71724]
[1779960216295,30.06,73289.39,0.0,-0.87432,9e-05,15.73748]
[1779960221300,30.06,73290.21,0.0,-0.87426,9e-05,15.74307]
[1779960226305,30.06,73290.93,0.0,-0.87421,9e-05,15.74792]
[1779960231310,30.05,73290.92,0.0,-0.87422,9e-05,15.74677]
[1779960236315,30.05,73290.03,0.0,-0.87431,9e-05,15.73855]
[1779960239318,30.05,73284.83,0.0,-0.87479,9e-05,15.69588]
[1779960244323,30.05,73282.65,0.0,-0.87499,9e-05,15.67777]
[1779960249328,30.05,73281.83,0.0,-0.87507,9e-05,15.67068]
[1779960255334,30.05,73282.97,0.0,-0.87497,9e-05,15.67919]
[1779960260339,30.05,73284.73,0.0,-0.87482,9e-05,15.69283]
[1779960265344,30.05,73282.96,0.0,-0.87499,9e-05,15.678]
[1779960270349,30.05,73286.54,0.0,-0.87467,9e-05,15.70628]
[1779960275354,30.05,73286.15,0.0,-0.87474,9e-05,15.69913]
[1779960281360,30.04,73287.35,0.0,-0.87464,9e-05,15.70801]
[1779960287366,30.04,73287.91,0.0,-0.8746,9e-05,15.71165]
[1779960293372,30.04,73282.6,0.0,-0.87508,9e-05,15.66783]
[1779960299379,30.04,73282.1,0.0,-0.87514,9e-05,15.66324]
[1779960304385,30.04,73281.68,0.0,-0.87518,9e-05,15.65942]
[1779960310392,30.04,73283.42,0.0,-0.87503,9e-05,15.67294]
[1779960315400,30.04,73285.13,0.0,-0.87488,9e-05,15.68618]
[1779960320405,30.04,73285.3,0.0,-0.87487,9e-05,15.68702]
[1779960325410,30.04,73290.0,0.0,-0.87446,9e-05,15.72435]
[1779960330415,30.04,73292.91,0.0,-0.8742,9e-05,15.747]
[1779960335421,30.03,73296.72,0.0,-0.87389,9e-05,15.77362]
[1779960340426,30.03,73298.33,0.0,-0.87377,9e-05,15.78448]
[1779960345433,30.03,73297.9,0.0,-0.87384,9e-05,15.77827]
[1779960350438,30.02,73297.24,0.0,-0.87393,9e-05,15.77031]
[1779960352439,30.02,73291.62,0.0,-0.87445,9e-05,15.72375]
[1779960357444,30.02,73292.15,0.0,-0.87443,9e-05,15.72568]
[1779960362449,30.02,73293.5,0.0,-0.87432,9e-05,15.73554]
[1779960367454,30.02,73293.41,0.0,-0.87434,9e-05,15.7339]
[1779960372459,30.02,73290.34,0.0,-0.87463,9e-05,15.70826]
[1779960377464,30.01,73289.53,0.0,-0.87471,9e-05,15.70109]
[1779960382469,30.01,73292.99,0.0,-0.8744,9e-05,15.72847]
[1779960387473,30.01,73292.95,0.0,-0.87443,9e-05,15.72634]
[1779960392478,30.01,73294.73,0.0,-0.87431,9e-05,15.73523]
[1779960397483,30.0,73297.07,0.0,-0.87413,9e-05,15.7518]
[1779960402488,30.0,73300.57,0.0,-0.87384,9e-05,15.77761]
[1779960407493,30.0,73302.15,0.0,-0.87373,9e-05,15.7878]
[1779960412498,29.99,73305.16,0.0,-0.87347,9e-05,15.81069]
[1779960414500,29.99,73299.63,0.0,-0.87398,9e-05,15.76528]
[1779960419505,29.99,73299.35,0.0,-0.87402,9e-05,15.76199]
[1779960424509,29.99,73300.21,0.0,-0.87397,9e-05,15.7665]
[1779960425510,29.99,73294.64,0.0,-0.87448,9e-05,15.72076]
[1779960429514,29.99,73288.94,0.0,-0.875,9e-05,15.67403]
[1779960434519,29.99,73288.99,0.0,-0.875,9e-05,15.6741]
[1779960438523,29.99,73295.98,0.0,-0.87437,9e-05,15.7304]
[1779960443528,29.99,73295.41,0.0,-0.87443,9e-05,15.72501]
[1779960448533,29.98,73295.52,0.0,-0.87443,9e-05,15.72519]
[1779960451442,29.98,73291.19,0.0,-0.87485,9e-05,15.68644]
[1779960456479,29.98,73289.49,0.0,-0.875,9e-05,15.67223]
[1779960461513,29.98,73290.51,0.0,-0.87492,9e-05,15.68013]
[1779960469554,29.98,73290.74,0.0,-0.8749,9e-05,15.68125]
[1779960474559,29.98,73292.04,0.0,-0.87479,9e-05,15.69135]
[1779960479564,29.98,73293.96,0.0,-0.87462,9e-05,15.70636]
[1779960484569,29.98,73293.81,0.0,-0.87465,9e-05,15.70455]
[1779960489573,29.98,73298.89,0.0,-0.87419,9e-05,15.74505]
[1779960494578,29.98,73295.25,0.0,-0.87453,9e-05,15.7147]
[1779960499583,29.98,73295.16,0.0,-0.87455,9e-05,15.71329]
[1779960504590,29.98,73294.75,0.0,-0.87459,9e-05,15.70937]
[1779960509595,29.97,73294.34,0.0,-0.87464,9e-05,15.70546]
[1779960514600,29.97,73293.36,0.0,-0.87475,9e-05,15.69365]
[1779960519605,29.97,73292.26,0.0,-0.87486,9e-05,15.68418]
[1779960524610,29.97,73292.92,0.0,-0.8748,9e-05,15.68915]
[1779960529615,29.97,73295.83,0.0,-0.87455,9e-05,15.71213]
[1779960534620,29.97,73295.86,0.0,-0.87455,9e-05,15.71174]
[1779960540084,29.97,73295.85,0.0,-0.87456,9e-05,15.71088]
[1779960545119,29.97,73295.57,0.0,-0.87459,9e-05,15.70803]
[1779960550636,29.97,73292.85,0.0,-0.87485,9e-05,15.68532]
[1779960557643,29.97,73290.46,0.0,-0.87507,9e-05,15.66547]
[1779960562648,29.97,73286.34,0.0,-0.87544,9e-05,15.6318]
[1779960567653,29.97,73285.49,0.0,-0.87552,9e-05,15.62487]
[1779960572659,29.97,73289.75,0.0,-0.87516,9e-05,15.65595]
[1779960577666,29.97,73289.64,0.0,-0.87517,9e-05,15.65482]
[1779960582671,29.97,73290.07,0.0,-0.87514,9e-05,15.65801]
[1779960588677,29.97,73289.95,0.0,-0.87515,9e-05,15.65678]
[1779960593682,29.97,73294.05,0.0,-0.87478,9e-05,15.68972]
[1779960598687,29.96,73294.81,0.0,-0.87472,9e-05,15.69541]
[1779960604693,29.96,73292.05,0.0,-0.87498,9e-05,15.67246]
[1779960609697,29.96,73292.39,0.0,-0.87495,9e-05,15.67487]
[1779960615703,29.96,73291.68,0.0,-0.87502,9e-05,15.66873]
[1779960620708,29.96,73292.62,0.0,-0.87494,9e-05,15.67598]
[1779960625713,29.96,73291.62,0.0,-0.87503,9e-05,15.66757]
[1779960630720,29.96,73285.38,0.0,-0.8756,9e-05,15.61676]
[1779960635725,29.96,73280.67,0.0,-0.87604,9e-05,15.57539]
[1779960640730,29.96,73272.08,0.0,-0.8768,9e-05,15.50624]
[1779960645735,29.96,73271.23,0.0,-0.87687,9e-05,15.5002]
[1779960650740,29.96,73270.7,0.0,-0.87691,9e-05,15.49671]
[1779960655745,29.97,73270.56,0.0,-0.87691,9e-05,15.49646]
[1779960660750,29.97,73269.82,0.0,-0.87697,9e-05,15.49137]
[1779960665755,29.97,73269.01,0.0,-0.87703,9e-05,15.4857]
[1779960670760,29.97,73270.93,0.0,-0.87685,9e-05,15.50208]
[1779960675765,29.97,73276.09,0.0,-0.87638,9e-05,15.54448]
[1779960680770,29.97,73274.53,0.0,-0.87651,9e-05,15.53243]
[1779960685775,29.97,73277.39,0.0,-0.87625,9e-05,15.55611]
[1779960690781,29.97,73278.07,0.0,-0.87618,9e-05,15.56206]
[1779960696189,29.97,73277.97,0.0,-0.87621,9e-05,15.55849]
[1779960701792,29.97,73276.95,0.0,-0.8763,9e-05,15.55066]
[1779960706797,29.97,73275.35,0.0,-0.87643,9e-05,15.53818]
[1779960711802,29.97,73263.72,0.0,-0.87747,9e-05,15.44423]
[1779960717808,29.97,73263.17,0.0,-0.87752,9e-05,15.43942]
[1779960722813,29.97,73263.84,0.0,-0.87747,9e-05,15.44454]
[1779960727818,29.97,73259.22,0.0,-0.87788,9e-05,15.40706]
[1779960732823,29.97,73260.57,0.0,-0.87776,9e-05,15.41784]
[1779960737828,29.97,73265.89,0.0,-0.87729,9e-05,15.46072]
[1779960742833,29.97,73273.87,0.0,-0.87658,9e-05,15.52505]
[1779960743833,29.97,73282.86,0.0,-0.87577,9e-05,15.59788]
[1779960748838,29.97,73285.18,0.0,-0.87556,9e-05,15.61681]
[1779960753843,29.97,73281.54,0.0,-0.87591,9e-05,15.58407]
[1779960758848,29.97,73282.93,0.0,-0.87578,9e-05,15.59549]
[1779960763853,29.97,73284.14,0.0,-0.87567,9e-05,15.60546]
[1779960768858,29.97,73284.13,0.0,-0.87567,9e-05,15.60544]
[1779960773863,29.97,73283.79,0.0,-0.8757,9e-05,15.60279]
[1779960778868,29.97,73287.59,0.0,-0.87536,9e-05,15.63354]
[1779960783873,29.97,73284.41,0.0,-0.87565,9e-05,15.60765]
[1779960789854,29.97,73287.22,0.0,-0.8754,9e-05,15.63046]
[1779960795886,29.97,73286.47,0.0,-0.87547,9e-05,15.62421]
[1779960800891,29.97,73286.08,0.0,-0.8755,9e-05,15.62103]
[1779960806897,29.97,73288.11,0.0,-0.87532,9e-05,15.63737]
[1779960811905,29.97,73286.78,0.0,-0.87546,9e-05,15.62321]
[1779960816910,29.97,73284.4,0.0,-0.87567,9e-05,15.60406]
[1779960821915,29.97,73284.4,0.0,-0.87567,9e-05,15.60412]
[1779960826920,29.97,73284.97,0.0,-0.87562,9e-05,15.60873]
[1779960832763,29.97,73284.67,0.0,-0.87565,9e-05,15.6064]
[1779960837932,29.97,73284.69,0.0,-0.87565,9e-05,15.60667]
[1779960843938,29.97,73284.39,0.0,-0.87567,9e-05,15.60429]
[1779960848943,29.97,73284.32,0.0,-0.87568,9e-05,15.60377]
[1779960853948,29.97,73284.79,0.0,-0.87563,9e-05,15.60768]
[1779960858953,29.97,73285.12,0.0,-0.8756,9e-05,15.6104]
[1779960863958,29.97,73284.06,0.0,-0.8757,9e-05,15.60188]
[1779960868963,29.97,73285.23,0.0,-0.87559,9e-05,15.61148]
[1779960873968,29.97,73284.76,0.0,-0.87566,9e-05,15.60438]
[1779960878973,29.97,73284.26,0.0,-0.8757,9e-05,15.60065]
[1779960884978,29.98,73285.9,0.0,-0.87555,9e-05,15.61427]
[1779960889983,29.98,73285.83,0.0,-0.87555,9e-05,15.61375]
[1779960894988,29.98,73287.19,0.0,-0.87543,9e-05,15.62475]
[1779960898992,29.97,73298.54,0.0,-0.87441,9e-05,15.71663]
[1779960903000,29.97,73310.42,0.0,-0.87334,9e-05,15.81246]
[1779960908005,29.97,73312.47,0.0,-0.87317,9e-05,15.8277]
[1779960914011,29.97,73315.7,0.0,-0.87289,9e-05,15.85226]
[1779960919021,29.97,73316.48,0.0,-0.87283,9e-05,15.85745]
[1779960924027,29.97,73316.65,0.0,-0.87283,9e-05,15.85771]
[1779960929033,29.96,73315.66,0.0,-0.87293,9e-05,15.84859]
[1779960934038,29.96,73314.77,0.0,-0.87305,9e-05,15.83702]
[1779960939043,29.96,73314.29,0.0,-0.8731,9e-05,15.83223]
[1779960944048,29.96,73315.15,0.0,-0.87304,9e-05,15.83826]
[1779960949055,29.96,73314.15,0.0,-0.87314,9e-05,15.82921]
[1779960951007,29.96,73314.06,0.0,-0.87315,9e-05,15.82801]
[1779960952060,29.96,73325.88,0.0,-0.87207,9e-05,15.92395]
[1779960957065,29.96,73326.82,0.0,-0.872,9e-05,15.93033]
[1779960963071,29.95,73328.79,0.0,-0.87184,9e-05,15.94514]
[1779960968077,29.95,73329.1,0.0,-0.87181,9e-05,15.94707]
[1779960973082,29.95,73333.18,0.0,-0.87145,9e-05,15.97975]
[1779960978087,29.95,73338.3,0.0,-0.87098,9e-05,16.02068]
[1779960983093,29.95,73362.29,0.0,-0.86877,9e-05,16.21558]
[1779960983841,29.95,73362.29,0.0,-0.86877,9e-05,16.21536]
[1779960985095,29.95,73370.44,0.0,-0.86802,9e-05,16.28186]
[1779960990100,29.95,73370.07,0.0,-0.86806,9e-05,16.2776]
[1779960995106,29.95,73373.4,0.0,-0.86779,9e-05,16.30036]
[1779961000111,29.94,73377.73,0.0,-0.8674,9e-05,16.33444]
[1779961005116,29.94,73373.9,0.0,-0.86778,9e-05,16.30158]
[1779961010121,29.94,73371.77,0.0,-0.86799,9e-05,16.28294]
[1779961015126,29.94,73370.78,0.0,-0.8681,9e-05,16.27368]
[1779961016126,29.94,73361.62,0.0,-0.86895,9e-05,16.19845]
[1779961020130,29.94,73341.46,0.0,-0.87083,9e-05,16.03336]
[1779961025135,29.94,73343.95,0.0,-0.8706,9e-05,16.05396]
[1779961030140,29.94,73343.19,0.0,-0.87066,9e-05,16.04804]
[1779961035148,29.94,73343.46,0.0,-0.87064,9e-05,16.05022]
[1779961037150,29.94,73337.87,0.0,-0.87115,9e-05,16.00459]
[1779961042167,29.94,73325.26,0.0,-0.8723,9e-05,15.90242]
[1779961047172,29.94,73325.53,0.0,-0.87226,9e-05,15.90593]
[1779961052177,29.94,73325.02,0.0,-0.87232,9e-05,15.89964]
[1779961056181,29.94,73330.18,0.0,-0.87184,9e-05,15.94261]
[1779961060185,29.94,73335.39,0.0,-0.87135,9e-05,15.98568]
[1779961065190,29.95,73338.31,0.0,-0.87108,9e-05,16.01002]
[1779961068193,29.95,73345.2,0.0,-0.87044,9e-05,16.06651]
[1779961073198,29.95,73345.99,0.0,-0.87036,9e-05,16.07316]
[1779961078203,29.95,73350.62,0.0,-0.86993,9e-05,16.11119]
[1779961083210,29.95,73362.14,0.0,-0.86886,9e-05,16.20505]
[1779961088218,29.94,73358.92,0.0,-0.86917,9e-05,16.17807]
[1779961093223,29.94,73358.71,0.0,-0.8692,9e-05,16.17581]
[1779961098228,29.94,73360.33,0.0,-0.86905,9e-05,16.18862]
[1779961101231,29.94,73366.56,0.0,-0.86847,9e-05,16.23918]
[1779961106236,29.94,73367.48,0.0,-0.8684,9e-05,16.24576]
[1779961111241,29.94,73367.71,0.0,-0.86841,9e-05,16.24341]
[1779961116246,29.94,73369.14,0.0,-0.86829,9e-05,16.25411]
[1779961120203,29.94,73369.46,0.0,-0.86827,9e-05,16.25596]
[1779961121210,29.94,73361.22,0.0,-0.86904,9e-05,16.18836]
[1779961126245,29.94,73361.19,0.0,-0.86905,9e-05,16.18753]
[1779961129267,29.94,73355.38,0.0,-0.86959,9e-05,16.1397]
[1779961134272,29.94,73356.95,0.0,-0.86945,9e-05,16.15227]
[1779961139277,29.94,73359.29,0.0,-0.86924,9e-05,16.17101]
[1779961144282,29.93,73358.63,0.0,-0.8693,9e-05,16.1652]
[1779961145283,29.93,73349.52,0.0,-0.87015,9e-05,16.09069]
[1779961150288,29.93,73346.13,0.0,-0.87046,9e-05,16.06291]
[1779961156294,29.93,73344.84,0.0,-0.87058,9e-05,16.05243]
[1779961160297,29.93,73350.09,0.0,-0.8701,9e-05,16.09541]
[1779961161298,29.93,73344.77,0.0,-0.87059,9e-05,16.0519]
[1779961166303,29.93,73346.69,0.0,-0.87041,9e-05,16.06731]
[1779961171308,29.93,73348.5,0.0,-0.87027,9e-05,16.07845]
[1779961175202,29.93,73347.7,0.0,-0.87035,9e-05,16.07169]
[1779961176313,29.93,73336.42,0.0,-0.87139,9e-05,15.97958]
[1779961181318,29.93,73336.1,0.0,-0.87142,9e-05,15.97732]
[1779961186323,29.93,73343.93,0.0,-0.87069,9e-05,16.04137]
[1779961191328,29.93,73339.3,0.0,-0.87112,9e-05,16.00349]
[1779961195331,29.93,73333.0,0.0,-0.8717,9e-05,15.9523]
[1779961200337,29.94,73331.84,0.0,-0.8718,9e-05,15.94337]
[1779961205342,29.94,73330.25,0.0,-0.87194,9e-05,15.93095]
[1779961212349,29.94,73331.25,0.0,-0.87184,9e-05,15.93998]
[1779961217354,29.94,73332.88,0.0,-0.87168,9e-05,15.95372]
[1779961222359,29.94,73333.07,0.0,-0.87166,9e-05,15.95566]
[1779961227364,29.94,73333.8,0.0,-0.87159,9e-05,15.96207]
[1779961233370,29.94,73332.62,0.0,-0.87171,9e-05,15.94968]
[1779961238375,29.94,73332.55,0.0,-0.87171,9e-05,15.94954]
[1779961243379,29.94,73332.17,0.0,-0.87174,9e-05,15.94695]
[1779961248384,29.94,73331.93,0.0,-0.87176,9e-05,15.94578]
[1779961251387,29.94,73338.2,0.0,-0.87117,9e-05,15.99739]
[1779961256392,29.94,73342.1,0.0,-0.87081,9e-05,16.02953]
[1779961261400,29.94,73350.36,0.0,-0.87004,9e-05,16.09723]
[1779961262403,29.94,73355.65,0.0,-0.86955,9e-05,16.14046]
[1779961264405,29.94,73347.11,0.0,-0.87034,9e-05,16.07061]
[1779961266409,29.94,73352.71,0.0,-0.86982,9e-05,16.1164]
[1779961271414,29.94,73357.25,0.0,-0.86941,9e-05,16.15311]
[1779961276419,29.94,73357.05,0.0,-0.86943,9e-05,16.1512]
[1779961281424,29.94,73357.52,0.0,-0.86939,9e-05,16.15471]
[1779961287374,29.94,73357.23,0.0,-0.86942,9e-05,16.1519]
[1779961292440,29.94,73358.29,0.0,-0.86935,9e-05,16.15687]
[1779961297443,29.94,73357.26,0.0,-0.86945,9e-05,16.14808]
[1779961302450,29.94,73358.69,0.0,-0.86932,9e-05,16.15941]
[1779961307455,29.94,73359.36,0.0,-0.86926,9e-05,16.16447]
[1779961312460,29.94,73359.2,0.0,-0.86928,9e-05,16.16274]
[1779961317465,29.94,73360.67,0.0,-0.86915,9e-05,16.17434]
[1779961322470,29.94,73364.24,0.0,-0.86882,9e-05,16.20301]
[1779961327475,29.94,73367.69,0.0,-0.86851,9e-05,16.23045]
[1779961332480,29.93,73365.13,0.0,-0.86876,9e-05,16.20851]
[1779961335483,29.93,73371.17,0.0,-0.8682,9e-05,16.25749]
[1779961340488,29.93,73371.37,0.0,-0.8682,9e-05,16.25802]
[1779961345493,29.93,73374.42,0.0,-0.86792,9e-05,16.28193]
[1779961350498,29.93,73374.41,0.0,-0.86794,9e-05,16.28068]
[1779961355503,29.93,73373.42,0.0,-0.86807,9e-05,16.26811]
[1779961360508,29.93,73373.33,0.0,-0.86809,9e-05,16.2663]
[1779961365513,29.92,73373.77,0.0,-0.86806,9e-05,16.26878]
[1779961370518,29.92,73370.69,0.0,-0.86836,9e-05,16.24252]
[1779961375523,29.92,73370.27,0.0,-0.86841,9e-05,16.23819]
[1779961380528,29.92,73369.87,0.0,-0.86846,9e-05,16.23403]
[1779961385533,29.92,73368.54,0.0,-0.86859,9e-05,16.22234]
[1779961388536,29.92,73362.55,0.0,-0.86916,9e-05,16.17282]
[1779961390538,29.92,73341.81,0.0,-0.87108,9e-05,16.00318]
[1779961391539,29.92,73336.34,0.0,-0.87158,9e-05,15.95871]
[1779961396544,29.92,73331.04,0.0,-0.87206,9e-05,15.91665]
[1779961401554,29.92,73331.09,0.0,-0.87204,9e-05,15.91824]
[1779961406559,29.92,73332.67,0.0,-0.87188,9e-05,15.93247]
[1779961411565,29.93,73334.9,0.0,-0.87168,9e-05,15.9485]
[1779961413567,29.93,73350.34,0.0,-0.87025,9e-05,16.07492]
[1779961418572,29.93,73352.52,0.0,-0.87005,9e-05,16.09293]
[1779961423577,29.93,73354.78,0.0,-0.86984,9e-05,16.11138]
[1779961428582,29.93,73356.94,0.0,-0.86964,9e-05,16.12904]
[1779961433586,29.93,73358.84,0.0,-0.86946,9e-05,16.14435]
[1779961435588,29.93,73364.91,0.0,-0.8689,9e-05,16.19391]
[1779961440593,29.92,73363.54,0.0,-0.86903,9e-05,16.18209]
[1779961445598,29.92,73364.2,0.0,-0.86898,9e-05,16.18696]
[1779961450603,29.92,73369.15,0.0,-0.86852,9e-05,16.22675]
[1779961455608,29.92,73373.44,0.0,-0.86813,9e-05,16.2611]
[1779961459588,29.92,73378.46,0.0,-0.86768,9e-05,16.30104]
[1779961464617,29.92,73381.49,0.0,-0.86741,9e-05,16.32437]
[1779961469622,29.92,73380.14,0.0,-0.86755,9e-05,16.31192]
[1779961474629,29.91,73379.3,0.0,-0.86767,9e-05,16.3004]
[1779961479634,29.91,73377.43,0.0,-0.86786,9e-05,16.28389]
[1779961484645,29.91,73376.88,0.0,-0.86792,9e-05,16.27815]
[1779961489660,29.91,73375.27,0.0,-0.86809,9e-05,16.26383]
[1779961494668,29.91,73374.32,0.0,-0.86819,9e-05,16.25505]
[1779961499673,29.91,73375.34,0.0,-0.8681,9e-05,16.26241]
[1779961504678,29.9,73375.66,0.0,-0.86809,9e-05,16.26405]
[1779961509683,29.9,73374.22,0.0,-0.86823,9e-05,16.25127]
[1779961514687,29.9,73381.67,0.0,-0.86755,9e-05,16.31134]
[1779961515688,29.9,73386.82,0.0,-0.86706,9e-05,16.35335]
[1779961518691,29.9,73380.45,0.0,-0.86767,9e-05,16.30081]
[1779961523696,29.9,73380.31,0.0,-0.86768,9e-05,16.30003]
[1779961528701,29.9,73380.06,0.0,-0.86769,9e-05,16.29831]
[1779961533706,29.9,73379.85,0.0,-0.86774,9e-05,16.2931]
[1779961538711,29.9,73377.42,0.0,-0.86798,9e-05,16.27198]
[1779961543716,29.9,73377.74,0.0,-0.86796,9e-05,16.2735]
[1779961548721,29.9,73378.3,0.0,-0.86792,9e-05,16.27709]
[1779961553728,29.9,73377.81,0.0,-0.86798,9e-05,16.27227]
[1779961556731,29.89,73382.87,0.0,-0.86751,9e-05,16.31321]
[1779961561736,29.89,73385.12,0.0,-0.86731,9e-05,16.33055]
[1779961566741,29.89,73388.83,0.0,-0.86698,9e-05,16.35971]
[1779961571750,29.89,73390.82,0.0,-0.8668,9e-05,16.3747]
[1779961573752,29.89,73400.44,0.0,-0.8659,9e-05,16.4534]
[1779961574753,29.89,73409.93,0.0,-0.865,0.0001,16.53125]
[1779961577756,29.89,73415.26,0.0,-0.8645,0.0001,16.57437]
[1779961579758,29.89,73406.79,0.0,-0.86531,0.0001,16.5041]
[1779961582761,29.89,73401.02,0.0,-0.86587,0.0001,16.45613]
[1779961587766,29.88,73399.62,0.0,-0.86602,9e-05,16.44302]
[1779961592771,29.88,73399.92,0.0,-0.86602,9e-05,16.44131]
[1779961597776,29.88,73402.35,0.0,-0.8658,0.0001,16.46061]
[1779961602788,29.88,73401.63,0.0,-0.86588,0.0001,16.45349]
[1779961607793,29.88,73402.85,0.0,-0.86578,0.0001,16.46209]
[1779961612798,29.88,73400.01,0.0,-0.86606,9e-05,16.43807]
[1779961617803,29.88,73400.12,0.0,-0.86606,9e-05,16.4385]
[1779961622808,29.87,73404.62,0.0,-0.86564,0.0001,16.47486]
[1779961628814,29.87,73406.57,0.0,-0.86546,0.0001,16.48986]
[1779961632817,29.87,73410.39,0.0,-0.86511,0.0001,16.5208]
[1779961635822,29.87,73428.42,0.0,-0.86338,0.0001,16.66909]
[1779961640827,29.87,73432.53,0.0,-0.86301,0.0001,16.70156]
[1779961645877,29.87,73437.07,0.0,-0.86259,0.0001,16.73754]
[1779961650882,29.86,73439.4,0.0,-0.86238,0.0001,16.75491]
[1779961655887,29.86,73435.44,0.0,-0.86281,0.0001,16.71735]
[1779961660892,29.86,73440.93,0.0,-0.8623,0.0001,16.76093]
[1779961665897,29.86,73442.15,0.0,-0.8622,0.0001,16.76911]
[1779961670904,29.85,73426.32,0.0,-0.86375,0.0001,16.63665]
[1779961672908,29.85,73420.78,0.0,-0.86429,0.0001,16.59057]
[1779961677913,29.85,73420.71,0.0,-0.8643,0.0001,16.58932]
[1779961682918,29.85,73420.81,0.0,-0.8643,0.0001,16.58943]
[1779961687923,29.85,73425.01,0.0,-0.86391,0.0001,16.62327]
[1779961689925,29.85,73434.9,0.0,-0.86296,0.0001,16.70453]
[1779961692928,29.85,73440.5,0.0,-0.86243,0.0001,16.74975]
[1779961697933,29.85,73440.94,0.0,-0.86241,0.0001,16.75163]
[1779961702938,29.84,73444.67,0.0,-0.86207,0.0001,16.78066]
[1779961707943,29.84,73447.89,0.0,-0.86178,0.0001,16.80518]
[1779961712949,29.84,73444.12,0.0,-0.86219,0.0001,16.76871]
[1779961717954,29.83,73443.02,0.0,-0.86232,0.0001,16.75773]
[1779961722959,29.83,73445.6,0.0,-0.8621,0.0001,16.77726]
[1779961727964,29.83,73443.96,0.0,-0.86228,0.0001,16.76177]
[1779961732969,29.83,73445.72,0.0,-0.86213,0.0001,16.77451]
[1779961737974,29.82,73445.99,0.0,-0.86212,0.0001,16.77491]
[1779961743980,29.82,73446.39,0.0,-0.86211,0.0001,16.77594]
[1779961748985,29.82,73445.88,0.0,-0.86219,0.0001,16.76985]
[1779961753990,29.82,73443.73,0.0,-0.86241,0.0001,16.75031]
[1779961759996,29.81,73444.1,0.0,-0.8624,0.0001,16.7513]
[1779961765001,29.81,73442.57,0.0,-0.86257,0.0001,16.73696]
[1779961770006,29.81,73442.44,0.0,-0.8626,0.0001,16.73437]
[1779961775012,29.81,73442.79,0.0,-0.86261,0.0001,16.73235]
[1779961780028,29.8,73444.26,0.0,-0.86249,0.0001,16.74296]
[1779961785035,29.8,73447.33,0.0,-0.86221,0.0001,16.76673]
[1779961790040,29.8,73446.78,0.0,-0.86228,0.0001,16.76041]
[1779961795045,29.8,73446.52,0.0,-0.86233,0.0001,16.75654]
[1779961801051,29.79,73447.3,0.0,-0.86228,0.0001,16.76094]
[1779961805055,29.79,73439.72,0.0,-0.86303,0.0001,16.69691]
[1779961811064,29.79,73441.27,0.0,-0.8629,0.0001,16.70816]
[1779961816075,29.79,73442.52,0.0,-0.86279,0.0001,16.71716]
[1779961821080,29.78,73442.87,0.0,-0.86278,0.0001,16.71864]
[1779961826085,29.78,73444.8,0.0,-0.86261,0.0001,16.73315]
[1779961831090,29.78,73445.13,0.0,-0.86261,0.0001,16.73105]
[1779961836095,29.78,73445.61,0.0,-0.86258,0.0001,16.7338]
[1779961842101,29.78,73445.89,0.0,-0.86258,0.0001,16.73404]
[1779961847106,29.77,73449.14,0.0,-0.86228,0.0001,16.75941]
[1779961853112,29.77,73450.19,0.0,-0.8622,0.0001,16.76639]
[1779961858117,29.77,73450.52,0.0,-0.86219,0.0001,16.76743]
[1779961860119,29.77,73440.87,0.0,-0.86314,0.0001,16.6865]
[1779961866125,29.77,73436.39,0.0,-0.86358,0.0001,16.64838]
[1779961867126,29.77,73430.15,0.0,-0.86418,0.0001,16.59671]
[1779961871130,29.76,73421.27,0.0,-0.86504,0.0001,16.52267]
[1779961875135,29.76,73433.15,0.0,-0.86391,0.0001,16.62038]
[1779961877137,29.76,73441.67,0.0,-0.8631,0.0001,16.69027]
[1779961882142,29.76,73440.83,0.0,-0.8632,0.0001,16.68167]
[1779961887147,29.76,73439.6,0.0,-0.86333,0.0001,16.66983]
[1779961892152,29.76,73437.82,0.0,-0.86355,0.0001,16.65003]
[1779961897158,29.75,73436.47,0.0,-0.8637,0.0001,16.63722]
[1779961902163,29.75,73435.91,0.0,-0.86377,0.0001,16.631]
[1779961907168,29.75,73435.97,0.0,-0.86378,0.0001,16.63042]
[1779961912173,29.75,73437.29,0.0,-0.86366,0.0001,16.64055]
[1779961918179,29.75,73436.27,0.0,-0.86377,0.0001,16.63113]
[1779961923184,29.75,73435.5,0.0,-0.86385,0.0001,16.62408]
[1779961928189,29.74,73437.33,0.0,-0.86369,0.0001,16.63846]
[1779961933194,29.74,73440.34,0.0,-0.86342,0.0001,16.66174]
[1779961938199,29.74,73440.96,0.0,-0.86338,0.0001,16.66514]
[1779961943204,29.74,73440.94,0.0,-0.8634,0.0001,16.66318]
[1779961948209,29.73,73440.57,0.0,-0.86346,0.0001,16.65844]
[1779961953214,29.73,73439.57,0.0,-0.86359,0.0001,16.64517]
[1779961958219,29.73,73437.07,0.0,-0.86385,0.0001,16.6229]
[1779961963224,29.73,73436.91,0.0,-0.86389,0.0001,16.62009]
[1779961968229,29.73,73437.67,0.0,-0.86383,0.0001,16.62499]
[1779961973234,29.72,73433.71,0.0,-0.86423,0.0001,16.59082]
[1779961978239,29.72,73433.34,0.0,-0.86428,0.0001,16.58653]
[1779961981242,29.72,73427.07,0.0,-0.86489,0.0001,16.53402]
[1779961986247,29.72,73428.21,0.0,-0.86479,0.0001,16.54259]
[1779961992254,29.72,73433.44,0.0,-0.8643,0.0001,16.58497]
[1779961994256,29.72,73444.76,0.0,-0.86321,0.0001,16.67851]
[1779961995257,29.72,73453.44,0.0,-0.86237,0.0001,16.75032]
[1779962001263,29.71,73447.25,0.0,-0.863,0.0001,16.69691]
[1779962006268,29.71,73447.03,0.0,-0.86303,0.0001,16.69395]
[1779962011273,29.71,73440.41,0.0,-0.86371,0.0001,16.6346]
[1779962017279,29.71,73443.0,0.0,-0.86347,0.0001,16.65523]
[1779962022284,29.71,73442.36,0.0,-0.86354,0.0001,16.64922]
[1779962027289,29.71,73441.96,0.0,-0.86359,0.0001,16.64504]
[1779962033294,29.71,73440.8,0.0,-0.86371,0.0001,16.6345]
[1779962038299,29.71,73446.24,0.0,-0.86319,0.0001,16.67877]
[1779962043305,29.7,73445.62,0.0,-0.86327,0.0001,16.67258]
[1779962048310,29.7,73444.94,0.0,-0.86334,0.0001,16.66608]
[1779962053316,29.7,73444.06,0.0,-0.86344,0.0001,16.65785]
[1779962058321,29.7,73442.29,0.0,-0.86362,0.0001,16.64241]
[1779962063326,29.7,73439.8,0.0,-0.86387,0.0001,16.62113]
[1779962068331,29.7,73440.11,0.0,-0.86384,0.0001,16.62305]
[1779962073336,29.7,73440.13,0.0,-0.86387,0.0001,16.6193]
[1779962078341,29.7,73437.67,0.0,-0.86411,0.0001,16.59835]
[1779962083345,29.7,73436.77,0.0,-0.86421,0.0001,16.59055]
[1779962088350,29.7,73437.38,0.0,-0.86415,0.0001,16.59518]
[1779962093356,29.7,73435.85,0.0,-0.8643,0.0001,16.58214]
[1779962098361,29.69,73435.66,0.0,-0.86433,0.0001,16.58031]
[1779962103366,29.69,73436.35,0.0,-0.86426,0.0001,16.58565]
[1779962108371,29.69,73436.92,0.0,-0.86421,0.0001,16.59004]
[1779962113378,29.69,73445.42,0.0,-0.8634,0.0001,16.66004]
[1779962118383,29.69,73445.46,0.0,-0.8634,0.0001,16.65954]
[1779962123388,29.69,73447.84,0.0,-0.86318,0.0001,16.67838]
[1779962128394,29.69,73445.46,0.0,-0.86342,0.0001,16.65775]
[1779962133399,29.69,73445.48,0.0,-0.86345,0.0001,16.65378]
[1779962138404,29.69,73444.76,0.0,-0.86353,0.0001,16.64706]
[1779962143416,29.69,73444.63,0.0,-0.86356,0.0001,16.6452]
[1779962148421,29.68,73443.45,0.0,-0.86368,0.0001,16.63467]
[1779962153426,29.68,73443.03,0.0,-0.86373,0.0001,16.63062]
[1779962159432,29.68,73446.75,0.0,-0.86338,0.0001,16.66049]
[1779962164437,29.68,73445.5,0.0,-0.86351,0.0001,16.64935]
[1779962169442,29.68,73445.54,0.0,-0.86351,0.0001,16.64891]
[1779962174447,29.68,73444.91,0.0,-0.86358,0.0001,16.64298]
[1779962179452,29.68,73445.09,0.0,-0.86357,0.0001,16.64373]
[1779962184457,29.68,73440.63,0.0,-0.86401,0.0001,16.60609]
[1779962189462,29.68,73440.65,0.0,-0.86403,0.0001,16.60496]
[1779962195468,29.67,73440.35,0.0,-0.86409,0.0001,16.598]
[1779962200473,29.67,73440.11,0.0,-0.86413,0.0001,16.59458]
[1779962205478,29.67,73441.13,0.0,-0.86405,0.0001,16.60193]
[1779962210486,29.67,73440.6,0.0,-0.86411,0.0001,16.59656]
[1779962215491,29.67,73440.15,0.0,-0.86417,0.0001,16.59148]
[1779962221497,29.66,73436.92,0.0,-0.8645,0.0001,16.56333]
[1779962226502,29.66,73436.17,0.0,-0.86458,0.0001,16.55623]
[1779962231507,29.66,73436.89,0.0,-0.86452,0.0001,16.56135]
[1779962236512,29.66,73437.42,0.0,-0.86448,0.0001,16.56482]
[1779962241517,29.66,73438.4,0.0,-0.8644,0.0001,16.57197]
[1779962246522,29.66,73438.78,0.0,-0.86437,0.0001,16.57415]
[1779962251527,29.66,73439.0,0.0,-0.86438,0.0001,16.57174]
[1779962256533,29.66,73439.24,0.0,-0.86437,0.0001,16.57276]
[1779962262539,29.65,73438.68,0.0,-0.86444,0.0001,16.56694]
[1779962267544,29.65,73438.95,0.0,-0.86443,0.0001,16.56823]
[1779962273550,29.65,73439.07,0.0,-0.86443,0.0001,16.56809]
[1779962278555,29.65,73439.97,0.0,-0.86435,0.0001,16.57465]
[1779962284562,29.65,73440.07,0.0,-0.86436,0.0001,16.57431]
[1779962289567,29.65,73439.85,0.0,-0.86439,0.0001,16.57165]
[1779962294572,29.64,73437.1,0.0,-0.86467,0.0001,16.54774]
[1779962299577,29.64,73437.17,0.0,-0.86467,0.0001,16.54753]
[1779962305583,29.64,73436.0,0.0,-0.86479,0.0001,16.53694]
[1779962311588,29.64,73433.54,0.0,-0.86506,0.0001,16.51255]
[1779962317594,29.64,73434.21,0.0,-0.86499,0.0001,16.5182]
[1779962322599,29.64,73435.16,0.0,-0.8649,0.0001,16.52636]
[1779962328606,29.64,73431.66,0.0,-0.86523,0.0001,16.49772]
[1779962333611,29.64,73429.76,0.0,-0.8654,0.0001,16.48268]
[1779962338616,29.64,73430.45,0.0,-0.86533,0.0001,16.48899]
[1779962343621,29.65,73433.07,0.0,-0.86507,0.0001,16.51128]
[1779962348626,29.64,73433.24,0.0,-0.86506,0.0001,16.51216]
[1779962353631,29.64,73433.45,0.0,-0.86505,0.0001,16.51337]
[1779962358636,29.64,73433.48,0.0,-0.86505,0.0001,16.51306]
[1779962364642,29.64,73430.13,0.0,-0.86538,0.0001,16.48476]
[1779962369647,29.64,73433.67,0.0,-0.86504,0.0001,16.51367]
[1779962374652,29.64,73433.85,0.0,-0.86506,0.0001,16.51134]
[1779962379657,29.64,73434.94,0.0,-0.86496,0.0001,16.51985]
[1779962384662,29.64,73434.98,0.0,-0.86496,0.0001,16.51961]
[1779962389667,29.64,73433.84,0.0,-0.86508,0.0001,16.50957]
[1779962394672,29.64,73433.83,0.0,-0.86508,0.0001,16.50895]
[1779962399677,29.64,73434.93,0.0,-0.86498,0.0001,16.51764]
[1779962404683,29.64,73431.06,0.0,-0.86536,0.0001,16.48487]
[1779962409688,29.64,73430.54,0.0,-0.86542,0.0001,16.48031]
[1779962414693,29.64,73430.85,0.0,-0.86539,0.0001,16.48253]
[1779962419698,29.63,73431.9,0.0,-0.86529,0.0001,16.49091]
[1779962424703,29.63,73433.01,0.0,-0.86519,0.0001,16.49964]
[1779962429708,29.63,73432.8,0.0,-0.86522,0.0001,16.49746]
[1779962434713,29.63,73436.54,0.0,-0.86489,0.0001,16.5247]
[1779962439718,29.63,73432.97,0.0,-0.86523,0.0001,16.49463]
[1779962444723,29.63,73434.15,0.0,-0.86513,0.0001,16.50398]
[1779962449728,29.63,73433.84,0.0,-0.86516,0.0001,16.50097]
[1779962454733,29.63,73436.13,0.0,-0.86495,0.0001,16.51946]
[1779962459738,29.63,73436.14,0.0,-0.86495,0.0001,16.51896]
[1779962464696,29.63,73438.98,0.0,-0.86468,0.0001,16.54218]
[1779962469732,29.63,73442.76,0.0,-0.86433,0.0001,16.57262]
[1779962472764,29.63,73440.41,0.0,-0.86456,0.0001,16.5527]
[1779962473763,29.63,73435.32,0.0,-0.86505,0.0001,16.51059]
[1779962478771,29.63,73432.3,0.0,-0.86533,0.0001,16.48625]
[1779962483776,29.63,73432.06,0.0,-0.86536,0.0001,16.48427]
[1779962488781,29.63,73430.25,0.0,-0.86553,0.0001,16.46902]
[1779962493786,29.63,73430.33,0.0,-0.86555,0.0001,16.46612]
[1779962498791,29.63,73430.85,0.0,-0.8655,0.0001,16.4702]
[1779962503796,29.63,73429.01,0.0,-0.86568,0.0001,16.45484]
[1779962508801,29.63,73429.36,0.0,-0.86565,0.0001,16.45754]
[1779962513806,29.63,73428.11,0.0,-0.86577,0.0001,16.44706]
[1779962517810,29.63,73433.19,0.0,-0.86528,0.0001,16.48903]
[1779962522815,29.63,73429.94,0.0,-0.8656,0.0001,16.46179]
[1779962527820,29.63,73430.12,0.0,-0.86558,0.0001,16.46315]
[1779962532825,29.63,73428.94,0.0,-0.8657,0.0001,16.45319]
[1779962537830,29.63,73423.81,0.0,-0.86619,0.0001,16.41058]
[1779962543249,29.63,73424.11,0.0,-0.86616,0.0001,16.41325]
[1779962548841,29.63,73422.68,0.0,-0.8663,0.0001,16.40163]
[1779962553846,29.63,73422.18,0.0,-0.86636,0.0001,16.39448]
[1779962556849,29.63,73416.58,0.0,-0.86689,0.0001,16.34834]
[1779962559852,29.63,73410.94,0.0,-0.86742,0.0001,16.30223]
[1779962564857,29.63,73418.04,0.0,-0.86673,0.0001,16.36216]
[1779962569862,29.63,73422.53,0.0,-0.8663,0.0001,16.39979]
[1779962572865,29.63,73427.73,0.0,-0.86579,0.0001,16.44352]
[1779962577870,29.63,73432.11,0.0,-0.86536,0.0001,16.48093]
[1779962578871,29.63,73426.29,0.0,-0.86592,0.0001,16.433]
[1779962580873,29.63,73414.91,0.0,-0.867,0.0001,16.33875]
[1779962585878,29.63,73411.63,0.0,-0.86731,0.0001,16.31234]
[1779962590883,29.64,73408.45,0.0,-0.8676,0.0001,16.28693]
[1779962595888,29.64,73407.12,0.0,-0.86771,0.0001,16.27697]
[1779962600893,29.64,73405.06,0.0,-0.86789,9e-05,16.26102]
[1779962605904,29.64,73403.48,0.0,-0.86803,9e-05,16.24914]
[1779962611910,29.64,73402.44,0.0,-0.86813,9e-05,16.23869]
[1779962616915,29.64,73401.41,0.0,-0.86821,9e-05,16.23152]
[1779962621920,29.65,73402.7,0.0,-0.86808,9e-05,16.24353]
[1779962627926,29.65,73402.15,0.0,-0.86811,9e-05,16.24042]
[1779962632873,29.65,73402.83,0.0,-0.86803,9e-05,16.24724]
[1779962633881,29.65,73408.28,0.0,-0.86751,0.0001,16.29251]
[1779962638916,29.65,73407.41,0.0,-0.86759,0.0001,16.28617]
[1779962643942,29.65,73407.22,0.0,-0.86759,0.0001,16.28552]
[1779962648947,29.65,73408.01,0.0,-0.86751,0.0001,16.29304]
[1779962653952,29.66,73408.68,0.0,-0.86743,0.0001,16.29947]
[1779962659958,29.66,73409.36,0.0,-0.86736,0.0001,16.30601]
[1779962664963,29.66,73408.82,0.0,-0.8674,0.0001,16.3024]
[1779962669968,29.66,73408.28,0.0,-0.86744,0.0001,16.29872]
[1779962674973,29.66,73408.27,0.0,-0.86745,0.0001,16.29619]
[1779962679978,29.66,73408.53,0.0,-0.86742,0.0001,16.29916]
[1779962684983,29.66,73408.42,0.0,-0.86742,0.0001,16.2991]
[1779962687986,29.66,73402.43,0.0,-0.86798,9e-05,16.25014]
[1779962692991,29.67,73397.55,0.0,-0.86843,9e-05,16.21116]
[1779962697996,29.67,73396.93,0.0,-0.86847,9e-05,16.20747]
[1779962698997,29.67,73391.1,0.0,-0.86902,9e-05,16.15959]
[1779962704004,29.67,73390.46,0.0,-0.86905,9e-05,16.15624]
[1779962709008,29.67,73391.45,0.0,-0.86894,9e-05,16.16617]
[1779962714013,29.68,73391.56,0.0,-0.86891,9e-05,16.16878]
[1779962719018,29.68,73388.01,0.0,-0.86922,9e-05,16.14135]
[1779962724025,29.68,73387.38,0.0,-0.86926,9e-05,16.13805]
[1779962729030,29.68,73393.67,0.0,-0.86865,9e-05,16.19167]
[1779962731032,29.68,73401.8,0.0,-0.86789,9e-05,16.25606]
[1779962733034,29.68,73408.14,0.0,-0.86729,0.0001,16.30879]
[1779962738039,29.69,73408.59,0.0,-0.86724,0.0001,16.31318]
[1779962743044,29.69,73408.23,0.0,-0.86726,0.0001,16.31083]
[1779962748050,29.69,73409.33,0.0,-0.86715,0.0001,16.32063]
[1779962753055,29.69,73408.96,0.0,-0.86718,0.0001,16.31819]
[1779962758059,29.69,73412.07,0.0,-0.86688,0.0001,16.34441]
[1779962763064,29.69,73413.74,0.0,-0.86671,0.0001,16.3586]
[1779962768069,29.69,73414.69,0.0,-0.86662,0.0001,16.36681]
[1779962774078,29.69,73416.25,0.0,-0.86647,0.0001,16.37999]
[1779962779083,29.69,73417.21,0.0,-0.86637,0.0001,16.38813]
[1779962783089,29.69,73424.07,0.0,-0.86572,0.0001,16.44491]
[1779962785091,29.69,73431.57,0.0,-0.865,0.0001,16.50691]
[1779962790096,29.69,73434.03,0.0,-0.86477,0.0001,16.52656]
[1779962795101,29.69,73433.55,0.0,-0.86485,0.0001,16.51851]
[1779962799105,29.69,73439.6,0.0,-0.86427,0.0001,16.56802]
[1779962805087,29.69,73441.9,0.0,-0.86407,0.0001,16.58574]
[1779962810119,29.68,73440.56,0.0,-0.86421,0.0001,16.57357]
[1779962815124,29.68,73439.98,0.0,-0.86428,0.0001,16.56762]
[1779962820130,29.68,73439.06,0.0,-0.86438,0.0001,16.55902]
[1779962825135,29.68,73438.86,0.0,-0.86441,0.0001,16.55633]
[1779962830140,29.68,73434.77,0.0,-0.86481,0.0001,16.52159]
[1779962835145,29.68,73434.7,0.0,-0.86483,0.0001,16.52036]
[1779962840150,29.68,73437.98,0.0,-0.86452,0.0001,16.54668]
[1779962845155,29.67,73434.7,0.0,-0.86485,0.0001,16.51865]
[1779962848158,29.67,73429.21,0.0,-0.86538,0.0001,16.4728]
[1779962852085,29.67,73426.18,0.0,-0.86569,0.0001,16.44423]
[1779962853163,29.67,73409.53,0.0,-0.86728,0.0001,16.30649]
[1779962858168,29.67,73411.2,0.0,-0.86712,0.0001,16.32094]
[1779962863173,29.68,73416.99,0.0,-0.86656,0.0001,16.36925]
[1779962868178,29.68,73419.26,0.0,-0.86634,0.0001,16.38833]
[1779962873183,29.68,73420.18,0.0,-0.86625,0.0001,16.3961]
[1779962878188,29.68,73421.15,0.0,-0.86616,0.0001,16.40421]
[1779962883193,29.68,73427.13,0.0,-0.86558,0.0001,16.45369]
[1779962885195,29.68,73432.54,0.0,-0.86507,0.0001,16.4984]
[1779962890204,29.67,73434.63,0.0,-0.86487,0.0001,16.51506]
[1779962895209,29.67,73432.16,0.0,-0.86512,0.0001,16.49401]
[1779962900214,29.67,73432.45,0.0,-0.8651,0.0001,16.49588]
[1779962905218,29.67,73432.4,0.0,-0.86511,0.0001,16.49487]
[1779962910223,29.67,73431.87,0.0,-0.86516,0.0001,16.49001]
[1779962915866,29.67,73431.99,0.0,-0.86518,0.0001,16.48709]
[1779962922236,29.67,73432.65,0.0,-0.86513,0.0001,16.49193]
[1779962927241,29.67,73432.64,0.0,-0.86513,0.0001,16.49134]
[1779962932247,29.67,73431.99,0.0,-0.8652,0.0001,16.48551]
[1779962937252,29.67,73431.29,0.0,-0.86527,0.0001,16.47927]
[1779962942257,29.67,73431.51,0.0,-0.86526,0.0001,16.48064]
[1779962952124,29.67,73431.57,0.0,-0.86526,0.0001,16.48031]
[1779962957272,29.67,73420.38,0.0,-0.86634,0.0001,16.38723]
[1779962962277,29.67,73423.62,0.0,-0.86603,0.0001,16.41414]
[1779962968283,29.67,73424.0,0.0,-0.86599,0.0001,16.41729]
[1779962974278,29.67,73424.45,0.0,-0.86597,0.0001,16.41773]
[1779962979299,29.67,73427.33,0.0,-0.8657,0.0001,16.44143]
[1779962984304,29.67,73427.04,0.0,-0.86573,0.0001,16.43892]
[1779962989309,29.67,73427.37,0.0,-0.8657,0.0001,16.4415]
[1779962995424,29.66,73427.38,0.0,-0.8657,0.0001,16.44141]
[1779963001325,29.66,73427.19,0.0,-0.86572,0.0001,16.43964]
[1779963006331,29.66,73430.8,0.0,-0.86537,0.0001,16.46935]
[1779963011335,29.66,73435.17,0.0,-0.86496,0.0001,16.50504]
[1779963016340,29.66,73433.94,0.0,-0.86508,0.0001,16.49432]
[1779963021344,29.66,73435.08,0.0,-0.86498,0.0001,16.50318]
[1779963026349,29.66,73434.97,0.0,-0.865,0.0001,16.50171]
[1779963031361,29.66,73439.46,0.0,-0.8646,0.0001,16.535]
[1779963033363,29.66,73452.33,0.0,-0.86336,0.0001,16.6414]
[1779963037367,29.66,73458.49,0.0,-0.86277,0.0001,16.69135]
[1779963041371,29.66,73484.41,0.0,-0.86025,0.0001,16.90595]
[1779963044374,29.65,73492.2,0.0,-0.85949,0.0001,16.96972]
[1779963049379,29.65,73494.75,0.0,-0.85927,0.0001,16.98889]
[1779963054384,29.65,73497.12,0.0,-0.85906,0.0001,17.00645]
[1779963059389,29.64,73497.82,0.0,-0.85902,0.0001,17.00989]
[1779963064394,29.64,73498.02,0.0,-0.85903,0.0001,17.00929]
[1779963069399,29.63,73512.68,0.0,-0.85767,0.0001,17.1236]
[1779963070400,29.63,73507.38,0.0,-0.8582,0.0001,17.07874]
[1779963071401,29.63,73500.54,0.0,-0.85889,0.0001,17.02113]
[1779963076407,29.62,73499.48,0.0,-0.85902,0.0001,17.00997]
[1779963081412,29.62,73500.3,0.0,-0.85897,0.0001,17.01458]
[1779963086417,29.62,73501.76,0.0,-0.85885,0.0001,17.02438]
[1779963091422,29.61,73496.88,0.0,-0.85939,0.0001,16.97815]
[1779963096427,29.61,73497.78,0.0,-0.85932,0.0001,16.98357]
[1779963101432,29.61,73497.42,0.0,-0.85938,0.0001,16.97849]
[1779963106437,29.6,73497.53,0.0,-0.8594,0.0001,16.97731]
[1779963111442,29.6,73497.86,0.0,-0.85939,0.0001,16.97809]
[1779963116447,29.6,73500.63,0.0,-0.85914,0.0001,16.99909]
[1779963121452,29.6,73497.63,0.0,-0.85946,0.0001,16.97191]
[1779963126457,29.59,73496.13,0.0,-0.85964,0.0001,16.95744]
[1779963128459,29.59,73487.71,0.0,-0.86048,0.0001,16.88648]
[1779963133422,29.59,73482.49,0.0,-0.861,0.0001,16.84169]
[1779963138456,29.59,73482.01,0.0,-0.86107,0.0001,16.83658]
[1779963143475,29.59,73481.07,0.0,-0.86117,0.0001,16.82768]
[1779963148480,29.59,73480.48,0.0,-0.86124,0.0001,16.82179]
[1779963153490,29.58,73480.41,0.0,-0.86128,0.0001,16.81712]
[1779963158495,29.58,73478.52,0.0,-0.86148,0.0001,16.80039]
[1779963163500,29.58,73480.99,0.0,-0.86125,0.0001,16.82]
[1779963168505,29.58,73481.04,0.0,-0.86125,0.0001,16.81947]
[1779963173510,29.58,73481.38,0.0,-0.86123,0.0001,16.82135]
[1779963178515,29.58,73481.18,0.0,-0.86126,0.0001,16.8188]
[1779963183520,29.58,73480.85,0.0,-0.8613,0.0001,16.81512]
[1779963189526,29.57,73482.43,0.0,-0.86117,0.0001,16.82634]
[1779963195532,29.57,73482.01,0.0,-0.86124,0.0001,16.82076]
[1779963200537,29.57,73481.41,0.0,-0.86132,0.0001,16.81411]
[1779963205542,29.57,73479.39,0.0,-0.86154,0.0001,16.79563]
[1779963207544,29.57,73473.84,0.0,-0.86209,0.0001,16.74874]
[1779963212549,29.56,73475.35,0.0,-0.86197,0.0001,16.75727]
[1779963217554,29.56,73473.72,0.0,-0.86214,0.0001,16.74316]
[1779963221558,29.56,73466.24,0.0,-0.86287,0.0001,16.68023]
[1779963226563,29.56,73463.52,0.0,-0.86315,0.0001,16.65693]
[1779963231568,29.56,73466.59,0.0,-0.86285,0.0001,16.68231]
[1779963236573,29.56,73468.18,0.0,-0.8627,0.0001,16.69477]
[1779963241578,29.56,73466.54,0.0,-0.86287,0.0001,16.68022]
[1779963246583,29.56,73466.45,0.0,-0.86289,0.0001,16.67875]
[1779963252589,29.56,73466.11,0.0,-0.86294,0.0001,16.67508]
[1779963257594,29.56,73465.61,0.0,-0.86299,0.0001,16.6702]
[1779963264601,29.55,73468.28,0.0,-0.86275,0.0001,16.69137]
[1779963269606,29.55,73467.43,0.0,-0.86284,0.0001,16.68353]
[1779963275612,29.55,73467.01,0.0,-0.86291,0.0001,16.67585]
[1779963280617,29.55,73464.72,0.0,-0.86314,0.0001,16.65601]
[1779963285622,29.55,73465.79,0.0,-0.86305,0.0001,16.66434]
[1779963288625,29.55,73473.52,0.0,-0.86229,0.0001,16.72847]
[1779963293630,29.55,73473.48,0.0,-0.86231,0.0001,16.72708]
[1779963298635,29.55,73471.94,0.0,-0.86247,0.0001,16.71318]
[1779963304631,29.54,73471.14,0.0,-0.86257,0.0001,16.70545]
[1779963309649,29.54,73468.08,0.0,-0.86287,0.0001,16.67918]
[1779963314654,29.54,73467.28,0.0,-0.86296,0.0001,16.67182]
[1779963319659,29.54,73466.68,0.0,-0.86303,0.0001,16.66623]
[1779963324664,29.54,73467.95,0.0,-0.86291,0.0001,16.67616]
[1779963329669,29.54,73473.04,0.0,-0.86242,0.0001,16.71787]
[1779963334674,29.54,73471.01,0.0,-0.86265,0.0001,16.69674]
[1779963339679,29.54,73466.78,0.0,-0.86307,0.0001,16.66068]
[1779963344684,29.54,73465.25,0.0,-0.86323,0.0001,16.64742]
[1779963349689,29.54,73464.0,0.0,-0.86336,0.0001,16.63655]
[1779963354694,29.54,73462.41,0.0,-0.86352,0.0001,16.62293]
[1779963359699,29.54,73459.9,0.0,-0.86376,0.0001,16.60182]
[1779963364704,29.53,73463.7,0.0,-0.8634,0.0001,16.63325]
[1779963369709,29.53,73464.81,0.0,-0.86329,0.0001,16.64203]
[1779963374714,29.53,73464.91,0.0,-0.86329,0.0001,16.6424]
[1779963379719,29.53,73468.07,0.0,-0.86299,0.0001,16.66832]
[1779963384726,29.53,73471.43,0.0,-0.86267,0.0001,16.6956]
[1779963389731,29.53,73469.72,0.0,-0.86284,0.0001,16.68057]
[1779963394736,29.53,73464.21,0.0,-0.86341,0.0001,16.63072]
[1779963399740,29.53,73457.97,0.0,-0.86402,0.0001,16.57841]
[1779963404745,29.53,73458.0,0.0,-0.86402,0.0001,16.57868]
[1779963410751,29.53,73457.8,0.0,-0.86404,0.0001,16.57695]
[1779963415756,29.53,73458.93,0.0,-0.86393,0.0001,16.58638]
[1779963420761,29.53,73459.5,0.0,-0.86387,0.0001,16.59099]
[1779963425766,29.53,73460.98,0.0,-0.86373,0.0001,16.6032]
[1779963430771,29.53,73471.51,0.0,-0.86271,0.0001,16.69081]
[1779963432773,29.53,73466.13,0.0,-0.86324,0.0001,16.64571]
[1779963437778,29.53,73460.19,0.0,-0.86382,0.0001,16.59589]
[1779963442783,29.53,73459.19,0.0,-0.86392,0.0001,16.58747]
[1779963447788,29.53,73459.47,0.0,-0.86389,0.0001,16.5897]
[1779963452792,29.53,73456.24,0.0,-0.86422,0.0001,16.55954]
[1779963455795,29.53,73451.01,0.0,-0.86473,0.0001,16.51606]
[1779963460800,29.53,73442.55,0.0,-0.86554,0.0001,16.44622]
[1779963466806,29.53,73437.6,0.0,-0.866,0.0001,16.40639]
[1779963471816,29.53,73437.22,0.0,-0.86602,0.0001,16.40436]
[1779963475822,29.53,73431.97,0.0,-0.86652,0.0001,16.36167]
[1779963476823,29.53,73426.88,0.0,-0.867,0.0001,16.31965]
[1779963481837,29.54,73426.25,0.0,-0.86704,0.0001,16.31619]
[1779963484840,29.54,73413.48,0.0,-0.86825,0.0001,16.21098]
[1779963487843,29.54,73400.99,0.0,-0.86943,9e-05,16.10763]
[1779963492848,29.54,73395.95,0.0,-0.86991,9e-05,16.0661]
[1779963496652,29.54,73395.52,0.0,-0.86994,9e-05,16.06285]
[1779963497864,29.54,73383.03,0.0,-0.87112,9e-05,15.95964]
[1779963502869,29.54,73381.84,0.0,-0.87121,9e-05,15.95089]
[1779963507874,29.54,73380.73,0.0,-0.8713,9e-05,15.94286]
[1779963512879,29.54,73380.34,0.0,-0.87135,9e-05,15.93747]
[1779963517884,29.55,73380.52,0.0,-0.87132,9e-05,15.94012]
[1779963523890,29.55,73376.61,0.0,-0.87167,9e-05,15.90928]
[1779963528895,29.55,73377.87,0.0,-0.87154,9e-05,15.92098]
[1779963533902,29.55,73379.5,0.0,-0.87137,9e-05,15.93565]
[1779963538907,29.55,73376.77,0.0,-0.87161,9e-05,15.91434]
[1779963543912,29.56,73373.93,0.0,-0.87186,9e-05,15.89227]
[1779963548917,29.56,73376.8,0.0,-0.87157,9e-05,15.91756]
[1779963553922,29.56,73376.76,0.0,-0.87156,9e-05,15.91887]
[1779963558927,29.56,73375.64,0.0,-0.87164,9e-05,15.91132]
[1779963563932,29.56,73377.09,0.0,-0.87149,9e-05,15.92492]
[1779963568937,29.57,73374.04,0.0,-0.87175,9e-05,15.90151]
[1779963573942,29.57,73372.6,0.0,-0.87189,9e-05,15.88816]
[1779963576945,29.57,73363.6,0.0,-0.87271,9e-05,15.81505]
[1779963577946,29.57,73356.92,0.0,-0.87332,9e-05,15.76059]
[1779963581950,29.58,73347.12,0.0,-0.8742,9e-05,15.68218]
[1779963585954,29.58,73342.0,0.0,-0.87464,9e-05,15.64278]
[1779963590959,29.58,73337.35,0.0,-0.87503,9e-05,15.6083]
[1779963591960,29.59,73346.88,0.0,-0.87414,9e-05,15.68728]
[1779963596965,29.59,73347.97,0.0,-0.87401,9e-05,15.69931]
[1779963601977,29.59,73352.57,0.0,-0.87355,9e-05,15.7402]
[1779963604989,29.6,73360.42,0.0,-0.8728,9e-05,15.80645]
[1779963609994,29.6,73365.64,0.0,-0.87229,9e-05,15.85157]
[1779963614999,29.6,73366.74,0.0,-0.87217,9e-05,15.86281]
[1779963620004,29.61,73367.98,0.0,-0.87203,9e-05,15.8752]
[1779963625009,29.61,73368.18,0.0,-0.87198,9e-05,15.87902]
[1779963630014,29.61,73366.98,0.0,-0.87207,9e-05,15.87128]
[1779963635996,29.62,73365.72,0.0,-0.87218,9e-05,15.8603]
[1779963641033,29.62,73361.41,0.0,-0.87255,9e-05,15.82718]
[1779963646041,29.62,73359.2,0.0,-0.87273,9e-05,15.81147]
[1779963652047,29.63,73359.47,0.0,-0.87267,9e-05,15.81672]
[1779963657052,29.63,73359.18,0.0,-0.87266,9e-05,15.81683]
[1779963662057,29.63,73360.56,0.0,-0.87251,9e-05,15.83069]
[1779963667062,29.64,73361.01,0.0,-0.87244,9e-05,15.8368]
[1779963672067,29.64,73360.55,0.0,-0.87245,9e-05,15.8354]
[1779963677072,29.64,73354.54,0.0,-0.87298,9e-05,15.78844]
[1779963678073,29.64,73345.9,0.0,-0.87377,9e-05,15.71802]
[1779963680075,29.65,73338.76,0.0,-0.87441,9e-05,15.66076]
[1779963685083,29.65,73337.26,0.0,-0.87451,9e-05,15.65207]
[1779963690093,29.66,73335.51,0.0,-0.87463,9e-05,15.64105]
[1779963695100,29.66,73331.17,0.0,-0.87501,9e-05,15.60582]
[1779963700104,29.67,73325.7,0.0,-0.87547,9e-05,15.56485]
[1779963705109,29.67,73325.57,0.0,-0.87543,9e-05,15.56781]
[1779963710114,29.68,73323.72,0.0,-0.87555,9e-05,15.55665]
[1779963715119,29.68,73323.49,0.0,-0.87553,9e-05,15.55873]
[1779963720125,29.69,73323.05,0.0,-0.87553,9e-05,15.55903]
[1779963723128,29.69,73314.97,0.0,-0.87623,9e-05,15.49548]
[1779963724129,29.69,73304.74,0.0,-0.87715,9e-05,15.41293]
[1779963726131,29.7,73299.16,0.0,-0.87763,9e-05,15.3695]
[1779963731136,29.7,73298.33,0.0,-0.87764,9e-05,15.36797]
[1779963732137,29.71,73292.17,0.0,-0.87818,9e-05,15.3189]
[1779963735140,29.71,73286.52,0.0,-0.87866,9e-05,15.2756]
[1779963740145,29.72,73283.72,0.0,-0.87886,9e-05,15.25741]
[1779963745150,29.72,73277.83,0.0,-0.87933,9e-05,15.21465]
[1779963750155,29.73,73279.27,0.0,-0.87913,9e-05,15.23262]
[1779963755160,29.74,73280.72,0.0,-0.87895,9e-05,15.24724]
[1779963758163,29.74,73275.35,0.0,-0.87939,9e-05,15.20737]
[1779963762167,29.75,73282.01,0.0,-0.87874,9e-05,15.26633]
[1779963767172,29.76,73277.02,0.0,-0.87912,9e-05,15.23176]
[1779963772177,29.77,73278.69,0.0,-0.8789,9e-05,15.25135]
[1779963777182,29.78,73277.3,0.0,-0.87896,9e-05,15.24606]
[1779963782187,29.79,73273.75,0.0,-0.87921,9e-05,15.22333]
[1779963785190,29.79,73267.03,0.0,-0.87976,9e-05,15.17269]
[1779963791196,29.8,73265.7,0.0,-0.87979,9e-05,15.16964]
[1779963797201,29.84,73263.17,0.0,-0.87966,9e-05,15.18035]
[1779963800177,29.85,73264.48,0.0,-0.87951,9e-05,15.19462]
[1779963802205,29.85,73273.13,0.0,-0.87871,9e-05,15.26692]
[1779963807210,29.86,73273.14,0.0,-0.87865,9e-05,15.27264]
[1779963812215,29.87,73272.82,0.0,-0.87863,9e-05,15.27237]
[1779963817220,29.88,73272.47,0.0,-0.8786,9e-05,15.27503]
[1779963818956,29.88,73267.52,0.0,-0.87902,9e-05,15.23733]
[1779963825228,29.89,73265.59,0.0,-0.87911,9e-05,15.22878]
[1779963830233,29.9,73263.22,0.0,-0.87925,9e-05,15.21551]
[1779963835238,29.91,73266.69,0.0,-0.87888,9e-05,15.2494]
[1779963839095,29.91,73262.9,0.0,-0.87916,9e-05,15.22345]
[1779963840243,29.91,73257.37,0.0,-0.87964,9e-05,15.18003]
[1779963845248,29.92,73257.29,0.0,-0.87958,9e-05,15.18552]
[1779963850253,29.93,73260.96,0.0,-0.87919,9e-05,15.22098]
[1779963855258,29.94,73265.01,0.0,-0.87876,9e-05,15.25937]
[1779963860263,29.95,73265.89,0.0,-0.87862,9e-05,15.27189]
[1779963865269,29.95,73265.93,0.0,-0.87856,9e-05,15.27756]
[1779963871275,29.96,73264.69,0.0,-0.87862,9e-05,15.27064]
[1779963876280,29.97,73263.68,0.0,-0.87865,9e-05,15.26785]
[1779963881285,29.98,73268.76,0.0,-0.87814,9e-05,15.31393]
[1779963886290,29.98,73270.86,0.0,-0.8779,9e-05,15.33582]
[1779963891295,29.99,73271.79,0.0,-0.87776,9e-05,15.34813]
[1779963896300,30.0,73275.7,0.0,-0.87736,9e-05,15.38432]
[1779963901305,30.0,73274.49,0.0,-0.87741,9e-05,15.37897]
[1779963906310,30.01,73270.39,0.0,-0.87773,9e-05,15.3506]
[1779963911315,30.02,73267.72,0.0,-0.87791,9e-05,15.33374]
[1779963916320,30.02,73259.23,0.0,-0.87861,9e-05,15.27032]
[1779963920324,30.03,73264.64,0.0,-0.87808,9e-05,15.31794]
[1779963925329,30.04,73266.82,0.0,-0.87784,9e-05,15.34022]
[1779963930334,30.04,73269.23,0.0,-0.87757,9e-05,15.36426]
[1779963935339,30.05,73268.52,0.0,-0.8776,9e-05,15.3597]
[1779963940344,30.06,73270.13,0.0,-0.87741,9e-05,15.37721]
[1779963945349,30.06,73271.52,0.0,-0.87724,9e-05,15.39273]
[1779963951355,30.07,73272.25,0.0,-0.87713,9e-05,15.40253]
[1779963957361,30.07,73273.69,0.0,-0.87696,9e-05,15.41744]
[1779963963328,30.08,73273.52,0.0,-0.87694,9e-05,15.41929]
[1779963968372,30.08,73272.72,0.0,-0.87698,9e-05,15.41556]
[1779963974378,30.08,73271.56,0.0,-0.87705,9e-05,15.40947]
[1779963979383,30.09,73269.82,0.0,-0.87717,9e-05,15.39825]
[1779963984388,30.09,73268.57,0.0,-0.87725,9e-05,15.391]
[1779963985389,30.09,73280.22,0.0,-0.8762,9e-05,15.48535]
[1779963986390,30.09,73286.09,0.0,-0.87567,9e-05,15.53309]
[1779963988392,30.09,73291.27,0.0,-0.8752,9e-05,15.57558]
[1779963993397,30.1,73291.95,0.0,-0.87514,9e-05,15.57929]
[1779963997401,30.1,73286.94,0.0,-0.87558,9e-05,15.5401]
[1779964001405,30.1,73281.43,0.0,-0.87605,9e-05,15.49726]
[1779964004408,30.1,73276.41,0.0,-0.87649,9e-05,15.45815]
[1779964009413,30.11,73273.86,0.0,-0.87669,9e-05,15.44005]
[1779964014418,30.11,73271.28,0.0,-0.87689,9e-05,15.42178]
[1779964019423,30.11,73271.66,0.0,-0.87683,9e-05,15.42738]
[1779964024428,30.12,73272.57,0.0,-0.87672,9e-05,15.43718]
[1779964025429,30.12,73263.74,0.0,-0.8775,9e-05,15.36667]
[1779964028432,30.12,73257.95,0.0,-0.87799,9e-05,15.32199]
[1779964032436,30.12,73262.96,0.0,-0.87752,9e-05,15.36475]
[1779964036440,30.13,73268.25,0.0,-0.87702,9e-05,15.40946]
[1779964041445,30.13,73265.87,0.0,-0.8772,9e-05,15.39298]
[1779964046450,30.13,73264.28,0.0,-0.87731,9e-05,15.3829]
[1779964051455,30.14,73262.81,0.0,-0.87744,9e-05,15.37064]
[1779964056460,30.14,73266.89,0.0,-0.87704,9e-05,15.40623]
[1779964062466,30.15,73269.2,0.0,-0.8768,9e-05,15.42782]
[1779964067471,30.15,73270.25,0.0,-0.87668,9e-05,15.4387]
[1779964072476,30.15,73270.05,0.0,-0.87667,9e-05,15.43941]
[1779964077481,30.16,73271.71,0.0,-0.87649,9e-05,15.45508]
[1779964080484,30.16,73278.62,0.0,-0.87586,9e-05,15.51192]
[1779964085488,30.16,73279.82,0.0,-0.87573,9e-05,15.52339]
[1779964091494,30.16,73279.98,0.0,-0.8757,9e-05,15.52677]
[1779964096499,30.17,73280.87,0.0,-0.8756,9e-05,15.53554]
[1779964101504,30.17,73282.19,0.0,-0.87546,9e-05,15.54776]
[1779964106509,30.17,73282.05,0.0,-0.87545,9e-05,15.54824]
[1779964111514,30.17,73281.6,0.0,-0.8755,9e-05,15.54287]
[1779964117531,30.18,73280.72,0.0,-0.87556,9e-05,15.53772]
[1779964122536,30.18,73279.36,0.0,-0.87566,9e-05,15.5284]
[1779964128542,30.18,73283.66,0.0,-0.87525,9e-05,15.56498]
[1779964133548,30.18,73285.49,0.0,-0.87506,9e-05,15.5817]
[1779964138553,30.19,73288.13,0.0,-0.87479,9e-05,15.60565]
[1779964143558,30.19,73289.17,0.0,-0.87467,9e-05,15.61661]
[1779964148563,30.19,73289.11,0.0,-0.87465,9e-05,15.61878]
[1779964150565,30.2,73297.77,0.0,-0.87385,9e-05,15.68947]
[1779964154569,30.2,73302.92,0.0,-0.87337,9e-05,15.73258]
[1779964159574,30.2,73305.32,0.0,-0.87313,9e-05,15.75359]
[1779964161365,30.2,73307.11,0.0,-0.87296,9e-05,15.76862]
[1779964162577,30.2,73313.45,0.0,-0.87238,9e-05,15.82013]
[1779964167582,30.2,73314.15,0.0,-0.8723,9e-05,15.8269]
[1779964172587,30.2,73313.77,0.0,-0.87235,9e-05,15.8216]
[1779964177592,30.21,73313.39,0.0,-0.87237,9e-05,15.81971]
[1779964182597,30.21,73313.34,0.0,-0.87236,9e-05,15.82043]
[1779964187602,30.21,73313.04,0.0,-0.87237,9e-05,15.81917]
[1779964191575,30.21,73315.84,0.0,-0.87211,9e-05,15.84264]
[1779964192607,30.21,73322.67,0.0,-0.87148,9e-05,15.89801]
[1779964197612,30.21,73323.85,0.0,-0.87137,9e-05,15.90813]
[1779964202617,30.21,73322.39,0.0,-0.8715,9e-05,15.89682]
[1779964207622,30.21,73321.37,0.0,-0.87158,9e-05,15.88923]
[1779964212627,30.21,73314.43,0.0,-0.87221,9e-05,15.83392]
[1779964217632,30.22,73309.44,0.0,-0.87265,9e-05,15.79477]
[1779964222637,30.22,73308.65,0.0,-0.87271,9e-05,15.78968]
[1779964226641,30.22,73313.7,0.0,-0.87223,9e-05,15.83148]
[1779964231646,30.22,73314.24,0.0,-0.87219,9e-05,15.83356]
[1779964237652,30.22,73314.19,0.0,-0.87218,9e-05,15.83436]
[1779964242657,30.22,73313.04,0.0,-0.87228,9e-05,15.82613]
[1779964247662,30.23,73312.98,0.0,-0.87227,9e-05,15.82668]
[1779964252668,30.23,73311.89,0.0,-0.87236,9e-05,15.81901]
[1779964257673,30.23,73316.15,0.0,-0.87196,9e-05,15.85437]
[1779964262678,30.23,73314.64,0.0,-0.87209,9e-05,15.84304]
[1779964264680,30.23,73306.92,0.0,-0.87278,9e-05,15.78119]
[1779964269685,30.23,73307.01,0.0,-0.87276,9e-05,15.78324]
[1779964274696,30.23,73306.81,0.0,-0.87276,9e-05,15.78296]
[1779964279701,30.24,73306.08,0.0,-0.87281,9e-05,15.77845]
[1779964285635,30.24,73305.81,0.0,-0.87282,9e-05,15.77797]
[1779964286710,30.24,73298.66,0.0,-0.87346,9e-05,15.72067]
[1779964292682,30.24,73299.44,0.0,-0.87339,9e-05,15.72576]
[1779964297717,30.25,73299.28,0.0,-0.87339,9e-05,15.72613]
[1779964302725,30.25,73299.39,0.0,-0.87336,9e-05,15.72878]
[1779964307729,30.25,73300.75,0.0,-0.87321,9e-05,15.74137]
[1779964312734,30.25,73301.09,0.0,-0.87316,9e-05,15.74567]
[1779964317739,30.25,73301.19,0.0,-0.87314,9e-05,15.74801]
[1779964322744,30.26,73301.88,0.0,-0.87306,9e-05,15.7551]
[1779964327749,30.26,73305.79,0.0,-0.87269,9e-05,15.78791]
[1779964333755,30.26,73303.98,0.0,-0.87283,9e-05,15.77491]
[1779964338760,30.26,73303.6,0.0,-0.87285,9e-05,15.7732]
[1779964343765,30.26,73304.12,0.0,-0.87279,9e-05,15.77875]
[1779964349771,30.27,73305.15,0.0,-0.87268,9e-05,15.78855]
[1779964354776,30.27,73305.75,0.0,-0.87263,9e-05,15.79127]
[1779964359781,30.27,73306.9,0.0,-0.87251,9e-05,15.80176]
[1779964364786,30.27,73316.56,0.0,-0.87162,9e-05,15.88047]
[1779964369791,30.27,73321.06,0.0,-0.87121,9e-05,15.91718]
[1779964374796,30.27,73317.35,0.0,-0.87154,9e-05,15.88757]
[1779964377799,30.27,73312.03,0.0,-0.87202,9e-05,15.84512]
[1779964382804,30.27,73310.99,0.0,-0.87211,9e-05,15.83754]
[1779964387809,30.28,73313.64,0.0,-0.87186,9e-05,15.85971]
[1779964392814,30.28,73315.99,0.0,-0.87163,9e-05,15.87932]
[1779964397819,30.28,73317.92,0.0,-0.87145,9e-05,15.89543]
[1779964402824,30.28,73320.98,0.0,-0.87117,9e-05,15.92044]
[1779964408496,30.28,73319.58,0.0,-0.87129,9e-05,15.90952]
[1779964413835,30.28,73320.59,0.0,-0.87122,9e-05,15.91478]
[1779964418840,30.28,73320.87,0.0,-0.87119,9e-05,15.91742]
[1779964423845,30.28,73322.62,0.0,-0.87102,9e-05,15.93177]
[1779964428850,30.28,73318.17,0.0,-0.87143,9e-05,15.89617]
[1779964433859,30.28,73319.58,0.0,-0.87129,9e-05,15.908]
[1779964438864,30.28,73324.05,0.0,-0.87088,9e-05,15.94433]
[1779964443869,30.28,73324.96,0.0,-0.8708,9e-05,15.95174]
[1779964448874,30.28,73323.89,0.0,-0.87089,9e-05,15.94318]
[1779964454817,30.28,73325.4,0.0,-0.87075,9e-05,15.95539]
[1779964459885,30.28,73328.15,0.0,-0.8705,9e-05,15.97756]
[1779964464890,30.28,73328.52,0.0,-0.87047,9e-05,15.98042]
[1779964470896,30.28,73326.14,0.0,-0.87069,9e-05,15.96109]
[1779964475901,30.28,73326.64,0.0,-0.87066,9e-05,15.96184]
[1779964481907,30.28,73327.61,0.0,-0.87058,9e-05,15.96969]
[1779964487913,30.28,73327.63,0.0,-0.87057,9e-05,15.96973]
[1779964492918,30.28,73327.77,0.0,-0.87056,9e-05,15.97082]
[1779964497923,30.28,73329.14,0.0,-0.87044,9e-05,15.98178]
[1779964501927,30.28,73337.15,0.0,-0.8697,9e-05,16.04665]
[1779964506932,30.28,73340.37,0.0,-0.86939,9e-05,16.07352]
[1779964511937,30.28,73337.99,0.0,-0.8696,9e-05,16.05522]
[1779964516942,30.28,73337.71,0.0,-0.86961,9e-05,16.05392]
[1779964521947,30.29,73336.83,0.0,-0.86968,9e-05,16.04782]
[1779964526952,30.29,73335.01,0.0,-0.86984,9e-05,16.03422]
[1779964530956,30.29,73322.11,0.0,-0.87101,9e-05,15.93099]
[1779964535961,30.29,73320.07,0.0,-0.87122,9e-05,15.9116]
[1779964540965,30.29,73319.22,0.0,-0.87129,9e-05,15.90508]
[1779964545970,30.29,73324.35,0.0,-0.87082,9e-05,15.9468]
[1779964546971,30.29,73331.41,0.0,-0.87017,9e-05,16.00374]
[1779964551976,30.29,73335.1,0.0,-0.86982,9e-05,16.03474]
[1779964556981,30.29,73333.11,0.0,-0.86999,9e-05,16.01975]
[1779964561986,30.3,73328.83,0.0,-0.87036,9e-05,15.98655]
[1779964566991,30.3,73328.56,0.0,-0.87037,9e-05,15.98577]
[1779964571996,30.3,73326.64,0.0,-0.87053,9e-05,15.97169]
[1779964577001,30.3,73326.77,0.0,-0.8705,9e-05,15.97428]
[1779964582007,30.3,73326.33,0.0,-0.87053,9e-05,15.9722]
[1779964587012,30.31,73325.97,0.0,-0.87054,9e-05,15.97078]
[1779964591022,30.31,73320.46,0.0,-0.87105,9e-05,15.92437]
[1779964596027,30.31,73323.36,0.0,-0.87077,9e-05,15.94944]
[1779964601032,30.31,73323.15,0.0,-0.87077,9e-05,15.94925]
[1779964607038,30.32,73318.46,0.0,-0.87117,9e-05,15.9136]
[1779964612043,30.32,73315.53,0.0,-0.87142,9e-05,15.89196]
[1779964617048,30.32,73314.49,0.0,-0.87149,9e-05,15.88559]
[1779964622053,30.32,73314.0,0.0,-0.87152,9e-05,15.88293]
[1779964628038,30.33,73317.54,0.0,-0.87117,9e-05,15.91348]
[1779964629061,30.33,73325.24,0.0,-0.87046,9e-05,15.97591]
[1779964634066,30.33,73324.38,0.0,-0.87053,9e-05,15.97041]
[1779964639071,30.33,73324.86,0.0,-0.87046,9e-05,15.9757]
[1779964641073,30.33,73331.44,0.0,-0.86985,9e-05,16.02929]
[1779964646167,30.33,73331.02,0.0,-0.86988,9e-05,16.02696]
[1779964652084,30.34,73328.5,0.0,-0.87012,9e-05,16.00469]
[1779964657089,30.34,73322.37,0.0,-0.87067,9e-05,15.95661]
[1779964662095,30.34,73321.74,0.0,-0.87071,9e-05,15.95302]
[1779964667100,30.34,73321.6,0.0,-0.8707,9e-05,15.95344]
[1779964672105,30.34,73321.85,0.0,-0.87066,9e-05,15.95694]
[1779964677110,30.35,73321.19,0.0,-0.8707,9e-05,15.95313]
[1779964682115,30.35,73321.1,0.0,-0.87069,9e-05,15.95399]
[1779964687125,30.35,73330.11,0.0,-0.86985,9e-05,16.02801]
[1779964689127,30.35,73336.98,0.0,-0.86921,9e-05,16.08376]
[1779964694132,30.35,73340.03,0.0,-0.86892,9e-05,16.1089]
[1779964699137,30.35,73343.74,0.0,-0.86858,9e-05,16.1392]
[1779964704143,30.35,73347.1,0.0,-0.86826,9e-05,16.16653]
[1779964709148,30.35,73351.08,0.0,-0.86789,9e-05,16.19867]
[1779964712151,30.35,73357.98,0.0,-0.86727,9e-05,16.25102]
[1779964717156,30.35,73355.38,0.0,-0.86752,9e-05,16.22945]
[1779964722161,30.35,73357.99,0.0,-0.86728,9e-05,16.2501]
[1779964727166,30.35,73359.38,0.0,-0.86716,9e-05,16.26075]
[1779964732171,30.35,73362.88,0.0,-0.86684,9e-05,16.28843]
[1779964737176,30.35,73366.07,0.0,-0.86655,9e-05,16.3134]
[1779964742181,30.35,73365.7,0.0,-0.8666,9e-05,16.30944]
[1779964745184,30.35,73359.92,0.0,-0.86715,9e-05,16.26223]
[1779964750189,30.34,73356.08,0.0,-0.86751,9e-05,16.23078]
[1779964755194,30.34,73354.19,0.0,-0.86769,9e-05,16.21516]
[1779964761200,30.34,73352.36,0.0,-0.86786,9e-05,16.20008]
[1779964766206,30.34,73350.83,0.0,-0.868,9e-05,16.18765]
[1779964771211,30.34,73349.62,0.0,-0.86814,9e-05,16.17453]
[1779964776216,30.34,73348.76,0.0,-0.86822,9e-05,16.16754]
[1779964781221,30.34,73347.46,0.0,-0.86834,9e-05,16.15713]
[1779964786226,30.34,73347.18,0.0,-0.86836,9e-05,16.155]
[1779964791231,30.34,73347.01,0.0,-0.86838,9e-05,16.15377]
[1779964797237,30.34,73346.19,0.0,-0.86845,9e-05,16.14735]
[1779964802242,30.34,73345.78,0.0,-0.86849,9e-05,16.14426]
[1779964806246,30.34,73359.18,0.0,-0.86724,9e-05,16.25263]
[1779964810252,30.34,73365.07,0.0,-0.8667,9e-05,16.29978]
[1779964815257,30.34,73366.57,0.0,-0.86657,9e-05,16.31099]
[1779964818260,30.34,73371.58,0.0,-0.8661,9e-05,16.35095]
[1779964824266,30.34,73372.78,0.0,-0.86601,9e-05,16.35929]
[1779964829271,30.34,73373.81,0.0,-0.86593,9e-05,16.36637]
[1779964835279,30.34,73374.68,0.0,-0.86588,9e-05,16.36892]
[1779964840284,30.34,73375.85,0.0,-0.86577,9e-05,16.37838]
[1779964845291,30.34,73376.52,0.0,-0.8657,9e-05,16.38408]
[1779964847294,30.34,73381.87,0.0,-0.8652,9e-05,16.4274]
[1779964848295,30.34,73387.32,0.0,-0.86469,9e-05,16.47155]
[1779964853341,30.34,73391.8,0.0,-0.86427,9e-05,16.50735]
[1779964858346,30.33,73394.41,0.0,-0.86403,9e-05,16.52787]
[1779964863351,30.33,73398.05,0.0,-0.8637,0.0001,16.55656]
[1779964865356,30.33,73404.32,0.0,-0.8631,0.0001,16.6074]
[1779964866328,30.33,73404.32,0.0,-0.86311,0.0001,16.60686]
[1779964871362,30.33,73407.44,0.0,-0.86283,0.0001,16.63074]
[1779964876367,30.33,73407.21,0.0,-0.86287,0.0001,16.6275]
[1779964877368,30.33,73399.49,0.0,-0.8636,0.0001,16.56443]
[1779964882373,30.33,73397.83,0.0,-0.86377,0.0001,16.55008]
[1779964887378,30.32,73397.82,0.0,-0.86378,0.0001,16.54907]
[1779964892384,30.32,73397.87,0.0,-0.86381,0.0001,16.54525]
[1779964897389,30.32,73398.51,0.0,-0.86376,0.0001,16.54955]
[1779964902395,30.32,73400.38,0.0,-0.8636,0.0001,16.56384]
[1779964908401,30.32,73400.61,0.0,-0.86359,0.0001,16.56456]
[1779964913407,30.32,73400.3,0.0,-0.86363,0.0001,16.56099]
[1779964918412,30.32,73401.77,0.0,-0.8635,0.0001,16.57196]
[1779964923417,30.31,73402.13,0.0,-0.86348,0.0001,16.5738]
[1779964928422,30.31,73401.96,0.0,-0.86351,0.0001,16.57119]
[1779964933427,30.31,73406.61,0.0,-0.8631,0.0001,16.60653]
[1779964938434,30.31,73405.98,0.0,-0.86318,0.0001,16.59993]
[1779964943439,30.3,73405.38,0.0,-0.86326,0.0001,16.59262]
[1779964948444,30.3,73405.12,0.0,-0.86332,0.0001,16.58817]
[1779964953449,30.3,73405.49,0.0,-0.86333,0.0001,16.58552]
[1779964958454,30.29,73409.01,0.0,-0.86302,0.0001,16.61216]
[1779964964401,30.29,73407.92,0.0,-0.86316,0.0001,16.60034]
[1779964969436,30.28,73407.76,0.0,-0.86321,0.0001,16.59621]
[1779964974470,30.28,73408.26,0.0,-0.86318,0.0001,16.59861]
[1779964979475,30.28,73408.21,0.0,-0.8632,0.0001,16.59706]
[1779964984480,30.28,73403.88,0.0,-0.86363,0.0001,16.56073]
[1779964989485,30.28,73405.06,0.0,-0.86352,0.0001,16.56947]
[1779964994490,30.28,73405.33,0.0,-0.86351,0.0001,16.57088]
[1779964999495,30.27,73405.37,0.0,-0.86352,0.0001,16.57003]
[1779965005501,30.27,73407.19,0.0,-0.86336,0.0001,16.58386]
[1779965010506,30.27,73407.21,0.0,-0.86337,0.0001,16.5828]
[1779965015511,30.27,73406.8,0.0,-0.86344,0.0001,16.57519]
[1779965020516,30.27,73405.02,0.0,-0.86362,0.0001,16.55976]
[1779965026522,30.27,73406.66,0.0,-0.86348,0.0001,16.57215]
[1779965031527,30.27,73406.64,0.0,-0.86349,0.0001,16.57089]
[1779965036537,30.26,73404.65,0.0,-0.86369,0.0001,16.55385]
[1779965042543,30.26,73405.6,0.0,-0.86361,0.0001,16.56052]
[1779965047548,30.26,73405.87,0.0,-0.86361,0.0001,16.56139]
[1779965053554,30.26,73405.06,0.0,-0.86369,0.0001,16.55397]
[1779965058559,30.26,73405.19,0.0,-0.86369,0.0001,16.55408]
[1779965063564,30.26,73405.79,0.0,-0.86364,0.0001,16.55822]
[1779965068569,30.26,73406.71,0.0,-0.86357,0.0001,16.56486]
[1779965074168,30.25,73406.26,0.0,-0.86364,0.0001,16.55702]
[1779965079580,30.25,73407.24,0.0,-0.86356,0.0001,16.56402]
[1779965084585,30.25,73404.0,0.0,-0.86388,0.0001,16.53699]
[1779965089590,30.25,73404.4,0.0,-0.86385,0.0001,16.53947]
[1779965094595,30.25,73405.77,0.0,-0.86373,0.0001,16.54985]
[1779965099600,30.25,73406.86,0.0,-0.86363,0.0001,16.55798]
[1779965105608,30.25,73406.06,0.0,-0.86372,0.0001,16.55055]
[1779965108611,30.25,73400.29,0.0,-0.86427,0.0001,16.5031]
[1779965113616,30.25,73401.62,0.0,-0.86415,0.0001,16.51351]
[1779965119622,30.24,73400.88,0.0,-0.86423,0.0001,16.50687]
[1779965124627,30.24,73401.82,0.0,-0.86415,0.0001,16.51408]
[1779965130560,30.24,73402.28,0.0,-0.86411,0.0001,16.51722]
[1779965135595,30.24,73401.38,0.0,-0.86422,0.0001,16.50607]
[1779965140631,30.24,73400.35,0.0,-0.86433,0.0001,16.49728]
[1779965145649,30.24,73399.69,0.0,-0.86439,0.0001,16.49155]
[1779965150654,30.24,73399.66,0.0,-0.8644,0.0001,16.49097]
[1779965155659,30.24,73397.6,0.0,-0.8646,0.0001,16.47392]
[1779965160664,30.24,73398.24,0.0,-0.86454,0.0001,16.47892]
[1779965164668,30.24,73410.64,0.0,-0.86338,0.0001,16.57795]
[1779965167672,30.24,73420.78,0.0,-0.86241,0.0001,16.66047]
[1779965168449,30.24,73420.78,0.0,-0.86242,0.0001,16.66037]
[1779965169674,30.24,73431.34,0.0,-0.8614,0.0001,16.74656]
[1779965173678,30.24,73438.41,0.0,-0.86072,0.0001,16.80377]
[1779965179684,30.23,73436.59,0.0,-0.86092,0.0001,16.78697]
[1779965184689,30.23,73437.13,0.0,-0.8609,0.0001,16.78908]
[1779965189694,30.23,73437.31,0.0,-0.86091,0.0001,16.7883]
[1779965192697,30.22,73442.63,0.0,-0.86043,0.0001,16.82708]
[1779965197702,30.22,73447.08,0.0,-0.86002,0.0001,16.86222]
[1779965202707,30.22,73446.18,0.0,-0.86012,0.0001,16.85367]
[1779965207715,30.22,73444.88,0.0,-0.86026,0.0001,16.84188]
[1779965212720,30.22,73442.2,0.0,-0.86053,0.0001,16.81878]
[1779965217725,30.22,73446.76,0.0,-0.8601,0.0001,16.85495]
[1779965222730,30.21,73443.61,0.0,-0.86042,0.0001,16.82806]
[1779965227738,30.21,73442.06,0.0,-0.86059,0.0001,16.81438]
[1779965233744,30.21,73441.16,0.0,-0.86069,0.0001,16.80591]
[1779965239750,30.21,73440.61,0.0,-0.86075,0.0001,16.80029]
[1779965247377,30.21,73440.65,0.0,-0.86077,0.0001,16.7993]
[1779965250761,30.21,73423.07,0.0,-0.86247,0.0001,16.65492]
[1779965255765,30.21,73421.21,0.0,-0.86267,0.0001,16.63609]
[1779965260770,30.2,73423.62,0.0,-0.86246,0.0001,16.65448]
[1779965263773,30.2,73443.87,0.0,-0.86052,0.0001,16.81905]
[1779965264774,30.2,73450.1,0.0,-0.85991,0.0001,16.86983]
[1779965267777,30.2,73456.85,0.0,-0.8593,0.0001,16.92136]
[1779965272782,30.17,73460.6,0.0,-0.85915,0.0001,16.93501]
[1779965277787,30.15,73463.35,0.0,-0.85908,0.0001,16.94119]
[1779965282792,30.12,73464.21,0.0,-0.85919,0.0001,16.93217]
[1779965287797,30.1,73465.03,0.0,-0.85926,0.0001,16.92657]
[1779965291801,30.09,73477.4,0.0,-0.85813,0.0001,17.02165]
[1779965292802,30.09,73482.47,0.0,-0.85763,0.0001,17.0631]
[1779965298808,30.09,73486.81,0.0,-0.85723,0.0001,17.0965]
[1779965304782,30.09,73487.91,0.0,-0.85715,0.0001,17.10324]
[1779965307802,30.08,73489.58,0.0,-0.857,0.0001,17.11599]
[1779965308810,30.08,73467.24,0.0,-0.8592,0.0001,16.93185]
[1779965312822,30.08,73470.4,0.0,-0.85893,0.0001,16.95313]
[1779965317827,30.08,73472.2,0.0,-0.85877,0.0001,16.96657]
[1779965323833,30.08,73472.05,0.0,-0.85881,0.0001,16.96305]
[1779965328840,30.07,73470.82,0.0,-0.85896,0.0001,16.95134]
[1779965333845,30.07,73462.64,0.0,-0.85978,0.0001,16.88235]
[1779965336848,30.07,73457.5,0.0,-0.86029,0.0001,16.83933]
[1779965339665,30.07,73453.4,0.0,-0.8607,0.0001,16.80497]
[1779965344856,30.07,73448.57,0.0,-0.86118,0.0001,16.76439]
[1779965348860,30.07,73443.42,0.0,-0.86168,0.0001,16.72162]
[1779965353865,30.07,73436.68,0.0,-0.86234,0.0001,16.66581]
[1779965358870,30.07,73434.28,0.0,-0.86257,0.0001,16.6461]
[1779965363875,30.07,73434.3,0.0,-0.86257,0.0001,16.64633]
[1779965368885,30.07,73431.79,0.0,-0.86281,0.0001,16.62583]
[1779965373890,30.07,73431.33,0.0,-0.86287,0.0001,16.61891]
[1779965378895,30.07,73432.22,0.0,-0.86279,0.0001,16.626]
[1779965383901,30.07,73431.96,0.0,-0.86283,0.0001,16.62298]
[1779965388906,30.06,73431.15,0.0,-0.86291,0.0001,16.61554]
[1779965391923,30.06,73405.5,0.0,-0.86538,0.0001,16.40478]
[1779965396928,30.06,73403.32,0.0,-0.86559,0.0001,16.38687]
[1779965401933,30.06,73407.01,0.0,-0.86523,0.0001,16.417]
[1779965406938,30.06,73408.86,0.0,-0.86506,0.0001,16.43232]
[1779965410943,30.06,73395.55,0.0,-0.86632,9e-05,16.32384]
[1779965415949,30.07,73392.74,0.0,-0.86657,9e-05,16.30179]
[1779965420954,30.07,73389.94,0.0,-0.86683,9e-05,16.2796]
[1779965426960,30.07,73387.21,0.0,-0.86707,9e-05,16.25822]
[1779965431965,30.07,73386.45,0.0,-0.86716,9e-05,16.24949]
[1779965434977,30.07,73364.36,0.0,-0.86923,9e-05,16.06983]
[1779965439984,30.07,73362.5,0.0,-0.86938,9e-05,16.05601]
[1779965442987,30.07,73368.13,0.0,-0.86885,9e-05,16.10263]
[1779965447991,30.08,73367.04,0.0,-0.86894,9e-05,16.09495]
[1779965452996,30.08,73371.21,0.0,-0.86853,9e-05,16.13]
[1779965458001,30.08,73371.11,0.0,-0.86853,9e-05,16.12999]
[1779965464008,30.08,73375.7,0.0,-0.86809,9e-05,16.16844]
[1779965469013,30.08,73372.83,0.0,-0.86835,9e-05,16.14561]
[1779965475034,30.08,73370.87,0.0,-0.86853,9e-05,16.13062]
[1779965478060,30.08,73372.03,0.0,-0.86841,9e-05,16.14068]
[1779965479068,30.09,73313.73,0.0,-0.87371,9e-05,15.67481]
[1779965480069,30.11,73273.03,0.0,-0.87726,9e-05,15.35701]
[1779965482085,30.11,73286.38,0.0,-0.87605,9e-05,15.46537]
[1779965484088,30.11,73341.17,0.0,-0.87105,9e-05,15.90932]
[1779965485090,30.11,73346.7,0.0,-0.87054,9e-05,15.95423]
[1779965487092,30.11,73352.4,0.0,-0.87001,9e-05,16.00061]
[1779965489094,30.11,73346.39,0.0,-0.87057,9e-05,15.95181]
[1779965492097,30.11,73354.47,0.0,-0.86984,9e-05,16.01435]
[1779965493098,30.11,73347.52,0.0,-0.87048,9e-05,15.95788]
[1779965498103,30.11,73340.19,0.0,-0.87115,9e-05,15.89889]
[1779965503108,30.11,73339.93,0.0,-0.87117,9e-05,15.89758]
[1779965508113,30.11,73338.9,0.0,-0.87125,9e-05,15.88992]
[1779965509114,30.11,73322.74,0.0,-0.87274,9e-05,15.75916]
[1779965514120,30.12,73318.4,0.0,-0.87311,9e-05,15.72556]
[1779965519125,30.12,73318.24,0.0,-0.87311,9e-05,15.72588]
[1779965524130,30.12,73316.45,0.0,-0.87325,9e-05,15.71311]
[1779965527133,30.12,73310.17,0.0,-0.87381,9e-05,15.66351]
[1779965529135,30.12,73304.05,0.0,-0.87436,9e-05,15.61496]
[1779965534140,30.13,73303.06,0.0,-0.87442,9e-05,15.6094]
[1779965536142,30.13,73297.46,0.0,-0.87491,9e-05,15.56523]
[1779965541148,30.13,73293.92,0.0,-0.87521,9e-05,15.53864]
[1779965546153,30.14,73293.12,0.0,-0.87526,9e-05,15.53392]
[1779965548155,30.14,73286.57,0.0,-0.87585,9e-05,15.48183]
[1779965552163,30.14,73276.55,0.0,-0.87675,9e-05,15.39965]
[1779965556167,30.14,73271.27,0.0,-0.87719,9e-05,15.35938]
[1779965561172,30.15,73275.77,0.0,-0.87676,9e-05,15.39827]
[1779965566177,30.15,73273.84,0.0,-0.8769,9e-05,15.38535]
[1779965571182,30.15,73277.6,0.0,-0.87654,9e-05,15.418]
[1779965576187,30.16,73278.13,0.0,-0.87646,9e-05,15.42467]
[1779965581192,30.16,73279.55,0.0,-0.87631,9e-05,15.43835]
[1779965586197,30.16,73284.4,0.0,-0.87585,9e-05,15.47956]
[1779965591202,30.17,73282.63,0.0,-0.87599,9e-05,15.46724]
[1779965596206,30.17,73281.35,0.0,-0.87608,9e-05,15.45905]
[1779965601211,30.17,73280.81,0.0,-0.8761,9e-05,15.45684]
[1779965606216,30.17,73281.2,0.0,-0.87604,9e-05,15.46202]
[1779965612029,30.18,73281.28,0.0,-0.87603,9e-05,15.46186]
[1779965617227,30.18,73282.78,0.0,-0.87587,9e-05,15.4759]
[1779965623235,30.18,73283.19,0.0,-0.87581,9e-05,15.48146]
[1779965628240,30.19,73282.47,0.0,-0.87585,9e-05,15.4775]
[1779965633249,30.19,73279.05,0.0,-0.87614,9e-05,15.45202]
[1779965638254,30.19,73279.24,0.0,-0.8761,9e-05,15.45561]
[1779965644253,30.2,73278.23,0.0,-0.87616,9e-05,15.44998]
[1779965650267,30.2,73279.48,0.0,-0.87602,9e-05,15.46243]
[1779965655272,30.2,73277.3,0.0,-0.87619,9e-05,15.44703]
[1779965660278,30.21,73279.13,0.0,-0.876,9e-05,15.46371]
[1779965665283,30.21,73278.83,0.0,-0.87601,9e-05,15.4633]
[1779965667285,30.21,73289.87,0.0,-0.87501,9e-05,15.55272]
[1779965673291,30.21,73289.54,0.0,-0.87504,9e-05,15.54835]
[1779965678296,30.21,73288.66,0.0,-0.8751,9e-05,15.54264]
[1779965680298,30.21,73297.1,0.0,-0.87434,9e-05,15.6111]
[1779965681299,30.21,73305.18,0.0,-0.8736,9e-05,15.67634]
[1779965682177,30.21,73305.18,0.0,-0.8736,9e-05,15.67636]
[1779965683301,30.21,73311.49,0.0,-0.87303,9e-05,15.72732]
[1779965688305,30.22,73313.28,0.0,-0.87285,9e-05,15.74307]
[1779965693310,30.22,73313.62,0.0,-0.87282,9e-05,15.74587]
[1779965698315,30.22,73313.49,0.0,-0.87283,9e-05,15.74475]
[1779965703320,30.22,73314.22,0.0,-0.87276,9e-05,15.75066]
[1779965708325,30.22,73313.83,0.0,-0.8728,9e-05,15.74747]
[1779965713330,30.22,73310.73,0.0,-0.87308,9e-05,15.72242]
[1779965718335,30.22,73314.24,0.0,-0.87276,9e-05,15.75087]
[1779965723340,30.22,73313.25,0.0,-0.87285,9e-05,15.74281]
[1779965728345,30.22,73313.53,0.0,-0.87283,9e-05,15.74504]
[1779965733355,30.22,73314.1,0.0,-0.8728,9e-05,15.74639]
[1779965736358,30.22,73322.58,0.0,-0.87202,9e-05,15.81477]
[1779965741362,30.21,73325.05,0.0,-0.8718,9e-05,15.83415]
[1779965746367,30.21,73328.4,0.0,-0.8715,9e-05,15.8605]
[1779965751374,30.21,73329.98,0.0,-0.87136,9e-05,15.8731]
[1779965756379,30.21,73327.98,0.0,-0.87155,9e-05,15.85678]
[1779965761384,30.21,73332.54,0.0,-0.87112,9e-05,15.89413]
[1779965766389,30.21,73332.41,0.0,-0.87113,9e-05,15.89369]
[1779965772395,30.22,73331.1,0.0,-0.87124,9e-05,15.88388]
[1779965777400,30.22,73330.39,0.0,-0.8713,9e-05,15.87849]
[1779965782405,30.22,73328.98,0.0,-0.87143,9e-05,15.86723]
[1779965787410,30.22,73328.14,0.0,-0.87151,9e-05,15.85965]
[1779965792415,30.21,73327.61,0.0,-0.87159,9e-05,15.85128]
[1779965798421,30.21,73327.08,0.0,-0.87165,9e-05,15.84613]
[1779965804404,30.21,73326.82,0.0,-0.87169,9e-05,15.84322]
[1779965809439,30.21,73326.49,0.0,-0.87172,9e-05,15.83986]
[1779965814446,30.21,73326.22,0.0,-0.87176,9e-05,15.83708]
[1779965819451,30.21,73326.46,0.0,-0.87174,9e-05,15.83835]
[1779965824456,30.21,73326.58,0.0,-0.87174,9e-05,15.83869]
[1779965830462,30.21,73325.92,0.0,-0.87181,9e-05,15.83263]
[1779965835466,30.21,73326.79,0.0,-0.87173,9e-05,15.83906]
[1779965840471,30.21,73326.65,0.0,-0.87175,9e-05,15.8373]
[1779965845476,30.2,73326.26,0.0,-0.8718,9e-05,15.83354]
[1779965850481,30.2,73326.47,0.0,-0.87178,9e-05,15.83466]
[1779965856487,30.2,73326.29,0.0,-0.87183,9e-05,15.82914]
[1779965861492,30.2,73327.19,0.0,-0.87175,9e-05,15.83592]
[1779965867498,30.2,73327.55,0.0,-0.87173,9e-05,15.83811]
[1779965872503,30.2,73329.65,0.0,-0.87153,9e-05,15.85588]
[1779965877507,30.2,73329.42,0.0,-0.87154,9e-05,15.85487]
[1779965882512,30.2,73332.14,0.0,-0.87128,9e-05,15.87754]
[1779965888518,30.2,73331.42,0.0,-0.87134,9e-05,15.87222]
[1779965893523,30.2,73333.47,0.0,-0.87115,9e-05,15.88898]
[1779965894524,30.2,73322.81,0.0,-0.87213,9e-05,15.80264]
[1779965895525,30.2,73314.01,0.0,-0.87294,9e-05,15.73157]
[1779965900530,30.2,73318.17,0.0,-0.87256,9e-05,15.76524]
[1779965905535,30.2,73312.03,0.0,-0.87312,9e-05,15.71543]
[1779965906536,30.2,73304.53,0.0,-0.8738,9e-05,15.65507]
[1779965907537,30.21,73286.8,0.0,-0.8754,9e-05,15.51254]
[1779965912542,30.21,73288.59,0.0,-0.87524,9e-05,15.52526]
[1779965917547,30.21,73289.41,0.0,-0.87515,9e-05,15.5333]
[1779965922551,30.21,73288.36,0.0,-0.87523,9e-05,15.52639]
[1779965924553,30.21,73293.46,0.0,-0.87476,9e-05,15.5679]
[1779965929558,30.21,73298.31,0.0,-0.87431,9e-05,15.60801]
[1779965933562,30.21,73303.66,0.0,-0.87382,9e-05,15.65172]
[1779965938567,30.22,73303.9,0.0,-0.87379,9e-05,15.65421]
[1779965943572,30.22,73300.98,0.0,-0.87405,9e-05,15.63139]
[1779965948577,30.22,73302.75,0.0,-0.87388,9e-05,15.64637]
[1779965953582,30.22,73305.61,0.0,-0.87361,9e-05,15.67007]
[1779965958587,30.22,73306.25,0.0,-0.87355,9e-05,15.67568]
[1779965963592,30.22,73305.63,0.0,-0.8736,9e-05,15.67113]
[1779965968597,30.22,73304.85,0.0,-0.87366,9e-05,15.66539]
[1779965974230,30.22,73301.84,0.0,-0.87395,9e-05,15.6385]
[1779965979611,30.22,73302.21,0.0,-0.87391,9e-05,15.64214]
[1779965985617,30.22,73300.19,0.0,-0.87408,9e-05,15.62685]
[1779965989621,30.23,73294.92,0.0,-0.87455,9e-05,15.58511]
[1779965995627,30.23,73288.48,0.0,-0.87512,9e-05,15.53453]
[1779966000632,30.23,73286.42,0.0,-0.87529,9e-05,15.51889]
[1779966005637,30.23,73285.75,0.0,-0.87534,9e-05,15.51447]
[1779966010642,30.23,73288.22,0.0,-0.87511,9e-05,15.53523]
[1779966013644,30.23,73278.88,0.0,-0.87594,9e-05,15.46101]
[1779966016652,30.23,73271.86,0.0,-0.87656,9e-05,15.40563]
[1779966021657,30.24,73275.52,0.0,-0.87621,9e-05,15.43686]
[1779966026662,30.24,73266.64,0.0,-0.87698,9e-05,15.36728]
[1779966031667,30.24,73271.09,0.0,-0.87659,9e-05,15.40155]
[1779966036672,30.24,73273.61,0.0,-0.87634,9e-05,15.42386]
[1779966040676,30.25,73281.38,0.0,-0.87562,9e-05,15.48776]
[1779966045681,30.25,73281.88,0.0,-0.87556,9e-05,15.49343]
[1779966049685,30.25,73271.64,0.0,-0.87646,9e-05,15.41243]
[1779966054690,30.25,73264.23,0.0,-0.8771,9e-05,15.35489]
[1779966057692,30.25,73269.86,0.0,-0.87659,9e-05,15.40104]
[1779966062697,30.26,73266.28,0.0,-0.87689,9e-05,15.37424]
[1779966067702,30.26,73271.23,0.0,-0.87642,9e-05,15.41563]
[1779966072707,30.26,73274.59,0.0,-0.87611,9e-05,15.44408]
[1779966077712,30.26,73278.65,0.0,-0.87573,9e-05,15.47812]
[1779966082717,30.27,73278.0,0.0,-0.87577,9e-05,15.47405]
[1779966086721,30.27,73284.23,0.0,-0.8752,9e-05,15.52515]
[1779966091726,30.27,73287.32,0.0,-0.87493,9e-05,15.54788]
[1779966096731,30.27,73294.92,0.0,-0.87423,9e-05,15.61005]
[1779966101736,30.27,73295.76,0.0,-0.87415,9e-05,15.61758]
[1779966106741,30.27,73296.76,0.0,-0.87405,9e-05,15.62634]
[1779966110745,30.27,73302.67,0.0,-0.87351,9e-05,15.67428]
[1779966115750,30.27,73304.7,0.0,-0.87332,9e-05,15.69088]
[1779966120755,30.27,73305.83,0.0,-0.87321,9e-05,15.7002]
[1779966126761,30.27,73304.93,0.0,-0.87329,9e-05,15.69308]
[1779966131766,30.27,73307.11,0.0,-0.87309,9e-05,15.71078]
[1779966137745,30.27,73307.52,0.0,-0.87306,9e-05,15.71421]
[1779966142777,30.27,73307.49,0.0,-0.87306,9e-05,15.71402]
[1779966144779,30.27,73301.46,0.0,-0.8736,9e-05,15.66553]
[1779966146781,30.27,73295.33,0.0,-0.87416,9e-05,15.61649]
[1779966151786,30.28,73297.18,0.0,-0.874,9e-05,15.62877]
[1779966156791,30.28,73299.69,0.0,-0.87377,9e-05,15.64946]
[1779966158793,30.28,73305.92,0.0,-0.8732,9e-05,15.69977]
[1779966162797,30.28,73311.01,0.0,-0.87274,9e-05,15.7407]
[1779966167804,30.28,73312.64,0.0,-0.87259,9e-05,15.75364]
[1779966169806,30.28,73320.04,0.0,-0.87192,9e-05,15.81311]
[1779966170808,30.28,73329.19,0.0,-0.87108,9e-05,15.8868]
[1779966176814,30.27,73328.61,0.0,-0.87115,9e-05,15.88069]
[1779966179818,30.27,73334.79,0.0,-0.87059,9e-05,15.92996]
[1779966180819,30.27,73340.62,0.0,-0.87006,9e-05,15.97675]
[1779966186825,30.27,73349.66,0.0,-0.86924,9e-05,16.04833]
[1779966190830,30.27,73334.08,0.0,-0.87069,9e-05,15.92163]
[1779966191831,30.27,73326.96,0.0,-0.87134,9e-05,15.86392]
[1779966196836,30.27,73325.97,0.0,-0.87145,9e-05,15.85505]
[1779966201842,30.27,73323.11,0.0,-0.87172,9e-05,15.83111]
[1779966206847,30.27,73323.94,0.0,-0.87165,9e-05,15.83706]
[1779966211852,30.26,73324.24,0.0,-0.87165,9e-05,15.83544]
[1779966216857,30.26,73324.45,0.0,-0.87164,9e-05,15.83635]
[1779966221862,30.26,73327.74,0.0,-0.87135,9e-05,15.86205]
[1779966226867,30.26,73324.9,0.0,-0.87162,9e-05,15.83829]
[1779966231872,30.26,73326.12,0.0,-0.87152,9e-05,15.84726]
[1779966234884,30.26,73309.72,0.0,-0.87302,9e-05,15.71465]
[1779966236886,30.26,73298.27,0.0,-0.87406,9e-05,15.62275]
[1779966237893,30.26,73333.16,0.0,-0.87087,9e-05,15.90422]
[1779966238894,30.26,73342.92,0.0,-0.86997,9e-05,15.98316]
[1779966240896,30.26,73335.06,0.0,-0.8707,9e-05,15.91901]
[1779966245901,30.26,73335.5,0.0,-0.87068,9e-05,15.92127]
[1779966250906,30.25,73334.41,0.0,-0.87079,9e-05,15.91116]
[1779966255913,30.25,73333.28,0.0,-0.87091,9e-05,15.9008]
[1779966261919,30.25,73324.12,0.0,-0.87176,9e-05,15.82603]
[1779966265923,30.25,73316.37,0.0,-0.87246,9e-05,15.76426]
[1779966267925,30.25,73310.22,0.0,-0.87302,9e-05,15.71521]
[1779966270928,30.25,73316.94,0.0,-0.8724,9e-05,15.77017]
[1779966272930,30.26,73322.87,0.0,-0.87187,9e-05,15.81502]
[1779966277935,30.26,73327.98,0.0,-0.8714,9e-05,15.85688]
[1779966282940,30.26,73327.28,0.0,-0.87146,9e-05,15.85158]
[1779966286944,30.26,73321.01,0.0,-0.87203,9e-05,15.80145]
[1779966289947,30.26,73313.19,0.0,-0.87273,9e-05,15.73901]
[1779966294905,30.26,73312.15,0.0,-0.87282,9e-05,15.73148]
[1779966295953,30.26,73302.23,0.0,-0.87372,9e-05,15.65168]
[1779966297931,30.26,73298.93,0.0,-0.87401,9e-05,15.6254]
[1779966298939,30.26,73296.22,0.0,-0.87426,9e-05,15.60383]
[1779966299945,30.26,73289.33,0.0,-0.87488,9e-05,15.54869]
[1779966300957,30.26,73282.76,0.0,-0.87546,9e-05,15.49617]
[1779966303964,30.26,73278.97,0.0,-0.87579,9e-05,15.46675]
[1779966308969,30.27,73277.86,0.0,-0.87587,9e-05,15.45966]
[1779966313975,30.27,73277.91,0.0,-0.87585,9e-05,15.46187]
[1779966317979,30.27,73283.29,0.0,-0.87535,9e-05,15.50641]
[1779966322984,30.27,73285.85,0.0,-0.8751,9e-05,15.52829]
[1779966327989,30.27,73286.81,0.0,-0.875,9e-05,15.5373]
[1779966332994,30.28,73291.51,0.0,-0.87459,9e-05,15.57285]
[1779966337999,30.28,73290.9,0.0,-0.87463,9e-05,15.56901]
[1779966340001,30.28,73283.49,0.0,-0.87529,9e-05,15.50999]
[1779966344007,30.28,73288.89,0.0,-0.87479,9e-05,15.55438]
[1779966345008,30.28,73293.97,0.0,-0.87433,9e-05,15.59538]
[1779966348012,30.28,73299.08,0.0,-0.87387,9e-05,15.63689]
[1779966350014,30.28,73305.39,0.0,-0.87329,9e-05,15.68775]
[1779966355021,30.28,73306.69,0.0,-0.87317,9e-05,15.69844]
[1779966360034,30.28,73308.64,0.0,-0.87299,9e-05,15.71415]
[1779966365039,30.28,73311.28,0.0,-0.87275,9e-05,15.73534]
[1779966370044,30.28,73314.09,0.0,-0.8725,9e-05,15.75783]
[1779966375049,30.28,73312.48,0.0,-0.87265,9e-05,15.74464]
[1779966380054,30.28,73313.04,0.0,-0.8726,9e-05,15.74896]
[1779966385059,30.28,73313.82,0.0,-0.87253,9e-05,15.75505]
[1779966390064,30.28,73317.3,0.0,-0.87222,9e-05,15.78281]
[1779966395069,30.28,73321.15,0.0,-0.87189,9e-05,15.80993]
[1779966400074,30.28,73321.72,0.0,-0.87185,9e-05,15.81393]
[1779966405086,30.28,73323.12,0.0,-0.87173,9e-05,15.8245]
[1779966406087,30.28,73315.28,0.0,-0.87245,9e-05,15.76115]
[1779966407088,30.28,73308.58,0.0,-0.87306,9e-05,15.70708]
[1779966412093,30.28,73308.35,0.0,-0.87308,9e-05,15.70524]
[1779966417098,30.28,73307.43,0.0,-0.87316,9e-05,15.69786]
[1779966422103,30.28,73304.14,0.0,-0.87346,9e-05,15.67161]
[1779966427108,30.28,73302.2,0.0,-0.87363,9e-05,15.65638]
[1779966433114,30.28,73301.69,0.0,-0.87367,9e-05,15.6528]
[1779966439120,30.28,73301.08,0.0,-0.87372,9e-05,15.64843]
[1779966444125,30.28,73301.07,0.0,-0.87372,9e-05,15.64889]
[1779966449130,30.28,73299.95,0.0,-0.87381,9e-05,15.64041]
[1779966454135,30.28,73300.36,0.0,-0.87379,9e-05,15.64089]
[1779966459140,30.28,73299.66,0.0,-0.87385,9e-05,15.63574]
[1779966460141,30.28,73290.34,0.0,-0.87469,9e-05,15.56103]
[1779966464100,30.28,73287.09,0.0,-0.87497,9e-05,15.53579]
[1779966466114,30.28,73281.02,0.0,-0.87551,9e-05,15.48748]
[1779966471150,30.28,73278.13,0.0,-0.87576,9e-05,15.46526]
[1779966477158,30.29,73277.1,0.0,-0.87584,9e-05,15.45832]
[1779966482163,30.29,73276.07,0.0,-0.87592,9e-05,15.45121]
[1779966484165,30.29,73260.75,0.0,-0.87728,9e-05,15.32908]
[1779966489170,30.29,73258.67,0.0,-0.87744,9e-05,15.31463]
[1779966494175,30.29,73260.79,0.0,-0.87723,9e-05,15.3336]
[1779966499180,30.3,73262.85,0.0,-0.87702,9e-05,15.35198]
[1779966504185,30.3,73263.86,0.0,-0.87691,9e-05,15.36182]
[1779966509190,30.3,73267.02,0.0,-0.87661,9e-05,15.38874]
[1779966514195,30.3,73265.97,0.0,-0.87671,9e-05,15.37867]
[1779966519200,30.31,73267.73,0.0,-0.87653,9e-05,15.3943]
[1779966524205,30.31,73270.03,0.0,-0.87631,9e-05,15.41411]
[1779966529210,30.31,73270.42,0.0,-0.87626,9e-05,15.41859]
[1779966534215,30.31,73268.18,0.0,-0.87645,9e-05,15.40204]
[1779966539219,30.31,73267.85,0.0,-0.87646,9e-05,15.40081]
[1779966544224,30.32,73268.08,0.0,-0.87642,9e-05,15.40411]
[1779966549229,30.32,73263.22,0.0,-0.87684,9e-05,15.36664]
[1779966554234,30.32,73258.42,0.0,-0.87725,9e-05,15.32977]
[1779966555235,30.32,73251.17,0.0,-0.87789,9e-05,15.27192]
[1779966560240,30.32,73245.42,0.0,-0.87839,9e-05,15.22691]
[1779966565245,30.32,73247.58,0.0,-0.87819,9e-05,15.24515]
[1779966570250,30.33,73246.94,0.0,-0.87823,9e-05,15.24096]
[1779966574254,30.33,73256.46,0.0,-0.87741,9e-05,15.31421]
[1779966579259,30.33,73260.79,0.0,-0.87702,9e-05,15.34909]
[1779966583263,30.33,73266.42,0.0,-0.87652,9e-05,15.39413]
[1779966586266,30.33,73272.77,0.0,-0.87594,9e-05,15.44569]
[1779966588268,30.33,73278.77,0.0,-0.8754,9e-05,15.49406]
[1779966593273,30.33,73277.16,0.0,-0.87553,9e-05,15.48198]
[1779966598278,30.33,73277.53,0.0,-0.87549,9e-05,15.48577]
[1779966603283,30.33,73275.67,0.0,-0.87565,9e-05,15.47173]
[1779966608695,30.33,73275.03,0.0,-0.87569,9e-05,15.4677]
[1779966614152,30.33,73273.55,0.0,-0.87581,9e-05,15.45684]
[1779966619298,30.34,73270.6,0.0,-0.87607,9e-05,15.43436]
[1779966624303,30.34,73271.39,0.0,-0.87598,9e-05,15.44179]
[1779966629308,30.34,73270.23,0.0,-0.87607,9e-05,15.43357]
[1779966634313,30.34,73268.41,0.0,-0.87624,9e-05,15.41694]
[1779966640320,30.34,73268.31,0.0,-0.87624,9e-05,15.41766]
[1779966645333,30.34,73268.79,0.0,-0.87618,9e-05,15.42274]
[1779966650338,30.35,73268.28,0.0,-0.87621,9e-05,15.41982]
[1779966655343,30.35,73269.08,0.0,-0.87613,9e-05,15.42742]
[1779966661349,30.35,73269.36,0.0,-0.87608,9e-05,15.43106]
[1779966666354,30.35,73270.45,0.0,-0.87597,9e-05,15.44088]
[1779966671359,30.35,73270.89,0.0,-0.87592,9e-05,15.44539]
[1779966676364,30.35,73271.95,0.0,-0.87582,9e-05,15.45485]
[1779966681368,30.36,73270.92,0.0,-0.8759,9e-05,15.44761]
[1779966686373,30.36,73271.63,0.0,-0.87583,9e-05,15.45376]
[1779966691378,30.36,73272.64,0.0,-0.87576,9e-05,15.45842]
[1779966696383,30.36,73274.39,0.0,-0.87561,9e-05,15.47226]
[1779966701388,30.36,73276.17,0.0,-0.87545,9e-05,15.48621]
[1779966706393,30.36,73276.06,0.0,-0.87546,9e-05,15.48508]
[1779966709396,30.36,73269.38,0.0,-0.87606,9e-05,15.43157]
[1779966711398,30.36,73274.4,0.0,-0.87561,9e-05,15.47172]
[1779966717404,30.35,73274.45,0.0,-0.87561,9e-05,15.47187]
[1779966722409,30.35,73275.11,0.0,-0.87556,9e-05,15.47694]
[1779966726413,30.35,73280.38,0.0,-0.87509,9e-05,15.5188]
[1779966731417,30.35,73280.02,0.0,-0.87512,9e-05,15.51545]
[1779966736422,30.35,73279.57,0.0,-0.87517,9e-05,15.51138]
[1779966741427,30.35,73279.35,0.0,-0.87519,9e-05,15.50917]
[1779966747435,30.35,73284.81,0.0,-0.87471,9e-05,15.55239]
[1779966748436,30.35,73307.0,0.0,-0.8727,9e-05,15.7305]
[1779966749437,30.35,73314.3,0.0,-0.87204,9e-05,15.78904]
[1779966754442,30.35,73317.12,0.0,-0.87181,9e-05,15.8077]
[1779966759447,30.35,73317.1,0.0,-0.87182,9e-05,15.80678]
[1779966765453,30.35,73311.67,0.0,-0.87233,9e-05,15.76221]
[1779966770458,30.35,73309.17,0.0,-0.87256,9e-05,15.74175]
[1779966775465,30.35,73309.17,0.0,-0.87256,9e-05,15.74139]
[1779966777467,30.35,73315.89,0.0,-0.87195,9e-05,15.79525]
[1779966781471,30.35,73323.16,0.0,-0.8713,9e-05,15.85299]
[1779966786476,30.34,73321.58,0.0,-0.87145,9e-05,15.83923]
[1779966791481,30.34,73316.99,0.0,-0.87188,9e-05,15.8013]
[1779966797451,30.34,73314.91,0.0,-0.87208,9e-05,15.78379]
[1779966802487,30.34,73316.16,0.0,-0.87198,9e-05,15.79324]
[1779966807500,30.34,73316.27,0.0,-0.87197,9e-05,15.79341]
[1779966812505,30.34,73318.97,0.0,-0.87176,9e-05,15.81116]
[1779966816509,30.34,73328.19,0.0,-0.87092,9e-05,15.88464]
[1779966821514,30.34,73326.24,0.0,-0.87111,9e-05,15.86776]
[1779966826519,30.33,73326.01,0.0,-0.87115,9e-05,15.86475]
[1779966831524,30.33,73327.22,0.0,-0.87105,9e-05,15.87332]
[1779966836529,30.33,73326.16,0.0,-0.87116,9e-05,15.86365]
[1779966841534,30.33,73327.17,0.0,-0.87108,9e-05,15.87065]
[1779966846539,30.33,73325.57,0.0,-0.87124,9e-05,15.85664]
[1779966851554,30.33,73319.16,0.0,-0.87184,9e-05,15.80394]
[1779966852555,30.32,73313.33,0.0,-0.87238,9e-05,15.75666]
[1779966854557,30.32,73318.68,0.0,-0.8719,9e-05,15.79924]
[1779966859562,30.32,73326.88,0.0,-0.87116,9e-05,15.86443]
[1779966864567,30.32,73329.94,0.0,-0.87089,9e-05,15.88781]
[1779966869572,30.32,73329.19,0.0,-0.87097,9e-05,15.8805]
[1779966874577,30.32,73326.19,0.0,-0.87128,9e-05,15.85186]
[1779966879582,30.32,73326.47,0.0,-0.87127,9e-05,15.85305]
[1779966884587,30.31,73326.39,0.0,-0.87129,9e-05,15.85139]
[1779966889592,30.31,73326.75,0.0,-0.87127,9e-05,15.85327]
[1779966893596,30.31,73333.83,0.0,-0.87063,9e-05,15.90949]
[1779966898601,30.31,73333.18,0.0,-0.8707,9e-05,15.90278]
[1779966903606,30.31,73336.74,0.0,-0.87039,9e-05,15.93072]
[1779966908611,30.31,73340.26,0.0,-0.87006,9e-05,15.95908]
[1779966913617,30.31,73344.97,0.0,-0.86963,9e-05,15.99675]
[1779966918622,30.31,73345.14,0.0,-0.86962,9e-05,15.99762]
[1779966923627,30.31,73345.05,0.0,-0.86963,9e-05,15.99646]
[1779966928632,30.31,73345.17,0.0,-0.86963,9e-05,15.99695]
[1779966933637,30.31,73345.85,0.0,-0.86959,9e-05,15.99869]
[1779966938642,30.3,73348.68,0.0,-0.86934,9e-05,16.02097]
[1779966942647,30.3,73342.94,0.0,-0.86987,9e-05,15.97411]
[1779966943648,30.3,73331.04,0.0,-0.87097,9e-05,15.87807]
[1779966945650,30.3,73325.87,0.0,-0.87145,9e-05,15.83629]
[1779966950655,30.3,73324.97,0.0,-0.87153,9e-05,15.82911]
[1779966955561,30.3,73322.54,0.0,-0.87175,9e-05,15.80949]
[1779966958663,30.3,73316.61,0.0,-0.8723,9e-05,15.76138]
[1779966963668,30.3,73308.1,0.0,-0.87308,9e-05,15.69278]
[1779966969660,30.3,73303.71,0.0,-0.87347,9e-05,15.6577]
[1779966974694,30.3,73298.22,0.0,-0.87397,9e-05,15.61363]
[1779966978724,30.3,73292.03,0.0,-0.87453,9e-05,15.56363]
[1779966983729,30.3,73290.46,0.0,-0.87468,9e-05,15.55082]
[1779966988734,30.3,73289.81,0.0,-0.87474,9e-05,15.54563]
[1779966993739,30.3,73287.83,0.0,-0.87493,9e-05,15.52661]
[1779966998744,30.3,73285.18,0.0,-0.87517,9e-05,15.50568]
[1779967003749,30.3,73284.83,0.0,-0.8752,9e-05,15.50323]
[1779967008754,30.3,73286.03,0.0,-0.87508,9e-05,15.51319]
[1779967013759,30.3,73287.7,0.0,-0.87493,9e-05,15.52682]
[1779967018764,30.31,73287.92,0.0,-0.87491,9e-05,15.52874]
[1779967023769,30.31,73289.89,0.0,-0.87473,9e-05,15.5447]
[1779967028774,30.31,73289.44,0.0,-0.87477,9e-05,15.54115]
[1779967033779,30.31,73288.42,0.0,-0.87486,9e-05,15.53316]
[1779967038784,30.31,73288.75,0.0,-0.87483,9e-05,15.53598]
[1779967043789,30.31,73283.55,0.0,-0.87529,9e-05,15.49442]
[1779967047793,30.31,73293.47,0.0,-0.8744,9e-05,15.57423]
[1779967050796,30.31,73299.66,0.0,-0.87384,9e-05,15.62377]
[1779967052798,30.31,73306.22,0.0,-0.87327,9e-05,15.67331]
[1779967057803,30.31,73309.58,0.0,-0.87296,9e-05,15.70044]
[1779967062808,30.31,73311.19,0.0,-0.87281,9e-05,15.71334]
[1779967068814,30.31,73312.06,0.0,-0.87273,9e-05,15.72025]
[1779967073819,30.31,73312.33,0.0,-0.87271,9e-05,15.72231]
[1779967078824,30.31,73310.35,0.0,-0.87289,9e-05,15.70626]
[1779967083829,30.31,73310.06,0.0,-0.87292,9e-05,15.70391]
[1779967088834,30.31,73308.53,0.0,-0.87306,9e-05,15.69167]
[1779967093839,30.31,73305.51,0.0,-0.87333,9e-05,15.66753]
[1779967096842,30.31,73299.96,0.0,-0.87383,9e-05,15.62319]
[1779967101847,30.31,73302.0,0.0,-0.87364,9e-05,15.64006]
[1779967106852,30.31,73300.6,0.0,-0.87376,9e-05,15.62927]
[1779967111860,30.31,73299.94,0.0,-0.87384,9e-05,15.62119]
[1779967116865,30.31,73301.05,0.0,-0.87373,9e-05,15.63058]
[1779967121870,30.31,73298.56,0.0,-0.87395,9e-05,15.61113]
[1779967126875,30.31,73298.18,0.0,-0.87398,9e-05,15.60872]
[1779967131880,30.31,73298.24,0.0,-0.87397,9e-05,15.60979]
[1779967136884,30.31,73298.48,0.0,-0.87394,9e-05,15.61231]
[1779967142875,30.31,73298.3,0.0,-0.87395,9e-05,15.61162]
[1779967147895,30.31,73298.76,0.0,-0.8739,9e-05,15.61589]
[1779967154902,30.32,73300.24,0.0,-0.87375,9e-05,15.62858]
[1779967159907,30.32,73299.79,0.0,-0.87379,9e-05,15.62541]
[1779967164913,30.32,73297.59,0.0,-0.87398,9e-05,15.60826]
[1779967169918,30.32,73295.52,0.0,-0.87416,9e-05,15.59232]
[1779967174923,30.32,73296.32,0.0,-0.8741,9e-05,15.5962]
[1779967179928,30.32,73296.11,0.0,-0.87411,9e-05,15.59521]
[1779967181930,30.32,73312.17,0.0,-0.87266,9e-05,15.72417]
[1779967184933,30.32,73317.26,0.0,-0.87219,9e-05,15.76492]
[1779967189938,30.32,73320.01,0.0,-0.87195,9e-05,15.78659]
[1779967194943,30.32,73319.77,0.0,-0.87198,9e-05,15.7841]
[1779967198947,30.32,73329.38,0.0,-0.8711,9e-05,15.8609]
[1779967199948,30.32,73335.7,0.0,-0.87052,9e-05,15.91193]
[1779967204953,30.32,73334.34,0.0,-0.87064,9e-05,15.90101]
[1779967207956,30.32,73329.01,0.0,-0.87113,9e-05,15.85814]
[1779967208957,30.32,73323.18,0.0,-0.87167,9e-05,15.81125]
[1779967209958,30.32,73314.6,0.0,-0.87245,9e-05,15.74224]
[1779967214963,30.32,73308.83,0.0,-0.87297,9e-05,15.69641]
[1779967219968,30.32,73306.54,0.0,-0.87318,9e-05,15.67808]
[1779967224973,30.32,73304.36,0.0,-0.87337,9e-05,15.66074]
[1779967229978,30.32,73299.88,0.0,-0.87377,9e-05,15.62592]
[1779967234984,30.32,73298.49,0.0,-0.8739,9e-05,15.61314]
[1779967240990,30.33,73299.35,0.0,-0.87379,9e-05,15.62206]
[1779967245994,30.33,73298.89,0.0,-0.87382,9e-05,15.62007]
[1779967250999,30.33,73298.73,0.0,-0.87381,9e-05,15.62024]
[1779967257005,30.33,73299.26,0.0,-0.87376,9e-05,15.62507]
[1779967262015,30.33,73300.07,0.0,-0.87368,9e-05,15.632]
[1779967267021,30.33,73300.11,0.0,-0.87367,9e-05,15.63272]
[1779967272040,30.33,73300.14,0.0,-0.87367,9e-05,15.63298]
[1779967277048,30.33,73300.39,0.0,-0.87365,9e-05,15.6344]
[1779967279053,30.33,73290.98,0.0,-0.87451,9e-05,15.55866]
[1779967284058,30.33,73297.18,0.0,-0.87395,9e-05,15.6083]
[1779967286060,30.33,73302.55,0.0,-0.87347,9e-05,15.65112]
[1779967291065,30.33,73304.34,0.0,-0.87333,9e-05,15.66144]
[1779967296070,30.33,73305.27,0.0,-0.87326,9e-05,15.66813]
[1779967299996,30.33,73303.75,0.0,-0.8734,9e-05,15.65529]
[1779967301000,30.33,73297.32,0.0,-0.87399,9e-05,15.60351]
[1779967306080,30.33,73296.76,0.0,-0.87404,9e-05,15.59871]
[1779967312086,30.33,73295.2,0.0,-0.87419,9e-05,15.58589]
[1779967317091,30.33,73292.6,0.0,-0.87442,9e-05,15.56477]
[1779967322096,30.33,73288.67,0.0,-0.87478,9e-05,15.53325]
[1779967327101,30.33,73287.99,0.0,-0.87484,9e-05,15.5279]
[1779967332106,30.33,73289.12,0.0,-0.87474,9e-05,15.53706]
[1779967337111,30.33,73289.21,0.0,-0.87473,9e-05,15.53788]
[1779967342116,30.33,73293.81,0.0,-0.87431,9e-05,15.57469]
[1779967346120,30.33,73300.46,0.0,-0.87371,9e-05,15.6278]
[1779967351125,30.33,73302.71,0.0,-0.87354,9e-05,15.64195]
[1779967357131,30.32,73305.01,0.0,-0.87334,9e-05,15.65959]
[1779967362137,30.32,73306.45,0.0,-0.87322,9e-05,15.67032]
[1779967367146,30.32,73307.0,0.0,-0.87318,9e-05,15.67388]
[1779967372151,30.32,73308.87,0.0,-0.87302,9e-05,15.68805]
[1779967377156,30.32,73311.24,0.0,-0.87282,9e-05,15.70604]
[1779967382162,30.32,73313.69,0.0,-0.8726,9e-05,15.72467]
[1779967387167,30.32,73314.11,0.0,-0.87258,9e-05,15.72677]
[1779967392172,30.31,73314.63,0.0,-0.87255,9e-05,15.72972]
[1779967397177,30.31,73314.5,0.0,-0.87257,9e-05,15.72752]
[1779967402182,30.31,73314.56,0.0,-0.87258,9e-05,15.72681]
[1779967405185,30.31,73309.11,0.0,-0.87309,9e-05,15.68223]
[1779967410190,30.31,73309.91,0.0,-0.87302,9e-05,15.68782]
[1779967415195,30.31,73310.47,0.0,-0.87301,9e-05,15.68805]
[1779967420200,30.31,73311.89,0.0,-0.87289,9e-05,15.6987]
[1779967425204,30.31,73312.27,0.0,-0.87286,9e-05,15.70136]
[1779967430209,30.3,73312.91,0.0,-0.87281,9e-05,15.70565]
[1779967435216,30.3,73313.12,0.0,-0.87279,9e-05,15.70728]
[1779967441222,30.3,73313.13,0.0,-0.87279,9e-05,15.70733]
[1779967446227,30.3,73312.08,0.0,-0.87288,9e-05,15.6989]
[1779967451232,30.3,73313.0,0.0,-0.87281,9e-05,15.70585]
[1779967456237,30.3,73312.9,0.0,-0.87283,9e-05,15.70403]
[1779967461242,30.3,73312.84,0.0,-0.87284,9e-05,15.70256]
[1779967467248,30.3,73313.24,0.0,-0.87282,9e-05,15.70449]
[1779967473209,30.3,73314.22,0.0,-0.87277,9e-05,15.7078]
[1779967478245,30.29,73315.24,0.0,-0.87269,9e-05,15.71494]
[1779967484266,30.29,73317.63,0.0,-0.87249,9e-05,15.7327]
[1779967490272,30.29,73316.78,0.0,-0.87258,9e-05,15.72447]
[1779967496278,30.29,73321.11,0.0,-0.8722,9e-05,15.75786]
[1779967501283,30.29,73320.25,0.0,-0.8723,9e-05,15.74965]
[1779967506288,30.28,73318.95,0.0,-0.87243,9e-05,15.73789]
[1779967511293,30.28,73318.24,0.0,-0.87251,9e-05,15.73113]
[1779967517299,30.28,73319.08,0.0,-0.87243,9e-05,15.73769]
[1779967522308,30.28,73320.53,0.0,-0.8723,9e-05,15.74912]
[1779967527313,30.28,73321.41,0.0,-0.87223,9e-05,15.75589]
[1779967532318,30.28,73323.27,0.0,-0.87208,9e-05,15.76713]
[1779967537323,30.28,73324.5,0.0,-0.87198,9e-05,15.77663]
[1779967542328,30.28,73324.26,0.0,-0.872,9e-05,15.77425]
[1779967547333,30.28,73325.35,0.0,-0.87191,9e-05,15.78251]
[1779967552338,30.28,73326.0,0.0,-0.87186,9e-05,15.7866]
[1779967557343,30.28,73325.92,0.0,-0.87189,9e-05,15.78447]
[1779967562885,30.27,73326.93,0.0,-0.87182,9e-05,15.79072]
[1779967568354,30.27,73330.56,0.0,-0.8715,9e-05,15.81836]
[1779967573962,30.27,73332.5,0.0,-0.87135,9e-05,15.83182]
[1779967579365,30.26,73325.32,0.0,-0.87203,9e-05,15.77212]
[1779967580366,30.26,73300.43,0.0,-0.8743,9e-05,15.57157]
[1779967581367,30.27,73284.06,0.0,-0.87577,9e-05,15.44037]
[1779967584370,30.27,73289.41,0.0,-0.87528,9e-05,15.48413]
[1779967589375,30.27,73285.63,0.0,-0.87562,9e-05,15.45443]
[1779967594380,30.27,73284.38,0.0,-0.87574,9e-05,15.44188]
[1779967599396,30.27,73281.9,0.0,-0.87595,9e-05,15.4229]
[1779967604401,30.27,73281.22,0.0,-0.876,9e-05,15.41846]
[1779967610407,30.27,73280.12,0.0,-0.87609,9e-05,15.41085]
[1779967615412,30.27,73279.42,0.0,-0.87614,9e-05,15.40625]
[1779967620417,30.28,73278.14,0.0,-0.87624,9e-05,15.39706]
[1779967621418,30.28,73267.36,0.0,-0.8772,9e-05,15.31108]
[1779967625422,30.28,73261.22,0.0,-0.87773,9e-05,15.26354]
[1779967631370,30.28,73264.05,0.0,-0.87745,9e-05,15.28833]
[1779967637434,30.28,73265.09,0.0,-0.87734,9e-05,15.29858]
[1779967642441,30.29,73259.53,0.0,-0.87782,9e-05,15.25515]
[1779967643442,30.29,73254.35,0.0,-0.87828,9e-05,15.2139]
[1779967648447,30.29,73254.67,0.0,-0.87824,9e-05,15.21718]
[1779967653452,30.29,73248.25,0.0,-0.87882,9e-05,15.1635]
[1779967658457,30.29,73247.9,0.0,-0.87884,9e-05,15.16187]
[1779967663467,30.29,73245.03,0.0,-0.87908,9e-05,15.14008]
[1779967668472,30.29,73243.6,0.0,-0.87919,9e-05,15.13002]
[1779967674478,30.3,73243.22,0.0,-0.87921,9e-05,15.12853]
[1779967680485,30.3,73238.32,0.0,-0.87962,9e-05,15.09117]
[1779967685490,30.3,73235.45,0.0,-0.87985,9e-05,15.07002]
[1779967690495,30.3,73237.93,0.0,-0.87961,9e-05,15.09152]
[1779967695500,30.31,73239.68,0.0,-0.87944,9e-05,15.10696]
[1779967699504,30.31,73246.21,0.0,-0.87886,9e-05,15.16006]
[1779967704509,30.31,73248.05,0.0,-0.87868,9e-05,15.17572]
[1779967709514,30.31,73249.98,0.0,-0.8785,9e-05,15.19209]
[1779967710515,30.31,73255.26,0.0,-0.87803,9e-05,15.23453]
[1779967715520,30.31,73254.02,0.0,-0.87816,9e-05,15.22181]
[1779967721526,30.31,73253.58,0.0,-0.87819,9e-05,15.21906]
[1779967727532,30.31,73254.62,0.0,-0.87809,9e-05,15.22821]
[1779967730535,30.31,73240.42,0.0,-0.87933,9e-05,15.11557]
[1779967732537,30.31,73231.17,0.0,-0.88014,9e-05,15.04223]
[1779967737542,30.32,73231.17,0.0,-0.88013,9e-05,15.04296]
[1779967742547,30.32,73230.16,0.0,-0.8802,9e-05,15.03672]
[1779967747552,30.32,73233.85,0.0,-0.87986,9e-05,15.06755]
[1779967752557,30.32,73230.61,0.0,-0.88012,9e-05,15.04355]
[1779967757562,30.33,73236.57,0.0,-0.87958,9e-05,15.09309]
[1779967759564,30.33,73247.9,0.0,-0.87857,9e-05,15.1838]
[1779967764569,30.33,73250.84,0.0,-0.87831,9e-05,15.20778]
[1779967769574,30.33,73249.53,0.0,-0.87841,9e-05,15.1983]
[1779967774579,30.33,73248.96,0.0,-0.87848,9e-05,15.19109]
[1779967779584,30.33,73247.7,0.0,-0.87858,9e-05,15.18193]
[1779967784589,30.33,73247.15,0.0,-0.87862,9e-05,15.17844]
[1779967790595,30.33,73251.9,0.0,-0.87819,9e-05,15.2173]
[1779967796566,30.33,73248.37,0.0,-0.87849,9e-05,15.19013]
[1779967801600,30.34,73247.59,0.0,-0.87855,9e-05,15.18454]
[1779967806613,30.34,73247.47,0.0,-0.87855,9e-05,15.18457]
[1779967812619,30.34,73251.88,0.0,-0.87815,9e-05,15.22047]
[1779967815622,30.34,73259.81,0.0,-0.87744,9e-05,15.28474]
[1779967818625,30.34,73266.03,0.0,-0.87687,9e-05,15.33538]
[1779967823630,30.34,73268.29,0.0,-0.87666,9e-05,15.35475]
[1779967829636,30.34,73269.9,0.0,-0.8765,9e-05,15.36899]
[1779967834641,30.35,73269.98,0.0,-0.8765,9e-05,15.36755]
[1779967840647,30.35,73271.94,0.0,-0.87631,9e-05,15.38427]
[1779967845652,30.35,73272.95,0.0,-0.87621,9e-05,15.39335]
[1779967850663,30.35,73273.19,0.0,-0.87618,9e-05,15.3962]
[1779967851664,30.35,73266.56,0.0,-0.87676,9e-05,15.34367]
[1779967852665,30.35,73255.69,0.0,-0.87773,9e-05,15.2572]
[1779967857997,30.35,73253.67,0.0,-0.87789,9e-05,15.24266]
[1779967863676,30.36,73251.77,0.0,-0.87802,9e-05,15.23037]
[1779967868681,30.36,73251.09,0.0,-0.87806,9e-05,15.22707]
[1779967872685,30.36,73243.27,0.0,-0.87874,9e-05,15.16571]
[1779967874687,30.36,73238.01,0.0,-0.8792,9e-05,15.1243]
[1779967877690,30.36,73230.74,0.0,-0.87983,9e-05,15.06729]
[1779967883696,30.37,73231.96,0.0,-0.8797,9e-05,15.07861]
[1779967888701,30.37,73232.17,0.0,-0.87967,9e-05,15.08176]
[1779967893706,30.37,73232.91,0.0,-0.87961,9e-05,15.08587]
[1779967898713,30.37,73231.87,0.0,-0.87968,9e-05,15.07908]
[1779967900719,30.37,73220.1,0.0,-0.8807,9e-05,14.98641]
[1779967901720,30.37,73214.83,0.0,-0.88115,9e-05,14.94519]
[1779967902721,30.38,73228.36,0.0,-0.87996,9e-05,15.05327]
[1779967905350,30.38,73233.31,0.0,-0.87952,9e-05,15.09375]
[1779967910729,30.38,73233.74,0.0,-0.87945,9e-05,15.10016]
[1779967916737,30.39,73233.16,0.0,-0.87946,9e-05,15.09905]
[1779967922745,30.39,73243.84,0.0,-0.87848,9e-05,15.18731]
[1779967926749,30.39,73237.89,0.0,-0.87898,9e-05,15.14192]
[1779967931754,30.4,73237.59,0.0,-0.87898,9e-05,15.14222]
[1779967936759,30.4,73234.1,0.0,-0.87925,9e-05,15.1172]
[1779967941764,30.41,73234.65,0.0,-0.87917,9e-05,15.12428]
[1779967946769,30.41,73235.63,0.0,-0.87906,9e-05,15.13474]
[1779967951774,30.41,73242.36,0.0,-0.87846,9e-05,15.18758]
[1779967956779,30.42,73238.32,0.0,-0.87879,9e-05,15.15778]
[1779967961784,30.42,73237.81,0.0,-0.8788,9e-05,15.15626]
[1779967966785,30.42,73239.31,0.0,-0.87864,9e-05,15.17056]
[1779967970793,30.43,73228.39,0.0,-0.87957,9e-05,15.08632]
[1779967976799,30.43,73230.67,0.0,-0.87934,9e-05,15.10702]
[1779967982805,30.44,73231.35,0.0,-0.87924,9e-05,15.11594]
[1779967987810,30.44,73231.79,0.0,-0.87918,9e-05,15.12134]
[1779967992815,30.44,73232.73,0.0,-0.87907,9e-05,15.13124]
[1779967997820,30.45,73233.04,0.0,-0.87902,9e-05,15.13601]
[1779968002825,30.45,73235.86,0.0,-0.87874,9e-05,15.16106]
[1779968006829,30.45,73241.46,0.0,-0.87823,9e-05,15.20711]
[1779968011834,30.45,73245.86,0.0,-0.87785,9e-05,15.24042]
[1779968017840,30.46,73248.37,0.0,-0.87761,9e-05,15.26184]
[1779968023179,30.46,73248.48,0.0,-0.87758,9e-05,15.26403]
[1779968028779,30.46,73247.58,0.0,-0.87764,9e-05,15.25884]
[1779968033856,30.46,73250.63,0.0,-0.87736,9e-05,15.28416]
[1779968039862,30.46,73251.46,0.0,-0.87727,9e-05,15.29211]
[1779968044867,30.47,73250.98,0.0,-0.8773,9e-05,15.28949]
[1779968049872,30.47,73255.0,0.0,-0.87693,9e-05,15.32265]
[1779968055878,30.47,73260.6,0.0,-0.87642,9e-05,15.3682]
[1779968059882,30.47,73265.73,0.0,-0.87596,9e-05,15.40941]
[1779968063886,30.47,73271.69,0.0,-0.87542,9e-05,15.45734]
[1779968068891,30.47,73271.56,0.0,-0.87543,9e-05,15.45665]
[1779968074897,30.47,73271.58,0.0,-0.87544,9e-05,15.45403]
[1779968079902,30.47,73272.8,0.0,-0.87533,9e-05,15.46402]
[1779968084907,30.47,73272.92,0.0,-0.87532,9e-05,15.46522]
[1779968089912,30.47,73273.76,0.0,-0.87524,9e-05,15.47218]
[1779968094917,30.47,73274.21,0.0,-0.87519,9e-05,15.47601]
[1779968099923,30.47,73273.76,0.0,-0.87523,9e-05,15.47263]
[1779968102926,30.47,73286.56,0.0,-0.87408,9e-05,15.57492]
[1779968103927,30.47,73295.88,0.0,-0.87324,9e-05,15.64959]
[1779968109933,30.47,73302.42,0.0,-0.87264,9e-05,15.70239]
[1779968115939,30.47,73301.56,0.0,-0.87271,9e-05,15.69612]
[1779968119943,30.48,73296.03,0.0,-0.8732,9e-05,15.65262]
[1779968125905,30.48,73294.08,0.0,-0.87337,9e-05,15.63801]
[1779968130937,30.48,73292.3,0.0,-0.87352,9e-05,15.62427]
[1779968134959,30.48,73287.0,0.0,-0.87402,9e-05,15.57907]
[1779968140967,30.48,73286.93,0.0,-0.87401,9e-05,15.57964]
[1779968145972,30.48,73285.61,0.0,-0.87412,9e-05,15.56975]
[1779968151978,30.48,73286.29,0.0,-0.87405,9e-05,15.57623]
[1779968156983,30.48,73288.77,0.0,-0.87382,9e-05,15.59678]
[1779968162989,30.49,73287.79,0.0,-0.87389,9e-05,15.58992]
[1779968167993,30.49,73287.18,0.0,-0.87394,9e-05,15.58567]
[1779968172999,30.49,73288.85,0.0,-0.87378,9e-05,15.59971]
[1779968178268,30.49,73288.82,0.0,-0.87377,9e-05,15.60046]
[1779968184010,30.49,73285.96,0.0,-0.874,9e-05,15.58]
[1779968187013,30.49,73274.53,0.0,-0.87502,9e-05,15.48952]
[1779968193019,30.5,73270.9,0.0,-0.87535,9e-05,15.45917]
[1779968199025,30.5,73271.43,0.0,-0.87528,9e-05,15.46524]
[1779968204029,30.5,73270.71,0.0,-0.87533,9e-05,15.4608]
[1779968209034,30.5,73272.96,0.0,-0.87511,9e-05,15.48016]
[1779968214039,30.5,73273.79,0.0,-0.87502,9e-05,15.48824]
[1779968219044,30.51,73276.96,0.0,-0.87472,9e-05,15.51477]
[1779968224049,30.51,73282.11,0.0,-0.87424,9e-05,15.5572]
[1779968230055,30.51,73283.04,0.0,-0.87415,9e-05,15.56555]
[1779968235060,30.51,73285.58,0.0,-0.87391,9e-05,15.58645]
[1779968240065,30.51,73282.66,0.0,-0.87416,9e-05,15.56408]
[1779968245071,30.51,73284.44,0.0,-0.874,9e-05,15.57907]
[1779968248074,30.51,73290.6,0.0,-0.87344,9e-05,15.62856]
[1779968253079,30.52,73291.13,0.0,-0.8734,9e-05,15.63061]
[1779968258084,30.52,73291.43,0.0,-0.87336,9e-05,15.63424]
[1779968263089,30.52,73291.4,0.0,-0.87334,9e-05,15.63529]
[1779968268094,30.52,73291.37,0.0,-0.87333,9e-05,15.6363]
[1779968273099,30.52,73291.88,0.0,-0.87327,9e-05,15.64152]
[1779968278104,30.52,73297.63,0.0,-0.87274,9e-05,15.68851]
[1779968283109,30.53,73300.49,0.0,-0.87247,9e-05,15.71216]
[1779968288114,30.53,73301.21,0.0,-0.8724,9e-05,15.71863]
[1779968293119,30.53,73302.85,0.0,-0.87224,9e-05,15.73235]
[1779968299125,30.53,73303.61,0.0,-0.87216,9e-05,15.73911]
[1779968302128,30.53,73293.87,0.0,-0.87304,9e-05,15.66164]
[1779968307133,30.53,73291.62,0.0,-0.87323,9e-05,15.64484]
[1779968312138,30.53,73293.61,0.0,-0.87306,9e-05,15.65857]
[1779968317143,30.53,73293.7,0.0,-0.87304,9e-05,15.66033]
[1779968322148,30.54,73292.96,0.0,-0.8731,9e-05,15.65546]
[1779968327153,30.54,73288.47,0.0,-0.87349,9e-05,15.62082]
[1779968329155,30.54,73282.49,0.0,-0.87402,9e-05,15.5737]
[1779968334160,30.54,73278.45,0.0,-0.87436,9e-05,15.54327]
[1779968340165,30.54,73277.85,0.0,-0.87439,9e-05,15.54072]
[1779968345170,30.55,73276.35,0.0,-0.8745,9e-05,15.53069]
[1779968347172,30.55,73270.79,0.0,-0.875,9e-05,15.48685]
[1779968352177,30.55,73275.62,0.0,-0.87455,9e-05,15.52667]
[1779968357182,30.55,73274.2,0.0,-0.87466,9e-05,15.51707]
[1779968362187,30.55,73273.34,0.0,-0.87472,9e-05,15.51136]
[1779968367192,30.55,73273.41,0.0,-0.8747,9e-05,15.51294]
[1779968372197,30.56,73273.88,0.0,-0.87467,9e-05,15.51453]
[1779968377202,30.56,73277.83,0.0,-0.8743,9e-05,15.54692]
[1779968382207,30.56,73280.08,0.0,-0.87409,9e-05,15.56571]
[1779968387212,30.56,73281.77,0.0,-0.87393,9e-05,15.57979]
[1779968392217,30.56,73278.51,0.0,-0.87422,9e-05,15.55448]
[1779968397222,30.56,73279.27,0.0,-0.87414,9e-05,15.56125]
[1779968402227,30.56,73281.72,0.0,-0.87391,9e-05,15.5815]
[1779968407232,30.56,73284.89,0.0,-0.87362,9e-05,15.60734]
[1779968412237,30.56,73287.33,0.0,-0.8734,9e-05,15.62706]
[1779968417242,30.56,73286.52,0.0,-0.87347,9e-05,15.62093]
[1779968422247,30.57,73284.41,0.0,-0.87365,9e-05,15.60452]
[1779968427252,30.57,73283.99,0.0,-0.87368,9e-05,15.60158]
[1779968433262,30.57,73283.83,0.0,-0.87371,9e-05,15.59761]
[1779968438267,30.57,73283.08,0.0,-0.87378,9e-05,15.59208]
[1779968441270,30.57,73291.92,0.0,-0.87297,9e-05,15.66283]
[1779968446275,30.57,73295.24,0.0,-0.87266,9e-05,15.69009]
[1779968451280,30.57,73291.34,0.0,-0.87301,9e-05,15.65979]
[1779968456285,30.57,73291.86,0.0,-0.87295,9e-05,15.66488]
[1779968461290,30.57,73292.77,0.0,-0.87286,9e-05,15.67307]
[1779968467296,30.57,73292.4,0.0,-0.87288,9e-05,15.67112]
[1779968472300,30.58,73293.11,0.0,-0.8728,9e-05,15.67761]
[1779968477305,30.58,73292.99,0.0,-0.87281,9e-05,15.67744]
[1779968482310,30.58,73291.13,0.0,-0.87296,9e-05,15.6635]
[1779968487315,30.58,73284.89,0.0,-0.87352,9e-05,15.61473]
[1779968494322,30.58,73281.09,0.0,-0.87386,9e-05,15.58296]
[1779968497325,30.58,73286.51,0.0,-0.87337,9e-05,15.62641]
[1779968502330,30.58,73290.04,0.0,-0.87305,9e-05,15.65468]
[1779968507335,30.58,73291.69,0.0,-0.87289,9e-05,15.66875]
[1779968512340,30.58,73292.4,0.0,-0.87281,9e-05,15.67522]
[1779968517345,30.59,73295.28,0.0,-0.87254,9e-05,15.69896]
[1779968521349,30.59,73294.1,0.0,-0.87265,9e-05,15.69009]
[1779968522350,30.59,73294.4,0.0,-0.87262,9e-05,15.69266]
[1779968527355,30.59,73294.56,0.0,-0.87259,9e-05,15.69463]
[1779968533361,30.59,73294.79,0.0,-0.87256,9e-05,15.69726]
[1779968538366,30.59,73294.71,0.0,-0.87256,9e-05,15.69722]
[1779968543371,30.59,73295.19,0.0,-0.87251,9e-05,15.7017]
[1779968548376,30.59,73294.64,0.0,-0.87256,9e-05,15.6979]
[1779968553381,30.59,73294.51,0.0,-0.87258,9e-05,15.69421]
[1779968558386,30.59,73294.76,0.0,-0.87255,9e-05,15.69689]
[1779968563391,30.59,73294.54,0.0,-0.87256,9e-05,15.69574]
[1779968568395,30.6,73295.54,0.0,-0.87247,9e-05,15.70438]
[1779968572399,30.6,73300.55,0.0,-0.872,9e-05,15.74487]
[1779968577404,30.6,73305.71,0.0,-0.87153,9e-05,15.78638]
[1779968582410,30.6,73306.45,0.0,-0.87146,9e-05,15.79249]
[1779968587415,30.6,73307.42,0.0,-0.87137,9e-05,15.80046]
[1779968592420,30.6,73308.11,0.0,-0.87131,9e-05,15.80609]
[1779968597425,30.6,73309.99,0.0,-0.87113,9e-05,15.82117]
[1779968598426,30.6,73315.92,0.0,-0.87059,9e-05,15.86846]
[1779968603431,30.6,73313.2,0.0,-0.87085,9e-05,15.8464]
[1779968608436,30.6,73311.4,0.0,-0.87101,9e-05,15.83189]
[1779968613441,30.6,73307.15,0.0,-0.87142,9e-05,15.79468]
[1779968619447,30.6,73304.95,0.0,-0.87162,9e-05,15.77743]
[1779968624452,30.6,73304.22,0.0,-0.87168,9e-05,15.77187]
[1779968630440,30.6,73303.36,0.0,-0.87175,9e-05,15.76549]
[1779968635466,30.6,73304.15,0.0,-0.87168,9e-05,15.7721]
[1779968640471,30.6,73305.23,0.0,-0.87158,9e-05,15.78104]
[1779968645476,30.6,73305.59,0.0,-0.87154,9e-05,15.78414]
[1779968648478,30.6,73313.1,0.0,-0.87085,9e-05,15.8442]
[1779968650480,30.6,73318.5,0.0,-0.87036,9e-05,15.88724]
[1779968653483,30.6,73325.78,0.0,-0.8697,9e-05,15.94508]
[1779968655485,30.6,73337.26,0.0,-0.86864,9e-05,16.03663]
[1779968658488,30.6,73344.51,0.0,-0.86797,9e-05,16.09476]
[1779968663493,30.6,73351.7,0.0,-0.86731,9e-05,16.15211]
[1779968668498,30.6,73356.03,0.0,-0.86691,9e-05,16.18663]
[1779968673503,30.6,73361.6,0.0,-0.86641,9e-05,16.22781]
[1779968678508,30.6,73364.06,0.0,-0.86619,9e-05,16.24706]
[1779968683513,30.6,73364.93,0.0,-0.86611,9e-05,16.25353]
[1779968688518,30.59,73365.62,0.0,-0.86606,9e-05,16.25839]
[1779968694524,30.59,73368.92,0.0,-0.86576,9e-05,16.28406]
[1779968699533,30.59,73373.76,0.0,-0.86531,9e-05,16.32199]
[1779968704538,30.59,73373.82,0.0,-0.86532,9e-05,16.32147]
[1779968709543,30.59,73372.9,0.0,-0.86542,9e-05,16.31301]
[1779968711547,30.59,73363.94,0.0,-0.86626,9e-05,16.24081]
[1779968712548,30.59,73358.09,0.0,-0.86681,9e-05,16.19371]
[1779968713549,30.59,73350.67,0.0,-0.86751,9e-05,16.13376]
[1779968714550,30.59,73339.73,0.0,-0.86852,9e-05,16.04594]
[1779968719555,30.59,73339.29,0.0,-0.86856,9e-05,16.04247]
[1779968724560,30.59,73339.14,0.0,-0.86857,9e-05,16.04194]
[1779968729565,30.59,73339.38,0.0,-0.86854,9e-05,16.04466]
[1779968734570,30.59,73340.73,0.0,-0.86843,9e-05,16.05229]
[1779968739575,30.59,73340.55,0.0,-0.86844,9e-05,16.05125]
[1779968744580,30.59,73339.8,0.0,-0.8685,9e-05,16.04612]
[1779968749585,30.59,73340.18,0.0,-0.86846,9e-05,16.04991]
[1779968754590,30.59,73339.69,0.0,-0.8685,9e-05,16.04677]
[1779968759595,30.6,73340.06,0.0,-0.86845,9e-05,16.05054]
[1779968764600,30.6,73340.8,0.0,-0.86838,9e-05,16.05717]
[1779968769605,30.6,73341.71,0.0,-0.86828,9e-05,16.06522]
[1779968773609,30.6,73335.85,0.0,-0.86882,9e-05,16.01864]
[1779968775611,30.6,73330.74,0.0,-0.86929,9e-05,15.97782]
[1779968780616,30.6,73333.44,0.0,-0.86903,9e-05,16.00065]
[1779968785621,30.6,73334.31,0.0,-0.86893,9e-05,16.00872]
[1779968790625,30.6,73334.18,0.0,-0.86893,9e-05,16.00867]
[1779968795630,30.6,73336.57,0.0,-0.86872,9e-05,16.02555]
[1779968800635,30.61,73340.75,0.0,-0.86833,9e-05,16.05985]
[1779968805649,30.61,73338.72,0.0,-0.86851,9e-05,16.04416]
[1779968807652,30.61,73344.14,0.0,-0.868,9e-05,16.08804]
[1779968813658,30.61,73347.69,0.0,-0.86767,9e-05,16.1169]
[1779968818663,30.61,73349.98,0.0,-0.86745,9e-05,16.13544]
[1779968823668,30.61,73352.84,0.0,-0.86718,9e-05,16.15841]
[1779968828679,30.61,73351.99,0.0,-0.86726,9e-05,16.15165]
[1779968834685,30.61,73351.25,0.0,-0.86733,9e-05,16.14577]
[1779968839690,30.61,73351.82,0.0,-0.86728,9e-05,16.15049]
[1779968844695,30.61,73353.84,0.0,-0.86709,9e-05,16.16664]
[1779968846697,30.61,73343.58,0.0,-0.86804,9e-05,16.08442]
[1779968847698,30.61,73338.45,0.0,-0.86852,9e-05,16.04325]
[1779968852703,30.61,73335.5,0.0,-0.86881,9e-05,16.01634]
[1779968858708,30.61,73332.9,0.0,-0.86905,9e-05,15.99572]
[1779968863713,30.61,73333.56,0.0,-0.86898,9e-05,16.00186]
[1779968868718,30.61,73333.73,0.0,-0.86896,9e-05,16.00347]
[1779968873723,30.61,73334.0,0.0,-0.86892,9e-05,16.00647]
[1779968878728,30.61,73334.01,0.0,-0.86892,9e-05,16.00679]
[1779968883733,30.61,73333.77,0.0,-0.86894,9e-05,16.00503]
[1779968887737,30.61,73341.24,0.0,-0.86824,9e-05,16.06559]
[1779968892742,30.61,73345.93,0.0,-0.8678,9e-05,16.1037]
[1779968897747,30.62,73346.57,0.0,-0.86774,9e-05,16.10919]
[1779968902752,30.62,73350.32,0.0,-0.86739,9e-05,16.13953]
[1779968906756,30.62,73356.66,0.0,-0.86679,9e-05,16.19035]
[1779968911761,30.61,73360.6,0.0,-0.86645,9e-05,16.21829]
[1779968916766,30.61,73365.94,0.0,-0.86596,9e-05,16.26064]
[1779968921771,30.61,73368.29,0.0,-0.86575,9e-05,16.27871]
[1779968926776,30.61,73369.91,0.0,-0.86561,9e-05,16.29092]
[1779968931782,30.61,73369.01,0.0,-0.8657,9e-05,16.28279]
[1779968936787,30.61,73366.0,0.0,-0.86599,9e-05,16.25778]
[1779968941791,30.61,73365.8,0.0,-0.86602,9e-05,16.25552]
[1779968947797,30.61,73365.67,0.0,-0.86604,9e-05,16.2537]
[1779968953707,30.61,73365.96,0.0,-0.86603,9e-05,16.25523]
[1779968958743,30.6,73366.48,0.0,-0.86598,9e-05,16.25874]
[1779968963778,30.6,73366.67,0.0,-0.86597,9e-05,16.25961]
[1779968971821,30.6,73367.61,0.0,-0.86592,9e-05,16.26272]
[1779968978828,30.6,73367.6,0.0,-0.86593,9e-05,16.26167]
[1779968983833,30.6,73367.33,0.0,-0.86597,9e-05,16.25884]
[1779968988838,30.6,73367.08,0.0,-0.866,9e-05,16.25617]
[1779968993843,30.6,73368.39,0.0,-0.86588,9e-05,16.26608]
[1779968996846,30.6,73373.88,0.0,-0.86538,9e-05,16.30954]
[1779969001851,30.6,73368.96,0.0,-0.86585,9e-05,16.26899]
[1779969006856,30.59,73369.18,0.0,-0.86584,9e-05,16.27008]
[1779969009859,30.59,73362.45,0.0,-0.86647,9e-05,16.21556]
[1779969014864,30.59,73360.48,0.0,-0.86666,9e-05,16.19945]
[1779969020870,30.59,73360.47,0.0,-0.86667,9e-05,16.19907]
[1779969026876,30.59,73360.49,0.0,-0.86667,9e-05,16.19896]
[1779969029881,30.59,73349.94,0.0,-0.86765,9e-05,16.11423]
[1779969036888,30.59,73347.99,0.0,-0.86785,9e-05,16.09585]
[1779969042894,30.59,73346.52,0.0,-0.86798,9e-05,16.08454]
[1779969043895,30.59,73336.3,0.0,-0.86892,9e-05,16.00278]
[1779969049901,30.6,73332.83,0.0,-0.86923,9e-05,15.97586]
[1779969051903,30.6,73324.41,0.0,-0.87,9e-05,15.9089]
[1779969056908,30.6,73323.01,0.0,-0.87012,9e-05,15.89872]
[1779969062914,30.6,73325.36,0.0,-0.86989,9e-05,15.91877]
[1779969068920,30.6,73328.13,0.0,-0.86962,9e-05,15.9418]
[1779969069921,30.6,73333.69,0.0,-0.86911,9e-05,15.98655]
[1779969071923,30.6,73339.15,0.0,-0.8686,9e-05,16.03035]
[1779969076928,30.6,73341.49,0.0,-0.86839,9e-05,16.04919]
[1779969081933,30.6,73340.19,0.0,-0.86851,9e-05,16.03883]
[1779969087942,30.6,73346.63,0.0,-0.86791,9e-05,16.09056]
[1779969088943,30.6,73352.48,0.0,-0.86736,9e-05,16.13737]
[1779969091947,30.6,73369.07,0.0,-0.86584,9e-05,16.2667]
[1779969096953,30.6,73373.2,0.0,-0.86547,9e-05,16.29832]
[1779969100957,30.6,73378.72,0.0,-0.86497,9e-05,16.34136]
[1779969105962,30.59,73379.13,0.0,-0.86496,9e-05,16.34267]
[1779969110967,30.59,73379.76,0.0,-0.86492,9e-05,16.34583]
[1779969115972,30.59,73376.74,0.0,-0.86523,9e-05,16.31961]
[1779969120977,30.58,73380.24,0.0,-0.86492,9e-05,16.34598]
[1779969126983,30.58,73380.8,0.0,-0.86489,9e-05,16.34813]
[1779969131988,30.58,73381.23,0.0,-0.86487,9e-05,16.34997]
[1779969136993,30.58,73381.94,0.0,-0.86482,9e-05,16.35462]
[1779969142001,30.58,73385.78,0.0,-0.86446,9e-05,16.38495]
[1779969147006,30.57,73386.01,0.0,-0.86445,9e-05,16.3862]
[1779969152012,30.57,73389.21,0.0,-0.86418,9e-05,16.40794]
[1779969157017,30.57,73390.73,0.0,-0.86404,9e-05,16.41939]
[1779969162022,30.57,73391.45,0.0,-0.86399,9e-05,16.42434]
[1779969167027,30.57,73391.12,0.0,-0.86403,9e-05,16.42079]
[1779969172032,30.57,73393.75,0.0,-0.86379,9e-05,16.44099]
[1779969174034,30.57,73400.78,0.0,-0.86313,0.0001,16.49721]
[1779969180046,30.57,73406.79,0.0,-0.86257,0.0001,16.54415]
[1779969185051,30.56,73410.48,0.0,-0.86225,0.0001,16.57183]
[1779969188054,30.56,73419.51,0.0,-0.8614,0.0001,16.64357]
[1779969193059,30.56,73422.26,0.0,-0.86116,0.0001,16.66338]
[1779969195061,30.56,73411.96,0.0,-0.86216,0.0001,16.57924]
[1779969200066,30.55,73408.07,0.0,-0.86255,0.0001,16.54607]
[1779969205070,30.55,73407.81,0.0,-0.8626,0.0001,16.5423]
[1779969207072,30.55,73402.61,0.0,-0.8631,0.0001,16.49975]
[1779969212077,30.55,73397.43,0.0,-0.86363,0.0001,16.45345]
[1779969217082,30.55,73394.45,0.0,-0.86392,9e-05,16.42853]
[1779969222086,30.55,73394.25,0.0,-0.86395,9e-05,16.42609]
[1779969226090,30.54,73401.08,0.0,-0.86331,0.0001,16.48039]
[1779969231095,30.54,73405.81,0.0,-0.86288,0.0001,16.51734]
[1779969236100,30.54,73410.71,0.0,-0.86243,0.0001,16.55533]
[1779969241105,30.54,73412.98,0.0,-0.86223,0.0001,16.5719]
[1779969246110,30.53,73415.48,0.0,-0.86201,0.0001,16.59077]
[1779969248111,30.53,73410.34,0.0,-0.86251,0.0001,16.54876]
[1779969253116,30.53,73411.03,0.0,-0.86246,0.0001,16.55326]
[1779969258121,30.53,73410.51,0.0,-0.86252,0.0001,16.54798]
[1779969263126,30.53,73413.8,0.0,-0.86222,0.0001,16.5735]
[1779969268131,30.53,73418.29,0.0,-0.8618,0.0001,16.60845]
[1779969274138,30.52,73422.54,0.0,-0.86144,0.0001,16.63763]
[1779969277141,30.52,73428.09,0.0,-0.86091,0.0001,16.68192]
[1779969279143,30.52,73421.62,0.0,-0.86154,0.0001,16.62911]
[1779969285104,30.52,73424.3,0.0,-0.8613,0.0001,16.64922]
[1779969290139,30.52,73426.08,0.0,-0.86115,0.0001,16.66222]
[1779969295159,30.52,73427.77,0.0,-0.86101,0.0001,16.67438]
[1779969300164,30.51,73427.93,0.0,-0.86101,0.0001,16.67418]
[1779969305169,30.51,73429.47,0.0,-0.86088,0.0001,16.68516]
[1779969309173,30.51,73424.26,0.0,-0.86139,0.0001,16.64187]
[1779969313176,30.51,73418.9,0.0,-0.86192,0.0001,16.59718]
[1779969319182,30.5,73417.13,0.0,-0.86212,0.0001,16.58078]
[1779969324187,30.5,73414.27,0.0,-0.86241,0.0001,16.55626]
[1779969329192,30.5,73412.98,0.0,-0.86255,0.0001,16.54447]
[1779969334197,30.5,73412.45,0.0,-0.86264,0.0001,16.53561]
[1779969339202,30.5,73409.24,0.0,-0.86296,0.0001,16.50855]
[1779969344518,30.5,73409.62,0.0,-0.86294,0.0001,16.51039]
[1779969350213,30.49,73407.61,0.0,-0.86314,0.0001,16.49316]
[1779969355218,30.49,73408.3,0.0,-0.86309,0.0001,16.4979]
[1779969360223,30.49,73409.03,0.0,-0.86303,0.0001,16.50284]
[1779969364227,30.49,73402.41,0.0,-0.86367,0.0001,16.4486]
[1779969369232,30.49,73401.22,0.0,-0.86379,0.0001,16.43841]
[1779969374237,30.49,73402.79,0.0,-0.86365,0.0001,16.45052]
[1779969379243,30.49,73403.69,0.0,-0.86357,0.0001,16.4571]
[1779969384248,30.49,73404.78,0.0,-0.86347,0.0001,16.46515]
[1779969389254,30.49,73404.36,0.0,-0.86352,0.0001,16.46095]
[1779969392257,30.48,73396.55,0.0,-0.86429,0.0001,16.394]
[1779969398262,30.48,73398.56,0.0,-0.86411,0.0001,16.40966]
[1779969403267,30.48,73397.94,0.0,-0.86418,0.0001,16.40403]
[1779969408271,30.48,73397.77,0.0,-0.8642,0.0001,16.4021]
[1779969413276,30.48,73398.4,0.0,-0.86415,0.0001,16.4066]
[1779969418281,30.48,73398.76,0.0,-0.86412,0.0001,16.4089]
[1779969423286,30.48,73398.9,0.0,-0.86411,0.0001,16.4094]
[1779969428291,30.48,73399.28,0.0,-0.86409,0.0001,16.41189]
[1779969433296,30.48,73399.22,0.0,-0.8641,0.0001,16.41083]
[1779969438301,30.48,73400.66,0.0,-0.86397,0.0001,16.42178]
[1779969442208,30.48,73404.61,0.0,-0.8636,0.0001,16.45301]
[1779969443309,30.47,73417.25,0.0,-0.8624,0.0001,16.55503]
[1779969448314,30.47,73419.49,0.0,-0.8622,0.0001,16.57158]
[1779969452279,30.47,73414.29,0.0,-0.86274,0.0001,16.52493]
[1779969457319,30.47,73409.16,0.0,-0.86324,0.0001,16.48226]
[1779969462329,30.47,73406.08,0.0,-0.86355,0.0001,16.45633]
[1779969467334,30.47,73407.43,0.0,-0.86343,0.0001,16.46636]
[1779969472338,30.46,73407.56,0.0,-0.86343,0.0001,16.46643]
[1779969477343,30.46,73401.29,0.0,-0.86404,0.0001,16.4149]
[1779969482348,30.46,73400.46,0.0,-0.86412,0.0001,16.4076]
[1779969487353,30.46,73400.25,0.0,-0.86415,0.0001,16.40538]
[1779969492358,30.46,73400.98,0.0,-0.86409,0.0001,16.41067]
[1779969497363,30.46,73399.67,0.0,-0.86422,0.0001,16.39957]
[1779969502368,30.46,73399.8,0.0,-0.86421,0.0001,16.40006]
[1779969507375,30.46,73397.63,0.0,-0.86442,0.0001,16.38216]
[1779969512380,30.46,73397.91,0.0,-0.86442,0.0001,16.38071]
[1779969517385,30.46,73399.19,0.0,-0.86431,0.0001,16.39066]
[1779969523776,30.46,73399.31,0.0,-0.8643,0.0001,16.39101]
[1779969529366,30.46,73398.5,0.0,-0.86438,0.0001,16.38407]
[1779969534402,30.46,73399.13,0.0,-0.86433,0.0001,16.38872]
[1779969540408,30.45,73398.79,0.0,-0.86437,0.0001,16.38547]
[1779969545413,30.45,73399.26,0.0,-0.86433,0.0001,16.38888]
[1779969550418,30.45,73399.67,0.0,-0.86429,0.0001,16.3918]
[1779969555423,30.45,73400.75,0.0,-0.8642,0.0001,16.40009]
[1779969560428,30.45,73400.0,0.0,-0.86427,0.0001,16.39357]
[1779969566434,30.45,73400.06,0.0,-0.86427,0.0001,16.39354]
[1779969572442,30.45,73399.99,0.0,-0.86431,0.0001,16.38906]
[1779969577447,30.45,73399.49,0.0,-0.86436,0.0001,16.38463]
[1779969579449,30.45,73399.56,0.0,-0.86436,0.0001,16.38503]
[1779969582452,30.45,73399.78,0.0,-0.86434,0.0001,16.38659]
[1779969587457,30.45,73399.53,0.0,-0.86437,0.0001,16.38423]
[1779969594465,30.45,73399.75,0.0,-0.86435,0.0001,16.38544]
[1779969599471,30.45,73398.39,0.0,-0.86449,0.0001,16.37411]
[1779969604477,30.45,73395.4,0.0,-0.86477,9e-05,16.34968]
[1779969609484,30.45,73392.19,0.0,-0.86508,9e-05,16.32372]
[1779969612487,30.45,73404.18,0.0,-0.86394,0.0001,16.42059]
[1779969616433,30.45,73410.21,0.0,-0.86337,0.0001,16.46882]
[1779969617440,30.45,73415.29,0.0,-0.86289,0.0001,16.50979]
[1779969621466,30.44,73414.71,0.0,-0.86296,0.0001,16.50407]
[1779969624486,30.44,73409.05,0.0,-0.86351,0.0001,16.45743]
[1779969625494,30.44,73400.33,0.0,-0.86434,0.0001,16.38661]
[1779969626508,30.44,73398.47,0.0,-0.86452,0.0001,16.37144]
[1779969631548,30.44,73398.31,0.0,-0.86456,0.0001,16.36638]
[1779969633560,30.44,73382.15,0.0,-0.86609,9e-05,16.23555]
[1779969634568,30.44,73381.75,0.0,-0.86613,9e-05,16.23242]
[1779969640156,30.44,73387.1,0.0,-0.86562,9e-05,16.2763]
[1779969645645,30.44,73388.58,0.0,-0.86547,9e-05,16.28879]
[1779969650684,30.44,73391.4,0.0,-0.8652,9e-05,16.31215]
[1779969652697,30.44,73397.12,0.0,-0.86465,9e-05,16.3586]
[1779969654707,30.44,73391.8,0.0,-0.86515,9e-05,16.31572]
[1779969660294,30.45,73387.06,0.0,-0.86559,9e-05,16.27825]
[1779969662783,30.45,73402.15,0.0,-0.86416,0.0001,16.40073]
[1779969663790,30.45,73407.84,0.0,-0.86361,0.0001,16.44677]
[1779969668825,30.45,73406.11,0.0,-0.86378,0.0001,16.43264]
[1779969673863,30.45,73405.76,0.0,-0.86382,0.0001,16.42957]
[1779969678900,30.45,73402.86,0.0,-0.8641,0.0001,16.40589]
[1779969680450,30.45,73397.25,0.0,-0.86463,9e-05,16.36052]
[1779969685947,30.45,73399.18,0.0,-0.86444,0.0001,16.37645]
[1779969690982,30.45,73399.72,0.0,-0.86439,0.0001,16.38116]
[1779969696017,30.45,73400.52,0.0,-0.86433,0.0001,16.38459]
[1779969701052,30.45,73401.39,0.0,-0.86424,0.0001,16.39189]
[1779969706094,30.45,73397.83,0.0,-0.86458,0.0001,16.36334]
[1779969711125,30.45,73393.96,0.0,-0.86494,9e-05,16.33241]
[1779969716159,30.45,73394.3,0.0,-0.8649,9e-05,16.33577]
[1779969721197,30.45,73395.35,0.0,-0.86479,9e-05,16.34491]
[1779969722202,30.45,73384.73,0.0,-0.8658,9e-05,16.25919]
[1779969723208,30.45,73380.0,0.0,-0.86624,9e-05,16.22123]
[1779969728243,30.45,73379.15,0.0,-0.8663,9e-05,16.21583]
[1779969733281,30.45,73377.56,0.0,-0.86644,9e-05,16.20387]
[1779969738316,30.46,73373.9,0.0,-0.86678,9e-05,16.17496]
[1779969743353,30.46,73372.93,0.0,-0.86686,9e-05,16.16783]
[1779969749398,30.46,73371.26,0.0,-0.86701,9e-05,16.15504]
[1779969751412,30.46,73363.16,0.0,-0.86779,9e-05,16.08661]
[1779969753425,30.46,73358.9,0.0,-0.86818,9e-05,16.05268]
[1779969755438,30.46,73348.83,0.0,-0.86911,9e-05,15.97197]
[1779969756447,30.46,73346.53,0.0,-0.86933,9e-05,15.95371]
[1779969759466,30.46,73341.46,0.0,-0.86979,9e-05,15.91376]
[1779969761480,30.46,73339.32,0.0,-0.86998,9e-05,15.89722]
[1779969766517,30.46,73335.0,0.0,-0.87036,9e-05,15.86396]
[1779969771553,30.47,73332.61,0.0,-0.87055,9e-05,15.84671]
[1779969773566,30.47,73326.75,0.0,-0.87108,9e-05,15.80043]
[1779969778601,30.47,73322.2,0.0,-0.87148,9e-05,15.76596]
[1779969783636,30.47,73324.5,0.0,-0.87124,9e-05,15.78657]
[1779969788671,30.48,73318.02,0.0,-0.87181,9e-05,15.73687]
[1779969793707,30.48,73317.96,0.0,-0.87178,9e-05,15.73892]
[1779969798746,30.48,73318.62,0.0,-0.87169,9e-05,15.74677]
[1779969801302,30.49,73325.92,0.0,-0.87101,9e-05,15.80624]
[1779969806799,30.49,73326.98,0.0,-0.87089,9e-05,15.81736]
[1779969811834,30.49,73325.36,0.0,-0.87103,9e-05,15.8032]
[1779969817875,30.5,73323.0,0.0,-0.87122,9e-05,15.78683]
[1779969821904,30.5,73327.62,0.0,-0.87077,9e-05,15.82551]
[1779969827945,30.5,73329.38,0.0,-0.87059,9e-05,15.84147]
[1779969832988,30.5,73329.4,0.0,-0.87057,9e-05,15.84315]
[1779969839022,30.51,73326.3,0.0,-0.87083,9e-05,15.82023]
[1779969845065,30.51,73326.99,0.0,-0.87075,9e-05,15.82777]
[1779969851660,30.51,73325.33,0.0,-0.87087,9e-05,15.81702]
[1779969857149,30.52,73343.5,0.0,-0.86917,9e-05,15.96448]
[1779969859164,30.52,73353.78,0.0,-0.86822,9e-05,16.04729]
[1779969864199,30.52,73354.87,0.0,-0.86811,9e-05,16.05618]
[1779969869237,30.52,73353.53,0.0,-0.86824,9e-05,16.04545]
[1779969874271,30.52,73353.52,0.0,-0.86826,9e-05,16.04201]
[1779969876288,30.52,73335.48,0.0,-0.86993,9e-05,15.89707]
[1779969877314,30.52,73346.6,0.0,-0.8689,9e-05,15.9866]
[1779969878306,30.52,73354.04,0.0,-0.86821,9e-05,16.04653]
[1779969879312,30.52,73358.73,0.0,-0.86777,9e-05,16.08435]
[1779969883341,30.52,73360.92,0.0,-0.86756,9e-05,16.10212]
[1779969888375,30.52,73360.43,0.0,-0.86761,9e-05,16.09829]
[1779969894417,30.52,73360.02,0.0,-0.86764,9e-05,16.09521]
[1779969900460,30.52,73360.78,0.0,-0.86757,9e-05,16.10155]
[1779969906500,30.52,73361.09,0.0,-0.86754,9e-05,16.10426]
[1779969912545,30.52,73361.29,0.0,-0.86752,9e-05,16.10609]
[1779969917582,30.52,73361.45,0.0,-0.8675,9e-05,16.10755]
[1779969922616,30.52,73362.39,0.0,-0.86741,9e-05,16.1153]
[1779969928658,30.52,73364.35,0.0,-0.86722,9e-05,16.13131]
[1779969933705,30.52,73365.37,0.0,-0.86715,9e-05,16.13639]
[1779969938733,30.52,73365.97,0.0,-0.86709,9e-05,16.14146]
[1779969943765,30.52,73365.64,0.0,-0.86712,9e-05,16.13904]
[1779969948807,30.52,73359.81,0.0,-0.86766,9e-05,16.09233]
[1779969950818,30.52,73347.31,0.0,-0.86882,9e-05,15.9919]
[1779969951824,30.52,73344.57,0.0,-0.86907,9e-05,15.97007]
[1779969956861,30.52,73344.97,0.0,-0.86903,9e-05,15.97428]
[1779969960887,30.52,73358.56,0.0,-0.86775,9e-05,16.08417]
[1779969961893,30.52,73359.3,0.0,-0.86768,9e-05,16.09013]
[1779969964915,30.52,73364.48,0.0,-0.8672,9e-05,16.13179]
[1779969966933,30.52,73365.7,0.0,-0.86709,9e-05,16.14137]
[1779969972509,30.52,73362.64,0.0,-0.86738,9e-05,16.11637]
[1779969975992,30.52,73369.95,0.0,-0.86669,9e-05,16.17536]
[1779969978012,30.52,73375.23,0.0,-0.8662,9e-05,16.21807]
[1779969982581,30.52,73378.96,0.0,-0.86584,9e-05,16.24825]
[1779969988079,30.52,73377.64,0.0,-0.86597,9e-05,16.23777]
[1779969993115,30.52,73378.28,0.0,-0.86593,9e-05,16.23978]
[1779969998149,30.52,73381.31,0.0,-0.86564,9e-05,16.26379]
[1779970003185,30.52,73381.67,0.0,-0.86562,9e-05,16.26614]
[1779970008219,30.52,73381.75,0.0,-0.86562,9e-05,16.26628]
[1779970013256,30.52,73382.12,0.0,-0.86559,9e-05,16.26877]
[1779970018290,30.52,73382.55,0.0,-0.86555,9e-05,16.27171]
[1779970024333,30.52,73381.1,0.0,-0.8657,9e-05,16.25952]
[1779970029368,30.52,73374.71,0.0,-0.8663,9e-05,16.20771]
[1779970032934,30.52,73369.06,0.0,-0.86683,9e-05,16.1622]
[1779970035410,30.52,73365.49,0.0,-0.86716,9e-05,16.13377]
[1779970036418,30.52,73376.16,0.0,-0.86616,9e-05,16.21997]
[1779970037431,30.52,73379.03,0.0,-0.86589,9e-05,16.24324]
[1779970039442,30.52,73390.78,0.0,-0.86477,9e-05,16.33819]
[1779970040449,30.52,73393.54,0.0,-0.86451,9e-05,16.36045]
[1779970045483,30.52,73394.94,0.0,-0.86438,9e-05,16.3715]
[1779970048504,30.52,73388.21,0.0,-0.86502,9e-05,16.31703]
[1779970053540,30.52,73390.05,0.0,-0.86487,9e-05,16.32861]
[1779970058576,30.52,73391.52,0.0,-0.86473,9e-05,16.3406]
[1779970064620,30.52,73392.95,0.0,-0.86459,9e-05,16.35236]
[1779970066631,30.52,73386.62,0.0,-0.86519,9e-05,16.30121]
[1779970067637,30.52,73389.47,0.0,-0.86492,9e-05,16.32433]
[1779970072676,30.52,73394.74,0.0,-0.86441,9e-05,16.36734]
[1779970077708,30.52,73396.62,0.0,-0.86423,0.0001,16.38288]
[1779970082744,30.52,73396.94,0.0,-0.8642,0.0001,16.38588]
[1779970087782,30.52,73399.64,0.0,-0.86394,0.0001,16.40797]
[1779970092816,30.52,73401.17,0.0,-0.86379,0.0001,16.42056]
[1779970097851,30.52,73401.39,0.0,-0.86376,0.0001,16.42259]
[1779970102885,30.52,73400.82,0.0,-0.86381,0.0001,16.41826]
[1779970105822,30.52,73401.21,0.0,-0.86378,0.0001,16.42146]
[1779970109939,30.52,73394.86,0.0,-0.86438,9e-05,16.37049]
[1779970114973,30.53,73395.1,0.0,-0.86437,9e-05,16.36957]
[1779970120022,30.53,73394.54,0.0,-0.86442,9e-05,16.36544]
[1779970125047,30.53,73393.36,0.0,-0.86453,9e-05,16.3559]
[1779970126054,30.53,73387.77,0.0,-0.86506,9e-05,16.31067]
[1779970127061,30.53,73386.88,0.0,-0.86515,9e-05,16.30344]
[1779970133102,30.52,73385.51,0.0,-0.86528,9e-05,16.2921]
[1779970142166,30.52,73384.35,0.0,-0.86539,9e-05,16.28226]
[1779970148208,30.52,73381.11,0.0,-0.8657,9e-05,16.25584]
[1779970153794,30.52,73379.28,0.0,-0.86588,9e-05,16.24093]
[1779970160293,30.52,73378.0,0.0,-0.866,9e-05,16.23045]
[1779970167341,30.52,73376.98,0.0,-0.8661,9e-05,16.22229]
[1779970171368,30.52,73383.38,0.0,-0.86551,9e-05,16.2711]
[1779970176404,30.52,73388.07,0.0,-0.86506,9e-05,16.30923]
[1779970181439,30.53,73388.04,0.0,-0.86506,9e-05,16.30921]
[1779970186473,30.53,73389.3,0.0,-0.86494,9e-05,16.31952]
[1779970192515,30.53,73389.52,0.0,-0.86492,9e-05,16.32138]
[1779970195536,30.53,73379.7,0.0,-0.86585,9e-05,16.2423]
[1779970200572,30.53,73378.07,0.0,-0.86599,9e-05,16.22964]
[1779970204147,30.53,73368.83,0.0,-0.86686,9e-05,16.15514]
[1779970204600,30.53,73369.94,0.0,-0.86676,9e-05,16.16413]
[1779970209635,30.53,73371.16,0.0,-0.86664,9e-05,16.17439]
[1779970214669,30.53,73368.49,0.0,-0.86688,9e-05,16.1534]
[1779970221721,30.53,73368.72,0.0,-0.86685,9e-05,16.15607]
[1779970226756,30.53,73363.35,0.0,-0.86735,9e-05,16.11344]
[1779970229779,30.53,73360.97,0.0,-0.86756,9e-05,16.09482]
[1779970232798,30.53,73354.31,0.0,-0.8682,9e-05,16.03859]
[1779970236830,30.53,73344.98,0.0,-0.86905,9e-05,15.96477]
[1779970237834,30.53,73341.62,0.0,-0.86936,9e-05,15.93818]
[1779970244430,30.54,73338.72,0.0,-0.8696,9e-05,15.9176]
[1779970249918,30.54,73336.87,0.0,-0.86974,9e-05,15.90468]
[1779970254953,30.54,73335.36,0.0,-0.86986,9e-05,15.89452]
[1779970259987,30.55,73329.65,0.0,-0.87036,9e-05,15.85064]
[1779970265026,30.55,73330.94,0.0,-0.87022,9e-05,15.86287]
[1779970270060,30.55,73333.2,0.0,-0.86999,9e-05,15.8828]
[1779970275095,30.55,73339.79,0.0,-0.86936,9e-05,15.93733]
[1779970279127,30.56,73345.52,0.0,-0.86882,9e-05,15.98458]
[1779970284159,30.56,73347.59,0.0,-0.86861,9e-05,16.0023]
[1779970289197,30.56,73346.79,0.0,-0.86868,9e-05,15.99688]
[1779970294232,30.56,73344.79,0.0,-0.86887,9e-05,15.97851]
[1779970300278,30.56,73344.72,0.0,-0.86886,9e-05,15.97919]
[1779970302290,30.56,73353.22,0.0,-0.86807,9e-05,16.04783]
[1779970303298,30.56,73356.86,0.0,-0.86773,9e-05,16.07717]
[1779970308334,30.56,73357.82,0.0,-0.86763,9e-05,16.08587]
[1779970313370,30.57,73358.94,0.0,-0.86751,9e-05,16.09596]
[1779970320419,30.57,73358.9,0.0,-0.86749,9e-05,16.09729]
[1779970325455,30.57,73359.17,0.0,-0.86746,9e-05,16.10043]
[1779970330488,30.57,73356.26,0.0,-0.86772,9e-05,16.07801]
[1779970331498,30.57,73344.8,0.0,-0.86878,9e-05,15.98621]
[1779970336530,30.57,73344.46,0.0,-0.86879,9e-05,15.98535]
[1779970341566,30.58,73347.21,0.0,-0.86851,9e-05,16.0095]
[1779970346601,30.58,73347.8,0.0,-0.86843,9e-05,16.01639]
[1779970351637,30.58,73349.37,0.0,-0.86829,9e-05,16.02709]
[1779970357678,30.59,73350.53,0.0,-0.86816,9e-05,16.03825]
[1779970363721,30.59,73353.04,0.0,-0.8679,9e-05,16.06034]
[1779970366741,30.59,73347.87,0.0,-0.86837,9e-05,16.01995]
[1779970367749,30.59,73341.53,0.0,-0.86895,9e-05,15.96951]
[1779970368757,30.59,73336.81,0.0,-0.86938,9e-05,15.93214]
[1779970370768,30.59,73328.51,0.0,-0.87014,9e-05,15.86666]
[1779970371776,30.59,73325.65,0.0,-0.87039,9e-05,15.84433]
[1779970376811,30.6,73322.16,0.0,-0.87068,9e-05,15.81927]
[1779970381846,30.6,73318.88,0.0,-0.87095,9e-05,15.79594]
[1779970386880,30.61,73317.59,0.0,-0.87103,9e-05,15.78843]
[1779970391916,30.61,73316.76,0.0,-0.87108,9e-05,15.78452]
[1779970396950,30.61,73315.11,0.0,-0.8712,9e-05,15.77405]
[1779970402993,30.62,73313.9,0.0,-0.87127,9e-05,15.76763]
[1779970408034,30.62,73313.1,0.0,-0.87131,9e-05,15.76389]
[1779970413064,30.63,73311.82,0.0,-0.87142,9e-05,15.753]
[1779970418098,30.63,73311.01,0.0,-0.87146,9e-05,15.74917]
[1779970423134,30.63,73310.58,0.0,-0.87147,9e-05,15.74839]
[1779970428174,30.64,73315.57,0.0,-0.87099,9e-05,15.7904]
[1779970433210,30.64,73314.53,0.0,-0.87106,9e-05,15.78384]
[1779970438245,30.64,73314.83,0.0,-0.87101,9e-05,15.78801]
[1779970442286,30.65,73301.44,0.0,-0.87222,9e-05,15.68259]
[1779970443294,30.65,73299.19,0.0,-0.87242,9e-05,15.66514]
[1779970448327,30.65,73300.15,0.0,-0.8723,9e-05,15.67538]
[1779970450341,30.65,73293.57,0.0,-0.87288,9e-05,15.62412]
[1779970455376,30.66,73298.01,0.0,-0.87245,9e-05,15.66253]
[1779970461419,30.66,73298.44,0.0,-0.87236,9e-05,15.66957]
[1779970466461,30.67,73300.91,0.0,-0.87211,9e-05,15.69221]
[1779970471495,30.67,73301.46,0.0,-0.87204,9e-05,15.69625]
[1779970476535,30.68,73302.91,0.0,-0.87187,9e-05,15.71126]
[1779970481564,30.68,73304.79,0.0,-0.87167,9e-05,15.72887]
[1779970486600,30.68,73305.35,0.0,-0.87159,9e-05,15.73583]
[1779970491636,30.69,73303.52,0.0,-0.87172,9e-05,15.72382]
[1779970493649,30.69,73296.44,0.0,-0.87235,9e-05,15.66859]
[1779970500717,30.69,73293.92,0.0,-0.87254,9e-05,15.6519]
[1779970506346,30.7,73294.25,0.0,-0.87247,9e-05,15.65822]
[1779970511783,30.7,73298.46,0.0,-0.87206,9e-05,15.69403]
[1779970516822,30.71,73301.07,0.0,-0.8718,9e-05,15.71694]
[1779970521857,30.71,73305.22,0.0,-0.8714,9e-05,15.75195]
[1779970526893,30.71,73304.19,0.0,-0.87147,9e-05,15.7457]
[1779970532935,30.71,73305.32,0.0,-0.87136,9e-05,15.75383]
[1779970537970,30.72,73305.89,0.0,-0.87128,9e-05,15.76054]
[1779970542000,30.72,73299.59,0.0,-0.87183,9e-05,15.71223]
[1779970543006,30.72,73292.15,0.0,-0.8725,9e-05,15.65361]
[1779970545019,30.72,73289.37,0.0,-0.87274,9e-05,15.63277]
[1779970550056,30.73,73286.54,0.0,-0.87296,9e-05,15.6134]
[1779970551061,30.73,73277.18,0.0,-0.8738,9e-05,15.53927]
[1779970554083,30.73,73274.07,0.0,-0.87407,9e-05,15.51581]
[1779970556095,30.73,73268.71,0.0,-0.87454,9e-05,15.47417]
[1779970561130,30.73,73272.54,0.0,-0.87417,9e-05,15.5067]
[1779970563152,30.74,73269.13,0.0,-0.87446,9e-05,15.48131]
[1779970567173,30.74,73269.75,0.0,-0.87437,9e-05,15.48842]
[1779970572209,30.74,73271.21,0.0,-0.87421,9e-05,15.50307]
[1779970577244,30.75,73271.42,0.0,-0.87416,9e-05,15.50695]
[1779970582279,30.75,73274.7,0.0,-0.87385,9e-05,15.53461]
[1779970588322,30.75,73272.39,0.0,-0.87404,9e-05,15.5178]
[1779970590336,30.75,73277.89,0.0,-0.87354,9e-05,15.56181]
[1779970593356,30.75,73284.76,0.0,-0.87293,9e-05,15.61374]
[1779970598391,30.76,73286.11,0.0,-0.8728,9e-05,15.62587]
[1779970605440,30.76,73287.47,0.0,-0.87265,9e-05,15.63835]
[1779970610476,30.76,73283.79,0.0,-0.87297,9e-05,15.61058]
[1779970611483,30.76,73277.76,0.0,-0.87351,9e-05,15.56315]
[1779970616519,30.76,73279.06,0.0,-0.87338,9e-05,15.57442]
[1779970621559,30.76,73280.2,0.0,-0.87327,9e-05,15.58435]
[1779970626588,30.77,73283.73,0.0,-0.87294,9e-05,15.61315]
[1779970631624,30.77,73277.44,0.0,-0.8735,9e-05,15.56413]
[1779970633639,30.77,73272.27,0.0,-0.87395,9e-05,15.52364]
[1779970635650,30.77,73265.85,0.0,-0.87452,9e-05,15.47343]
[1779970640685,30.77,73266.03,0.0,-0.87449,9e-05,15.47637]
[1779970645721,30.77,73265.9,0.0,-0.87449,9e-05,15.47672]
[1779970650756,30.77,73264.99,0.0,-0.87455,9e-05,15.47084]
[1779970651762,30.77,73270.04,0.0,-0.87412,9e-05,15.50769]
[1779970657403,30.78,73270.04,0.0,-0.87411,9e-05,15.50873]
[1779970662845,30.78,73266.0,0.0,-0.87446,9e-05,15.47774]
[1779970667473,30.78,73256.41,0.0,-0.8753,9e-05,15.40324]
[1779970672915,30.78,73255.73,0.0,-0.87534,9e-05,15.39945]
[1779970677545,30.78,73250.14,0.0,-0.87582,9e-05,15.35714]
[1779970682987,30.79,73249.6,0.0,-0.87584,9e-05,15.35489]
[1779970685002,30.79,73243.5,0.0,-0.87637,9e-05,15.30764]
[1779970686017,30.79,73238.33,0.0,-0.87682,9e-05,15.26743]
[1779970690051,30.79,73244.99,0.0,-0.87621,9e-05,15.32211]
[1779970695088,30.8,73246.44,0.0,-0.87605,9e-05,15.33606]
[1779970700122,30.8,73246.88,0.0,-0.87598,9e-05,15.34212]
[1779970704149,30.8,73259.79,0.0,-0.87481,9e-05,15.44606]
[1779970705158,30.8,73260.78,0.0,-0.87472,9e-05,15.45426]
[1779970710203,30.81,73260.68,0.0,-0.8747,9e-05,15.45533]
[1779970715236,30.81,73258.48,0.0,-0.8749,9e-05,15.43658]
[1779970720269,30.81,73258.88,0.0,-0.87484,9e-05,15.44174]
[1779970726312,30.82,73259.08,0.0,-0.8748,9e-05,15.44566]
[1779970731346,30.82,73258.4,0.0,-0.87483,9e-05,15.44224]
[1779970736382,30.82,73255.91,0.0,-0.87503,9e-05,15.42459]
[1779970741419,30.82,73252.41,0.0,-0.87532,9e-05,15.39916]
[1779970746455,30.83,73254.52,0.0,-0.87511,9e-05,15.41806]
[1779970751491,30.83,73254.33,0.0,-0.8751,9e-05,15.41877]
[1779970756526,30.83,73254.3,0.0,-0.87507,9e-05,15.42071]
[1779970762568,30.84,73253.86,0.0,-0.87508,9e-05,15.41977]
[1779970768612,30.84,73255.27,0.0,-0.87493,9e-05,15.43375]
[1779970772638,30.84,73266.65,0.0,-0.87391,9e-05,15.52166]
[1779970777674,30.85,73265.2,0.0,-0.87403,9e-05,15.51155]
[1779970782708,30.85,73264.84,0.0,-0.87405,9e-05,15.51001]
[1779970788750,30.85,73264.45,0.0,-0.87406,9e-05,15.5084]
[1779970793786,30.85,73263.6,0.0,-0.87413,9e-05,15.50289]
[1779970798821,30.85,73262.99,0.0,-0.87417,9e-05,15.49921]
[1779970805870,30.86,73261.97,0.0,-0.87424,9e-05,15.49275]
[1779970810907,30.86,73261.25,0.0,-0.87429,9e-05,15.48818]
[1779970815940,30.86,73261.25,0.0,-0.87428,9e-05,15.48925]
[1779970820974,30.86,73260.91,0.0,-0.8743,9e-05,15.48761]
[1779970826010,30.86,73260.46,0.0,-0.87433,9e-05,15.48507]
[1779970828607,30.86,73266.0,0.0,-0.87383,9e-05,15.52916]
[1779970836086,30.86,73266.9,0.0,-0.87376,9e-05,15.53395]
[1779970837090,30.86,73257.56,0.0,-0.87459,9e-05,15.46046]
[1779970842126,30.87,73254.59,0.0,-0.87484,9e-05,15.43834]
[1779970847162,30.87,73251.31,0.0,-0.87511,9e-05,15.41385]
[1779970850181,30.87,73246.52,0.0,-0.87553,9e-05,15.37721]
[1779970855218,30.87,73247.28,0.0,-0.87544,9e-05,15.38502]
[1779970858818,30.87,73238.95,0.0,-0.87616,9e-05,15.32066]
[1779970862268,30.88,73224.89,0.0,-0.87738,9e-05,15.21197]
[1779970864326,30.88,73213.17,0.0,-0.87841,9e-05,15.12018]
[1779970865318,30.88,73212.48,0.0,-0.87846,9e-05,15.11505]
[1779970866327,30.88,73225.83,0.0,-0.87729,9e-05,15.22037]
[1779970867331,30.88,73228.48,0.0,-0.87705,9e-05,15.24163]
[1779970872366,30.88,73225.42,0.0,-0.87729,9e-05,15.21964]
[1779970878417,30.89,73222.39,0.0,-0.87753,9e-05,15.19826]
[1779970883457,30.89,73219.07,0.0,-0.8778,9e-05,15.17424]
[1779970884462,30.89,73227.56,0.0,-0.87705,9e-05,15.24128]
[1779970885468,30.89,73231.81,0.0,-0.87667,9e-05,15.27497]
[1779970890504,30.89,73234.09,0.0,-0.87646,9e-05,15.29424]
[1779970895544,30.89,73223.51,0.0,-0.87739,9e-05,15.20928]
[1779970896550,30.89,73223.51,0.0,-0.87739,9e-05,15.20965]
[1779970897559,30.9,73225.4,0.0,-0.87722,9e-05,15.22491]
[1779970899576,30.9,73230.95,0.0,-0.87672,9e-05,15.26926]
[1779970904607,30.9,73235.57,0.0,-0.87629,9e-05,15.30764]
[1779970909639,30.9,73235.96,0.0,-0.87623,9e-05,15.31238]
[1779970914676,30.9,73237.28,0.0,-0.8761,9e-05,15.32436]
[1779970918704,30.91,73231.22,0.0,-0.87662,9e-05,15.27815]
[1779970923739,30.91,73224.74,0.0,-0.87716,9e-05,15.22935]
[1779970928775,30.91,73226.15,0.0,-0.87702,9e-05,15.24258]
[1779970931799,30.91,73215.01,0.0,-0.87798,9e-05,15.15659]
[1779970936836,30.92,73208.3,0.0,-0.87854,9e-05,15.10607]
[1779970941871,30.92,73207.71,0.0,-0.87858,9e-05,15.10258]
[1779970946912,30.92,73204.63,0.0,-0.87884,9e-05,15.0794]
[1779970949927,30.92,73196.63,0.0,-0.87952,9e-05,15.01796]
[1779970954964,30.92,73193.87,0.0,-0.87976,9e-05,14.99489]
[1779970959999,30.93,73195.64,0.0,-0.87959,9e-05,15.01046]
[1779970965036,30.93,73196.27,0.0,-0.87952,9e-05,15.01672]
[1779970970070,30.93,73197.13,0.0,-0.87942,9e-05,15.02537]
[1779970976121,30.93,73197.98,0.0,-0.87932,9e-05,15.03388]
[1779970981159,30.94,73199.04,0.0,-0.87921,9e-05,15.04367]
[1779970986194,30.94,73199.63,0.0,-0.87915,9e-05,15.04944]
[1779970991230,30.94,73196.85,0.0,-0.87937,9e-05,15.02917]
[1779970996265,30.94,73197.59,0.0,-0.87929,9e-05,15.0368]
[1779971001298,30.95,73198.14,0.0,-0.87922,9e-05,15.04262]
[1779971006333,30.95,73200.15,0.0,-0.87904,9e-05,15.05948]
[1779971011372,30.95,73202.26,0.0,-0.87886,9e-05,15.07423]
[1779971017411,30.95,73201.7,0.0,-0.87889,9e-05,15.07112]
[1779971022446,30.95,73201.3,0.0,-0.87891,9e-05,15.0695]
[1779971027480,30.96,73200.56,0.0,-0.87896,9e-05,15.065]
[1779971032518,30.96,73198.74,0.0,-0.8791,9e-05,15.0521]
[1779971038561,30.96,73198.62,0.0,-0.87909,9e-05,15.0528]
[1779971043595,30.96,73193.8,0.0,-0.8795,9e-05,15.01655]
[1779971044599,30.96,73188.55,0.0,-0.87995,9e-05,14.97593]
[1779971046615,30.96,73186.05,0.0,-0.88015,9e-05,14.95723]
[1779971051654,30.97,73176.46,0.0,-0.88096,9e-05,14.88455]
[1779971054671,30.97,73173.41,0.0,-0.88119,9e-05,14.86339]
[1779971059710,30.98,73172.36,0.0,-0.88123,9e-05,14.85961]
[1779971064748,30.98,73172.82,0.0,-0.88115,9e-05,14.86669]
[1779971070792,30.99,73173.0,0.0,-0.88107,9e-05,14.87334]
[1779971075829,31.0,73165.7,0.0,-0.88167,9e-05,14.81743]
[1779971080859,31.0,73161.46,0.0,-0.882,9e-05,14.7876]
[1779971081870,31.0,73154.96,0.0,-0.88255,8e-05,14.73801]
[1779971082874,31.0,73161.74,0.0,-0.88196,9e-05,14.79147]
[1779971083880,31.0,73167.49,0.0,-0.88145,9e-05,14.83767]
[1779971088915,31.01,73169.39,0.0,-0.88125,9e-05,14.85611]
[1779971089925,31.01,73163.96,0.0,-0.8817,9e-05,14.81475]
[1779971094959,31.02,73162.21,0.0,-0.8818,9e-05,14.8053]
[1779971099995,31.02,73163.35,0.0,-0.88166,9e-05,14.81816]
[1779971104047,31.03,73176.46,0.0,-0.8805,9e-05,14.9232]
[1779971108075,31.03,73181.94,0.0,-0.88,9e-05,14.96834]
[1779971113110,31.03,73184.54,0.0,-0.87975,9e-05,14.99086]
[1779971117139,31.04,73177.16,0.0,-0.88035,9e-05,14.93641]
[1779971122174,31.04,73175.07,0.0,-0.88049,9e-05,14.92394]
[1779971127210,31.05,73175.3,0.0,-0.88043,9e-05,14.92967]
[1779971132245,31.06,73174.23,0.0,-0.8805,9e-05,14.92187]
[1779971137280,31.06,73175.42,0.0,-0.88035,9e-05,14.93478]
[1779971139295,31.06,73181.84,0.0,-0.87979,9e-05,14.98595]
[1779971144330,31.07,73178.09,0.0,-0.88007,9e-05,14.95989]
[1779971149367,31.07,73178.32,0.0,-0.88002,9e-05,14.96421]
[1779971155407,31.07,73178.34,0.0,-0.88,9e-05,14.96675]
[1779971161084,31.08,73175.64,0.0,-0.8802,9e-05,14.94814]
[1779971166498,31.08,73175.19,0.0,-0.88022,9e-05,14.94662]
[1779971172540,31.08,73174.53,0.0,-0.88025,9e-05,14.94388]
[1779971177574,31.09,73172.78,0.0,-0.88038,9e-05,14.93195]
[1779971182609,31.09,73173.21,0.0,-0.88031,9e-05,14.93774]
[1779971187645,31.09,73173.0,0.0,-0.88031,9e-05,14.9377]
[1779971192680,31.1,73172.81,0.0,-0.88032,9e-05,14.93536]
[1779971197714,31.1,73174.09,0.0,-0.88019,9e-05,14.94728]
[1779971203758,31.1,73175.52,0.0,-0.88005,9e-05,14.96049]
[1779971208793,31.1,73176.7,0.0,-0.87993,9e-05,14.97128]
[1779971213828,31.11,73175.07,0.0,-0.88004,9e-05,14.9611]
[1779971218862,31.11,73174.98,0.0,-0.88002,9e-05,14.96237]
[1779971223898,31.12,73175.64,0.0,-0.87993,9e-05,14.97038]
[1779971228945,31.12,73178.72,0.0,-0.87964,9e-05,14.99661]
[1779971233980,31.12,73178.76,0.0,-0.87961,9e-05,14.99941]
[1779971240025,31.13,73179.75,0.0,-0.8795,9e-05,15.00891]
[1779971245060,31.13,73178.57,0.0,-0.87959,9e-05,15.00115]
[1779971250094,31.13,73177.92,0.0,-0.87964,9e-05,14.9969]
[1779971255132,31.13,73179.52,0.0,-0.8795,9e-05,15.00775]
[1779971260167,31.13,73185.41,0.0,-0.87897,9e-05,15.05588]
[1779971265201,31.14,73190.1,0.0,-0.87853,9e-05,15.09473]
[1779971270236,31.14,73191.61,0.0,-0.87836,9e-05,15.10986]
[1779971275273,31.15,73194.92,0.0,-0.87804,9e-05,15.13831]
[1779971281318,31.15,73195.32,0.0,-0.87797,9e-05,15.14465]
[1779971286354,31.16,73203.13,0.0,-0.87726,9e-05,15.20794]
[1779971287360,31.16,73209.91,0.0,-0.87667,9e-05,15.26112]
[1779971288373,31.16,73219.14,0.0,-0.87585,9e-05,15.33336]
[1779971291393,31.16,73231.09,0.0,-0.87479,9e-05,15.4274]
[1779971292399,31.16,73236.84,0.0,-0.87428,9e-05,15.4725]
[1779971297434,31.16,73239.76,0.0,-0.87402,9e-05,15.49604]
[1779971302470,31.16,73243.19,0.0,-0.8737,9e-05,15.52343]
[1779971308513,31.16,73242.56,0.0,-0.87375,9e-05,15.51933]
[1779971313552,31.16,73244.27,0.0,-0.87361,9e-05,15.53]
[1779971315569,31.16,73258.36,0.0,-0.87236,9e-05,15.64036]
[1779971316572,31.16,73269.94,0.0,-0.87131,9e-05,15.73161]
[1779971317580,31.16,73271.22,0.0,-0.8712,9e-05,15.74183]
[1779971322617,31.16,73274.61,0.0,-0.87088,9e-05,15.76923]
[1779971326645,31.16,73281.56,0.0,-0.87025,9e-05,15.82432]
[1779971328661,31.16,73285.31,0.0,-0.86991,9e-05,15.85354]
[1779971333694,31.16,73283.27,0.0,-0.87009,9e-05,15.83759]
[1779971338729,31.16,73284.97,0.0,-0.86994,9e-05,15.85105]
[1779971343764,31.16,73288.16,0.0,-0.86965,9e-05,15.87614]
[1779971348803,31.16,73287.95,0.0,-0.86967,9e-05,15.87449]
[1779971349806,31.16,73276.4,0.0,-0.87072,9e-05,15.78352]
[1779971350813,31.16,73269.22,0.0,-0.87136,9e-05,15.72704]
[1779971355850,31.16,73267.63,0.0,-0.87151,9e-05,15.71412]
[1779971360886,31.16,73265.23,0.0,-0.87173,9e-05,15.69523]
[1779971365921,31.16,73262.54,0.0,-0.87197,9e-05,15.67393]
[1779971370956,31.16,73265.16,0.0,-0.87174,9e-05,15.69419]
[1779971375992,31.16,73263.26,0.0,-0.87193,9e-05,15.67587]
[1779971381030,31.16,73265.1,0.0,-0.87177,9e-05,15.69013]
[1779971386066,31.16,73266.63,0.0,-0.87164,9e-05,15.70198]
[1779971391102,31.16,73267.93,0.0,-0.87152,9e-05,15.71204]
[1779971393116,31.16,73273.89,0.0,-0.87099,9e-05,15.75875]
[1779971398154,31.16,73270.31,0.0,-0.87131,9e-05,15.73025]
[1779971403188,31.16,73274.98,0.0,-0.87089,9e-05,15.76664]
[1779971407216,31.16,73286.06,0.0,-0.8699,9e-05,15.85335]
[1779971408222,31.16,73293.67,0.0,-0.8692,9e-05,15.91333]
[1779971409231,31.16,73294.17,0.0,-0.86916,9e-05,15.91728]
[1779971412258,31.16,73304.55,0.0,-0.86821,9e-05,15.99913]
[1779971413265,31.16,73309.93,0.0,-0.86772,9e-05,16.04142]
[1779971415280,31.16,73313.72,0.0,-0.86737,9e-05,16.07097]
[1779971416288,31.16,73336.12,0.0,-0.86531,9e-05,16.24786]
[1779971417297,31.16,73356.09,0.0,-0.86345,9e-05,16.40578]
[1779971418327,31.16,73356.32,0.0,-0.86343,9e-05,16.40729]
[1779971419312,31.16,73360.54,0.0,-0.86304,9e-05,16.43983]
[1779971422331,31.16,73363.49,0.0,-0.86279,9e-05,16.46142]
[1779971424349,31.16,73374.23,0.0,-0.86178,9e-05,16.54659]
[1779971425359,31.15,73356.77,0.0,-0.86343,9e-05,16.40703]
[1779971426371,31.15,73344.39,0.0,-0.86459,9e-05,16.30901]
[1779971427369,31.15,73349.15,0.0,-0.86416,9e-05,16.34534]
[1779971429382,31.15,73354.35,0.0,-0.86369,9e-05,16.38558]
[1779971434422,31.15,73355.82,0.0,-0.8636,9e-05,16.39191]
[1779971436439,31.15,73365.94,0.0,-0.86266,9e-05,16.47116]
[1779971437444,31.14,73371.13,0.0,-0.86218,9e-05,16.51176]
[1779971440472,31.14,73385.24,0.0,-0.86086,9e-05,16.62248]
[1779971443513,31.13,73390.37,0.0,-0.86045,0.0001,16.65676]
[1779971445523,31.11,73390.07,0.0,-0.86064,0.0001,16.64133]
[1779971450558,31.11,73386.38,0.0,-0.86104,9e-05,16.60818]
[1779971452578,31.1,73393.87,0.0,-0.86034,0.0001,16.66648]
[1779971453580,31.1,73394.9,0.0,-0.86025,0.0001,16.674]
[1779971458614,31.1,73394.35,0.0,-0.86034,0.0001,16.66617]
[1779971462649,31.09,73403.03,0.0,-0.85954,0.0001,16.73332]
[1779971463675,31.09,73420.11,0.0,-0.85791,0.0001,16.86887]
[1779971464666,31.08,73410.73,0.0,-0.85891,0.0001,16.7862]
[1779971465672,31.08,73390.22,0.0,-0.86088,0.0001,16.62199]
[1779971466684,31.08,73384.55,0.0,-0.86142,9e-05,16.5762]
[1779971469700,31.08,73373.45,0.0,-0.8625,9e-05,16.48567]
[1779971474734,31.07,73373.29,0.0,-0.86254,9e-05,16.48201]
[1779971478770,31.07,73384.04,0.0,-0.86154,9e-05,16.56616]
[1779971479773,31.07,73386.47,0.0,-0.86133,9e-05,16.5843]
[1779971480779,31.07,73376.72,0.0,-0.86226,9e-05,16.50623]
[1779971485814,31.06,73372.75,0.0,-0.86266,9e-05,16.47282]
[1779971490846,31.06,73373.12,0.0,-0.86265,9e-05,16.47352]
[1779971495884,31.06,73373.15,0.0,-0.8627,9e-05,16.46814]
[1779971500926,31.05,73386.22,0.0,-0.86149,9e-05,16.56926]
[1779971501937,31.05,73393.35,0.0,-0.86082,0.0001,16.62536]
[1779971506969,31.05,73390.45,0.0,-0.86112,0.0001,16.60045]
[1779971508983,31.05,73383.8,0.0,-0.86176,9e-05,16.54689]
[1779971510996,31.05,73378.71,0.0,-0.86225,9e-05,16.50589]
[1779971516033,31.05,73380.99,0.0,-0.86205,9e-05,16.52301]
[1779971521067,31.04,73380.94,0.0,-0.86207,9e-05,16.52101]
[1779971523725,31.04,73387.44,0.0,-0.86146,9e-05,16.57222]
[1779971524110,31.04,73379.89,0.0,-0.86218,9e-05,16.51191]
[1779971525106,31.04,73379.62,0.0,-0.86221,9e-05,16.50966]
[1779971526110,31.04,73373.96,0.0,-0.86274,9e-05,16.46462]
[1779971527118,31.04,73373.5,0.0,-0.86278,9e-05,16.46093]
[1779971530144,31.04,73366.99,0.0,-0.8634,9e-05,16.40908]
[1779971531146,31.04,73366.14,0.0,-0.86348,9e-05,16.40247]
[1779971536189,31.04,73367.82,0.0,-0.86332,9e-05,16.41603]
[1779971538198,31.04,73360.96,0.0,-0.86396,9e-05,16.36147]
[1779971539205,31.04,73360.28,0.0,-0.86403,9e-05,16.35605]
[1779971544242,31.04,73359.72,0.0,-0.86408,9e-05,16.35149]
[1779971549274,31.04,73359.14,0.0,-0.86413,9e-05,16.34689]
[1779971554312,31.04,73359.18,0.0,-0.86415,9e-05,16.34386]
[1779971559345,31.04,73358.65,0.0,-0.8642,9e-05,16.33969]
[1779971565387,31.04,73358.78,0.0,-0.86419,9e-05,16.3408]
[1779971571429,31.04,73359.61,0.0,-0.86411,9e-05,16.34763]
[1779971576466,31.04,73360.5,0.0,-0.86402,9e-05,16.35496]
[1779971578478,31.04,73366.87,0.0,-0.86342,9e-05,16.40562]
[1779971580492,31.04,73368.8,0.0,-0.86324,9e-05,16.42093]
[1779971585528,31.04,73367.08,0.0,-0.8634,9e-05,16.40714]
[1779971590562,31.04,73366.28,0.0,-0.86348,9e-05,16.40066]
[1779971594591,31.04,73380.0,0.0,-0.86219,9e-05,16.50969]
[1779971595597,31.04,73380.93,0.0,-0.8621,9e-05,16.51737]
[1779971600633,31.04,73381.02,0.0,-0.86209,9e-05,16.51826]
[1779971603654,31.04,73388.14,0.0,-0.86141,9e-05,16.57501]
[1779971605668,31.04,73387.25,0.0,-0.8615,9e-05,16.56777]
[1779971611709,31.04,73387.81,0.0,-0.86148,9e-05,16.56807]
[1779971616752,31.04,73381.1,0.0,-0.86212,9e-05,16.51394]
[1779971617758,31.04,73367.59,0.0,-0.8634,9e-05,16.40625]
[1779971618766,31.04,73366.99,0.0,-0.86346,9e-05,16.4014]
[1779971622799,31.04,73360.16,0.0,-0.8641,9e-05,16.34688]
[1779971627829,31.04,73360.72,0.0,-0.86405,9e-05,16.35123]
[1779971632866,31.04,73361.78,0.0,-0.86395,9e-05,16.35956]
[1779971636893,31.04,73372.37,0.0,-0.86296,9e-05,16.44364]
[1779971637902,31.04,73374.57,0.0,-0.86275,9e-05,16.46085]
[1779971642934,31.04,73381.43,0.0,-0.86211,9e-05,16.51454]
[1779971647970,31.04,73376.88,0.0,-0.86256,9e-05,16.47724]
[1779971648976,31.04,73369.26,0.0,-0.86328,9e-05,16.41663]
[1779971649989,31.04,73366.65,0.0,-0.86352,9e-05,16.39578]
[1779971653011,31.04,73359.66,0.0,-0.86418,9e-05,16.34007]
[1779971658046,31.04,73360.28,0.0,-0.86412,9e-05,16.345]
[1779971663080,31.04,73360.06,0.0,-0.86414,9e-05,16.34326]
[1779971668116,31.04,73359.69,0.0,-0.86418,9e-05,16.34039]
[1779971673152,31.04,73365.08,0.0,-0.8637,9e-05,16.37973]
[1779971678187,31.04,73364.75,0.0,-0.86373,9e-05,16.37692]
[1779971683227,31.04,73364.62,0.0,-0.86374,9e-05,16.37568]
[1779971688258,31.04,73361.76,0.0,-0.86401,9e-05,16.35283]
[1779971693294,31.04,73362.32,0.0,-0.86396,9e-05,16.35722]
[1779971698329,31.03,73363.48,0.0,-0.86385,9e-05,16.36633]
[1779971704372,31.03,73363.82,0.0,-0.86383,9e-05,16.36884]
[1779971710415,31.03,73362.51,0.0,-0.86395,9e-05,16.35833]
[1779971715448,31.03,73361.97,0.0,-0.864,9e-05,16.35394]
[1779971720483,31.03,73363.35,0.0,-0.86387,9e-05,16.36482]
[1779971723505,31.03,73371.66,0.0,-0.86309,9e-05,16.43068]
[1779971728539,31.03,73372.47,0.0,-0.86302,9e-05,16.43657]
[1779971733573,31.03,73368.51,0.0,-0.86343,9e-05,16.4011]
[1779971738608,31.03,73366.44,0.0,-0.86362,9e-05,16.38442]
[1779971743643,31.03,73365.69,0.0,-0.8637,9e-05,16.37814]
[1779971748680,31.03,73373.53,0.0,-0.86297,9e-05,16.44013]
[1779971749687,31.03,73383.17,0.0,-0.86205,9e-05,16.51686]
[1779971750694,31.03,73382.89,0.0,-0.86208,9e-05,16.51448]
[1779971751702,31.03,73381.85,0.0,-0.86218,9e-05,16.50594]
[1779971753715,31.03,73373.84,0.0,-0.86295,9e-05,16.44172]
[1779971755729,31.03,73373.23,0.0,-0.86301,9e-05,16.43656]
[1779971761772,31.03,73370.89,0.0,-0.86323,9e-05,16.41743]
[1779971765799,31.03,73365.83,0.0,-0.86371,9e-05,16.37692]
[1779971769829,31.03,73360.03,0.0,-0.86426,9e-05,16.33073]
[1779971770835,31.03,73353.51,0.0,-0.86487,9e-05,16.27893]
[1779971773858,31.03,73353.03,0.0,-0.86491,9e-05,16.27545]
[1779971777890,31.03,73347.06,0.0,-0.86546,9e-05,16.22874]
[1779971780908,31.03,73339.49,0.0,-0.86616,9e-05,16.16927]
[1779971781916,31.03,73335.79,0.0,-0.8665,9e-05,16.14021]
[1779971783927,31.03,73322.71,0.0,-0.8677,9e-05,16.03707]
[1779971784935,31.03,73318.52,0.0,-0.86808,9e-05,16.00454]
[1779971789975,31.03,73315.81,0.0,-0.8683,9e-05,15.98496]
[1779971790978,31.03,73306.59,0.0,-0.86915,9e-05,15.91206]
[1779971791984,31.04,73294.18,0.0,-0.87029,9e-05,15.81157]
[1779971797019,31.04,73292.34,0.0,-0.87044,9e-05,15.79911]
[1779971800042,31.04,73298.6,0.0,-0.86984,9e-05,15.85044]
[1779971803069,31.04,73304.34,0.0,-0.8693,9e-05,15.89736]
[1779971805082,31.05,73285.6,0.0,-0.87099,9e-05,15.75047]
[1779971810115,31.05,73283.66,0.0,-0.87114,9e-05,15.73767]
[1779971815807,31.06,73286.67,0.0,-0.87082,9e-05,15.76504]
[1779971821214,31.06,73288.33,0.0,-0.87064,9e-05,15.78103]
[1779971824213,31.06,73282.19,0.0,-0.87117,9e-05,15.73443]
[1779971825882,31.07,73268.28,0.0,-0.87235,9e-05,15.63202]
[1779971826231,31.07,73268.28,0.0,-0.87234,9e-05,15.6328]
[1779971829249,31.1,73258.78,0.0,-0.87298,9e-05,15.57584]
[1779971834287,31.16,73260.75,0.0,-0.87233,9e-05,15.63174]
[1779971839322,31.19,73258.61,0.0,-0.87232,9e-05,15.63217]
[1779971844354,31.19,73254.03,0.0,-0.87269,9e-05,15.59989]
[1779971849401,31.2,73248.58,0.0,-0.87313,9e-05,15.56088]
[1779971854435,31.2,73247.72,0.0,-0.87319,9e-05,15.5544]
[1779971858464,31.21,73242.7,0.0,-0.8736,9e-05,15.51807]
[1779971860477,31.21,73256.73,0.0,-0.87233,9e-05,15.62909]
[1779971861485,31.21,73265.19,0.0,-0.87157,9e-05,15.69583]
[1779971865513,31.21,73271.37,0.0,-0.87101,9e-05,15.7449]
[1779971870550,31.21,73274.98,0.0,-0.87068,9e-05,15.7737]
[1779971875586,31.21,73279.11,0.0,-0.87028,9e-05,15.80776]
[1779971880622,31.22,73278.24,0.0,-0.87034,9e-05,15.80261]
[1779971884650,31.22,73268.42,0.0,-0.87121,9e-05,15.72706]
[1779971889684,31.22,73271.29,0.0,-0.87093,9e-05,15.75159]
[1779971893715,31.22,73276.97,0.0,-0.8704,9e-05,15.79761]
[1779971898749,31.23,73279.21,0.0,-0.87018,9e-05,15.81673]
[1779971902777,31.23,73288.04,0.0,-0.86936,9e-05,15.88715]
[1779971905799,31.23,73295.61,0.0,-0.86867,9e-05,15.9472]
[1779971910833,31.23,73299.7,0.0,-0.86829,9e-05,15.98006]
[1779971916540,31.23,73299.2,0.0,-0.86834,9e-05,15.97373]
[1779971921912,31.23,73298.71,0.0,-0.86838,9e-05,15.97072]
[1779971924935,31.23,73305.73,0.0,-0.86773,9e-05,16.02636]
[1779971929971,31.23,73305.92,0.0,-0.86771,9e-05,16.02824]
[1779971932992,31.23,73312.46,0.0,-0.86711,9e-05,16.07988]
[1779971935014,31.23,73326.28,0.0,-0.86583,9e-05,16.18872]
[1779971936017,31.23,73336.33,0.0,-0.8649,9e-05,16.26814]
[1779971937025,31.23,73336.21,0.0,-0.86491,9e-05,16.26721]
[1779971942059,31.23,73337.23,0.0,-0.86482,9e-05,16.27519]
[1779971946087,31.23,73328.22,0.0,-0.86565,9e-05,16.20419]
[1779971948100,31.23,73326.35,0.0,-0.86582,9e-05,16.18966]
[1779971951128,31.24,73332.22,0.0,-0.86527,9e-05,16.2363]
[1779971952127,31.24,73339.32,0.0,-0.86461,9e-05,16.29244]
[1779971954142,31.24,73339.01,0.0,-0.86464,9e-05,16.29002]
[1779971955153,31.24,73345.9,0.0,-0.864,9e-05,16.34443]
[1779971956159,31.24,73347.67,0.0,-0.86384,9e-05,16.35833]
[1779971957166,31.24,73354.91,0.0,-0.86316,9e-05,16.41545]
[1779971958172,31.24,73354.91,0.0,-0.86316,9e-05,16.41545]
[1779971963206,31.23,73357.68,0.0,-0.86291,9e-05,16.43681]
[1779971968241,31.23,73360.47,0.0,-0.86266,9e-05,16.45801]
[1779971973276,31.23,73358.8,0.0,-0.86285,9e-05,16.44063]
[1779971978313,31.23,73359.71,0.0,-0.86277,9e-05,16.4472]
[1779971981332,31.23,73365.29,0.0,-0.86225,9e-05,16.49093]
[1779971984353,31.23,73359.65,0.0,-0.86279,9e-05,16.44569]
[1779971989388,31.23,73358.87,0.0,-0.86287,9e-05,16.4388]
[1779971992408,31.23,73352.77,0.0,-0.86345,9e-05,16.38994]
[1779971997105,31.23,73362.12,0.0,-0.86258,9e-05,16.46333]
[1779971998451,31.23,73368.88,0.0,-0.86194,9e-05,16.51675]
[1779971999459,31.23,73370.15,0.0,-0.86182,9e-05,16.52672]
[1779972001473,31.23,73379.29,0.0,-0.86096,9e-05,16.59903]
[1779972002479,31.23,73382.9,0.0,-0.86062,9e-05,16.62732]
[1779972007178,31.22,73388.28,0.0,-0.86012,0.0001,16.66908]
[1779972012556,31.22,73386.42,0.0,-0.86031,9e-05,16.65321]
[1779972013563,31.22,73380.01,0.0,-0.86092,9e-05,16.6022]
[1779972014566,31.22,73372.75,0.0,-0.86161,9e-05,16.54455]
[1779972015576,31.22,73370.47,0.0,-0.86183,9e-05,16.5264]
[1779972017255,31.22,73378.16,0.0,-0.8611,9e-05,16.58712]
[1779972019604,31.22,73385.23,0.0,-0.86044,9e-05,16.64284]
[1779972020613,31.22,73391.91,0.0,-0.8598,0.0001,16.6956]
[1779972021615,31.22,73395.82,0.0,-0.85944,0.0001,16.72634]
[1779972024643,31.22,73401.0,0.0,-0.85896,0.0001,16.76624]
[1779972029676,31.22,73404.67,0.0,-0.85862,0.0001,16.79374]
[1779972032699,31.21,73391.69,0.0,-0.8599,0.0001,16.68657]
[1779972037734,31.21,73393.0,0.0,-0.85978,0.0001,16.69593]
[1779972042772,31.21,73392.24,0.0,-0.85987,0.0001,16.68872]
[1779972048814,31.21,73388.68,0.0,-0.86023,0.0001,16.65923]
[1779972053848,31.21,73391.02,0.0,-0.86002,0.0001,16.67674]
[1779972058883,31.21,73390.84,0.0,-0.86005,0.0001,16.67417]
[1779972059890,31.21,73397.54,0.0,-0.85941,0.0001,16.72706]
[1779972061904,31.2,73402.55,0.0,-0.85894,0.0001,16.76623]
[1779972066939,31.2,73406.87,0.0,-0.85855,0.0001,16.79887]
[1779972071973,31.2,73412.37,0.0,-0.85804,0.0001,16.84067]
[1779972077009,31.2,73412.64,0.0,-0.85804,0.0001,16.84087]
[1779972082053,31.19,73414.09,0.0,-0.85793,0.0001,16.85043]
[1779972085073,31.19,73408.5,0.0,-0.85848,0.0001,16.80481]
[1779972086079,31.19,73406.77,0.0,-0.85865,0.0001,16.79073]
[1779972091116,31.19,73407.44,0.0,-0.85863,0.0001,16.79117]
[1779972096151,31.19,73407.3,0.0,-0.85866,0.0001,16.78862]
[1779972101185,31.18,73406.07,0.0,-0.85879,0.0001,16.77758]
[1779972102193,31.18,73413.48,0.0,-0.85808,0.0001,16.83622]
[1779972103199,31.18,73417.04,0.0,-0.85774,0.0001,16.86421]
[1779972108239,31.18,73413.88,0.0,-0.85807,0.0001,16.83733]
[1779972113270,31.18,73415.01,0.0,-0.85798,0.0001,16.84463]
[1779972118305,31.17,73412.64,0.0,-0.85823,0.0001,16.82411]
[1779972123339,31.17,73413.75,0.0,-0.85815,0.0001,16.8313]
[1779972128375,31.17,73413.38,0.0,-0.8582,0.0001,16.82663]
[1779972133409,31.17,73414.31,0.0,-0.85813,0.0001,16.83229]
[1779972138445,31.16,73418.56,0.0,-0.85774,0.0001,16.8648]
[1779972143480,31.16,73414.57,0.0,-0.85813,0.0001,16.83266]
[1779972148515,31.16,73415.26,0.0,-0.85807,0.0001,16.8379]
[1779972152545,31.16,73405.15,0.0,-0.85906,0.0001,16.75395]
[1779972153553,31.16,73401.05,0.0,-0.85946,0.0001,16.7212]
[1779972156571,31.16,73401.99,0.0,-0.85937,0.0001,16.72836]
[1779972161606,31.16,73405.37,0.0,-0.85905,0.0001,16.75464]
[1779972166640,31.16,73404.95,0.0,-0.8591,0.0001,16.75068]
[1779972171676,31.16,73408.15,0.0,-0.85881,0.0001,16.77538]
[1779972176711,31.16,73409.99,0.0,-0.85864,0.0001,16.78907]
[1779972181746,31.16,73410.98,0.0,-0.85856,0.0001,16.79615]
[1779972186780,31.16,73406.83,0.0,-0.85896,0.0001,16.7624]
[1779972191816,31.15,73401.74,0.0,-0.85946,0.0001,16.72144]
[1779972196852,31.15,73400.0,0.0,-0.85962,0.0001,16.70744]
[1779972198872,31.15,73391.49,0.0,-0.86044,0.0001,16.63972]
[1779972199915,31.15,73391.12,0.0,-0.86047,0.0001,16.63664]
[1779972204947,31.15,73391.51,0.0,-0.86045,0.0001,16.63898]
[1779972209985,31.15,73392.31,0.0,-0.86038,0.0001,16.64455]
[1779972215018,31.15,73391.1,0.0,-0.86053,0.0001,16.63075]
[1779972220053,31.15,73393.64,0.0,-0.8603,0.0001,16.6502]
[1779972225087,31.15,73395.55,0.0,-0.86012,0.0001,16.66505]
[1779972230122,31.15,73396.74,0.0,-0.86002,0.0001,16.67319]
[1779972235157,31.15,73398.14,0.0,-0.8599,0.0001,16.68327]
[1779972240195,31.14,73400.37,0.0,-0.8597,0.0001,16.70029]
[1779972247240,31.14,73399.58,0.0,-0.85978,0.0001,16.69334]
[1779972253286,31.14,73398.49,0.0,-0.85989,0.0001,16.68417]
[1779972258317,31.14,73399.74,0.0,-0.85978,0.0001,16.69355]
[1779972263353,31.14,73400.86,0.0,-0.85969,0.0001,16.7012]
[1779972268388,31.14,73403.93,0.0,-0.8594,0.0001,16.72532]
[1779972272417,31.14,73379.79,0.0,-0.86172,9e-05,16.52993]
[1779972273423,31.14,73377.08,0.0,-0.86197,9e-05,16.50848]
[1779972275438,31.14,73382.3,0.0,-0.86148,9e-05,16.54991]
[1779972280473,31.14,73385.21,0.0,-0.8612,9e-05,16.57293]
[1779972283497,31.14,73390.28,0.0,-0.86073,0.0001,16.61303]
[1779972289535,31.14,73389.59,0.0,-0.8608,0.0001,16.60692]
[1779972294572,31.14,73385.45,0.0,-0.8612,9e-05,16.57345]
[1779972295578,31.14,73376.65,0.0,-0.86203,9e-05,16.50351]
[1779972296584,31.14,73372.26,0.0,-0.86245,9e-05,16.46858]
[1779972301619,31.14,73369.54,0.0,-0.86271,9e-05,16.44674]
[1779972304639,31.14,73362.77,0.0,-0.86335,9e-05,16.39294]
[1779972309677,31.14,73365.0,0.0,-0.86314,9e-05,16.41053]
[1779972313705,31.14,73370.19,0.0,-0.86265,9e-05,16.45148]
[1779972315721,31.13,73370.74,0.0,-0.8626,9e-05,16.4556]
[1779972320755,31.13,73368.28,0.0,-0.86284,9e-05,16.43544]
[1779972323775,31.13,73373.6,0.0,-0.86235,9e-05,16.47736]
[1779972329470,31.13,73378.63,0.0,-0.86188,9e-05,16.51678]
[1779972332838,31.13,73373.05,0.0,-0.86243,9e-05,16.46885]
[1779972337874,31.13,73373.49,0.0,-0.86239,9e-05,16.47206]
[1779972341903,31.13,73378.68,0.0,-0.8619,9e-05,16.51297]
[1779972343919,31.13,73380.34,0.0,-0.86175,9e-05,16.52589]
[1779972349615,31.13,73380.61,0.0,-0.86174,9e-05,16.52711]
[1779972354993,31.13,73380.01,0.0,-0.8618,9e-05,16.52142]
[1779972360031,31.13,73378.69,0.0,-0.86194,9e-05,16.5102]
[1779972365064,31.13,73379.41,0.0,-0.86188,9e-05,16.51516]
[1779972372112,31.12,73379.32,0.0,-0.8619,9e-05,16.51335]
[1779972378154,31.12,73383.52,0.0,-0.86152,9e-05,16.54561]
[1779972383191,31.12,73383.63,0.0,-0.86152,9e-05,16.54556]
[1779972388230,31.12,73381.48,0.0,-0.86173,9e-05,16.52758]
[1779972393265,31.12,73379.16,0.0,-0.86198,9e-05,16.5051]
[1779972398299,31.12,73379.6,0.0,-0.86195,9e-05,16.50787]
[1779972403335,31.12,73380.24,0.0,-0.8619,9e-05,16.51224]
[1779972408371,31.11,73380.98,0.0,-0.86184,9e-05,16.51731]
[1779972413404,31.11,73380.24,0.0,-0.86192,9e-05,16.51066]
[1779972418439,31.11,73380.4,0.0,-0.86191,9e-05,16.51113]
[1779972423475,31.11,73380.34,0.0,-0.86193,9e-05,16.50984]
[1779972428514,31.11,73380.09,0.0,-0.86196,9e-05,16.50703]
[1779972432541,31.11,73388.6,0.0,-0.86116,9e-05,16.57402]
[1779972433548,31.11,73396.25,0.0,-0.86044,0.0001,16.63481]
[1779972434554,31.11,73397.83,0.0,-0.86029,0.0001,16.64725]
[1779972439591,31.11,73401.02,0.0,-0.85999,0.0001,16.67198]
[1779972444625,31.11,73401.94,0.0,-0.85991,0.0001,16.67869]
[1779972449662,31.11,73403.92,0.0,-0.85973,0.0001,16.69388]
[1779972454694,31.1,73404.82,0.0,-0.85968,0.0001,16.69668]
[1779972459729,31.1,73407.03,0.0,-0.85948,0.0001,16.71328]
[1779972464766,31.1,73408.18,0.0,-0.85938,0.0001,16.72148]
[1779972470807,31.1,73408.51,0.0,-0.85936,0.0001,16.72299]
[1779972475842,31.1,73407.81,0.0,-0.85944,0.0001,16.71652]
[1779972480876,31.1,73410.28,0.0,-0.85921,0.0001,16.73536]
[1779972485911,31.1,73413.61,0.0,-0.85891,0.0001,16.76087]
[1779972490947,31.09,73414.95,0.0,-0.85879,0.0001,16.77043]
[1779972493971,31.09,73422.35,0.0,-0.85809,0.0001,16.82868]
[1779972495985,31.09,73430.05,0.0,-0.85735,0.0001,16.88943]
[1779972501018,31.09,73429.41,0.0,-0.85744,0.0001,16.88239]
[1779972505058,31.09,73434.47,0.0,-0.85697,0.0001,16.92128]
[1779972507065,31.08,73439.66,0.0,-0.85647,0.0001,16.96174]
[1779972510766,31.08,73431.96,0.0,-0.85725,0.0001,16.89834]
[1779972516127,31.08,73433.3,0.0,-0.85717,0.0001,16.90359]
[1779972520835,31.08,73427.81,0.0,-0.85772,0.0001,16.8577]
[1779972526196,31.07,73439.57,0.0,-0.85661,0.0001,16.94953]
[1779972527204,31.07,73442.24,0.0,-0.85635,0.0001,16.97047]
[1779972528210,31.07,73460.89,0.0,-0.85454,0.0001,17.11922]
[1779972529218,31.07,73465.0,0.0,-0.85414,0.0001,17.15178]
[1779972534253,31.07,73462.77,0.0,-0.85436,0.0001,17.13373]
[1779972539289,31.07,73466.41,0.0,-0.854,0.0001,17.163]
[1779972544325,31.07,73464.79,0.0,-0.85416,0.0001,17.15016]
[1779972549358,31.07,73462.66,0.0,-0.85436,0.0001,17.13344]
[1779972551373,31.07,73443.13,0.0,-0.85627,0.0001,16.97769]
[1779972552379,31.07,73434.64,0.0,-0.85709,0.0001,16.90986]
[1779972555400,31.07,73440.01,0.0,-0.85657,0.0001,16.95254]
[1779972560436,31.07,73433.3,0.0,-0.85723,0.0001,16.89867]
[1779972564465,31.07,73427.38,0.0,-0.8578,0.0001,16.85133]
[1779972569498,31.07,73425.84,0.0,-0.85795,0.0001,16.83899]
[1779972573526,31.07,73429.34,0.0,-0.85764,0.0001,16.86337]
[1779972578561,31.07,73427.15,0.0,-0.85785,0.0001,16.8455]
[1779972583600,31.07,73426.77,0.0,-0.85789,0.0001,16.84219]
[1779972589639,31.07,73425.64,0.0,-0.858,0.0001,16.83307]
[1779972594674,31.07,73425.29,0.0,-0.85804,0.0001,16.83017]
[1779972599709,31.07,73428.92,0.0,-0.85769,0.0001,16.85926]
[1779972604744,31.07,73429.98,0.0,-0.85757,0.0001,16.86875]
[1779972609785,31.07,73431.92,0.0,-0.85737,0.0001,16.88525]
[1779972614815,31.07,73434.54,0.0,-0.85711,0.0001,16.90713]
[1779972616833,31.07,73442.08,0.0,-0.85637,0.0001,16.96766]
[1779972618843,31.07,73446.4,0.0,-0.85595,0.0001,17.00236]
[1779972623878,31.07,73446.0,0.0,-0.85598,0.0001,16.99939]
[1779972628914,31.08,73446.04,0.0,-0.85597,0.0001,17.00001]
[1779972633961,31.08,73446.1,0.0,-0.85599,0.0001,16.99746]
[1779972637976,31.08,73437.79,0.0,-0.85679,0.0001,16.93138]
[1779972638983,31.08,73431.7,0.0,-0.85738,0.0001,16.88294]
[1779972639989,31.08,73431.48,0.0,-0.8574,0.0001,16.88142]
[1779972645035,31.08,73435.16,0.0,-0.85703,0.0001,16.9118]
[1779972650077,31.08,73439.78,0.0,-0.85657,0.0001,16.94969]
[1779972653097,31.08,73445.86,0.0,-0.85597,0.0001,16.99868]
[1779972658134,31.08,73443.58,0.0,-0.85619,0.0001,16.98098]
[1779972662167,31.08,73437.03,0.0,-0.85682,0.0001,16.92908]
[1779972664182,31.08,73431.74,0.0,-0.85733,0.0001,16.88713]
[1779972665182,31.08,73431.08,0.0,-0.85739,0.0001,16.88208]
[1779972668214,31.08,73408.44,0.0,-0.85957,0.0001,16.70168]
[1779972669218,31.08,73400.04,0.0,-0.86037,0.0001,16.63469]
[1779972670226,31.08,73398.73,0.0,-0.8605,0.0001,16.62424]
[1779972675261,31.08,73396.57,0.0,-0.8607,0.0001,16.60766]
[1779972679291,31.08,73387.5,0.0,-0.86155,9e-05,16.53598]
[1779972680296,31.08,73382.11,0.0,-0.86206,9e-05,16.49327]
[1779972681969,31.08,73387.42,0.0,-0.86156,9e-05,16.53557]
[1779972683317,31.09,73388.62,0.0,-0.86144,9e-05,16.54523]
[1779972686337,31.09,73395.54,0.0,-0.86078,0.0001,16.60055]
[1779972690365,31.09,73401.73,0.0,-0.86019,0.0001,16.64988]
[1779972695406,31.09,73400.9,0.0,-0.86029,0.0001,16.63978]
[1779972697416,31.09,73394.03,0.0,-0.86095,0.0001,16.58519]
[1779972698422,31.09,73388.87,0.0,-0.86144,9e-05,16.54426]
[1779972703457,31.09,73391.22,0.0,-0.86121,0.0001,16.56347]
[1779972708494,31.09,73389.0,0.0,-0.86141,9e-05,16.54624]
[1779972709501,31.09,73383.49,0.0,-0.86193,9e-05,16.50261]
[1779972714541,31.09,73385.84,0.0,-0.8617,9e-05,16.52225]
[1779972719575,31.09,73382.3,0.0,-0.86202,9e-05,16.49507]
[1779972724612,31.09,73382.9,0.0,-0.86195,9e-05,16.50085]
[1779972729646,31.09,73383.0,0.0,-0.86193,9e-05,16.50267]
[1779972734681,31.1,73386.31,0.0,-0.86161,9e-05,16.53]
[1779972739715,31.1,73387.84,0.0,-0.86145,9e-05,16.54305]
[1779972741730,31.1,73393.56,0.0,-0.8609,0.0001,16.58877]
[1779972746765,31.1,73392.02,0.0,-0.86104,0.0001,16.57706]
[1779972751801,31.1,73392.87,0.0,-0.86098,0.0001,16.58099]
[1779972756836,31.1,73394.81,0.0,-0.86079,0.0001,16.59678]
[1779972761877,31.1,73392.65,0.0,-0.86099,0.0001,16.57984]
[1779972766910,31.1,73391.18,0.0,-0.86113,0.0001,16.56834]
[1779972771955,31.1,73392.74,0.0,-0.86098,0.0001,16.5809]
[1779972776985,31.1,73392.32,0.0,-0.86102,0.0001,16.57754]
[1779972782022,31.1,73396.29,0.0,-0.86064,0.0001,16.60907]
[1779972787055,31.1,73393.42,0.0,-0.86092,0.0001,16.58619]
[1779972792092,31.1,73397.27,0.0,-0.86055,0.0001,16.61677]
[1779972797127,31.1,73398.14,0.0,-0.86047,0.0001,16.62368]
[1779972802160,31.1,73398.04,0.0,-0.86047,0.0001,16.62296]
[1779972805182,31.1,73403.53,0.0,-0.85995,0.0001,16.66674]
[1779972808202,31.1,73405.94,0.0,-0.85972,0.0001,16.68589]
[1779972810216,31.1,73412.66,0.0,-0.85908,0.0001,16.73934]
[1779972811223,31.1,73414.37,0.0,-0.85893,0.0001,16.74953]
[1779972816258,31.1,73412.25,0.0,-0.85914,0.0001,16.73219]
[1779972820286,31.1,73406.86,0.0,-0.85966,0.0001,16.68895]
[1779972825322,31.1,73403.18,0.0,-0.86001,0.0001,16.66056]
[1779972827338,31.1,73401.66,0.0,-0.86014,0.0001,16.64895]
[1779972833056,31.1,73405.98,0.0,-0.85971,0.0001,16.68503]
[1779972839425,31.11,73407.87,0.0,-0.85951,0.0001,16.70137]
[1779972841437,31.11,73402.52,0.0,-0.86002,0.0001,16.65904]
[1779972843126,31.11,73397.22,0.0,-0.86053,0.0001,16.61706]
[1779972848486,31.11,73398.45,0.0,-0.86041,0.0001,16.62675]
[1779972853197,31.11,73404.34,0.0,-0.85985,0.0001,16.67333]
[1779972857549,31.11,73409.78,0.0,-0.85933,0.0001,16.71694]
[1779972862585,31.11,73406.23,0.0,-0.85966,0.0001,16.6893]
[1779972865609,31.11,73415.48,0.0,-0.85876,0.0001,16.7636]
[1779972870640,31.11,73417.48,0.0,-0.85856,0.0001,16.78048]
[1779972875675,31.11,73419.54,0.0,-0.85837,0.0001,16.79455]
[1779972880711,31.11,73420.35,0.0,-0.85828,0.0001,16.80199]
[1779972885745,31.11,73420.44,0.0,-0.85826,0.0001,16.80369]
[1779972888768,31.12,73413.89,0.0,-0.85888,0.0001,16.75223]
[1779972894809,31.12,73413.14,0.0,-0.85893,0.0001,16.74781]
[1779972899844,31.12,73413.56,0.0,-0.85888,0.0001,16.75237]
[1779972904879,31.12,73413.48,0.0,-0.85887,0.0001,16.75293]
[1779972908907,31.12,73407.19,0.0,-0.85946,0.0001,16.70381]
[1779972913941,31.12,73408.12,0.0,-0.85936,0.0001,16.71202]
[1779972918977,31.13,73410.51,0.0,-0.85912,0.0001,16.73185]
[1779972924016,31.13,73413.5,0.0,-0.85883,0.0001,16.75647]
[1779972929060,31.13,73414.07,0.0,-0.85876,0.0001,16.76186]
[1779972934094,31.13,73417.86,0.0,-0.85841,0.0001,16.7895]
[1779972936109,31.13,73429.01,0.0,-0.85733,0.0001,16.87877]
[1779972937112,31.13,73431.15,0.0,-0.85712,0.0001,16.89606]
[1779972942148,31.13,73427.59,0.0,-0.85745,0.0001,16.86879]
[1779972947182,31.13,73431.76,0.0,-0.85703,0.0001,16.90294]
[1779972952220,31.13,73432.93,0.0,-0.85691,0.0001,16.91308]
[1779972957254,31.14,73432.49,0.0,-0.85694,0.0001,16.91035]
[1779972962287,31.14,73432.21,0.0,-0.85696,0.0001,16.90888]
[1779972968333,31.14,73433.14,0.0,-0.85686,0.0001,16.91715]
[1779972973363,31.14,73429.51,0.0,-0.8572,0.0001,16.8891]
[1779972978401,31.14,73428.69,0.0,-0.85727,0.0001,16.88352]
[1779972980417,31.14,73415.62,0.0,-0.85852,0.0001,16.77985]
[1779972981422,31.14,73411.36,0.0,-0.85893,0.0001,16.74628]
[1779972984120,31.14,73407.78,0.0,-0.85928,0.0001,16.71744]
[1779972989478,31.14,73404.57,0.0,-0.85959,0.0001,16.69165]
[1779972994514,31.14,73402.59,0.0,-0.8598,0.0001,16.67275]
[1779972999549,31.14,73402.39,0.0,-0.8598,0.0001,16.67217]
[1779973004588,31.14,73402.75,0.0,-0.85976,0.0001,16.67599]
[1779973009621,31.15,73404.79,0.0,-0.85955,0.0001,16.69301]
[1779973014333,31.15,73417.18,0.0,-0.85836,0.0001,16.79209]
[1779973018684,31.15,73419.77,0.0,-0.85811,0.0001,16.81264]
[1779973024403,31.15,73422.9,0.0,-0.85781,0.0001,16.83736]
[1779973029761,31.15,73423.36,0.0,-0.85777,0.0001,16.84061]
[1779973034796,31.15,73426.36,0.0,-0.85748,0.0001,16.86445]
[1779973039833,31.15,73427.85,0.0,-0.85733,0.0001,16.87675]
[1779973044867,31.15,73429.49,0.0,-0.85717,0.0001,16.89021]
[1779973049902,31.15,73429.38,0.0,-0.85717,0.0001,16.88969]
[1779973054937,31.15,73431.64,0.0,-0.85697,0.0001,16.90462]
[1779973056953,31.15,73426.26,0.0,-0.85749,0.0001,16.86196]
[1779973061987,31.15,73422.76,0.0,-0.85782,0.0001,16.8347]
[1779973067022,31.15,73423.23,0.0,-0.85777,0.0001,16.83907]
[1779973072058,31.15,73424.14,0.0,-0.85767,0.0001,16.84692]
[1779973077093,31.15,73423.93,0.0,-0.85769,0.0001,16.84573]
[1779973082128,31.15,73422.76,0.0,-0.8578,0.0001,16.83682]
[1779973087163,31.15,73421.45,0.0,-0.85792,0.0001,16.82679]
[1779973092198,31.15,73416.9,0.0,-0.85835,0.0001,16.79106]
[1779973097238,31.15,73416.06,0.0,-0.85842,0.0001,16.78491]
[1779973102271,31.16,73408.36,0.0,-0.85916,0.0001,16.72421]
[1779973103279,31.16,73404.25,0.0,-0.85955,0.0001,16.69171]
[1779973108319,31.16,73404.33,0.0,-0.85953,0.0001,16.69336]
[1779973113353,31.16,73404.42,0.0,-0.85954,0.0001,16.69072]
[1779973118388,31.16,73400.66,0.0,-0.8599,0.0001,16.6607]
[1779973123424,31.16,73406.18,0.0,-0.85937,0.0001,16.70473]
[1779973128459,31.16,73408.2,0.0,-0.85918,0.0001,16.7209]
[1779973133494,31.16,73409.36,0.0,-0.85906,0.0001,16.73043]
[1779973138528,31.16,73411.54,0.0,-0.85885,0.0001,16.74814]
[1779973143568,31.16,73416.35,0.0,-0.85838,0.0001,16.78684]
[1779973148603,31.16,73420.28,0.0,-0.858,0.0001,16.81835]
[1779973153639,31.16,73421.6,0.0,-0.85787,0.0001,16.82904]
[1779973158678,31.16,73421.47,0.0,-0.85788,0.0001,16.82814]
[1779973163709,31.16,73421.9,0.0,-0.85784,0.0001,16.83168]
[1779973168743,31.16,73421.05,0.0,-0.85792,0.0001,16.8251]
[1779973173778,31.16,73421.58,0.0,-0.85789,0.0001,16.82615]
[1779973178815,31.16,73421.36,0.0,-0.8579,0.0001,16.82466]
[1779973183849,31.16,73422.15,0.0,-0.85782,0.0001,16.83123]
[1779973188883,31.16,73422.06,0.0,-0.85783,0.0001,16.83079]
[1779973194926,31.16,73423.11,0.0,-0.85772,0.0001,16.83951]
[1779973200976,31.16,73423.13,0.0,-0.85772,0.0001,16.84004]
[1779973206011,31.16,73420.59,0.0,-0.85796,0.0001,16.82026]
[1779973211076,31.17,73428.61,0.0,-0.85717,0.0001,16.88479]
[1779973212069,31.17,73431.88,0.0,-0.85685,0.0001,16.91106]
[1779973213072,31.17,73423.13,0.0,-0.8577,0.0001,16.84141]
[1779973214081,31.17,73422.28,0.0,-0.85778,0.0001,16.83472]
[1779973219124,31.17,73427.71,0.0,-0.85726,0.0001,16.87811]
[1779973220125,31.17,73433.15,0.0,-0.85673,0.0001,16.92141]
[1779973221133,31.17,73433.42,0.0,-0.8567,0.0001,16.92345]
[1779973226170,31.17,73430.86,0.0,-0.85695,0.0001,16.90284]
[1779973231200,31.17,73428.57,0.0,-0.8572,0.0001,16.88101]
[1779973236234,31.17,73430.58,0.0,-0.857,0.0001,16.89751]
[1779973241275,31.17,73434.59,0.0,-0.85661,0.0001,16.92992]
[1779973243284,31.17,73441.34,0.0,-0.85595,0.0001,16.98373]
[1779973248319,31.17,73448.84,0.0,-0.85522,0.0001,17.04331]
[1779973249326,31.17,73449.11,0.0,-0.8552,0.0001,17.04536]
[1779973254366,31.17,73446.25,0.0,-0.85548,0.0001,17.022]
[1779973257389,31.16,73451.59,0.0,-0.85497,0.0001,17.06413]
[1779973262423,31.16,73449.4,0.0,-0.85519,0.0001,17.04576]
[1779973267459,31.16,73447.39,0.0,-0.8554,0.0001,17.02877]
[1779973272493,31.16,73446.08,0.0,-0.85554,0.0001,17.01729]
[1779973277527,31.16,73442.65,0.0,-0.85589,0.0001,16.98885]
[1779973281555,31.16,73450.57,0.0,-0.85513,0.0001,17.05099]
[1779973286590,31.15,73452.48,0.0,-0.85496,0.0001,17.06456]
[1779973291625,31.15,73448.87,0.0,-0.85536,0.0001,17.03068]
[1779973296665,31.15,73446.63,0.0,-0.8556,0.0001,17.01132]
[1779973299682,31.15,73453.54,0.0,-0.85493,0.0001,17.0656]
[1779973301696,31.15,73456.83,0.0,-0.85462,0.0001,17.09115]
[1779973306732,31.14,73454.26,0.0,-0.8549,0.0001,17.06887]
[1779973311765,31.14,73455.27,0.0,-0.85482,0.0001,17.07538]
[1779973316804,31.14,73453.65,0.0,-0.85499,0.0001,17.06087]
[1779973319825,31.14,73446.36,0.0,-0.85572,0.0001,17.00185]
[1779973321843,31.14,73433.32,0.0,-0.85699,0.0001,16.89752]
[1779973322847,31.14,73427.42,0.0,-0.85756,0.0001,16.85044]
[1779973323883,31.14,73426.08,0.0,-0.85769,0.0001,16.83977]
[1779973326546,31.14,73415.91,0.0,-0.85867,0.0001,16.75866]
[1779973331928,31.14,73414.36,0.0,-0.85883,0.0001,16.74556]
[1779973338972,31.13,73414.84,0.0,-0.8588,0.0001,16.74862]
[1779973344009,31.13,73415.63,0.0,-0.85873,0.0001,16.75436]
[1779973349048,31.13,73414.06,0.0,-0.85888,0.0001,16.74129]
[1779973351060,31.13,73408.53,0.0,-0.85944,0.0001,16.6937]
[1779973354083,31.13,73401.46,0.0,-0.86012,0.0001,16.6371]
[1779973355090,31.13,73395.69,0.0,-0.86068,0.0001,16.59087]
[1779973360123,31.13,73388.27,0.0,-0.86139,9e-05,16.53143]
[1779973361131,31.13,73387.06,0.0,-0.8615,9e-05,16.52177]
[1779973364153,31.13,73381.64,0.0,-0.86202,9e-05,16.47864]
[1779973369188,31.13,73379.85,0.0,-0.86219,9e-05,16.46457]
[1779973374223,31.13,73379.45,0.0,-0.86222,9e-05,16.46148]
[1779973379260,31.13,73379.36,0.0,-0.86223,9e-05,16.4608]
[1779973384295,31.13,73386.27,0.0,-0.86158,9e-05,16.51569]
[1779973385301,31.13,73389.21,0.0,-0.8613,0.0001,16.53922]
[1779973389330,31.13,73384.05,0.0,-0.86178,9e-05,16.49882]
[1779973393357,31.13,73378.69,0.0,-0.86229,9e-05,16.45608]
[1779973396379,31.13,73374.63,0.0,-0.86267,9e-05,16.4239]
[1779973401414,31.13,73374.14,0.0,-0.86271,9e-05,16.42025]
[1779973406448,31.13,73370.21,0.0,-0.86308,9e-05,16.38943]
[1779973411484,31.13,73369.97,0.0,-0.86312,9e-05,16.38494]
[1779973416519,31.13,73368.09,0.0,-0.86328,9e-05,16.37077]
[1779973421555,31.14,73370.3,0.0,-0.86306,9e-05,16.38926]
[1779973422565,31.14,73360.35,0.0,-0.864,9e-05,16.3106]
[1779973423570,31.14,73351.33,0.0,-0.86484,9e-05,16.23969]
[1779973424575,31.14,73347.48,0.0,-0.86519,9e-05,16.20963]
[1779973427600,31.14,73345.82,0.0,-0.86533,9e-05,16.19784]
[1779973428604,31.14,73350.9,0.0,-0.86485,9e-05,16.23849]
[1779973429615,31.14,73353.18,0.0,-0.86463,9e-05,16.25693]
[1779973434649,31.14,73356.65,0.0,-0.86428,9e-05,16.28624]
[1779973439683,31.15,73359.04,0.0,-0.86404,9e-05,16.30688]
[1779973441699,31.15,73350.22,0.0,-0.86486,9e-05,16.23778]
[1779973442705,31.15,73349.52,0.0,-0.86492,9e-05,16.23243]
[1779973447740,31.15,73352.54,0.0,-0.86462,9e-05,16.25736]
[1779973452776,31.15,73353.36,0.0,-0.86453,9e-05,16.26489]
[1779973457810,31.15,73355.83,0.0,-0.86429,9e-05,16.28594]
[1779973460836,31.15,73364.27,0.0,-0.86348,9e-05,16.35357]
[1779973461839,31.16,73366.27,0.0,-0.86329,9e-05,16.36976]
[1779973464861,31.16,73373.39,0.0,-0.86261,9e-05,16.42706]
[1779973468887,31.16,73378.15,0.0,-0.86215,9e-05,16.46567]
[1779973474931,31.16,73377.97,0.0,-0.86218,9e-05,16.46194]
[1779973478961,31.16,73386.35,0.0,-0.86137,9e-05,16.52914]
[1779973479967,31.16,73385.94,0.0,-0.86141,9e-05,16.52596]
[1779973485001,31.16,73381.92,0.0,-0.86179,9e-05,16.49441]
[1779973490036,31.16,73384.65,0.0,-0.86152,9e-05,16.5172]
[1779973495070,31.17,73381.61,0.0,-0.86179,9e-05,16.49454]
[1779973500105,31.17,73376.96,0.0,-0.86221,9e-05,16.45897]
[1779973505140,31.17,73374.06,0.0,-0.86247,9e-05,16.43725]
[1779973507815,31.17,73365.31,0.0,-0.86329,9e-05,16.36841]
[1779973511185,31.17,73364.11,0.0,-0.8634,9e-05,16.35904]
[1779973516219,31.17,73362.27,0.0,-0.86357,9e-05,16.34489]
[1779973521254,31.17,73363.75,0.0,-0.86342,9e-05,16.35723]
[1779973526288,31.17,73362.4,0.0,-0.86354,9e-05,16.34707]
[1779973531330,31.17,73369.98,0.0,-0.86284,9e-05,16.40438]
[1779973533338,31.17,73377.14,0.0,-0.86216,9e-05,16.46122]
[1779973534345,31.17,73378.4,0.0,-0.86205,9e-05,16.47119]
[1779973539381,31.17,73379.83,0.0,-0.86191,9e-05,16.48229]
[1779973544414,31.17,73380.16,0.0,-0.86189,9e-05,16.48462]
[1779973549450,31.17,73382.37,0.0,-0.86168,9e-05,16.50185]
[1779973554486,31.17,73382.94,0.0,-0.86163,9e-05,16.50603]
[1779973555492,31.17,73376.69,0.0,-0.86222,9e-05,16.45642]
[1779973556498,31.17,73375.07,0.0,-0.86238,9e-05,16.44357]
[1779973561533,31.17,73368.72,0.0,-0.86297,9e-05,16.39342]
[1779973562542,31.17,73366.81,0.0,-0.86315,9e-05,16.37841]
[1779973567576,31.17,73367.82,0.0,-0.86305,9e-05,16.38715]
[1779973572611,31.17,73366.13,0.0,-0.8632,9e-05,16.3746]
[1779973577645,31.18,73366.14,0.0,-0.86318,9e-05,16.37557]
[1779973582680,31.18,73364.4,0.0,-0.86334,9e-05,16.36273]
[1779973585703,31.18,73356.0,0.0,-0.86412,9e-05,16.29685]
[1779973586711,31.18,73352.29,0.0,-0.86446,9e-05,16.268]
[1779973591749,31.18,73351.61,0.0,-0.86452,9e-05,16.26085]
[1779973596781,31.18,73353.21,0.0,-0.86436,9e-05,16.27503]
[1779973601814,31.19,73354.47,0.0,-0.86422,9e-05,16.28636]
[1779973606849,31.19,73354.73,0.0,-0.86418,9e-05,16.28983]
[1779973611884,31.19,73354.52,0.0,-0.86419,9e-05,16.28907]
[1779973616920,31.19,73351.97,0.0,-0.86442,9e-05,16.26922]
[1779973621957,31.19,73351.8,0.0,-0.86443,9e-05,16.26829]
[1779973623970,31.19,73346.58,0.0,-0.86492,9e-05,16.22721]
[1779973625983,31.19,73343.33,0.0,-0.86522,9e-05,16.20204]
[1779973629097,31.19,73338.15,0.0,-0.86569,9e-05,16.16155]
[1779973631028,31.19,73332.53,0.0,-0.86621,9e-05,16.11763]
[1779973632036,31.19,73319.54,0.0,-0.86741,9e-05,16.01533]
[1779973633042,31.19,73318.42,0.0,-0.86751,9e-05,16.00676]
[1779973635058,31.19,73313.0,0.0,-0.868,9e-05,15.9646]
[1779973636064,31.19,73309.89,0.0,-0.86828,9e-05,15.94046]
[1779973640105,31.2,73293.12,0.0,-0.86979,9e-05,15.81012]
[1779973641101,31.2,73297.88,0.0,-0.86935,9e-05,15.8486]
[1779973646135,31.2,73300.37,0.0,-0.86909,9e-05,15.87065]
[1779973651171,31.21,73296.33,0.0,-0.86946,9e-05,15.83758]
[1779973656210,31.21,73296.93,0.0,-0.86937,9e-05,15.84528]
[1779973661241,31.21,73298.81,0.0,-0.86917,9e-05,15.86195]
[1779973666275,31.22,73299.8,0.0,-0.86905,9e-05,15.87205]
[1779973670309,31.22,73294.67,0.0,-0.8695,9e-05,15.8337]
[1779973675342,31.22,73295.92,0.0,-0.86935,9e-05,15.84624]
[1779973680378,31.23,73298.83,0.0,-0.86906,9e-05,15.87161]
[1779973685415,31.23,73302.56,0.0,-0.86869,9e-05,15.90329]
[1779973690449,31.23,73303.33,0.0,-0.86859,9e-05,15.91159]
[1779973695487,31.24,73304.22,0.0,-0.86848,9e-05,15.92122]
[1779973700520,31.24,73301.18,0.0,-0.86873,9e-05,15.89909]
[1779973702535,31.24,73295.43,0.0,-0.86925,9e-05,15.85493]
[1779973708575,31.25,73294.83,0.0,-0.86927,9e-05,15.85331]
[1779973713614,31.25,73291.76,0.0,-0.86953,9e-05,15.82903]
[1779973716632,31.25,73282.03,0.0,-0.87039,9e-05,15.75448]
[1779973721667,31.26,73277.01,0.0,-0.87081,9e-05,15.71827]
[1779973728736,31.27,73276.25,0.0,-0.87082,9e-05,15.71671]
[1779973733750,31.27,73273.36,0.0,-0.87105,9e-05,15.69702]
[1779973736772,31.27,73280.49,0.0,-0.87039,9e-05,15.75446]
[1779973741807,31.28,73288.72,0.0,-0.86962,9e-05,15.82116]
[1779973743820,31.28,73294.11,0.0,-0.86912,9e-05,15.86417]
[1779973747848,31.28,73288.02,0.0,-0.86965,9e-05,15.81794]
[1779973749863,31.28,73282.41,0.0,-0.87015,9e-05,15.7748]
[1779973751883,31.28,73279.94,0.0,-0.87036,9e-05,15.75639]
[1779973755905,31.29,73269.73,0.0,-0.87126,9e-05,15.67835]
[1779973756913,31.29,73264.69,0.0,-0.87171,9e-05,15.63949]
[1779973761950,31.29,73265.69,0.0,-0.87159,9e-05,15.65008]
[1779973766985,31.29,73267.73,0.0,-0.87137,9e-05,15.66866]
[1779973773028,31.3,73269.04,0.0,-0.87124,9e-05,15.67874]
[1779973774036,31.3,73259.2,0.0,-0.87212,9e-05,15.60238]
[1779973775049,31.3,73254.33,0.0,-0.87255,9e-05,15.56498]
[1779973780087,31.31,73254.86,0.0,-0.87246,9e-05,15.57241]
[1779973785116,31.31,73250.1,0.0,-0.87285,9e-05,15.53855]
[1779973789143,31.32,73245.72,0.0,-0.8732,9e-05,15.50727]
[1779973794181,31.32,73246.87,0.0,-0.87307,9e-05,15.51902]
[1779973799213,31.32,73250.76,0.0,-0.87269,9e-05,15.55229]
[1779973804248,31.33,73251.68,0.0,-0.87256,9e-05,15.5628]
[1779973809284,31.33,73253.23,0.0,-0.87238,9e-05,15.5784]
[1779973814320,31.34,73246.52,0.0,-0.87294,9e-05,15.52963]
[1779973815327,31.34,73245.96,0.0,-0.87298,9e-05,15.52604]
[1779973820371,31.35,73246.09,0.0,-0.87293,9e-05,15.53093]
[1779973822376,31.35,73251.95,0.0,-0.87238,9e-05,15.57814]
[1779973824390,31.35,73252.55,0.0,-0.87231,9e-05,15.58424]
[1779973830106,31.36,73252.83,0.0,-0.87224,9e-05,15.59072]
[1779973835469,31.36,73252.84,0.0,-0.87222,9e-05,15.59118]
[1779973840505,31.37,73252.62,0.0,-0.87219,9e-05,15.59295]
[1779973845539,31.37,73248.26,0.0,-0.87254,9e-05,15.56237]
[1779973850574,31.38,73249.4,0.0,-0.8724,9e-05,15.5749]
[1779973855609,31.38,73250.06,0.0,-0.8723,9e-05,15.58333]
[1779973860644,31.39,73250.38,0.0,-0.87224,9e-05,15.58882]
[1779973865679,31.39,73252.41,0.0,-0.87202,9e-05,15.60747]
[1779973870718,31.4,73251.89,0.0,-0.87204,9e-05,15.60615]
[1779973873749,31.4,73231.25,0.0,-0.87386,9e-05,15.4468]
[1779973874764,31.4,73229.79,0.0,-0.87398,9e-05,15.43631]
[1779973879790,31.4,73228.86,0.0,-0.87404,9e-05,15.43108]
[1779973884826,31.41,73226.08,0.0,-0.87426,9e-05,15.41132]
[1779973890871,31.41,73223.39,0.0,-0.87448,9e-05,15.39242]
[1779973894897,31.41,73217.34,0.0,-0.87502,9e-05,15.34311]
[1779973897920,31.41,73223.9,0.0,-0.87443,9e-05,15.39498]
[1779973900940,31.41,73225.11,0.0,-0.87432,9e-05,15.4051]
[1779973903969,31.41,73234.51,0.0,-0.87347,9e-05,15.47899]
[1779973904976,31.41,73243.34,0.0,-0.87268,9e-05,15.54798]
[1779973905984,31.42,73246.26,0.0,-0.87242,9e-05,15.57099]
[1779973911020,31.42,73251.6,0.0,-0.87193,9e-05,15.61396]
[1779973915049,31.42,73257.19,0.0,-0.87141,9e-05,15.65852]
[1779973917062,31.42,73263.02,0.0,-0.87089,9e-05,15.70442]
[1779973922098,31.42,73263.85,0.0,-0.8708,9e-05,15.71197]
[1779973926124,31.42,73251.41,0.0,-0.8719,9e-05,15.61611]
[1779973927133,31.42,73245.89,0.0,-0.87239,9e-05,15.57357]
[1779973932167,31.43,73247.16,0.0,-0.87225,9e-05,15.58564]
[1779973936305,31.43,73252.88,0.0,-0.87172,9e-05,15.63176]
[1779973938221,31.43,73246.21,0.0,-0.8723,9e-05,15.58113]
[1779973943256,31.43,73248.59,0.0,-0.87206,9e-05,15.60172]
[1779973948292,31.44,73251.63,0.0,-0.87177,9e-05,15.62723]
[1779973953326,31.44,73251.38,0.0,-0.87179,9e-05,15.62373]
[1779973958361,31.44,73250.08,0.0,-0.87189,9e-05,15.61543]
[1779973963396,31.45,73250.45,0.0,-0.87184,9e-05,15.62008]
[1779973968435,31.45,73250.6,0.0,-0.87181,9e-05,15.62254]
[1779973973467,31.45,73249.29,0.0,-0.87191,9e-05,15.6136]
[1779973978502,31.45,73247.58,0.0,-0.87205,9e-05,15.60151]
[1779973983536,31.45,73248.36,0.0,-0.87196,9e-05,15.60871]
[1779973988574,31.45,73243.92,0.0,-0.87235,9e-05,15.5753]
[1779973993606,31.46,73243.5,0.0,-0.87237,9e-05,15.57324]
[1779973998642,31.46,73245.83,0.0,-0.87215,9e-05,15.59249]
[1779974003677,31.46,73243.49,0.0,-0.87235,9e-05,15.57535]
[1779974005691,31.46,73236.94,0.0,-0.87292,9e-05,15.52496]
[1779974011391,31.46,73238.48,0.0,-0.87279,9e-05,15.53514]
[1779974016768,31.46,73240.17,0.0,-0.87263,9e-05,15.54947]
[1779974021803,31.47,73244.13,0.0,-0.87226,9e-05,15.5813]
[1779974026837,31.47,73243.59,0.0,-0.8723,9e-05,15.57804]
[1779974031873,31.47,73245.06,0.0,-0.87216,9e-05,15.59039]
[1779974036910,31.47,73244.6,0.0,-0.87218,9e-05,15.58792]
[1779974041942,31.47,73248.46,0.0,-0.87182,9e-05,15.61909]
[1779974046978,31.47,73250.44,0.0,-0.87163,9e-05,15.63561]
[1779974052019,31.48,73250.75,0.0,-0.87159,9e-05,15.63924]
[1779974057051,31.48,73252.79,0.0,-0.87139,9e-05,15.65638]
[1779974062086,31.48,73253.3,0.0,-0.87133,9e-05,15.66164]
[1779974069140,31.48,73253.86,0.0,-0.87126,9e-05,15.66792]
[1779974074181,31.48,73254.07,0.0,-0.87125,9e-05,15.66762]
[1779974079206,31.49,73252.99,0.0,-0.87133,9e-05,15.66071]
[1779974084244,31.49,73250.26,0.0,-0.87155,9e-05,15.64111]
[1779974090286,31.49,73247.4,0.0,-0.87178,9e-05,15.6209]
[1779974091299,31.49,73241.31,0.0,-0.87232,9e-05,15.57396]
[1779974094312,31.49,73237.55,0.0,-0.87265,9e-05,15.54516]
[1779974101370,31.49,73234.21,0.0,-0.87294,9e-05,15.51976]
[1779974105391,31.49,73214.16,0.0,-0.87471,9e-05,15.36467]
[1779974106399,31.49,73204.35,0.0,-0.87557,9e-05,15.28906]
[1779974107411,31.5,73199.44,0.0,-0.87599,9e-05,15.25146]
[1779974112449,31.5,73194.28,0.0,-0.87642,9e-05,15.21346]
[1779974113456,31.5,73188.47,0.0,-0.87693,9e-05,15.16882]
[1779974118498,31.5,73187.25,0.0,-0.87702,9e-05,15.16057]
[1779974123532,31.5,73182.6,0.0,-0.87741,9e-05,15.12586]
[1779974126548,31.5,73176.49,0.0,-0.87793,9e-05,15.07972]
[1779974131584,31.51,73177.53,0.0,-0.87784,9e-05,15.08622]
[1779974134604,31.51,73168.28,0.0,-0.87862,9e-05,15.01625]
[1779974135613,31.51,73165.7,0.0,-0.87879,9e-05,15.00073]
[1779974140646,31.54,73164.77,0.0,-0.87864,9e-05,15.01389]
[1779974142661,31.56,73170.7,0.0,-0.87805,9e-05,15.06678]
[1779974143668,31.56,73175.87,0.0,-0.8776,9e-05,15.10676]
[1779974145682,31.56,73177.08,0.0,-0.87749,9e-05,15.11645]
[1779974147696,31.56,73173.73,0.0,-0.87777,9e-05,15.09117]
[1779974152732,31.56,73173.54,0.0,-0.87777,9e-05,15.09093]
[1779974153738,31.56,73167.08,0.0,-0.87833,9e-05,15.04158]
[1779974154745,31.56,73157.45,0.0,-0.87915,9e-05,14.96787]
[1779974155754,31.56,73150.18,0.0,-0.87975,9e-05,14.91442]
[1779974156761,31.56,73147.18,0.0,-0.88,9e-05,14.89175]
[1779974157767,31.56,73139.18,0.0,-0.88068,8e-05,14.8309]
[1779974158773,31.56,73144.14,0.0,-0.88025,9e-05,14.86922]
[1779974160788,31.57,73151.58,0.0,-0.87961,9e-05,14.92682]
[1779974162505,31.57,73162.41,0.0,-0.87868,9e-05,15.01006]
[1779974163809,31.57,73165.85,0.0,-0.87833,9e-05,15.04095]
[1779974166859,31.57,73172.15,0.0,-0.87778,9e-05,15.09011]
[1779974168863,31.57,73187.22,0.0,-0.87647,9e-05,15.2063]
[1779974169875,31.57,73199.58,0.0,-0.8754,9e-05,15.30151]
[1779974170878,31.57,73202.82,0.0,-0.87511,9e-05,15.3264]
[1779974175914,31.58,73203.71,0.0,-0.87503,9e-05,15.33396]
[1779974178934,31.58,73198.53,0.0,-0.87547,9e-05,15.29488]
[1779974180947,31.58,73193.89,0.0,-0.87587,9e-05,15.25964]
[1779974183974,31.58,73185.95,0.0,-0.87655,9e-05,15.1994]
[1779974185992,31.58,73180.64,0.0,-0.877,9e-05,15.15927]
[1779974186996,31.58,73174.26,0.0,-0.87755,9e-05,15.11036]
[1779974188005,31.58,73174.75,0.0,-0.87751,9e-05,15.1143]
[1779974192716,31.58,73196.35,0.0,-0.87564,9e-05,15.27824]
[1779974194062,31.58,73200.05,0.0,-0.87532,9e-05,15.30701]
[1779974196069,31.58,73194.8,0.0,-0.87577,9e-05,15.26704]
[1779974200099,31.58,73189.13,0.0,-0.87625,9e-05,15.2245]
[1779974201105,31.59,73189.34,0.0,-0.87623,9e-05,15.22644]
[1779974206143,31.59,73192.23,0.0,-0.87596,9e-05,15.2503]
[1779974207150,31.59,73197.86,0.0,-0.87546,9e-05,15.29394]
[1779974208157,31.59,73196.71,0.0,-0.87556,9e-05,15.28532]
[1779974213192,31.59,73192.72,0.0,-0.87589,9e-05,15.25594]
[1779974217221,31.59,73199.11,0.0,-0.87532,9e-05,15.30626]
[1779974218229,31.59,73201.06,0.0,-0.87515,9e-05,15.32148]
[1779974223266,31.59,73199.96,0.0,-0.87524,9e-05,15.31387]
[1779974225308,31.59,73178.15,0.0,-0.87713,9e-05,15.14654]
[1779974226288,31.59,73168.86,0.0,-0.87792,9e-05,15.07561]
[1779974227294,31.59,73167.2,0.0,-0.87807,9e-05,15.06294]
[1779974228302,31.6,73160.41,0.0,-0.87865,9e-05,15.01098]
[1779974229307,31.6,73155.55,0.0,-0.87906,9e-05,14.97391]
[1779974231322,31.6,73150.97,0.0,-0.87945,9e-05,14.93927]
[1779974236360,31.6,73149.21,0.0,-0.87959,9e-05,14.92697]
[1779974240384,31.6,73154.35,0.0,-0.87913,9e-05,14.96788]
[1779974241391,31.6,73162.93,0.0,-0.87839,9e-05,15.03397]
[1779974242398,31.6,73163.04,0.0,-0.87838,9e-05,15.03511]
[1779974247433,31.6,73165.24,0.0,-0.87817,9e-05,15.05338]
[1779974248440,31.6,73171.45,0.0,-0.87763,9e-05,15.10124]
[1779974249451,31.6,73169.67,0.0,-0.87779,9e-05,15.08777]
[1779974254483,31.61,73166.81,0.0,-0.87804,9e-05,15.06349]
[1779974259522,31.61,73165.22,0.0,-0.87816,9e-05,15.05263]
[1779974264554,31.61,73163.5,0.0,-0.8783,9e-05,15.04054]
[1779974268586,31.61,73156.21,0.0,-0.87892,9e-05,14.98536]
[1779974269596,31.61,73152.96,0.0,-0.87919,9e-05,14.96077]
[1779974273623,31.61,73155.43,0.0,-0.87897,9e-05,14.98062]
[1779974278656,31.61,73157.28,0.0,-0.87879,9e-05,14.99696]
[1779974283691,31.62,73161.35,0.0,-0.87842,9e-05,15.03003]
[1779974288725,31.62,73164.15,0.0,-0.87815,9e-05,15.05347]
[1779974289736,31.62,73155.45,0.0,-0.8789,9e-05,14.98708]
[1779974290740,31.62,73142.02,0.0,-0.88004,8e-05,14.88474]
[1779974291746,31.62,73140.0,0.0,-0.8802,8e-05,14.86978]
[1779974296791,31.63,73138.83,0.0,-0.88028,8e-05,14.86317]
[1779974298800,31.63,73148.25,0.0,-0.87946,9e-05,14.93633]
[1779974299807,31.63,73148.25,0.0,-0.87946,9e-05,14.93685]
[1779974300814,31.63,73141.27,0.0,-0.88005,8e-05,14.88387]
[1779974301822,31.63,73132.13,0.0,-0.88082,8e-05,14.81455]
[1779974302828,31.63,73130.11,0.0,-0.88098,8e-05,14.79966]
[1779974306856,31.63,73137.56,0.0,-0.88032,8e-05,14.8587]
[1779974311892,31.64,73142.7,0.0,-0.87988,9e-05,14.89769]
[1779974316926,31.64,73140.45,0.0,-0.88003,8e-05,14.88342]
[1779974321964,31.65,73140.38,0.0,-0.88001,8e-05,14.88576]
[1779974326998,31.65,73139.56,0.0,-0.88005,8e-05,14.88167]
[1779974332039,31.65,73139.14,0.0,-0.88006,8e-05,14.88037]
[1779974337067,31.66,73140.3,0.0,-0.87994,8e-05,14.89117]
[1779974342101,31.66,73140.5,0.0,-0.87991,8e-05,14.89452]
[1779974345126,31.66,73146.39,0.0,-0.87939,9e-05,14.94058]
[1779974346134,31.66,73157.54,0.0,-0.87844,9e-05,15.02608]
[1779974347141,31.66,73158.77,0.0,-0.87833,9e-05,15.03585]
[1779974352176,31.66,73164.48,0.0,-0.87782,9e-05,15.0812]
[1779974357211,31.67,73167.9,0.0,-0.87751,9e-05,15.10884]
[1779974362246,31.67,73166.14,0.0,-0.87764,9e-05,15.09663]
[1779974363929,31.67,73163.26,0.0,-0.87788,9e-05,15.07524]
[1779974369296,31.67,73163.54,0.0,-0.87784,9e-05,15.0791]
[1779974374330,31.67,73162.13,0.0,-0.87796,9e-05,15.06673]
[1779974379366,31.68,73164.06,0.0,-0.87778,9e-05,15.0832]
[1779974384401,31.68,73162.36,0.0,-0.8779,9e-05,15.07184]
[1779974385408,31.68,73155.98,0.0,-0.87845,9e-05,15.02321]
[1779974386415,31.68,73153.17,0.0,-0.87869,9e-05,15.00197]
[1779974390444,31.68,73159.23,0.0,-0.87816,9e-05,15.0493]
[1779974396485,31.68,73155.18,0.0,-0.87849,9e-05,15.01964]
[1779974400513,31.69,73149.52,0.0,-0.87896,9e-05,14.97788]
[1779974401520,31.69,73139.89,0.0,-0.87977,8e-05,14.90467]
[1779974402527,31.69,73138.4,0.0,-0.8799,8e-05,14.89368]
[1779974404543,31.69,73145.2,0.0,-0.87931,9e-05,14.9463]
[1779974406554,31.69,73146.89,0.0,-0.87916,9e-05,14.95979]
[1779974411590,31.69,73147.06,0.0,-0.87913,9e-05,14.96263]
[1779974416627,31.69,73150.53,0.0,-0.87881,9e-05,14.99065]
[1779974421660,31.7,73151.99,0.0,-0.87867,9e-05,15.00322]
[1779974426700,31.7,73147.01,0.0,-0.87908,9e-05,14.96657]
[1779974431733,31.7,73143.67,0.0,-0.87937,9e-05,14.93955]
[1779974439790,31.7,73143.09,0.0,-0.87939,9e-05,14.93751]
[1779974444839,31.71,73147.13,0.0,-0.87903,9e-05,14.96977]
[1779974449858,31.71,73148.13,0.0,-0.87893,9e-05,14.9788]
[1779974454893,31.71,73148.94,0.0,-0.87884,9e-05,14.98639]
[1779974459929,31.71,73149.2,0.0,-0.8788,9e-05,14.98982]
[1779974464966,31.71,73149.61,0.0,-0.87875,9e-05,14.99441]
[1779974465974,31.71,73131.07,0.0,-0.88033,8e-05,14.85312]
[1779974466980,31.72,73123.25,0.0,-0.88098,8e-05,14.79442]
[1779974468995,31.72,73120.68,0.0,-0.88119,8e-05,14.77544]
[1779974474034,31.72,73113.56,0.0,-0.88175,8e-05,14.7242]
[1779974479069,31.74,73107.57,0.0,-0.8821,8e-05,14.69227]
[1779974485111,31.78,73104.6,0.0,-0.88203,8e-05,14.69834]
[1779974490148,31.8,73101.47,0.0,-0.8822,8e-05,14.68267]
[1779974496189,31.8,73098.49,0.0,-0.88245,8e-05,14.65851]
[1779974501225,31.8,73096.69,0.0,-0.88259,8e-05,14.64551]
[1779974503237,31.8,73103.08,0.0,-0.88206,8e-05,14.69401]
[1779974508274,31.8,73102.48,0.0,-0.88211,8e-05,14.68958]
[1779974513308,31.8,73101.63,0.0,-0.88218,8e-05,14.68323]
[1779974518342,31.8,73103.48,0.0,-0.88202,8e-05,14.69716]
[1779974519351,31.8,73097.66,0.0,-0.88251,8e-05,14.65301]
[1779974522371,31.8,73092.44,0.0,-0.88295,8e-05,14.6135]
[1779974527408,31.8,73089.84,0.0,-0.88316,8e-05,14.59389]
[1779974529419,31.8,73083.68,0.0,-0.88367,8e-05,14.54747]
[1779974533448,31.8,73080.64,0.0,-0.88392,8e-05,14.52498]
[1779974538483,31.8,73079.02,0.0,-0.88404,8e-05,14.51362]
[1779974540498,31.8,73070.44,0.0,-0.88474,8e-05,14.44941]
[1779974541505,31.8,73076.09,0.0,-0.88428,8e-05,14.49196]
[1779974543523,31.8,73080.12,0.0,-0.88394,8e-05,14.52252]
[1779974549564,31.8,73079.84,0.0,-0.88395,8e-05,14.5217]
[1779974555607,31.81,73079.44,0.0,-0.88399,8e-05,14.51667]
[1779974560642,31.81,73090.24,0.0,-0.88309,8e-05,14.59929]
[1779974565677,31.81,73086.77,0.0,-0.88337,8e-05,14.57333]
[1779974570711,31.81,73085.84,0.0,-0.88344,8e-05,14.567]
[1779974575746,31.81,73085.9,0.0,-0.88343,8e-05,14.56819]
[1779974578768,31.81,73076.98,0.0,-0.88416,8e-05,14.50143]
[1779974579774,31.81,73077.18,0.0,-0.88414,8e-05,14.50318]
[1779974583803,31.81,73072.13,0.0,-0.88455,8e-05,14.46615]
[1779974588837,31.81,73074.29,0.0,-0.88435,8e-05,14.48359]
[1779974593873,31.82,73076.84,0.0,-0.88413,8e-05,14.50406]
[1779974598908,31.82,73076.58,0.0,-0.88414,8e-05,14.5032]
[1779974603944,31.82,73076.36,0.0,-0.88414,8e-05,14.50271]
[1779974608978,31.82,73073.78,0.0,-0.88434,8e-05,14.4846]
[1779974614013,31.82,73070.54,0.0,-0.88462,8e-05,14.45821]
[1779974615020,31.82,73063.19,0.0,-0.88522,8e-05,14.40333]
[1779974616027,31.82,73052.51,0.0,-0.88609,8e-05,14.32313]
[1779974617035,31.82,73055.99,0.0,-0.8858,8e-05,14.34945]
[1779974619049,31.82,73057.92,0.0,-0.88564,8e-05,14.36423]
[1779974623077,31.83,73063.56,0.0,-0.88517,8e-05,14.40758]
[1779974628113,31.83,73065.87,0.0,-0.88496,8e-05,14.4266]
[1779974633148,31.83,73066.69,0.0,-0.88487,8e-05,14.4344]
[1779974640197,31.83,73067.33,0.0,-0.8848,8e-05,14.44143]
[1779974645232,31.84,73064.79,0.0,-0.88499,8e-05,14.42389]
[1779974647249,31.84,73055.28,0.0,-0.88576,8e-05,14.35314]
[1779974648262,31.84,73052.96,0.0,-0.88594,8e-05,14.33648]
[1779974650270,31.84,73045.74,0.0,-0.88652,8e-05,14.28268]
[1779974655304,31.84,73045.54,0.0,-0.88652,8e-05,14.28343]
[1779974660340,31.85,73043.9,0.0,-0.88662,8e-05,14.27375]
[1779974666152,31.85,73048.3,0.0,-0.88623,8e-05,14.30959]
[1779974672424,31.85,73050.68,0.0,-0.88603,8e-05,14.32682]
[1779974677460,31.86,73054.44,0.0,-0.8857,8e-05,14.35707]
[1779974682495,31.86,73051.64,0.0,-0.8859,8e-05,14.33832]
[1779974687529,31.86,73051.46,0.0,-0.8859,8e-05,14.33879]
[1779974690551,31.87,73056.92,0.0,-0.88544,8e-05,14.3807]
[1779974692568,31.87,73063.6,0.0,-0.88489,8e-05,14.43142]
[1779974696368,31.87,73068.85,0.0,-0.88445,8e-05,14.47151]
[1779974701638,31.87,73051.23,0.0,-0.88587,8e-05,14.34079]
[1779974702641,31.87,73037.05,0.0,-0.88703,8e-05,14.23464]
[1779974703651,31.87,73032.01,0.0,-0.88743,8e-05,14.19754]
[1779974704659,31.87,73025.26,0.0,-0.88797,8e-05,14.14749]
[1779974705673,31.87,73023.62,0.0,-0.8881,8e-05,14.13561]
[1779974706679,31.87,73030.38,0.0,-0.88754,8e-05,14.18673]
[1779974711713,31.87,73037.04,0.0,-0.88699,8e-05,14.23791]
[1779974716750,31.88,73035.62,0.0,-0.88709,8e-05,14.22861]
[1779974721783,31.88,73023.74,0.0,-0.88803,8e-05,14.14165]
[1779974726818,31.88,73022.62,0.0,-0.88809,8e-05,14.13561]
[1779974728866,31.88,72939.84,0.0,-0.89461,8e-05,13.52349]
[1779974729863,31.9,72941.67,0.0,-0.89435,8e-05,13.54749]
[1779974730881,31.9,72906.59,0.0,-0.89704,8e-05,13.2908]
[1779974732885,31.93,72917.48,0.0,-0.89599,8e-05,13.38981]
[1779974734924,31.95,72941.34,0.0,-0.89399,8e-05,13.57966]
[1779974736935,31.96,72938.64,0.0,-0.89418,8e-05,13.56188]
[1779974737944,31.96,72937.47,0.0,-0.89425,8e-05,13.55518]
[1779974742980,31.96,72937.54,0.0,-0.89424,8e-05,13.55609]
[1779974746000,31.96,72930.79,0.0,-0.89477,8e-05,13.50547]
[1779974751040,31.96,72927.86,0.0,-0.89498,8e-05,13.48497]
[1779974756074,31.96,72929.44,0.0,-0.89484,8e-05,13.49877]
[1779974761106,31.97,72931.93,0.0,-0.89463,8e-05,13.51895]
[1779974765163,31.97,72954.61,0.0,-0.89286,8e-05,13.68694]
[1779974766152,31.97,72971.01,0.0,-0.89157,8e-05,13.80813]
[1779974767157,31.97,72977.56,0.0,-0.89105,8e-05,13.85668]
[1779974768166,31.97,72988.83,0.0,-0.89016,8e-05,13.94015]
[1779974769175,31.97,72991.44,0.0,-0.88996,8e-05,13.95949]
[1779974770181,31.97,72984.0,0.0,-0.89054,8e-05,13.90441]
[1779974771187,31.97,72985.67,0.0,-0.89041,8e-05,13.91683]
[1779974776222,31.97,72988.69,0.0,-0.89017,8e-05,13.93942]
[1779974781259,31.97,72989.45,0.0,-0.8901,8e-05,13.94564]
[1779974786294,31.97,72990.83,0.0,-0.88999,8e-05,13.95643]
[1779974790321,31.97,72985.44,0.0,-0.89041,8e-05,13.91691]
[1779974795356,31.97,72983.68,0.0,-0.89056,8e-05,13.90133]
[1779974800392,31.97,72981.08,0.0,-0.89076,8e-05,13.88275]
[1779974804419,31.98,72987.2,0.0,-0.89027,8e-05,13.92842]
[1779974806437,31.98,72981.83,0.0,-0.8907,8e-05,13.88885]
[1779974808449,31.98,72977.76,0.0,-0.89101,8e-05,13.85904]
[1779974813484,31.98,72982.89,0.0,-0.8906,8e-05,13.89764]
[1779974814488,31.98,72998.43,0.0,-0.88937,8e-05,14.01278]
[1779974815496,31.98,73018.81,0.0,-0.88774,8e-05,14.16409]
[1779974816503,31.98,73019.14,0.0,-0.88771,8e-05,14.16689]
[1779974818517,31.98,73013.34,0.0,-0.88817,8e-05,14.12445]
[1779974819523,31.98,73011.81,0.0,-0.88829,8e-05,14.11316]
[1779974821539,31.98,73004.63,0.0,-0.88886,8e-05,14.06003]
[1779974822545,31.98,72998.32,0.0,-0.88937,8e-05,14.01309]
[1779974823553,31.98,73001.31,0.0,-0.88913,8e-05,14.0352]
[1779974828587,31.98,73002.8,0.0,-0.88899,8e-05,14.04792]
[1779974830601,31.98,73009.58,0.0,-0.88845,8e-05,14.09856]
[1779974833624,31.98,73029.41,0.0,-0.88685,8e-05,14.24672]
[1779974834630,31.98,73032.27,0.0,-0.88661,8e-05,14.26827]
[1779974838662,31.98,73038.42,0.0,-0.88611,8e-05,14.31492]
[1779974839669,31.98,73049.3,0.0,-0.88522,8e-05,14.39621]
[1779974840678,31.98,73056.37,0.0,-0.88464,8e-05,14.44923]
[1779974842685,31.98,73052.76,0.0,-0.88494,8e-05,14.42202]
[1779974845707,31.98,73070.14,0.0,-0.88351,8e-05,14.55231]
[1779974848728,31.98,73075.99,0.0,-0.88302,8e-05,14.5965]
[1779974851748,31.98,73081.21,0.0,-0.88261,8e-05,14.63261]
[1779974853762,31.98,73086.69,0.0,-0.88216,8e-05,14.67384]
[1779974856790,31.98,73078.73,0.0,-0.88283,8e-05,14.61308]
[1779974860812,31.98,73090.99,0.0,-0.88182,8e-05,14.70468]
[1779974865848,31.98,73091.13,0.0,-0.88181,8e-05,14.70537]
[1779974866856,31.98,73097.18,0.0,-0.88131,8e-05,14.75078]
[1779974871891,31.98,73096.13,0.0,-0.8814,8e-05,14.7421]
[1779974876924,31.98,73090.26,0.0,-0.8819,8e-05,14.69744]
[1779974881960,31.98,73087.58,0.0,-0.88213,8e-05,14.67683]
[1779974886995,31.98,73073.78,0.0,-0.88327,8e-05,14.57288]
[1779974889011,31.98,73067.68,0.0,-0.88378,8e-05,14.52661]
[1779974891024,31.98,73061.01,0.0,-0.88433,8e-05,14.47624]
[1779974894049,31.98,73053.06,0.0,-0.88499,8e-05,14.41637]
[1779974899083,31.98,73060.68,0.0,-0.88436,8e-05,14.47366]
[1779974904116,31.98,73058.7,0.0,-0.88451,8e-05,14.45965]
[1779974909149,31.98,73055.46,0.0,-0.88477,8e-05,14.43632]
[1779974914185,31.98,73049.72,0.0,-0.88525,8e-05,14.39121]
[1779974919222,31.98,73052.43,0.0,-0.88501,8e-05,14.41269]
[1779974924255,31.98,73050.35,0.0,-0.88517,8e-05,14.39819]
[1779974929290,31.99,73052.0,0.0,-0.88502,8e-05,14.41156]
[1779974933319,31.99,73041.31,0.0,-0.88589,8e-05,14.33184]
[1779974934326,31.99,73041.18,0.0,-0.8859,8e-05,14.33084]
[1779974940367,31.99,73041.85,0.0,-0.88585,8e-05,14.33574]
[1779974942381,31.99,73051.12,0.0,-0.88509,8e-05,14.40527]
[1779974944396,31.99,73054.31,0.0,-0.88483,8e-05,14.42953]
[1779974945403,31.99,73060.01,0.0,-0.88436,8e-05,14.47239]
[1779974946410,31.99,73060.31,0.0,-0.88433,8e-05,14.47475]
[1779974951444,31.99,73056.0,0.0,-0.88468,8e-05,14.44279]
[1779974955473,31.99,73061.52,0.0,-0.88422,8e-05,14.48466]
[1779974957487,31.99,73066.4,0.0,-0.88382,8e-05,14.52144]
[1779974962522,31.99,73054.18,0.0,-0.88482,8e-05,14.43007]
[1779974963531,31.99,73047.76,0.0,-0.88534,8e-05,14.38238]
[1779974965547,31.99,73056.15,0.0,-0.88465,8e-05,14.44527]
[1779974967558,31.99,73057.82,0.0,-0.88452,8e-05,14.45802]
[1779974969572,31.99,73047.68,0.0,-0.88534,8e-05,14.38245]
[1779974974635,31.99,73044.48,0.0,-0.88561,8e-05,14.35625]
[1779974976636,31.99,73037.59,0.0,-0.88617,8e-05,14.30534]
[1779974979656,31.99,73043.39,0.0,-0.8857,8e-05,14.34859]
[1779974982677,31.99,73049.53,0.0,-0.8852,8e-05,14.39414]
[1779974986706,31.99,73056.79,0.0,-0.8846,8e-05,14.44922]
[1779974991742,31.99,73062.64,0.0,-0.88411,8e-05,14.49352]
[1779974997587,32.0,73062.13,0.0,-0.88415,8e-05,14.49038]
[1779975002836,32.0,73029.74,0.0,-0.88678,8e-05,14.24893]
[1779975003829,32.0,73010.01,0.0,-0.88836,8e-05,14.10263]
[1779975004858,32.0,73006.16,0.0,-0.88866,8e-05,14.07474]
[1779975005868,32.0,73013.45,0.0,-0.88808,8e-05,14.12889]
[1779975007662,32.0,73024.79,0.0,-0.88716,8e-05,14.21355]
[1779975007862,32.0,73024.79,0.0,-0.88716,8e-05,14.21386]
[1779975010881,32.0,73019.44,0.0,-0.88758,8e-05,14.17512]
[1779975012902,32.0,73024.62,0.0,-0.88715,8e-05,14.21411]
[1779975013904,32.0,73018.84,0.0,-0.88762,8e-05,14.17105]
[1779975014917,32.0,73028.8,0.0,-0.88682,8e-05,14.24539]
[1779975019946,32.0,73016.45,0.0,-0.8878,8e-05,14.15448]
[1779975021958,32.0,73010.42,0.0,-0.88828,8e-05,14.11028]
[1779975022966,32.0,73001.94,0.0,-0.88895,8e-05,14.04748]
[1779975023980,32.0,72993.05,0.0,-0.88966,8e-05,13.98183]
[1779975027069,32.01,72971.51,0.0,-0.89136,8e-05,13.82287]
[1779975029041,32.01,72977.76,0.0,-0.89086,8e-05,13.86965]
[1779975030041,32.01,72983.48,0.0,-0.8904,8e-05,13.91228]
[1779975031047,32.01,72980.14,0.0,-0.89068,8e-05,13.88465]
[1779975033062,32.01,72977.71,0.0,-0.89087,8e-05,13.86744]
[1779975036099,32.01,72992.32,0.0,-0.8897,8e-05,13.97618]
[1779975037105,32.01,72997.72,0.0,-0.88927,8e-05,14.01696]
[1779975042152,32.01,72994.9,0.0,-0.88946,8e-05,13.99882]
[1779975044162,32.02,72978.39,0.0,-0.89072,8e-05,13.88108]
[1779975046178,32.03,72986.71,0.0,-0.88998,8e-05,13.95004]
[1779975047183,32.03,72991.89,0.0,-0.88956,8e-05,13.98891]
[1779975052219,32.04,72991.2,0.0,-0.88959,8e-05,13.98667]
[1779975053227,32.04,72996.64,0.0,-0.88915,8e-05,14.02745]
[1779975058261,32.04,72996.39,0.0,-0.88914,8e-05,14.02812]
[1779975063297,32.05,73007.61,0.0,-0.88822,8e-05,14.11362]
[1779975064306,32.05,73030.0,0.0,-0.88641,8e-05,14.28035]
[1779975066324,32.05,73035.88,0.0,-0.88593,8e-05,14.32452]
[1779975067339,32.05,73013.19,0.0,-0.88776,8e-05,14.15622]
[1779975068348,32.05,72994.02,0.0,-0.88928,8e-05,14.01465]
[1779975069347,32.05,72988.43,0.0,-0.88972,8e-05,13.97388]
[1779975074383,32.05,72993.12,0.0,-0.88932,8e-05,14.01131]
[1779975075396,32.05,72987.99,0.0,-0.88972,8e-05,13.97394]
[1779975076396,32.05,72981.65,0.0,-0.89022,8e-05,13.92738]
[1779975077407,32.06,72971.33,0.0,-0.89099,8e-05,13.85499]
[1779975079417,32.07,72964.07,0.0,-0.89147,8e-05,13.80987]
[1779975081437,32.08,72956.94,0.0,-0.89197,8e-05,13.76264]
[1779975083446,32.08,72962.02,0.0,-0.89156,8e-05,13.80091]
[1779975084453,32.08,72974.19,0.0,-0.8906,8e-05,13.89083]
[1779975089489,32.08,72973.86,0.0,-0.89061,8e-05,13.88995]
[1779975092509,32.09,72961.37,0.0,-0.89155,8e-05,13.80019]
[1779975093517,32.1,72951.02,0.0,-0.8923,8e-05,13.7294]
[1779975096538,32.11,72946.0,0.0,-0.89263,8e-05,13.699]
[1779975099567,32.11,72939.42,0.0,-0.89312,8e-05,13.65247]
[1779975100582,32.12,72925.4,0.0,-0.89415,8e-05,13.55412]
[1779975101586,32.12,72914.35,0.0,-0.895,8e-05,13.47361]
[1779975102604,32.12,72912.11,0.0,-0.89517,8e-05,13.45745]
[1779975104605,32.13,72911.2,0.0,-0.89513,8e-05,13.46056]
[1779975109644,32.14,72908.81,0.0,-0.89527,8e-05,13.44751]
[1779975110646,32.14,72914.72,0.0,-0.89481,8e-05,13.49139]
[1779975111663,32.14,72907.2,0.0,-0.89537,8e-05,13.4375]
[1779975112662,32.14,72907.07,0.0,-0.89537,8e-05,13.43744]
[1779975113672,32.14,72896.75,0.0,-0.89615,8e-05,13.36339]
[1779975114677,32.14,72895.86,0.0,-0.89621,8e-05,13.35756]
[1779975118706,32.16,72913.73,0.0,-0.89473,8e-05,13.49843]
[1779975119713,32.16,72917.95,0.0,-0.8944,8e-05,13.52996]
[1779975122738,32.17,72911.78,0.0,-0.89485,8e-05,13.48737]
[1779975124751,32.17,72910.67,0.0,-0.89491,8e-05,13.48101]
[1779975125757,32.17,72915.99,0.0,-0.8945,8e-05,13.52058]
[1779975126765,32.17,72913.94,0.0,-0.89465,8e-05,13.50646]
[1779975127772,32.17,72901.76,0.0,-0.89557,8e-05,13.41875]
[1779975128783,32.19,72902.34,0.0,-0.89542,8e-05,13.43235]
[1779975129787,32.19,72897.09,0.0,-0.89576,8e-05,13.39996]
[1779975130793,32.2,72887.16,0.0,-0.8965,8e-05,13.32866]
[1779975131804,32.21,72881.22,0.0,-0.89687,8e-05,13.29297]
[1779975132819,32.22,72876.85,0.0,-0.89712,8e-05,13.2692]
[1779975133816,32.23,72861.6,0.0,-0.89817,7e-05,13.16737]
[1779975134826,32.24,72873.05,0.0,-0.89725,7e-05,13.25562]
[1779975136836,32.24,72883.44,0.0,-0.89646,8e-05,13.33155]
[1779975137844,32.24,72880.7,0.0,-0.89667,8e-05,13.31209]
[1779975142880,32.26,72870.33,0.0,-0.89727,7e-05,13.25386]
[1779975143891,32.27,72868.86,0.0,-0.89737,7e-05,13.2437]
[1779975145901,32.29,72875.38,0.0,-0.89672,8e-05,13.30614]
[1779975148923,32.3,72882.78,0.0,-0.89608,8e-05,13.36745]
[1779975150936,32.3,72870.36,0.0,-0.897,7e-05,13.27909]
[1779975151944,32.31,72868.63,0.0,-0.89707,7e-05,13.27064]
[1779975155975,32.35,72876.74,0.0,-0.89622,8e-05,13.35156]
[1779975156981,32.35,72879.66,0.0,-0.896,8e-05,13.37324]
[1779975158837,32.35,72881.59,0.0,-0.89584,8e-05,13.38831]
[1779975162030,32.35,72876.03,0.0,-0.89624,8e-05,13.34993]
[1779975164044,32.35,72863.76,0.0,-0.89715,7e-05,13.26283]
[1779975165052,32.36,72865.03,0.0,-0.89697,7e-05,13.27935]
[1779975167065,32.38,72870.7,0.0,-0.89646,8e-05,13.32798]
[1779975171100,32.38,72869.78,0.0,-0.89651,8e-05,13.32388]
[1779975173114,32.38,72870.3,0.0,-0.89645,8e-05,13.32897]
[1779975178149,32.39,72863.57,0.0,-0.89692,7e-05,13.28395]
[1779975181171,32.41,72850.42,0.0,-0.89774,7e-05,13.2048]
[1779975182179,32.42,72849.73,0.0,-0.8977,7e-05,13.20805]
[1779975187217,32.47,72858.49,0.0,-0.89671,7e-05,13.30246]
[1779975188225,32.47,72857.18,0.0,-0.8968,7e-05,13.29372]
[1779975193263,32.47,72849.24,0.0,-0.89736,7e-05,13.23987]
[1779975195284,32.47,72848.39,0.0,-0.89742,7e-05,13.23454]
[1779975196287,32.48,72854.44,0.0,-0.89696,7e-05,13.27824]
[1779975197297,32.48,72855.27,0.0,-0.89689,7e-05,13.28488]
[1779975198300,32.48,72861.44,0.0,-0.89643,7e-05,13.3298]
[1779975199313,32.48,72863.22,0.0,-0.89629,7e-05,13.34319]
[1779975202329,32.48,72869.55,0.0,-0.89579,8e-05,13.39041]
[1779975203336,32.48,72870.58,0.0,-0.89571,8e-05,13.39833]
[1779975206356,32.48,72865.24,0.0,-0.89609,8e-05,13.36144]
[1779975207364,32.48,72867.61,0.0,-0.89591,8e-05,13.37903]
[1779975210384,32.49,72873.65,0.0,-0.89544,8e-05,13.424]
[1779975214415,32.49,72877.64,0.0,-0.89514,8e-05,13.45128]
[1779975217463,32.49,72869.64,0.0,-0.89573,8e-05,13.39548]
[1779975222491,32.49,72856.65,0.0,-0.89668,7e-05,13.304]
[1779975225512,32.5,72862.11,0.0,-0.89626,7e-05,13.3443]
[1779975226520,32.5,72867.24,0.0,-0.89587,8e-05,13.38162]
[1779975230547,32.5,72861.79,0.0,-0.89626,7e-05,13.34449]
[1779975235582,32.5,72859.45,0.0,-0.8964,7e-05,13.33049]
[1779975238605,32.51,72845.6,0.0,-0.89742,7e-05,13.23239]
[1779975239610,32.51,72839.07,0.0,-0.8979,7e-05,13.18613]
[1779975240618,32.51,72832.02,0.0,-0.89842,7e-05,13.1363]
[1779975243639,32.51,72838.9,0.0,-0.8979,7e-05,13.18671]
[1779975245654,32.51,72818.58,0.0,-0.89938,7e-05,13.04301]
[1779975247669,32.51,72828.34,0.0,-0.89865,7e-05,13.11361]
[1779975251703,32.52,72835.43,0.0,-0.89811,7e-05,13.16611]
[1779975253715,32.52,72857.64,0.0,-0.89645,7e-05,13.32563]
[1779975258753,32.52,72859.98,0.0,-0.89626,7e-05,13.34342]
[1779975263786,32.52,72857.92,0.0,-0.89641,7e-05,13.32982]
[1779975264794,32.52,72850.79,0.0,-0.89693,7e-05,13.27922]
[1779975266807,32.52,72856.6,0.0,-0.89649,7e-05,13.32186]
[1779975271843,32.52,72856.47,0.0,-0.8965,7e-05,13.3193]
[1779975276878,32.53,72858.83,0.0,-0.89631,7e-05,13.33767]
[1779975280908,32.53,72864.29,0.0,-0.89589,8e-05,13.37796]
[1779975282920,32.53,72856.39,0.0,-0.89648,7e-05,13.32177]
[1779975284938,32.53,72864.23,0.0,-0.89588,8e-05,13.37863]
[1779975285941,32.53,72865.57,0.0,-0.89578,8e-05,13.38879]
[1779975288962,32.53,72860.5,0.0,-0.89614,7e-05,13.35363]
[1779975289969,32.53,72855.43,0.0,-0.89652,7e-05,13.31755]
[1779975294009,32.53,72851.27,0.0,-0.89681,7e-05,13.28927]
[1779975296021,32.54,72858.17,0.0,-0.89629,7e-05,13.3394]
[1779975299041,32.54,72856.17,0.0,-0.89643,7e-05,13.32588]
[1779975302065,32.54,72845.53,0.0,-0.89721,7e-05,13.2508]
[1779975303072,32.54,72847.37,0.0,-0.89707,7e-05,13.26452]
[1779975308116,32.54,72840.64,0.0,-0.89755,7e-05,13.21877]
[1779975309125,32.54,72837.47,0.0,-0.89778,7e-05,13.19656]
[1779975313157,32.55,72834.57,0.0,-0.89797,7e-05,13.17772]
[1779975316171,32.55,72831.1,0.0,-0.89821,7e-05,13.15454]
[1779975320035,32.55,72816.9,0.0,-0.89923,7e-05,13.0557]
[1779975321221,32.55,72814.26,0.0,-0.89942,7e-05,13.03764]
[1779975322229,32.55,72820.4,0.0,-0.89896,7e-05,13.08197]
[1779975323236,32.56,72823.38,0.0,-0.89874,7e-05,13.1038]
[1779975324243,32.56,72813.02,0.0,-0.89948,7e-05,13.03149]
[1779975328271,32.56,72820.99,0.0,-0.89887,7e-05,13.09081]
[1779975333307,32.56,72836.18,0.0,-0.89774,7e-05,13.19807]
[1779975334314,32.57,72840.34,0.0,-0.89743,7e-05,13.2286]
[1779975339348,32.57,72847.43,0.0,-0.89688,7e-05,13.28081]
[1779975340356,32.57,72853.38,0.0,-0.89643,7e-05,13.32477]
[1779975343378,32.57,72861.07,0.0,-0.89583,7e-05,13.38134]
[1779975346401,32.57,72854.52,0.0,-0.89631,7e-05,13.33578]
[1779975351434,32.58,72857.75,0.0,-0.89604,7e-05,13.36142]
[1779975356473,32.58,72861.78,0.0,-0.89571,8e-05,13.39324]
[1779975361511,32.59,72858.85,0.0,-0.8959,7e-05,13.37498]
[1779975364534,32.59,72852.61,0.0,-0.89635,7e-05,13.33187]
[1779975365539,32.59,72840.66,0.0,-0.89723,7e-05,13.24694]
[1779975366543,32.59,72827.12,0.0,-0.89823,7e-05,13.15103]
[1779975367561,32.59,72816.8,0.0,-0.89898,7e-05,13.07836]
[1779975368604,32.59,72811.33,0.0,-0.89937,7e-05,13.04028]
[1779975370601,32.59,72824.43,0.0,-0.8984,7e-05,13.1346]
[1779975372622,32.6,72834.11,0.0,-0.89767,7e-05,13.20454]
[1779975373623,32.6,72826.4,0.0,-0.89824,7e-05,13.1502]
[1779975377651,32.6,72821.27,0.0,-0.89859,7e-05,13.1161]
[1779975380673,32.6,72811.41,0.0,-0.89929,7e-05,13.04771]
[1779975381680,32.6,72805.32,0.0,-0.89973,7e-05,13.00496]
[1779975386716,32.61,72803.78,0.0,-0.89982,7e-05,12.99613]
[1779975391750,32.61,72803.68,0.0,-0.89983,7e-05,12.99427]
[1779975394771,32.61,72795.28,0.0,-0.90043,7e-05,12.9357]
[1779975395787,32.61,72793.54,0.0,-0.90055,7e-05,12.92439]
[1779975398800,32.61,72800.43,0.0,-0.90003,7e-05,12.97447]
[1779975402828,32.62,72809.89,0.0,-0.89933,7e-05,13.04311]
[1779975407865,32.62,72809.71,0.0,-0.89932,7e-05,13.04349]
[1779975410884,32.62,72796.58,0.0,-0.90027,7e-05,12.95175]
[1779975411892,32.62,72786.83,0.0,-0.90097,7e-05,12.88348]
[1779975412899,32.62,72776.84,0.0,-0.90168,7e-05,12.81376]
[1779975413911,32.62,72769.36,0.0,-0.90221,7e-05,12.7619]
[1779975416927,32.63,72764.12,0.0,-0.90256,7e-05,12.72735]
[1779975419948,32.63,72756.49,0.0,-0.90308,7e-05,12.67631]
[1779975422969,32.63,72764.28,0.0,-0.9025,7e-05,12.73313]
[1779975424001,32.64,72776.62,0.0,-0.90161,7e-05,12.82046]
[1779975424995,32.64,72771.17,0.0,-0.90199,7e-05,12.78277]
[1779975426002,32.64,72752.96,0.0,-0.90329,7e-05,12.65556]
[1779975427040,32.64,72739.19,0.0,-0.90425,7e-05,12.56024]
[1779975428018,32.64,72731.42,0.0,-0.90479,7e-05,12.50671]
[1779975429025,32.64,72732.96,0.0,-0.90467,7e-05,12.51851]
[1779975431046,32.64,72717.21,0.0,-0.90576,7e-05,12.4104]
[1779975432046,32.64,72716.69,0.0,-0.90579,7e-05,12.40765]
[1779975437082,32.65,72717.28,0.0,-0.90571,7e-05,12.41593]
[1779975441114,32.67,72714.79,0.0,-0.90572,7e-05,12.41365]
[1779975445153,32.74,72728.82,0.0,-0.90427,7e-05,12.55711]
[1779975446159,32.76,72746.61,0.0,-0.90291,7e-05,12.6906]
[1779975447164,32.76,72749.85,0.0,-0.90267,7e-05,12.71399]
[1779975452200,32.76,72746.86,0.0,-0.90287,7e-05,12.69363]
[1779975454215,32.76,72734.02,0.0,-0.90376,7e-05,12.60571]
[1779975455220,32.77,72734.6,0.0,-0.90371,7e-05,12.61065]
[1779975460254,32.77,72734.34,0.0,-0.90368,7e-05,12.6133]
[1779975463279,32.78,72743.4,0.0,-0.90301,7e-05,12.67902]
[1779975465292,32.78,72748.74,0.0,-0.90262,7e-05,12.71787]
[1779975466301,32.78,72755.21,0.0,-0.90215,7e-05,12.76383]
[1779975467305,32.78,72765.86,0.0,-0.90138,7e-05,12.83908]
[1779975468314,32.78,72767.07,0.0,-0.90129,7e-05,12.84814]
[1779975471199,32.78,72779.1,0.0,-0.90041,7e-05,12.93419]
[1779975473356,32.79,72771.84,0.0,-0.90092,7e-05,12.88405]
[1779975474363,32.79,72753.29,0.0,-0.90224,7e-05,12.75463]
[1779975475370,32.79,72758.28,0.0,-0.90188,7e-05,12.79023]
[1779975476375,32.79,72767.41,0.0,-0.90122,7e-05,12.85482]
[1779975477382,32.79,72770.44,0.0,-0.901,7e-05,12.87662]
[1779975478388,32.79,72764.78,0.0,-0.9014,7e-05,12.83744]
[1779975479394,32.79,72756.78,0.0,-0.90196,7e-05,12.78199]
[1779975481271,32.79,72751.54,0.0,-0.90232,7e-05,12.74671]
[1779975484444,32.8,72740.96,0.0,-0.90306,7e-05,12.67464]
[1779975485440,32.8,72735.92,0.0,-0.90341,7e-05,12.63995]
[1779975488463,32.8,72742.97,0.0,-0.90289,7e-05,12.69117]
[1779975491341,32.8,72756.59,0.0,-0.9019,7e-05,12.78777]
[1779975493496,32.8,72761.37,0.0,-0.90154,7e-05,12.82309]
[1779975497524,32.81,72768.31,0.0,-0.90102,7e-05,12.87392]
[1779975500546,32.81,72772.79,0.0,-0.90068,7e-05,12.90679]
[1779975502560,32.81,72781.49,0.0,-0.90005,7e-05,12.9687]
[1779975505585,32.81,72794.89,0.0,-0.89906,7e-05,13.06397]
[1779975506588,32.81,72803.74,0.0,-0.89841,7e-05,13.1273]
[1779975510616,32.82,72795.08,0.0,-0.89902,7e-05,13.0682]
[1779975512629,32.82,72809.83,0.0,-0.89796,7e-05,13.16942]
[1779975516656,32.82,72803.71,0.0,-0.89841,7e-05,13.12653]
[1779975517663,32.82,72798.62,0.0,-0.89877,7e-05,13.09079]
[1779975518671,32.82,72805.98,0.0,-0.89824,7e-05,13.14289]
[1779975523708,32.82,72810.33,0.0,-0.89791,7e-05,13.17422]
[1779975526727,32.82,72815.63,0.0,-0.89752,7e-05,13.21191]
[1779975531763,32.82,72816.96,0.0,-0.89742,7e-05,13.22157]
[1779975534785,32.82,72808.14,0.0,-0.89806,7e-05,13.15935]
[1779975535790,32.82,72792.75,0.0,-0.89919,7e-05,13.05099]
[1779975540828,32.82,72790.01,0.0,-0.89937,7e-05,13.03315]
[1779975543849,32.82,72794.96,0.0,-0.89901,7e-05,13.06803]
[1779975548885,32.82,72791.38,0.0,-0.89928,7e-05,13.04206]
[1779975551905,32.82,72783.63,0.0,-0.89984,7e-05,12.98718]
[1779975554927,32.82,72767.69,0.0,-0.90099,7e-05,12.87526]
[1779975559961,32.82,72766.54,0.0,-0.90107,7e-05,12.8676]
[1779975564997,32.82,72765.01,0.0,-0.90118,7e-05,12.85731]
[1779975567017,32.82,72772.99,0.0,-0.9006,7e-05,12.91333]
[1779975568023,32.82,72778.9,0.0,-0.90018,7e-05,12.95477]
[1779975569027,32.82,72784.61,0.0,-0.89976,7e-05,12.9948]
[1779975572048,32.82,72792.9,0.0,-0.89919,7e-05,13.04948]
[1779975577089,32.82,72796.48,0.0,-0.89894,7e-05,13.07358]
[1779975578090,32.82,72803.34,0.0,-0.89844,7e-05,13.12168]
[1779975583125,32.82,72803.61,0.0,-0.89844,7e-05,13.12202]
[1779975588162,32.81,72803.07,0.0,-0.8985,7e-05,13.11656]
[1779975593206,32.81,72806.63,0.0,-0.89826,7e-05,13.13992]
[1779975598245,32.81,72807.58,0.0,-0.8982,7e-05,13.14487]
[1779975603280,32.81,72808.9,0.0,-0.89813,7e-05,13.15238]
[1779975604288,32.81,72800.16,0.0,-0.89877,7e-05,13.09023]
[1779975605296,32.8,72783.1,0.0,-0.90001,7e-05,12.96971]
[1779975606302,32.8,72785.37,0.0,-0.89985,7e-05,12.98555]
[1779975608316,32.8,72789.56,0.0,-0.89955,7e-05,13.01471]
[1779975613355,32.8,72793.72,0.0,-0.89926,7e-05,13.04306]
[1779975614361,32.8,72804.48,0.0,-0.89848,7e-05,13.11878]
[1779975615370,32.8,72805.21,0.0,-0.89843,7e-05,13.1236]
[1779975618492,32.8,72810.49,0.0,-0.89805,7e-05,13.15986]
[1779975619432,32.8,72797.1,0.0,-0.89903,7e-05,13.06525]
[1779975620433,32.8,72788.06,0.0,-0.89969,7e-05,13.00113]
[1779975621440,32.8,72779.72,0.0,-0.9003,7e-05,12.94203]
[1779975622452,32.8,72777.36,0.0,-0.90047,7e-05,12.92537]
[1779975624464,32.8,72788.93,0.0,-0.89964,7e-05,13.00663]
[1779975625471,32.8,72789.48,0.0,-0.8996,7e-05,13.01034]
[1779975630507,32.8,72788.52,0.0,-0.89968,7e-05,13.00273]
[1779975635543,32.8,72792.02,0.0,-0.89945,7e-05,13.02339]
[1779975640586,32.79,72785.27,0.0,-0.89995,7e-05,12.97508]
[1779975642438,32.79,72779.4,0.0,-0.90038,7e-05,12.93364]
[1779975647626,32.79,72784.81,0.0,-0.89999,7e-05,12.97142]
[1779975649639,32.79,72792.36,0.0,-0.89944,7e-05,13.02435]
[1779975654674,32.79,72792.86,0.0,-0.89941,7e-05,13.02695]
[1779975657696,32.79,72786.61,0.0,-0.89987,7e-05,12.9824]
[1779975658705,32.79,72782.82,0.0,-0.90015,7e-05,12.95562]
[1779975663739,32.79,72782.49,0.0,-0.90018,7e-05,12.95287]
[1779975665752,32.79,72775.62,0.0,-0.90068,7e-05,12.90449]
[1779975667769,32.79,72774.58,0.0,-0.90075,7e-05,12.89722]
[1779975669818,32.79,72767.79,0.0,-0.90124,7e-05,12.84963]
[1779975670793,32.79,72768.48,0.0,-0.90119,7e-05,12.85455]
[1779975671797,32.79,72773.8,0.0,-0.9008,7e-05,12.89196]
[1779975672803,32.79,72768.24,0.0,-0.9012,7e-05,12.85298]
[1779975673810,32.79,72762.87,0.0,-0.90159,7e-05,12.81544]
[1779975674818,32.79,72762.39,0.0,-0.90162,7e-05,12.81223]
[1779975676832,32.79,72754.96,0.0,-0.90215,7e-05,12.76059]
[1779975677839,32.79,72753.41,0.0,-0.90226,7e-05,12.74999]
[1779975681866,32.79,72753.73,0.0,-0.90222,7e-05,12.75294]
[1779975685896,32.79,72759.36,0.0,-0.90181,7e-05,12.79335]
[1779975686903,32.8,72765.05,0.0,-0.9014,7e-05,12.83341]
[1779975687910,32.8,72771.98,0.0,-0.9009,7e-05,12.88217]
[1779975688916,32.8,72770.34,0.0,-0.90102,7e-05,12.87077]
[1779975693953,32.8,72776.1,0.0,-0.90062,7e-05,12.90849]
[1779975694964,32.8,72788.84,0.0,-0.8997,7e-05,12.99814]
[1779975695976,32.8,72789.82,0.0,-0.89963,7e-05,13.00497]
[1779975701005,32.8,72795.36,0.0,-0.89923,7e-05,13.04345]
[1779975703024,32.8,72781.87,0.0,-0.90021,7e-05,12.94817]
[1779975705040,32.79,72767.63,0.0,-0.90124,7e-05,12.84805]
[1779975706046,32.79,72763.03,0.0,-0.90157,7e-05,12.81561]
[1779975709073,32.79,72789.2,0.0,-0.89969,7e-05,12.99891]
[1779975710092,32.79,72791.07,0.0,-0.89956,7e-05,13.01202]
[1779975714112,32.79,72798.6,0.0,-0.89901,7e-05,13.06478]
[1779975717137,32.79,72803.49,0.0,-0.89866,7e-05,13.0988]
[1779975718151,32.79,72823.81,0.0,-0.89717,7e-05,13.24245]
[1779975719155,32.79,72845.04,0.0,-0.8956,7e-05,13.39298]
[1779975720162,32.79,72845.79,0.0,-0.89555,7e-05,13.3977]
[1779975723183,32.79,72851.17,0.0,-0.89517,7e-05,13.4341]
[1779975724189,32.79,72828.92,0.0,-0.89683,7e-05,13.27504]
[1779975725196,32.79,72819.73,0.0,-0.89752,7e-05,13.20898]
[1779975729225,32.78,72810.52,0.0,-0.89821,7e-05,13.14267]
[1779975734260,32.78,72812.75,0.0,-0.89806,7e-05,13.15689]
[1779975735267,32.78,72804.06,0.0,-0.8987,7e-05,13.0951]
[1779975736274,32.78,72802.38,0.0,-0.89883,7e-05,13.08299]
[1779975739296,32.78,72809.41,0.0,-0.89832,7e-05,13.13193]
[1779975743324,32.78,72815.51,0.0,-0.89788,7e-05,13.17394]
[1779975744333,32.78,72825.55,0.0,-0.89715,7e-05,13.2448]
[1779975746345,32.78,72829.15,0.0,-0.89689,7e-05,13.26959]
[1779975749369,32.77,72839.98,0.0,-0.8961,7e-05,13.3451]
[1779975750374,32.77,72844.98,0.0,-0.89574,7e-05,13.38013]
[1779975752387,32.77,72838.39,0.0,-0.89625,7e-05,13.32939]
[1779975755409,32.77,72828.76,0.0,-0.89699,7e-05,13.25917]
[1779975757424,32.77,72819.64,0.0,-0.89767,7e-05,13.19401]
[1779975758433,32.77,72813.94,0.0,-0.89809,7e-05,13.15297]
[1779975759437,32.77,72808.79,0.0,-0.89847,7e-05,13.11652]
[1779975760475,32.77,72791.79,0.0,-0.89971,7e-05,12.99624]
[1779975761464,32.77,72780.96,0.0,-0.9005,7e-05,12.91984]
[1779975762470,32.77,72778.06,0.0,-0.90071,7e-05,12.89948]
[1779975765497,32.77,72772.96,0.0,-0.90107,7e-05,12.86383]
[1779975766510,32.77,72755.4,0.0,-0.90233,7e-05,12.7409]
[1779975767513,32.77,72744.84,0.0,-0.90308,7e-05,12.66744]
[1779975768516,32.77,72748.4,0.0,-0.90282,7e-05,12.69268]
[1779975769528,32.77,72755.11,0.0,-0.90234,7e-05,12.73992]
[1779975770535,32.77,72765.11,0.0,-0.90162,7e-05,12.81021]
[1779975771541,32.77,72764.39,0.0,-0.90167,7e-05,12.80536]
[1779975776580,32.77,72763.9,0.0,-0.9017,7e-05,12.80286]
[1779975778594,32.77,72774.57,0.0,-0.90093,7e-05,12.87804]
[1779975779597,32.77,72780.42,0.0,-0.9005,7e-05,12.91915]
[1779975780623,32.77,72792.51,0.0,-0.89963,7e-05,13.00435]
[1779975781630,32.77,72793.41,0.0,-0.89956,7e-05,13.01063]
[1779975786663,32.77,72798.19,0.0,-0.89922,7e-05,13.04379]
[1779975790694,32.77,72781.45,0.0,-0.90044,7e-05,12.92558]
[1779975791702,32.77,72771.6,0.0,-0.90115,7e-05,12.85654]
[1779975792707,32.77,72757.01,0.0,-0.90219,7e-05,12.75462]
[1779975796739,32.77,72750.02,0.0,-0.90267,7e-05,12.70714]
[1779975801770,32.78,72742.07,0.0,-0.90322,7e-05,12.65348]
[1779975804791,32.78,72734.54,0.0,-0.90374,7e-05,12.60147]
[1779975806821,32.78,72719.22,0.0,-0.90482,7e-05,12.49527]
[1779975807832,32.78,72712.12,0.0,-0.90531,7e-05,12.44682]
[1779975810864,32.78,72728.72,0.0,-0.90414,7e-05,12.56272]
[1779975811868,32.78,72742.13,0.0,-0.90321,7e-05,12.65309]
[1779975813771,32.78,72722.53,0.0,-0.90458,7e-05,12.51741]
[1779975814889,32.78,72731.29,0.0,-0.90396,7e-05,12.57873]
[1779975819921,32.78,72742.06,0.0,-0.90319,7e-05,12.65453]
[1779975822941,32.78,72737.18,0.0,-0.90353,7e-05,12.62112]
[1779975823949,32.78,72731.1,0.0,-0.90396,7e-05,12.57901]
[1779975828984,32.78,72731.89,0.0,-0.9039,7e-05,12.58535]
[1779975831007,32.79,72741.94,0.0,-0.90318,7e-05,12.65554]
[1779975833020,32.79,72747.18,0.0,-0.9028,7e-05,12.69293]
[1779975835033,32.79,72740.67,0.0,-0.90326,7e-05,12.64834]
[1779975840069,32.79,72745.49,0.0,-0.90289,7e-05,12.68403]
[1779975844102,32.79,72739.4,0.0,-0.90331,7e-05,12.64322]
[1779975849136,32.8,72743.18,0.0,-0.90302,7e-05,12.67175]
[1779975854172,32.8,72737.82,0.0,-0.90338,7e-05,12.63614]
[1779975855178,32.8,72721.9,0.0,-0.9045,7e-05,12.52562]
[1779975856196,32.8,72715.53,0.0,-0.90494,7e-05,12.48175]
[1779975857195,32.8,72708.92,0.0,-0.9054,7e-05,12.43635]
[1779975858203,32.8,72704.12,0.0,-0.90573,7e-05,12.40317]
[1779975860217,32.8,72696.33,0.0,-0.90627,7e-05,12.34954]
[1779975862230,32.8,72685.88,0.0,-0.90699,7e-05,12.27781]
[1779975863237,32.8,72683.75,0.0,-0.90713,7e-05,12.26339]
[1779975868272,32.8,72678.67,0.0,-0.90747,7e-05,12.22973]
[1779975873310,32.81,72677.32,0.0,-0.90756,7e-05,12.21891]
[1779975876330,32.81,72683.36,0.0,-0.90714,7e-05,12.26124]
[1779975881366,32.81,72685.03,0.0,-0.90701,7e-05,12.27392]
[1779975886400,32.81,72689.83,0.0,-0.90667,7e-05,12.30803]
[1779975888415,32.81,72690.91,0.0,-0.90659,7e-05,12.31579]
[1779975893450,32.81,72688.77,0.0,-0.90673,7e-05,12.30188]
[1779975898485,32.81,72689.87,0.0,-0.90665,7e-05,12.31032]
[1779975902531,32.81,72699.75,0.0,-0.90596,7e-05,12.37908]
[1779975903545,32.81,72719.41,0.0,-0.90459,7e-05,12.51511]
[1779975904543,32.81,72729.96,0.0,-0.90385,7e-05,12.5886]
[1779975905555,32.81,72734.73,0.0,-0.90351,7e-05,12.62194]
[1779975906556,32.81,72741.42,0.0,-0.90303,7e-05,12.66863]
[1779975907564,32.81,72741.88,0.0,-0.903,7e-05,12.67188]
[1779975910585,32.82,72750.63,0.0,-0.90238,7e-05,12.733]
[1779975911592,32.82,72736.97,0.0,-0.90335,7e-05,12.63774]
[1779975912599,32.82,72734.81,0.0,-0.9035,7e-05,12.62281]
[1779975914634,32.82,72740.88,0.0,-0.90307,7e-05,12.66529]
[1779975915636,32.82,72735.4,0.0,-0.90345,7e-05,12.6272]
[1779975916638,32.82,72739.21,0.0,-0.90318,7e-05,12.65383]
[1779975918653,32.82,72746.29,0.0,-0.90268,7e-05,12.70327]
[1779975920666,32.82,72740.31,0.0,-0.90311,7e-05,12.66161]
[1779975921675,32.82,72749.24,0.0,-0.90247,7e-05,12.72393]
[1779975923689,32.82,72759.15,0.0,-0.90176,7e-05,12.79317]
[1779975924694,32.82,72767.89,0.0,-0.90114,7e-05,12.85459]
[1779975925701,32.82,72766.51,0.0,-0.90123,7e-05,12.84505]
[1779975930738,32.82,72767.07,0.0,-0.90119,7e-05,12.84972]
[1779975935776,32.82,72769.24,0.0,-0.90104,7e-05,12.86244]
[1779975938800,32.82,72776.69,0.0,-0.9005,7e-05,12.91504]
[1779975940815,32.82,72790.71,0.0,-0.89949,7e-05,13.0137]
[1779975941818,32.82,72789.89,0.0,-0.89955,7e-05,13.00784]
[1779975944839,32.82,72779.13,0.0,-0.90033,7e-05,12.93207]
[1779975945874,32.82,72770.74,0.0,-0.90093,7e-05,12.87322]
[1779975946861,32.82,72770.74,0.0,-0.90093,7e-05,12.87337]
[1779975948869,32.82,72764.99,0.0,-0.90134,7e-05,12.83322]
[1779975951890,32.82,72772.39,0.0,-0.9008,7e-05,12.88567]
[1779975955921,32.82,72755.21,0.0,-0.90203,7e-05,12.76561]
[1779975956927,32.82,72757.39,0.0,-0.90188,7e-05,12.78109]
[1779975961968,32.82,72760.4,0.0,-0.90165,7e-05,12.80318]
[1779975962968,32.82,72754.95,0.0,-0.90204,7e-05,12.76528]
[1779975963976,32.82,72751.33,0.0,-0.9023,7e-05,12.73991]
[1779975965992,32.82,72750.4,0.0,-0.90236,7e-05,12.73334]
[1779975971064,32.82,72750.16,0.0,-0.90238,7e-05,12.73161]
[1779975973102,32.82,72742.44,0.0,-0.90293,7e-05,12.67772]
[1779975974953,32.82,72733.21,0.0,-0.90358,7e-05,12.6138]
[1779975978134,32.82,72728.15,0.0,-0.90393,7e-05,12.57872]
[1779975979139,32.82,72719.53,0.0,-0.90454,7e-05,12.5188]
[1779975985022,32.82,72723.22,0.0,-0.90429,7e-05,12.54357]
[1779975987197,32.82,72731.34,0.0,-0.90372,7e-05,12.59989]
[1779975990218,32.82,72736.53,0.0,-0.90335,7e-05,12.63629]
[1779975992244,32.82,72746.18,0.0,-0.90269,7e-05,12.70035]
[1779975993248,32.82,72760.87,0.0,-0.90164,7e-05,12.80313]
[1779975998284,32.82,72765.0,0.0,-0.90134,7e-05,12.83213]
[1779976003318,32.82,72765.72,0.0,-0.9013,7e-05,12.83629]
[1779976006340,32.82,72759.03,0.0,-0.90178,7e-05,12.78902]
[1779976011377,32.82,72753.87,0.0,-0.90215,7e-05,12.75263]
[1779976013392,32.82,72746.83,0.0,-0.90266,7e-05,12.70349]
[1779976016420,32.82,72752.06,0.0,-0.90228,7e-05,12.74002]
[1779976021457,32.82,72743.64,0.0,-0.90288,7e-05,12.68123]
[1779976024479,32.82,72733.88,0.0,-0.90357,7e-05,12.61361]
[1779976027501,32.82,72748.45,0.0,-0.90253,7e-05,12.71539]
[1779976031529,32.82,72756.04,0.0,-0.90199,7e-05,12.76827]
[1779976036567,32.82,72749.65,0.0,-0.90245,7e-05,12.72345]
[1779976037574,32.82,72740.61,0.0,-0.90309,7e-05,12.66054]
[1779976039597,32.82,72746.34,0.0,-0.90268,7e-05,12.7007]
[1779976040596,32.82,72744.97,0.0,-0.90278,7e-05,12.6912]
[1779976043617,32.82,72754.02,0.0,-0.90214,7e-05,12.7545]
[1779976044623,32.82,72752.8,0.0,-0.90222,7e-05,12.74595]
[1779976049657,32.82,72757.64,0.0,-0.90188,7e-05,12.77962]
[1779976051670,32.82,72764.93,0.0,-0.90138,7e-05,12.82727]
[1779976052677,32.82,72765.26,0.0,-0.90136,7e-05,12.82943]
[1779976054692,32.82,72758.55,0.0,-0.90184,7e-05,12.78219]
[1779976055699,32.82,72754.38,0.0,-0.90214,7e-05,12.75297]
[1779976058726,32.82,72754.18,0.0,-0.90215,7e-05,12.75147]
[1779976062750,32.82,72760.61,0.0,-0.9017,7e-05,12.79627]
[1779976063756,32.82,72767.35,0.0,-0.90121,7e-05,12.84371]
[1779976064774,32.82,72773.34,0.0,-0.90078,7e-05,12.88588]
[1779976065773,32.82,72772.76,0.0,-0.90082,7e-05,12.88193]
[1779976066780,32.82,72765.7,0.0,-0.90133,7e-05,12.83257]
[1779976067787,32.82,72765.4,0.0,-0.90135,7e-05,12.83065]
[1779976069802,32.82,72775.02,0.0,-0.90065,7e-05,12.89842]
[1779976070809,32.82,72776.63,0.0,-0.90053,7e-05,12.9098]
[1779976072824,32.82,72784.39,0.0,-0.89997,7e-05,12.96441]
[1779976074839,32.82,72788.52,0.0,-0.89967,7e-05,12.99339]
[1779976079873,32.82,72792.37,0.0,-0.8994,7e-05,13.02029]
[1779976080879,32.82,72791.89,0.0,-0.89943,7e-05,13.0168]
[1779976081889,32.82,72785.93,0.0,-0.89987,7e-05,12.97474]
[1779976082897,32.82,72782.11,0.0,-0.90014,7e-05,12.94782]
[1779976083900,32.82,72774.8,0.0,-0.90067,7e-05,12.89648]
[1779976084908,32.82,72777.74,0.0,-0.90046,7e-05,12.91717]
[1779976088935,32.82,72769.41,0.0,-0.90106,7e-05,12.85854]
[1779976089944,32.82,72762.54,0.0,-0.90155,7e-05,12.81019]
[1779976090950,32.82,72758.66,0.0,-0.90183,7e-05,12.78287]
[1779976092966,32.82,72752.17,0.0,-0.9023,7e-05,12.7373]
[1779976095984,32.82,72748.76,0.0,-0.90254,7e-05,12.71336]
[1779976101023,32.82,72748.08,0.0,-0.90259,7e-05,12.70845]
[1779976104046,32.82,72753.53,0.0,-0.90221,7e-05,12.74638]
[1779976109085,32.82,72751.36,0.0,-0.90236,7e-05,12.73092]
[1779976114127,32.82,72750.52,0.0,-0.90245,7e-05,12.7218]
[1779976116140,32.82,72756.24,0.0,-0.90204,7e-05,12.76167]
[1779976118146,32.82,72735.92,0.0,-0.90348,7e-05,12.61971]
[1779976123188,32.82,72746.46,0.0,-0.90275,7e-05,12.69218]
[1779976126015,32.82,72752.52,0.0,-0.90232,7e-05,12.73446]
[1779976128221,32.82,72764.81,0.0,-0.90144,7e-05,12.82019]
[1779976129227,32.82,72770.2,0.0,-0.90106,7e-05,12.85774]
[1779976133257,32.82,72780.74,0.0,-0.9003,7e-05,12.93106]
[1779976134268,32.82,72790.34,0.0,-0.89961,7e-05,12.9985]
[1779976136086,32.81,72784.83,0.0,-0.90001,7e-05,12.9597]
[1779976141314,32.81,72784.51,0.0,-0.90003,7e-05,12.95741]
[1779976146156,32.81,72776.84,0.0,-0.90059,7e-05,12.90299]
[1779976147358,32.81,72771.57,0.0,-0.90097,7e-05,12.86578]
[1779976148364,32.81,72765.42,0.0,-0.90142,7e-05,12.82251]
[1779976152395,32.81,72759.31,0.0,-0.90186,7e-05,12.77921]
[1779976157434,32.81,72758.31,0.0,-0.90194,7e-05,12.77173]
[1779976159478,32.81,72765.37,0.0,-0.90144,7e-05,12.82082]
[1779976161492,32.81,72773.47,0.0,-0.90086,7e-05,12.87739]
[1779976162492,32.81,72774.74,0.0,-0.90077,7e-05,12.88604]
[1779976165512,32.81,72788.32,0.0,-0.89979,7e-05,12.98062]
[1779976166520,32.81,72806.36,0.0,-0.89848,7e-05,13.10776]
[1779976167526,32.81,72814.6,0.0,-0.89788,7e-05,13.16578]
[1779976168534,32.81,72817.8,0.0,-0.89765,7e-05,13.1881]
[1779976172563,32.81,72825.49,0.0,-0.89712,7e-05,13.23788]
[1779976173569,32.81,72827.84,0.0,-0.89695,7e-05,13.25412]
[1779976176669,32.8,72841.45,0.0,-0.89595,7e-05,13.34942]
[1779976177657,32.8,72838.24,0.0,-0.8962,7e-05,13.32599]
[1779976182692,32.8,72836.93,0.0,-0.89633,7e-05,13.31386]
[1779976187725,32.79,72837.97,0.0,-0.89628,7e-05,13.318]
[1779976190748,32.79,72844.31,0.0,-0.89583,7e-05,13.36147]
[1779976191758,32.79,72843.26,0.0,-0.89591,7e-05,13.35338]
[1779976193766,32.79,72836.86,0.0,-0.8964,7e-05,13.30668]
[1779976195782,32.79,72826.16,0.0,-0.89721,7e-05,13.22965]
[1779976196789,32.79,72824.43,0.0,-0.89734,7e-05,13.21695]
[1779976200843,32.78,72805.92,0.0,-0.89871,7e-05,13.08472]
[1779976201842,32.78,72801.43,0.0,-0.89905,7e-05,13.05238]
[1779976202846,32.78,72804.22,0.0,-0.89884,7e-05,13.07191]
[1779976206879,32.78,72811.79,0.0,-0.8983,7e-05,13.12454]
[1779976210907,32.78,72800.54,0.0,-0.89913,7e-05,13.04393]
[1779976211921,32.78,72800.89,0.0,-0.89911,7e-05,13.04625]
[1779976212920,32.78,72807.5,0.0,-0.89863,7e-05,13.09277]
[1779976213929,32.78,72802.99,0.0,-0.89896,7e-05,13.06069]
[1779976216949,32.78,72786.32,0.0,-0.90018,7e-05,12.94268]
[1779976217956,32.78,72779.17,0.0,-0.9007,7e-05,12.89206]
[1779976218968,32.78,72777.47,0.0,-0.90083,7e-05,12.87984]
[1779976220979,32.78,72771.98,0.0,-0.90123,7e-05,12.84082]
[1779976226018,32.78,72779.77,0.0,-0.90068,7e-05,12.89442]
[1779976227022,32.77,72786.59,0.0,-0.90019,7e-05,12.94209]
[1779976228031,32.77,72787.95,0.0,-0.90009,7e-05,12.95131]
[1779976233063,32.77,72796.12,0.0,-0.89954,7e-05,13.00379]
[1779976234071,32.77,72799.23,0.0,-0.89932,7e-05,13.02527]
[1779976236091,32.77,72810.05,0.0,-0.89853,7e-05,13.10121]
[1779976237105,32.77,72849.95,0.0,-0.89559,7e-05,13.38343]
[1779976238111,32.77,72887.1,0.0,-0.89279,8e-05,13.64926]
[1779976239113,32.77,72894.02,0.0,-0.89226,8e-05,13.69899]
[1779976240124,32.75,72903.95,0.0,-0.89162,8e-05,13.75933]
[1779976241140,32.72,72890.45,0.0,-0.89289,8e-05,13.64004]
[1779976243150,32.72,72877.66,0.0,-0.89387,8e-05,13.5476]
[1779976244154,32.72,72881.94,0.0,-0.89356,8e-05,13.57725]
[1779976248197,32.71,72872.73,0.0,-0.89427,8e-05,13.5097]
[1779976250214,32.71,72891.93,0.0,-0.89283,8e-05,13.64619]
[1779976251208,32.71,72904.04,0.0,-0.89191,8e-05,13.73312]
[1779976252214,32.71,72901.54,0.0,-0.8921,8e-05,13.71471]
[1779976254239,32.71,72908.61,0.0,-0.89157,8e-05,13.76492]
[1779976255245,32.71,72911.16,0.0,-0.89138,8e-05,13.78286]
[1779976256250,32.71,72925.08,0.0,-0.8903,8e-05,13.88298]
[1779976257257,32.71,72943.84,0.0,-0.88885,8e-05,14.01835]
[1779976258281,32.71,72943.39,0.0,-0.88889,8e-05,14.01459]
[1779976259280,32.71,72968.46,0.0,-0.88692,8e-05,14.19658]
[1779976260311,32.7,72976.94,0.0,-0.88626,8e-05,14.25777]
[1779976261303,32.7,72969.2,0.0,-0.88688,8e-05,14.20052]
[1779976262314,32.7,72965.2,0.0,-0.8872,8e-05,14.17067]
[1779976263316,32.7,72947.11,0.0,-0.88863,8e-05,14.03903]
[1779976265332,32.7,72943.98,0.0,-0.88889,8e-05,14.01477]
[1779976270380,32.7,72950.47,0.0,-0.88841,8e-05,14.05974]
[1779976271384,32.69,72944.79,0.0,-0.88886,8e-05,14.01764]
[1779976272390,32.69,72946.53,0.0,-0.88873,8e-05,14.02953]
[1779976273403,32.69,72941.31,0.0,-0.88915,8e-05,13.99084]
[1779976274410,32.69,72931.43,0.0,-0.88993,8e-05,13.91846]
[1779976275415,32.69,72928.14,0.0,-0.89019,8e-05,13.89366]
[1779976277241,32.69,72944.45,0.0,-0.88893,8e-05,14.01104]
[1779976277427,32.69,72944.67,0.0,-0.88893,8e-05,14.01126]
[1779976282463,32.68,72946.38,0.0,-0.88883,8e-05,14.02082]
[1779976287312,32.68,72926.88,0.0,-0.89039,8e-05,13.87583]
[1779976287500,32.68,72924.6,0.0,-0.89057,8e-05,13.85845]
[1779976289512,32.67,72917.39,0.0,-0.89115,8e-05,13.80463]
[1779976293539,32.67,72924.8,0.0,-0.89063,8e-05,13.85173]
[1779976294547,32.67,72934.14,0.0,-0.88992,8e-05,13.91845]
[1779976297396,32.66,72942.73,0.0,-0.88927,8e-05,13.97918]
[1779976298614,32.66,72945.03,0.0,-0.8891,8e-05,13.99449]
[1779976299584,32.66,72939.76,0.0,-0.88952,8e-05,13.95555]
[1779976302605,32.66,72928.26,0.0,-0.89044,8e-05,13.87001]
[1779976307639,32.65,72927.22,0.0,-0.89057,8e-05,13.85808]
[1779976311671,32.65,72933.92,0.0,-0.89009,8e-05,13.90314]
[1779976315716,32.64,72943.79,0.0,-0.88936,8e-05,13.97136]
[1779976317728,32.64,72934.09,0.0,-0.89013,8e-05,13.89969]
[1779976322761,32.63,72941.53,0.0,-0.88958,8e-05,13.95074]
[1779976324775,32.63,72947.25,0.0,-0.88915,8e-05,13.99096]
[1779976326790,32.63,72937.83,0.0,-0.8899,8e-05,13.92124]
[1779976328907,32.63,72942.84,0.0,-0.88952,8e-05,13.95638]
[1779976330843,32.63,72912.31,0.0,-0.8919,8e-05,13.73343]
[1779976335890,32.62,72919.27,0.0,-0.89141,8e-05,13.78032]
[1779976339921,32.62,72907.22,0.0,-0.89237,8e-05,13.68959]
[1779976343949,32.61,72900.79,0.0,-0.89291,8e-05,13.63937]
[1779976348992,32.6,72900.9,0.0,-0.89295,8e-05,13.63567]
[1779976354027,32.6,72897.99,0.0,-0.89324,8e-05,13.60713]
[1779976357047,32.59,72907.98,0.0,-0.8925,8e-05,13.67664]
[1779976359061,32.59,72899.44,0.0,-0.89317,8e-05,13.61328]
[1779976364101,32.58,72902.67,0.0,-0.89297,8e-05,13.63239]
[1779976369142,32.58,72899.03,0.0,-0.8933,8e-05,13.60207]
[1779976371158,32.57,72891.77,0.0,-0.89387,8e-05,13.54823]
[1779976376195,32.57,72894.84,0.0,-0.89367,8e-05,13.56657]
[1779976381229,32.56,72901.98,0.0,-0.89317,8e-05,13.6142]
[1779976386263,32.56,72906.3,0.0,-0.89289,8e-05,13.64111]
[1779976389288,32.55,72896.78,0.0,-0.89364,8e-05,13.5698]
[1779976390290,32.55,72890.81,0.0,-0.8941,8e-05,13.52601]
[1779976391309,32.55,72888.95,0.0,-0.89425,8e-05,13.51192]
[1779976393324,32.55,72904.9,0.0,-0.89305,8e-05,13.62555]
[1779976394334,32.55,72903.43,0.0,-0.89317,8e-05,13.61409]
[1779976399368,32.54,72898.61,0.0,-0.89359,8e-05,13.57519]
[1779976400375,32.54,72893.9,0.0,-0.89395,8e-05,13.54047]
[1779976405410,32.53,72892.72,0.0,-0.89408,8e-05,13.52837]
[1779976406417,32.53,72883.83,0.0,-0.89477,8e-05,13.46365]
[1779976407425,32.53,72875.92,0.0,-0.89537,8e-05,13.40617]
[1779976408432,32.53,72870.88,0.0,-0.89575,8e-05,13.36945]
[1779976409438,32.53,72865.35,0.0,-0.89618,8e-05,13.3293]
[1779976411454,32.53,72851.21,0.0,-0.89726,7e-05,13.22403]
[1779976412459,32.53,72849.31,0.0,-0.89741,7e-05,13.21017]
[1779976417495,32.53,72849.5,0.0,-0.89741,7e-05,13.21014]
[1779976422570,32.53,72860.39,0.0,-0.89661,7e-05,13.28682]
[1779976423575,32.52,72869.31,0.0,-0.89595,8e-05,13.35003]
[1779976424587,32.52,72867.29,0.0,-0.8961,8e-05,13.33503]
[1779976425592,32.52,72857.2,0.0,-0.89687,7e-05,13.26226]
[1779976426603,32.52,72843.38,0.0,-0.8979,7e-05,13.16274]
[1779976427606,32.52,72838.06,0.0,-0.8983,7e-05,13.12419]
[1779976429618,32.51,72837.67,0.0,-0.89839,7e-05,13.11567]
[1779976434652,32.51,72836.01,0.0,-0.89855,7e-05,13.10066]
[1779976436671,32.51,72830.66,0.0,-0.89895,7e-05,13.0621]
[1779976437676,32.51,72809.42,0.0,-0.90051,7e-05,12.9108]
[1779976438680,32.5,72791.82,0.0,-0.90181,7e-05,12.78408]
[1779976439688,32.5,72794.07,0.0,-0.90165,7e-05,12.79955]
[1779976441703,32.5,72799.99,0.0,-0.90122,7e-05,12.84124]
[1779976443447,32.5,72816.7,0.0,-0.90001,7e-05,12.95929]
[1779976445734,32.5,72826.31,0.0,-0.89932,7e-05,13.02666]
[1779976448755,32.5,72831.61,0.0,-0.89894,7e-05,13.06319]
[1779976450777,32.5,72841.59,0.0,-0.89821,7e-05,13.13392]
[1779976451784,32.5,72848.6,0.0,-0.8977,7e-05,13.1829]
[1779976456818,32.49,72851.5,0.0,-0.89751,7e-05,13.20057]
[1779976461862,32.49,72854.87,0.0,-0.8973,7e-05,13.22148]
[1779976463584,32.49,72847.0,0.0,-0.89789,7e-05,13.16456]
[1779976463870,32.49,72847.0,0.0,-0.8979,7e-05,13.16398]
[1779976468904,32.48,72849.17,0.0,-0.89777,7e-05,13.17656]
[1779976473656,32.48,72854.3,0.0,-0.89743,7e-05,13.20757]
[1779976478975,32.47,72854.04,0.0,-0.89749,7e-05,13.20194]
[1779976481997,32.47,72860.66,0.0,-0.89702,7e-05,13.24736]
[1779976486024,32.47,72869.07,0.0,-0.89641,8e-05,13.30547]
[1779976487034,32.46,72874.42,0.0,-0.89602,8e-05,13.34343]
[1779976492071,32.46,72873.94,0.0,-0.89608,8e-05,13.33756]
[1779976497108,32.46,72882.95,0.0,-0.89542,8e-05,13.39991]
[1779976501140,32.45,72890.34,0.0,-0.89489,8e-05,13.45078]
[1779976506172,32.45,72894.06,0.0,-0.89464,8e-05,13.47454]
[1779976508186,32.45,72900.55,0.0,-0.89416,8e-05,13.52005]
[1779976511207,32.44,72888.13,0.0,-0.89519,8e-05,13.42296]
[1779976512213,32.44,72894.32,0.0,-0.89472,8e-05,13.46701]
[1779976517248,32.43,72896.87,0.0,-0.89456,8e-05,13.48243]
[1779976520269,32.43,72879.7,0.0,-0.89588,8e-05,13.35711]
[1779976525310,32.43,72878.56,0.0,-0.89599,8e-05,13.34694]
[1779976528336,32.42,72891.49,0.0,-0.89502,8e-05,13.43873]
[1779976533371,32.42,72891.5,0.0,-0.89507,8e-05,13.43278]
[1779976538421,32.42,72889.64,0.0,-0.89524,8e-05,13.41727]
[1779976539437,32.42,72877.52,0.0,-0.89615,8e-05,13.32997]
[1779976541450,32.41,72876.41,0.0,-0.89625,8e-05,13.32073]
[1779976546480,32.41,72872.14,0.0,-0.89659,8e-05,13.28824]
[1779976548503,32.41,72864.73,0.0,-0.89715,7e-05,13.23435]
[1779976549509,32.41,72850.95,0.0,-0.89819,7e-05,13.13498]
[1779976550515,32.41,72848.39,0.0,-0.89838,7e-05,13.11619]
[1779976555551,32.41,72858.18,0.0,-0.89768,7e-05,13.18394]
[1779976556557,32.4,72858.68,0.0,-0.89765,7e-05,13.18695]
[1779976558571,32.4,72869.54,0.0,-0.89684,7e-05,13.26405]
[1779976559579,32.4,72876.38,0.0,-0.89636,8e-05,13.31001]
[1779976560585,32.4,72880.45,0.0,-0.89606,8e-05,13.33891]
[1779976561591,32.4,72886.9,0.0,-0.89558,8e-05,13.38495]
[1779976562600,32.4,72892.49,0.0,-0.89516,8e-05,13.42479]
[1779976564617,32.39,72902.01,0.0,-0.89445,8e-05,13.49247]
[1779976565622,32.39,72904.19,0.0,-0.89429,8e-05,13.50761]
[1779976570658,32.39,72907.29,0.0,-0.89409,8e-05,13.52683]
[1779976573680,32.39,72912.77,0.0,-0.89369,8e-05,13.56448]
[1779976574685,32.39,72907.72,0.0,-0.89409,8e-05,13.52721]
[1779976577710,32.38,72903.31,0.0,-0.89444,8e-05,13.49344]
[1779976582747,32.38,72903.66,0.0,-0.89445,8e-05,13.49307]
[1779976583753,32.38,72909.07,0.0,-0.89404,8e-05,13.53164]
[1779976584760,32.38,72910.04,0.0,-0.89397,8e-05,13.53803]
[1779976587780,32.37,72903.47,0.0,-0.8945,8e-05,13.48852]
[1779976589795,32.37,72901.9,0.0,-0.89463,8e-05,13.47602]
[1779976594844,32.37,72903.16,0.0,-0.89458,8e-05,13.47912]
[1779976597865,32.36,72889.97,0.0,-0.8956,8e-05,13.3822]
[1779976599654,32.36,72887.47,0.0,-0.8958,8e-05,13.36335]
[1779976604914,32.36,72886.42,0.0,-0.8959,8e-05,13.35373]
[1779976609949,32.36,72888.12,0.0,-0.8958,8e-05,13.36388]
[1779976612971,32.36,72895.89,0.0,-0.89522,8e-05,13.41861]
[1779976615995,32.35,72898.67,0.0,-0.89503,8e-05,13.43714]
[1779976621031,32.35,72895.33,0.0,-0.89531,8e-05,13.41037]
[1779976626066,32.35,72903.82,0.0,-0.89469,8e-05,13.46921]
[1779976631101,32.34,72902.41,0.0,-0.89483,8e-05,13.45622]
[1779976635130,32.34,72907.76,0.0,-0.89445,8e-05,13.4927]
[1779976640164,32.33,72906.55,0.0,-0.89457,8e-05,13.48115]
[1779976645200,32.33,72902.07,0.0,-0.89494,8e-05,13.44558]
[1779976650236,32.33,72903.46,0.0,-0.89486,8e-05,13.45319]
[1779976655270,32.32,72905.28,0.0,-0.89477,8e-05,13.46057]
[1779976660305,32.32,72907.13,0.0,-0.89466,8e-05,13.47141]
[1779976661312,32.32,72912.29,0.0,-0.89427,8e-05,13.50825]
[1779976666351,32.31,72915.16,0.0,-0.89408,8e-05,13.52609]
[1779976671383,32.31,72916.52,0.0,-0.89401,8e-05,13.53286]
[1779976673396,32.31,72911.19,0.0,-0.89444,8e-05,13.49301]
[1779976678431,32.3,72915.59,0.0,-0.89413,8e-05,13.5219]
[1779976683468,32.3,72911.1,0.0,-0.89451,8e-05,13.48627]
[1779976688501,32.29,72914.81,0.0,-0.89426,8e-05,13.51019]
[1779976693535,32.29,72920.12,0.0,-0.89388,8e-05,13.54554]
[1779976697563,32.28,72912.72,0.0,-0.89448,8e-05,13.48918]
[1779976702600,32.28,72915.0,0.0,-0.89434,8e-05,13.50277]
[1779976707634,32.27,72919.43,0.0,-0.89403,8e-05,13.53182]
[1779976709651,32.27,72926.14,0.0,-0.89353,8e-05,13.57925]
[1779976714684,32.27,72928.0,0.0,-0.89345,8e-05,13.58592]
[1779976719719,32.26,72926.04,0.0,-0.89364,8e-05,13.5682]
[1779976724757,32.26,72920.21,0.0,-0.89412,8e-05,13.52248]
[1779976729790,32.25,72924.71,0.0,-0.89381,8e-05,13.55202]
[1779976734824,32.25,72926.04,0.0,-0.89374,8e-05,13.55835]
[1779976739859,32.24,72926.67,0.0,-0.89373,8e-05,13.55959]
[1779976744895,32.24,72925.85,0.0,-0.89383,8e-05,13.55032]
[1779976749928,32.23,72924.89,0.0,-0.89394,8e-05,13.54006]
[1779976754963,32.23,72923.24,0.0,-0.8941,8e-05,13.52482]
[1779976759999,32.22,72928.33,0.0,-0.89375,8e-05,13.55854]
[1779976765041,32.22,72930.08,0.0,-0.89365,8e-05,13.56783]
[1779976770857,32.21,72925.38,0.0,-0.89405,8e-05,13.52955]
[1779976776116,32.21,72925.14,0.0,-0.89413,8e-05,13.52145]
[1779976781148,32.2,72928.41,0.0,-0.89391,8e-05,13.54224]
[1779976786185,32.2,72921.62,0.0,-0.89446,8e-05,13.48984]
[1779976791218,32.19,72920.05,0.0,-0.89461,8e-05,13.47578]
[1779976796255,32.19,72919.7,0.0,-0.89467,8e-05,13.47061]
[1779976801289,32.19,72923.15,0.0,-0.89443,8e-05,13.49305]
[1779976806324,32.18,72924.24,0.0,-0.89438,8e-05,13.49812]
[1779976808339,32.18,72930.76,0.0,-0.89389,8e-05,13.54442]
[1779976810356,32.18,72933.36,0.0,-0.8937,8e-05,13.56204]
[1779976815387,32.17,72928.98,0.0,-0.89408,8e-05,13.52674]
[1779976820423,32.17,72929.66,0.0,-0.89407,8e-05,13.52784]
[1779976825458,32.16,72930.03,0.0,-0.89407,8e-05,13.52733]
[1779976830492,32.16,72929.36,0.0,-0.89416,8e-05,13.51927]
[1779976835528,32.15,72925.83,0.0,-0.89449,8e-05,13.48724]
[1779976837542,32.15,72910.63,0.0,-0.89566,8e-05,13.37565]
[1779976838554,32.15,72904.01,0.0,-0.89617,8e-05,13.32724]
[1779976841570,32.15,72895.8,0.0,-0.8968,8e-05,13.26669]
[1779976846609,32.15,72901.24,0.0,-0.8964,8e-05,13.30496]
[1779976847613,32.15,72907.45,0.0,-0.89593,8e-05,13.34968]
[1779976848622,32.15,72919.37,0.0,-0.89503,8e-05,13.43541]
[1779976853654,32.14,72920.66,0.0,-0.89496,8e-05,13.44219]
[1779976858690,32.14,72919.31,0.0,-0.89509,8e-05,13.42975]
[1779976862726,32.14,72903.35,0.0,-0.89633,8e-05,13.31195]
[1779976863728,32.14,72885.34,0.0,-0.89769,8e-05,13.18125]
[1779976864734,32.14,72884.13,0.0,-0.89779,8e-05,13.17235]
[1779976866749,32.13,72875.87,0.0,-0.89841,7e-05,13.11244]
[1779976867755,32.13,72876.93,0.0,-0.89833,7e-05,13.12003]
[1779976872791,32.13,72880.1,0.0,-0.8981,7e-05,13.14249]
[1779976875817,32.13,72872.98,0.0,-0.89864,7e-05,13.09059]
[1779976877826,32.13,72869.82,0.0,-0.89888,7e-05,13.0671]
[1779976882867,32.13,72871.92,0.0,-0.89874,7e-05,13.08042]
[1779976886896,32.13,72865.79,0.0,-0.89921,7e-05,13.03487]
[1779976888908,32.13,72851.68,0.0,-0.90027,7e-05,12.93251]
[1779976889915,32.13,72846.61,0.0,-0.90065,7e-05,12.89562]
[1779976890922,32.12,72841.29,0.0,-0.90105,7e-05,12.85703]
[1779976891944,32.12,72837.01,0.0,-0.90139,7e-05,12.82277]
[1779976896964,32.12,72824.24,0.0,-0.90234,7e-05,12.72975]
[1779976897971,32.12,72817.74,0.0,-0.90281,7e-05,12.6832]
[1779976898982,32.12,72816.77,0.0,-0.90288,7e-05,12.67612]
[1779976904015,32.12,72814.54,0.0,-0.90305,7e-05,12.65947]
[1779976909048,32.12,72813.15,0.0,-0.90316,7e-05,12.64891]
[1779976910065,32.12,72819.47,0.0,-0.90271,7e-05,12.69375]
[1779976911063,32.12,72821.69,0.0,-0.90255,7e-05,12.70937]
[1779976913076,32.12,72815.09,0.0,-0.90303,7e-05,12.66199]
[1779976915110,32.12,72803.99,0.0,-0.90383,7e-05,12.58298]
[1779976916110,32.12,72798.39,0.0,-0.90423,7e-05,12.54327]
[1779976918219,32.12,72789.08,0.0,-0.9049,7e-05,12.4772]
[1779976920196,32.12,72790.15,0.0,-0.90482,7e-05,12.48492]
[1779976921224,32.12,72781.48,0.0,-0.90544,7e-05,12.42377]
[1779976923243,32.12,72752.69,0.0,-0.90747,7e-05,12.2216]
[1779976924238,32.12,72742.47,0.0,-0.90818,7e-05,12.15007]
[1779976925266,32.12,72731.71,0.0,-0.9089,7e-05,12.07788]
[1779976926257,32.12,72727.33,0.0,-0.90922,7e-05,12.04538]
[1779976927264,32.12,72735.89,0.0,-0.90863,7e-05,12.10505]
[1779976929008,32.12,72751.65,0.0,-0.90755,7e-05,12.2133]
[1779976934317,32.11,72742.42,0.0,-0.90821,7e-05,12.14693]
[1779976935350,32.11,72733.15,0.0,-0.90886,7e-05,12.08221]
[1779976936339,32.11,72723.97,0.0,-0.90949,7e-05,12.01814]
[1779976937348,32.11,72711.82,0.0,-0.91033,7e-05,11.9334]
[1779976941371,32.12,72705.02,0.0,-0.91078,7e-05,11.88827]
[1779976945401,32.12,72726.32,0.0,-0.9093,7e-05,12.03792]
[1779976946409,32.12,72725.74,0.0,-0.90934,7e-05,12.03381]
[1779976947416,32.12,72708.92,0.0,-0.91049,7e-05,11.91713]
[1779976950437,32.12,72702.77,0.0,-0.91089,7e-05,11.87695]
[1779976955487,32.13,72701.84,0.0,-0.91094,7e-05,11.87037]
[1779976956478,32.13,72691.66,0.0,-0.91163,7e-05,11.80028]
[1779976957487,32.13,72690.87,0.0,-0.91165,7e-05,11.79805]
[1779976959245,32.14,72705.38,0.0,-0.9106,7e-05,11.90451]
[1779976960506,32.15,72700.85,0.0,-0.91084,7e-05,11.88019]
[1779976965541,32.15,72699.25,0.0,-0.91093,7e-05,11.8706]
[1779976970577,32.15,72700.43,0.0,-0.91085,7e-05,11.87951]
[1779976971584,32.15,72727.94,0.0,-0.90895,7e-05,12.07105]
[1779976972595,32.16,72728.26,0.0,-0.90893,7e-05,12.07362]
[1779976977628,32.16,72727.97,0.0,-0.90893,7e-05,12.07335]
[1779976982666,32.16,72731.08,0.0,-0.9087,7e-05,12.09674]
[1779976987699,32.16,72735.05,0.0,-0.90841,7e-05,12.12591]
[1779976988707,32.16,72740.5,0.0,-0.90802,7e-05,12.16417]
[1779976989718,32.16,72748.1,0.0,-0.90749,7e-05,12.21743]
[1779976990721,32.16,72754.4,0.0,-0.90705,7e-05,12.26161]
[1779976991736,32.16,72749.02,0.0,-0.90743,7e-05,12.22405]
[1779976993747,32.16,72740.47,0.0,-0.90802,7e-05,12.1646]
[1779976997772,32.17,72734.87,0.0,-0.9084,7e-05,12.12647]
[1779977002807,32.17,72736.01,0.0,-0.90831,7e-05,12.13575]
[1779977004821,32.17,72742.81,0.0,-0.90783,7e-05,12.18366]
[1779977005829,32.17,72750.09,0.0,-0.90732,7e-05,12.23469]
[1779977010866,32.17,72762.2,0.0,-0.90647,7e-05,12.31997]
[1779977015900,32.17,72763.4,0.0,-0.9064,7e-05,12.32514]
[1779977019929,32.17,72756.1,0.0,-0.90692,7e-05,12.27385]
[1779977021943,32.17,72746.76,0.0,-0.90757,7e-05,12.20855]
[1779977022949,32.17,72740.59,0.0,-0.908,7e-05,12.16556]
[1779977023960,32.17,72744.2,0.0,-0.90774,7e-05,12.19098]
[1779977026977,32.17,72748.1,0.0,-0.90747,7e-05,12.2187]
[1779977032015,32.17,72752.43,0.0,-0.90716,7e-05,12.24954]
[1779977036042,32.17,72746.9,0.0,-0.90754,7e-05,12.21111]
[1779977041079,32.17,72749.91,0.0,-0.90733,7e-05,12.23267]
[1779977042083,32.17,72740.78,0.0,-0.90796,7e-05,12.16892]
[1779977043091,32.17,72727.3,0.0,-0.9089,7e-05,12.07511]
[1779977044114,32.17,72728.76,0.0,-0.90879,7e-05,12.0856]
[1779977046124,32.17,72734.49,0.0,-0.90839,7e-05,12.12612]
[1779977050151,32.17,72746.37,0.0,-0.90755,7e-05,12.21012]
[1779977051161,32.18,72755.67,0.0,-0.9069,7e-05,12.27575]
[1779977052165,32.18,72760.1,0.0,-0.90658,7e-05,12.30724]
[1779977057202,32.18,72760.93,0.0,-0.9065,7e-05,12.31491]
[1779977062236,32.18,72762.23,0.0,-0.90639,7e-05,12.32583]
[1779977063243,32.18,72768.29,0.0,-0.90596,7e-05,12.36875]
[1779977064249,32.18,72785.38,0.0,-0.90475,7e-05,12.48945]
[1779977065257,32.18,72785.86,0.0,-0.90471,7e-05,12.49294]
[1779977068277,32.18,72791.8,0.0,-0.90428,7e-05,12.5352]
[1779977069284,32.18,72793.6,0.0,-0.90415,7e-05,12.54796]
[1779977071304,32.18,72801.92,0.0,-0.90358,7e-05,12.60369]
[1779977072310,32.18,72804.07,0.0,-0.90342,7e-05,12.61886]
[1779977077345,32.18,72807.49,0.0,-0.90318,7e-05,12.64268]
[1779977082381,32.18,72808.63,0.0,-0.9031,7e-05,12.65021]
[1779977085402,32.18,72800.69,0.0,-0.90368,7e-05,12.59361]
[1779977090189,32.18,72796.18,0.0,-0.904,7e-05,12.56153]
[1779977095470,32.18,72796.97,0.0,-0.90395,7e-05,12.56711]
[1779977100511,32.18,72793.3,0.0,-0.90421,7e-05,12.54114]
[1779977105572,32.18,72790.98,0.0,-0.90438,7e-05,12.52481]
[1779977107604,32.18,72777.51,0.0,-0.90534,7e-05,12.42976]
[1779977108597,32.18,72771.74,0.0,-0.90574,7e-05,12.38932]
[1779977110358,32.18,72768.23,0.0,-0.90599,7e-05,12.36507]
[1779977111621,32.18,72761.36,0.0,-0.90647,7e-05,12.31706]
[1779977112676,32.18,72758.88,0.0,-0.90664,7e-05,12.29998]
[1779977113669,32.18,72740.18,0.0,-0.90795,7e-05,12.16945]
[1779977115683,32.18,72721.62,0.0,-0.90923,7e-05,12.0403]
[1779977116685,32.18,72720.26,0.0,-0.90932,7e-05,12.03119]
[1779977120439,32.19,72718.94,0.0,-0.9094,7e-05,12.02353]
[1779977122727,32.19,72713.73,0.0,-0.90975,7e-05,11.98816]
[1779977123733,32.19,72702.51,0.0,-0.91051,7e-05,11.91048]
[1779977124743,32.19,72696.54,0.0,-0.91092,7e-05,11.86937]
[1779977125748,32.19,72697.42,0.0,-0.91086,7e-05,11.87565]
[1779977128769,32.19,72688.99,0.0,-0.91142,7e-05,11.81799]
[1779977129777,32.19,72683.01,0.0,-0.91183,7e-05,11.77705]
[1779977131790,32.19,72680.7,0.0,-0.912,7e-05,11.75863]
[1779977133814,32.19,72675.02,0.0,-0.91237,7e-05,11.72025]
[1779977135829,32.19,72658.71,0.0,-0.91346,7e-05,11.60927]
[1779977136840,32.19,72598.55,0.0,-0.91739,6e-05,11.20205]
[1779977137844,32.21,72579.91,0.0,-0.91847,6e-05,11.08841]
[1779977138854,32.23,72570.5,0.0,-0.91894,6e-05,11.03862]
[1779977139859,32.25,72558.01,0.0,-0.9196,6e-05,10.96928]
[1779977140867,32.27,72536.72,0.0,-0.92079,6e-05,10.84312]
[1779977142893,32.31,72572.13,0.0,-0.91828,6e-05,11.10717]
[1779977143894,32.33,72604.15,0.0,-0.91613,6e-05,11.33043]
[1779977144903,32.33,72602.21,0.0,-0.91625,6e-05,11.3179]
[1779977146920,32.33,72615.0,0.0,-0.9154,7e-05,11.40642]
[1779977147920,32.33,72611.71,0.0,-0.9156,7e-05,11.38543]
[1779977148929,32.33,72593.88,0.0,-0.91674,6e-05,11.26753]
[1779977149935,32.36,72607.04,0.0,-0.91568,6e-05,11.37649]
[1779977151952,32.37,72611.29,0.0,-0.91538,7e-05,11.40773]
[1779977152957,32.37,72602.42,0.0,-0.91595,6e-05,11.34877]
[1779977153979,32.37,72603.03,0.0,-0.9159,6e-05,11.35376]
[1779977154976,32.37,72593.35,0.0,-0.91651,6e-05,11.29055]
[1779977155982,32.37,72604.35,0.0,-0.9158,6e-05,11.36447]
[1779977156992,32.37,72613.56,0.0,-0.91519,7e-05,11.42739]
[1779977157998,32.38,72620.92,0.0,-0.9147,7e-05,11.47787]
[1779977159009,32.39,72622.93,0.0,-0.9145,7e-05,11.4983]
[1779977160015,32.42,72615.58,0.0,-0.91476,7e-05,11.47079]
[1779977161016,32.42,72598.83,0.0,-0.91585,6e-05,11.35797]
[1779977162091,32.44,72616.36,0.0,-0.91459,7e-05,11.48837]
[1779977163138,32.44,72644.33,0.0,-0.91275,7e-05,11.67795]
[1779977164114,32.44,72644.18,0.0,-0.91275,7e-05,11.67775]
[1779977165120,32.44,72634.19,0.0,-0.9134,7e-05,11.61069]
[1779977166129,32.44,72632.24,0.0,-0.91352,7e-05,11.59833]
[1779977168142,32.44,72641.91,0.0,-0.91287,7e-05,11.66539]
[1779977169158,32.44,72648.56,0.0,-0.91242,7e-05,11.71104]
[1779977170160,32.44,72635.47,0.0,-0.91329,7e-05,11.62236]
[1779977171168,32.44,72628.86,0.0,-0.91372,7e-05,11.57798]
[1779977172177,32.44,72620.35,0.0,-0.91427,7e-05,11.52091]
[1779977173190,32.45,72621.47,0.0,-0.91419,7e-05,11.5291]
[1779977178255,32.45,72615.77,0.0,-0.91454,7e-05,11.49361]
[1779977179242,32.45,72608.59,0.0,-0.91499,7e-05,11.44657]
[1779977183272,32.45,72607.25,0.0,-0.91506,7e-05,11.43955]
[1779977184279,32.46,72602.69,0.0,-0.91535,6e-05,11.40957]
[1779977189324,32.46,72596.02,0.0,-0.91575,6e-05,11.36845]
[1779977190321,32.46,72589.24,0.0,-0.91618,6e-05,11.32378]
[1779977191330,32.46,72590.54,0.0,-0.9161,6e-05,11.33028]
[1779977195380,32.47,72575.5,0.0,-0.91703,6e-05,11.23408]
[1779977199410,32.47,72558.52,0.0,-0.91808,6e-05,11.12409]
[1779977200410,32.48,72549.08,0.0,-0.91866,6e-05,11.06267]
[1779977202426,32.48,72554.3,0.0,-0.91833,6e-05,11.09811]
[1779977203431,32.48,72560.93,0.0,-0.9179,6e-05,11.14242]
[1779977206466,32.48,72565.94,0.0,-0.91758,6e-05,11.17627]
[1779977211496,32.48,72565.37,0.0,-0.91759,6e-05,11.17551]
[1779977213514,32.48,72543.86,0.0,-0.91894,6e-05,11.03375]
[1779977214528,32.49,72528.76,0.0,-0.91988,6e-05,10.93438]
[1779977215528,32.49,72516.63,0.0,-0.92063,6e-05,10.85513]
[1779977216533,32.49,72522.71,0.0,-0.92024,6e-05,10.8964]
[1779977218549,32.49,72532.82,0.0,-0.9196,6e-05,10.96362]
[1779977220563,32.49,72533.39,0.0,-0.91956,6e-05,10.96857]
[1779977222581,32.49,72520.18,0.0,-0.92036,6e-05,10.8833]
[1779977224619,32.49,72504.57,0.0,-0.92132,6e-05,10.78239]
[1779977225622,32.5,72515.18,0.0,-0.92065,6e-05,10.85268]
[1779977226639,32.5,72511.16,0.0,-0.92089,6e-05,10.82706]
[1779977227643,32.5,72516.81,0.0,-0.92054,6e-05,10.8641]
[1779977228648,32.5,72530.68,0.0,-0.91967,6e-05,10.95606]
[1779977229665,32.5,72543.67,0.0,-0.91885,6e-05,11.04307]
[1779977231420,32.5,72546.23,0.0,-0.91868,6e-05,11.06043]
[1779977233688,32.5,72560.39,0.0,-0.91778,6e-05,11.15515]
[1779977234696,32.5,72560.38,0.0,-0.91776,6e-05,11.15662]
[1779977236710,32.51,72567.23,0.0,-0.91731,6e-05,11.2036]
[1779977237717,32.51,72573.24,0.0,-0.91692,6e-05,11.2443]
[1779977238723,32.51,72574.82,0.0,-0.91682,6e-05,11.25544]
[1779977241746,32.51,72579.83,0.0,-0.91648,6e-05,11.29007]
[1779977242752,32.51,72591.05,0.0,-0.91575,6e-05,11.36671]
[1779977243760,32.51,72600.34,0.0,-0.91514,7e-05,11.42991]
[1779977244766,32.51,72591.95,0.0,-0.91567,6e-05,11.37432]
[1779977245783,32.51,72582.68,0.0,-0.91627,6e-05,11.31225]
[1779977246780,32.52,72567.49,0.0,-0.91723,6e-05,11.2122]
[1779977247788,32.52,72552.44,0.0,-0.91818,6e-05,11.11285]
[1779977248794,32.52,72547.58,0.0,-0.91848,6e-05,11.08145]
[1779977251571,32.53,72546.09,0.0,-0.9185,6e-05,11.07817]
[1779977252821,32.54,72557.1,0.0,-0.91779,6e-05,11.15286]
[1779977253834,32.54,72555.72,0.0,-0.91787,6e-05,11.14442]
[1779977255842,32.54,72549.14,0.0,-0.91827,6e-05,11.1023]
[1779977259927,32.54,72562.45,0.0,-0.91739,6e-05,11.19382]
[1779977261656,32.55,72565.26,0.0,-0.9172,6e-05,11.2143]
[1779977265966,32.55,72551.34,0.0,-0.91804,6e-05,11.12555]
[1779977266977,32.55,72545.98,0.0,-0.91837,6e-05,11.09162]
[1779977272017,32.56,72553.59,0.0,-0.91785,6e-05,11.14595]
[1779977273022,32.56,72561.73,0.0,-0.91733,6e-05,11.19999]
[1779977274032,32.56,72562.5,0.0,-0.91727,6e-05,11.2064]
[1779977276050,32.56,72571.3,0.0,-0.9167,6e-05,11.2656]
[1779977277054,32.56,72587.1,0.0,-0.91567,6e-05,11.37293]
[1779977279068,32.57,72591.57,0.0,-0.91536,6e-05,11.40437]
[1779977283096,32.57,72599.67,0.0,-0.91481,7e-05,11.46154]
[1779977284103,32.57,72605.24,0.0,-0.91444,7e-05,11.49955]
[1779977286125,32.57,72612.85,0.0,-0.91393,7e-05,11.55184]
[1779977287131,32.57,72624.56,0.0,-0.91316,7e-05,11.6313]
[1779977288139,32.57,72642.27,0.0,-0.91198,7e-05,11.75156]
[1779977289151,32.57,72650.33,0.0,-0.91144,7e-05,11.8065]
[1779977290152,32.57,72658.08,0.0,-0.91092,7e-05,11.85936]
[1779977291158,32.57,72663.78,0.0,-0.91054,7e-05,11.89825]
[1779977294229,32.57,72671.23,0.0,-0.91004,7e-05,11.94907]
[1779977295236,32.57,72681.22,0.0,-0.90936,7e-05,12.01756]
[1779977296231,32.57,72687.13,0.0,-0.90896,7e-05,12.05804]
[1779977297224,32.57,72694.31,0.0,-0.90847,7e-05,12.10744]
[1779977299231,32.57,72696.59,0.0,-0.90831,7e-05,12.12334]
[1779977303260,32.58,72706.06,0.0,-0.90765,7e-05,12.18957]
[1779977305274,32.58,72715.86,0.0,-0.90696,7e-05,12.25802]
[1779977306285,32.58,72718.01,0.0,-0.90681,7e-05,12.27316]
[1779977310307,32.58,72711.84,0.0,-0.90723,7e-05,12.23129]
[1779977311315,32.58,72710.76,0.0,-0.90732,7e-05,12.22093]
[1779977315357,32.58,72693.86,0.0,-0.90848,7e-05,12.10501]
[1779977316363,32.58,72693.85,0.0,-0.90848,7e-05,12.10496]
[1779977317369,32.58,72707.48,0.0,-0.90754,7e-05,12.19901]
[1779977318377,32.58,72716.54,0.0,-0.90691,7e-05,12.262]
[1779977319383,32.58,72719.74,0.0,-0.90669,7e-05,12.28439]
[1779977321403,32.58,72706.59,0.0,-0.90759,7e-05,12.19386]
[1779977322405,32.58,72704.06,0.0,-0.90776,7e-05,12.17672]
[1779977324420,32.58,72712.23,0.0,-0.90719,7e-05,12.23389]
[1779977325427,32.58,72715.22,0.0,-0.90698,7e-05,12.25486]
[1779977327447,32.58,72717.51,0.0,-0.90682,7e-05,12.27119]
[1779977329458,32.58,72709.16,0.0,-0.90739,7e-05,12.21385]
[1779977330472,32.59,72704.33,0.0,-0.90772,7e-05,12.18081]
[1779977331474,32.59,72710.37,0.0,-0.9073,7e-05,12.22291]
[1779977332481,32.59,72715.54,0.0,-0.90694,7e-05,12.25899]
[1779977334496,32.59,72715.98,0.0,-0.90691,7e-05,12.26252]
[1779977336509,32.59,72717.96,0.0,-0.90676,7e-05,12.27679]
[1779977337516,32.59,72718.87,0.0,-0.9067,7e-05,12.28334]
[1779977342553,32.59,72723.73,0.0,-0.90635,7e-05,12.3181]
[1779977347588,32.59,72713.49,0.0,-0.90705,7e-05,12.24816]
[1779977348593,32.59,72715.56,0.0,-0.9069,7e-05,12.2628]
[1779977350608,32.59,72721.97,0.0,-0.90645,7e-05,12.30773]
[1779977352623,32.59,72713.37,0.0,-0.90704,7e-05,12.24865]
[1779977354640,32.59,72718.47,0.0,-0.90668,7e-05,12.28455]
[1779977357671,32.6,72709.87,0.0,-0.90727,7e-05,12.22584]
[1779977358682,32.6,72702.57,0.0,-0.90777,7e-05,12.17576]
[1779977359685,32.6,72682.36,0.0,-0.90916,7e-05,12.03626]
[1779977360694,32.59,72679.4,0.0,-0.90936,7e-05,12.01574]
[1779977365733,32.59,72678.41,0.0,-0.90944,7e-05,12.00795]
[1779977368749,32.59,72689.6,0.0,-0.90868,7e-05,12.0846]
[1779977369755,32.59,72700.19,0.0,-0.90795,7e-05,12.15762]
[1779977370771,32.59,72703.22,0.0,-0.90774,7e-05,12.1785]
[1779977372777,32.59,72692.45,0.0,-0.90851,7e-05,12.10104]
[1779977373784,32.59,72696.63,0.0,-0.90822,7e-05,12.12987]
[1779977378821,32.59,72695.69,0.0,-0.90828,7e-05,12.12351]
[1779977379828,32.59,72683.58,0.0,-0.90911,7e-05,12.03989]
[1779977380835,32.59,72690.25,0.0,-0.90866,7e-05,12.08552]
[1779977381845,32.59,72690.77,0.0,-0.90863,7e-05,12.08855]
[1779977382879,32.59,72698.66,0.0,-0.90809,7e-05,12.14289]
[1779977384870,32.59,72705.62,0.0,-0.90761,7e-05,12.19062]
[1779977385877,32.59,72719.94,0.0,-0.90662,7e-05,12.28964]
[1779977386884,32.59,72748.24,0.0,-0.90464,7e-05,12.48664]
[1779977387901,32.59,72754.23,0.0,-0.90421,7e-05,12.5284]
[1779977388908,32.59,72761.5,0.0,-0.90369,7e-05,12.57949]
[1779977389916,32.59,72764.45,0.0,-0.90348,7e-05,12.60032]
[1779977391927,32.59,72773.25,0.0,-0.90285,7e-05,12.66226]
[1779977392962,32.59,72773.32,0.0,-0.90285,7e-05,12.66244]
[1779977393941,32.59,72766.5,0.0,-0.90334,7e-05,12.61404]
[1779977395956,32.59,72759.99,0.0,-0.90381,7e-05,12.56804]
[1779977397968,32.59,72752.38,0.0,-0.90435,7e-05,12.51458]
[1779977398975,32.59,72757.9,0.0,-0.90396,7e-05,12.55297]
[1779977400991,32.59,72764.26,0.0,-0.90351,7e-05,12.59724]
[1779977406033,32.59,72762.63,0.0,-0.90364,7e-05,12.58458]
[1779977407045,32.59,72753.91,0.0,-0.90427,7e-05,12.52336]
[1779977408050,32.59,72746.89,0.0,-0.90476,7e-05,12.4742]
[1779977409056,32.59,72734.48,0.0,-0.90564,7e-05,12.38768]
[1779977410063,32.59,72733.54,0.0,-0.9057,7e-05,12.38118]
[1779977412867,32.59,72723.88,0.0,-0.90637,7e-05,12.31439]
[1779977418121,32.59,72723.98,0.0,-0.90636,7e-05,12.31593]
[1779977422936,32.59,72712.29,0.0,-0.90716,7e-05,12.23601]
[1779977424164,32.59,72705.94,0.0,-0.90759,7e-05,12.19244]
[1779977425171,32.59,72702.12,0.0,-0.90786,7e-05,12.16606]
[1779977426177,32.59,72683.49,0.0,-0.90913,7e-05,12.03785]
[1779977427185,32.59,72678.15,0.0,-0.9095,7e-05,12.00099]
[1779977431230,32.59,72665.4,0.0,-0.91039,7e-05,11.90988]
[1779977433016,32.59,72627.22,0.0,-0.91294,7e-05,11.6502]
[1779977434254,32.59,72625.09,0.0,-0.91308,7e-05,11.63614]
[1779977436258,32.59,72621.23,0.0,-0.91332,7e-05,11.61119]
[1779977440291,32.59,72634.23,0.0,-0.91245,7e-05,11.70058]
[1779977442299,32.59,72639.62,0.0,-0.91209,7e-05,11.73756]
[1779977444318,32.6,72627.07,0.0,-0.91291,7e-05,11.65306]
[1779977446330,32.6,72621.52,0.0,-0.91327,7e-05,11.61625]
[1779977449353,32.6,72616.38,0.0,-0.9136,7e-05,11.58264]
[1779977450357,32.6,72609.35,0.0,-0.91406,7e-05,11.53575]
[1779977455392,32.6,72607.43,0.0,-0.91416,7e-05,11.52542]
[1779977458414,32.6,72592.68,0.0,-0.9151,6e-05,11.42788]
[1779977459433,32.61,72591.94,0.0,-0.91514,6e-05,11.42356]
[1779977460427,32.61,72581.74,0.0,-0.9158,6e-05,11.35596]
[1779977461439,32.61,72579.59,0.0,-0.91593,6e-05,11.34236]
[1779977462450,32.61,72572.27,0.0,-0.91639,6e-05,11.29429]
[1779977463449,32.61,72565.22,0.0,-0.91683,6e-05,11.24819]
[1779977464459,32.61,72581.89,0.0,-0.91575,6e-05,11.36026]
[1779977465467,32.61,72590.67,0.0,-0.91518,6e-05,11.41976]
[1779977466470,32.61,72591.85,0.0,-0.9151,6e-05,11.42834]
[1779977468485,32.61,72599.01,0.0,-0.91462,7e-05,11.47724]
[1779977469491,32.62,72589.91,0.0,-0.91521,6e-05,11.41639]
[1779977471510,32.62,72597.78,0.0,-0.91469,7e-05,11.46969]
[1779977473528,32.62,72607.42,0.0,-0.91406,7e-05,11.53488]
[1779977474530,32.62,72612.57,0.0,-0.91372,7e-05,11.56967]
[1779977476545,32.62,72614.07,0.0,-0.91362,7e-05,11.57989]
[1779977477552,32.62,72608.32,0.0,-0.914,7e-05,11.54118]
[1779977478559,32.62,72607.46,0.0,-0.91406,7e-05,11.53548]
[1779977483597,32.62,72612.7,0.0,-0.91371,7e-05,11.57117]
[1779977484603,32.62,72602.84,0.0,-0.91435,7e-05,11.5048]
[1779977486619,32.62,72601.01,0.0,-0.91447,7e-05,11.49283]
[1779977488631,32.62,72606.31,0.0,-0.91412,7e-05,11.52877]
[1779977489639,32.62,72612.26,0.0,-0.91373,7e-05,11.56893]
[1779977490651,32.62,72602.7,0.0,-0.91436,7e-05,11.50463]
[1779977491655,32.62,72590.78,0.0,-0.91515,6e-05,11.42166]
[1779977492661,32.62,72589.45,0.0,-0.91523,6e-05,11.41301]
[1779977494674,32.62,72594.98,0.0,-0.91487,6e-05,11.4506]
[1779977497694,32.62,72585.84,0.0,-0.91545,6e-05,11.39005]
[1779977498704,32.62,72582.23,0.0,-0.91568,6e-05,11.36622]
[1779977500717,32.62,72576.9,0.0,-0.91602,6e-05,11.33099]
[1779977501722,32.62,72559.46,0.0,-0.91713,6e-05,11.21567]
[1779977502730,32.62,72553.61,0.0,-0.9175,6e-05,11.17744]
[1779977503737,32.63,72554.36,0.0,-0.91745,6e-05,11.18305]
[1779977505761,32.63,72565.77,0.0,-0.91671,6e-05,11.25946]
[1779977506766,32.63,72581.32,0.0,-0.9157,6e-05,11.36427]
[1779977507774,32.63,72595.42,0.0,-0.91479,7e-05,11.45902]
[1779977508781,32.63,72595.42,0.0,-0.91478,7e-05,11.45954]
[1779977513817,32.63,72598.15,0.0,-0.91459,7e-05,11.47881]
[1779977518853,32.63,72600.61,0.0,-0.91443,7e-05,11.49609]
[1779977519860,32.63,72594.62,0.0,-0.91481,6e-05,11.45608]
[1779977521878,32.63,72576.99,0.0,-0.91595,6e-05,11.33863]
[1779977522892,32.63,72555.72,0.0,-0.91731,6e-05,11.19753]
[1779977523888,32.63,72545.21,0.0,-0.91797,6e-05,11.12855]
[1779977524897,32.63,72539.27,0.0,-0.91834,6e-05,11.08961]
[1779977525909,32.63,72534.52,0.0,-0.91864,6e-05,11.05818]
[1779977526913,32.63,72522.93,0.0,-0.91936,6e-05,10.98186]
[1779977527915,32.63,72520.28,0.0,-0.91953,6e-05,10.96452]
[1779977529932,32.63,72526.82,0.0,-0.91912,6e-05,11.00768]
[1779977532950,32.64,72534.29,0.0,-0.91864,6e-05,11.05738]
[1779977533962,32.64,72539.81,0.0,-0.91829,6e-05,11.09418]
[1779977535976,32.64,72539.65,0.0,-0.9183,6e-05,11.09377]
[1779977540027,32.64,72533.55,0.0,-0.91867,6e-05,11.05473]
[1779977541014,32.64,72534.54,0.0,-0.9186,6e-05,11.06204]
[1779977543027,32.64,72518.67,0.0,-0.91959,6e-05,10.95817]
[1779977546055,32.64,72525.23,0.0,-0.91918,6e-05,11.0015]
[1779977547061,32.64,72535.85,0.0,-0.91851,6e-05,11.0715]
[1779977548067,32.64,72543.69,0.0,-0.91801,6e-05,11.12364]
[1779977549071,32.64,72555.43,0.0,-0.91726,6e-05,11.20212]
[1779977550077,32.64,72561.2,0.0,-0.91688,6e-05,11.24159]
[1779977555135,32.65,72565.54,0.0,-0.9166,6e-05,11.2696]
[1779977556126,32.65,72572.84,0.0,-0.91613,6e-05,11.31871]
[1779977557147,32.65,72575.03,0.0,-0.91598,6e-05,11.33374]
[1779977559150,32.65,72551.27,0.0,-0.91749,6e-05,11.1766]
[1779977560164,32.65,72549.69,0.0,-0.91759,6e-05,11.16677]
[1779977561174,32.65,72538.79,0.0,-0.91828,6e-05,11.09489]
[1779977562179,32.65,72536.63,0.0,-0.91841,6e-05,11.08093]
[1779977563185,32.65,72547.64,0.0,-0.91771,6e-05,11.154]
[1779977564192,32.65,72546.85,0.0,-0.91776,6e-05,11.14898]
[1779977569227,32.65,72544.53,0.0,-0.91789,6e-05,11.13469]
[1779977572350,32.66,72634.99,0.0,-0.91202,7e-05,11.74111]
[1779977574131,32.64,72693.14,0.0,-0.90821,7e-05,12.12667]
[1779977574322,32.62,72693.14,0.0,-0.90834,7e-05,12.11417]
[1779977575325,32.6,72723.96,0.0,-0.90637,7e-05,12.31168]
[1779977576327,32.6,72760.82,0.0,-0.90377,7e-05,12.5684]
[1779977577467,32.57,72760.82,0.0,-0.90396,7e-05,12.55049]
[1779977578368,32.57,72778.29,0.0,-0.90272,7e-05,12.67232]
[1779977579378,32.57,72820.7,0.0,-0.89965,7e-05,12.9708]
[1779977580386,32.57,72824.53,0.0,-0.89938,7e-05,12.99743]
[1779977581401,32.57,72838.44,0.0,-0.89835,7e-05,13.09629]
[1779977582494,32.57,72818.58,0.0,-0.89983,7e-05,12.95394]
[1779977584268,32.56,72817.5,0.0,-0.89994,7e-05,12.94356]
[1779977586456,32.56,72831.41,0.0,-0.89893,7e-05,13.04141]
[1779977587461,32.56,72850.02,0.0,-0.89756,7e-05,13.1732]
[1779977588482,32.56,72873.2,0.0,-0.89583,8e-05,13.33859]
[1779977589481,32.56,72885.07,0.0,-0.89493,8e-05,13.42341]
[1779977590488,32.56,72868.71,0.0,-0.89617,8e-05,13.30603]
[1779977591492,32.56,72871.43,0.0,-0.89596,8e-05,13.32531]
[1779977592504,32.56,72889.58,0.0,-0.8946,8e-05,13.45541]
[1779977594329,32.56,72906.01,0.0,-0.89335,8e-05,13.573]
[1779977595542,32.55,72914.31,0.0,-0.89273,8e-05,13.63203]
[1779977596553,32.55,72901.82,0.0,-0.89369,8e-05,13.54088]
[1779977597560,32.55,72898.25,0.0,-0.89397,8e-05,13.51467]
[1779977598565,32.55,72915.24,0.0,-0.89267,8e-05,13.63687]
[1779977599572,32.55,72897.64,0.0,-0.89403,8e-05,13.50924]
[1779977600594,32.55,72910.95,0.0,-0.89302,8e-05,13.60483]
[1779977601596,32.55,72911.19,0.0,-0.893,8e-05,13.60606]
[1779977604620,32.55,72900.21,0.0,-0.89386,8e-05,13.52524]
[1779977605629,32.55,72897.27,0.0,-0.89409,8e-05,13.50362]
[1779977609662,32.54,72889.0,0.0,-0.89474,8e-05,13.44218]
[1779977612679,32.54,72904.38,0.0,-0.8936,8e-05,13.54903]
[1779977613683,32.54,72888.29,0.0,-0.89483,8e-05,13.43265]
[1779977614718,32.54,72899.83,0.0,-0.89395,8e-05,13.51522]
[1779977615750,32.54,72922.22,0.0,-0.89225,8e-05,13.67616]
[1779977616739,32.53,72926.45,0.0,-0.89201,8e-05,13.69854]
[1779977621776,32.52,72929.91,0.0,-0.89178,8e-05,13.72029]
[1779977622780,32.52,72937.66,0.0,-0.89119,8e-05,13.77576]
[1779977623788,32.52,72943.53,0.0,-0.89074,8e-05,13.8176]
[1779977625800,32.52,72935.29,0.0,-0.8914,8e-05,13.75622]
[1779977627818,32.52,72929.16,0.0,-0.89189,8e-05,13.71034]
[1779977628822,32.51,72940.66,0.0,-0.891,8e-05,13.79304]
[1779977630842,32.51,72948.09,0.0,-0.89044,8e-05,13.84541]
[1779977631847,32.51,72953.48,0.0,-0.89003,8e-05,13.88375]
[1779977634880,32.51,72958.45,0.0,-0.88966,8e-05,13.91788]
[1779977638918,32.5,72951.25,0.0,-0.89026,8e-05,13.86263]
[1779977643986,32.5,72961.93,0.0,-0.88946,8e-05,13.93716]
[1779977645003,32.5,73011.97,0.0,-0.88548,8e-05,14.30316]
[1779977646007,32.49,73038.64,0.0,-0.88333,8e-05,14.49865]
[1779977647014,32.48,73038.34,0.0,-0.8835,8e-05,14.48429]
[1779977648046,32.47,73059.87,0.0,-0.88174,8e-05,14.6425]
[1779977650075,32.47,73053.12,0.0,-0.88232,8e-05,14.59072]
[1779977651089,32.47,73098.91,0.0,-0.87851,8e-05,14.93118]
[1779977652089,32.45,73133.37,0.0,-0.87579,9e-05,15.17253]
[1779977653093,32.44,73154.04,0.0,-0.87403,9e-05,15.32639]
[1779977654109,32.44,73158.7,0.0,-0.87364,9e-05,15.36052]
[1779977656118,32.44,73173.15,0.0,-0.87243,9e-05,15.46585]
[1779977657122,32.44,73155.21,0.0,-0.874,9e-05,15.32976]
[1779977658135,32.43,73148.91,0.0,-0.87455,9e-05,15.28125]
[1779977659164,32.43,73121.72,0.0,-0.87687,8e-05,15.07729]
[1779977660161,32.43,73102.21,0.0,-0.87853,8e-05,14.93053]
[1779977661186,32.43,73104.15,0.0,-0.87838,8e-05,14.94421]
[1779977662188,32.43,73086.73,0.0,-0.87984,8e-05,14.8136]
[1779977664194,32.43,73091.43,0.0,-0.87947,8e-05,14.84677]
[1779977666216,32.42,73125.59,0.0,-0.87662,8e-05,15.09978]
[1779977667224,32.42,73126.71,0.0,-0.87653,9e-05,15.1075]
[1779977668242,32.42,73148.45,0.0,-0.87468,9e-05,15.27012]
[1779977669311,32.42,73144.29,0.0,-0.87505,9e-05,15.23809]
[1779977670337,32.42,73119.6,0.0,-0.87715,8e-05,15.05292]
[1779977671359,32.42,73108.66,0.0,-0.87811,8e-05,14.96636]
[1779977672376,32.42,73114.94,0.0,-0.87758,8e-05,15.01333]
[1779977673359,32.42,73109.79,0.0,-0.87802,8e-05,14.97481]
[1779977674383,32.42,73102.07,0.0,-0.87867,8e-05,14.91711]
[1779977675383,32.42,73096.29,0.0,-0.87917,8e-05,14.87245]
[1779977677556,32.42,73109.39,0.0,-0.87807,8e-05,14.97032]
[1779977678508,32.42,73115.33,0.0,-0.87757,8e-05,15.01475]
[1779977679467,32.42,73125.22,0.0,-0.87673,8e-05,15.08882]
[1779977680462,32.41,73150.87,0.0,-0.87455,9e-05,15.28008]
[1779977681456,32.41,73165.41,0.0,-0.8733,9e-05,15.38951]
[1779977682474,32.41,73165.79,0.0,-0.87329,9e-05,15.38996]
[1779977683475,32.41,73178.43,0.0,-0.87221,9e-05,15.48451]
[1779977684487,32.41,73184.1,0.0,-0.87172,9e-05,15.52652]
[1779977687524,32.37,73198.59,0.0,-0.87071,9e-05,15.61428]
[1779977688512,32.35,73196.11,0.0,-0.87107,9e-05,15.58377]
[1779977689520,32.34,73206.26,0.0,-0.87031,9e-05,15.64945]
[1779977690538,32.32,73207.5,0.0,-0.87034,9e-05,15.64681]
[1779977693562,32.26,73197.86,0.0,-0.87161,9e-05,15.53879]
[1779977695571,32.26,73210.54,0.0,-0.87052,9e-05,15.63291]
[1779977696583,32.25,73218.12,0.0,-0.86995,9e-05,15.6819]
[1779977697586,32.23,73212.27,0.0,-0.87059,9e-05,15.62732]
[1779977702637,32.21,73225.54,0.0,-0.86955,9e-05,15.71697]
[1779977703635,32.21,73226.37,0.0,-0.86949,9e-05,15.72194]
[1779977704641,32.21,73236.43,0.0,-0.86861,9e-05,15.79786]
[1779977706658,32.21,73229.2,0.0,-0.86926,9e-05,15.74203]
[1779977707662,32.21,73225.73,0.0,-0.86958,9e-05,15.71492]
[1779977708670,32.2,73212.94,0.0,-0.87073,9e-05,15.61612]
[1779977709688,32.2,73206.15,0.0,-0.87133,9e-05,15.56375]
[1779977711696,32.2,73215.21,0.0,-0.87055,9e-05,15.63108]
[1779977713710,32.2,73205.79,0.0,-0.8714,9e-05,15.55791]
[1779977715417,32.2,73190.11,0.0,-0.8728,9e-05,15.43709]
[1779977719755,32.19,73182.42,0.0,-0.87351,9e-05,15.37543]
[1779977720764,32.19,73174.66,0.0,-0.87419,9e-05,15.31593]
[1779977721770,32.19,73168.65,0.0,-0.87472,9e-05,15.26979]
[1779977722785,32.19,73163.13,0.0,-0.87519,9e-05,15.22803]
[1779977723785,32.19,73181.8,0.0,-0.87358,9e-05,15.36882]
[1779977725520,32.19,73198.29,0.0,-0.87216,9e-05,15.49228]
[1779977727819,32.18,73191.11,0.0,-0.87281,9e-05,15.43592]
[1779977729836,32.18,73196.23,0.0,-0.8724,9e-05,15.47217]
[1779977731857,32.18,73169.16,0.0,-0.8748,9e-05,15.26174]
[1779977732856,32.17,73160.53,0.0,-0.87555,9e-05,15.19581]
[1779977733874,32.17,73167.92,0.0,-0.87492,9e-05,15.25117]
[1779977735600,32.17,73187.84,0.0,-0.8732,9e-05,15.40077]
[1779977736888,32.17,73189.74,0.0,-0.87305,9e-05,15.41437]
[1779977740925,32.17,73200.77,0.0,-0.87212,9e-05,15.49512]
[1779977741922,32.16,73207.01,0.0,-0.87158,9e-05,15.54194]
[1779977742931,32.16,73220.22,0.0,-0.87042,9e-05,15.64181]
[1779977743938,32.16,73231.43,0.0,-0.86943,9e-05,15.72676]
[1779977745682,32.15,73236.02,0.0,-0.8691,9e-05,15.75507]
[1779977746963,32.15,73229.52,0.0,-0.86969,9e-05,15.7048]
[1779977747971,32.15,73214.03,0.0,-0.87107,9e-05,15.58614]
[1779977748977,32.15,73207.09,0.0,-0.87169,9e-05,15.53285]
[1779977749982,32.15,73204.02,0.0,-0.87196,9e-05,15.50879]
[1779977752008,32.15,73210.49,0.0,-0.87141,9e-05,15.55669]
[1779977753009,32.15,73221.27,0.0,-0.87046,9e-05,15.6384]
[1779977754011,32.14,73220.9,0.0,-0.8705,9e-05,15.63507]
[1779977756028,32.14,73222.76,0.0,-0.87035,9e-05,15.64812]
[1779977757033,32.14,73218.83,0.0,-0.8707,9e-05,15.61763]
[1779977761065,32.14,73225.21,0.0,-0.87016,9e-05,15.66435]
[1779977762075,32.14,73225.38,0.0,-0.87015,9e-05,15.66511]
[1779977763086,32.14,73201.39,0.0,-0.87228,9e-05,15.48184]
[1779977764091,32.14,73198.22,0.0,-0.87257,9e-05,15.45683]
[1779977766107,32.13,73178.38,0.0,-0.87432,9e-05,15.3044]
[1779977767136,32.13,73175.76,0.0,-0.87455,9e-05,15.28386]
[1779977768122,32.13,73183.32,0.0,-0.8739,9e-05,15.34056]
[1779977769130,32.13,73191.62,0.0,-0.87319,9e-05,15.40287]
[1779977770141,32.13,73189.43,0.0,-0.87339,9e-05,15.38543]
[1779977771142,32.13,73179.07,0.0,-0.8743,9e-05,15.306]
[1779977772158,32.13,73177.37,0.0,-0.87446,9e-05,15.29241]
[1779977773165,32.13,73184.56,0.0,-0.87384,9e-05,15.34631]
[1779977774177,32.12,73202.3,0.0,-0.8723,9e-05,15.48041]
[1779977775179,32.12,73206.15,0.0,-0.87197,9e-05,15.50879]
[1779977777192,32.12,73214.96,0.0,-0.87121,9e-05,15.57488]
[1779977778200,32.12,73225.67,0.0,-0.87026,9e-05,15.65612]
[1779977779209,32.12,73224.03,0.0,-0.87041,9e-05,15.64309]
[1779977781222,32.12,73243.02,0.0,-0.86874,9e-05,15.78707]
[1779977782232,32.12,73254.82,0.0,-0.86769,9e-05,15.87664]
[1779977783235,32.12,73254.82,0.0,-0.86769,9e-05,15.87584]
[1779977785266,32.11,73269.59,0.0,-0.86638,9e-05,15.98735]
[1779977786262,32.11,73281.38,0.0,-0.86532,9e-05,16.07682]
[1779977787281,32.11,73277.33,0.0,-0.8657,9e-05,16.04473]
[1779977788288,32.11,73267.93,0.0,-0.86657,9e-05,15.97159]
[1779977789299,32.11,73240.39,0.0,-0.86906,9e-05,15.75981]
[1779977790306,32.11,73233.38,0.0,-0.86969,9e-05,15.70556]
[1779977791314,32.11,73239.56,0.0,-0.86917,9e-05,15.74882]
[1779977792354,32.1,73239.69,0.0,-0.86917,9e-05,15.74915]
[1779977793338,32.1,73252.65,0.0,-0.86801,9e-05,15.84769]
[1779977794344,32.1,73268.12,0.0,-0.86662,9e-05,15.9662]
[1779977795356,32.1,73279.42,0.0,-0.86561,9e-05,16.05161]
[1779977796358,32.1,73283.4,0.0,-0.86525,9e-05,16.08149]
[1779977798371,32.1,73276.33,0.0,-0.86591,9e-05,16.0258]
[1779977799377,32.1,73280.02,0.0,-0.86559,9e-05,16.05318]
[1779977801393,32.09,73286.26,0.0,-0.86504,9e-05,16.09943]
[1779977803407,32.09,73279.77,0.0,-0.86565,9e-05,16.0482]
[1779977807436,32.09,73277.09,0.0,-0.86592,9e-05,16.02513]
[1779977810459,32.08,73282.24,0.0,-0.86549,9e-05,16.06188]
[1779977811467,32.08,73269.84,0.0,-0.86662,9e-05,15.96669]
[1779977812477,32.08,73269.23,0.0,-0.86668,9e-05,15.96118]
[1779977814503,32.08,73281.32,0.0,-0.8656,9e-05,16.05234]
[1779977815509,32.08,73303.64,0.0,-0.86357,9e-05,16.22299]
[1779977816530,32.08,73319.36,0.0,-0.86213,9e-05,16.34336]
[1779977820546,32.07,73332.74,0.0,-0.86092,9e-05,16.44445]
[1779977821554,32.07,73332.79,0.0,-0.86093,9e-05,16.44315]
[1779977822561,32.07,73341.03,0.0,-0.86018,9e-05,16.50584]
[1779977823568,32.07,73352.08,0.0,-0.85914,9e-05,16.59121]
[1779977824578,32.07,73354.37,0.0,-0.85895,9e-05,16.60743]
[1779977826603,32.07,73361.13,0.0,-0.85832,9e-05,16.65903]
[1779977828619,32.06,73351.04,0.0,-0.85929,9e-05,16.57952]
[1779977829624,32.06,73331.69,0.0,-0.86111,9e-05,16.42845]
[1779977831635,32.06,73339.11,0.0,-0.86044,9e-05,16.48418]
[1779977832646,32.06,73326.06,0.0,-0.86166,9e-05,16.38278]
[1779977833667,32.06,73337.94,0.0,-0.86057,9e-05,16.47369]
[1779977838690,32.05,73342.96,0.0,-0.86015,9e-05,16.50843]
[1779977839693,32.05,73351.08,0.0,-0.8594,9e-05,16.57066]
[1779977840704,32.05,73363.02,0.0,-0.85828,9e-05,16.66236]
[1779977844732,32.04,73371.81,0.0,-0.85749,9e-05,16.72761]
[1779977846759,32.04,73365.02,0.0,-0.85815,9e-05,16.67335]
[1779977847762,32.04,73353.39,0.0,-0.85925,9e-05,16.58253]
[1779977849775,32.04,73363.14,0.0,-0.85836,9e-05,16.65648]
[1779977853804,32.03,73374.65,0.0,-0.85732,9e-05,16.73953]
[1779977854812,32.03,73381.87,0.0,-0.85665,0.0001,16.79467]
[1779977858839,32.03,73376.73,0.0,-0.85718,9e-05,16.75174]
[1779977860858,32.02,73382.51,0.0,-0.85665,0.0001,16.79494]
[1779977865900,32.02,73371.4,0.0,-0.85773,9e-05,16.70637]
[1779977866902,32.02,73374.12,0.0,-0.8575,9e-05,16.72545]
[1779977869924,32.01,73379.77,0.0,-0.857,9e-05,16.76628]
[1779977870930,32.01,73385.71,0.0,-0.85645,0.0001,16.81134]
[1779977872945,31.99,73382.92,0.0,-0.85687,0.0001,16.77763]
[1779977873953,31.97,73382.03,0.0,-0.85708,0.0001,16.76054]
[1779977878988,31.95,73388.83,0.0,-0.85661,0.0001,16.79965]
[1779977884028,31.89,73382.02,0.0,-0.85769,0.0001,16.712]
[1779977887046,31.88,73375.81,0.0,-0.85837,9e-05,16.65625]
[1779977889060,31.88,73351.47,0.0,-0.86068,9e-05,16.46609]
[1779977890073,31.88,73342.85,0.0,-0.86149,9e-05,16.39893]
[1779977891082,31.88,73342.94,0.0,-0.86149,9e-05,16.39915]
[1779977896115,31.88,73340.99,0.0,-0.8617,9e-05,16.3817]
[1779977900153,31.87,73334.1,0.0,-0.86236,9e-05,16.32648]
[1779977902165,31.87,73341.42,0.0,-0.86169,9e-05,16.38245]
[1779977903204,31.87,73327.47,0.0,-0.863,9e-05,16.2735]
[1779977908208,31.87,73320.97,0.0,-0.86362,9e-05,16.22156]
[1779977912238,31.87,73340.66,0.0,-0.86183,9e-05,16.36999]
[1779977913243,31.87,73351.74,0.0,-0.8608,9e-05,16.45548]
[1779977914254,31.86,73366.95,0.0,-0.85937,9e-05,16.57336]
[1779977915259,31.86,73370.88,0.0,-0.859,9e-05,16.60344]
[1779977919297,31.86,73375.74,0.0,-0.85857,9e-05,16.63877]
[1779977920325,31.86,73388.77,0.0,-0.85734,0.0001,16.7402]
[1779977921309,31.86,73394.38,0.0,-0.85681,0.0001,16.78325]
[1779977923320,31.86,73402.89,0.0,-0.85601,0.0001,16.84873]
[1779977924326,31.86,73411.63,0.0,-0.85517,0.0001,16.91643]
[1779977925338,31.86,73412.96,0.0,-0.85506,0.0001,16.9257]
[1779977927165,31.85,73399.3,0.0,-0.85638,0.0001,16.81865]
[1779977927355,31.85,73399.3,0.0,-0.85639,0.0001,16.81795]
[1779977930370,31.85,73411.8,0.0,-0.85521,0.0001,16.9138]
[1779977932384,31.85,73406.7,0.0,-0.85571,0.0001,16.87303]
[1779977935417,31.85,73400.4,0.0,-0.85633,0.0001,16.82263]
[1779977940442,31.84,73398.57,0.0,-0.85654,0.0001,16.80571]
[1779977941455,31.84,73406.5,0.0,-0.85579,0.0001,16.86692]
[1779977942473,31.84,73406.83,0.0,-0.85576,0.0001,16.86905]
[1779977943480,31.84,73413.1,0.0,-0.85516,0.0001,16.91797]
[1779977944495,31.84,73444.81,0.0,-0.85209,0.0001,17.16536]
[1779977945494,31.84,73443.09,0.0,-0.85226,0.0001,17.15128]
[1779977947324,31.84,73418.33,0.0,-0.85468,0.0001,16.9566]
[1779977948524,31.84,73419.49,0.0,-0.85457,0.0001,16.96533]
[1779977949530,31.84,73424.78,0.0,-0.85407,0.0001,17.00629]
[1779977950543,31.84,73432.51,0.0,-0.85333,0.0001,17.066]
[1779977951549,31.83,73448.57,0.0,-0.85177,0.0001,17.19079]
[1779977952565,31.83,73462.09,0.0,-0.85046,0.0001,17.29558]
[1779977953570,31.83,73452.18,0.0,-0.85144,0.0001,17.21699]
[1779977954577,31.83,73451.91,0.0,-0.85148,0.0001,17.21388]
[1779977956601,31.83,73436.95,0.0,-0.85297,0.0001,17.09501]
[1779977957602,31.82,73436.76,0.0,-0.853,0.0001,17.09266]
[1779977958628,31.82,73425.13,0.0,-0.85413,0.0001,17.00097]
[1779977959620,31.82,73420.51,0.0,-0.85459,0.0001,16.96414]
[1779977960626,31.82,73410.03,0.0,-0.85561,0.0001,16.8816]
[1779977961639,31.82,73412.24,0.0,-0.8554,0.0001,16.89827]
[1779977962640,31.82,73406.61,0.0,-0.85595,0.0001,16.85369]
[1779977964657,31.82,73411.05,0.0,-0.85554,0.0001,16.88724]
[1779977965662,31.82,73415.94,0.0,-0.85507,0.0001,16.92509]
[1779977967675,31.82,73409.7,0.0,-0.85568,0.0001,16.87562]
[1779977972718,31.81,73405.64,0.0,-0.85612,0.0001,16.83881]
[1779977973738,31.81,73416.64,0.0,-0.85507,0.0001,16.92442]
[1779977974729,31.81,73423.36,0.0,-0.85442,0.0001,16.97653]
[1779977975737,31.81,73432.6,0.0,-0.85354,0.0001,17.04801]
[1779977976764,31.81,73444.85,0.0,-0.85235,0.0001,17.14309]
[1779977977763,31.81,73451.22,0.0,-0.85174,0.0001,17.1922]
[1779977978786,31.81,73449.19,0.0,-0.85195,0.0001,17.1754]
[1779977979776,31.8,73443.72,0.0,-0.85249,0.0001,17.13187]
[1779977980791,31.8,73437.9,0.0,-0.85308,0.0001,17.08499]
[1779977981795,31.8,73437.92,0.0,-0.85308,0.0001,17.08456]
[1779977985820,31.8,73431.9,0.0,-0.85369,0.0001,17.03571]
[1779977986825,31.8,73435.03,0.0,-0.8534,0.0001,17.05916]
[1779977987832,31.8,73428.93,0.0,-0.854,0.0001,17.01091]
[1779977988838,31.8,73425.85,0.0,-0.8543,0.0001,16.98636]
[1779977991865,31.79,73418.42,0.0,-0.85504,0.0001,16.92696]
[1779977993878,31.79,73399.69,0.0,-0.85685,0.0001,16.77956]
[1779977994885,31.79,73397.69,0.0,-0.85705,0.0001,16.76349]
[1779977996900,31.79,73390.34,0.0,-0.85777,0.0001,16.70497]
[1779977997915,31.79,73378.82,0.0,-0.85886,9e-05,16.61512]
[1779977998914,31.79,73375.58,0.0,-0.85918,9e-05,16.58873]
[1779978000940,31.79,73362.13,0.0,-0.86046,9e-05,16.48347]
[1779978002953,31.78,73353.59,0.0,-0.86127,9e-05,16.4161]
[1779978003969,31.78,73362.8,0.0,-0.86042,9e-05,16.48698]
[1779978004968,31.78,73373.82,0.0,-0.85938,9e-05,16.57252]
[1779978005984,31.78,73371.18,0.0,-0.85963,9e-05,16.55152]
[1779978011012,31.78,73364.05,0.0,-0.86033,9e-05,16.49396]
[1779978012024,31.78,73358.48,0.0,-0.86086,9e-05,16.45028]
[1779978013030,31.78,73362.56,0.0,-0.86048,9e-05,16.48182]
[1779978016061,31.78,73351.43,0.0,-0.86153,9e-05,16.39437]
[1779978018067,31.78,73342.06,0.0,-0.86242,9e-05,16.32107]
[1779978019074,31.78,73337.64,0.0,-0.86283,9e-05,16.28635]
[1779978022099,31.77,73336.84,0.0,-0.86292,9e-05,16.27926]
[1779978023105,31.77,73345.44,0.0,-0.86212,9e-05,16.34612]
[1779978024110,31.77,73342.4,0.0,-0.8624,9e-05,16.32237]
[1779978025128,31.77,73332.19,0.0,-0.86335,9e-05,16.24301]
[1779978026142,31.77,73318.36,0.0,-0.86463,9e-05,16.13554]
[1779978027132,31.77,73312.23,0.0,-0.8652,9e-05,16.08757]
[1779978028140,31.77,73304.45,0.0,-0.86592,9e-05,16.02691]
[1779978029146,31.77,73291.01,0.0,-0.86715,9e-05,15.92256]
[1779978030165,31.77,73284.49,0.0,-0.86775,9e-05,15.87199]
[1779978031165,31.77,73276.05,0.0,-0.86854,9e-05,15.80333]
[1779978032170,31.77,73269.52,0.0,-0.86913,9e-05,15.75294]
[1779978033177,31.77,73273.48,0.0,-0.86877,9e-05,15.78333]
[1779978036199,31.77,73264.53,0.0,-0.86959,9e-05,15.71352]
[1779978037206,31.77,73264.65,0.0,-0.86958,9e-05,15.7143]
[1779978039228,31.77,73269.67,0.0,-0.86913,9e-05,15.75273]
[1779978044254,31.77,73271.2,0.0,-0.86899,9e-05,15.76448]
[1779978045272,31.77,73250.1,0.0,-0.87089,9e-05,15.6017]
[1779978046279,31.77,73264.36,0.0,-0.86961,9e-05,15.7115]
[1779978047302,31.77,73277.1,0.0,-0.86846,9e-05,15.80989]
[1779978048341,31.77,73273.49,0.0,-0.86879,9e-05,15.78159]
[1779978049308,31.77,73254.9,0.0,-0.87047,9e-05,15.63811]
[1779978051322,31.77,73258.62,0.0,-0.87014,9e-05,15.66643]
[1779978052330,31.77,73250.74,0.0,-0.87084,9e-05,15.60568]
[1779978053377,31.77,73230.62,0.0,-0.87263,9e-05,15.45081]
[1779978054361,31.77,73217.19,0.0,-0.87382,9e-05,15.34755]
[1779978055408,31.77,73209.58,0.0,-0.87449,9e-05,15.28917]
[1779978056369,31.77,73189.85,0.0,-0.87621,9e-05,15.13807]
[1779978057383,31.77,73180.88,0.0,-0.87699,9e-05,15.06957]
[1779978058389,31.77,73188.92,0.0,-0.87629,9e-05,15.13102]
[1779978059391,31.77,73192.51,0.0,-0.87598,9e-05,15.15822]
[1779978062417,31.77,73202.5,0.0,-0.87512,9e-05,15.23411]
[1779978063512,31.77,73209.26,0.0,-0.87453,9e-05,15.28593]
[1779978064434,31.77,73209.77,0.0,-0.87449,9e-05,15.28954]
[1779978067452,31.77,73215.87,0.0,-0.87396,9e-05,15.33585]
[1779978068460,31.77,73219.56,0.0,-0.87363,9e-05,15.36392]
[1779978070476,31.77,73221.33,0.0,-0.87348,9e-05,15.37754]
[1779978072488,31.77,73214.45,0.0,-0.87408,9e-05,15.32475]
[1779978073496,31.77,73209.77,0.0,-0.8745,9e-05,15.28861]
[1779978074505,31.77,73198.82,0.0,-0.87546,9e-05,15.2045]
[1779978076516,31.76,73191.47,0.0,-0.8761,9e-05,15.14798]
[1779978077525,31.76,73185.13,0.0,-0.87665,9e-05,15.09949]
[1779978078535,31.76,73187.77,0.0,-0.87642,9e-05,15.11974]
[1779978080546,31.76,73198.85,0.0,-0.87546,9e-05,15.20457]
[1779978081553,31.76,73198.82,0.0,-0.87546,9e-05,15.20426]
[1779978086593,31.76,73193.79,0.0,-0.8759,9e-05,15.16538]
[1779978087598,31.76,73199.72,0.0,-0.87539,9e-05,15.21079]
[1779978088612,31.76,73206.67,0.0,-0.87478,9e-05,15.26399]
[1779978089614,31.76,73217.05,0.0,-0.87386,9e-05,15.34381]
[1779978090618,31.76,73216.88,0.0,-0.87388,9e-05,15.3426]
[1779978095656,31.77,73218.92,0.0,-0.87372,9e-05,15.35524]
[1779978100688,31.77,73221.19,0.0,-0.87351,9e-05,15.37299]
[1779978101695,31.77,73227.73,0.0,-0.87294,9e-05,15.42328]
[1779978103711,31.77,73225.02,0.0,-0.87318,9e-05,15.40241]
[1779978104721,31.77,73215.12,0.0,-0.87405,9e-05,15.32639]
[1779978105731,31.77,73215.64,0.0,-0.874,9e-05,15.33047]
[1779978108575,31.76,73196.0,0.0,-0.87573,9e-05,15.17939]
[1779978109764,31.76,73195.04,0.0,-0.87581,9e-05,15.172]
[1779978111777,31.76,73201.74,0.0,-0.87523,9e-05,15.22324]
[1779978112784,31.76,73208.12,0.0,-0.87467,9e-05,15.27205]
[1779978113792,31.76,73187.27,0.0,-0.87649,9e-05,15.11225]
[1779978114797,31.76,73181.08,0.0,-0.87703,9e-05,15.06469]
[1779978115804,31.76,73183.92,0.0,-0.87679,9e-05,15.08621]
[1779978118646,31.76,73174.27,0.0,-0.87763,9e-05,15.01192]
[1779978120840,31.76,73155.61,0.0,-0.87923,9e-05,14.86947]
[1779978121865,31.76,73148.43,0.0,-0.87985,9e-05,14.81491]
[1779978122868,31.76,73142.45,0.0,-0.88035,8e-05,14.7696]
[1779978123861,31.76,73137.34,0.0,-0.88079,8e-05,14.73066]
[1779978125877,31.76,73130.44,0.0,-0.88137,8e-05,14.67818]
[1779978127896,31.76,73124.08,0.0,-0.88192,8e-05,14.62931]
[1779978128899,31.76,73119.91,0.0,-0.88227,8e-05,14.59746]
[1779978130916,31.76,73113.32,0.0,-0.88283,8e-05,14.54717]
[1779978131920,31.76,73119.4,0.0,-0.88232,8e-05,14.59302]
[1779978132927,31.76,73119.12,0.0,-0.88235,8e-05,14.59068]
[1779978135948,31.76,73114.08,0.0,-0.88278,8e-05,14.55192]
[1779978137962,31.76,73127.88,0.0,-0.88162,8e-05,14.65603]
[1779978138969,31.76,73130.6,0.0,-0.88139,8e-05,14.67632]
[1779978139977,31.76,73124.98,0.0,-0.88187,8e-05,14.63335]
[1779978140986,31.76,73105.72,0.0,-0.88349,8e-05,14.4873]
[1779978141990,31.76,73099.65,0.0,-0.884,8e-05,14.44135]
[1779978142999,31.76,73099.94,0.0,-0.88397,8e-05,14.4435]
[1779978144004,31.76,73107.44,0.0,-0.88335,8e-05,14.49974]
[1779978145012,31.76,73110.81,0.0,-0.88307,8e-05,14.52509]
[1779978146020,31.76,73118.06,0.0,-0.88247,8e-05,14.57977]
[1779978147026,31.76,73123.98,0.0,-0.88197,8e-05,14.62436]
[1779978148034,31.75,73124.57,0.0,-0.88193,8e-05,14.62853]
[1779978150060,31.75,73098.16,0.0,-0.88414,8e-05,14.42818]
[1779978151058,31.75,73098.02,0.0,-0.88418,8e-05,14.42359]
[1779978152063,31.75,73085.66,0.0,-0.88521,8e-05,14.33004]
[1779978153070,31.75,73087.45,0.0,-0.88506,8e-05,14.34362]
[1779978155084,31.75,73095.83,0.0,-0.88436,8e-05,14.40691]
[1779978158105,31.75,73085.14,0.0,-0.88525,8e-05,14.3264]
[1779978159114,31.75,73079.51,0.0,-0.88571,8e-05,14.28415]
[1779978160120,31.75,73080.46,0.0,-0.88563,8e-05,14.29148]
[1779978165166,31.75,73065.03,0.0,-0.88689,8e-05,14.17624]
[1779978169199,31.76,73059.27,0.0,-0.88735,8e-05,14.13368]
[1779978170236,31.76,73048.06,0.0,-0.88826,8e-05,14.04978]
[1779978171211,31.76,73045.66,0.0,-0.88845,8e-05,14.03201]
[1779978172221,31.76,73060.66,0.0,-0.88723,8e-05,14.14454]
[1779978174265,31.76,73074.61,0.0,-0.88609,8e-05,14.24953]
[1779978175242,31.76,73077.61,0.0,-0.88584,8e-05,14.27232]
[1779978176249,31.76,73082.85,0.0,-0.8854,8e-05,14.31195]
[1779978177256,31.76,73076.02,0.0,-0.88597,8e-05,14.26072]
[1779978178261,31.76,73071.47,0.0,-0.88634,8e-05,14.22675]
[1779978180275,31.77,73065.41,0.0,-0.88677,8e-05,14.18707]
[1779978183300,31.78,73069.19,0.0,-0.88638,8e-05,14.22217]
[1779978184313,31.78,73067.68,0.0,-0.8865,8e-05,14.21112]
[1779978185317,31.78,73051.41,0.0,-0.88783,8e-05,14.08948]
[1779978186324,31.78,73048.44,0.0,-0.88806,8e-05,14.06773]
[1779978187338,31.78,73043.26,0.0,-0.88848,8e-05,14.0295]
[1779978189344,31.78,73040.43,0.0,-0.8887,8e-05,14.00882]
[1779978193373,31.78,73050.05,0.0,-0.88791,8e-05,14.08173]
[1779978194380,31.78,73051.33,0.0,-0.8878,8e-05,14.09158]
[1779978196391,31.78,73056.8,0.0,-0.88735,8e-05,14.13299]
[1779978197399,31.78,73065.51,0.0,-0.88663,8e-05,14.19898]
[1779978200420,31.78,73071.84,0.0,-0.88611,8e-05,14.24726]
[1779978202442,31.78,73077.39,0.0,-0.88565,8e-05,14.2893]
[1779978207469,31.79,73078.92,0.0,-0.88551,8e-05,14.3016]
[1779978208476,31.79,73068.52,0.0,-0.88637,8e-05,14.2236]
[1779978209484,31.79,73053.49,0.0,-0.88759,8e-05,14.11119]
[1779978210490,31.79,73049.53,0.0,-0.88791,8e-05,14.08196]
[1779978211521,31.79,73023.5,0.0,-0.89003,8e-05,13.88441]
[1779978213538,31.79,73012.3,0.0,-0.89091,8e-05,13.80175]
[1779978214532,31.79,73004.58,0.0,-0.89153,8e-05,13.74448]
[1779978215547,31.79,72998.57,0.0,-0.892,8e-05,13.70009]
[1779978216546,31.79,72994.06,0.0,-0.89235,8e-05,13.66762]
[1779978219570,31.79,72982.63,0.0,-0.89323,8e-05,13.58456]
[1779978220575,31.79,72971.62,0.0,-0.89408,8e-05,13.50408]
[1779978221585,31.79,72965.51,0.0,-0.89455,8e-05,13.45994]
[1779978222595,31.8,72962.39,0.0,-0.89478,8e-05,13.43797]
[1779978223599,31.8,72958.97,0.0,-0.89504,8e-05,13.41387]
[1779978224604,31.83,72956.81,0.0,-0.89497,8e-05,13.41952]
[1779978226629,31.85,72945.6,0.0,-0.89572,8e-05,13.34804]
[1779978228637,31.85,72948.45,0.0,-0.89548,8e-05,13.37042]
[1779978231662,31.85,72942.78,0.0,-0.89589,8e-05,13.33193]
[1779978232662,31.87,72949.33,0.0,-0.89526,8e-05,13.3914]
[1779978233669,31.87,72958.23,0.0,-0.89456,8e-05,13.45778]
[1779978234676,31.87,72957.91,0.0,-0.89457,8e-05,13.45639]
[1779978235691,31.87,72950.89,0.0,-0.89512,8e-05,13.40487]
[1779978236693,31.87,72945.8,0.0,-0.8955,8e-05,13.36853]
[1779978237698,31.88,72929.35,0.0,-0.89675,8e-05,13.24965]
[1779978238703,31.88,72904.72,0.0,-0.89862,8e-05,13.0703]
[1779978239711,31.89,72892.53,0.0,-0.89944,7e-05,12.99048]
[1779978240734,31.89,72880.69,0.0,-0.90033,7e-05,12.90484]
[1779978241837,31.9,72879.18,0.0,-0.90034,7e-05,12.90309]
[1779978242847,31.9,72890.52,0.0,-0.89949,7e-05,12.98508]
[1779978243827,31.9,72919.11,0.0,-0.89734,8e-05,13.19267]
[1779978244816,31.93,72924.44,0.0,-0.89672,8e-05,13.25154]
[1779978246806,31.93,72923.64,0.0,-0.89676,8e-05,13.24685]
[1779978250851,31.94,72929.98,0.0,-0.89626,8e-05,13.29519]
[1779978251862,31.94,72943.06,0.0,-0.89524,8e-05,13.39158]
[1779978252867,31.94,72950.27,0.0,-0.89468,8e-05,13.44541]
[1779978253877,31.94,72950.9,0.0,-0.89462,8e-05,13.451]
[1779978255889,31.94,72937.47,0.0,-0.89563,8e-05,13.35469]
[1779978256896,31.95,72940.14,0.0,-0.89535,8e-05,13.38165]
[1779978258916,31.96,72930.97,0.0,-0.89603,8e-05,13.31679]
[1779978259919,31.97,72933.25,0.0,-0.89577,8e-05,13.34123]
[1779978264953,31.98,72932.39,0.0,-0.89572,8e-05,13.3457]
[1779978269988,31.99,72943.36,0.0,-0.89484,8e-05,13.42938]
[1779978271000,31.99,72945.64,0.0,-0.89467,8e-05,13.44375]
[1779978272011,31.99,72940.62,0.0,-0.89505,8e-05,13.40798]
[1779978274027,31.99,72923.13,0.0,-0.89638,8e-05,13.28164]
[1779978275032,32.0,72918.04,0.0,-0.89675,8e-05,13.24556]
[1779978279882,32.0,72927.01,0.0,-0.89605,8e-05,13.31294]
[1779978281073,32.0,72934.91,0.0,-0.89543,8e-05,13.37129]
[1779978284091,32.0,72929.81,0.0,-0.89582,8e-05,13.33474]
[1779978286112,32.0,72923.87,0.0,-0.89626,8e-05,13.29265]
[1779978291147,32.0,72928.11,0.0,-0.89592,8e-05,13.3251]
[1779978296182,32.01,72927.15,0.0,-0.89597,8e-05,13.3199]
[1779978300057,32.01,72933.4,0.0,-0.89548,8e-05,13.36689]
[1779978302227,32.01,72918.18,0.0,-0.89664,8e-05,13.25659]
[1779978303241,32.01,72918.51,0.0,-0.8966,8e-05,13.25978]
[1779978304246,32.01,72924.51,0.0,-0.89614,8e-05,13.30344]
[1779978305252,32.01,72935.31,0.0,-0.89531,8e-05,13.383]
[1779978306259,32.01,72936.8,0.0,-0.89519,8e-05,13.39414]
[1779978308277,32.01,72936.38,0.0,-0.89521,8e-05,13.39187]
[1779978313310,32.02,72925.08,0.0,-0.89607,8e-05,13.31068]
[1779978314343,32.02,72923.32,0.0,-0.8962,8e-05,13.29823]
[1779978316335,32.02,72914.62,0.0,-0.89685,8e-05,13.23575]
[1779978317342,32.02,72914.62,0.0,-0.89685,8e-05,13.23628]
[1779978320362,32.02,72903.89,0.0,-0.89765,8e-05,13.15987]
[1779978321370,32.02,72897.6,0.0,-0.89811,8e-05,13.11492]
[1779978322378,32.02,72895.08,0.0,-0.8983,8e-05,13.09737]
[1779978326413,32.03,72912.58,0.0,-0.89695,8e-05,13.2264]
[1779978327418,32.03,72926.74,0.0,-0.89586,8e-05,13.33064]
[1779978328424,32.03,72926.23,0.0,-0.89589,8e-05,13.32733]
[1779978333458,32.03,72929.47,0.0,-0.89564,8e-05,13.34973]
[1779978334466,32.03,72937.5,0.0,-0.89502,8e-05,13.40867]
[1779978335472,32.03,72946.13,0.0,-0.89435,8e-05,13.47201]
[1779978336481,32.03,72960.9,0.0,-0.8932,8e-05,13.58109]
[1779978337497,32.03,72967.3,0.0,-0.89269,8e-05,13.62882]
[1779978338494,32.04,72968.3,0.0,-0.8926,8e-05,13.63687]
[1779978343530,32.04,72969.73,0.0,-0.89245,8e-05,13.65094]
[1779978348566,32.05,72973.74,0.0,-0.8921,8e-05,13.68383]
[1779978349572,32.05,72979.98,0.0,-0.8916,8e-05,13.73038]
[1779978350581,32.05,72975.65,0.0,-0.89194,8e-05,13.69913]
[1779978352596,32.05,72975.69,0.0,-0.89192,8e-05,13.70075]
[1779978354609,32.05,72983.22,0.0,-0.89131,8e-05,13.75744]
[1779978355635,32.05,72990.51,0.0,-0.89073,8e-05,13.81175]
[1779978356638,32.05,72995.47,0.0,-0.89033,8e-05,13.84885]
[1779978357629,32.05,73004.06,0.0,-0.88964,8e-05,13.91276]
[1779978358636,32.05,73004.9,0.0,-0.88957,8e-05,13.91935]
[1779978360690,32.06,73010.01,0.0,-0.88915,8e-05,13.95816]
[1779978361743,32.06,72995.21,0.0,-0.89033,8e-05,13.8488]
[1779978362724,32.06,72998.29,0.0,-0.89008,8e-05,13.87201]
[1779978364768,32.06,72992.26,0.0,-0.89055,8e-05,13.82843]
[1779978369783,32.06,72991.19,0.0,-0.89061,8e-05,13.8229]
[1779978370790,32.06,72988.52,0.0,-0.89081,8e-05,13.80374]
[1779978372805,32.06,72987.84,0.0,-0.89086,8e-05,13.79914]
[1779978374818,32.06,72989.98,0.0,-0.89069,8e-05,13.81527]
[1779978379854,32.07,72993.58,0.0,-0.8904,8e-05,13.84264]
[1779978381867,32.07,73000.54,0.0,-0.88984,8e-05,13.89425]
[1779978383882,32.07,72998.02,0.0,-0.89003,8e-05,13.87646]
[1779978385896,32.07,72993.63,0.0,-0.89038,8e-05,13.84461]
[1779978389924,32.07,73000.6,0.0,-0.88981,8e-05,13.89681]
[1779978391937,32.07,73008.71,0.0,-0.88919,8e-05,13.95384]
[1779978393952,32.07,73017.1,0.0,-0.88851,8e-05,14.01651]
[1779978397980,32.07,73018.79,0.0,-0.88836,8e-05,14.02986]
[1779978403015,32.07,73019.22,0.0,-0.88832,8e-05,14.03385]
[1779978406038,32.07,73008.41,0.0,-0.88918,8e-05,13.95428]
[1779978407045,32.07,73004.03,0.0,-0.88953,8e-05,13.92216]
[1779978408057,32.07,72994.46,0.0,-0.89029,8e-05,13.85144]
[1779978409059,32.07,72992.19,0.0,-0.89047,8e-05,13.83473]
[1779978413087,32.07,72983.81,0.0,-0.89113,8e-05,13.77322]
[1779978414094,32.07,72976.12,0.0,-0.89173,8e-05,13.71679]
[1779978415110,32.07,72974.23,0.0,-0.89188,8e-05,13.70279]
[1779978420148,32.07,72972.3,0.0,-0.89204,8e-05,13.68822]
[1779978421175,32.07,72965.26,0.0,-0.89259,8e-05,13.63647]
[1779978422183,32.07,72954.41,0.0,-0.89343,8e-05,13.55696]
[1779978423185,32.07,72945.0,0.0,-0.89416,8e-05,13.48826]
[1779978424193,32.07,72930.91,0.0,-0.89524,8e-05,13.38567]
[1779978425202,32.07,72927.11,0.0,-0.89553,8e-05,13.35835]
[1779978426223,32.07,72932.75,0.0,-0.89509,8e-05,13.39984]
[1779978428222,32.08,72934.85,0.0,-0.89486,8e-05,13.4216]
[1779978433279,32.1,72937.63,0.0,-0.89452,8e-05,13.45369]
[1779978435283,32.1,72947.35,0.0,-0.89376,8e-05,13.52531]
[1779978439307,32.1,72941.84,0.0,-0.89418,8e-05,13.48578]
[1779978442329,32.1,72955.93,0.0,-0.89308,8e-05,13.58921]
[1779978443334,32.1,72956.5,0.0,-0.89304,8e-05,13.59348]
[1779978447368,32.11,72962.8,0.0,-0.89254,8e-05,13.64005]
[1779978452402,32.11,72962.72,0.0,-0.89257,8e-05,13.63627]
[1779978455422,32.11,72955.86,0.0,-0.8931,8e-05,13.58619]
[1779978461215,32.11,72918.29,0.0,-0.89599,8e-05,13.31295]
[1779978462475,32.11,72901.02,0.0,-0.89725,8e-05,13.19243]
[1779978463485,32.11,72900.61,0.0,-0.89728,8e-05,13.19011]
[1779978464486,32.12,72908.2,0.0,-0.89669,8e-05,13.24572]
[1779978465494,32.12,72912.81,0.0,-0.89634,8e-05,13.27972]
[1779978468515,32.12,72915.64,0.0,-0.89611,8e-05,13.30176]
[1779978469522,32.12,72924.98,0.0,-0.89539,8e-05,13.36963]
[1779978471285,32.12,72932.53,0.0,-0.8948,8e-05,13.42574]
[1779978473551,32.12,72940.83,0.0,-0.89416,8e-05,13.48677]
[1779978478585,32.12,72942.07,0.0,-0.89405,8e-05,13.49682]
[1779978482615,32.12,72930.52,0.0,-0.89493,8e-05,13.41338]
[1779978483622,32.12,72920.13,0.0,-0.89572,8e-05,13.33813]
[1779978484630,32.12,72918.02,0.0,-0.89588,8e-05,13.32324]
[1779978489679,32.13,72919.94,0.0,-0.89571,8e-05,13.33932]
[1779978490681,32.13,72907.34,0.0,-0.89666,8e-05,13.24831]
[1779978491691,32.13,72897.0,0.0,-0.89745,8e-05,13.17362]
[1779978492736,32.13,72896.37,0.0,-0.89749,8e-05,13.16897]
[1779978495717,32.13,72888.67,0.0,-0.89808,8e-05,13.11308]
[1779978496721,32.13,72882.22,0.0,-0.89856,7e-05,13.06655]
[1779978497730,32.13,72881.16,0.0,-0.89864,7e-05,13.05896]
[1779978502784,32.13,72876.15,0.0,-0.89901,7e-05,13.02307]
[1779978504790,32.13,72838.76,0.0,-0.90178,7e-05,12.75517]
[1779978505800,32.13,72819.96,0.0,-0.90314,7e-05,12.62175]
[1779978506815,32.13,72826.9,0.0,-0.90263,7e-05,12.67183]
[1779978507810,32.13,72825.36,0.0,-0.90274,7e-05,12.66112]
[1779978508819,32.13,72811.41,0.0,-0.90374,7e-05,12.56264]
[1779978509826,32.13,72808.08,0.0,-0.90398,7e-05,12.53943]
[1779978512851,32.13,72805.33,0.0,-0.90418,7e-05,12.51811]
[1779978513859,32.14,72798.61,0.0,-0.90466,7e-05,12.471]
[1779978514861,32.14,72800.92,0.0,-0.90449,7e-05,12.48787]
[1779978516873,32.14,72803.43,0.0,-0.9043,7e-05,12.5066]
[1779978519895,32.14,72790.78,0.0,-0.90519,7e-05,12.41815]
[1779978520901,32.14,72797.5,0.0,-0.90471,7e-05,12.46581]
[1779978521915,32.14,72813.17,0.0,-0.90358,7e-05,12.57692]
[1779978522916,32.14,72818.38,0.0,-0.9032,7e-05,12.61429]
[1779978524930,32.14,72811.44,0.0,-0.9037,7e-05,12.56562]
[1779978525942,32.14,72805.05,0.0,-0.90415,7e-05,12.52072]
[1779978526944,32.14,72811.56,0.0,-0.90368,7e-05,12.56733]
[1779978527961,32.14,72810.59,0.0,-0.90375,7e-05,12.56085]
[1779978528965,32.14,72805.52,0.0,-0.90411,7e-05,12.52531]
[1779978530972,32.14,72797.05,0.0,-0.90471,7e-05,12.46625]
[1779978531987,32.15,72793.32,0.0,-0.90497,7e-05,12.44044]
[1779978536031,32.15,72800.87,0.0,-0.9044,7e-05,12.49659]
[1779978538033,32.16,72808.14,0.0,-0.90382,7e-05,12.5533]
[1779978543082,32.16,72833.58,0.0,-0.90195,7e-05,12.73687]
[1779978544126,32.16,72850.52,0.0,-0.9007,7e-05,12.85837]
[1779978545091,32.17,72856.73,0.0,-0.9002,7e-05,12.90612]
[1779978546098,32.17,72855.22,0.0,-0.90031,7e-05,12.89556]
[1779978547106,32.17,72840.18,0.0,-0.90141,7e-05,12.78871]
[1779978552140,32.18,72846.1,0.0,-0.90088,7e-05,12.84016]
[1779978554185,32.18,72852.9,0.0,-0.90038,7e-05,12.8891]
[1779978555163,32.18,72862.28,0.0,-0.89968,7e-05,12.95676]
[1779978557177,32.18,72868.56,0.0,-0.89921,7e-05,13.00199]
[1779978558183,32.18,72880.24,0.0,-0.89834,7e-05,13.08609]
[1779978559195,32.18,72887.32,0.0,-0.8978,8e-05,13.13704]
[1779978561203,32.18,72892.91,0.0,-0.89739,8e-05,13.17716]
[1779978565232,32.18,72898.88,0.0,-0.89693,8e-05,13.22073]
[1779978570268,32.18,72896.01,0.0,-0.89716,8e-05,13.19919]
[1779978572289,32.18,72884.61,0.0,-0.89804,8e-05,13.11356]
[1779978576312,32.18,72877.98,0.0,-0.89853,7e-05,13.06588]
[1779978577320,32.18,72863.96,0.0,-0.89958,7e-05,12.96533]
[1779978582358,32.18,72863.34,0.0,-0.89961,7e-05,12.9619]
[1779978585379,32.18,72871.41,0.0,-0.89901,7e-05,13.02036]
[1779978586384,32.18,72880.86,0.0,-0.8983,7e-05,13.08837]
[1779978590413,32.18,72886.07,0.0,-0.89791,8e-05,13.12587]
[1779978592430,32.18,72877.81,0.0,-0.89853,7e-05,13.06649]
[1779978593435,32.19,72872.61,0.0,-0.89891,7e-05,13.02922]
[1779978594441,32.19,72865.91,0.0,-0.89941,7e-05,12.98129]
[1779978599478,32.19,72872.31,0.0,-0.89893,7e-05,13.02811]
[1779978602280,32.19,72844.03,0.0,-0.90102,7e-05,12.82577]
[1779978602529,32.19,72844.03,0.0,-0.90101,7e-05,12.82619]
[1779978603524,32.19,72838.27,0.0,-0.90143,7e-05,12.78555]
[1779978608559,32.19,72835.07,0.0,-0.90164,7e-05,12.76504]
[1779978613595,32.2,72838.15,0.0,-0.90139,7e-05,12.78938]
[1779978617625,32.2,72844.8,0.0,-0.90084,7e-05,12.8429]
[1779978618635,32.2,72856.22,0.0,-0.89999,7e-05,12.92487]
[1779978620653,32.21,72870.79,0.0,-0.89891,7e-05,13.02964]
[1779978622434,32.21,72880.93,0.0,-0.89815,7e-05,13.1028]
[1779978627698,32.21,72882.45,0.0,-0.89803,8e-05,13.11393]
[1779978632734,32.21,72882.01,0.0,-0.89808,8e-05,13.10762]
[1779978636767,32.2,72895.43,0.0,-0.89708,8e-05,13.20343]
[1779978637772,32.2,72899.34,0.0,-0.89679,8e-05,13.23121]
[1779978639788,32.2,72903.9,0.0,-0.89645,8e-05,13.26385]
[1779978641804,32.2,72919.58,0.0,-0.89526,8e-05,13.37702]
[1779978642810,32.2,72923.1,0.0,-0.895,8e-05,13.4022]
[1779978647840,32.2,72921.56,0.0,-0.89514,8e-05,13.38901]
[1779978650880,32.2,72929.16,0.0,-0.89457,8e-05,13.44297]
[1779978651869,32.2,72939.8,0.0,-0.89375,8e-05,13.51992]
[1779978652877,32.2,72945.69,0.0,-0.8933,8e-05,13.56226]
[1779978653886,32.2,72948.14,0.0,-0.89312,8e-05,13.57986]
[1779978657913,32.19,72952.53,0.0,-0.89279,8e-05,13.61066]
[1779978660934,32.19,72941.44,0.0,-0.89366,8e-05,13.52875]
[1779978661942,32.19,72941.7,0.0,-0.89364,8e-05,13.53042]
[1779978665968,32.19,72935.21,0.0,-0.89414,8e-05,13.48298]
[1779978671004,32.19,72934.55,0.0,-0.89419,8e-05,13.47898]
[1779978676041,32.19,72930.44,0.0,-0.89449,8e-05,13.4499]
[1779978681079,32.2,72933.12,0.0,-0.89428,8e-05,13.47038]
[1779978686114,32.2,72908.74,0.0,-0.89613,8e-05,13.2941]
[1779978687122,32.2,72898.05,0.0,-0.89694,8e-05,13.21716]
[1779978691151,32.2,72892.71,0.0,-0.89737,8e-05,13.17468]
[1779978696185,32.2,72890.82,0.0,-0.89751,8e-05,13.16143]
[1779978701222,32.2,72887.25,0.0,-0.89777,8e-05,13.13688]
[1779978703235,32.2,72878.02,0.0,-0.89845,7e-05,13.07099]
[1779978708273,32.2,72877.25,0.0,-0.8985,7e-05,13.06615]
[1779978709278,32.2,72888.56,0.0,-0.89765,8e-05,13.14783]
[1779978711292,32.2,72881.93,0.0,-0.89815,7e-05,13.10056]
[1779978712299,32.2,72875.01,0.0,-0.89866,7e-05,13.05113]
[1779978717335,32.2,72871.77,0.0,-0.89888,7e-05,13.02978]
[1779978722379,32.21,72836.8,0.0,-0.90141,7e-05,12.78482]
[1779978724392,32.21,72844.17,0.0,-0.90086,7e-05,12.83807]
[1779978725398,32.21,72855.42,0.0,-0.90003,7e-05,12.91868]
[1779978727422,32.21,72844.95,0.0,-0.9008,7e-05,12.84434]
[1779978732454,32.22,72844.88,0.0,-0.90079,7e-05,12.84541]
[1779978734468,32.22,72834.77,0.0,-0.90152,7e-05,12.77399]
[1779978735477,32.22,72828.75,0.0,-0.90195,7e-05,12.73159]
[1779978736490,32.22,72814.39,0.0,-0.90299,7e-05,12.63019]
[1779978739509,32.22,72825.08,0.0,-0.9022,7e-05,12.70779]
[1779978744543,32.23,72823.28,0.0,-0.9023,7e-05,12.69753]
[1779978749579,32.23,72821.97,0.0,-0.90237,7e-05,12.69075]
[1779978754622,32.23,72831.61,0.0,-0.90167,7e-05,12.75807]
[1779978755626,32.23,72834.31,0.0,-0.90146,7e-05,12.77808]
[1779978758651,32.23,72842.82,0.0,-0.90083,7e-05,12.83972]
[1779978761668,32.24,72837.66,0.0,-0.9012,7e-05,12.80381]
[1779978763682,32.24,72844.12,0.0,-0.90072,7e-05,12.85051]
[1779978765696,32.24,72833.97,0.0,-0.90146,7e-05,12.77882]
[1779978766702,32.24,72823.99,0.0,-0.90218,7e-05,12.70831]
[1779978767711,32.24,72817.69,0.0,-0.90263,7e-05,12.66413]
[1779978770730,32.24,72823.94,0.0,-0.90216,7e-05,12.71009]
[1779978771738,32.24,72830.61,0.0,-0.90167,7e-05,12.75794]
[1779978776773,32.25,72834.34,0.0,-0.90138,7e-05,12.78635]
[1779978780802,32.25,72825.03,0.0,-0.90204,7e-05,12.72143]
[1779978781808,32.25,72820.33,0.0,-0.90238,7e-05,12.68848]
[1779978783625,32.25,72831.05,0.0,-0.90159,7e-05,12.76559]
[1779978786845,32.25,72824.15,0.0,-0.90208,7e-05,12.71761]
[1779978787852,32.25,72812.52,0.0,-0.90292,7e-05,12.63551]
[1779978788858,32.25,72815.8,0.0,-0.90268,7e-05,12.65932]
[1779978793895,32.26,72819.19,0.0,-0.9024,7e-05,12.68592]
[1779978794922,32.26,72840.32,0.0,-0.90086,7e-05,12.83674]
[1779978795917,32.26,72858.97,0.0,-0.89948,7e-05,12.97002]
[1779978796918,32.26,72859.44,0.0,-0.89944,7e-05,12.97409]
[1779978797925,32.26,72852.13,0.0,-0.89998,7e-05,12.92185]
[1779978798932,32.26,72847.39,0.0,-0.90033,7e-05,12.88813]
[1779978801954,32.26,72859.03,0.0,-0.89946,7e-05,12.97195]
[1779978802961,32.26,72865.46,0.0,-0.89898,7e-05,13.01812]
[1779978803968,32.26,72869.48,0.0,-0.89868,7e-05,13.04699]
[1779978809003,32.26,72865.25,0.0,-0.89899,7e-05,13.01708]
[1779978813042,32.26,72877.05,0.0,-0.89813,7e-05,13.09899]
[1779978814050,32.26,72900.66,0.0,-0.89634,8e-05,13.26948]
[1779978816113,32.26,72908.21,0.0,-0.89577,8e-05,13.32406]
[1779978817113,32.26,72933.41,0.0,-0.89383,8e-05,13.50801]
[1779978818134,32.26,72933.5,0.0,-0.89382,8e-05,13.50909]
[1779978823160,32.26,72929.87,0.0,-0.89409,8e-05,13.48312]
[1779978824165,32.26,72921.01,0.0,-0.89477,8e-05,13.41893]
[1779978825169,32.26,72917.63,0.0,-0.89503,8e-05,13.39464]
[1779978829202,32.27,72932.98,0.0,-0.89384,8e-05,13.50707]
[1779978830212,32.27,72931.16,0.0,-0.89398,8e-05,13.49393]
[1779978833240,32.27,72923.51,0.0,-0.89456,8e-05,13.43871]
[1779978835255,32.27,72918.39,0.0,-0.89495,8e-05,13.40199]
[1779978838275,32.27,72926.48,0.0,-0.89432,8e-05,13.46134]
[1779978839283,32.27,72928.82,0.0,-0.89414,8e-05,13.47847]
[1779978844321,32.27,72923.8,0.0,-0.89452,8e-05,13.44272]
[1779978846339,32.27,72907.61,0.0,-0.89575,8e-05,13.32575]
[1779978847345,32.27,72899.92,0.0,-0.89633,8e-05,13.2705]
[1779978848353,32.27,72893.79,0.0,-0.89679,8e-05,13.22667]
[1779978849361,32.27,72887.14,0.0,-0.89729,8e-05,13.17921]
[1779978850368,32.27,72885.69,0.0,-0.89739,8e-05,13.16932]
[1779978853386,32.28,72877.86,0.0,-0.89796,7e-05,13.11474]
[1779978854394,32.28,72875.34,0.0,-0.89814,7e-05,13.09729]
[1779978858423,32.28,72867.48,0.0,-0.8987,7e-05,13.04368]
[1779978860439,32.28,72863.83,0.0,-0.89896,7e-05,13.01838]
[1779978865479,32.29,72872.0,0.0,-0.89831,7e-05,13.08097]
[1779978866483,32.29,72864.81,0.0,-0.89884,7e-05,13.03011]
[1779978867491,32.29,72865.32,0.0,-0.89879,7e-05,13.03454]
[1779978872528,32.3,72869.04,0.0,-0.8985,7e-05,13.06179]
[1779978875550,32.3,72872.25,0.0,-0.89823,7e-05,13.08696]
[1779978877566,32.3,72878.79,0.0,-0.89773,8e-05,13.13531]
[1779978878567,32.3,72884.02,0.0,-0.89733,8e-05,13.17354]
[1779978879575,32.3,72877.12,0.0,-0.89783,7e-05,13.12517]
[1779978880582,32.3,72871.49,0.0,-0.89825,7e-05,13.08546]
[1779978885619,32.31,72873.82,0.0,-0.89804,7e-05,13.10576]
[1779978890663,32.31,72876.0,0.0,-0.89784,7e-05,13.12416]
[1779978892675,32.32,72870.09,0.0,-0.89827,7e-05,13.0835]
[1779978895702,32.32,72857.65,0.0,-0.89918,7e-05,12.99577]
[1779978898717,32.32,72847.78,0.0,-0.89989,7e-05,12.92694]
[1779978899725,32.32,72839.56,0.0,-0.90049,7e-05,12.86902]
[1779978903769,32.32,72809.24,0.0,-0.90268,7e-05,12.65549]
[1779978904778,32.33,72809.24,0.0,-0.90267,7e-05,12.65666]
[1779978906786,32.33,72814.28,0.0,-0.90229,7e-05,12.69352]
[1779978907794,32.33,72823.89,0.0,-0.90159,7e-05,12.76214]
[1779978909808,32.33,72829.02,0.0,-0.9012,7e-05,12.79941]
[1779978912829,32.33,72819.2,0.0,-0.90191,7e-05,12.731]
[1779978913837,32.33,72806.41,0.0,-0.90283,7e-05,12.64103]
[1779978915850,32.34,72797.78,0.0,-0.90344,7e-05,12.58139]
[1779978916858,32.34,72789.05,0.0,-0.90405,7e-05,12.52063]
[1779978917864,32.34,72800.45,0.0,-0.90323,7e-05,12.6017]
[1779978922909,32.34,72792.6,0.0,-0.90376,7e-05,12.5498]
[1779978925928,32.34,72808.1,0.0,-0.90262,7e-05,12.66079]
[1779978926935,32.35,72821.78,0.0,-0.90162,7e-05,12.75874]
[1779978931972,32.35,72824.99,0.0,-0.90138,7e-05,12.78043]
[1779978934776,32.35,72846.16,0.0,-0.89982,7e-05,12.93188]
[1779978936000,32.35,72855.74,0.0,-0.89911,7e-05,13.00035]
[1779978937005,32.35,72863.43,0.0,-0.89854,7e-05,13.05536]
[1779978939018,32.35,72868.73,0.0,-0.89815,7e-05,13.09326]
[1779978944846,32.35,72865.2,0.0,-0.89841,7e-05,13.06816]
[1779978950112,32.35,72867.08,0.0,-0.89827,7e-05,13.08165]
[1779978955144,32.35,72870.04,0.0,-0.89805,7e-05,13.10288]
[1779978960182,32.35,72865.92,0.0,-0.89835,7e-05,13.07331]
[1779978964993,32.35,72838.82,0.0,-0.90036,7e-05,12.87997]
[1779978966241,32.35,72838.54,0.0,-0.90038,7e-05,12.8783]
[1779978969261,32.35,72830.05,0.0,-0.90099,7e-05,12.81888]
[1779978970269,32.35,72828.39,0.0,-0.9011,7e-05,12.80751]
[1779978972287,32.36,72822.26,0.0,-0.90154,7e-05,12.76486]
[1779978974299,32.36,72821.3,0.0,-0.9016,7e-05,12.75903]
[1779978978327,32.36,72810.68,0.0,-0.90235,7e-05,12.68575]
[1779978979333,32.36,72812.55,0.0,-0.90221,7e-05,12.69958]
[1779978981349,32.36,72821.58,0.0,-0.90154,7e-05,12.76469]
[1779978982355,32.36,72821.91,0.0,-0.90151,7e-05,12.7675]
[1779978984374,32.36,72797.84,0.0,-0.90325,7e-05,12.59813]
[1779978985381,32.36,72789.26,0.0,-0.90386,7e-05,12.53798]
[1779978986393,32.37,72784.7,0.0,-0.90418,7e-05,12.50629]
[1779978988404,32.37,72778.79,0.0,-0.9046,7e-05,12.46563]
[1779978989412,32.37,72770.28,0.0,-0.9052,7e-05,12.40642]
[1779978990419,32.37,72769.37,0.0,-0.90525,7e-05,12.40065]
[1779978992434,32.37,72786.28,0.0,-0.90405,7e-05,12.51774]
[1779978993439,32.37,72790.7,0.0,-0.90373,7e-05,12.54928]
[1779978996460,32.37,72797.3,0.0,-0.90324,7e-05,12.59738]
[1779978997467,32.37,72795.09,0.0,-0.90339,7e-05,12.58247]
[1779979002521,32.38,72799.04,0.0,-0.90307,7e-05,12.61373]
[1779979003535,32.38,72806.72,0.0,-0.90252,7e-05,12.66797]
[1779979005543,32.38,72812.43,0.0,-0.90209,7e-05,12.71014]
[1779979008564,32.38,72817.72,0.0,-0.90169,7e-05,12.749]
[1779979013600,32.39,72822.99,0.0,-0.90128,7e-05,12.78836]
[1779979016623,32.39,72830.2,0.0,-0.90075,7e-05,12.84059]
[1779979018637,32.39,72837.23,0.0,-0.90022,7e-05,12.89107]
[1779979023672,32.39,72834.19,0.0,-0.90044,7e-05,12.87065]
[1779979024679,32.39,72846.26,0.0,-0.89955,7e-05,12.95672]
[1779979025685,32.39,72852.73,0.0,-0.89907,7e-05,13.00301]
[1779979026693,32.39,72852.44,0.0,-0.89909,7e-05,13.00098]
[1779979029714,32.39,72846.52,0.0,-0.89952,7e-05,12.95892]
[1779979032735,32.39,72851.59,0.0,-0.89914,7e-05,12.99534]
[1779979034756,32.39,72869.0,0.0,-0.89785,7e-05,13.11991]
[1779979035766,32.39,72875.15,0.0,-0.89739,7e-05,13.16387]
[1779979036767,32.39,72871.01,0.0,-0.8977,7e-05,13.13398]
[1779979038777,32.39,72865.42,0.0,-0.89812,7e-05,13.09366]
[1779979039790,32.39,72849.02,0.0,-0.89934,7e-05,12.97636]
[1779979040796,32.39,72849.6,0.0,-0.8993,7e-05,12.98057]
[1779979043816,32.39,72843.22,0.0,-0.89977,7e-05,12.93531]
[1779979048852,32.39,72845.48,0.0,-0.89959,7e-05,12.952]
[1779979050864,32.39,72850.91,0.0,-0.89919,7e-05,12.99095]
[1779979055902,32.39,72847.89,0.0,-0.89943,7e-05,12.96657]
[1779979058922,32.39,72855.98,0.0,-0.89883,7e-05,13.0246]
[1779979059933,32.39,72853.82,0.0,-0.89899,7e-05,13.00918]
[1779979061943,32.39,72852.68,0.0,-0.89907,7e-05,13.00113]
[1779979066977,32.39,72864.95,0.0,-0.89816,7e-05,13.08901]
[1779979067991,32.39,72876.64,0.0,-0.89728,8e-05,13.1727]
[1779979068995,32.39,72877.34,0.0,-0.89723,8e-05,13.17752]
[1779979071018,32.39,72866.95,0.0,-0.89802,7e-05,13.10262]
[1779979072016,32.39,72865.49,0.0,-0.89813,7e-05,13.09206]
[1779979077051,32.39,72869.63,0.0,-0.89782,7e-05,13.12125]
[1779979078061,32.39,72863.98,0.0,-0.89825,7e-05,13.08067]
[1779979079068,32.39,72859.84,0.0,-0.89855,7e-05,13.05098]
[1779979082088,32.39,72850.65,0.0,-0.89924,7e-05,12.9853]
[1779979083095,32.39,72843.72,0.0,-0.89975,7e-05,12.93595]
[1779979084103,32.39,72844.4,0.0,-0.8997,7e-05,12.94094]
[1779979089137,32.39,72845.7,0.0,-0.89959,7e-05,12.9508]
[1779979092157,32.39,72837.74,0.0,-0.90018,7e-05,12.89443]
[1779979093165,32.39,72829.67,0.0,-0.90077,7e-05,12.83724]
[1779979094171,32.39,72828.39,0.0,-0.90086,7e-05,12.82842]
[1779979098200,32.4,72820.45,0.0,-0.90143,7e-05,12.77325]
[1779979101225,32.4,72825.6,0.0,-0.90104,7e-05,12.81086]
[1779979103235,32.4,72819.78,0.0,-0.90146,7e-05,12.77027]
[1779979107263,32.4,72817.07,0.0,-0.90164,7e-05,12.75267]
[1779979109289,32.4,72810.93,0.0,-0.90207,7e-05,12.71004]
[1779979110294,32.4,72794.47,0.0,-0.90326,7e-05,12.5943]
[1779979111299,32.4,72792.99,0.0,-0.90338,7e-05,12.58094]
[1779979114320,32.41,72800.43,0.0,-0.90283,7e-05,12.63532]
[1779979119356,32.41,72800.28,0.0,-0.90281,7e-05,12.63732]
[1779979120362,32.41,72809.09,0.0,-0.90216,7e-05,12.70011]
[1779979121375,32.41,72809.74,0.0,-0.90211,7e-05,12.70518]
[1779979122382,32.41,72800.94,0.0,-0.90274,7e-05,12.64348]
[1779979123390,32.41,72802.97,0.0,-0.90259,7e-05,12.65836]
[1779979127419,32.42,72811.18,0.0,-0.90197,7e-05,12.71842]
[1779979129432,32.42,72816.3,0.0,-0.90159,7e-05,12.7555]
[1779979134472,32.42,72822.64,0.0,-0.90111,7e-05,12.80231]
[1779979135479,32.42,72828.22,0.0,-0.9007,7e-05,12.84224]
[1779979137493,32.42,72837.4,0.0,-0.90002,7e-05,12.90803]
[1779979138500,32.42,72839.81,0.0,-0.89984,7e-05,12.92536]
[1779979142540,32.42,72863.23,0.0,-0.8981,7e-05,13.09306]
[1779979143546,32.42,72875.32,0.0,-0.89719,8e-05,13.17957]
[1779979144553,32.42,72879.6,0.0,-0.89688,8e-05,13.21008]
[1779979145560,32.42,72871.96,0.0,-0.89745,7e-05,13.15503]
[1779979146566,32.42,72870.69,0.0,-0.89755,7e-05,13.14562]
[1779979147574,32.42,72876.08,0.0,-0.89715,8e-05,13.18405]
[1779979152614,32.42,72877.12,0.0,-0.89708,8e-05,13.19058]
[1779979153618,32.42,72871.17,0.0,-0.89753,7e-05,13.1477]
[1779979154623,32.42,72869.27,0.0,-0.89767,7e-05,13.13382]
[1779979159660,32.42,72866.45,0.0,-0.89789,7e-05,13.11313]
[1779979163687,32.42,72859.96,0.0,-0.89838,7e-05,13.06649]
[1779979165701,32.42,72851.79,0.0,-0.89898,7e-05,13.00815]
[1779979166707,32.42,72841.95,0.0,-0.89971,7e-05,12.93825]
[1779979171743,32.42,72844.48,0.0,-0.89953,7e-05,12.95394]
[1779979175771,32.42,72833.67,0.0,-0.90032,7e-05,12.87767]
[1779979176777,32.42,72827.75,0.0,-0.90075,7e-05,12.83593]
[1779979181813,32.42,72829.33,0.0,-0.90062,7e-05,12.84857]
[1779979186847,32.43,72833.3,0.0,-0.90032,7e-05,12.87805]
[1779979191891,32.43,72835.46,0.0,-0.90015,7e-05,12.89444]
[1779979195914,32.43,72821.64,0.0,-0.90115,7e-05,12.7972]
[1779979196923,32.43,72807.28,0.0,-0.90219,7e-05,12.69605]
[1779979201955,32.43,72808.92,0.0,-0.90205,7e-05,12.70991]
[1779979203970,32.43,72805.89,0.0,-0.90226,7e-05,12.68949]
[1779979205989,32.44,72795.93,0.0,-0.90296,7e-05,12.62025]
[1779979206996,32.44,72787.36,0.0,-0.90358,7e-05,12.56015]
[1779979208000,32.44,72787.47,0.0,-0.90357,7e-05,12.56124]
[1779979213034,32.44,72791.47,0.0,-0.90326,7e-05,12.59163]
[1779979214041,32.44,72798.0,0.0,-0.90278,7e-05,12.63828]
[1779979215051,32.44,72799.82,0.0,-0.90264,7e-05,12.65169]
[1779979219084,32.45,72807.97,0.0,-0.90203,7e-05,12.71144]
[1779979220090,32.45,72818.98,0.0,-0.90122,7e-05,12.78979]
[1779979221094,32.45,72835.58,0.0,-0.89997,7e-05,12.91101]
[1779979222116,32.45,72840.45,0.0,-0.89961,7e-05,12.94583]
[1779979224128,32.45,72833.23,0.0,-0.90014,7e-05,12.89469]
[1779979225132,32.45,72834.2,0.0,-0.90007,7e-05,12.90178]
[1779979228153,32.45,72841.78,0.0,-0.8995,7e-05,12.95623]
[1779979229159,32.45,72842.51,0.0,-0.89945,7e-05,12.96154]
[1779979231175,32.45,72849.85,0.0,-0.89893,7e-05,13.01075]
[1779979232182,32.45,72863.4,0.0,-0.89792,7e-05,13.1075]
[1779979233189,32.45,72875.94,0.0,-0.89698,8e-05,13.1972]
[1779979235227,32.45,72879.2,0.0,-0.89674,8e-05,13.22034]
[1779979236217,32.45,72885.08,0.0,-0.8963,8e-05,13.26207]
[1779979238229,32.45,72886.57,0.0,-0.89619,8e-05,13.27247]
[1779979241249,32.45,72895.96,0.0,-0.89549,8e-05,13.33935]
[1779979242256,32.45,72903.61,0.0,-0.89491,8e-05,13.39441]
[1779979243263,32.45,72909.56,0.0,-0.89445,8e-05,13.43719]
[1779979244277,32.45,72909.11,0.0,-0.89449,8e-05,13.43374]
[1779979249312,32.45,72933.05,0.0,-0.89266,8e-05,13.60577]
[1779979250316,32.45,72922.57,0.0,-0.89348,8e-05,13.52939]
[1779979251323,32.45,72918.52,0.0,-0.89379,8e-05,13.49973]
[1779979254370,32.45,72913.24,0.0,-0.8942,8e-05,13.46097]
[1779979259381,32.44,72915.04,0.0,-0.89408,8e-05,13.47259]
[1779979262403,32.44,72909.31,0.0,-0.89453,8e-05,13.43032]
[1779979263410,32.44,72903.64,0.0,-0.89496,8e-05,13.38916]
[1779979264441,32.44,72903.14,0.0,-0.895,8e-05,13.38537]
[1779979269465,32.44,72894.46,0.0,-0.89567,8e-05,13.32197]
[1779979270470,32.44,72887.46,0.0,-0.8962,8e-05,13.27149]
[1779979272483,32.44,72880.35,0.0,-0.89674,8e-05,13.22011]
[1779979277403,32.44,72886.01,0.0,-0.89633,8e-05,13.25973]
[1779979278526,32.44,72891.3,0.0,-0.89593,8e-05,13.29778]
[1779979280539,32.44,72880.34,0.0,-0.89675,8e-05,13.21896]
[1779979281548,32.44,72878.83,0.0,-0.89687,8e-05,13.20785]
[1779979286583,32.44,72881.8,0.0,-0.89666,8e-05,13.22793]
[1779979291623,32.43,72881.19,0.0,-0.89674,8e-05,13.21902]
[1779979293632,32.43,72887.77,0.0,-0.89625,8e-05,13.26567]
[1779979298667,32.43,72890.76,0.0,-0.89603,8e-05,13.28679]
[1779979300700,32.43,72882.96,0.0,-0.89662,8e-05,13.23069]
[1779979301698,32.43,72873.71,0.0,-0.89732,7e-05,13.16411]
[1779979302704,32.43,72866.38,0.0,-0.89787,7e-05,13.11148]
[1779979306737,32.43,72847.52,0.0,-0.89927,7e-05,12.97645]
[1779979307746,32.43,72828.62,0.0,-0.90066,7e-05,12.84207]
[1779979308749,32.43,72815.74,0.0,-0.9016,7e-05,12.75102]
[1779979309756,32.43,72814.95,0.0,-0.90165,7e-05,12.7458]
[1779979310816,32.43,72820.69,0.0,-0.90123,7e-05,12.78682]
[1779979314844,32.44,72825.12,0.0,-0.90089,7e-05,12.81984]
[1779979315856,32.44,72831.08,0.0,-0.90045,7e-05,12.86235]
[1779979317871,32.44,72820.7,0.0,-0.90121,7e-05,12.78928]
[1779979318880,32.44,72808.49,0.0,-0.90209,7e-05,12.70334]
[1779979323918,32.44,72804.43,0.0,-0.90236,7e-05,12.67695]
[1779979328952,32.44,72804.98,0.0,-0.9023,7e-05,12.68321]
[1779979329960,32.44,72816.29,0.0,-0.90147,7e-05,12.7635]
[1779979332981,32.45,72808.94,0.0,-0.90199,7e-05,12.71264]
[1779979338016,32.45,72809.22,0.0,-0.90195,7e-05,12.71655]
[1779979339024,32.45,72814.67,0.0,-0.90155,7e-05,12.75543]
[1779979344057,32.45,72825.01,0.0,-0.90078,7e-05,12.83037]
[1779979345066,32.45,72814.2,0.0,-0.90157,7e-05,12.75416]
[1779979346072,32.45,72807.75,0.0,-0.90203,7e-05,12.70898]
[1779979348106,32.45,72771.77,0.0,-0.90461,7e-05,12.45628]
[1779979349115,32.46,72759.32,0.0,-0.90548,7e-05,12.37043]
[1779979350118,32.46,72759.69,0.0,-0.90545,7e-05,12.37313]
[1779979353135,32.46,72765.29,0.0,-0.90507,7e-05,12.40932]
[1779979358166,32.46,72765.26,0.0,-0.90507,7e-05,12.40955]
[1779979363240,32.46,72764.31,0.0,-0.90513,7e-05,12.40342]
[1779979364218,32.46,72745.53,0.0,-0.90645,7e-05,12.27253]
[1779979365223,32.46,72749.07,0.0,-0.9062,7e-05,12.2975]
[1779979368240,32.46,72763.73,0.0,-0.90516,7e-05,12.40067]
[1779979369246,32.46,72764.64,0.0,-0.90509,7e-05,12.40717]
[1779979374287,32.46,72760.4,0.0,-0.90539,7e-05,12.3783]
[1779979376302,32.46,72773.7,0.0,-0.90444,7e-05,12.47154]
[1779979377310,32.46,72781.67,0.0,-0.90387,7e-05,12.52759]
[1779979379329,32.46,72783.23,0.0,-0.90376,7e-05,12.53859]
[1779979382353,32.46,72759.39,0.0,-0.90545,7e-05,12.3715]
[1779979383357,32.46,72751.6,0.0,-0.906,7e-05,12.31735]
[1779979384360,32.46,72754.14,0.0,-0.90582,7e-05,12.33534]
[1779979385373,32.46,72742.96,0.0,-0.9066,7e-05,12.25771]
[1779979386374,32.46,72738.81,0.0,-0.90689,7e-05,12.22922]
[1779979387382,32.46,72749.23,0.0,-0.90615,7e-05,12.30212]
[1779979388389,32.46,72748.61,0.0,-0.90619,7e-05,12.2981]
[1779979390418,32.47,72758.17,0.0,-0.90552,7e-05,12.36537]
[1779979391419,32.47,72751.99,0.0,-0.90595,7e-05,12.32247]
[1779979392422,32.47,72742.25,0.0,-0.90663,7e-05,12.25492]
[1779979393429,32.47,72745.57,0.0,-0.90639,7e-05,12.27839]
[1779979394434,32.47,72755.94,0.0,-0.90566,7e-05,12.351]
[1779979395443,32.47,72762.85,0.0,-0.90517,7e-05,12.39948]
[1779979396449,32.47,72762.3,0.0,-0.90521,7e-05,12.3958]
[1779979398462,32.47,72756.69,0.0,-0.9056,7e-05,12.35692]
[1779979399470,32.47,72754.46,0.0,-0.90576,7e-05,12.34158]
[1779979402489,32.47,72761.38,0.0,-0.90526,7e-05,12.39063]
[1779979403498,32.47,72763.42,0.0,-0.90511,7e-05,12.40505]
[1779979408533,32.47,72765.95,0.0,-0.90493,7e-05,12.42344]
[1779979413571,32.47,72760.61,0.0,-0.90532,7e-05,12.38348]
[1779979415604,32.47,72766.65,0.0,-0.90489,7e-05,12.42604]
[1779979416619,32.47,72779.39,0.0,-0.90398,7e-05,12.51529]
[1779979418523,32.47,72777.23,0.0,-0.90413,7e-05,12.5003]
[1779979419635,32.47,72782.89,0.0,-0.90373,7e-05,12.54]
[1779979424669,32.47,72780.53,0.0,-0.9039,7e-05,12.52331]
[1779979429704,32.47,72781.25,0.0,-0.90385,7e-05,12.52811]
[1779979434741,32.47,72779.78,0.0,-0.90396,7e-05,12.51755]
[1779979439775,32.47,72782.74,0.0,-0.90375,7e-05,12.5379]
[1779979444821,32.47,72781.39,0.0,-0.90385,7e-05,12.52788]
[1779979445827,32.47,72773.4,0.0,-0.90443,7e-05,12.47176]
[1779979446833,32.47,72766.87,0.0,-0.90489,7e-05,12.42603]
[1779979447841,32.47,72763.44,0.0,-0.90513,7e-05,12.40209]
[1779979449855,32.47,72761.27,0.0,-0.90528,7e-05,12.38711]
[1779979454894,32.47,72763.92,0.0,-0.90509,7e-05,12.40617]
[1779979459925,32.47,72766.82,0.0,-0.90488,7e-05,12.4268]
[1779979463959,32.47,72772.47,0.0,-0.90448,7e-05,12.46665]
[1779979468988,32.47,72761.11,0.0,-0.90528,7e-05,12.38743]
[1779979469996,32.47,72757.13,0.0,-0.90556,7e-05,12.3598]
[1779979473037,32.47,72739.59,0.0,-0.90681,7e-05,12.23509]
[1779979474039,32.47,72731.09,0.0,-0.9074,7e-05,12.17608]
[1779979475041,32.47,72729.17,0.0,-0.90753,7e-05,12.16316]
[1779979476078,32.48,72727.39,0.0,-0.90764,7e-05,12.15178]
[1779979478082,32.48,72709.88,0.0,-0.90884,7e-05,12.03174]
[1779979479080,32.48,72704.87,0.0,-0.90918,7e-05,11.99749]
[1779979481101,32.48,72704.27,0.0,-0.90922,7e-05,11.99405]
[1779979482098,32.48,72710.08,0.0,-0.90881,7e-05,12.03443]
[1779979483101,32.48,72709.05,0.0,-0.90888,7e-05,12.02799]
[1779979485134,32.48,72723.76,0.0,-0.90785,7e-05,12.13093]
[1779979486123,32.48,72723.14,0.0,-0.90789,7e-05,12.12719]
[1779979488138,32.48,72728.9,0.0,-0.90748,7e-05,12.16806]
[1779979493180,32.49,72725.5,0.0,-0.90769,7e-05,12.14677]
[1779979494179,32.49,72738.65,0.0,-0.90677,7e-05,12.23841]
[1779979495195,32.49,72756.98,0.0,-0.90548,7e-05,12.36632]
[1779979496193,32.49,72761.27,0.0,-0.90518,7e-05,12.39638]
[1779979501232,32.49,72760.06,0.0,-0.90526,7e-05,12.38831]
[1779979506267,32.49,72760.21,0.0,-0.90524,7e-05,12.38972]
[1779979509289,32.49,72771.65,0.0,-0.90443,7e-05,12.46996]
[1779979510297,32.49,72768.04,0.0,-0.90469,7e-05,12.44467]
[1779979512318,32.49,72762.06,0.0,-0.90511,7e-05,12.40293]
[1779979517354,32.49,72773.62,0.0,-0.90428,7e-05,12.48414]
[1779979518358,32.49,72774.61,0.0,-0.90421,7e-05,12.49103]
[1779979520370,32.49,72782.44,0.0,-0.90366,7e-05,12.54579]
[1779979522384,32.49,72791.09,0.0,-0.90304,7e-05,12.60628]
[1779979523397,32.49,72788.97,0.0,-0.90319,7e-05,12.59115]
[1779979524404,32.49,72777.07,0.0,-0.90405,7e-05,12.50741]
[1779979525414,32.49,72762.44,0.0,-0.90509,7e-05,12.40495]
[1779979526415,32.49,72757.64,0.0,-0.90543,7e-05,12.37151]
[1779979528428,32.49,72755.73,0.0,-0.90556,7e-05,12.35845]
[1779979529437,32.49,72761.82,0.0,-0.90513,7e-05,12.40111]
[1779979530447,32.49,72764.36,0.0,-0.90495,7e-05,12.41895]
[1779979534480,32.49,72756.7,0.0,-0.90551,7e-05,12.36261]
[1779979538505,32.49,72736.82,0.0,-0.90689,7e-05,12.22491]
[1779979539511,32.49,72736.82,0.0,-0.90689,7e-05,12.2252]
[1779979540516,32.49,72733.24,0.0,-0.90714,7e-05,12.20073]
[1779979541527,32.49,72707.59,0.0,-0.90891,7e-05,12.02377]
[1779979542531,32.49,72697.93,0.0,-0.90956,7e-05,11.95792]
[1779979543539,32.5,72697.37,0.0,-0.90959,7e-05,11.95482]
[1779979547570,32.5,72707.61,0.0,-0.90887,7e-05,12.02706]
[1779979548584,32.5,72710.95,0.0,-0.90864,7e-05,12.05073]
[1779979550592,32.5,72719.96,0.0,-0.908,7e-05,12.11412]
[1779979551605,32.5,72722.35,0.0,-0.90783,7e-05,12.13116]
[1779979553617,32.5,72734.15,0.0,-0.907,7e-05,12.21382]
[1779979554625,32.5,72737.7,0.0,-0.90675,7e-05,12.23881]
[1779979557645,32.5,72742.67,0.0,-0.9064,7e-05,12.27423]
[1779979562676,32.51,72748.3,0.0,-0.90599,7e-05,12.31458]
[1779979567743,32.51,72748.78,0.0,-0.90594,7e-05,12.31896]
[1779979570766,32.51,72739.88,0.0,-0.90656,7e-05,12.25771]
[1779979571833,32.51,72737.72,0.0,-0.90671,7e-05,12.243]
[1779979573787,32.51,72728.41,0.0,-0.90735,7e-05,12.17945]
[1779979575801,32.51,72722.19,0.0,-0.90777,7e-05,12.13728]
[1779979577815,32.51,72726.89,0.0,-0.90744,7e-05,12.17061]
[1779979580841,32.51,72739.59,0.0,-0.90654,7e-05,12.25967]
[1779979581843,32.51,72746.12,0.0,-0.90608,7e-05,12.30525]
[1779979586875,32.52,72753.23,0.0,-0.90557,7e-05,12.35559]
[1779979589796,32.52,72760.03,0.0,-0.90509,7e-05,12.4033]
[1779979590919,32.52,72767.91,0.0,-0.90453,7e-05,12.45834]
[1779979591927,32.52,72778.12,0.0,-0.90383,7e-05,12.5265]
[1779979594945,32.52,72768.69,0.0,-0.9045,7e-05,12.46031]
[1779979599868,32.52,72757.9,0.0,-0.90526,7e-05,12.3851]
[1779979601069,32.52,72746.41,0.0,-0.90607,7e-05,12.30504]
[1779979602143,32.52,72704.18,0.0,-0.909,7e-05,12.01297]
[1779979603069,32.52,72674.07,0.0,-0.91105,7e-05,11.80644]
[1779979604078,32.53,72612.88,0.0,-0.91501,7e-05,11.40183]
[1779979605124,32.55,72613.73,0.0,-0.9148,7e-05,11.42297]
[1779979606088,32.55,72657.74,0.0,-0.91189,7e-05,11.72057]
[1779979608106,32.58,72658.51,0.0,-0.91167,7e-05,11.74223]
[1779979609112,32.58,72668.52,0.0,-0.91099,7e-05,11.81141]
[1779979611124,32.58,72653.68,0.0,-0.91197,7e-05,11.71257]
[1779979612135,32.58,72656.84,0.0,-0.91174,7e-05,11.73513]
[1779979613140,32.59,72645.34,0.0,-0.9125,7e-05,11.65767]
[1779979614163,32.59,72636.77,0.0,-0.91307,7e-05,11.60037]
[1779979615167,32.59,72632.69,0.0,-0.91333,7e-05,11.57362]
[1779979620202,32.59,72633.64,0.0,-0.91323,7e-05,11.58346]
[1779979621211,32.59,72644.97,0.0,-0.91248,7e-05,11.66014]
[1779979622220,32.6,72645.21,0.0,-0.91244,7e-05,11.66376]
[1779979627253,32.62,72647.79,0.0,-0.91211,7e-05,11.6977]
[1779979632288,32.67,72640.87,0.0,-0.91223,7e-05,11.68411]
[1779979635330,32.69,72632.03,0.0,-0.91269,7e-05,11.63744]
[1779979636325,32.71,72623.71,0.0,-0.91308,7e-05,11.59697]
[1779979637342,32.73,72615.51,0.0,-0.91353,7e-05,11.55055]
[1779979639412,32.74,72630.0,0.0,-0.91248,7e-05,11.65717]
[1779979640419,32.76,72637.88,0.0,-0.91185,7e-05,11.72099]
[1779979641427,32.76,72645.77,0.0,-0.91132,7e-05,11.77537]
[1779979643440,32.76,72644.81,0.0,-0.91136,7e-05,11.77064]
[1779979647471,32.76,72656.67,0.0,-0.91053,7e-05,11.85458]
[1779979648486,32.77,72671.58,0.0,-0.90952,7e-05,11.95685]
[1779979649488,32.77,72675.46,0.0,-0.90925,7e-05,11.98392]
[1779979651507,32.77,72684.77,0.0,-0.90863,7e-05,12.04511]
[1779979652511,32.77,72695.46,0.0,-0.90789,7e-05,12.11845]
[1779979653516,32.77,72698.22,0.0,-0.9077,7e-05,12.13739]
[1779979657543,32.77,72688.08,0.0,-0.90839,7e-05,12.06857]
[1779979658549,32.77,72685.05,0.0,-0.9086,7e-05,12.04832]
[1779979660563,32.77,72684.1,0.0,-0.90865,7e-05,12.04288]
[1779979663585,32.77,72690.53,0.0,-0.90819,7e-05,12.08844]
[1779979667627,32.78,72674.25,0.0,-0.90929,7e-05,11.97906]
[1779979668637,32.78,72669.82,0.0,-0.90958,7e-05,11.94933]
[1779979672666,32.78,72676.12,0.0,-0.90914,7e-05,11.99326]
[1779979674676,32.78,72669.79,0.0,-0.90957,7e-05,11.95027]
[1779979679723,32.78,72669.22,0.0,-0.90959,7e-05,11.94788]
[1779979683758,32.78,72688.04,0.0,-0.9083,7e-05,12.07797]
[1779979684767,32.78,72694.22,0.0,-0.90787,7e-05,12.1208]
[1779979689817,32.79,72694.57,0.0,-0.90783,7e-05,12.12498]
[1779979690829,32.79,72701.01,0.0,-0.90738,7e-05,12.16919]
[1779979691826,32.79,72720.99,0.0,-0.90599,7e-05,12.30794]
[1779979692825,32.79,72725.94,0.0,-0.90563,7e-05,12.34266]
[1779979696860,32.79,72731.47,0.0,-0.90523,7e-05,12.38278]
[1779979698868,32.79,72742.66,0.0,-0.90443,7e-05,12.46109]
[1779979699875,32.79,72744.82,0.0,-0.90428,7e-05,12.47637]
[1779979700883,32.79,72752.82,0.0,-0.90371,7e-05,12.53222]
[1779979701888,32.79,72756.27,0.0,-0.90346,7e-05,12.55641]
[1779979703904,32.79,72765.27,0.0,-0.90282,7e-05,12.61939]
[1779979704910,32.79,72764.81,0.0,-0.90285,7e-05,12.61626]
[1779979705919,32.79,72757.55,0.0,-0.90337,7e-05,12.56574]
[1779979706924,32.79,72759.93,0.0,-0.9032,7e-05,12.58245]
[1779979709946,32.8,72747.79,0.0,-0.90405,7e-05,12.4984]
[1779979710954,32.8,72749.16,0.0,-0.90395,7e-05,12.50817]
[1779979714984,32.8,72753.65,0.0,-0.90365,7e-05,12.53706]
[1779979720023,32.8,72758.61,0.0,-0.90329,7e-05,12.57238]
[1779979725056,32.8,72762.85,0.0,-0.90298,7e-05,12.60245]
[1779979730885,32.8,72756.4,0.0,-0.90343,7e-05,12.55824]
[1779979733115,32.8,72747.38,0.0,-0.90407,7e-05,12.49591]
[1779979738151,32.8,72747.79,0.0,-0.90402,7e-05,12.49994]
[1779979739155,32.8,72742.71,0.0,-0.90438,7e-05,12.46491]
[1779979740955,32.8,72744.26,0.0,-0.90427,7e-05,12.47626]
[1779979746202,32.81,72741.85,0.0,-0.90442,7e-05,12.46097]
[1779979751238,32.81,72740.8,0.0,-0.90448,7e-05,12.45514]
[1779979753253,32.81,72733.28,0.0,-0.905,7e-05,12.40365]
[1779979756272,32.81,72728.12,0.0,-0.90535,7e-05,12.36908]
[1779979758289,32.81,72722.3,0.0,-0.90575,7e-05,12.32968]
[1779979759301,32.81,72715.24,0.0,-0.90624,7e-05,12.28098]
[1779979760306,32.81,72701.02,0.0,-0.90723,7e-05,12.18314]
[1779979761326,32.81,72697.56,0.0,-0.90746,7e-05,12.15997]
[1779979762320,32.81,72698.77,0.0,-0.90738,7e-05,12.16804]
[1779979765342,32.81,72687.0,0.0,-0.90819,7e-05,12.08708]
[1779979767356,32.81,72682.79,0.0,-0.90848,7e-05,12.05829]
[1779979770379,32.81,72688.65,0.0,-0.90808,7e-05,12.09852]
[1779979773399,32.81,72695.86,0.0,-0.90759,7e-05,12.14553]
[1779979778436,32.82,72699.97,0.0,-0.90729,7e-05,12.17567]
[1779979782467,32.82,72709.17,0.0,-0.90664,7e-05,12.24006]
[1779979783514,32.82,72711.99,0.0,-0.90645,7e-05,12.25968]
[1779979784511,32.82,72718.78,0.0,-0.90597,7e-05,12.30703]
[1779979785509,32.82,72712.65,0.0,-0.90639,7e-05,12.26478]
[1779979786515,32.82,72704.2,0.0,-0.90697,7e-05,12.20728]
[1779979787522,32.82,72699.46,0.0,-0.9073,7e-05,12.17497]
[1779979788526,32.82,72699.42,0.0,-0.9073,7e-05,12.17499]
[1779979793562,32.82,72698.6,0.0,-0.90734,7e-05,12.17059]
[1779979797591,32.82,72708.34,0.0,-0.90667,7e-05,12.23759]
[1779979798599,32.82,72711.31,0.0,-0.90646,7e-05,12.25826]
[1779979803639,32.82,72712.9,0.0,-0.90634,7e-05,12.27011]
[1779979805653,32.83,72721.58,0.0,-0.90573,7e-05,12.33012]
[1779979806655,32.83,72727.75,0.0,-0.9053,7e-05,12.37334]
[1779979807663,32.83,72731.31,0.0,-0.90504,7e-05,12.39834]
[1779979811690,32.83,72719.1,0.0,-0.90588,7e-05,12.31537]
[1779979812697,32.83,72713.19,0.0,-0.90629,7e-05,12.27508]
[1779979813704,32.83,72712.03,0.0,-0.90636,7e-05,12.26759]
[1779979816725,32.83,72720.44,0.0,-0.90576,7e-05,12.32751]
[1779979817733,32.83,72728.92,0.0,-0.90517,7e-05,12.38608]
[1779979818744,32.83,72737.91,0.0,-0.90453,7e-05,12.44863]
[1779979819747,32.83,72743.48,0.0,-0.90413,7e-05,12.48749]
[1779979820753,32.83,72745.11,0.0,-0.90402,7e-05,12.49899]
[1779979822767,32.83,72736.29,0.0,-0.90464,7e-05,12.43821]
[1779979823773,32.84,72736.84,0.0,-0.90459,7e-05,12.44228]
[1779979825800,32.84,72743.79,0.0,-0.9041,7e-05,12.4907]
[1779979826800,32.84,72750.91,0.0,-0.90359,7e-05,12.54063]
[1779979827802,32.84,72764.39,0.0,-0.90263,7e-05,12.63444]
[1779979828811,32.84,72766.22,0.0,-0.9025,7e-05,12.64713]
[1779979831831,32.84,72773.28,0.0,-0.90202,7e-05,12.69303]
[1779979834856,32.84,72767.93,0.0,-0.90241,7e-05,12.65554]
[1779979837880,32.84,72774.37,0.0,-0.90195,7e-05,12.70027]
[1779979839891,32.84,72765.37,0.0,-0.90259,7e-05,12.63744]
[1779979844931,32.84,72750.26,0.0,-0.90366,7e-05,12.5327]
[1779979846944,32.84,72745.18,0.0,-0.90402,7e-05,12.49786]
[1779979850973,32.84,72751.35,0.0,-0.90357,7e-05,12.5415]
[1779979856015,32.84,72756.08,0.0,-0.90323,7e-05,12.57507]
[1779979858030,32.84,72763.9,0.0,-0.90267,7e-05,12.62964]
[1779979863072,32.84,72762.34,0.0,-0.90278,7e-05,12.61918]
[1779979868114,32.84,72780.97,0.0,-0.90144,7e-05,12.74948]
[1779979869117,32.84,72789.81,0.0,-0.90081,7e-05,12.8108]
[1779979872136,32.84,72783.4,0.0,-0.90128,7e-05,12.76546]
[1779979877173,32.84,72784.35,0.0,-0.90121,7e-05,12.77146]
[1779979879185,32.84,72778.23,0.0,-0.90166,7e-05,12.72845]
[1779979880195,32.84,72772.08,0.0,-0.9021,7e-05,12.68546]
[1779979881202,32.84,72765.98,0.0,-0.90254,7e-05,12.64294]
[1779979883221,32.84,72771.05,0.0,-0.90217,7e-05,12.67833]
[1779979888250,32.84,72777.55,0.0,-0.90171,7e-05,12.72349]
[1779979892058,32.84,72783.12,0.0,-0.90133,7e-05,12.75874]
[1779979895302,32.84,72787.48,0.0,-0.90102,7e-05,12.78878]
[1779979897315,32.83,72795.76,0.0,-0.90043,7e-05,12.84637]
[1779979902354,32.83,72799.89,0.0,-0.90015,7e-05,12.87375]
[1779979909412,32.83,72795.12,0.0,-0.90051,7e-05,12.83827]
[1779979913438,32.83,72801.13,0.0,-0.90009,7e-05,12.87921]
[1779979914442,32.83,72807.03,0.0,-0.89967,7e-05,12.92031]
[1779979915449,32.83,72815.54,0.0,-0.89904,7e-05,12.98021]
[1779979916455,32.83,72819.63,0.0,-0.89874,7e-05,13.00896]
[1779979920487,32.83,72807.03,0.0,-0.89967,7e-05,12.91978]
[1779979922276,32.83,72799.11,0.0,-0.90025,7e-05,12.86382]
[1779979923512,32.82,72788.14,0.0,-0.90105,7e-05,12.78657]
[1779979924515,32.82,72783.25,0.0,-0.9014,7e-05,12.75214]
[1779979926536,32.82,72782.59,0.0,-0.90145,7e-05,12.74726]
[1779979928543,32.82,72790.05,0.0,-0.90092,7e-05,12.79923]
[1779979929550,32.82,72793.21,0.0,-0.90069,7e-05,12.82118]
[1779979931564,32.82,72801.49,0.0,-0.9001,7e-05,12.87877]
[1779979935591,32.82,72809.14,0.0,-0.89955,7e-05,12.93127]
[1779979936599,32.82,72810.63,0.0,-0.89945,7e-05,12.94137]
[1779979939626,32.82,72815.68,0.0,-0.89909,7e-05,12.97568]
[1779979940636,32.82,72828.85,0.0,-0.89813,7e-05,13.0682]
[1779979941640,32.82,72845.37,0.0,-0.8969,7e-05,13.18535]
[1779979942646,32.82,72844.98,0.0,-0.89693,7e-05,13.18259]
[1779979947699,32.82,72842.21,0.0,-0.89714,7e-05,13.16306]
[1779979948748,32.82,72831.91,0.0,-0.8979,7e-05,13.09017]
[1779979949718,32.82,72824.83,0.0,-0.89842,7e-05,13.04012]
[1779979950721,32.82,72817.52,0.0,-0.89896,7e-05,12.98813]
[1779979951728,32.82,72816.8,0.0,-0.89904,7e-05,12.97972]
[1779979953753,32.82,72811.39,0.0,-0.89944,7e-05,12.9415]
[1779979958786,32.82,72810.43,0.0,-0.89951,7e-05,12.9343]
[1779979962817,32.81,72816.12,0.0,-0.89911,7e-05,12.97289]
[1779979966842,32.81,72825.34,0.0,-0.89843,7e-05,13.03773]
[1779979967849,32.81,72831.02,0.0,-0.89801,7e-05,13.07811]
[1779979968857,32.81,72833.57,0.0,-0.89782,7e-05,13.09633]
[1779979971881,32.82,72841.08,0.0,-0.89726,7e-05,13.14996]
[1779979972892,32.82,72845.83,0.0,-0.89691,7e-05,13.18372]
[1779979973893,32.82,72851.94,0.0,-0.89645,7e-05,13.22712]
[1779979974901,32.82,72850.92,0.0,-0.89653,7e-05,13.21984]
[1779979979936,32.82,72855.85,0.0,-0.89616,7e-05,13.25463]
[1779979984972,32.81,72853.17,0.0,-0.89637,7e-05,13.2352]
[1779979990011,32.81,72853.14,0.0,-0.89637,7e-05,13.23474]
[1779979992022,32.81,72858.31,0.0,-0.89599,7e-05,13.27135]
[1779979994035,32.81,72857.92,0.0,-0.89602,7e-05,13.26833]
[1779979995043,32.81,72846.25,0.0,-0.89689,7e-05,13.18533]
[1779979996062,32.81,72842.33,0.0,-0.89718,7e-05,13.15754]
[1779979999073,32.81,72834.37,0.0,-0.89777,7e-05,13.10131]
[1779980000080,32.81,72832.67,0.0,-0.8979,7e-05,13.0894]
[1779980005114,32.81,72836.09,0.0,-0.89764,7e-05,13.11422]
[1779980006123,32.81,72842.18,0.0,-0.89718,7e-05,13.15746]
[1779980007128,32.81,72843.23,0.0,-0.8971,7e-05,13.16495]
[1779980008135,32.81,72835.42,0.0,-0.89768,7e-05,13.10966]
[1779980009142,32.82,72832.79,0.0,-0.89788,7e-05,13.09116]
[1779980015185,32.82,72833.06,0.0,-0.89787,7e-05,13.0906]
[1779980018208,32.82,72841.95,0.0,-0.89721,7e-05,13.15393]
[1779980019215,32.82,72844.54,0.0,-0.89701,7e-05,13.17234]
[1779980022300,32.82,72869.71,0.0,-0.89513,8e-05,13.35127]
[1779980023275,32.82,72901.19,0.0,-0.89274,8e-05,13.57628]
[1779980024287,32.82,72900.96,0.0,-0.89276,8e-05,13.57439]
[1779980025288,32.8,72908.77,0.0,-0.89229,8e-05,13.61886]
[1779980026304,32.8,72896.63,0.0,-0.89322,8e-05,13.53177]
[1779980027302,32.79,72894.64,0.0,-0.89342,8e-05,13.51273]
[1779980029322,32.79,72902.29,0.0,-0.89285,8e-05,13.56663]
[1779980034350,32.79,72901.16,0.0,-0.89296,8e-05,13.556]
[1779980036365,32.78,72893.94,0.0,-0.89352,8e-05,13.50326]
[1779980039385,32.78,72884.94,0.0,-0.89422,8e-05,13.43754]
[1779980040392,32.78,72877.82,0.0,-0.89477,8e-05,13.3863]
[1779980041400,32.78,72876.64,0.0,-0.89486,8e-05,13.37759]
[1779980045432,32.78,72874.04,0.0,-0.89507,8e-05,13.35803]
[1779980050471,32.78,72874.44,0.0,-0.89505,8e-05,13.35971]
[1779980054495,32.78,72868.6,0.0,-0.8955,8e-05,13.31711]
[1779980059529,32.78,72875.16,0.0,-0.89502,8e-05,13.36279]
[1779980061541,32.77,72876.8,0.0,-0.8949,8e-05,13.37394]
[1779980065571,32.77,72870.56,0.0,-0.89538,8e-05,13.32815]
[1779980070604,32.77,72869.2,0.0,-0.8955,8e-05,13.31731]
[1779980075642,32.77,72873.15,0.0,-0.89523,8e-05,13.34105]
[1779980078661,32.77,72867.86,0.0,-0.89564,8e-05,13.30262]
[1779980083697,32.77,72866.41,0.0,-0.89576,8e-05,13.29126]
[1779980086718,32.77,72859.69,0.0,-0.89627,7e-05,13.24277]
[1779980087724,32.77,72849.27,0.0,-0.89705,7e-05,13.16855]
[1779980088735,32.77,72845.55,0.0,-0.89733,7e-05,13.14211]
[1779980091758,32.77,72841.06,0.0,-0.89766,7e-05,13.1103]
[1779980093768,32.77,72853.96,0.0,-0.8967,7e-05,13.202]
[1779980094777,32.77,72856.86,0.0,-0.89648,7e-05,13.22255]
[1779980099808,32.76,72852.21,0.0,-0.89684,7e-05,13.18909]
[1779980104843,32.76,72855.16,0.0,-0.89662,7e-05,13.20962]
[1779980109879,32.76,72856.7,0.0,-0.89651,7e-05,13.22011]
[1779980114914,32.76,72860.11,0.0,-0.89626,7e-05,13.24372]
[1779980117935,32.76,72869.07,0.0,-0.89559,8e-05,13.30706]
[1779980119951,32.76,72872.1,0.0,-0.89537,8e-05,13.3282]
[1779980124991,32.76,72873.24,0.0,-0.8953,8e-05,13.33514]
[1779980130024,32.76,72877.72,0.0,-0.89497,8e-05,13.36582]
[1779980132037,32.76,72883.77,0.0,-0.89454,8e-05,13.40524]
[1779980134053,32.76,72889.58,0.0,-0.89411,8e-05,13.44613]
[1779980136066,32.75,72896.55,0.0,-0.89359,8e-05,13.49526]
[1779980137073,32.75,72894.54,0.0,-0.89375,8e-05,13.48038]
[1779980139090,32.75,72903.18,0.0,-0.89309,8e-05,13.5419]
[1779980140096,32.75,72906.48,0.0,-0.89285,8e-05,13.56457]
[1779980143117,32.75,72900.12,0.0,-0.89336,8e-05,13.51675]
[1779980148155,32.74,72905.07,0.0,-0.89301,8e-05,13.54974]
[1779980153187,32.74,72906.51,0.0,-0.89293,8e-05,13.55747]
[1779980158223,32.74,72904.03,0.0,-0.89315,8e-05,13.53715]
[1779980163257,32.73,72907.98,0.0,-0.89287,8e-05,13.56301]
[1779980164264,32.73,72913.4,0.0,-0.89246,8e-05,13.6014]
[1779980169299,32.73,72912.14,0.0,-0.89259,8e-05,13.58953]
[1779980172319,32.72,72918.03,0.0,-0.89215,8e-05,13.63047]
[1779980177355,32.72,72917.58,0.0,-0.8922,8e-05,13.62582]
[1779980182392,32.72,72920.0,0.0,-0.89203,8e-05,13.64183]
[1779980187425,32.72,72926.86,0.0,-0.89152,8e-05,13.68975]
[1779980192460,32.72,72927.25,0.0,-0.89153,8e-05,13.6876]
[1779980197497,32.71,72927.77,0.0,-0.89151,8e-05,13.68968]
[1779980200570,32.71,72934.8,0.0,-0.89097,8e-05,13.73933]
[1779980201531,32.71,72942.09,0.0,-0.89041,8e-05,13.79154]
[1779980204553,32.71,72937.08,0.0,-0.89081,8e-05,13.75437]
[1779980209588,32.71,72932.95,0.0,-0.89114,8e-05,13.7238]
[1779980214625,32.71,72925.5,0.0,-0.89174,8e-05,13.66822]
[1779980219658,32.7,72923.13,0.0,-0.89194,8e-05,13.64948]
[1779980222687,32.7,72905.54,0.0,-0.8933,8e-05,13.52182]
[1779980227722,32.7,72908.75,0.0,-0.89309,8e-05,13.54241]
[1779980228728,32.7,72915.58,0.0,-0.89256,8e-05,13.59132]
[1779980234544,32.7,72916.08,0.0,-0.89254,8e-05,13.59357]
[1779980239805,32.69,72916.98,0.0,-0.89248,8e-05,13.59885]
[1779980244839,32.69,72915.84,0.0,-0.89258,8e-05,13.58946]
[1779980249874,32.69,72913.14,0.0,-0.8928,8e-05,13.56889]
[1779980254911,32.69,72916.47,0.0,-0.89258,8e-05,13.58848]
[1779980259945,32.69,72916.87,0.0,-0.89256,8e-05,13.59026]
[1779980263021,32.69,72902.06,0.0,-0.89371,8e-05,13.48308]
[1779980264024,32.68,72882.45,0.0,-0.8952,8e-05,13.34212]
[1779980265028,32.68,72873.52,0.0,-0.89588,8e-05,13.27808]
[1779980266035,32.68,72873.38,0.0,-0.89589,8e-05,13.27697]
[1779980271069,32.68,72875.2,0.0,-0.89576,8e-05,13.2894]
[1779980276110,32.68,72876.79,0.0,-0.89564,8e-05,13.30016]
[1779980278124,32.68,72882.89,0.0,-0.89519,8e-05,13.34349]
[1779980282153,32.68,72888.7,0.0,-0.89475,8e-05,13.38434]
[1779980287187,32.68,72892.66,0.0,-0.89447,8e-05,13.41166]
[1779980290208,32.68,72887.56,0.0,-0.89486,8e-05,13.37445]
[1779980295263,32.68,72891.48,0.0,-0.89457,8e-05,13.40147]
[1779980296263,32.68,72881.36,0.0,-0.89534,8e-05,13.32879]
[1779980297271,32.68,72888.67,0.0,-0.89479,8e-05,13.381]
[1779980298277,32.68,72903.11,0.0,-0.89369,8e-05,13.4844]
[1779980299295,32.68,72905.35,0.0,-0.89353,8e-05,13.50016]
[1779980304327,32.67,72904.82,0.0,-0.89359,8e-05,13.49463]
[1779980307349,32.67,72909.73,0.0,-0.89322,8e-05,13.52877]
[1779980312387,32.67,72909.7,0.0,-0.89327,8e-05,13.52274]
[1779980317421,32.66,72909.38,0.0,-0.89332,8e-05,13.51828]
[1779980322454,32.66,72911.35,0.0,-0.89318,8e-05,13.53159]
[1779980326487,32.66,72905.51,0.0,-0.89363,8e-05,13.48927]
[1779980330516,32.66,72911.63,0.0,-0.89317,8e-05,13.53296]
[1779980335560,32.66,72913.99,0.0,-0.89299,8e-05,13.54927]
[1779980340586,32.66,72916.16,0.0,-0.89283,8e-05,13.56419]
[1779980345629,32.66,72915.36,0.0,-0.8929,8e-05,13.55765]
[1779980350665,32.66,72913.38,0.0,-0.89306,8e-05,13.5427]
[1779980355702,32.66,72910.56,0.0,-0.89329,8e-05,13.52191]
[1779980360734,32.66,72914.43,0.0,-0.893,8e-05,13.54915]
[1779980365770,32.65,72914.82,0.0,-0.89297,8e-05,13.55127]
[1779980370805,32.65,72914.03,0.0,-0.89304,8e-05,13.54494]
[1779980375840,32.65,72915.66,0.0,-0.89294,8e-05,13.55279]
[1779980376848,32.65,72925.44,0.0,-0.89219,8e-05,13.62307]
[1779980377853,32.65,72930.47,0.0,-0.8918,8e-05,13.65946]
[1779980382888,32.65,72926.66,0.0,-0.89211,8e-05,13.63103]
[1779980387926,32.65,72927.09,0.0,-0.89209,8e-05,13.6329]
[1779980390947,32.65,72933.29,0.0,-0.89162,8e-05,13.67686]
[1779980395982,32.65,72928.47,0.0,-0.89201,8e-05,13.64059]
[1779980401023,32.64,72928.78,0.0,-0.89199,8e-05,13.6418]
[1779980404047,32.64,72915.95,0.0,-0.89299,8e-05,13.54847]
[1779980405766,32.64,72898.72,0.0,-0.89432,8e-05,13.42394]
[1779980407068,32.64,72896.37,0.0,-0.8945,8e-05,13.4064]
[1779980408086,32.64,72890.08,0.0,-0.89498,8e-05,13.3613]
[1779980409086,32.64,72900.51,0.0,-0.89419,8e-05,13.43565]
[1779980410093,32.64,72921.9,0.0,-0.89255,8e-05,13.58959]
[1779980411102,32.64,72919.74,0.0,-0.89272,8e-05,13.57371]
[1779980412121,32.64,72907.63,0.0,-0.89365,8e-05,13.48635]
[1779980413120,32.64,72912.57,0.0,-0.89328,8e-05,13.52136]
[1779980414125,32.64,72912.98,0.0,-0.89325,8e-05,13.52422]
[1779980415840,32.64,72906.85,0.0,-0.89372,8e-05,13.48001]
[1779980419161,32.64,72900.74,0.0,-0.8942,8e-05,13.43543]
[1779980422177,32.64,72886.28,0.0,-0.8953,8e-05,13.33084]
[1779980423184,32.64,72886.31,0.0,-0.8953,8e-05,13.3309]
[1779980428220,32.63,72886.44,0.0,-0.8953,8e-05,13.33116]
[1779980429231,32.63,72897.32,0.0,-0.89448,8e-05,13.40906]
[1779980430243,32.63,72900.46,0.0,-0.89424,8e-05,13.43137]
[1779980431245,32.63,72912.03,0.0,-0.89338,8e-05,13.51101]
[1779980432251,32.63,72916.86,0.0,-0.89301,8e-05,13.5454]
[1779980433259,32.63,72917.64,0.0,-0.89296,8e-05,13.55058]
[1779980435278,32.63,72922.75,0.0,-0.89257,8e-05,13.58718]
[1779980440314,32.63,72921.45,0.0,-0.89267,8e-05,13.57733]
[1779980444349,32.63,72910.44,0.0,-0.89353,8e-05,13.49716]
[1779980445349,32.63,72910.24,0.0,-0.89355,8e-05,13.49534]
[1779980449377,32.63,72915.86,0.0,-0.89313,8e-05,13.53419]
[1779980455419,32.62,72914.43,0.0,-0.89327,8e-05,13.52132]
[1779980457434,32.62,72931.03,0.0,-0.892,8e-05,13.64059]
[1779980458440,32.62,72937.73,0.0,-0.89148,8e-05,13.68879]
[1779980459450,32.62,72938.23,0.0,-0.89145,8e-05,13.69211]
[1779980464485,32.62,72937.63,0.0,-0.89151,8e-05,13.68591]
[1779980469520,32.62,72937.28,0.0,-0.89156,8e-05,13.68188]
[1779980471535,32.62,72930.43,0.0,-0.89209,8e-05,13.63208]
[1779980472548,32.62,72924.66,0.0,-0.89254,8e-05,13.59018]
[1779980473549,32.62,72920.63,0.0,-0.89285,8e-05,13.56082]
[1779980476570,32.62,72914.25,0.0,-0.89334,8e-05,13.51466]
[1779980480599,32.61,72919.04,0.0,-0.89298,8e-05,13.54891]
[1779980485634,32.61,72917.48,0.0,-0.8931,8e-05,13.53719]
[1779980487651,32.61,72928.33,0.0,-0.89227,8e-05,13.61511]
[1779980492684,32.61,72930.16,0.0,-0.89216,8e-05,13.62411]
[1779980493692,32.61,72924.71,0.0,-0.89259,8e-05,13.58434]
[1779980497721,32.61,72931.12,0.0,-0.8921,8e-05,13.62986]
[1779980502768,32.61,72936.25,0.0,-0.89172,8e-05,13.66555]
[1779980504785,32.61,72931.07,0.0,-0.89213,8e-05,13.6276]
[1779980509818,32.61,72931.14,0.0,-0.89213,8e-05,13.62691]
[1779980514858,32.6,72929.47,0.0,-0.89228,8e-05,13.6136]
[1779980517877,32.6,72935.59,0.0,-0.89181,8e-05,13.65704]
[1779980522911,32.6,72944.71,0.0,-0.89112,8e-05,13.72144]
[1779980527958,32.6,72932.53,0.0,-0.89209,8e-05,13.63154]
[1779980528963,32.6,72926.67,0.0,-0.89254,8e-05,13.58903]
[1779980534000,32.6,72927.23,0.0,-0.89251,8e-05,13.59213]
[1779980537024,32.59,72939.67,0.0,-0.89155,8e-05,13.68135]
[1779980538031,32.59,72947.31,0.0,-0.89096,8e-05,13.73631]
[1779980543066,32.59,72946.04,0.0,-0.89108,8e-05,13.72522]
[1779980545080,32.59,72940.37,0.0,-0.89153,8e-05,13.68348]
[1779980546808,32.59,72933.44,0.0,-0.89207,8e-05,13.63303]
[1779980547094,32.59,72933.44,0.0,-0.89207,8e-05,13.63279]
[1779980549107,32.59,72928.38,0.0,-0.89247,8e-05,13.59582]
[1779980554144,32.59,72933.23,0.0,-0.89213,8e-05,13.62648]
[1779980559181,32.58,72933.48,0.0,-0.89212,8e-05,13.6271]
[1779980564215,32.58,72931.82,0.0,-0.89226,8e-05,13.61393]
[1779980569251,32.58,72926.8,0.0,-0.89266,8e-05,13.57664]
[1779980570285,32.58,72905.7,0.0,-0.89428,8e-05,13.4244]
[1779980571265,32.58,72905.34,0.0,-0.89432,8e-05,13.4215]
[1779980572276,32.58,72898.92,0.0,-0.89481,8e-05,13.3751]
[1779980577047,32.58,72907.78,0.0,-0.89414,8e-05,13.43773]
[1779980578316,32.58,72911.02,0.0,-0.8939,8e-05,13.46073]
[1779980582352,32.58,72910.27,0.0,-0.89397,8e-05,13.45384]
[1779980583362,32.58,72901.31,0.0,-0.89466,8e-05,13.38903]
[1779980584370,32.58,72896.58,0.0,-0.89502,8e-05,13.35479]
[1779980589404,32.57,72897.06,0.0,-0.895,8e-05,13.35711]
[1779980593438,32.57,72880.25,0.0,-0.89628,8e-05,13.2357]
[1779980594445,32.57,72875.07,0.0,-0.89667,8e-05,13.1986]
[1779980595452,32.57,72874.71,0.0,-0.8967,8e-05,13.19603]
[1779980600486,32.57,72877.86,0.0,-0.89646,8e-05,13.21863]
[1779980605522,32.57,72877.03,0.0,-0.89652,8e-05,13.21266]
[1779980609549,32.57,72868.73,0.0,-0.89715,7e-05,13.15346]
[1779980611565,32.57,72868.39,0.0,-0.89719,7e-05,13.14804]
[1779980616598,32.57,72865.37,0.0,-0.89741,7e-05,13.12718]
[1779980621635,32.57,72865.34,0.0,-0.8974,7e-05,13.12768]
[1779980623649,32.58,72873.39,0.0,-0.8968,8e-05,13.18543]
[1779980624657,32.58,72875.95,0.0,-0.8966,8e-05,13.20379]
[1779980627677,32.58,72883.44,0.0,-0.89604,8e-05,13.25746]
[1779980629691,32.58,72886.53,0.0,-0.89581,8e-05,13.27949]
[1779980630701,32.58,72892.47,0.0,-0.89536,8e-05,13.32201]
[1779980631705,32.58,72892.79,0.0,-0.89533,8e-05,13.32417]
[1779980636740,32.57,72895.29,0.0,-0.89515,8e-05,13.34135]
[1779980641775,32.57,72898.93,0.0,-0.89489,8e-05,13.36666]
[1779980643788,32.57,72902.5,0.0,-0.89462,8e-05,13.39188]
[1779980648824,32.57,72902.23,0.0,-0.89465,8e-05,13.3888]
[1779980653859,32.57,72904.78,0.0,-0.89447,8e-05,13.40602]
[1779980658898,32.57,72904.72,0.0,-0.89449,8e-05,13.40429]
[1779980663932,32.57,72902.29,0.0,-0.89468,8e-05,13.38596]
[1779980666953,32.56,72911.68,0.0,-0.89398,8e-05,13.4526]
[1779980671989,32.56,72910.83,0.0,-0.89408,8e-05,13.44173]
[1779980677028,32.56,72913.31,0.0,-0.8939,8e-05,13.45824]
[1779980682063,32.56,72913.6,0.0,-0.8939,8e-05,13.45897]
[1779980688106,32.56,72913.44,0.0,-0.89393,8e-05,13.45624]
[1779980693141,32.55,72916.26,0.0,-0.89372,8e-05,13.47515]
[1779980698176,32.55,72912.92,0.0,-0.894,8e-05,13.44971]
[1779980702218,32.55,72925.74,0.0,-0.89302,8e-05,13.5417]
[1779980704244,32.55,72928.64,0.0,-0.8928,8e-05,13.5616]
[1779980707981,32.55,72935.7,0.0,-0.89227,8e-05,13.61138]
[1779980709284,32.55,72953.65,0.0,-0.89087,8e-05,13.74157]
[1779980710294,32.55,72973.9,0.0,-0.88928,8e-05,13.8889]
[1779980711307,32.55,72977.49,0.0,-0.889,8e-05,13.9149]
[1779980712307,32.55,73000.58,0.0,-0.88717,8e-05,14.0834]
[1779980713317,32.55,73010.21,0.0,-0.8864,8e-05,14.15352]
[1779980714326,32.54,73013.56,0.0,-0.88614,8e-05,14.17756]
[1779980715330,32.54,73019.4,0.0,-0.88567,8e-05,14.22019]
[1779980718060,32.54,73032.13,0.0,-0.88465,8e-05,14.31252]
[1779980719361,32.54,73039.4,0.0,-0.88407,8e-05,14.36567]
[1779980720369,32.54,73032.37,0.0,-0.88465,8e-05,14.31307]
[1779980721397,32.54,73027.84,0.0,-0.88502,8e-05,14.279]
[1779980722392,32.54,73036.69,0.0,-0.88431,8e-05,14.34345]
[1779980723398,32.54,73053.49,0.0,-0.88294,8e-05,14.46691]
[1779980724410,32.54,73065.27,0.0,-0.88198,8e-05,14.55337]
[1779980725408,32.54,73070.8,0.0,-0.88153,8e-05,14.59356]
[1779980726417,32.53,73071.01,0.0,-0.88152,8e-05,14.59466]
[1779980728139,32.53,73078.81,0.0,-0.88088,8e-05,14.6515]
[1779980730448,32.53,73072.09,0.0,-0.88145,8e-05,14.60064]
[1779980731455,32.53,73064.45,0.0,-0.88211,8e-05,14.54028]
[1779980732461,32.53,73059.73,0.0,-0.88251,8e-05,14.50463]
[1779980734474,32.53,73037.86,0.0,-0.88432,8e-05,14.3419]
[1779980735484,32.53,73033.16,0.0,-0.88471,8e-05,14.3065]
[1779980738210,32.52,73053.84,0.0,-0.88305,8e-05,14.45662]
[1779980741525,32.49,73045.62,0.0,-0.88394,8e-05,14.37663]
[1779980742532,32.49,73037.37,0.0,-0.88462,8e-05,14.31496]
[1779980743542,32.49,73035.71,0.0,-0.88476,8e-05,14.30199]
[1779980745553,32.49,73041.62,0.0,-0.8843,8e-05,14.3441]
[1779980749581,32.48,73036.32,0.0,-0.88477,8e-05,14.30206]
[1779980753611,32.48,73043.23,0.0,-0.88423,8e-05,14.35016]
[1779980754617,32.48,73046.33,0.0,-0.88399,8e-05,14.37225]
[1779980756630,32.48,73049.86,0.0,-0.88372,8e-05,14.39662]
[1779980758643,32.47,73056.4,0.0,-0.88319,8e-05,14.44424]
[1779980759650,32.47,73066.67,0.0,-0.88235,8e-05,14.52001]
[1779980760658,32.47,73068.77,0.0,-0.88218,8e-05,14.53522]
[1779980762672,32.47,73062.19,0.0,-0.88274,8e-05,14.48543]
[1779980763679,32.47,73054.72,0.0,-0.88335,8e-05,14.43016]
[1779980764690,32.47,73053.52,0.0,-0.88345,8e-05,14.42106]
[1779980766700,32.47,73046.31,0.0,-0.88405,8e-05,14.36702]
[1779980767707,32.47,73041.26,0.0,-0.88447,8e-05,14.32893]
[1779980769725,32.47,73042.12,0.0,-0.88442,8e-05,14.33375]
[1779980774766,32.46,73036.93,0.0,-0.88488,8e-05,14.29165]
[1779980779806,32.46,73031.47,0.0,-0.88537,8e-05,14.24779]
[1779980780812,32.45,73029.6,0.0,-0.88553,8e-05,14.23337]
[1779980784841,32.45,73022.24,0.0,-0.88615,8e-05,14.17673]
[1779980789896,32.45,73022.53,0.0,-0.88616,8e-05,14.17623]
[1779980791911,32.45,73028.59,0.0,-0.8857,8e-05,14.21646]
[1779980796944,32.44,73027.04,0.0,-0.88586,8e-05,14.2022]
[1779980799966,32.44,73035.97,0.0,-0.88515,8e-05,14.2663]
[1779980800975,32.44,73036.71,0.0,-0.8851,8e-05,14.27111]
[1779980802987,32.43,73026.75,0.0,-0.88598,8e-05,14.19103]
[1779980803994,32.42,73025.03,0.0,-0.88618,8e-05,14.17312]
[1779980809038,32.38,73022.97,0.0,-0.88662,8e-05,14.13392]
[1779980810039,32.38,73014.95,0.0,-0.88727,8e-05,14.07446]
[1779980811044,32.38,73011.81,0.0,-0.88753,8e-05,14.05104]
[1779980813058,32.38,73020.75,0.0,-0.88681,8e-05,14.11623]
[1779980814068,32.38,73023.48,0.0,-0.8866,8e-05,14.13595]
[1779980819101,32.38,73018.29,0.0,-0.88704,8e-05,14.09576]
[1779980824141,32.37,73021.15,0.0,-0.88683,8e-05,14.11506]
[1779980829186,32.37,73017.44,0.0,-0.88714,8e-05,14.08607]
[1779980834213,32.37,73017.22,0.0,-0.88718,8e-05,14.08285]
[1779980839249,32.37,73014.85,0.0,-0.88739,8e-05,14.06393]
[1779980842268,32.37,73020.79,0.0,-0.88692,8e-05,14.10675]
[1779980844282,32.36,73031.27,0.0,-0.88612,8e-05,14.18008]
[1779980845289,32.35,73032.79,0.0,-0.88604,8e-05,14.18683]
[1779980846297,32.35,73038.37,0.0,-0.8856,8e-05,14.22758]
[1779980847304,32.35,73038.39,0.0,-0.8856,8e-05,14.22721]
[1779980852338,32.35,73037.07,0.0,-0.88576,8e-05,14.21165]
[1779980857374,32.34,73041.5,0.0,-0.88543,8e-05,14.2413]
[1779980861402,32.34,73047.37,0.0,-0.88498,8e-05,14.28238]
[1779980866437,32.33,73046.51,0.0,-0.88509,8e-05,14.273]
[1779980869459,32.33,73063.41,0.0,-0.88372,8e-05,14.397]
[1779980870468,32.33,73068.89,0.0,-0.88327,8e-05,14.4374]
[1779980871475,32.33,73067.13,0.0,-0.88342,8e-05,14.42335]
[1779980874502,32.32,73056.8,0.0,-0.88437,8e-05,14.33802]
[1779980875504,32.31,73049.34,0.0,-0.88506,8e-05,14.27577]
[1779980876510,32.31,73038.66,0.0,-0.88593,8e-05,14.19673]
[1779980877516,32.3,73039.08,0.0,-0.88597,8e-05,14.19326]
[1779980882553,32.27,73039.91,0.0,-0.88608,8e-05,14.18354]
[1779980887586,32.27,73037.14,0.0,-0.88633,8e-05,14.16066]
[1779980892623,32.26,73038.9,0.0,-0.88622,8e-05,14.1714]
[1779980897657,32.26,73038.85,0.0,-0.88625,8e-05,14.16872]
[1779980902693,32.26,73038.48,0.0,-0.8863,8e-05,14.16367]
[1779980903700,32.26,73032.85,0.0,-0.88676,8e-05,14.12158]
[1779980904706,32.26,73026.35,0.0,-0.88729,8e-05,14.07317]
[1779980905713,32.26,73026.02,0.0,-0.88732,8e-05,14.0704]
[1779980907729,32.26,73020.46,0.0,-0.88778,8e-05,14.02872]
[1779980909441,32.25,73019.08,0.0,-0.8879,8e-05,14.018]
[1779980913781,32.25,73013.29,0.0,-0.88839,8e-05,13.971]
[1779980918805,32.25,73011.19,0.0,-0.88859,8e-05,13.95305]
[1779980919816,32.25,73001.73,0.0,-0.88936,8e-05,13.88174]
[1779980920819,32.25,72992.61,0.0,-0.89009,8e-05,13.81431]
[1779980921830,32.24,72982.02,0.0,-0.89097,8e-05,13.73332]
[1779980922832,32.24,72973.12,0.0,-0.89167,8e-05,13.66795]
[1779980923842,32.24,72951.22,0.0,-0.89339,8e-05,13.50679]
[1779980924849,32.24,72945.02,0.0,-0.89388,8e-05,13.46105]
[1779980925855,32.24,72935.45,0.0,-0.89463,8e-05,13.39094]
[1779980926862,32.24,72928.81,0.0,-0.89514,8e-05,13.34264]
[1779980927875,32.24,72921.87,0.0,-0.89567,8e-05,13.29231]
[1779980928877,32.24,72918.59,0.0,-0.89592,8e-05,13.26824]
[1779980933910,32.22,72920.15,0.0,-0.89593,8e-05,13.26755]
[1779980938947,32.22,72920.59,0.0,-0.8959,8e-05,13.27101]
[1779980943982,32.22,72923.14,0.0,-0.89567,8e-05,13.29223]
[1779980947005,32.22,72930.89,0.0,-0.89507,8e-05,13.34958]
[1779980948021,32.22,72929.9,0.0,-0.89514,8e-05,13.34235]
[1779980950025,32.22,72919.67,0.0,-0.89593,8e-05,13.26818]
[1779980951032,32.22,72914.17,0.0,-0.89635,8e-05,13.22808]
[1779980952043,32.22,72913.94,0.0,-0.89637,8e-05,13.22617]
[1779980953054,32.22,72919.25,0.0,-0.89597,8e-05,13.26433]
[1779980954054,32.22,72925.57,0.0,-0.89548,8e-05,13.31089]
[1779980955062,32.22,72924.92,0.0,-0.89553,8e-05,13.30619]
[1779980959112,32.22,72918.02,0.0,-0.89606,8e-05,13.25581]
[1779980960122,32.22,72913.69,0.0,-0.89639,8e-05,13.22419]
[1779980964153,32.22,72908.48,0.0,-0.8968,8e-05,13.18546]
[1779980965159,32.22,72907.27,0.0,-0.89689,8e-05,13.17653]
[1779980970198,32.22,72902.91,0.0,-0.89723,8e-05,13.14431]
[1779980971201,32.22,72894.32,0.0,-0.8979,8e-05,13.07901]
[1779980972211,32.22,72889.95,0.0,-0.89823,8e-05,13.04752]
[1779980974220,32.22,72886.08,0.0,-0.89852,8e-05,13.02028]
[1779980975229,32.22,72880.72,0.0,-0.89891,7e-05,12.98235]
[1779980976234,32.22,72878.4,0.0,-0.89907,7e-05,12.96684]
[1779980979261,32.23,72870.33,0.0,-0.89963,7e-05,12.91292]
[1779980980266,32.23,72864.44,0.0,-0.90009,7e-05,12.86891]
[1779980981272,32.23,72859.87,0.0,-0.90043,7e-05,12.83611]
[1779980986306,32.22,72855.61,0.0,-0.90077,7e-05,12.80338]
[1779980987316,32.22,72854.7,0.0,-0.90084,7e-05,12.79648]
[1779980989337,32.22,72875.64,0.0,-0.89929,7e-05,12.94551]
[1779980991350,32.22,72888.72,0.0,-0.89834,8e-05,13.03751]
[1779980992365,32.22,72894.92,0.0,-0.89787,8e-05,13.08182]
[1779980993363,32.22,72895.09,0.0,-0.89786,8e-05,13.08266]
[1779980998402,32.21,72896.39,0.0,-0.89779,8e-05,13.09012]
[1779981002428,32.21,72901.62,0.0,-0.89741,8e-05,13.12614]
[1779981004442,32.21,72915.17,0.0,-0.89639,8e-05,13.22307]
[1779981005449,32.21,72918.47,0.0,-0.89615,8e-05,13.24636]
[1779981010489,32.2,72923.19,0.0,-0.89582,8e-05,13.27739]
[1779981013512,32.2,72930.79,0.0,-0.89526,8e-05,13.33046]
[1779981017543,32.2,72924.84,0.0,-0.89573,8e-05,13.28587]
[1779981022572,32.2,72923.12,0.0,-0.89589,8e-05,13.27086]
[1779981025595,32.19,72930.15,0.0,-0.89537,8e-05,13.32053]
[1779981026602,32.19,72931.9,0.0,-0.89524,8e-05,13.33251]
[1779981028615,32.19,72926.3,0.0,-0.89569,8e-05,13.28976]
[1779981033649,32.18,72928.11,0.0,-0.89561,8e-05,13.29617]
[1779981038684,32.18,72923.9,0.0,-0.89597,8e-05,13.26216]
[1779981043720,32.17,72921.02,0.0,-0.89623,8e-05,13.23799]
[1779981048781,32.17,72914.63,0.0,-0.89674,8e-05,13.18916]
[1779981050464,32.17,72885.41,0.0,-0.89896,7e-05,12.9772]
[1779981050777,32.17,72885.41,0.0,-0.89897,7e-05,12.97681]
[1779981051784,32.17,72882.17,0.0,-0.89921,7e-05,12.95326]
[1779981056819,32.17,72882.22,0.0,-0.89922,7e-05,12.95245]
[1779981061861,32.16,72884.31,0.0,-0.89908,7e-05,12.96631]
[1779981062866,32.16,72872.61,0.0,-0.89996,7e-05,12.88168]
[1779981063872,32.16,72859.54,0.0,-0.90093,7e-05,12.78758]
[1779981064879,32.16,72857.43,0.0,-0.90109,7e-05,12.77212]
[1779981067904,32.16,72843.19,0.0,-0.90215,7e-05,12.6695]
[1779981068912,32.16,72833.54,0.0,-0.90285,7e-05,12.60063]
[1779981070615,32.16,72828.62,0.0,-0.90321,7e-05,12.56558]
[1779981070927,32.16,72828.62,0.0,-0.90321,7e-05,12.56553]
[1779981075970,32.16,72818.44,0.0,-0.90396,7e-05,12.49294]
[1779981076966,32.16,72812.94,0.0,-0.90435,7e-05,12.45405]
[1779981078981,32.16,72809.84,0.0,-0.90456,7e-05,12.4337]
[1779981082014,32.16,72816.07,0.0,-0.90411,7e-05,12.47789]
[1779981083021,32.16,72824.23,0.0,-0.90352,7e-05,12.53589]
[1779981084035,32.16,72824.96,0.0,-0.90346,7e-05,12.54102]
[1779981088063,32.16,72818.33,0.0,-0.90394,7e-05,12.49401]
[1779981092092,32.16,72811.37,0.0,-0.90446,7e-05,12.44194]
[1779981098134,32.17,72809.87,0.0,-0.90455,7e-05,12.43337]
[1779981102170,32.16,72803.24,0.0,-0.90503,7e-05,12.38591]
[1779981104184,32.16,72808.85,0.0,-0.90465,7e-05,12.42383]
[1779981106198,32.16,72809.7,0.0,-0.90459,7e-05,12.42941]
[1779981111240,32.16,72810.27,0.0,-0.90456,7e-05,12.43207]
[1779981113257,32.16,72821.67,0.0,-0.90374,7e-05,12.51298]
[1779981115270,32.16,72820.49,0.0,-0.90382,7e-05,12.50464]
[1779981120308,32.16,72820.61,0.0,-0.90381,7e-05,12.50567]
[1779981122320,32.16,72814.76,0.0,-0.90423,7e-05,12.46443]
[1779981123326,32.16,72820.76,0.0,-0.9038,7e-05,12.50703]
[1779981124334,32.16,72823.24,0.0,-0.90362,7e-05,12.52466]
[1779981127355,32.16,72830.38,0.0,-0.9031,7e-05,12.57539]
[1779981128362,32.16,72841.65,0.0,-0.90228,7e-05,12.65548]
[1779981129368,32.16,72845.82,0.0,-0.90198,7e-05,12.68503]
[1779981133397,32.16,72849.18,0.0,-0.90174,7e-05,12.70814]
[1779981138432,32.16,72848.43,0.0,-0.90181,7e-05,12.7016]
[1779981143469,32.16,72845.5,0.0,-0.90203,7e-05,12.67959]
[1779981148502,32.15,72847.73,0.0,-0.90188,7e-05,12.69416]
[1779981153546,32.15,72846.09,0.0,-0.90203,7e-05,12.67831]
[1779981155553,32.15,72840.56,0.0,-0.90245,7e-05,12.63834]
[1779981157567,32.15,72835.23,0.0,-0.90284,7e-05,12.6003]
[1779981162603,32.15,72834.66,0.0,-0.90288,7e-05,12.59569]
[1779981164616,32.15,72827.06,0.0,-0.90344,7e-05,12.54151]
[1779981165623,32.15,72824.76,0.0,-0.90361,7e-05,12.52513]
[1779981170661,32.15,72825.0,0.0,-0.90359,7e-05,12.52673]
[1779981175695,32.15,72824.95,0.0,-0.90359,7e-05,12.52633]
[1779981180730,32.15,72825.03,0.0,-0.90359,7e-05,12.52683]
[1779981185765,32.15,72825.7,0.0,-0.90354,7e-05,12.53154]
[1779981188789,32.15,72835.24,0.0,-0.90285,7e-05,12.59911]
[1779981192829,32.15,72841.48,0.0,-0.9024,7e-05,12.64294]
[1779981193844,32.15,72833.27,0.0,-0.903,7e-05,12.58445]
[1779981194832,32.15,72824.89,0.0,-0.90361,7e-05,12.52496]
[1779981196846,32.15,72831.53,0.0,-0.90313,7e-05,12.57198]
[1779981201587,32.15,72809.03,0.0,-0.90476,7e-05,12.4123]
[1779981201886,32.15,72809.03,0.0,-0.90476,7e-05,12.41208]
[1779981202887,32.15,72800.96,0.0,-0.90534,7e-05,12.35499]
[1779981206924,32.15,72793.64,0.0,-0.90587,7e-05,12.303]
[1779981207963,32.15,72777.29,0.0,-0.90703,7e-05,12.18811]
[1779981208957,32.14,72777.3,0.0,-0.90706,7e-05,12.18502]
[1779981211662,32.14,72786.45,0.0,-0.90646,7e-05,12.24283]
[1779981212983,32.14,72792.99,0.0,-0.906,7e-05,12.28907]
[1779981213998,32.14,72800.82,0.0,-0.90544,7e-05,12.34412]
[1779981217012,32.14,72806.11,0.0,-0.90507,7e-05,12.38098]
[1779981221733,32.14,72816.07,0.0,-0.90436,7e-05,12.45024]
[1779981227094,32.14,72810.53,0.0,-0.90475,7e-05,12.41153]
[1779981228101,32.14,72804.97,0.0,-0.90516,7e-05,12.3721]
[1779981231804,32.14,72793.7,0.0,-0.90597,7e-05,12.29221]
[1779981234147,32.14,72787.88,0.0,-0.90638,7e-05,12.25128]
[1779981239180,32.14,72787.99,0.0,-0.90637,7e-05,12.25217]
[1779981244214,32.14,72791.26,0.0,-0.90614,7e-05,12.27505]
[1779981249251,32.13,72791.51,0.0,-0.90612,7e-05,12.27657]
[1779981254286,32.13,72791.85,0.0,-0.9061,7e-05,12.27868]
[1779981260328,32.13,72789.54,0.0,-0.90627,7e-05,12.26221]
[1779981265367,32.13,72789.04,0.0,-0.90631,7e-05,12.25836]
[1779981270410,32.13,72791.64,0.0,-0.90613,7e-05,12.27643]
[1779981275438,32.13,72787.44,0.0,-0.90645,7e-05,12.24334]
[1779981278465,32.13,72780.64,0.0,-0.90693,7e-05,12.19551]
[1779981279467,32.13,72776.91,0.0,-0.9072,7e-05,12.16898]
[1779981282490,32.13,72771.62,0.0,-0.90758,7e-05,12.13101]
[1779981287525,32.13,72764.01,0.0,-0.90813,7e-05,12.07656]
[1779981288533,32.13,72764.46,0.0,-0.9081,7e-05,12.07954]
[1779981293565,32.13,72765.92,0.0,-0.908,7e-05,12.08896]
[1779981298601,32.13,72769.44,0.0,-0.90777,7e-05,12.11248]
[1779981303635,32.12,72769.93,0.0,-0.90774,7e-05,12.1152]
[1779981308672,32.12,72769.24,0.0,-0.9078,7e-05,12.10936]
[1779981312701,32.12,72780.55,0.0,-0.90701,7e-05,12.18826]
[1779981313707,32.12,72776.66,0.0,-0.90728,7e-05,12.16116]
[1779981318750,32.12,72776.59,0.0,-0.90728,7e-05,12.16145]
[1779981323786,32.13,72775.77,0.0,-0.90733,7e-05,12.15652]
[1779981328820,32.12,72776.49,0.0,-0.90729,7e-05,12.16054]
[1779981333856,32.12,72781.84,0.0,-0.90693,7e-05,12.19478]
[1779981338890,32.13,72780.84,0.0,-0.90699,7e-05,12.18862]
[1779981343926,32.13,72779.31,0.0,-0.90709,7e-05,12.17852]
[1779981346947,32.13,72774.23,0.0,-0.90745,7e-05,12.14272]
[1779981348960,32.13,72768.91,0.0,-0.90783,7e-05,12.10512]
[1779981353996,32.12,72760.63,0.0,-0.90842,7e-05,12.04655]
[1779981356012,32.12,72758.62,0.0,-0.90856,7e-05,12.03229]
[1779981361048,32.12,72756.25,0.0,-0.90873,7e-05,12.0155]
[1779981366091,32.12,72743.4,0.0,-0.90962,7e-05,11.92599]
[1779981367090,32.12,72731.88,0.0,-0.91042,7e-05,11.84624]
[1779981372837,32.13,72730.74,0.0,-0.91048,7e-05,11.83962]
[1779981375145,32.13,72724.18,0.0,-0.91093,7e-05,11.79472]
[1779981380181,32.13,72734.36,0.0,-0.91021,7e-05,11.86649]
[1779981381198,32.13,72741.71,0.0,-0.90971,7e-05,11.91759]
[1779981382911,32.13,72735.72,0.0,-0.91012,7e-05,11.87609]
[1779981386226,32.13,72734.45,0.0,-0.9102,7e-05,11.86773]
[1779981391264,32.13,72733.51,0.0,-0.91028,7e-05,11.85895]
[1779981396302,32.13,72733.35,0.0,-0.91028,7e-05,11.8587]
[1779981402342,32.13,72731.64,0.0,-0.91039,7e-05,11.84802]
[1779981404352,32.13,72740.87,0.0,-0.90975,7e-05,11.91234]
[1779981406366,32.13,72747.73,0.0,-0.90927,7e-05,11.96015]
[1779981408381,32.13,72741.93,0.0,-0.90967,7e-05,11.91996]
[1779981409388,32.13,72731.17,0.0,-0.91041,7e-05,11.84549]
[1779981412409,32.14,72728.88,0.0,-0.91056,7e-05,11.83008]
[1779981416437,32.14,72740.83,0.0,-0.90973,7e-05,11.91396]
[1779981419459,32.14,72746.69,0.0,-0.90932,7e-05,11.95493]
[1779981422480,32.14,72754.87,0.0,-0.90875,7e-05,12.01194]
[1779981423489,32.14,72760.15,0.0,-0.90838,7e-05,12.04867]
[1779981424495,32.14,72765.78,0.0,-0.90799,7e-05,12.08799]
[1779981425502,32.14,72768.96,0.0,-0.90777,7e-05,12.10992]
[1779981430536,32.14,72771.18,0.0,-0.90762,7e-05,12.12455]
[1779981435571,32.13,72771.36,0.0,-0.90762,7e-05,12.12509]
[1779981440608,32.13,72775.82,0.0,-0.90732,7e-05,12.15516]
[1779981441620,32.13,72785.89,0.0,-0.9066,7e-05,12.22601]
[1779981442624,32.13,72789.75,0.0,-0.90633,7e-05,12.25323]
[1779981447662,32.13,72793.73,0.0,-0.90604,7e-05,12.2815]
[1779981450679,32.13,72777.75,0.0,-0.90718,7e-05,12.1689]
[1779981451685,32.13,72768.66,0.0,-0.90784,7e-05,12.1018]
[1779981452694,32.13,72768.96,0.0,-0.90782,7e-05,12.10374]
[1779981457727,32.13,72767.39,0.0,-0.90794,7e-05,12.09204]
[1779981461769,32.13,72773.88,0.0,-0.90749,7e-05,12.13678]
[1779981462776,32.13,72777.82,0.0,-0.90721,7e-05,12.16416]
[1779981465805,32.13,72779.28,0.0,-0.90712,7e-05,12.17357]
[1779981470836,32.13,72778.22,0.0,-0.90721,7e-05,12.16474]
[1779981475876,32.12,72771.31,0.0,-0.90771,7e-05,12.11501]
[1779981480912,32.12,72773.49,0.0,-0.90757,7e-05,12.12922]
[1779981485943,32.12,72777.41,0.0,-0.9073,7e-05,12.15539]
[1779981489971,32.12,72771.57,0.0,-0.90773,7e-05,12.11339]
[1779981493005,32.12,72749.29,0.0,-0.90929,7e-05,11.9572]
[1779981494013,32.12,72728.01,0.0,-0.91076,7e-05,11.80948]
[1779981495018,32.12,72725.53,0.0,-0.91093,7e-05,11.79214]
[1779981498038,32.12,72720.96,0.0,-0.91125,7e-05,11.76013]
[1779981500053,32.12,72714.31,0.0,-0.91171,7e-05,11.71404]
[1779981502065,32.12,72711.93,0.0,-0.91187,7e-05,11.6976]
[1779981504079,32.12,72706.33,0.0,-0.91225,7e-05,11.65902]
[1779981506095,32.12,72703.17,0.0,-0.91246,7e-05,11.6374]
[1779981507102,32.12,72692.77,0.0,-0.91316,7e-05,11.56606]
[1779981508133,32.12,72692.93,0.0,-0.91315,7e-05,11.56734]
[1779981510127,32.12,72699.09,0.0,-0.91273,7e-05,11.61002]
[1779981511131,32.12,72697.77,0.0,-0.91284,7e-05,11.59791]
[1779981512138,32.12,72692.26,0.0,-0.91321,7e-05,11.56024]
[1779981513144,32.12,72687.75,0.0,-0.91351,7e-05,11.52952]
[1779981517185,32.12,72686.8,0.0,-0.91356,7e-05,11.52397]
[1779981519190,32.12,72676.52,0.0,-0.91425,7e-05,11.45421]
[1779981520203,32.12,72675.05,0.0,-0.91434,7e-05,11.44453]
[1779981525237,32.12,72678.39,0.0,-0.9141,7e-05,11.46943]
[1779981530271,32.13,72682.12,0.0,-0.91383,7e-05,11.49658]
[1779981535309,32.13,72680.6,0.0,-0.91392,7e-05,11.48783]
[1779981540344,32.13,72683.22,0.0,-0.91372,7e-05,11.50745]
[1779981545380,32.13,72686.32,0.0,-0.9135,7e-05,11.53029]
[1779981548401,32.14,72692.23,0.0,-0.9131,7e-05,11.57157]
[1779981554201,32.14,72692.16,0.0,-0.91309,7e-05,11.57232]
[1779981557479,32.14,72679.5,0.0,-0.91393,7e-05,11.48678]
[1779981558476,32.14,72668.78,0.0,-0.91464,7e-05,11.41367]
[1779981563510,32.14,72666.8,0.0,-0.91477,7e-05,11.40038]
[1779981568556,32.14,72679.57,0.0,-0.91392,7e-05,11.48761]
[1779981569556,32.14,72679.84,0.0,-0.9139,7e-05,11.48981]
[1779981570563,32.14,72690.99,0.0,-0.91315,7e-05,11.56633]
[1779981573594,32.14,72697.78,0.0,-0.9127,7e-05,11.61035]
[1779981578633,32.14,72698.56,0.0,-0.91264,7e-05,11.61634]
[1779981580647,32.14,72691.5,0.0,-0.91312,7e-05,11.56833]
[1779981585683,32.14,72687.12,0.0,-0.9134,7e-05,11.5395]
[1779981587698,32.14,72671.3,0.0,-0.91445,7e-05,11.4317]
[1779981592733,32.14,72671.25,0.0,-0.91446,7e-05,11.43129]
[1779981597769,32.14,72670.69,0.0,-0.9145,7e-05,11.42727]
[1779981602805,32.14,72659.4,0.0,-0.91525,7e-05,11.35034]
[1779981603814,32.14,72653.46,0.0,-0.91564,7e-05,11.31012]
[1779981604817,32.14,72652.33,0.0,-0.91571,7e-05,11.3026]
[1779981607841,32.15,72629.43,0.0,-0.9172,6e-05,11.14841]
[1779981608845,32.15,72616.32,0.0,-0.91805,6e-05,11.06028]
[1779981609852,32.15,72616.41,0.0,-0.91804,6e-05,11.06099]
[1779981611870,32.15,72621.55,0.0,-0.91771,6e-05,11.09569]
[1779981612877,32.15,72632.44,0.0,-0.917,7e-05,11.16946]
[1779981613884,32.15,72636.19,0.0,-0.91675,7e-05,11.19511]
[1779981616907,32.15,72630.46,0.0,-0.91712,6e-05,11.157]
[1779981617913,32.15,72625.63,0.0,-0.91743,6e-05,11.12445]
[1779981619930,32.15,72620.84,0.0,-0.91774,6e-05,11.09228]
[1779981624961,32.15,72632.6,0.0,-0.91698,7e-05,11.17168]
[1779981625970,32.15,72634.42,0.0,-0.91686,7e-05,11.18388]
[1779981627982,32.15,72627.27,0.0,-0.91733,6e-05,11.13557]
[1779981629997,32.15,72618.68,0.0,-0.91788,6e-05,11.07783]
[1779981631007,32.15,72615.51,0.0,-0.91811,6e-05,11.05354]
[1779981633021,32.15,72642.12,0.0,-0.91637,7e-05,11.23329]
[1779981635035,32.15,72640.95,0.0,-0.91645,7e-05,11.22566]
[1779981639068,32.15,72632.69,0.0,-0.91697,7e-05,11.17134]
[1779981640074,32.15,72626.94,0.0,-0.91734,6e-05,11.13257]
[1779981641083,32.15,72622.77,0.0,-0.91761,6e-05,11.10454]
[1779981642091,32.15,72616.27,0.0,-0.91803,6e-05,11.06095]
[1779981643105,32.15,72614.97,0.0,-0.91812,6e-05,11.05234]
[1779981648138,32.15,72616.01,0.0,-0.91804,6e-05,11.05981]
[1779981653196,32.15,72609.95,0.0,-0.91843,6e-05,11.02]
[1779981654182,32.15,72607.4,0.0,-0.91859,6e-05,11.00313]
[1779981656192,32.15,72615.78,0.0,-0.91805,6e-05,11.05966]
[1779981660220,32.16,72616.65,0.0,-0.91798,6e-05,11.06602]
[1779981663243,32.16,72622.43,0.0,-0.91761,6e-05,11.10524]
[1779981664254,32.16,72628.9,0.0,-0.91719,6e-05,11.14884]
[1779981665261,32.16,72643.18,0.0,-0.91626,7e-05,11.2452]
[1779981666268,32.16,72653.21,0.0,-0.91559,7e-05,11.3134]
[1779981667275,32.16,72656.54,0.0,-0.91537,7e-05,11.33619]
[1779981672313,32.16,72656.25,0.0,-0.91538,7e-05,11.33552]
[1779981677345,32.16,72659.88,0.0,-0.91511,7e-05,11.36326]
[1779981678353,32.16,72652.75,0.0,-0.91557,7e-05,11.31548]
[1779981679366,32.17,72648.21,0.0,-0.91586,7e-05,11.2854]
[1779981683387,32.17,72640.54,0.0,-0.91636,7e-05,11.23464]
[1779981687417,32.17,72632.19,0.0,-0.9169,7e-05,11.17798]
[1779981688425,32.17,72628.06,0.0,-0.91717,6e-05,11.15014]
[1779981691445,32.17,72643.87,0.0,-0.91616,7e-05,11.2537]
[1779981692451,32.17,72653.08,0.0,-0.91555,7e-05,11.31632]
[1779981693471,32.17,72656.5,0.0,-0.91533,7e-05,11.33983]
[1779981695264,32.17,72651.49,0.0,-0.91565,7e-05,11.30602]
[1779981696480,32.17,72643.63,0.0,-0.91617,7e-05,11.25301]
[1779981697486,32.17,72630.08,0.0,-0.91705,7e-05,11.16142]
[1779981698496,32.17,72621.99,0.0,-0.91758,6e-05,11.10698]
[1779981699501,32.17,72622.23,0.0,-0.91756,6e-05,11.10864]
[1779981701516,32.17,72614.9,0.0,-0.91804,6e-05,11.05952]
[1779981702531,32.17,72610.92,0.0,-0.91829,6e-05,11.03295]
[1779981705340,32.17,72609.39,0.0,-0.91838,6e-05,11.02316]
[1779981710579,32.17,72607.85,0.0,-0.91848,6e-05,11.01359]
[1779981715422,32.17,72615.23,0.0,-0.91799,6e-05,11.06384]
[1779981717635,32.17,72622.27,0.0,-0.91754,6e-05,11.11126]
[1779981720658,32.17,72624.89,0.0,-0.91737,6e-05,11.1289]
[1779981724690,32.17,72637.06,0.0,-0.91658,7e-05,11.2107]
[1779981725693,32.17,72639.05,0.0,-0.91644,7e-05,11.22438]
[1779981727708,32.17,72644.26,0.0,-0.9161,7e-05,11.26044]
[1779981729723,32.17,72646.55,0.0,-0.91593,7e-05,11.27712]
[1779981733752,32.18,72660.15,0.0,-0.91501,7e-05,11.37161]
[1779981734757,32.18,72664.18,0.0,-0.91474,7e-05,11.39946]
[1779981739794,32.18,72666.92,0.0,-0.91454,7e-05,11.42024]
[1779981742820,32.18,72696.43,0.0,-0.91255,7e-05,11.62306]
[1779981743823,32.18,72691.19,0.0,-0.9129,7e-05,11.58726]
[1779981744830,32.18,72693.62,0.0,-0.91274,7e-05,11.60409]
[1779981745841,32.18,72699.14,0.0,-0.91236,7e-05,11.6421]
[1779981746845,32.18,72698.72,0.0,-0.91239,7e-05,11.63931]
[1779981750882,32.18,72711.34,0.0,-0.91153,7e-05,11.7264]
[1779981751885,32.18,72715.56,0.0,-0.91126,7e-05,11.75227]
[1779981754909,32.18,72716.22,0.0,-0.91122,7e-05,11.75655]
[1779981759941,32.18,72727.53,0.0,-0.91045,7e-05,11.83415]
[1779981760949,32.18,72731.81,0.0,-0.91016,7e-05,11.86329]
[1779981761956,32.18,72737.97,0.0,-0.90974,7e-05,11.90567]
[1779981762966,32.18,72743.23,0.0,-0.90938,7e-05,11.94181]
[1779981764976,32.18,72738.17,0.0,-0.90973,7e-05,11.90634]
[1779981765983,32.18,72733.24,0.0,-0.91008,7e-05,11.87161]
[1779981771019,32.18,72731.25,0.0,-0.91023,7e-05,11.85658]
[1779981774041,32.18,72737.92,0.0,-0.90978,7e-05,11.90235]
[1779981775047,32.18,72730.47,0.0,-0.91029,7e-05,11.85022]
[1779981778070,32.18,72725.43,0.0,-0.91065,7e-05,11.81486]
[1779981783105,32.17,72737.06,0.0,-0.90985,7e-05,11.8944]
[1779981785121,32.17,72742.84,0.0,-0.90946,7e-05,11.93388]
[1779981787131,32.17,72749.0,0.0,-0.90904,7e-05,11.97635]
[1779981792167,32.17,72745.06,0.0,-0.90931,7e-05,11.94888]
[1779981795190,32.17,72737.03,0.0,-0.90987,7e-05,11.89259]
[1779981800224,32.17,72746.02,0.0,-0.90926,7e-05,11.95386]
[1779981805260,32.17,72740.55,0.0,-0.90965,7e-05,11.9153]
[1779981810298,32.17,72734.39,0.0,-0.91009,7e-05,11.8711]
[1779981815331,32.17,72734.57,0.0,-0.91011,7e-05,11.86794]
[1779981820370,32.16,72742.6,0.0,-0.90956,7e-05,11.92272]
[1779981822384,32.16,72749.5,0.0,-0.90908,7e-05,11.97076]
[1779981824402,32.16,72759.72,0.0,-0.90837,7e-05,12.04191]
[1779981825407,32.16,72762.16,0.0,-0.9082,7e-05,12.05882]
[1779981829439,32.16,72752.57,0.0,-0.90887,7e-05,11.99222]
[1779981830449,32.16,72726.16,0.0,-0.9107,7e-05,11.80855]
[1779981831454,32.16,72726.43,0.0,-0.91068,7e-05,11.81019]
[1779981832461,32.16,72727.88,0.0,-0.91059,7e-05,11.82005]
[1779981837497,32.16,72733.24,0.0,-0.91023,7e-05,11.85623]
[1779981839510,32.16,72741.15,0.0,-0.90968,7e-05,11.91062]
[1779981840518,32.16,72743.52,0.0,-0.90952,7e-05,11.92718]
[1779981841525,32.16,72749.48,0.0,-0.90911,7e-05,11.96868]
[1779981842532,32.16,72748.8,0.0,-0.90915,7e-05,11.96396]
[1779981847568,32.16,72748.55,0.0,-0.90917,7e-05,11.9623]
[1779981849580,32.16,72755.17,0.0,-0.90871,7e-05,12.00838]
[1779981851598,32.16,72749.83,0.0,-0.90909,7e-05,11.97065]
[1779981852602,32.16,72742.9,0.0,-0.90957,7e-05,11.92248]
[1779981853609,32.16,72742.84,0.0,-0.90957,7e-05,11.92213]
[1779981855622,32.16,72749.08,0.0,-0.90914,7e-05,11.9656]
[1779981856631,32.16,72757.67,0.0,-0.90854,7e-05,12.02541]
[1779981857637,32.16,72760.9,0.0,-0.90831,7e-05,12.04785]
[1779981860663,32.16,72764.3,0.0,-0.90808,7e-05,12.07118]
[1779981862672,32.16,72769.64,0.0,-0.90771,7e-05,12.10818]
[1779981863681,32.16,72776.11,0.0,-0.90725,7e-05,12.15324]
[1779981864685,32.16,72779.31,0.0,-0.90703,7e-05,12.17538]
[1779981867709,32.16,72790.92,0.0,-0.90621,7e-05,12.25636]
[1779981868714,32.16,72795.15,0.0,-0.90591,7e-05,12.2861]
[1779981869733,32.16,72796.76,0.0,-0.9058,7e-05,12.2973]
[1779981870732,32.16,72780.85,0.0,-0.90693,7e-05,12.18518]
[1779981871740,32.16,72773.65,0.0,-0.90746,7e-05,12.13155]
[1779981872746,32.16,72773.48,0.0,-0.90748,7e-05,12.13009]
[1779981877794,32.16,72763.02,0.0,-0.90823,7e-05,12.05545]
[1779981878794,32.16,72747.94,0.0,-0.90928,7e-05,11.9504]
[1779981879799,32.16,72746.48,0.0,-0.90938,7e-05,11.94026]
[1779981880807,32.16,72756.25,0.0,-0.9087,7e-05,12.00825]
[1779981881815,32.15,72757.82,0.0,-0.90859,7e-05,12.0191]
[1779981886672,32.15,72769.95,0.0,-0.90775,7e-05,12.10315]
[1779981890882,32.15,72759.82,0.0,-0.90847,7e-05,12.03153]
[1779981891914,32.15,72758.24,0.0,-0.90858,7e-05,12.02038]
[1779981894909,32.15,72754.55,0.0,-0.90884,7e-05,11.99439]
[1779981899945,32.15,72754.62,0.0,-0.90884,7e-05,11.99446]
[1779981903971,32.15,72748.63,0.0,-0.90926,7e-05,11.95247]
[1779981904980,32.15,72748.49,0.0,-0.90927,7e-05,11.95146]
[1779981906992,32.15,72754.2,0.0,-0.90887,7e-05,11.99118]
[1779981912029,32.15,72752.98,0.0,-0.90896,7e-05,11.98238]
[1779981917066,32.15,72754.25,0.0,-0.90887,7e-05,11.99093]
[1779981922099,32.15,72751.53,0.0,-0.90907,7e-05,11.97177]
[1779981928141,32.15,72751.38,0.0,-0.90908,7e-05,11.97049]
[1779981932177,32.15,72756.33,0.0,-0.90876,7e-05,12.00153]
[1779981933181,32.15,72770.43,0.0,-0.90777,7e-05,12.10014]
[1779981937209,32.15,72775.95,0.0,-0.90738,7e-05,12.13838]
[1779981940231,32.15,72763.29,0.0,-0.90827,7e-05,12.05023]
[1779981941237,32.15,72759.61,0.0,-0.90853,7e-05,12.02438]
[1779981946272,32.15,72768.3,0.0,-0.90793,7e-05,12.08436]
[1779981951307,32.15,72770.61,0.0,-0.90776,7e-05,12.10046]
[1779981953329,32.15,72778.03,0.0,-0.90724,7e-05,12.15236]
[1779981958357,32.15,72781.58,0.0,-0.90698,7e-05,12.17789]
[1779981962389,32.15,72785.85,0.0,-0.90668,7e-05,12.20819]
[1779981964400,32.15,72777.49,0.0,-0.90727,7e-05,12.14972]
[1779981965407,32.15,72774.72,0.0,-0.90746,7e-05,12.13048]
[1779981970442,32.15,72777.44,0.0,-0.90726,7e-05,12.15038]
[1779981975479,32.15,72779.28,0.0,-0.90715,7e-05,12.16192]
[1779981980515,32.15,72769.78,0.0,-0.90782,7e-05,12.09522]
[1779981982525,32.15,72766.85,0.0,-0.90803,7e-05,12.07426]
[1779981987561,32.15,72765.43,0.0,-0.90814,7e-05,12.06359]
[1779981992596,32.15,72766.58,0.0,-0.90808,7e-05,12.06783]
[1779981994622,32.15,72773.19,0.0,-0.90762,7e-05,12.11364]
[1779981996627,32.14,72772.69,0.0,-0.90766,7e-05,12.10973]
[1779981998644,32.14,72771.8,0.0,-0.90773,7e-05,12.10317]
[1779982000657,32.14,72766.05,0.0,-0.90813,7e-05,12.06266]
[1779982005701,32.14,72770.61,0.0,-0.90782,7e-05,12.09395]
[1779982010737,32.14,72770.85,0.0,-0.90781,7e-05,12.09506]
[1779982013759,32.14,72775.1,0.0,-0.90751,7e-05,12.12479]
[1779982015773,32.14,72780.26,0.0,-0.90714,7e-05,12.16141]
[1779982020813,32.14,72777.69,0.0,-0.90731,7e-05,12.14437]
[1779982025863,32.15,72786.14,0.0,-0.90671,7e-05,12.20446]
[1779982026872,32.15,72792.15,0.0,-0.90628,7e-05,12.24698]
[1779982027871,32.15,72794.99,0.0,-0.90607,7e-05,12.26701]
[1779982029878,32.15,72797.53,0.0,-0.90589,7e-05,12.28489]
[1779982032900,32.15,72813.16,0.0,-0.90477,7e-05,12.3951]
[1779982033908,32.15,72817.07,0.0,-0.90449,7e-05,12.42257]
[1779982037753,32.14,72818.59,0.0,-0.90439,7e-05,12.43243]
[1779982038944,32.14,72810.99,0.0,-0.90494,7e-05,12.37847]
[1779982039950,32.14,72801.97,0.0,-0.90559,7e-05,12.31467]
[1779982040961,32.14,72802.19,0.0,-0.90558,7e-05,12.31615]
[1779982043985,32.14,72814.43,0.0,-0.9047,7e-05,12.40236]
[1779982044991,32.14,72820.53,0.0,-0.90426,7e-05,12.44531]
[1779982046002,32.14,72820.34,0.0,-0.90428,7e-05,12.4437]
[1779982049018,32.14,72826.07,0.0,-0.90387,7e-05,12.48345]
[1779982054055,32.14,72826.96,0.0,-0.90385,7e-05,12.48481]
[1779982057897,32.14,72823.12,0.0,-0.90414,7e-05,12.45641]
[1779982061104,32.14,72817.54,0.0,-0.90455,7e-05,12.41614]
[1779982066140,32.13,72820.67,0.0,-0.90433,7e-05,12.4372]
[1779982071176,32.13,72815.81,0.0,-0.9047,7e-05,12.40176]
[1779982076211,32.13,72819.65,0.0,-0.90443,7e-05,12.42788]
[1779982081253,32.13,72826.96,0.0,-0.90391,7e-05,12.47843]
[1779982084268,32.13,72818.39,0.0,-0.90454,7e-05,12.4169]
[1779982089303,32.13,72810.73,0.0,-0.90511,7e-05,12.36157]
[1779982090312,32.13,72804.6,0.0,-0.90555,7e-05,12.31825]
[1779982095346,32.13,72806.57,0.0,-0.90541,7e-05,12.33176]
[1779982100381,32.13,72807.96,0.0,-0.90531,7e-05,12.34107]
[1779982103402,32.12,72801.75,0.0,-0.90576,7e-05,12.29711]
[1779982108441,32.12,72804.39,0.0,-0.90558,7e-05,12.31544]
[1779982113476,32.12,72806.38,0.0,-0.90546,7e-05,12.32588]
[1779982118509,32.12,72808.14,0.0,-0.90534,7e-05,12.33783]
[1779982123545,32.12,72810.58,0.0,-0.90517,7e-05,12.35449]
[1779982124553,32.12,72816.57,0.0,-0.90474,7e-05,12.39664]
[1779982125561,32.12,72824.69,0.0,-0.90416,7e-05,12.45385]
[1779982130594,32.12,72826.36,0.0,-0.90405,7e-05,12.46428]
[1779982135630,32.12,72824.23,0.0,-0.90422,7e-05,12.44782]
[1779982138650,32.12,72818.38,0.0,-0.90465,7e-05,12.40567]
[1779982143685,32.12,72817.75,0.0,-0.9047,7e-05,12.40031]
[1779982148727,32.11,72817.43,0.0,-0.90474,7e-05,12.39711]
[1779982153756,32.11,72815.97,0.0,-0.90485,7e-05,12.38592]
[1779982158791,32.11,72820.03,0.0,-0.90457,7e-05,12.41374]
[1779982163828,32.11,72818.41,0.0,-0.90469,7e-05,12.40131]
[1779982168861,32.11,72817.47,0.0,-0.90477,7e-05,12.3938]
[1779982170874,32.11,72824.02,0.0,-0.9043,7e-05,12.43975]
[1779982174903,32.11,72831.71,0.0,-0.90378,7e-05,12.48994]
[1779982178931,32.1,72836.8,0.0,-0.90342,7e-05,12.52484]
[1779982180944,32.1,72843.18,0.0,-0.90296,7e-05,12.56949]
[1779982183967,32.1,72854.18,0.0,-0.90216,7e-05,12.64777]
[1779982184974,32.1,72854.78,0.0,-0.90212,7e-05,12.65192]
[1779982189005,32.1,72860.8,0.0,-0.90168,7e-05,12.69434]
[1779982190013,32.1,72860.57,0.0,-0.9017,7e-05,12.6925]
[1779982195053,32.1,72861.18,0.0,-0.90166,7e-05,12.69592]
[1779982198073,32.1,72866.85,0.0,-0.90125,7e-05,12.73584]
[1779982199083,32.1,72870.25,0.0,-0.901,7e-05,12.75992]
[1779982201088,32.1,72861.57,0.0,-0.90165,7e-05,12.69724]
[1779982203102,32.1,72866.61,0.0,-0.90128,7e-05,12.73284]
[1779982204110,32.1,72868.2,0.0,-0.90117,7e-05,12.74393]
[1779982207137,32.1,72861.8,0.0,-0.90165,7e-05,12.69725]
[1779982212171,32.09,72872.33,0.0,-0.90088,7e-05,12.77149]
[1779982213226,32.09,72880.41,0.0,-0.90029,7e-05,12.82914]
[1779982214186,32.09,72873.89,0.0,-0.90077,7e-05,12.78237]
[1779982215217,32.09,72862.35,0.0,-0.90162,7e-05,12.69976]
[1779982216232,32.09,72866.83,0.0,-0.9013,7e-05,12.73098]
[1779982217210,32.09,72869.96,0.0,-0.90108,7e-05,12.7528]
[1779982219125,32.09,72862.05,0.0,-0.90167,7e-05,12.69555]
[1779982222246,32.09,72852.17,0.0,-0.90243,7e-05,12.62173]
[1779982223253,32.09,72849.02,0.0,-0.90266,7e-05,12.59911]
[1779982226287,32.09,72858.92,0.0,-0.90194,7e-05,12.6693]
[1779982227284,32.08,72864.59,0.0,-0.90152,7e-05,12.70958]
[1779982228290,32.08,72859.53,0.0,-0.9019,7e-05,12.67311]
[1779982229308,32.08,72859.61,0.0,-0.9019,7e-05,12.67343]
[1779982234331,32.08,72870.08,0.0,-0.90116,7e-05,12.74386]
[1779982235340,32.08,72871.64,0.0,-0.90105,7e-05,12.75471]
[1779982240376,32.08,72876.18,0.0,-0.90073,7e-05,12.7855]
[1779982245412,32.08,72870.16,0.0,-0.90119,7e-05,12.74052]
[1779982248434,32.07,72864.19,0.0,-0.90165,7e-05,12.6969]
[1779982249445,32.07,72855.44,0.0,-0.90229,7e-05,12.63414]
[1779982250470,32.07,72853.91,0.0,-0.90241,7e-05,12.62308]
[1779982251473,32.07,72845.82,0.0,-0.903,7e-05,12.56527]
[1779982252470,32.07,72835.6,0.0,-0.90375,7e-05,12.49213]
[1779982253471,32.07,72831.36,0.0,-0.90406,7e-05,12.4617]
[1779982255485,32.07,72829.56,0.0,-0.9042,7e-05,12.44839]
[1779982260522,32.07,72832.87,0.0,-0.90397,7e-05,12.47065]
[1779982262533,32.07,72841.29,0.0,-0.90336,7e-05,12.52997]
[1779982263541,32.07,72841.87,0.0,-0.90332,7e-05,12.53374]
[1779982264548,32.07,72836.57,0.0,-0.90371,7e-05,12.49569]
[1779982265554,32.07,72836.38,0.0,-0.90373,7e-05,12.49404]
[1779982266561,32.07,72829.22,0.0,-0.90425,7e-05,12.4429]
[1779982267568,32.07,72824.0,0.0,-0.90463,7e-05,12.40568]
[1779982268576,32.07,72823.99,0.0,-0.90464,7e-05,12.40529]
[1779982273614,32.07,72825.41,0.0,-0.90454,7e-05,12.41445]
[1779982278646,32.06,72825.36,0.0,-0.90456,7e-05,12.41318]
[1779982283681,32.06,72824.01,0.0,-0.90466,7e-05,12.40274]
[1779982288716,32.06,72818.82,0.0,-0.90505,7e-05,12.36523]
[1779982289724,32.06,72810.89,0.0,-0.90562,7e-05,12.30911]
[1779982294760,32.06,72816.77,0.0,-0.90522,7e-05,12.34717]
[1779982299793,32.06,72812.27,0.0,-0.90554,7e-05,12.31507]
[1779982304831,32.06,72812.53,0.0,-0.90553,7e-05,12.31671]
[1779982305837,32.06,72802.35,0.0,-0.90626,7e-05,12.24492]
[1779982306843,32.06,72793.71,0.0,-0.90687,7e-05,12.18422]
[1779982307851,32.06,72779.19,0.0,-0.90789,7e-05,12.08256]
[1779982308858,32.06,72771.7,0.0,-0.90842,7e-05,12.03005]
[1779982313892,32.06,72766.62,0.0,-0.90878,7e-05,11.99431]
[1779982318929,32.06,72765.02,0.0,-0.90889,7e-05,11.98318]
[1779982321952,32.06,72772.14,0.0,-0.90839,7e-05,12.0328]
[1779982322956,32.06,72764.43,0.0,-0.90893,7e-05,11.97892]
[1779982323964,32.06,72754.98,0.0,-0.9096,7e-05,11.91268]
[1779982325978,32.06,72752.06,0.0,-0.9098,7e-05,11.89177]
[1779982331013,32.06,72753.23,0.0,-0.90974,7e-05,11.8985]
[1779982334042,32.05,72743.55,0.0,-0.91043,7e-05,11.82877]
[1779982336057,32.05,72751.16,0.0,-0.90993,7e-05,11.87936]
[1779982341093,32.05,72756.18,0.0,-0.9096,7e-05,11.91288]
[1779982346130,32.05,72757.1,0.0,-0.90955,7e-05,11.91767]
[1779982351164,32.04,72757.52,0.0,-0.90956,7e-05,11.9158]
[1779982356199,32.04,72754.32,0.0,-0.90979,7e-05,11.89203]
[1779982358213,32.04,72762.29,0.0,-0.90924,7e-05,11.94732]
[1779982363248,32.04,72763.01,0.0,-0.90919,7e-05,11.95246]
[1779982366272,32.04,72757.78,0.0,-0.90955,7e-05,11.91606]
[1779982367277,32.04,72742.02,0.0,-0.91065,7e-05,11.80613]
[1779982368285,32.04,72737.71,0.0,-0.91096,7e-05,11.77473]
[1779982371308,32.03,72736.74,0.0,-0.91106,7e-05,11.76526]
[1779982376345,32.03,72736.19,0.0,-0.91112,7e-05,11.75843]
[1779982380304,32.03,72746.9,0.0,-0.91039,7e-05,11.83202]
[1779982381380,32.03,72749.95,0.0,-0.91018,7e-05,11.85308]
[1779982386414,32.03,72749.82,0.0,-0.91018,7e-05,11.85294]
[1779982390443,32.03,72744.25,0.0,-0.91057,7e-05,11.81428]
[1779982394472,32.03,72749.45,0.0,-0.91021,7e-05,11.85019]
[1779982398500,32.03,72755.31,0.0,-0.9098,7e-05,11.89143]
[1779982401524,32.03,72754.54,0.0,-0.90986,7e-05,11.88529]
[1779982404550,32.03,72747.29,0.0,-0.91037,7e-05,11.83413]
[1779982408580,32.03,72745.4,0.0,-0.91051,7e-05,11.82033]
[1779982413618,32.03,72745.98,0.0,-0.9105,7e-05,11.8204]
[1779982417642,32.03,72752.05,0.0,-0.91008,7e-05,11.862]
[1779982422681,32.02,72754.15,0.0,-0.90995,7e-05,11.87554]
[1779982426706,32.02,72758.8,0.0,-0.90963,7e-05,11.9081]
[1779982431741,32.02,72759.15,0.0,-0.90959,7e-05,11.9112]
[1779982436776,32.03,72755.67,0.0,-0.90983,7e-05,11.88765]
[1779982441812,32.03,72758.23,0.0,-0.90964,7e-05,11.90609]
[1779982443876,32.03,72777.15,0.0,-0.90832,7e-05,12.03841]
[1779982444855,32.03,72776.62,0.0,-0.90836,7e-05,12.03461]
[1779982445863,32.03,72770.37,0.0,-0.9088,7e-05,11.99086]
[1779982447877,32.03,72763.27,0.0,-0.90929,7e-05,11.94132]
[1779982449890,32.03,72757.57,0.0,-0.90969,7e-05,11.90178]
[1779982450898,32.03,72763.41,0.0,-0.90928,7e-05,11.94257]
[1779982455933,32.03,72760.75,0.0,-0.90947,7e-05,11.92337]
[1779982460968,32.02,72761.61,0.0,-0.90943,7e-05,11.92773]
[1779982466003,32.02,72763.99,0.0,-0.90928,7e-05,11.94264]
[1779982469026,32.02,72771.62,0.0,-0.90875,7e-05,11.99597]
[1779982474061,32.02,72770.46,0.0,-0.90885,7e-05,11.98456]
[1779982479097,32.02,72769.8,0.0,-0.90891,7e-05,11.97902]
[1779982484131,32.02,72770.13,0.0,-0.9089,7e-05,11.97926]
[1779982489175,32.01,72767.53,0.0,-0.90911,7e-05,11.95909]
[1779982492195,32.01,72774.48,0.0,-0.90862,7e-05,12.00723]
[1779982496231,32.01,72781.01,0.0,-0.90817,7e-05,12.05275]
[1779982498244,32.01,72774.07,0.0,-0.90866,7e-05,12.00403]
[1779982499247,32.01,72765.33,0.0,-0.90927,7e-05,11.94299]
[1779982500256,32.01,72757.52,0.0,-0.90981,7e-05,11.88864]
[1779982505295,32.01,72757.88,0.0,-0.9098,7e-05,11.88983]
[1779982510328,32.01,72763.97,0.0,-0.90938,7e-05,11.93169]
[1779982515359,32.01,72761.99,0.0,-0.90951,7e-05,11.91835]
[1779982520396,32.01,72766.56,0.0,-0.90919,7e-05,11.95058]
[1779982525432,32.01,72769.65,0.0,-0.90898,7e-05,11.97226]
[1779982528450,32.01,72763.7,0.0,-0.90939,7e-05,11.9307]
[1779982533486,32.01,72765.42,0.0,-0.90929,7e-05,11.93977]
[1779982538521,32.01,72766.34,0.0,-0.90923,7e-05,11.94604]
[1779982542549,32.01,72780.28,0.0,-0.90826,7e-05,12.04254]
[1779982543560,32.01,72786.59,0.0,-0.90782,7e-05,12.08672]
[1779982544564,32.01,72787.96,0.0,-0.90772,7e-05,12.09617]
[1779982549598,32.01,72791.0,0.0,-0.90752,7e-05,12.11666]
[1779982551612,32.01,72802.91,0.0,-0.90667,7e-05,12.20007]
[1779982552619,32.01,72805.75,0.0,-0.90647,7e-05,12.21979]
[1779982555641,32.01,72809.04,0.0,-0.90625,7e-05,12.24193]
[1779982560678,32.0,72814.04,0.0,-0.90591,7e-05,12.27535]
[1779982565713,32.0,72815.26,0.0,-0.90585,7e-05,12.28199]
[1779982570749,32.0,72816.83,0.0,-0.90575,7e-05,12.29117]
[1779982575785,31.99,72812.99,0.0,-0.90605,7e-05,12.26219]
[1779982577798,31.99,72819.29,0.0,-0.9056,7e-05,12.30606]
[1779982578804,31.99,72824.29,0.0,-0.90525,7e-05,12.34107]
[1779982580824,31.99,72832.55,0.0,-0.90466,7e-05,12.39876]
[1779982581830,31.99,72839.2,0.0,-0.90418,7e-05,12.44549]
[1779982582837,31.99,72835.01,0.0,-0.90449,7e-05,12.41509]
[1779982587879,31.99,72839.65,0.0,-0.90419,7e-05,12.44515]
[1779982591920,31.98,72830.32,0.0,-0.9049,7e-05,12.37381]
[1779982592924,31.98,72825.04,0.0,-0.90528,7e-05,12.33636]
[1779982593930,31.98,72821.8,0.0,-0.90553,7e-05,12.31236]
[1779982594931,31.98,72816.11,0.0,-0.90595,7e-05,12.2713]
[1779982599967,31.98,72811.44,0.0,-0.9063,7e-05,12.23653]
[1779982605001,31.98,72807.03,0.0,-0.90663,7e-05,12.20381]
[1779982610041,31.97,72804.05,0.0,-0.90686,7e-05,12.18132]
[1779982615078,31.97,72797.26,0.0,-0.90735,7e-05,12.13225]
[1779982620117,31.97,72805.59,0.0,-0.90677,7e-05,12.1898]
[1779982624141,31.97,72810.85,0.0,-0.90641,7e-05,12.22571]
[1779982628179,31.97,72823.81,0.0,-0.90549,7e-05,12.31637]
[1779982630203,31.97,72817.86,0.0,-0.90592,7e-05,12.27427]
[1779982635237,31.97,72824.39,0.0,-0.90545,7e-05,12.32059]
[1779982637252,31.97,72829.4,0.0,-0.90509,7e-05,12.35601]
[1779982642288,31.97,72831.58,0.0,-0.90494,7e-05,12.37097]
[1779982644304,31.97,72818.91,0.0,-0.90585,7e-05,12.28092]
[1779982645313,31.97,72814.41,0.0,-0.90617,7e-05,12.2491]
[1779982649339,31.97,72824.42,0.0,-0.90545,7e-05,12.32015]
[1779982650346,31.97,72831.43,0.0,-0.90495,7e-05,12.36986]
[1779982651357,31.97,72831.87,0.0,-0.90494,7e-05,12.36967]
[1779982656389,31.96,72829.0,0.0,-0.90515,7e-05,12.34895]
[1779982658402,31.96,72823.24,0.0,-0.90556,7e-05,12.30807]
[1779982660419,31.97,72817.04,0.0,-0.90601,7e-05,12.26425]
[1779982665452,31.97,72818.38,0.0,-0.90591,7e-05,12.27415]
[1779982670492,31.97,72811.74,0.0,-0.90638,7e-05,12.22752]
[1779982671499,31.97,72808.07,0.0,-0.90664,7e-05,12.20174]
[1779982676534,31.97,72807.86,0.0,-0.90665,7e-05,12.20117]
[1779982681570,31.97,72809.44,0.0,-0.90653,7e-05,12.21319]
[1779982686605,31.97,72809.68,0.0,-0.9065,7e-05,12.21576]
[1779982691642,31.97,72812.7,0.0,-0.90628,7e-05,12.23776]
[1779982692649,31.97,72804.75,0.0,-0.90685,7e-05,12.18133]
[1779982693656,31.97,72801.99,0.0,-0.90705,7e-05,12.16165]
[1779982696677,31.97,72807.37,0.0,-0.90667,7e-05,12.19901]
[1779982701712,31.97,72811.86,0.0,-0.90636,7e-05,12.22949]
[1779982705741,31.97,72817.83,0.0,-0.90595,7e-05,12.27049]
[1779982710776,31.96,72817.54,0.0,-0.90598,7e-05,12.26668]
[1779982715813,31.96,72818.9,0.0,-0.90593,7e-05,12.27136]
[1779982721852,31.96,72817.18,0.0,-0.90607,7e-05,12.25715]
[1779982726889,31.96,72816.68,0.0,-0.90612,7e-05,12.25194]
[1779982727895,31.95,72831.08,0.0,-0.90509,7e-05,12.35366]
[1779982728901,31.95,72840.71,0.0,-0.9044,7e-05,12.42163]
[1779982729908,31.95,72843.69,0.0,-0.90419,7e-05,12.4425]
[1779982734947,31.95,72840.16,0.0,-0.90445,7e-05,12.4165]
[1779982735953,31.95,72832.73,0.0,-0.90499,7e-05,12.36362]
[1779982739984,31.95,72822.84,0.0,-0.9057,7e-05,12.29346]
[1779982740988,31.95,72814.53,0.0,-0.9063,7e-05,12.23477]
[1779982746023,31.95,72811.44,0.0,-0.90651,7e-05,12.21376]
[1779982751058,31.95,72809.66,0.0,-0.90663,7e-05,12.20161]
[1779982756092,31.95,72810.18,0.0,-0.90661,7e-05,12.20404]
[1779982761129,31.95,72809.79,0.0,-0.90665,7e-05,12.19996]
[1779982766164,31.95,72810.73,0.0,-0.9066,7e-05,12.20521]
[1779982771200,31.95,72810.94,0.0,-0.90662,7e-05,12.20209]
[1779982772206,31.95,72802.35,0.0,-0.90723,7e-05,12.1413]
[1779982773217,31.95,72793.82,0.0,-0.90784,7e-05,12.08114]
[1779982777241,31.95,72786.61,0.0,-0.90835,7e-05,12.03021]
[1779982782277,31.95,72786.09,0.0,-0.90839,7e-05,12.02638]
[1779982783286,31.95,72779.17,0.0,-0.90888,7e-05,11.97787]
[1779982784291,31.95,72768.6,0.0,-0.90961,7e-05,11.90404]
[1779982789334,31.94,72769.76,0.0,-0.90955,7e-05,11.911]
[1779982794364,31.94,72770.81,0.0,-0.90947,7e-05,11.91849]
[1779982799401,31.95,72769.43,0.0,-0.90956,7e-05,11.90944]
[1779982804445,31.95,72766.91,0.0,-0.90973,7e-05,11.89243]
[1779982805470,31.95,72761.65,0.0,-0.9101,7e-05,11.85584]
[1779982809492,31.95,72767.23,0.0,-0.9097,7e-05,11.89502]
[1779982814530,31.95,72773.78,0.0,-0.90925,7e-05,11.94018]
[1779982815536,31.95,72781.24,0.0,-0.90873,7e-05,11.9925]
[1779982816542,31.95,72783.06,0.0,-0.9086,7e-05,12.00526]
[1779982821579,31.95,72786.28,0.0,-0.90838,7e-05,12.02772]
[1779982826620,31.95,72781.47,0.0,-0.90872,7e-05,11.99381]
[1779982827619,31.95,72779.77,0.0,-0.90884,7e-05,11.98191]
[1779982832654,31.95,72778.67,0.0,-0.90893,7e-05,11.97121]
[1779982837689,31.94,72779.95,0.0,-0.90885,7e-05,11.97962]
[1779982839713,31.94,72783.76,0.0,-0.90858,7e-05,12.00632]
[1779982841719,31.94,72795.71,0.0,-0.90774,7e-05,12.09022]
[1779982842727,31.94,72800.26,0.0,-0.90742,7e-05,12.1221]
[1779982844740,31.94,72811.51,0.0,-0.90662,7e-05,12.20108]
[1779982845746,31.94,72815.88,0.0,-0.90631,7e-05,12.23166]
[1779982848772,31.94,72815.23,0.0,-0.90637,7e-05,12.22598]
[1779982853801,31.93,72817.09,0.0,-0.90629,7e-05,12.23404]
[1779982858837,31.93,72816.67,0.0,-0.90634,7e-05,12.22927]
[1779982863871,31.93,72816.88,0.0,-0.90634,7e-05,12.22899]
[1779982868907,31.93,72816.51,0.0,-0.90638,7e-05,12.22465]
[1779982871940,31.93,72806.96,0.0,-0.90708,7e-05,12.15612]
[1779982873919,31.92,72800.62,0.0,-0.90753,7e-05,12.11096]
[1779982878994,31.92,72805.53,0.0,-0.90719,7e-05,12.14454]
[1779982882014,31.92,72799.39,0.0,-0.90764,7e-05,12.10064]
[1779982883022,31.92,72794.06,0.0,-0.90802,7e-05,12.06295]
[1779982884029,31.92,72790.98,0.0,-0.90823,7e-05,12.04118]
[1779982889062,31.92,72797.13,0.0,-0.9078,7e-05,12.0839]
[1779982894098,31.92,72796.72,0.0,-0.90786,7e-05,12.07708]
[1779982899136,31.92,72793.28,0.0,-0.90811,7e-05,12.05211]
[1779982902154,31.92,72789.56,0.0,-0.90838,7e-05,12.02564]
[1779982907189,31.92,72796.58,0.0,-0.90789,7e-05,12.0745]
[1779982909205,31.92,72801.39,0.0,-0.90755,7e-05,12.108]
[1779982914240,31.92,72800.84,0.0,-0.9076,7e-05,12.10302]
[1779982919274,31.91,72793.54,0.0,-0.90813,7e-05,12.05041]
[1779982924309,31.91,72797.84,0.0,-0.90784,7e-05,12.07972]
[1779982927335,31.91,72805.55,0.0,-0.90729,7e-05,12.13367]
[1779982928341,31.91,72821.71,0.0,-0.90614,7e-05,12.24763]
[1779982929346,31.91,72829.91,0.0,-0.90556,7e-05,12.30478]
[1779982933374,31.91,72825.38,0.0,-0.90591,7e-05,12.27065]
[1779982936398,31.9,72832.31,0.0,-0.90542,7e-05,12.31838]
[1779982941430,31.9,72834.11,0.0,-0.90532,7e-05,12.3286]
[1779982946465,31.9,72834.78,0.0,-0.90529,7e-05,12.33177]
[1779982951501,31.9,72835.85,0.0,-0.90524,7e-05,12.33581]
[1779982956536,31.9,72836.15,0.0,-0.90522,7e-05,12.33775]
[1779982960565,31.9,72831.35,0.0,-0.90556,7e-05,12.30364]
[1779982965600,31.9,72834.07,0.0,-0.90537,7e-05,12.32301]
[1779982970635,31.9,72833.61,0.0,-0.9054,7e-05,12.31983]
[1779982975670,31.9,72834.71,0.0,-0.90532,7e-05,12.32783]
[1779982980712,31.9,72827.73,0.0,-0.90582,7e-05,12.2785]
[1779982981716,31.9,72827.12,0.0,-0.90586,7e-05,12.27429]
[1779982986753,31.9,72832.86,0.0,-0.90544,7e-05,12.31554]
[1779982990781,31.9,72844.19,0.0,-0.90462,7e-05,12.39636]
[1779982991787,31.9,72845.66,0.0,-0.90451,7e-05,12.40679]
[1779982996822,31.9,72843.93,0.0,-0.90464,7e-05,12.39416]
[1779982999843,31.9,72838.7,0.0,-0.90502,7e-05,12.35684]
[1779983004877,31.9,72837.09,0.0,-0.90514,7e-05,12.34546]
[1779983009913,31.9,72838.64,0.0,-0.90503,7e-05,12.35655]
[1779983014947,31.9,72840.7,0.0,-0.9049,7e-05,12.36801]
[1779983016962,31.9,72847.38,0.0,-0.90441,7e-05,12.41554]
[1779983021997,31.9,72846.01,0.0,-0.90452,7e-05,12.40546]
[1779983027035,31.9,72847.38,0.0,-0.90442,7e-05,12.41485]
[1779983032071,31.9,72848.88,0.0,-0.90432,7e-05,12.42507]
[1779983036099,31.9,72854.53,0.0,-0.90391,7e-05,12.4649]
[1779983038113,31.9,72856.2,0.0,-0.90379,7e-05,12.47646]
[1779983041136,31.9,72861.25,0.0,-0.90343,7e-05,12.51191]
[1779983043157,31.89,72845.94,0.0,-0.90455,7e-05,12.40169]
[1779983044159,31.89,72841.45,0.0,-0.90489,7e-05,12.36919]
[1779983045167,31.89,72846.91,0.0,-0.90449,7e-05,12.40762]
[1779983047178,31.89,72846.44,0.0,-0.90454,7e-05,12.40323]
[1779983048187,31.89,72867.44,0.0,-0.903,7e-05,12.55316]
[1779983049193,31.89,72869.44,0.0,-0.90286,7e-05,12.56717]
[1779983051214,31.89,72863.48,0.0,-0.90331,7e-05,12.52386]
[1779983053221,31.89,72872.17,0.0,-0.90267,7e-05,12.58551]
[1779983054263,31.89,72881.77,0.0,-0.90197,7e-05,12.65406]
[1779983055238,31.89,72885.38,0.0,-0.9017,7e-05,12.67955]
[1779983057251,31.89,72890.0,0.0,-0.90137,7e-05,12.71176]
[1779983062292,31.88,72893.7,0.0,-0.90112,7e-05,12.73569]
[1779983064306,31.88,72892.3,0.0,-0.90124,7e-05,12.7244]
[1779983066320,31.88,72883.19,0.0,-0.90193,7e-05,12.6577]
[1779983068339,31.88,72881.45,0.0,-0.90207,7e-05,12.64422]
[1779983073377,31.87,72882.97,0.0,-0.902,7e-05,12.64945]
[1779983078412,31.87,72878.52,0.0,-0.90236,7e-05,12.61488]
[1779983083447,31.87,72867.63,0.0,-0.90319,7e-05,12.5345]
[1779983084453,31.87,72868.61,0.0,-0.90312,7e-05,12.54118]
[1779983089490,31.86,72871.3,0.0,-0.90294,7e-05,12.55835]
[1779983094529,31.86,72872.34,0.0,-0.90289,7e-05,12.56402]
[1779983096545,31.86,72878.57,0.0,-0.90244,7e-05,12.60791]
[1779983097548,31.86,72883.9,0.0,-0.90204,7e-05,12.64621]
[1779983098555,31.86,72891.12,0.0,-0.90151,7e-05,12.6977]
[1779983099564,31.86,72900.17,0.0,-0.90085,7e-05,12.76175]
[1779983100569,31.86,72907.0,0.0,-0.90033,8e-05,12.81109]
[1779983101576,31.85,72910.15,0.0,-0.90011,8e-05,12.83241]
[1779983103592,31.85,72904.38,0.0,-0.90056,7e-05,12.78928]
[1779983105603,31.85,72909.8,0.0,-0.90016,8e-05,12.82778]
[1779983106613,31.85,72913.78,0.0,-0.89987,8e-05,12.85545]
[1779983107618,31.85,72903.45,0.0,-0.90066,7e-05,12.78007]
[1779983108626,31.85,72893.41,0.0,-0.90141,7e-05,12.70705]
[1779983111647,31.85,72898.8,0.0,-0.90103,7e-05,12.74457]
[1779983113661,31.84,72906.54,0.0,-0.90046,8e-05,12.7995]
[1779983116682,31.84,72915.82,0.0,-0.89978,8e-05,12.8648]
[1779983121716,31.84,72919.79,0.0,-0.89952,8e-05,12.88957]
[1779983122723,31.83,72925.5,0.0,-0.8991,8e-05,12.93015]
[1779983124739,31.83,72931.07,0.0,-0.89869,8e-05,12.96883]
[1779983127760,31.83,72926.43,0.0,-0.89907,8e-05,12.9325]
[1779983131791,31.82,72915.59,0.0,-0.89995,8e-05,12.84752]
[1779983132794,31.82,72902.79,0.0,-0.90092,7e-05,12.75436]
[1779983133801,31.82,72891.93,0.0,-0.90173,7e-05,12.67555]
[1779983138838,31.82,72894.05,0.0,-0.9016,7e-05,12.68854]
[1779983142866,31.82,72887.13,0.0,-0.90213,7e-05,12.63682]
[1779983147902,31.81,72891.01,0.0,-0.90187,7e-05,12.66246]
[1779983152939,31.81,72894.85,0.0,-0.90161,7e-05,12.68768]
[1779983154956,31.81,72897.12,0.0,-0.90145,7e-05,12.70296]
[1779983160000,31.8,72895.82,0.0,-0.90158,7e-05,12.69068]
[1779983164023,31.8,72900.92,0.0,-0.90122,7e-05,12.72531]
[1779983165035,31.8,72906.19,0.0,-0.90083,7e-05,12.7628]
[1779983168051,31.8,72910.06,0.0,-0.90056,8e-05,12.78884]
[1779983171071,31.79,72920.67,0.0,-0.89979,8e-05,12.86365]
[1779983172079,31.79,72923.81,0.0,-0.89956,8e-05,12.88567]
[1779983177228,31.79,72925.03,0.0,-0.89951,8e-05,12.89059]
[1779983182174,31.76,72931.87,0.0,-0.89918,8e-05,12.92201]
[1779983185194,31.72,72937.07,0.0,-0.89905,8e-05,12.93577]
[1779983190231,31.71,72941.89,0.0,-0.8988,8e-05,12.9596]
[1779983194276,31.7,72948.26,0.0,-0.89837,8e-05,12.99959]
[1779983196276,31.7,72952.61,0.0,-0.89806,8e-05,13.02964]
[1779983201311,31.64,72951.63,0.0,-0.89859,8e-05,12.97994]
[1779983206344,31.63,72951.81,0.0,-0.89862,8e-05,12.9773]
[1779983208358,31.63,72945.16,0.0,-0.89914,8e-05,12.92712]
[1779983209365,31.63,72940.89,0.0,-0.89947,8e-05,12.89524]
[1779983211378,31.63,72942.92,0.0,-0.89933,8e-05,12.90876]
[1779983213392,31.62,72951.67,0.0,-0.89868,8e-05,12.97137]
[1779983214403,31.62,72959.23,0.0,-0.89811,8e-05,13.02597]
[1779983216380,31.62,72959.18,0.0,-0.89812,8e-05,13.02471]
[1779983221479,31.6,72960.82,0.0,-0.89819,8e-05,13.01897]
[1779983227499,31.58,72955.91,0.0,-0.89869,8e-05,12.97098]
[1779983229513,31.58,72950.65,0.0,-0.89911,8e-05,12.93098]
[1779983230520,31.57,72935.8,0.0,-0.90025,8e-05,12.82179]
[1779983231527,31.57,72934.11,0.0,-0.90038,8e-05,12.80893]
[1779983236561,31.57,72935.24,0.0,-0.90032,8e-05,12.81462]
[1779983239582,31.57,72940.93,0.0,-0.89991,8e-05,12.85456]
[1779983243611,31.56,72932.63,0.0,-0.90056,8e-05,12.7917]
[1779983244620,31.56,72924.08,0.0,-0.90121,8e-05,12.72897]
[1779983246632,31.56,72924.15,0.0,-0.90122,8e-05,12.72871]
[1779983251668,31.56,72925.44,0.0,-0.90116,8e-05,12.73295]
[1779983252674,31.56,72931.1,0.0,-0.90074,8e-05,12.77377]
[1779983253682,31.56,72930.34,0.0,-0.9008,8e-05,12.76779]
[1779983258716,31.56,72931.41,0.0,-0.90074,8e-05,12.7733]
[1779983263752,31.55,72936.09,0.0,-0.90041,8e-05,12.80519]
[1779983264759,31.55,72938.39,0.0,-0.90024,8e-05,12.82145]
[1779983266733,31.55,72941.56,0.0,-0.90002,8e-05,12.84347]
[1779983271809,31.54,72941.66,0.0,-0.90004,8e-05,12.84075]
[1779983276847,31.54,72941.23,0.0,-0.90011,8e-05,12.8348]
[1779983281881,31.54,72935.71,0.0,-0.90055,8e-05,12.79195]
[1779983286922,31.53,72935.09,0.0,-0.90063,8e-05,12.78498]
[1779983287929,31.53,72947.7,0.0,-0.89967,8e-05,12.87648]
[1779983292963,31.53,72939.79,0.0,-0.90031,8e-05,12.81574]
[1779983298000,31.52,72939.39,0.0,-0.90036,8e-05,12.81031]
[1779983303037,31.52,72937.55,0.0,-0.90053,8e-05,12.7943]
[1779983306059,31.52,72928.72,0.0,-0.90121,8e-05,12.72846]
[1779983307066,31.52,72926.64,0.0,-0.90138,8e-05,12.7129]
[1779983312103,31.52,72929.59,0.0,-0.9012,8e-05,12.72916]
[1779983317138,31.51,72931.36,0.0,-0.90108,8e-05,12.74001]
[1779983322178,31.51,72919.68,0.0,-0.90198,8e-05,12.65336]
[1779983323184,31.51,72905.54,0.0,-0.90304,7e-05,12.55082]
[1779983324192,31.51,72903.3,0.0,-0.9032,7e-05,12.53482]
[1779983329227,31.51,72899.75,0.0,-0.90347,7e-05,12.50848]
[1779983333258,31.51,72893.94,0.0,-0.90391,7e-05,12.46607]
[1779983334262,31.51,72886.7,0.0,-0.90444,7e-05,12.41373]
[1779983335270,31.51,72882.84,0.0,-0.90472,7e-05,12.3859]
[1779983339299,31.51,72878.02,0.0,-0.90508,7e-05,12.35139]
[1779983344338,31.51,72870.76,0.0,-0.9056,7e-05,12.29953]
[1779983346351,31.51,72863.64,0.0,-0.90612,7e-05,12.24855]
[1779983348367,31.51,72857.84,0.0,-0.90654,7e-05,12.20765]
[1779983351385,31.51,72852.59,0.0,-0.9069,7e-05,12.17127]
[1779983356423,31.51,72851.94,0.0,-0.90693,7e-05,12.16834]
[1779983359444,31.52,72845.92,0.0,-0.90736,7e-05,12.1264]
[1779983360450,31.52,72838.56,0.0,-0.90788,7e-05,12.07393]
[1779983362465,31.52,72829.58,0.0,-0.90852,7e-05,12.01023]
[1779983366494,31.52,72821.89,0.0,-0.90907,7e-05,11.95622]
[1779983371527,31.52,72820.66,0.0,-0.90916,7e-05,11.94556]
[1779983376563,31.52,72823.98,0.0,-0.90891,7e-05,11.97028]
[1779983381598,31.52,72815.12,0.0,-0.90953,7e-05,11.90883]
[1779983382610,31.52,72808.78,0.0,-0.90997,7e-05,11.86436]
[1779983383615,31.52,72799.79,0.0,-0.9106,7e-05,11.80134]
[1779983388646,31.53,72794.84,0.0,-0.91092,7e-05,11.76899]
[1779983393683,31.53,72789.11,0.0,-0.91129,7e-05,11.73132]
[1779983399725,31.54,72789.86,0.0,-0.91121,7e-05,11.73989]
[1779983400737,31.54,72800.93,0.0,-0.91043,7e-05,11.81788]
[1779983401739,31.54,72809.89,0.0,-0.9098,7e-05,11.88189]
[1779983402746,31.54,72816.78,0.0,-0.90931,7e-05,11.9309]
[1779983407780,31.54,72817.45,0.0,-0.90924,7e-05,11.93693]
[1779983412824,31.54,72818.67,0.0,-0.90915,7e-05,11.9468]
[1779983417858,31.54,72820.21,0.0,-0.90902,7e-05,11.95893]
[1779983422897,31.55,72820.8,0.0,-0.90897,7e-05,11.9643]
[1779983423906,31.55,72826.73,0.0,-0.90855,7e-05,12.00656]
[1779983425917,31.55,72832.47,0.0,-0.90813,7e-05,12.04759]
[1779983430952,31.55,72829.51,0.0,-0.90834,7e-05,12.02712]
[1779983435988,31.55,72832.24,0.0,-0.90816,7e-05,12.04395]
[1779983440020,31.55,72827.61,0.0,-0.90848,7e-05,12.01159]
[1779983441030,31.55,72813.61,0.0,-0.90948,7e-05,11.91264]
[1779983446062,31.55,72802.35,0.0,-0.91025,7e-05,11.83456]
[1779983447068,31.55,72794.0,0.0,-0.91084,7e-05,11.77581]
[1779983449083,31.55,72801.6,0.0,-0.9103,7e-05,11.82993]
[1779983450092,31.55,72818.96,0.0,-0.90907,7e-05,11.95294]
[1779983451100,31.55,72825.33,0.0,-0.90862,7e-05,11.99831]
[1779983456133,31.55,72825.89,0.0,-0.90857,7e-05,12.00328]
[1779983457144,31.55,72831.4,0.0,-0.90817,7e-05,12.04257]
[1779983460164,31.55,72836.41,0.0,-0.90781,7e-05,12.07852]
[1779983465197,31.56,72838.94,0.0,-0.90762,7e-05,12.09701]
[1779983470233,31.56,72840.21,0.0,-0.90753,7e-05,12.10652]
[1779983471239,31.56,72845.85,0.0,-0.90712,7e-05,12.14683]
[1779983472248,31.56,72846.45,0.0,-0.90708,7e-05,12.15115]
[1779983475274,31.56,72856.58,0.0,-0.90634,7e-05,12.2236]
[1779983477282,31.56,72856.6,0.0,-0.90634,7e-05,12.22359]
[1779983482315,31.56,72855.79,0.0,-0.90641,7e-05,12.21737]
[1779983487356,31.55,72860.77,0.0,-0.90605,7e-05,12.25248]
[1779983490374,31.55,72866.31,0.0,-0.90565,7e-05,12.29171]
[1779983495408,31.55,72861.98,0.0,-0.906,7e-05,12.25641]
[1779983500442,31.55,72861.78,0.0,-0.90603,7e-05,12.254]
[1779983505477,31.55,72861.24,0.0,-0.90607,7e-05,12.24913]
[1779983510514,31.55,72861.07,0.0,-0.9061,7e-05,12.24685]
[1779983515551,31.55,72864.47,0.0,-0.90586,7e-05,12.27007]
[1779983519576,31.55,72871.55,0.0,-0.90535,7e-05,12.32065]
[1779983522600,31.55,72855.98,0.0,-0.90648,7e-05,12.20933]
[1779983523606,31.55,72848.07,0.0,-0.90705,7e-05,12.15304]
[1779983524611,31.55,72848.59,0.0,-0.90701,7e-05,12.15709]
[1779983526624,31.55,72841.69,0.0,-0.9075,7e-05,12.10814]
[1779983528639,31.55,72837.34,0.0,-0.90781,7e-05,12.07715]
[1779983531663,31.55,72832.17,0.0,-0.90818,7e-05,12.0405]
[1779983535732,31.55,72838.3,0.0,-0.90774,7e-05,12.08442]
[1779983540765,31.55,72840.62,0.0,-0.90757,7e-05,12.10099]
[1779983546812,31.55,72837.17,0.0,-0.90782,7e-05,12.07649]
[1779983551855,31.55,72840.36,0.0,-0.90761,7e-05,12.09613]
[1779983556889,31.55,72833.62,0.0,-0.90809,7e-05,12.04822]
[1779983557894,31.55,72829.98,0.0,-0.90835,7e-05,12.02243]
[1779983563938,31.55,72830.27,0.0,-0.90832,7e-05,12.02534]
[1779983571993,31.55,72831.94,0.0,-0.90819,7e-05,12.03858]
[1779983577027,31.55,72828.22,0.0,-0.90845,7e-05,12.01316]
[1779983582071,31.56,72821.13,0.0,-0.90894,7e-05,11.96407]
[1779983584084,31.56,72823.7,0.0,-0.90875,7e-05,11.98295]
[1779983585095,31.56,72824.82,0.0,-0.90867,7e-05,11.99117]
[1779983588113,31.56,72817.3,0.0,-0.90919,7e-05,11.93866]
[1779983593149,31.56,72820.03,0.0,-0.90898,7e-05,11.95969]
[1779983595162,31.56,72820.52,0.0,-0.90894,7e-05,11.96373]
[1779983600198,31.56,72825.44,0.0,-0.90858,7e-05,11.99984]
[1779983605231,31.56,72826.27,0.0,-0.90851,7e-05,12.00677]
[1779983607246,31.56,72815.83,0.0,-0.90925,7e-05,11.93318]
[1779983608253,31.57,72810.61,0.0,-0.90961,7e-05,11.89656]
[1779983609262,31.57,72810.2,0.0,-0.90964,7e-05,11.89403]
[1779983614295,31.57,72809.79,0.0,-0.90967,7e-05,11.88978]
[1779983616310,31.57,72802.24,0.0,-0.91019,7e-05,11.83726]
[1779983621344,31.57,72799.86,0.0,-0.91034,7e-05,11.82267]
[1779983626380,31.58,72801.33,0.0,-0.91021,7e-05,11.83498]
[1779983631416,31.58,72798.79,0.0,-0.91037,7e-05,11.81934]
[1779983633432,31.58,72803.96,0.0,-0.91,7e-05,11.85652]
[1779983637458,31.58,72797.13,0.0,-0.91047,7e-05,11.80966]
[1779983642492,31.58,72797.35,0.0,-0.91043,7e-05,11.81301]
[1779983647529,31.59,72795.68,0.0,-0.91053,7e-05,11.80304]
[1779983652565,31.59,72796.69,0.0,-0.91044,7e-05,11.81196]
[1779983657600,31.59,72797.1,0.0,-0.9104,7e-05,11.81643]
[1779983662634,31.59,72795.22,0.0,-0.91051,7e-05,11.8047]
[1779983667670,31.6,72793.63,0.0,-0.91061,7e-05,11.79501]
[1779983672704,31.6,72793.66,0.0,-0.91061,7e-05,11.79355]
[1779983677740,31.6,72794.75,0.0,-0.91052,7e-05,11.80265]
[1779983683781,31.6,72795.9,0.0,-0.91042,7e-05,11.81241]
[1779983688820,31.61,72795.17,0.0,-0.91046,7e-05,11.80864]
[1779983693864,31.61,72795.78,0.0,-0.9104,7e-05,11.81426]
[1779983696873,31.61,72787.86,0.0,-0.91095,7e-05,11.75938]
[1779983700909,31.61,72793.12,0.0,-0.91057,7e-05,11.79768]
[1779983702918,31.61,72786.34,0.0,-0.91104,7e-05,11.7506]
[1779983704930,31.61,72778.68,0.0,-0.91156,7e-05,11.69755]
[1779983705935,31.61,72777.6,0.0,-0.91163,7e-05,11.69041]
[1779983710975,31.62,72787.36,0.0,-0.91093,7e-05,11.76098]
[1779983712986,31.62,72793.62,0.0,-0.91049,7e-05,11.80562]
[1779983718021,31.62,72791.38,0.0,-0.91063,7e-05,11.79132]
[1779983723063,31.62,72790.87,0.0,-0.91065,7e-05,11.78918]
[1779983728100,31.62,72784.76,0.0,-0.91106,7e-05,11.74775]
[1779983729107,31.62,72778.99,0.0,-0.91146,7e-05,11.70762]
[1779983730123,31.62,72777.37,0.0,-0.91157,7e-05,11.69667]
[1779983736158,31.63,72781.08,0.0,-0.91131,7e-05,11.72191]
[1779983741189,31.63,72779.73,0.0,-0.91138,7e-05,11.71431]
[1779983746225,31.63,72780.09,0.0,-0.91134,7e-05,11.71884]
[1779983751260,31.64,72780.29,0.0,-0.9113,7e-05,11.72223]
[1779983756295,31.64,72777.93,0.0,-0.91145,7e-05,11.70782]
[1779983762337,31.64,72780.88,0.0,-0.91122,7e-05,11.73089]
[1779983767371,31.65,72781.63,0.0,-0.91115,7e-05,11.73808]
[1779983772407,31.65,72790.65,0.0,-0.9105,7e-05,11.80326]
[1779983773414,31.65,72798.13,0.0,-0.90997,7e-05,11.85618]
[1779983774421,31.65,72799.83,0.0,-0.90985,7e-05,11.86836]
[1779983777442,31.65,72811.51,0.0,-0.90902,7e-05,11.95143]
[1779983778451,31.65,72815.42,0.0,-0.90874,7e-05,11.97919]
[1779983782480,31.65,72822.62,0.0,-0.90822,7e-05,12.03042]
[1779983783489,31.65,72829.22,0.0,-0.90775,7e-05,12.07726]
[1779983785501,31.65,72830.38,0.0,-0.90767,7e-05,12.08541]
[1779983788524,31.65,72838.32,0.0,-0.9071,7e-05,12.14171]
[1779983791549,31.65,72846.06,0.0,-0.90657,7e-05,12.1933]
[1779983793557,31.65,72849.64,0.0,-0.90631,7e-05,12.21847]
[1779983797584,31.65,72855.97,0.0,-0.90586,7e-05,12.26286]
[1779983798591,31.65,72852.34,0.0,-0.90613,7e-05,12.23644]
[1779983803637,31.65,72853.5,0.0,-0.90606,7e-05,12.24359]
[1779983808671,31.64,72852.98,0.0,-0.90611,7e-05,12.23873]
[1779983813707,31.64,72853.25,0.0,-0.9061,7e-05,12.2395]
[1779983817742,31.64,72846.34,0.0,-0.90661,7e-05,12.18927]
[1779983820764,31.64,72839.0,0.0,-0.90714,7e-05,12.13649]
[1779983825799,31.64,72843.65,0.0,-0.90681,7e-05,12.16913]
[1779983830834,31.64,72845.96,0.0,-0.90666,7e-05,12.18481]
[1779983835869,31.64,72851.07,0.0,-0.9063,7e-05,12.22043]
[1779983837883,31.64,72852.48,0.0,-0.9062,7e-05,12.23005]
[1779983842919,31.63,72847.95,0.0,-0.90654,7e-05,12.19654]
[1779983844932,31.63,72842.35,0.0,-0.90694,7e-05,12.15631]
[1779983849967,31.63,72843.88,0.0,-0.90684,7e-05,12.16664]
[1779983855005,31.63,72842.79,0.0,-0.90695,7e-05,12.15506]
[1779983860046,31.63,72834.92,0.0,-0.90752,7e-05,12.09852]
[1779983861046,31.63,72827.52,0.0,-0.90805,7e-05,12.04595]
[1779983862053,31.63,72827.9,0.0,-0.90802,7e-05,12.04872]
[1779983867087,31.63,72828.79,0.0,-0.90795,7e-05,12.05542]
[1779983872122,31.63,72829.74,0.0,-0.90788,7e-05,12.06261]
[1779983877172,31.63,72827.96,0.0,-0.908,7e-05,12.05053]
[1779983882196,31.63,72828.54,0.0,-0.90795,7e-05,12.05533]
[1779983888240,31.64,72829.59,0.0,-0.90787,7e-05,12.06361]
[1779983893275,31.64,72825.4,0.0,-0.90816,7e-05,12.03453]
[1779983894278,31.64,72813.05,0.0,-0.90904,7e-05,11.94724]
[1779983895285,31.64,72809.93,0.0,-0.90926,7e-05,11.92509]
[1779983900320,31.64,72816.31,0.0,-0.90881,7e-05,11.96981]
[1779983906363,31.64,72816.79,0.0,-0.90879,7e-05,11.97249]
[1779983911410,31.64,72815.23,0.0,-0.90892,7e-05,11.95814]
[1779983915446,31.64,72807.57,0.0,-0.90945,7e-05,11.90496]
[1779983916453,31.64,72796.92,0.0,-0.9102,7e-05,11.8302]
[1779983917459,31.64,72794.28,0.0,-0.91038,7e-05,11.81172]
[1779983922495,31.64,72793.35,0.0,-0.91044,7e-05,11.80569]
[1779983928540,31.64,72791.77,0.0,-0.91055,7e-05,11.79511]
[1779983933575,31.64,72793.18,0.0,-0.91045,7e-05,11.80531]
[1779983938616,31.64,72792.0,0.0,-0.91053,7e-05,11.79732]
[1779983943645,31.64,72793.53,0.0,-0.91042,7e-05,11.80824]
[1779983946669,31.64,72799.52,0.0,-0.90999,7e-05,11.85114]
[1779983951703,31.64,72806.51,0.0,-0.90948,7e-05,11.90194]
[1779983956736,31.64,72806.29,0.0,-0.90948,7e-05,11.90172]
[1779983961772,31.65,72806.49,0.0,-0.90946,7e-05,11.90439]
[1779983966807,31.65,72805.65,0.0,-0.9095,7e-05,11.89971]
[1779983971842,31.65,72807.0,0.0,-0.90941,7e-05,11.90732]
[1779983976876,31.65,72809.81,0.0,-0.9092,7e-05,11.92829]
[1779983982919,31.65,72812.08,0.0,-0.90903,7e-05,11.94564]
[1779983987954,31.66,72815.4,0.0,-0.90878,7e-05,11.97008]
[1779983992989,31.66,72827.9,0.0,-0.90789,7e-05,12.05938]
[1779983993999,31.66,72837.29,0.0,-0.90721,7e-05,12.12605]
[1779983998052,31.66,72832.26,0.0,-0.90758,7e-05,12.09019]
[1779984000925,31.66,72824.51,0.0,-0.90813,7e-05,12.03526]
[1779984003120,31.66,72816.29,0.0,-0.90871,7e-05,11.97745]
[1779984004128,31.66,72811.04,0.0,-0.90908,7e-05,11.9406]
[1779984008158,31.66,72796.88,0.0,-0.91007,7e-05,11.84191]
[1779984009164,31.66,72789.61,0.0,-0.91058,7e-05,11.79085]
[1779984011178,31.66,72795.91,0.0,-0.91013,7e-05,11.83517]
[1779984016216,31.66,72799.74,0.0,-0.90987,7e-05,11.86188]
[1779984021251,31.66,72798.94,0.0,-0.90991,7e-05,11.85749]
[1779984026285,31.66,72801.74,0.0,-0.9097,7e-05,11.87892]
[1779984028308,31.66,72809.3,0.0,-0.90916,7e-05,11.93289]
[1779984029306,31.66,72814.76,0.0,-0.90877,7e-05,11.97173]
[1779984030313,31.66,72817.1,0.0,-0.9086,7e-05,11.98849]
[1779984035349,31.67,72815.99,0.0,-0.90869,7e-05,11.9785]
[1779984040383,31.67,72802.68,0.0,-0.90962,7e-05,11.88563]
[1779984041393,31.67,72798.58,0.0,-0.90991,7e-05,11.85669]
[1779984046425,31.67,72798.73,0.0,-0.9099,7e-05,11.85757]
[1779984051465,31.67,72796.13,0.0,-0.91008,7e-05,11.83904]
[1779984054337,31.67,72787.61,0.0,-0.91068,7e-05,11.77909]
[1779984056499,31.67,72785.11,0.0,-0.91086,7e-05,11.76165]
[1779984061533,31.67,72784.56,0.0,-0.91089,7e-05,11.75814]
[1779984066567,31.67,72781.89,0.0,-0.91107,7e-05,11.73982]
[1779984071603,31.67,72783.05,0.0,-0.91099,7e-05,11.74843]
[1779984076638,31.67,72785.22,0.0,-0.91083,7e-05,11.76405]
[1779984081673,31.67,72783.77,0.0,-0.91093,7e-05,11.75418]
[1779984086712,31.67,72775.14,0.0,-0.91153,7e-05,11.69404]
[1779984087719,31.67,72771.9,0.0,-0.91175,7e-05,11.67155]
[1779984090740,31.67,72761.45,0.0,-0.91247,7e-05,11.59923]
[1779984091748,31.67,72758.62,0.0,-0.91268,7e-05,11.57665]
[1779984093763,31.67,72757.09,0.0,-0.91278,7e-05,11.5667]
[1779984098797,31.68,72756.48,0.0,-0.9128,7e-05,11.56439]
[1779984103832,31.68,72755.81,0.0,-0.91282,7e-05,11.56164]
[1779984107860,31.68,72749.11,0.0,-0.91327,7e-05,11.51667]
[1779984112900,31.68,72746.2,0.0,-0.91345,7e-05,11.49858]
[1779984114909,31.69,72743.61,0.0,-0.91361,7e-05,11.48153]
[1779984119943,31.69,72745.85,0.0,-0.91344,7e-05,11.49934]
[1779984124979,31.69,72735.83,0.0,-0.9141,7e-05,11.43168]
[1779984125986,31.69,72731.22,0.0,-0.91441,7e-05,11.39988]
[1779984127999,31.69,72725.36,0.0,-0.9148,7e-05,11.35988]
[1779984133037,31.69,72734.44,0.0,-0.91418,7e-05,11.42321]
[1779984134046,31.69,72745.06,0.0,-0.91346,7e-05,11.49684]
[1779984138072,31.69,72750.82,0.0,-0.91307,7e-05,11.53656]
[1779984140093,31.69,72757.35,0.0,-0.91262,7e-05,11.58216]
[1779984141099,31.69,72762.6,0.0,-0.91226,7e-05,11.61896]
[1779984146130,31.69,72766.23,0.0,-0.91199,7e-05,11.64536]
[1779984149150,31.7,72772.33,0.0,-0.91157,7e-05,11.68844]
[1779984151164,31.7,72778.61,0.0,-0.91115,7e-05,11.72937]
[1779984156214,31.7,72777.03,0.0,-0.91126,7e-05,11.71869]
[1779984159236,31.7,72764.72,0.0,-0.9121,7e-05,11.63314]
[1779984164270,31.7,72761.9,0.0,-0.91229,7e-05,11.61474]
[1779984169306,31.7,72761.06,0.0,-0.91233,7e-05,11.61008]
[1779984174342,31.7,72760.86,0.0,-0.91233,7e-05,11.6099]
[1779984179376,31.7,72763.48,0.0,-0.91214,7e-05,11.62931]
[1779984184410,31.71,72761.45,0.0,-0.91227,7e-05,11.61629]
[1779984189447,31.71,72761.46,0.0,-0.91226,7e-05,11.61745]
[1779984194486,31.71,72762.25,0.0,-0.91219,7e-05,11.62399]
[1779984198520,31.71,72749.57,0.0,-0.91306,7e-05,11.53661]
[1779984199523,31.71,72735.59,0.0,-0.91401,7e-05,11.44004]
[1779984200529,31.71,72732.25,0.0,-0.91423,7e-05,11.41742]
[1779984201536,31.71,72724.98,0.0,-0.91471,7e-05,11.36773]
[1779984202544,31.71,72724.59,0.0,-0.91474,7e-05,11.36519]
[1779984207578,31.71,72730.97,0.0,-0.9143,7e-05,11.40993]
[1779984209593,31.71,72737.76,0.0,-0.91383,7e-05,11.45783]
[1779984213621,31.71,72727.09,0.0,-0.91457,7e-05,11.38137]
[1779984215487,31.71,72723.29,0.0,-0.91483,7e-05,11.35451]
[1779984216642,31.71,72733.75,0.0,-0.91413,7e-05,11.4264]
[1779984217648,31.71,72740.79,0.0,-0.91365,7e-05,11.47512]
[1779984218660,31.71,72741.63,0.0,-0.91359,7e-05,11.48086]
[1779984220672,31.71,72753.73,0.0,-0.91277,7e-05,11.56469]
[1779984221677,31.71,72753.09,0.0,-0.91281,7e-05,11.56004]
[1779984226712,31.71,72755.05,0.0,-0.91269,7e-05,11.5727]
[1779984231750,31.71,72750.64,0.0,-0.913,7e-05,11.54119]
[1779984232755,31.71,72745.62,0.0,-0.91335,7e-05,11.50621]
[1779984233761,31.71,72746.03,0.0,-0.91332,7e-05,11.50899]
[1779984238797,31.71,72751.47,0.0,-0.91295,7e-05,11.5463]
[1779984243831,31.71,72751.5,0.0,-0.91295,7e-05,11.5459]
[1779984244838,31.71,72745.33,0.0,-0.91338,7e-05,11.50295]
[1779984245850,31.71,72734.89,0.0,-0.91409,7e-05,11.43017]
[1779984246862,31.71,72732.75,0.0,-0.91424,7e-05,11.41501]
[1779984250888,31.71,72723.68,0.0,-0.91487,7e-05,11.3511]
[1779984251895,31.7,72719.39,0.0,-0.91516,7e-05,11.32129]
[1779984252898,31.7,72711.47,0.0,-0.91569,7e-05,11.2666]
[1779984253905,31.7,72704.48,0.0,-0.91616,7e-05,11.2185]
[1779984254912,31.7,72703.12,0.0,-0.91625,7e-05,11.20913]
[1779984259951,31.7,72706.2,0.0,-0.91605,7e-05,11.23008]
[1779984261965,31.7,72711.49,0.0,-0.9157,7e-05,11.26621]
[1779984263981,31.7,72718.77,0.0,-0.91521,7e-05,11.316]
[1779984265998,31.7,72723.31,0.0,-0.91491,7e-05,11.34685]
[1779984269017,31.7,72729.79,0.0,-0.91448,7e-05,11.39122]
[1779984274052,31.7,72729.65,0.0,-0.9145,7e-05,11.38767]
[1779984279087,31.7,72727.68,0.0,-0.91463,7e-05,11.37461]
[1779984282111,31.7,72722.12,0.0,-0.915,7e-05,11.33657]
[1779984284123,31.7,72711.49,0.0,-0.91571,7e-05,11.26375]
[1779984285133,31.71,72711.52,0.0,-0.91571,7e-05,11.26421]
[1779984288153,31.71,72702.5,0.0,-0.9163,7e-05,11.20282]
[1779984289160,31.71,72694.04,0.0,-0.91687,7e-05,11.14474]
[1779984290169,31.71,72693.71,0.0,-0.91689,7e-05,11.14242]
[1779984295203,31.71,72700.33,0.0,-0.91645,7e-05,11.18769]
[1779984298229,31.71,72692.23,0.0,-0.91699,7e-05,11.13209]
[1779984299233,31.71,72680.36,0.0,-0.91777,7e-05,11.05116]
[1779984301251,31.71,72676.62,0.0,-0.91802,7e-05,11.02602]
[1779984306287,31.71,72684.76,0.0,-0.91747,7e-05,11.08232]
[1779984307296,31.71,72696.27,0.0,-0.91671,7e-05,11.161]
[1779984308302,31.71,72699.36,0.0,-0.91651,7e-05,11.18211]
[1779984313334,31.71,72703.52,0.0,-0.91622,7e-05,11.21147]
[1779984314342,31.71,72697.76,0.0,-0.9166,7e-05,11.17192]
[1779984315349,31.71,72696.15,0.0,-0.91671,7e-05,11.16087]
[1779984319376,31.71,72693.62,0.0,-0.91688,7e-05,11.14357]
[1779984321391,31.71,72700.78,0.0,-0.9164,7e-05,11.19258]
[1779984323405,31.71,72702.67,0.0,-0.91628,7e-05,11.20541]
[1779984328440,31.71,72706.51,0.0,-0.91603,7e-05,11.23137]
[1779984333476,31.71,72705.48,0.0,-0.91612,7e-05,11.22069]
[1779984338510,31.71,72704.85,0.0,-0.91617,7e-05,11.21591]
[1779984343548,31.71,72708.34,0.0,-0.91594,7e-05,11.23936]
[1779984345567,31.7,72714.33,0.0,-0.91554,7e-05,11.28027]
[1779984346571,31.71,72719.9,0.0,-0.91516,7e-05,11.31883]
[1779984347578,31.71,72723.38,0.0,-0.91493,7e-05,11.34298]
[1779984352613,31.71,72731.14,0.0,-0.9144,7e-05,11.39723]
[1779984354628,31.71,72737.31,0.0,-0.91398,7e-05,11.43999]
[1779984359672,31.71,72734.97,0.0,-0.91413,7e-05,11.42389]
[1779984362705,31.71,72721.39,0.0,-0.91505,7e-05,11.33026]
[1779984363705,31.71,72714.08,0.0,-0.91554,7e-05,11.28014]
[1779984364715,31.71,72710.41,0.0,-0.91578,7e-05,11.25518]
[1779984365729,31.71,72700.45,0.0,-0.91645,7e-05,11.18676]
[1779984366727,31.71,72687.97,0.0,-0.91728,7e-05,11.10145]
[1779984367735,31.71,72689.88,0.0,-0.91715,7e-05,11.11459]
[1779984372771,31.71,72690.25,0.0,-0.91712,7e-05,11.11763]
[1779984377804,31.71,72683.84,0.0,-0.91754,7e-05,11.07446]
[1779984378810,31.71,72684.31,0.0,-0.91751,7e-05,11.07785]
[1779984383846,31.71,72681.73,0.0,-0.91767,7e-05,11.06124]
[1779984386747,31.71,72674.28,0.0,-0.91815,7e-05,11.01114]
[1779984387873,31.71,72669.99,0.0,-0.91843,7e-05,10.98228]
[1779984389889,31.71,72658.05,0.0,-0.9192,6e-05,10.90208]
[1779984390895,31.71,72653.88,0.0,-0.91946,6e-05,10.87434]
[1779984393917,31.72,72665.06,0.0,-0.91875,7e-05,10.94825]
[1779984394923,31.72,72666.9,0.0,-0.91862,7e-05,10.96108]
[1779984399966,31.72,72665.87,0.0,-0.91867,7e-05,10.95588]
[1779984405003,31.72,72664.31,0.0,-0.91876,7e-05,10.94697]
[1779984407019,31.72,72669.96,0.0,-0.91838,7e-05,10.98594]
[1779984408026,31.72,72679.42,0.0,-0.91776,7e-05,11.05049]
[1779984409036,31.72,72679.42,0.0,-0.91776,7e-05,11.0507]
[1779984411045,31.72,72682.03,0.0,-0.91758,7e-05,11.06878]
[1779984416085,31.72,72685.12,0.0,-0.91737,7e-05,11.09047]
[1779984421122,31.73,72682.84,0.0,-0.91752,7e-05,11.07557]
[1779984426157,31.73,72687.2,0.0,-0.91722,7e-05,11.10584]
[1779984430186,31.73,72671.86,0.0,-0.91823,7e-05,11.00172]
[1779984431191,31.73,72656.89,0.0,-0.9192,6e-05,10.90057]
[1779984432201,31.73,72647.92,0.0,-0.91978,6e-05,10.84042]
[1779984433205,31.73,72642.45,0.0,-0.92013,6e-05,10.80407]
[1779984434232,31.73,72635.35,0.0,-0.92058,6e-05,10.7569]
[1779984435221,31.73,72635.41,0.0,-0.92057,6e-05,10.75793]
[1779984436229,31.73,72640.54,0.0,-0.92023,6e-05,10.79303]
[1779984437236,31.73,72643.53,0.0,-0.92003,6e-05,10.81427]
[1779984439256,31.73,72650.95,0.0,-0.91954,6e-05,10.86479]
[1779984443277,31.74,72652.16,0.0,-0.91944,6e-05,10.87525]
[1779984445293,31.74,72661.43,0.0,-0.91883,7e-05,10.93864]
[1779984449320,31.74,72665.96,0.0,-0.91853,7e-05,10.97047]
[1779984451333,31.74,72656.57,0.0,-0.91915,6e-05,10.90449]
[1779984452341,31.74,72644.58,0.0,-0.91992,6e-05,10.82398]
[1779984453346,31.74,72646.05,0.0,-0.91982,6e-05,10.83437]
[1779984454354,31.74,72652.02,0.0,-0.91943,6e-05,10.87508]
[1779984455361,31.74,72653.77,0.0,-0.91932,6e-05,10.8873]
[1779984457376,31.74,72663.29,0.0,-0.91869,7e-05,10.9524]
[1779984458383,31.74,72665.66,0.0,-0.91853,7e-05,10.96874]
[1779984463429,31.75,72677.95,0.0,-0.91772,7e-05,11.05345]
[1779984464430,31.75,72683.87,0.0,-0.91733,7e-05,11.09389]
[1779984465436,31.75,72685.52,0.0,-0.91722,7e-05,11.10522]
[1779984467450,31.75,72692.9,0.0,-0.91673,7e-05,11.15569]
[1779984469466,31.75,72703.57,0.0,-0.91602,7e-05,11.22865]
[1779984470470,31.75,72714.59,0.0,-0.91528,7e-05,11.30428]
[1779984471478,31.75,72721.34,0.0,-0.91482,7e-05,11.35082]
[1779984472489,31.75,72723.12,0.0,-0.9147,7e-05,11.36322]
[1779984476513,31.75,72730.02,0.0,-0.91423,7e-05,11.41128]
[1779984477537,31.75,72731.98,0.0,-0.9141,7e-05,11.42487]
[1779984482561,31.75,72728.64,0.0,-0.91432,7e-05,11.4019]
[1779984483565,31.75,72723.21,0.0,-0.91469,7e-05,11.36452]
[1779984488600,31.75,72722.82,0.0,-0.91472,7e-05,11.36104]
[1779984493638,31.75,72725.79,0.0,-0.91453,7e-05,11.38122]
[1779984498671,31.75,72724.04,0.0,-0.91464,7e-05,11.36957]
[1779984503707,31.75,72726.85,0.0,-0.91445,7e-05,11.38928]
[1779984508742,31.75,72735.13,0.0,-0.91388,7e-05,11.44682]
[1779984509749,31.75,72738.96,0.0,-0.91362,7e-05,11.47328]
[1779984514784,31.75,72742.26,0.0,-0.91342,7e-05,11.4927]
[1779984516804,31.75,72751.53,0.0,-0.91279,7e-05,11.55686]
[1779984517808,31.75,72757.44,0.0,-0.91238,7e-05,11.59779]
[1779984518812,31.75,72761.89,0.0,-0.91208,7e-05,11.62855]
[1779984519821,31.75,72766.94,0.0,-0.91173,7e-05,11.6635]
[1779984520826,31.75,72775.54,0.0,-0.91114,7e-05,11.7237]
[1779984521832,31.75,72778.32,0.0,-0.91094,7e-05,11.74321]
[1779984525862,31.75,72769.41,0.0,-0.91156,7e-05,11.68111]
[1779984526869,31.75,72762.51,0.0,-0.91203,7e-05,11.63314]
[1779984527878,31.75,72761.64,0.0,-0.91209,7e-05,11.62729]
[1779984532912,31.75,72765.11,0.0,-0.91184,7e-05,11.65253]
[1779984537950,31.75,72766.3,0.0,-0.91175,7e-05,11.66175]
[1779984542982,31.75,72765.42,0.0,-0.9118,7e-05,11.65645]
[1779984548022,31.75,72765.99,0.0,-0.91176,7e-05,11.66116]
[1779984553056,31.75,72762.57,0.0,-0.91198,7e-05,11.63816]
[1779984554061,31.75,72754.41,0.0,-0.91254,7e-05,11.58157]
[1779984555067,31.75,72753.93,0.0,-0.91257,7e-05,11.57851]
[1779984560104,31.76,72756.76,0.0,-0.91236,7e-05,11.5996]
[1779984563122,31.76,72760.48,0.0,-0.9121,7e-05,11.62617]
[1779984568160,31.76,72762.23,0.0,-0.91197,7e-05,11.63951]
[1779984570174,31.76,72754.6,0.0,-0.91249,7e-05,11.5869]
[1779984571179,31.76,72756.47,0.0,-0.91238,7e-05,11.59703]
[1779984576215,31.76,72759.79,0.0,-0.91214,7e-05,11.62149]
[1779984581251,31.76,72760.04,0.0,-0.91211,7e-05,11.62447]
[1779984584274,31.77,72766.95,0.0,-0.91162,7e-05,11.67336]
[1779984587293,31.77,72771.35,0.0,-0.91131,7e-05,11.7046]
[1779984591322,31.77,72775.84,0.0,-0.91099,7e-05,11.73641]
[1779984592329,31.77,72781.17,0.0,-0.91062,7e-05,11.77376]
[1779984593342,31.77,72781.16,0.0,-0.91062,7e-05,11.7737]
[1779984598381,31.77,72780.97,0.0,-0.91064,7e-05,11.77235]
[1779984600392,31.77,72790.99,0.0,-0.90994,7e-05,11.84255]
[1779984601400,31.77,72794.62,0.0,-0.90968,7e-05,11.86794]
[1779984603415,31.77,72796.58,0.0,-0.90955,7e-05,11.88128]
[1779984608452,31.76,72800.31,0.0,-0.9093,7e-05,11.90661]
[1779984610464,31.76,72794.61,0.0,-0.9097,7e-05,11.86627]
[1779984615498,31.76,72797.3,0.0,-0.90952,7e-05,11.88452]
[1779984620534,31.76,72795.78,0.0,-0.90963,7e-05,11.87308]
[1779984624578,31.76,72805.16,0.0,-0.90897,7e-05,11.93862]
[1779984625588,31.76,72813.46,0.0,-0.90839,7e-05,11.9967]
[1779984626595,31.76,72816.88,0.0,-0.90815,7e-05,12.02052]
[1779984627603,31.76,72811.63,0.0,-0.90853,7e-05,11.98309]
[1779984628619,31.76,72810.57,0.0,-0.90861,7e-05,11.97531]
[1779984630626,31.76,72816.28,0.0,-0.9082,7e-05,12.01533]
[1779984631634,31.76,72824.73,0.0,-0.90763,7e-05,12.07157]
[1779984632640,31.76,72835.01,0.0,-0.9069,7e-05,12.14368]
[1779984633649,31.76,72835.98,0.0,-0.90683,7e-05,12.15004]
[1779984637681,31.75,72830.83,0.0,-0.90722,7e-05,12.1119]
[1779984640703,31.75,72829.97,0.0,-0.9073,7e-05,12.10384]
[1779984645735,31.75,72832.99,0.0,-0.90711,7e-05,12.12283]
[1779984650769,31.74,72833.16,0.0,-0.90712,7e-05,12.12159]
[1779984655805,31.74,72824.61,0.0,-0.90776,7e-05,12.05858]
[1779984656812,31.74,72816.95,0.0,-0.90831,7e-05,12.004]
[1779984657818,31.74,72811.38,0.0,-0.90871,7e-05,11.96436]
[1779984658829,31.74,72805.88,0.0,-0.9091,7e-05,11.92532]
[1779984659834,31.74,72804.7,0.0,-0.90919,7e-05,11.9168]
[1779984661851,31.74,72797.72,0.0,-0.90968,7e-05,11.86736]
[1779984663873,31.74,72803.77,0.0,-0.90926,7e-05,11.90968]
[1779984667894,31.74,72809.21,0.0,-0.90888,7e-05,11.94731]
[1779984668902,31.74,72811.62,0.0,-0.90871,7e-05,11.96408]
[1779984673940,31.73,72813.8,0.0,-0.90857,7e-05,11.97819]
[1779984674942,31.73,72822.14,0.0,-0.90798,7e-05,12.03687]
[1779984675955,31.73,72828.37,0.0,-0.90754,7e-05,12.08063]
[1779984676958,31.73,72831.06,0.0,-0.90735,7e-05,12.09928]
[1779984677964,31.73,72836.78,0.0,-0.90694,7e-05,12.13943]
[1779984678969,31.73,72836.32,0.0,-0.90698,7e-05,12.13566]
[1779984682998,31.73,72841.65,0.0,-0.90662,7e-05,12.17145]
[1779984688041,31.72,72845.43,0.0,-0.90638,7e-05,12.19546]
[1779984691067,31.72,72851.31,0.0,-0.90599,7e-05,12.23234]
[1779984692073,31.72,72857.28,0.0,-0.90556,7e-05,12.27429]
[1779984693076,31.72,72860.9,0.0,-0.9053,7e-05,12.29986]
[1779984698111,31.72,72867.43,0.0,-0.90486,7e-05,12.34325]
[1779984701148,31.71,72859.52,0.0,-0.90546,7e-05,12.28436]
[1779984702147,31.71,72840.57,0.0,-0.90684,7e-05,12.14861]
[1779984703153,31.71,72830.27,0.0,-0.90759,7e-05,12.07496]
[1779984704166,31.71,72835.47,0.0,-0.90722,7e-05,12.11144]
[1779984706182,31.71,72843.93,0.0,-0.90662,7e-05,12.17062]
[1779984707187,31.71,72847.55,0.0,-0.90636,7e-05,12.19582]
[1779984709118,31.71,72852.28,0.0,-0.90603,7e-05,12.2283]
[1779984714236,31.7,72850.38,0.0,-0.90621,7e-05,12.21146]
[1779984719275,31.7,72852.12,0.0,-0.90611,7e-05,12.22081]
[1779984721285,31.69,72860.0,0.0,-0.90555,7e-05,12.27574]
[1779984723300,31.69,72860.76,0.0,-0.90551,7e-05,12.2797]
[1779984728335,31.69,72860.14,0.0,-0.90559,7e-05,12.27209]
[1779984733383,31.68,72864.8,0.0,-0.90528,7e-05,12.30301]
[1779984734388,31.68,72866.22,0.0,-0.90518,7e-05,12.31281]
[1779984735397,31.68,72858.44,0.0,-0.90575,7e-05,12.2564]
[1779984736404,31.68,72855.74,0.0,-0.90596,7e-05,12.23642]
[1779984740433,31.68,72862.51,0.0,-0.90549,7e-05,12.28181]
[1779984742447,31.68,72867.82,0.0,-0.90512,7e-05,12.31904]
[1779984746488,31.67,72862.64,0.0,-0.90552,7e-05,12.27971]
[1779984751513,31.67,72860.77,0.0,-0.90571,7e-05,12.25968]
[1779984756549,31.66,72862.05,0.0,-0.90565,7e-05,12.26535]
[1779984761586,31.66,72863.19,0.0,-0.9056,7e-05,12.27069]
[1779984762594,31.66,72889.48,0.0,-0.90369,7e-05,12.45762]
[1779984763601,31.66,72896.33,0.0,-0.90318,7e-05,12.50696]
[1779984764606,31.65,72895.83,0.0,-0.90323,7e-05,12.50206]
[1779984765616,31.65,72926.06,0.0,-0.90098,8e-05,12.71979]
[1779984766622,31.65,72942.6,0.0,-0.89974,8e-05,12.83895]
[1779984767642,31.65,72949.22,0.0,-0.89924,8e-05,12.88644]
[1779984771656,31.65,72955.23,0.0,-0.89881,8e-05,12.92787]
[1779984774687,31.64,72983.85,0.0,-0.89662,8e-05,13.13606]
[1779984775685,31.63,73002.95,0.0,-0.89525,8e-05,13.26578]
[1779984776696,31.61,73006.87,0.0,-0.89505,8e-05,13.28475]
[1779984778717,31.61,73041.75,0.0,-0.89229,8e-05,13.54249]
[1779984779725,31.59,73046.22,0.0,-0.89208,8e-05,13.56263]
[1779984781788,31.59,73034.81,0.0,-0.893,8e-05,13.47677]
[1779984782764,31.59,73020.42,0.0,-0.89414,8e-05,13.36992]
[1779984783766,31.59,73020.32,0.0,-0.89416,8e-05,13.36813]
[1779984786786,31.59,73013.58,0.0,-0.89471,8e-05,13.31691]
[1779984787793,31.59,73010.11,0.0,-0.895,8e-05,13.29004]
[1779984789807,31.58,73004.38,0.0,-0.89546,8e-05,13.24664]
[1779984794845,31.58,72990.48,0.0,-0.89658,8e-05,13.14127]
[1779984795852,31.58,72983.43,0.0,-0.89713,8e-05,13.08862]
[1779984796859,31.58,72982.66,0.0,-0.8972,8e-05,13.0823]
[1779984799879,31.58,72975.31,0.0,-0.89779,8e-05,13.02634]
[1779984800886,31.57,72970.77,0.0,-0.89815,8e-05,12.99245]
[1779984802903,31.57,72964.78,0.0,-0.89862,8e-05,12.94754]
[1779984805923,31.57,72957.32,0.0,-0.8992,8e-05,12.89159]
[1779984806929,31.57,72954.0,0.0,-0.89946,8e-05,12.86694]
[1779984808944,31.57,72961.3,0.0,-0.89891,8e-05,12.91969]
[1779984813977,31.57,72960.42,0.0,-0.89902,8e-05,12.90805]
[1779984814983,31.57,72951.64,0.0,-0.8997,8e-05,12.84349]
[1779984815990,31.57,72952.54,0.0,-0.89963,8e-05,12.84982]
[1779984821050,31.56,72951.86,0.0,-0.8997,8e-05,12.84359]
[1779984822057,31.56,72984.26,0.0,-0.8972,8e-05,13.08096]
[1779984823091,31.56,73021.26,0.0,-0.89431,8e-05,13.35377]
[1779984824071,31.56,73023.14,0.0,-0.89417,8e-05,13.36676]
[1779984829105,31.56,73016.7,0.0,-0.8947,8e-05,13.31678]
[1779984833155,31.55,73022.83,0.0,-0.89424,8e-05,13.36006]
[1779984834155,31.55,73016.33,0.0,-0.89476,8e-05,13.31126]
[1779984835185,31.55,73000.92,0.0,-0.89598,8e-05,13.19672]
[1779984836175,31.55,72993.5,0.0,-0.89657,8e-05,13.14158]
[1779984837180,31.55,72997.08,0.0,-0.89629,8e-05,13.1677]
[1779984838182,31.55,73004.94,0.0,-0.89568,8e-05,13.22543]
[1779984839191,31.55,73009.59,0.0,-0.89532,8e-05,13.25941]
[1779984844225,31.55,73007.18,0.0,-0.89553,8e-05,13.23932]
[1779984848254,31.55,73001.34,0.0,-0.89601,8e-05,13.19442]
[1779984852285,31.54,73007.55,0.0,-0.89554,8e-05,13.23868]
[1779984853290,31.54,73015.26,0.0,-0.89494,8e-05,13.2953]
[1779984854304,31.54,73015.65,0.0,-0.89491,8e-05,13.29765]
[1779984859332,31.54,73014.28,0.0,-0.89505,8e-05,13.28471]
[1779984862352,31.53,73023.89,0.0,-0.89431,8e-05,13.35431]
[1779984863360,31.53,73025.93,0.0,-0.89415,8e-05,13.36883]
[1779984864366,31.53,73018.78,0.0,-0.89473,8e-05,13.31511]
[1779984865377,31.53,73017.16,0.0,-0.89486,8e-05,13.30251]
[1779984870320,31.53,73011.64,0.0,-0.89533,8e-05,13.25889]
[1779984871416,31.53,73005.92,0.0,-0.8958,8e-05,13.21276]
[1779984872421,31.53,73007.43,0.0,-0.89569,8e-05,13.2235]
[1779984877457,31.52,73010.37,0.0,-0.89548,8e-05,13.24295]
[1779984882496,31.52,73012.29,0.0,-0.89536,8e-05,13.25479]
[1779984887533,31.52,73011.36,0.0,-0.89546,8e-05,13.24553]
[1779984890551,31.51,72998.68,0.0,-0.89647,8e-05,13.15042]
[1779984891558,31.51,72997.03,0.0,-0.8966,8e-05,13.13792]
[1779984893572,31.51,73005.04,0.0,-0.89598,8e-05,13.19653]
[1779984894580,31.51,73004.26,0.0,-0.89604,8e-05,13.19038]
[1779984899615,31.51,73005.58,0.0,-0.89596,8e-05,13.19825]
[1779984904653,31.51,73007.09,0.0,-0.89586,8e-05,13.20761]
[1779984909685,31.5,73005.82,0.0,-0.89598,8e-05,13.19633]
[1779984914721,31.5,73000.12,0.0,-0.89645,8e-05,13.15252]
[1779984919755,31.5,73002.19,0.0,-0.8963,8e-05,13.16626]
[1779984921769,31.5,72996.9,0.0,-0.89672,8e-05,13.1266]
[1779984926805,31.5,72989.6,0.0,-0.8973,8e-05,13.07148]
[1779984927811,31.5,72985.47,0.0,-0.89763,8e-05,13.04046]
[1779984929826,31.49,72982.67,0.0,-0.89786,8e-05,13.01878]
[1779984933856,31.49,72987.72,0.0,-0.89751,8e-05,13.05072]
[1779984934863,31.49,72990.57,0.0,-0.89729,8e-05,13.07119]
[1779984936877,31.49,72998.02,0.0,-0.89673,8e-05,13.12502]
[1779984937884,31.49,73000.18,0.0,-0.89656,8e-05,13.14033]
[1779984941922,31.48,73007.72,0.0,-0.896,8e-05,13.19346]
[1779984942929,31.48,73007.36,0.0,-0.89604,8e-05,13.19005]
[1779984944943,31.48,73013.53,0.0,-0.89557,8e-05,13.23467]
[1779984945950,31.48,73013.79,0.0,-0.89555,8e-05,13.23618]
[1779984949978,31.48,73004.74,0.0,-0.89628,8e-05,13.16722]
[1779984955012,31.48,73006.71,0.0,-0.89615,8e-05,13.18017]
[1779984959041,31.47,73000.65,0.0,-0.89663,8e-05,13.13414]
[1779984964079,31.47,72999.5,0.0,-0.89674,8e-05,13.1244]
[1779984966093,31.47,72992.47,0.0,-0.89729,8e-05,13.07161]
[1779984967101,31.47,72985.93,0.0,-0.89781,8e-05,13.02281]
[1779984968108,31.47,72985.8,0.0,-0.89782,8e-05,13.02134]
[1779984973144,31.47,72988.81,0.0,-0.89762,8e-05,13.04096]
[1779984978178,31.46,72989.38,0.0,-0.8976,8e-05,13.04252]
[1779984980195,31.46,72982.55,0.0,-0.89814,8e-05,12.99117]
[1779984983214,31.46,72979.79,0.0,-0.89837,8e-05,12.96954]
[1779984988248,31.46,72972.53,0.0,-0.89895,8e-05,12.9141]
[1779984992277,31.45,72978.04,0.0,-0.89856,8e-05,12.94995]
[1779984994291,31.45,72981.36,0.0,-0.89832,8e-05,12.97361]
[1779984999329,31.45,72979.7,0.0,-0.89847,8e-05,12.95939]
[1779985004363,31.45,72977.89,0.0,-0.89863,8e-05,12.94413]
[1779985009399,31.44,72978.7,0.0,-0.89858,8e-05,12.94827]
[1779985014434,31.44,72981.74,0.0,-0.89837,8e-05,12.96872]
[1779985019469,31.44,72980.1,0.0,-0.89852,8e-05,12.95481]
[1779985024504,31.44,72979.6,0.0,-0.89857,8e-05,12.94945]
[1779985029541,31.43,72978.74,0.0,-0.89866,8e-05,12.94157]
[1779985031454,31.43,72965.22,0.0,-0.8997,8e-05,12.84163]
[1779985032565,31.43,72960.44,0.0,-0.90007,8e-05,12.80642]
[1779985034577,31.43,72958.78,0.0,-0.9002,8e-05,12.79405]
[1779985039608,31.43,72959.15,0.0,-0.90018,8e-05,12.7955]
[1779985044643,31.43,72959.12,0.0,-0.90019,8e-05,12.79478]
[1779985049679,31.43,72958.71,0.0,-0.90023,8e-05,12.79123]
[1779985051698,31.43,72964.55,0.0,-0.89981,8e-05,12.83057]
[1779985052701,31.43,72961.99,0.0,-0.9,8e-05,12.81162]
[1779985055723,31.43,72958.46,0.0,-0.90028,8e-05,12.7854]
[1779985060758,31.43,72957.47,0.0,-0.90037,8e-05,12.77659]
[1779985063779,31.42,72966.48,0.0,-0.8997,8e-05,12.8412]
[1779985064788,31.42,72969.04,0.0,-0.89951,8e-05,12.85944]
[1779985068817,31.42,72977.59,0.0,-0.89886,8e-05,12.92143]
[1779985069822,31.42,72985.0,0.0,-0.89829,8e-05,12.97571]
[1779985070830,31.42,72988.93,0.0,-0.89799,8e-05,13.00432]
[1779985072850,31.42,72989.55,0.0,-0.89795,8e-05,13.00805]
[1779985073856,31.42,72995.33,0.0,-0.8975,8e-05,13.05028]
[1779985074863,31.42,73009.6,0.0,-0.89639,8e-05,13.15535]
[1779985075870,31.42,73012.08,0.0,-0.89621,8e-05,13.17307]
[1779985077885,31.41,73005.2,0.0,-0.89676,8e-05,13.12078]
[1779985081918,31.41,73014.91,0.0,-0.89602,8e-05,13.19035]
[1779985083930,31.41,73022.36,0.0,-0.89545,8e-05,13.24477]
[1779985084937,31.41,73025.57,0.0,-0.8952,8e-05,13.26826]
[1779985089970,31.41,73027.49,0.0,-0.89507,8e-05,13.28056]
[1779985095024,31.4,73028.48,0.0,-0.89501,8e-05,13.2857]
[1779985100053,31.4,73026.04,0.0,-0.89523,8e-05,13.26528]
[1779985104074,31.4,73031.79,0.0,-0.89479,8e-05,13.30626]
[1779985106087,31.4,73045.14,0.0,-0.89374,8e-05,13.40478]
[1779985107097,31.39,73047.21,0.0,-0.89358,8e-05,13.4196]
[1779985111124,31.39,73054.85,0.0,-0.89302,8e-05,13.47108]
[1779985114145,31.39,73045.15,0.0,-0.89381,8e-05,13.39758]
[1779985115154,31.39,73035.92,0.0,-0.89455,8e-05,13.32811]
[1779985116160,31.39,73037.63,0.0,-0.89442,8e-05,13.34034]
[1779985117174,31.39,73046.23,0.0,-0.89374,8e-05,13.40399]
[1779985118174,31.39,73045.86,0.0,-0.89378,8e-05,13.39997]
[1779985123208,31.38,73051.11,0.0,-0.8934,8e-05,13.436]
[1779985128247,31.38,73048.61,0.0,-0.89364,8e-05,13.41374]
[1779985133284,31.37,73039.48,0.0,-0.8944,8e-05,13.34235]
[1779985134296,31.37,73036.87,0.0,-0.89461,8e-05,13.32233]
[1779985136309,31.37,73042.85,0.0,-0.89415,8e-05,13.3659]
[1779985138326,31.37,73046.28,0.0,-0.89389,8e-05,13.39031]
[1779985143360,31.36,73049.64,0.0,-0.89365,8e-05,13.41274]
[1779985148395,31.36,73040.14,0.0,-0.89443,8e-05,13.34002]
[1779985149401,31.36,73036.23,0.0,-0.89474,8e-05,13.31032]
[1779985151414,31.36,73042.98,0.0,-0.89422,8e-05,13.35964]
[1779985156449,31.35,73034.39,0.0,-0.89493,8e-05,13.29287]
[1779985158463,31.35,73032.48,0.0,-0.89509,8e-05,13.27774]
[1779985163500,31.35,73031.44,0.0,-0.8952,8e-05,13.2679]
[1779985165520,31.35,73026.16,0.0,-0.89562,8e-05,13.2278]
[1779985166529,31.35,73014.45,0.0,-0.89655,8e-05,13.14042]
[1779985167533,31.35,73018.57,0.0,-0.89623,8e-05,13.17079]
[1779985169547,31.35,73022.29,0.0,-0.89594,8e-05,13.19786]
[1779985174582,31.34,73021.1,0.0,-0.89608,8e-05,13.18419]
[1779985179618,31.34,73016.77,0.0,-0.89643,8e-05,13.15058]
[1779985182639,31.34,73024.35,0.0,-0.89584,8e-05,13.20612]
[1779985184653,31.34,73024.57,0.0,-0.89583,8e-05,13.20706]
[1779985188681,31.34,73035.64,0.0,-0.89497,8e-05,13.28807]
[1779985189688,31.34,73035.41,0.0,-0.895,8e-05,13.2859]
[1779985194723,31.33,73034.48,0.0,-0.8951,8e-05,13.27662]
[1779985199759,31.33,73034.69,0.0,-0.8951,8e-05,13.27598]
[1779985202690,31.33,73026.08,0.0,-0.8958,8e-05,13.21053]
[1779985203787,31.33,73025.63,0.0,-0.89584,8e-05,13.20683]
[1779985208822,31.33,73026.19,0.0,-0.89581,8e-05,13.20916]
[1779985213857,31.32,73024.01,0.0,-0.896,8e-05,13.19119]
[1779985219900,31.32,73025.02,0.0,-0.89595,8e-05,13.19668]
[1779985223939,31.32,73039.63,0.0,-0.8948,8e-05,13.30415]
[1779985224945,31.32,73041.71,0.0,-0.89464,8e-05,13.31917]
[1779985226960,31.32,73045.67,0.0,-0.89434,8e-05,13.34766]
[1779985229980,31.31,73038.75,0.0,-0.89491,8e-05,13.2943]
[1779985235052,31.31,73037.48,0.0,-0.89506,8e-05,13.27947]
[1779985236058,31.31,73034.58,0.0,-0.8953,8e-05,13.25648]
[1779985241094,31.31,73038.75,0.0,-0.89499,8e-05,13.2855]
[1779985244114,31.3,73045.72,0.0,-0.89445,8e-05,13.33614]
[1779985247135,31.3,73051.0,0.0,-0.89405,8e-05,13.37402]
[1779985252171,31.3,73054.15,0.0,-0.89383,8e-05,13.39461]
[1779985257211,31.29,73057.13,0.0,-0.89361,8e-05,13.41495]
[1779985262242,31.29,73059.3,0.0,-0.89345,8e-05,13.42987]
[1779985267283,31.29,73069.66,0.0,-0.89263,8e-05,13.5062]
[1779985271312,31.29,73076.27,0.0,-0.89212,8e-05,13.5543]
[1779985274333,31.28,73086.02,0.0,-0.89134,8e-05,13.6263]
[1779985278360,31.28,73094.62,0.0,-0.89066,8e-05,13.68893]
[1779985281383,31.28,73114.21,0.0,-0.88907,8e-05,13.83503]
[1779985285412,31.28,73119.42,0.0,-0.88867,8e-05,13.87233]
[1779985287428,31.27,73112.04,0.0,-0.88929,8e-05,13.81552]
[1779985289442,31.27,73118.17,0.0,-0.88879,8e-05,13.86106]
[1779985294474,31.27,73117.84,0.0,-0.88887,8e-05,13.85282]
[1779985298503,31.27,73126.56,0.0,-0.88816,8e-05,13.91739]
[1779985299509,31.27,73127.62,0.0,-0.88807,8e-05,13.92523]
[1779985302531,31.26,73120.03,0.0,-0.88872,8e-05,13.86656]
[1779985303537,31.26,73118.11,0.0,-0.88888,8e-05,13.8515]
[1779985308574,31.26,73126.27,0.0,-0.88823,8e-05,13.91135]
[1779985310587,31.26,73127.83,0.0,-0.8881,8e-05,13.92274]
[1779985313608,31.26,73117.45,0.0,-0.88898,8e-05,13.84285]
[1779985314621,31.26,73117.66,0.0,-0.88897,8e-05,13.84394]
[1779985319665,31.25,73112.92,0.0,-0.88939,8e-05,13.80552]
[1779985321673,31.25,73097.58,0.0,-0.89066,8e-05,13.68818]
[1779985322679,31.25,73102.01,0.0,-0.89031,8e-05,13.72098]
[1779985323685,31.25,73108.83,0.0,-0.88975,8e-05,13.77187]
[1779985324693,31.25,73108.01,0.0,-0.88983,8e-05,13.76488]
[1779985329740,31.24,73117.07,0.0,-0.88911,8e-05,13.83051]
[1779985331762,31.24,73125.31,0.0,-0.88844,8e-05,13.89211]
[1779985332769,31.24,73129.52,0.0,-0.88809,8e-05,13.92388]
[1779985336798,31.24,73134.13,0.0,-0.88772,8e-05,13.95789]
[1779985339819,31.24,73123.28,0.0,-0.88863,8e-05,13.87455]
[1779985340825,31.24,73122.82,0.0,-0.88867,8e-05,13.87089]
[1779985342843,31.24,73117.67,0.0,-0.88911,8e-05,13.83115]
[1779985343849,31.24,73102.59,0.0,-0.89036,8e-05,13.71645]
[1779985344855,31.24,73092.77,0.0,-0.89117,8e-05,13.64156]
[1779985345861,31.24,73087.02,0.0,-0.89164,8e-05,13.5976]
[1779985346868,31.24,73082.69,0.0,-0.892,8e-05,13.56445]
[1779985348882,31.23,73081.96,0.0,-0.89207,8e-05,13.55805]
[1779985353862,31.23,73090.14,0.0,-0.89145,8e-05,13.61416]
[1779985358954,31.23,73089.62,0.0,-0.89152,8e-05,13.60775]
[1779985363988,31.22,73081.45,0.0,-0.89221,8e-05,13.54379]
[1779985364994,31.22,73079.25,0.0,-0.8924,8e-05,13.52684]
[1779985367009,31.22,73074.68,0.0,-0.89277,8e-05,13.49178]
[1779985369026,31.22,73068.7,0.0,-0.89326,8e-05,13.44627]
[1779985374063,31.22,73066.71,0.0,-0.89344,8e-05,13.43027]
[1779985379099,31.22,73068.91,0.0,-0.89327,8e-05,13.44585]
[1779985384134,31.22,73071.05,0.0,-0.89311,8e-05,13.4608]
[1779985389169,31.22,73075.22,0.0,-0.89278,8e-05,13.49098]
[1779985391183,31.21,73068.97,0.0,-0.89329,8e-05,13.44348]
[1779985396220,31.21,73077.1,0.0,-0.89265,8e-05,13.50363]
[1779985398233,31.21,73081.29,0.0,-0.89231,8e-05,13.53463]
[1779985400249,31.21,73088.08,0.0,-0.89177,8e-05,13.58518]
[1779985402262,31.21,73091.23,0.0,-0.89153,8e-05,13.60775]
[1779985407296,31.21,73090.4,0.0,-0.89162,8e-05,13.59949]
[1779985412334,31.2,73091.22,0.0,-0.89159,8e-05,13.60037]
[1779985418374,31.2,73089.26,0.0,-0.89178,8e-05,13.58328]
[1779985423409,31.2,73091.62,0.0,-0.89161,8e-05,13.59915]
[1779985428443,31.19,73088.61,0.0,-0.89187,8e-05,13.57457]
[1779985433478,31.19,73094.24,0.0,-0.89144,8e-05,13.61512]
[1779985438513,31.19,73090.55,0.0,-0.89176,8e-05,13.58522]
[1779985443550,31.19,73085.73,0.0,-0.89217,8e-05,13.54694]
[1779985448583,31.18,73088.79,0.0,-0.89195,8e-05,13.56807]
[1779985451604,31.18,73098.81,0.0,-0.89114,8e-05,13.64249]
[1779985454627,31.18,73108.97,0.0,-0.89032,8e-05,13.71814]
[1779985455636,31.18,73121.11,0.0,-0.88932,8e-05,13.81025]
[1779985456640,31.18,73127.8,0.0,-0.88877,8e-05,13.86068]
[1779985461676,31.18,73132.86,0.0,-0.88835,8e-05,13.89875]
[1779985464706,31.18,73138.06,0.0,-0.88793,8e-05,13.93781]
[1779985466711,31.18,73150.83,0.0,-0.88686,8e-05,14.03482]
[1779985468737,31.18,73161.63,0.0,-0.88596,8e-05,14.11674]
[1779985469760,31.18,73168.01,0.0,-0.88542,8e-05,14.16559]
[1779985470758,31.18,73162.66,0.0,-0.88587,8e-05,14.1242]
[1779985471773,31.17,73164.09,0.0,-0.88578,8e-05,14.13131]
[1779985472775,31.17,73193.63,0.0,-0.88326,9e-05,14.35761]
[1779985473782,31.17,73201.07,0.0,-0.88263,9e-05,14.41439]
[1779985475798,31.17,73192.82,0.0,-0.88335,9e-05,14.34996]
[1779985477809,31.17,73199.97,0.0,-0.88274,9e-05,14.40443]
[1779985482845,31.17,73202.15,0.0,-0.88256,9e-05,14.42042]
[1779985484859,31.17,73193.94,0.0,-0.88327,9e-05,14.35688]
[1779985485868,31.17,73189.98,0.0,-0.88362,9e-05,14.32565]
[1779985486873,31.17,73181.44,0.0,-0.88436,9e-05,14.2593]
[1779985487880,31.17,73176.58,0.0,-0.88478,9e-05,14.22137]
[1779985489893,31.16,73166.75,0.0,-0.88563,8e-05,14.1449]
[1779985490901,31.16,73163.59,0.0,-0.88591,8e-05,14.12024]
[1779985492915,31.16,73158.22,0.0,-0.88637,8e-05,14.07833]
[1779985497951,31.16,73158.36,0.0,-0.88638,8e-05,14.07753]
[1779985501985,31.16,73168.41,0.0,-0.88554,8e-05,14.15295]
[1779985502995,31.16,73185.94,0.0,-0.88406,9e-05,14.28703]
[1779985503994,31.16,73188.13,0.0,-0.88387,9e-05,14.30356]
[1779985507013,31.15,73180.85,0.0,-0.88451,9e-05,14.24601]
[1779985510039,31.15,73175.23,0.0,-0.88501,9e-05,14.20114]
[1779985511043,31.15,73171.53,0.0,-0.88533,8e-05,14.17225]
[1779985513059,31.15,73162.18,0.0,-0.88614,8e-05,14.09968]
[1779985514064,31.15,73153.76,0.0,-0.88685,8e-05,14.03489]
[1779985515071,31.15,73150.51,0.0,-0.88713,8e-05,14.00977]
[1779985518105,31.15,73158.37,0.0,-0.88647,8e-05,14.06917]
[1779985519112,31.15,73160.26,0.0,-0.88632,8e-05,14.08329]
[1779985524149,31.14,73160.73,0.0,-0.8863,8e-05,14.08513]
[1779985529186,31.14,73156.95,0.0,-0.88663,8e-05,14.05455]
[1779985530192,31.14,73146.58,0.0,-0.88751,8e-05,13.97492]
[1779985531197,31.14,73134.08,0.0,-0.88858,8e-05,13.876]
[1779985532207,31.14,73134.72,0.0,-0.88853,8e-05,13.88076]
[1779985535228,31.14,73129.04,0.0,-0.88901,8e-05,13.83719]
[1779985538246,31.14,73120.35,0.0,-0.88973,8e-05,13.77097]
[1779985540262,31.14,73118.39,0.0,-0.88989,8e-05,13.75615]
[1779985545300,31.14,73118.36,0.0,-0.88989,8e-05,13.75616]
[1779985548329,31.14,73108.58,0.0,-0.8907,8e-05,13.68172]
[1779985549324,31.14,73107.97,0.0,-0.89075,8e-05,13.67686]
[1779985554359,31.14,73104.59,0.0,-0.89105,8e-05,13.64892]
[1779985555368,31.14,73092.17,0.0,-0.89208,8e-05,13.55444]
[1779985556373,31.14,73085.79,0.0,-0.8926,8e-05,13.50588]
[1779985557380,31.13,73086.48,0.0,-0.89255,8e-05,13.51079]
[1779985562430,31.13,73085.73,0.0,-0.89263,8e-05,13.50342]
[1779985566457,31.13,73079.26,0.0,-0.89316,8e-05,13.45381]
[1779985571494,31.13,73083.79,0.0,-0.89281,8e-05,13.48661]
[1779985576526,31.13,73081.75,0.0,-0.89299,8e-05,13.46998]
[1779985581561,31.13,73081.04,0.0,-0.89306,8e-05,13.46339]
[1779985585589,31.12,73088.96,0.0,-0.89242,8e-05,13.52247]
[1779985586597,31.12,73090.88,0.0,-0.89227,8e-05,13.53631]
[1779985588610,31.12,73084.47,0.0,-0.8928,8e-05,13.48732]
[1779985593645,31.12,73083.6,0.0,-0.89291,8e-05,13.47615]
[1779985598685,31.12,73088.84,0.0,-0.8925,8e-05,13.51454]
[1779985599692,31.12,73094.67,0.0,-0.89202,8e-05,13.5583]
[1779985600698,31.12,73103.18,0.0,-0.89133,8e-05,13.62272]
[1779985601705,31.12,73113.04,0.0,-0.89053,8e-05,13.69658]
[1779985604726,31.12,73116.51,0.0,-0.89025,8e-05,13.72225]
[1779985606742,31.11,73110.78,0.0,-0.89073,8e-05,13.67773]
[1779985611786,31.11,73110.29,0.0,-0.8908,8e-05,13.67144]
[1779985616819,31.11,73110.04,0.0,-0.89085,8e-05,13.66703]
[1779985619840,31.11,73101.13,0.0,-0.8916,8e-05,13.59806]
[1779985621855,31.1,73095.84,0.0,-0.89204,8e-05,13.55732]
[1779985622862,31.1,73101.27,0.0,-0.8916,8e-05,13.59803]
[1779985626889,31.1,73106.91,0.0,-0.89115,8e-05,13.63911]
[1779985631924,31.1,73118.27,0.0,-0.89024,8e-05,13.72316]
[1779985632930,31.1,73127.69,0.0,-0.88947,8e-05,13.79446]
[1779985637967,31.1,73130.2,0.0,-0.88927,8e-05,13.81284]
[1779985643002,31.1,73127.59,0.0,-0.88948,8e-05,13.79285]
[1779985648042,31.1,73120.42,0.0,-0.89008,8e-05,13.73827]
[1779985653076,31.1,73120.47,0.0,-0.89009,8e-05,13.73553]
[1779985655098,31.1,73115.02,0.0,-0.89054,8e-05,13.69415]
[1779985656104,31.1,73106.26,0.0,-0.89127,8e-05,13.62743]
[1779985657110,31.1,73106.26,0.0,-0.89127,8e-05,13.62727]
[1779985662146,31.09,73102.4,0.0,-0.8916,8e-05,13.59646]
[1779985667187,31.09,73099.02,0.0,-0.89191,8e-05,13.5684]
[1779985672218,31.09,73100.63,0.0,-0.8918,8e-05,13.57837]
[1779985677253,31.08,73104.6,0.0,-0.8915,8e-05,13.60614]
[1779985682291,31.08,73101.28,0.0,-0.8918,8e-05,13.57862]
[1779985687355,31.08,73099.28,0.0,-0.89198,8e-05,13.5614]
[1779985689336,31.08,73092.59,0.0,-0.89254,8e-05,13.50997]
[1779985690344,31.08,73084.29,0.0,-0.89322,8e-05,13.44693]
[1779985691352,31.08,73081.4,0.0,-0.89345,8e-05,13.42489]
[1779985693367,31.07,73084.42,0.0,-0.89321,8e-05,13.44735]
[1779985694373,31.07,73085.28,0.0,-0.89315,8e-05,13.45364]
[1779985699409,31.07,73075.66,0.0,-0.89393,8e-05,13.38004]
[1779985700415,31.07,73073.73,0.0,-0.89409,8e-05,13.3654]
[1779985705454,31.07,73075.75,0.0,-0.89393,8e-05,13.38022]
[1779985710486,31.07,73080.55,0.0,-0.89355,8e-05,13.41591]
[1779985715521,31.07,73076.76,0.0,-0.89389,8e-05,13.3834]
[1779985720556,31.07,73078.33,0.0,-0.89376,8e-05,13.39472]
[1779985725591,31.07,73079.37,0.0,-0.89369,8e-05,13.402]
[1779985726603,31.07,73083.98,0.0,-0.89332,8e-05,13.4365]
[1779985729618,31.07,73077.53,0.0,-0.89384,8e-05,13.38742]
[1779985733646,31.07,73083.07,0.0,-0.8934,8e-05,13.42877]
[1779985738686,31.07,73085.92,0.0,-0.89318,8e-05,13.44934]
[1779985743718,31.06,73080.81,0.0,-0.8936,8e-05,13.40999]
[1779985748755,31.06,73078.74,0.0,-0.89378,8e-05,13.39384]
[1779985753787,31.06,73078.83,0.0,-0.89377,8e-05,13.39395]
[1779985758823,31.06,73074.62,0.0,-0.89412,8e-05,13.36185]
[1779985763859,31.06,73070.91,0.0,-0.89442,8e-05,13.3338]
[1779985769900,31.06,73070.12,0.0,-0.89448,8e-05,13.32785]
[1779985774937,31.06,73073.23,0.0,-0.89425,8e-05,13.34787]
[1779985779970,31.06,73072.65,0.0,-0.8943,8e-05,13.34335]
[1779985781983,31.06,73064.46,0.0,-0.89496,8e-05,13.28175]
[1779985782990,31.06,73058.26,0.0,-0.89546,8e-05,13.23529]
[1779985788026,31.06,73054.21,0.0,-0.89577,8e-05,13.20562]
[1779985793060,31.06,73053.29,0.0,-0.89583,8e-05,13.19959]
[1779985798097,31.07,73054.32,0.0,-0.89574,8e-05,13.20813]
[1779985803131,31.07,73054.24,0.0,-0.89574,8e-05,13.20829]
[1779985806155,31.07,73061.74,0.0,-0.89514,8e-05,13.26489]
[1779985808172,31.07,73067.45,0.0,-0.89468,8e-05,13.30787]
[1779985813206,31.07,73067.75,0.0,-0.89466,8e-05,13.31024]
[1779985818241,31.07,73067.31,0.0,-0.89469,8e-05,13.30702]
[1779985823275,31.07,73072.26,0.0,-0.89429,8e-05,13.34422]
[1779985828310,31.07,73073.48,0.0,-0.8942,8e-05,13.35326]
[1779985832342,31.07,73078.57,0.0,-0.89381,8e-05,13.38815]
[1779985834358,31.07,73082.11,0.0,-0.89353,8e-05,13.41467]
[1779985839393,31.07,73081.82,0.0,-0.89355,8e-05,13.41195]
[1779985840400,31.07,73076.61,0.0,-0.89398,8e-05,13.37256]
[1779985842414,31.07,73071.53,0.0,-0.89439,8e-05,13.33423]
[1779985847449,31.07,73082.94,0.0,-0.89347,8e-05,13.42026]
[1779985848457,31.07,73091.9,0.0,-0.89274,8e-05,13.48785]
[1779985849468,31.07,73091.96,0.0,-0.89274,8e-05,13.48809]
[1779985854499,31.06,73096.05,0.0,-0.89242,8e-05,13.51791]
[1779985860544,31.06,73092.58,0.0,-0.89271,8e-05,13.49019]
[1779985861554,31.06,73085.53,0.0,-0.89329,8e-05,13.43669]
[1779985862557,31.06,73071.58,0.0,-0.89442,8e-05,13.33133]
[1779985863566,31.06,73070.23,0.0,-0.89453,8e-05,13.32117]
[1779985868598,31.06,73070.65,0.0,-0.89449,8e-05,13.32447]
[1779985873638,31.06,73066.42,0.0,-0.89483,8e-05,13.29274]
[1779985874640,31.06,73056.21,0.0,-0.89565,8e-05,13.21609]
[1779985875648,31.06,73056.93,0.0,-0.89559,8e-05,13.22168]
[1779985881689,31.06,73057.97,0.0,-0.89549,8e-05,13.23053]
[1779985886724,31.06,73061.74,0.0,-0.89518,8e-05,13.25961]
[1779985891763,31.07,73063.55,0.0,-0.89505,8e-05,13.27048]
[1779985896797,31.07,73061.21,0.0,-0.89523,8e-05,13.25355]
[1779985901831,31.07,73062.2,0.0,-0.89515,8e-05,13.26165]
[1779985906870,31.07,73060.66,0.0,-0.89526,8e-05,13.25074]
[1779985911906,31.07,73059.71,0.0,-0.89533,8e-05,13.24423]
[1779985916941,31.07,73058.23,0.0,-0.89544,8e-05,13.23377]
[1779985921981,31.07,73060.01,0.0,-0.89529,8e-05,13.24786]
[1779985922992,31.07,73067.83,0.0,-0.89467,8e-05,13.30678]
[1779985923998,31.07,73069.82,0.0,-0.89451,8e-05,13.32179]
[1779985926012,31.07,73074.19,0.0,-0.89415,8e-05,13.35468]
[1779985931051,31.07,73074.14,0.0,-0.89416,8e-05,13.35415]
[1779985934080,31.07,73087.68,0.0,-0.89307,8e-05,13.45615]
[1779985935086,31.07,73093.44,0.0,-0.8926,8e-05,13.49951]
[1779985936104,31.07,73091.97,0.0,-0.89272,8e-05,13.48816]
[1779985941130,31.07,73092.98,0.0,-0.89265,8e-05,13.4945]
[1779985946165,31.07,73090.24,0.0,-0.89289,8e-05,13.47268]
[1779985951200,31.07,73089.14,0.0,-0.89301,8e-05,13.45994]
[1779985956236,31.06,73095.91,0.0,-0.89248,8e-05,13.5099]
[1779985959257,31.06,73101.0,0.0,-0.89207,8e-05,13.54739]
[1779985964292,31.06,73101.88,0.0,-0.89202,8e-05,13.55233]
[1779985969329,31.06,73106.91,0.0,-0.89163,8e-05,13.58868]
[1779985974362,31.05,73103.47,0.0,-0.89193,8e-05,13.56087]
[1779985979399,31.05,73104.04,0.0,-0.8919,8e-05,13.56349]
[1779985984436,31.05,73104.14,0.0,-0.89191,8e-05,13.56257]
[1779985989470,31.05,73103.22,0.0,-0.892,8e-05,13.55405]
[1779985994505,31.04,73103.37,0.0,-0.89201,8e-05,13.55366]
[1779985999541,31.04,73103.44,0.0,-0.89202,8e-05,13.5527]
[1779986004577,31.04,73104.01,0.0,-0.89199,8e-05,13.55557]
[1779986010619,31.04,73104.67,0.0,-0.89195,8e-05,13.55884]
[1779986016660,31.04,73105.59,0.0,-0.89192,8e-05,13.56074]
[1779986021694,31.03,73108.69,0.0,-0.89168,8e-05,13.5827]
[1779986025722,31.03,73116.14,0.0,-0.89108,8e-05,13.63797]
[1779986026730,31.03,73123.62,0.0,-0.89047,8e-05,13.69477]
[1779986027737,31.03,73124.3,0.0,-0.89041,8e-05,13.69977]
[1779986030757,31.03,73135.36,0.0,-0.8895,8e-05,13.78353]
[1779986031768,31.03,73140.54,0.0,-0.88907,8e-05,13.82277]
[1779986032772,31.03,73137.75,0.0,-0.88931,8e-05,13.80111]
[1779986033779,31.03,73131.7,0.0,-0.88982,8e-05,13.75431]
[1779986034786,31.03,73126.65,0.0,-0.89025,8e-05,13.71526]
[1779986035793,31.03,73120.73,0.0,-0.89074,8e-05,13.66967]
[1779986036802,31.03,73121.08,0.0,-0.89072,8e-05,13.67189]
[1779986037807,31.03,73113.0,0.0,-0.89139,8e-05,13.61001]
[1779986038814,31.02,73107.92,0.0,-0.89181,8e-05,13.57108]
[1779986039821,31.02,73107.91,0.0,-0.89181,8e-05,13.5707]
[1779986044856,31.02,73111.97,0.0,-0.8915,8e-05,13.60002]
[1779986048870,31.02,73106.4,0.0,-0.89197,8e-05,13.55636]
[1779986053922,31.02,73105.46,0.0,-0.89206,8e-05,13.54766]
[1779986057950,31.02,73113.57,0.0,-0.89141,8e-05,13.60783]
[1779986059964,31.01,73115.67,0.0,-0.89125,8e-05,13.62296]
[1779986064999,31.01,73115.85,0.0,-0.89126,8e-05,13.62224]
[1779986070035,31.01,73113.59,0.0,-0.89147,8e-05,13.60305]
[1779986075070,31.01,73118.24,0.0,-0.89113,8e-05,13.63315]
[1779986078096,31.0,73112.63,0.0,-0.8916,8e-05,13.58926]
[1779986079108,31.0,73110.59,0.0,-0.89177,8e-05,13.57342]
[1779986080117,31.0,73116.81,0.0,-0.89127,8e-05,13.62037]
[1779986081115,31.0,73116.45,0.0,-0.8913,8e-05,13.61725]
[1779986086151,31.0,73115.89,0.0,-0.89137,8e-05,13.61118]
[1779986091187,31.0,73117.46,0.0,-0.89126,8e-05,13.62125]
[1779986096222,30.99,73114.02,0.0,-0.89156,8e-05,13.59319]
[1779986099241,30.99,73120.15,0.0,-0.89107,8e-05,13.63833]
[1779986101269,30.99,73125.83,0.0,-0.89061,8e-05,13.68116]
[1779986106296,30.99,73125.61,0.0,-0.89066,8e-05,13.67683]
[1779986111330,30.98,73125.71,0.0,-0.89067,8e-05,13.67537]
[1779986114353,30.98,73131.57,0.0,-0.8902,8e-05,13.71864]
[1779986116379,30.98,73140.95,0.0,-0.88944,8e-05,13.78914]
[1779986121411,30.98,73139.12,0.0,-0.8896,8e-05,13.77384]
[1779986126444,30.98,73143.58,0.0,-0.88925,8e-05,13.8065]
[1779986131478,30.97,73147.6,0.0,-0.88895,8e-05,13.83216]
[1779986133498,30.97,73141.25,0.0,-0.88949,8e-05,13.78265]
[1779986134503,30.97,73127.31,0.0,-0.89066,8e-05,13.6758]
[1779986139538,30.97,73126.74,0.0,-0.89073,8e-05,13.66917]
[1779986144571,30.97,73126.82,0.0,-0.89075,8e-05,13.66765]
[1779986149605,30.96,73128.71,0.0,-0.89062,8e-05,13.67981]
[1779986154641,30.96,73116.69,0.0,-0.89163,8e-05,13.58608]
[1779986155649,30.96,73110.35,0.0,-0.89216,8e-05,13.53756]
[1779986156656,30.96,73109.35,0.0,-0.89224,8e-05,13.52971]
[1779986161698,30.96,73095.95,0.0,-0.89335,8e-05,13.4269]
[1779986162707,30.96,73088.76,0.0,-0.89393,8e-05,13.37235]
[1779986163715,30.96,73088.52,0.0,-0.89395,8e-05,13.3705]
[1779986166733,30.96,73097.97,0.0,-0.89319,8e-05,13.44193]
[1779986167738,30.96,73099.06,0.0,-0.8931,8e-05,13.45006]
[1779986168747,30.96,73104.22,0.0,-0.89268,8e-05,13.48906]
[1779986172781,30.95,73098.26,0.0,-0.89317,8e-05,13.44314]
[1779986175797,30.95,73097.82,0.0,-0.89321,8e-05,13.43946]
[1779986180833,30.95,73098.67,0.0,-0.89315,8e-05,13.44533]
[1779986183854,30.95,73093.05,0.0,-0.89361,8e-05,13.40245]
[1779986188890,30.95,73090.03,0.0,-0.89386,8e-05,13.3794]
[1779986190904,30.95,73096.27,0.0,-0.89335,8e-05,13.42661]
[1779986195939,30.95,73092.97,0.0,-0.89365,8e-05,13.39802]
[1779986197953,30.95,73101.56,0.0,-0.89295,8e-05,13.46305]
[1779986198961,30.95,73101.56,0.0,-0.89295,8e-05,13.46292]
[1779986203996,30.95,73105.64,0.0,-0.89262,8e-05,13.49323]
[1779986207017,30.95,73100.53,0.0,-0.89305,8e-05,13.45396]
[1779986212055,30.95,73105.83,0.0,-0.89262,8e-05,13.49354]
[1779986217091,30.95,73104.77,0.0,-0.89272,8e-05,13.48466]
[1779986222132,30.95,73106.58,0.0,-0.89258,8e-05,13.49746]
[1779986224138,30.95,73105.75,0.0,-0.89265,8e-05,13.49066]
[1779986225145,30.95,73097.3,0.0,-0.89334,8e-05,13.42631]
[1779986226151,30.95,73097.84,0.0,-0.8933,8e-05,13.43025]
[1779986231187,30.94,73095.49,0.0,-0.8935,8e-05,13.41156]
[1779986233205,30.94,73088.53,0.0,-0.89407,8e-05,13.3586]
[1779986235216,30.94,73096.87,0.0,-0.89339,8e-05,13.42155]
[1779986236223,30.94,73097.54,0.0,-0.89334,8e-05,13.42644]
[1779986239246,30.94,73092.41,0.0,-0.89377,8e-05,13.38701]
[1779986242265,30.94,73085.77,0.0,-0.89431,8e-05,13.33638]
[1779986244278,30.94,73083.65,0.0,-0.89448,8e-05,13.32022]
[1779986249314,30.94,73083.88,0.0,-0.89447,8e-05,13.32169]
[1779986252335,30.94,73077.57,0.0,-0.895,8e-05,13.27061]
[1779986257371,30.94,73084.19,0.0,-0.89446,8e-05,13.32064]
[1779986258377,30.94,73087.3,0.0,-0.89421,8e-05,13.34409]
[1779986263435,30.94,73086.01,0.0,-0.89432,8e-05,13.33377]
[1779986266443,30.94,73080.92,0.0,-0.89474,8e-05,13.29514]
[1779986271479,30.94,73080.72,0.0,-0.89475,8e-05,13.29341]
[1779986272486,30.94,73075.41,0.0,-0.89518,8e-05,13.25334]
[1779986277520,30.94,73075.02,0.0,-0.89521,8e-05,13.25053]
[1779986281552,30.94,73081.29,0.0,-0.89471,8e-05,13.29791]
[1779986282559,30.94,73086.6,0.0,-0.89428,8e-05,13.33805]
[1779986285580,30.94,73080.33,0.0,-0.89479,8e-05,13.29043]
[1779986290615,30.94,73076.12,0.0,-0.89512,8e-05,13.25872]
[1779986295655,30.94,73076.69,0.0,-0.89508,8e-05,13.26304]
[1779986298671,30.94,73084.99,0.0,-0.89441,8e-05,13.32562]
[1779986302700,30.94,73090.33,0.0,-0.89398,8e-05,13.36548]
[1779986306729,30.94,73098.54,0.0,-0.89333,8e-05,13.42679]
[1779986311762,30.94,73096.04,0.0,-0.89357,8e-05,13.40324]
[1779986313777,30.93,73089.88,0.0,-0.89407,8e-05,13.35611]
[1779986317807,30.93,73085.52,0.0,-0.89443,8e-05,13.32243]
[1779986322843,30.93,73085.95,0.0,-0.89441,8e-05,13.32497]
[1779986325866,30.93,73092.08,0.0,-0.89391,8e-05,13.37082]
[1779986330904,30.93,73092.58,0.0,-0.89389,8e-05,13.37343]
[1779986335935,30.93,73090.49,0.0,-0.89407,8e-05,13.35648]
[1779986340974,30.93,73081.13,0.0,-0.89484,8e-05,13.28462]
[1779986342991,30.93,73081.42,0.0,-0.89482,8e-05,13.28655]
[1779986346004,30.93,73087.95,0.0,-0.89429,8e-05,13.33555]
[1779986351044,30.92,73088.4,0.0,-0.89427,8e-05,13.33799]
[1779986356076,30.92,73087.21,0.0,-0.89437,8e-05,13.32805]
[1779986361114,30.92,73087.57,0.0,-0.89435,8e-05,13.32988]
[1779986363128,30.92,73080.66,0.0,-0.89492,8e-05,13.27727]
[1779986364134,30.92,73078.51,0.0,-0.89509,8e-05,13.26092]
[1779986370178,30.92,73079.28,0.0,-0.89504,8e-05,13.26619]
[1779986375221,30.92,73077.94,0.0,-0.89517,8e-05,13.25234]
[1779986380249,30.92,73080.16,0.0,-0.895,8e-05,13.26868]
[1779986381265,30.92,73086.39,0.0,-0.89449,8e-05,13.31568]
[1779986383274,30.92,73090.87,0.0,-0.89413,8e-05,13.34933]
[1779986385291,30.92,73121.88,0.0,-0.8916,8e-05,13.58439]
[1779986386294,30.92,73122.69,0.0,-0.89154,8e-05,13.59015]
[1779986387304,30.92,73135.76,0.0,-0.89046,8e-05,13.68969]
[1779986388316,30.92,73147.51,0.0,-0.88948,8e-05,13.77956]
[1779986389315,30.92,73140.65,0.0,-0.89006,8e-05,13.72696]
[1779986390321,30.92,73128.9,0.0,-0.89103,8e-05,13.63719]
[1779986391342,30.92,73122.92,0.0,-0.89153,8e-05,13.59171]
[1779986393343,30.92,73114.4,0.0,-0.89223,8e-05,13.52679]
[1779986394351,30.92,73113.87,0.0,-0.89228,8e-05,13.52235]
[1779986396366,30.92,73119.95,0.0,-0.89178,8e-05,13.56781]
[1779986401410,30.91,73115.53,0.0,-0.89217,8e-05,13.53188]
[1779986405430,30.91,73112.67,0.0,-0.89243,8e-05,13.50852]
[1779986408466,30.91,73102.43,0.0,-0.89327,8e-05,13.42971]
[1779986409465,30.91,73109.17,0.0,-0.89273,8e-05,13.48069]
[1779986410471,30.91,73114.08,0.0,-0.89233,8e-05,13.51773]
[1779986412488,30.91,73117.43,0.0,-0.89206,8e-05,13.54251]
[1779986416527,30.9,73124.82,0.0,-0.89147,8e-05,13.59732]
[1779986418535,30.9,73127.8,0.0,-0.89123,8e-05,13.61914]
[1779986423567,30.9,73130.56,0.0,-0.89103,8e-05,13.63782]
[1779986428607,30.9,73133.29,0.0,-0.89084,8e-05,13.65572]
[1779986430620,30.9,73152.98,0.0,-0.8892,8e-05,13.80622]
[1779986431644,30.9,73164.95,0.0,-0.88821,8e-05,13.89475]
[1779986432635,30.89,73164.95,0.0,-0.88822,8e-05,13.89463]
[1779986437679,30.89,73165.76,0.0,-0.88815,8e-05,13.90018]
[1779986440702,30.89,73171.06,0.0,-0.88771,8e-05,13.94066]
[1779986441717,30.89,73164.78,0.0,-0.88824,8e-05,13.89204]
[1779986445743,30.89,73157.56,0.0,-0.88886,8e-05,13.83625]
[1779986450776,30.89,73162.53,0.0,-0.88844,8e-05,13.87393]
[1779986455814,30.89,73165.83,0.0,-0.88817,8e-05,13.89874]
[1779986460852,30.89,73169.41,0.0,-0.88787,8e-05,13.92593]
[1779986461865,30.89,73172.1,0.0,-0.88765,8e-05,13.94632]
[1779986466889,30.89,73173.84,0.0,-0.88751,8e-05,13.95878]
[1779986471936,30.89,73155.25,0.0,-0.88909,8e-05,13.815]
[1779986473940,30.89,73158.84,0.0,-0.88879,8e-05,13.84246]
[1779986474949,30.89,73166.75,0.0,-0.88812,8e-05,13.9032]
[1779986475953,30.89,73168.06,0.0,-0.88801,8e-05,13.91317]
[1779986478972,30.89,73174.72,0.0,-0.88745,8e-05,13.964]
[1779986484021,30.89,73164.52,0.0,-0.88833,8e-05,13.88466]
[1779986486071,30.88,73162.06,0.0,-0.88854,8e-05,13.86561]
[1779986488045,30.88,73170.68,0.0,-0.88781,8e-05,13.93168]
[1779986490058,30.88,73173.85,0.0,-0.88755,8e-05,13.95573]
[1779986494088,30.88,73168.84,0.0,-0.888,8e-05,13.91305]
[1779986496105,30.88,73166.32,0.0,-0.88822,8e-05,13.89341]
[1779986501138,30.88,73165.67,0.0,-0.88828,8e-05,13.88781]
[1779986506176,30.88,73171.65,0.0,-0.88778,8e-05,13.93308]
[1779986509193,30.88,73161.94,0.0,-0.88861,8e-05,13.85786]
[1779986510200,30.88,73156.46,0.0,-0.88907,8e-05,13.8157]
[1779986511207,30.88,73155.0,0.0,-0.88919,8e-05,13.80447]
[1779986516242,30.88,73155.57,0.0,-0.88914,8e-05,13.80874]
[1779986521277,30.88,73163.53,0.0,-0.88848,8e-05,13.86978]
[1779986522300,30.88,73172.44,0.0,-0.88773,8e-05,13.9382]
[1779986523290,30.88,73172.44,0.0,-0.88773,8e-05,13.93804]
[1779986528327,30.88,73174.85,0.0,-0.88753,8e-05,13.95568]
[1779986533375,30.88,73176.76,0.0,-0.88738,8e-05,13.96932]
[1779986535388,30.88,73184.32,0.0,-0.88675,9e-05,14.02713]
[1779986536400,30.88,73181.35,0.0,-0.887,8e-05,14.00393]
[1779986538414,30.87,73173.02,0.0,-0.88771,8e-05,13.93928]
[1779986541451,30.87,73178.22,0.0,-0.88728,8e-05,13.97878]
[1779986546473,30.87,73179.56,0.0,-0.88718,8e-05,13.98799]
[1779986547479,30.87,73185.86,0.0,-0.88665,9e-05,14.03632]
[1779986548485,30.87,73186.37,0.0,-0.88661,9e-05,14.03994]
[1779986553521,30.87,73187.81,0.0,-0.88653,9e-05,14.04598]
[1779986555541,30.87,73176.77,0.0,-0.88747,8e-05,13.96053]
[1779986556545,30.87,73180.06,0.0,-0.8872,8e-05,13.98534]
[1779986557550,30.87,73181.59,0.0,-0.88707,8e-05,13.9966]
[1779986562608,30.86,73178.42,0.0,-0.88736,8e-05,13.97072]
[1779986567620,30.86,73178.7,0.0,-0.88735,8e-05,13.97155]
[1779986569634,30.86,73196.38,0.0,-0.88585,9e-05,14.10723]
[1779986570640,30.86,73207.97,0.0,-0.88486,9e-05,14.19633]
[1779986575675,30.86,73210.67,0.0,-0.88466,9e-05,14.21438]
[1779986577692,30.85,73202.78,0.0,-0.88535,9e-05,14.15227]
[1779986578697,30.85,73210.41,0.0,-0.8847,9e-05,14.21083]
[1779986582750,30.85,73204.03,0.0,-0.88527,9e-05,14.1593]
[1779986586759,30.85,73209.49,0.0,-0.88483,9e-05,14.19971]
[1779986591795,30.84,73214.14,0.0,-0.88445,9e-05,14.23325]
[1779986592823,30.84,73227.64,0.0,-0.88329,9e-05,14.33753]
[1779986593815,30.84,73227.64,0.0,-0.8833,9e-05,14.33689]
[1779986594817,30.84,73238.31,0.0,-0.88237,9e-05,14.41916]
[1779986599854,30.84,73235.49,0.0,-0.88266,9e-05,14.39359]
[1779986604889,30.83,73233.46,0.0,-0.88288,9e-05,14.37441]
[1779986605898,30.83,73225.29,0.0,-0.8836,9e-05,14.31027]
[1779986608919,30.83,73232.06,0.0,-0.88303,9e-05,14.36117]
[1779986612974,30.82,73225.43,0.0,-0.88366,9e-05,14.30361]
[1779986616972,30.82,73223.58,0.0,-0.88384,9e-05,14.28702]
[1779986622008,30.82,73230.31,0.0,-0.88329,9e-05,14.33659]
[1779986627043,30.81,73227.22,0.0,-0.88359,9e-05,14.30966]
[1779986632082,30.81,73225.9,0.0,-0.88374,9e-05,14.29657]
[1779986637115,30.8,73225.69,0.0,-0.88379,9e-05,14.29213]
[1779986642152,30.8,73222.14,0.0,-0.88413,9e-05,14.26171]
[1779986644162,30.8,73218.61,0.0,-0.88445,9e-05,14.23329]
[1779986649200,30.8,73216.51,0.0,-0.88465,9e-05,14.21479]
[1779986653270,30.79,73224.44,0.0,-0.88399,9e-05,14.2746]
[1779986659271,30.79,73225.58,0.0,-0.88392,9e-05,14.28047]
[1779986664303,30.78,73226.28,0.0,-0.88389,9e-05,14.28342]
[1779986668331,30.78,73232.28,0.0,-0.88339,9e-05,14.32813]
[1779986670345,30.78,73234.77,0.0,-0.88319,9e-05,14.3464]
[1779986675380,30.78,73235.49,0.0,-0.88318,9e-05,14.34572]
[1779986680416,30.77,73236.57,0.0,-0.88312,9e-05,14.35119]
[1779986685453,30.77,73236.5,0.0,-0.88316,9e-05,14.34768]
[1779986690489,30.76,73237.26,0.0,-0.88313,9e-05,14.35068]
[1779986695523,30.76,73237.24,0.0,-0.88316,9e-05,14.3476]
[1779986697542,30.76,73242.9,0.0,-0.88268,9e-05,14.39057]
[1779986699552,30.76,73250.32,0.0,-0.88204,9e-05,14.4479]
[1779986701567,30.76,73253.04,0.0,-0.8818,9e-05,14.46907]
[1779986703618,30.75,73269.56,0.0,-0.88034,9e-05,14.59801]
[1779986708616,30.75,73263.85,0.0,-0.88086,9e-05,14.55229]
[1779986713689,30.75,73266.05,0.0,-0.88068,9e-05,14.56872]
[1779986717681,30.75,73260.54,0.0,-0.88117,9e-05,14.52505]
[1779986720704,30.75,73255.14,0.0,-0.88165,9e-05,14.48266]
[1779986725737,30.75,73255.79,0.0,-0.88159,9e-05,14.48753]
[1779986728758,30.75,73250.07,0.0,-0.8821,9e-05,14.44276]
[1779986733834,30.75,73252.02,0.0,-0.88195,9e-05,14.45477]
[1779986739837,30.75,73254.66,0.0,-0.88171,9e-05,14.47539]
[1779986742882,30.75,73260.15,0.0,-0.88123,9e-05,14.51817]
[1779986743902,30.75,73267.24,0.0,-0.8806,9e-05,14.57369]
[1779986745892,30.75,73267.08,0.0,-0.88062,9e-05,14.572]
[1779986749916,30.75,73272.56,0.0,-0.88015,9e-05,14.61419]
[1779986754950,30.75,73273.76,0.0,-0.88005,9e-05,14.62245]
[1779986758989,30.75,73283.25,0.0,-0.87922,9e-05,14.69588]
[1779986763044,30.74,73290.15,0.0,-0.87862,9e-05,14.74867]
[1779986765041,30.74,73294.25,0.0,-0.87826,9e-05,14.78004]
[1779986766051,30.74,73287.94,0.0,-0.87883,9e-05,14.73001]
[1779986771086,30.74,73284.91,0.0,-0.87913,9e-05,14.70418]
[1779986774141,30.74,73290.43,0.0,-0.87865,9e-05,14.74627]
[1779986779147,30.73,73288.15,0.0,-0.87888,9e-05,14.72606]
[1779986782307,30.73,73280.82,0.0,-0.87955,9e-05,14.6672]
[1779986786249,30.73,73286.63,0.0,-0.87905,9e-05,14.71118]
[1779986791278,30.73,73286.24,0.0,-0.87913,9e-05,14.70238]
[1779986793287,30.72,73277.43,0.0,-0.87993,9e-05,14.63235]
[1779986796315,30.72,73281.91,0.0,-0.87954,9e-05,14.66639]
[1779986801351,30.72,73282.57,0.0,-0.87951,9e-05,14.66982]
[1779986803363,30.72,73289.88,0.0,-0.87886,9e-05,14.72644]
[1779986805378,30.72,73288.5,0.0,-0.879,9e-05,14.71461]
[1779986810413,30.71,73288.2,0.0,-0.87905,9e-05,14.70985]
[1779986813437,30.71,73279.28,0.0,-0.87987,9e-05,14.63785]
[1779986814453,30.71,73272.93,0.0,-0.88044,9e-05,14.588]
[1779986815449,30.71,73272.86,0.0,-0.88045,9e-05,14.58706]
[1779986816455,30.71,73275.87,0.0,-0.88019,9e-05,14.61005]
[1779986819480,30.71,73282.05,0.0,-0.87965,9e-05,14.65749]
[1779986820486,30.71,73288.06,0.0,-0.87911,9e-05,14.70474]
[1779986821518,30.71,73288.84,0.0,-0.87905,9e-05,14.70997]
[1779986823518,30.7,73296.71,0.0,-0.87836,9e-05,14.77092]
[1779986826554,30.7,73295.73,0.0,-0.87846,9e-05,14.76149]
[1779986827556,30.7,73308.93,0.0,-0.87728,9e-05,14.86534]
[1779986828566,30.7,73313.61,0.0,-0.87686,9e-05,14.90194]
[1779986830581,30.7,73314.41,0.0,-0.87679,9e-05,14.90809]
[1779986834609,30.7,73309.56,0.0,-0.87723,9e-05,14.86965]
[1779986838634,30.7,73316.81,0.0,-0.87657,9e-05,14.92683]
[1779986843675,30.7,73314.83,0.0,-0.87676,9e-05,14.91076]
[1779986844682,30.7,73303.04,0.0,-0.87782,9e-05,14.81768]
[1779986845689,30.7,73300.53,0.0,-0.87805,9e-05,14.79812]
[1779986847703,30.7,73290.73,0.0,-0.87893,9e-05,14.7204]
[1779986848710,30.7,73290.37,0.0,-0.87897,9e-05,14.71713]
[1779986853776,30.7,73290.5,0.0,-0.87901,9e-05,14.71263]
[1779986855761,30.69,73296.29,0.0,-0.8785,9e-05,14.75734]
[1779986860794,30.69,73295.11,0.0,-0.87863,9e-05,14.74566]
[1779986863824,30.69,73288.44,0.0,-0.87925,9e-05,14.69177]
[1779986864831,30.69,73286.77,0.0,-0.8794,9e-05,14.67787]
[1779986865839,30.69,73280.23,0.0,-0.87999,9e-05,14.62616]
[1779986870876,30.69,73271.47,0.0,-0.88078,9e-05,14.55639]
[1779986871881,30.69,73267.84,0.0,-0.88111,9e-05,14.52762]
[1779986873895,30.69,73261.75,0.0,-0.88165,9e-05,14.47981]
[1779986875909,30.69,73256.13,0.0,-0.88214,9e-05,14.43571]
[1779986876918,30.69,73252.6,0.0,-0.88245,9e-05,14.40816]
[1779986881951,30.69,73252.44,0.0,-0.88247,9e-05,14.40706]
[1779986886992,30.69,73249.1,0.0,-0.88276,9e-05,14.38129]
[1779986892028,30.69,73249.86,0.0,-0.88268,9e-05,14.38787]
[1779986894039,30.69,73243.04,0.0,-0.88328,9e-05,14.33476]
[1779986896058,30.69,73241.1,0.0,-0.88344,9e-05,14.32012]
[1779986897063,30.69,73235.9,0.0,-0.88389,9e-05,14.27952]
[1779986901091,30.69,73231.01,0.0,-0.88431,9e-05,14.24234]
[1779986903106,30.69,73240.88,0.0,-0.88344,9e-05,14.31995]
[1779986904112,30.69,73248.47,0.0,-0.88278,9e-05,14.37944]
[1779986905121,30.69,73246.69,0.0,-0.88293,9e-05,14.36563]
[1779986910162,30.69,73246.37,0.0,-0.88295,9e-05,14.36365]
[1779986912171,30.69,73239.15,0.0,-0.8836,9e-05,14.3041]
[1779986913177,30.69,73236.84,0.0,-0.8838,9e-05,14.28626]
[1779986918212,30.69,73238.28,0.0,-0.88366,9e-05,14.29863]
[1779986924254,30.7,73239.19,0.0,-0.88357,9e-05,14.3071]
[1779986929297,30.7,73240.38,0.0,-0.88345,9e-05,14.31743]
[1779986930308,30.7,73225.22,0.0,-0.88477,9e-05,14.19923]
[1779986931342,30.7,73211.48,0.0,-0.88596,9e-05,14.09236]
[1779986932363,30.7,73213.33,0.0,-0.8858,9e-05,14.10696]
[1779986934374,30.7,73218.64,0.0,-0.88534,9e-05,14.14824]
[1779986935436,30.7,73215.15,0.0,-0.88564,9e-05,14.12137]
[1779986941421,30.7,73215.64,0.0,-0.88559,9e-05,14.12571]
[1779986943439,30.7,73223.16,0.0,-0.88494,9e-05,14.18443]
[1779986945505,30.7,73224.26,0.0,-0.88484,9e-05,14.19297]
[1779986951500,30.7,73221.91,0.0,-0.88505,9e-05,14.17464]
[1779986952504,30.7,73216.73,0.0,-0.88549,9e-05,14.13436]
[1779986954516,30.7,73213.15,0.0,-0.8858,9e-05,14.1067]
[1779986959552,30.7,73213.66,0.0,-0.88575,9e-05,14.11117]
[1779986965645,30.7,73214.79,0.0,-0.88564,9e-05,14.12071]
[1779986968618,30.7,73219.8,0.0,-0.88521,9e-05,14.16001]
[1779986972688,30.7,73207.59,0.0,-0.88628,9e-05,14.06202]
[1779986973671,30.7,73202.88,0.0,-0.88668,9e-05,14.02559]
[1779986978705,30.7,73203.68,0.0,-0.88662,9e-05,14.03129]
[1779986981728,30.7,73212.51,0.0,-0.88586,9e-05,14.0998]
[1779986986761,30.7,73211.98,0.0,-0.88592,9e-05,14.09495]
[1779986991797,30.7,73212.7,0.0,-0.88587,9e-05,14.09944]
[1779986996832,30.7,73211.92,0.0,-0.88595,9e-05,14.09224]
[1779987001870,30.7,73208.63,0.0,-0.88624,9e-05,14.06558]
[1779987002878,30.7,73221.98,0.0,-0.88509,9e-05,14.16936]
[1779987003885,30.7,73223.38,0.0,-0.88497,9e-05,14.1802]
[1779987008920,30.7,73222.39,0.0,-0.88506,9e-05,14.17238]
[1779987013954,30.7,73224.0,0.0,-0.88492,9e-05,14.18469]
[1779987018991,30.69,73223.94,0.0,-0.88493,9e-05,14.18396]
[1779987024030,30.69,73221.79,0.0,-0.88513,9e-05,14.16614]
[1779987025069,30.69,73214.64,0.0,-0.88575,9e-05,14.11025]
[1779987026082,30.69,73189.66,0.0,-0.88789,9e-05,13.91644]
[1779987027057,30.69,73189.51,0.0,-0.8879,9e-05,13.91529]
[1779987029069,30.69,73197.69,0.0,-0.8872,9e-05,13.97853]
[1779987033102,30.69,73205.41,0.0,-0.88657,9e-05,14.03468]
[1779987038139,30.69,73204.81,0.0,-0.88663,9e-05,14.02902]
[1779987039147,30.69,73198.28,0.0,-0.88719,9e-05,13.97827]
[1779987041161,30.69,73204.07,0.0,-0.8867,9e-05,14.02285]
[1779987046223,30.69,73197.86,0.0,-0.88724,9e-05,13.97388]
[1779987047211,30.69,73191.94,0.0,-0.88775,9e-05,13.92791]
[1779987048211,30.69,73191.94,0.0,-0.88775,9e-05,13.92786]
[1779987053245,30.69,73192.66,0.0,-0.88769,9e-05,13.93323]
[1779987058281,30.69,73188.48,0.0,-0.88805,9e-05,13.90072]
[1779987062369,30.69,73181.82,0.0,-0.88861,8e-05,13.84921]
[1779987063325,30.69,73188.46,0.0,-0.88805,8e-05,13.90055]
[1779987064329,30.69,73199.08,0.0,-0.88715,9e-05,13.98266]
[1779987069368,30.69,73200.14,0.0,-0.88706,9e-05,13.99022]
[1779987070375,30.69,73205.57,0.0,-0.8866,9e-05,14.03217]
[1779987075413,30.69,73204.28,0.0,-0.88672,9e-05,14.02138]
[1779987078431,30.68,73214.55,0.0,-0.88584,9e-05,14.10096]
[1779987080458,30.69,73237.69,0.0,-0.88383,9e-05,14.28124]
[1779987082462,30.68,73238.42,0.0,-0.88377,9e-05,14.28683]
[1779987086545,30.68,73250.05,0.0,-0.88276,9e-05,14.37693]
[1779987089525,30.68,73255.25,0.0,-0.8823,9e-05,14.41791]
[1779987093550,30.68,73263.54,0.0,-0.88159,9e-05,14.47959]
[1779987094554,30.68,73263.17,0.0,-0.88162,9e-05,14.47666]
[1779987096629,30.68,73270.51,0.0,-0.88097,9e-05,14.53413]
[1779987098583,30.68,73271.07,0.0,-0.88093,9e-05,14.53833]
[1779987103621,30.68,73276.05,0.0,-0.88049,9e-05,14.57678]
[1779987109666,30.68,73277.66,0.0,-0.88036,9e-05,14.58833]
[1779987112686,30.68,73258.44,0.0,-0.88207,9e-05,14.43698]
[1779987113693,30.68,73259.92,0.0,-0.88194,9e-05,14.44857]
[1779987118728,30.68,73264.73,0.0,-0.88152,9e-05,14.48618]
[1779987123842,30.68,73270.49,0.0,-0.88101,9e-05,14.53108]
[1779987126875,30.68,73284.45,0.0,-0.87977,9e-05,14.64032]
[1779987128810,30.68,73284.86,0.0,-0.87974,9e-05,14.64305]
[1779987129821,30.68,73279.76,0.0,-0.8802,9e-05,14.60267]
[1779987130826,30.68,73271.31,0.0,-0.88095,9e-05,14.53607]
[1779987131832,30.68,73270.71,0.0,-0.88101,9e-05,14.53121]
[1779987132846,30.68,73280.72,0.0,-0.88012,9e-05,14.60946]
[1779987133865,30.68,73286.78,0.0,-0.87958,9e-05,14.65711]
[1779987134856,30.68,73282.7,0.0,-0.87995,9e-05,14.62471]
[1779987135863,30.68,73272.61,0.0,-0.88085,9e-05,14.54517]
[1779987136941,30.68,73273.64,0.0,-0.88076,9e-05,14.55311]
[1779987139903,30.68,73281.22,0.0,-0.88009,9e-05,14.61216]
[1779987141905,30.67,73283.46,0.0,-0.8799,9e-05,14.62925]
[1779987147012,30.67,73279.04,0.0,-0.88031,9e-05,14.59328]
[1779987152982,30.67,73281.15,0.0,-0.88016,9e-05,14.60525]
[1779987158017,30.67,73276.87,0.0,-0.88055,9e-05,14.57066]
[1779987163069,30.67,73294.15,0.0,-0.87901,9e-05,14.70595]
[1779987164062,30.67,73301.56,0.0,-0.87835,9e-05,14.76404]
[1779987165082,30.67,73300.84,0.0,-0.87842,9e-05,14.75828]
[1779987170105,30.67,73302.6,0.0,-0.87827,9e-05,14.77109]
[1779987175142,30.66,73299.53,0.0,-0.87856,9e-05,14.74581]
[1779987180175,30.66,73300.75,0.0,-0.87848,9e-05,14.75306]
[1779987185211,30.66,73301.57,0.0,-0.87843,9e-05,14.75747]
[1779987189240,30.66,73292.5,0.0,-0.87926,9e-05,14.68429]
[1779987190245,30.66,73292.22,0.0,-0.87929,9e-05,14.68176]
[1779987196287,30.65,73294.33,0.0,-0.87912,9e-05,14.69652]
[1779987201321,30.65,73294.15,0.0,-0.87916,9e-05,14.69349]
[1779987206361,30.65,73296.43,0.0,-0.87897,9e-05,14.70992]
[1779987209379,30.65,73304.5,0.0,-0.87826,9e-05,14.77257]
[1779987211392,30.64,73306.07,0.0,-0.87815,9e-05,14.78072]
[1779987213406,30.64,73311.31,0.0,-0.87769,9e-05,14.82117]
[1779987218440,30.64,73311.11,0.0,-0.87773,9e-05,14.81708]
[1779987223475,30.64,73311.51,0.0,-0.87773,9e-05,14.81765]
[1779987228511,30.63,73314.07,0.0,-0.87753,9e-05,14.83522]
[1779987233549,30.63,73304.06,0.0,-0.87846,9e-05,14.75347]
[1779987234553,30.63,73302.53,0.0,-0.87861,9e-05,14.74098]
[1779987239589,30.62,73302.06,0.0,-0.87867,9e-05,14.73532]
[1779987244623,30.62,73295.48,0.0,-0.87929,9e-05,14.68135]
[1779987245631,30.62,73294.91,0.0,-0.87934,9e-05,14.67654]
[1779987246638,30.62,73289.23,0.0,-0.87985,9e-05,14.63146]
[1779987247724,30.62,73278.96,0.0,-0.88077,9e-05,14.55038]
[1779987249659,30.62,73269.87,0.0,-0.88158,9e-05,14.47861]
[1779987250667,30.62,73265.29,0.0,-0.88199,9e-05,14.44262]
[1779987252682,30.62,73264.13,0.0,-0.88209,9e-05,14.43358]
[1779987256708,30.62,73258.92,0.0,-0.88255,9e-05,14.39298]
[1779987261745,30.62,73261.51,0.0,-0.88231,9e-05,14.41388]
[1779987266787,30.62,73263.99,0.0,-0.88209,9e-05,14.43389]
[1779987269809,30.62,73269.87,0.0,-0.88157,9e-05,14.48025]
[1779987270818,30.62,73280.84,0.0,-0.88059,9e-05,14.5665]
[1779987271823,30.62,73280.25,0.0,-0.88067,9e-05,14.55837]
[1779987276858,30.62,73281.24,0.0,-0.88058,9e-05,14.56565]
[1779987280894,30.62,73286.3,0.0,-0.88014,9e-05,14.605]
[1779987282904,30.62,73285.8,0.0,-0.88019,9e-05,14.6007]
[1779987284916,30.62,73294.9,0.0,-0.87938,9e-05,14.672]
[1779987285923,30.62,73296.06,0.0,-0.87928,9e-05,14.68085]
[1779987290959,30.62,73304.05,0.0,-0.87856,9e-05,14.74385]
[1779987295993,30.62,73301.68,0.0,-0.87878,9e-05,14.72428]
[1779987301031,30.61,73304.65,0.0,-0.87854,9e-05,14.74597]
[1779987303044,30.61,73311.32,0.0,-0.87794,9e-05,14.79789]
[1779987304051,30.61,73312.63,0.0,-0.87783,9e-05,14.80778]
[1779987309095,30.61,73314.74,0.0,-0.87766,9e-05,14.82265]
[1779987314133,30.61,73310.96,0.0,-0.87801,9e-05,14.7919]
[1779987316147,30.61,73305.24,0.0,-0.87853,9e-05,14.74655]
[1779987321187,30.61,73299.71,0.0,-0.87905,9e-05,14.70107]
[1779987326218,30.6,73299.54,0.0,-0.87908,9e-05,14.69812]
[1779987330246,30.6,73306.09,0.0,-0.87851,9e-05,14.74849]
[1779987331256,30.6,73314.05,0.0,-0.87782,9e-05,14.80755]
[1779987336289,30.6,73312.01,0.0,-0.87801,9e-05,14.7908]
[1779987340317,30.6,73303.72,0.0,-0.87877,9e-05,14.72426]
[1779987341324,30.6,73301.78,0.0,-0.87895,9e-05,14.7086]
[1779987343339,30.6,73292.56,0.0,-0.87978,9e-05,14.63523]
[1779987344345,30.6,73289.79,0.0,-0.88004,9e-05,14.61318]
[1779987348470,30.6,73298.09,0.0,-0.8793,9e-05,14.67794]
[1779987350386,30.6,73297.84,0.0,-0.87933,9e-05,14.67553]
[1779987352400,30.59,73291.1,0.0,-0.87994,9e-05,14.62189]
[1779987357439,30.59,73291.86,0.0,-0.87988,9e-05,14.62694]
[1779987358542,30.59,73298.85,0.0,-0.87926,9e-05,14.68188]
[1779987360460,30.59,73301.36,0.0,-0.87904,9e-05,14.70119]
[1779987365510,30.59,73302.07,0.0,-0.87899,9e-05,14.70521]
[1779987366512,30.59,73311.97,0.0,-0.8781,9e-05,14.78311]
[1779987368614,30.59,73315.08,0.0,-0.87782,9e-05,14.80724]
[1779987375573,30.59,73315.52,0.0,-0.8778,9e-05,14.80966]
[1779987377588,30.59,73305.17,0.0,-0.87874,9e-05,14.72753]
[1779987378684,30.59,73293.12,0.0,-0.87982,9e-05,14.63206]
[1779987380610,30.59,73293.33,0.0,-0.87981,9e-05,14.63318]
[1779987383631,30.58,73298.62,0.0,-0.87934,9e-05,14.67421]
[1779987385646,30.58,73303.4,0.0,-0.87892,9e-05,14.71135]
[1779987388755,30.58,73311.27,0.0,-0.87822,9e-05,14.77251]
[1779987390682,30.58,73312.72,0.0,-0.8781,9e-05,14.78319]
[1779987395717,30.58,73316.82,0.0,-0.87776,9e-05,14.81156]
[1779987400752,30.58,73318.88,0.0,-0.87758,9e-05,14.82697]
[1779987405787,30.58,73329.46,0.0,-0.87665,9e-05,14.90883]
[1779987406794,30.57,73335.54,0.0,-0.87609,9e-05,14.95677]
[1779987407802,30.57,73336.89,0.0,-0.87597,9e-05,14.96712]
[1779987412837,30.57,73338.6,0.0,-0.87584,9e-05,14.97847]
[1779987417872,30.57,73340.24,0.0,-0.87572,9e-05,14.98964]
[1779987420894,30.57,73333.27,0.0,-0.87636,9e-05,14.93362]
[1779987421901,30.57,73322.31,0.0,-0.87736,9e-05,14.84642]
[1779987422908,30.57,73318.47,0.0,-0.87772,9e-05,14.81507]
[1779987427944,30.56,73318.4,0.0,-0.87776,9e-05,14.81238]
[1779987429040,30.56,73324.88,0.0,-0.87717,9e-05,14.86324]
[1779987433985,30.56,73319.16,0.0,-0.87772,9e-05,14.8155]
[1779987439109,30.56,73316.59,0.0,-0.87798,9e-05,14.79328]
[1779987441038,30.55,73306.58,0.0,-0.87889,9e-05,14.71367]
[1779987446071,30.55,73308.66,0.0,-0.87872,9e-05,14.72851]
[1779987449179,30.55,73314.12,0.0,-0.87823,9e-05,14.77073]
[1779987451105,30.55,73318.31,0.0,-0.87788,9e-05,14.80004]
[1779987456141,30.55,73316.56,0.0,-0.87805,9e-05,14.7858]
[1779987459250,30.55,73334.34,0.0,-0.87643,9e-05,14.92637]
[1779987465202,30.55,73332.87,0.0,-0.87659,9e-05,14.91303]
[1779987470239,30.54,73332.96,0.0,-0.87659,9e-05,14.91241]
[1779987475277,30.54,73330.52,0.0,-0.87683,9e-05,14.89175]
[1779987480308,30.54,73329.47,0.0,-0.87694,9e-05,14.88223]
[1779987485344,30.54,73327.98,0.0,-0.87709,9e-05,14.86927]
[1779987490394,30.54,73328.91,0.0,-0.87702,9e-05,14.87546]
[1779987491395,30.54,73318.21,0.0,-0.878,9e-05,14.79052]
[1779987493414,30.54,73311.87,0.0,-0.87857,9e-05,14.74022]
[1779987498456,30.54,73310.27,0.0,-0.87872,9e-05,14.72748]
[1779987502481,30.54,73304.95,0.0,-0.87919,9e-05,14.68545]
[1779987507516,30.54,73306.04,0.0,-0.8791,9e-05,14.69356]
[1779987512552,30.54,73310.03,0.0,-0.87877,9e-05,14.72168]
[1779987513559,30.54,73315.45,0.0,-0.87828,9e-05,14.76457]
[1779987514565,30.54,73314.68,0.0,-0.87835,9e-05,14.75839]
[1779987519602,30.54,73315.69,0.0,-0.87826,9e-05,14.76617]
[1779987521616,30.54,73320.24,0.0,-0.87785,9e-05,14.80208]
[1779987526653,30.53,73321.37,0.0,-0.87775,9e-05,14.81049]
[1779987529740,30.53,73326.93,0.0,-0.87725,9e-05,14.85426]
[1779987531695,30.53,73327.5,0.0,-0.8772,9e-05,14.85848]
[1779987536728,30.53,73328.06,0.0,-0.87716,9e-05,14.86198]
[1779987541765,30.53,73325.77,0.0,-0.87738,9e-05,14.84285]
[1779987546806,30.53,73324.07,0.0,-0.87754,9e-05,14.82862]
[1779987551840,30.53,73321.27,0.0,-0.87781,9e-05,14.80579]
[1779987552852,30.53,73314.12,0.0,-0.87846,9e-05,14.74904]
[1779987553854,30.53,73313.17,0.0,-0.87854,9e-05,14.74149]
[1779987555867,30.53,73318.3,0.0,-0.87808,9e-05,14.78211]
[1779987557882,30.53,73318.73,0.0,-0.87804,9e-05,14.78537]
[1779987562916,30.53,73317.7,0.0,-0.87814,9e-05,14.77689]
[1779987567951,30.53,73316.92,0.0,-0.87821,9e-05,14.7704]
[1779987572989,30.53,73319.78,0.0,-0.87798,9e-05,14.78932]
[1779987576013,30.53,73327.07,0.0,-0.87732,9e-05,14.84681]
[1779987579036,30.53,73321.22,0.0,-0.87786,9e-05,14.79991]
[1779987580118,30.53,73317.7,0.0,-0.87818,9e-05,14.77192]
[1779987586084,30.53,73320.84,0.0,-0.8779,9e-05,14.79652]
[1779987588096,30.52,73326.42,0.0,-0.87739,9e-05,14.8406]
[1779987590191,30.52,73331.51,0.0,-0.87693,9e-05,14.8807]
[1779987596153,30.52,73336.19,0.0,-0.87652,9e-05,14.91669]
[1779987601269,30.52,73344.62,0.0,-0.87576,9e-05,14.9826]
[1779987603206,30.52,73348.31,0.0,-0.87542,9e-05,15.01211]
[1779987604211,30.52,73353.33,0.0,-0.87495,9e-05,15.05208]
[1779987608240,30.52,73350.74,0.0,-0.8752,9e-05,15.03123]
[1779987611262,30.52,73344.38,0.0,-0.87578,9e-05,14.98056]
[1779987616295,30.52,73341.49,0.0,-0.87604,9e-05,14.95776]
[1779987618309,30.52,73347.53,0.0,-0.87549,9e-05,15.00591]
[1779987623348,30.52,73345.82,0.0,-0.87565,9e-05,14.99229]
[1779987628382,30.52,73345.94,0.0,-0.87563,9e-05,14.99351]
[1779987633417,30.52,73350.5,0.0,-0.87523,9e-05,15.02651]
[1779987638450,30.52,73352.68,0.0,-0.87503,9e-05,15.04389]
[1779987643488,30.52,73351.68,0.0,-0.87513,9e-05,15.03592]
[1779987648524,30.52,73354.44,0.0,-0.87487,9e-05,15.05782]
[1779987651544,30.52,73365.15,0.0,-0.87388,9e-05,15.14305]
[1779987652552,30.52,73370.04,0.0,-0.87343,9e-05,15.18168]
[1779987655657,30.52,73360.08,0.0,-0.87436,9e-05,15.10179]
[1779987656581,30.52,73360.08,0.0,-0.87437,9e-05,15.10147]
[1779987657585,30.52,73354.95,0.0,-0.87484,9e-05,15.06054]
[1779987661629,30.52,73348.91,0.0,-0.8754,9e-05,15.0122]
[1779987663628,30.52,73339.86,0.0,-0.87623,9e-05,14.94032]
[1779987668664,30.52,73339.17,0.0,-0.87629,9e-05,14.93519]
[1779987673702,30.52,73335.86,0.0,-0.87659,9e-05,14.90923]
[1779987675711,30.52,73328.36,0.0,-0.87727,9e-05,14.84987]
[1779987677727,30.52,73328.42,0.0,-0.87726,9e-05,14.8507]
[1779987679741,30.52,73334.77,0.0,-0.87668,9e-05,14.90147]
[1779987680746,30.52,73336.26,0.0,-0.87654,9e-05,14.91341]
[1779987685782,30.52,73333.82,0.0,-0.87676,9e-05,14.89452]
[1779987687796,30.52,73327.61,0.0,-0.87732,9e-05,14.84533]
[1779987689817,30.52,73323.95,0.0,-0.87765,9e-05,14.81662]
[1779987694844,30.53,73322.14,0.0,-0.87782,9e-05,14.80015]
[1779987699881,30.53,73323.35,0.0,-0.8777,9e-05,14.81105]
[1779987701898,30.53,73334.79,0.0,-0.87665,9e-05,14.90228]
[1779987702904,30.53,73340.55,0.0,-0.87612,9e-05,14.94816]
[1779987703907,30.53,73341.62,0.0,-0.87602,9e-05,14.95672]
[1779987708946,30.53,73337.53,0.0,-0.8764,9e-05,14.92441]
[1779987713981,30.53,73335.15,0.0,-0.87661,9e-05,14.90591]
[1779987716099,30.53,73325.73,0.0,-0.87747,9e-05,14.83143]
[1779987717012,30.53,73325.49,0.0,-0.87748,9e-05,14.82975]
[1779987719017,30.53,73317.1,0.0,-0.87824,9e-05,14.76375]
[1779987720034,30.53,73316.69,0.0,-0.87827,9e-05,14.76084]
[1779987725073,30.53,73318.03,0.0,-0.87815,9e-05,14.77199]
[1779987728090,30.53,73310.77,0.0,-0.8788,9e-05,14.71444]
[1779987730128,30.53,73299.94,0.0,-0.87978,9e-05,14.62889]
[1779987731113,30.53,73290.5,0.0,-0.88063,9e-05,14.55418]
[1779987732123,30.53,73291.92,0.0,-0.8805,9e-05,14.5653]
[1779987734134,30.53,73277.4,0.0,-0.8818,9e-05,14.45067]
[1779987735141,30.53,73267.2,0.0,-0.8827,9e-05,14.3705]
[1779987736244,30.53,73263.63,0.0,-0.88301,9e-05,14.34264]
[1779987738174,30.53,73254.18,0.0,-0.88384,9e-05,14.26888]
[1779987739187,30.53,73255.33,0.0,-0.88373,9e-05,14.27823]
[1779987741197,30.53,73246.99,0.0,-0.88446,9e-05,14.21348]
[1779987742205,30.53,73254.41,0.0,-0.8838,9e-05,14.27203]
[1779987744219,30.54,73258.91,0.0,-0.8834,9e-05,14.30804]
[1779987746315,30.54,73261.3,0.0,-0.88318,9e-05,14.32731]
[1779987749258,30.54,73267.4,0.0,-0.88264,9e-05,14.37589]
[1779987754293,30.54,73270.33,0.0,-0.88239,9e-05,14.39628]
[1779987758323,30.54,73265.21,0.0,-0.88284,9e-05,14.35647]
[1779987759333,30.54,73258.71,0.0,-0.88341,9e-05,14.30559]
[1779987760336,30.54,73248.43,0.0,-0.88431,9e-05,14.22521]
[1779987761344,30.54,73246.96,0.0,-0.88443,9e-05,14.21404]
[1779987763357,30.54,73253.79,0.0,-0.88383,9e-05,14.26825]
[1779987765373,30.54,73245.41,0.0,-0.88456,9e-05,14.20316]
[1779987766455,30.54,73240.21,0.0,-0.88501,9e-05,14.16248]
[1779987767386,30.54,73240.21,0.0,-0.88501,9e-05,14.16256]
[1779987771414,30.54,73246.92,0.0,-0.88442,9e-05,14.21528]
[1779987773428,30.54,73235.59,0.0,-0.88541,9e-05,14.12665]
[1779987774438,30.54,73231.24,0.0,-0.88578,9e-05,14.09277]
[1779987775443,30.54,73237.6,0.0,-0.88523,9e-05,14.14262]
[1779987776525,30.54,73238.5,0.0,-0.88515,9e-05,14.14974]
[1779987781485,30.54,73241.13,0.0,-0.88492,9e-05,14.17054]
[1779987786599,30.54,73244.16,0.0,-0.88465,9e-05,14.19439]
[1779987789540,30.54,73248.83,0.0,-0.88425,9e-05,14.23089]
[1779987794576,30.54,73254.25,0.0,-0.88378,9e-05,14.27295]
[1779987796677,30.54,73258.89,0.0,-0.88337,9e-05,14.30905]
[1779987798614,30.54,73250.73,0.0,-0.88409,9e-05,14.24482]
[1779987799620,30.54,73250.12,0.0,-0.88414,9e-05,14.24]
[1779987803648,30.54,73238.22,0.0,-0.88518,9e-05,14.14681]
[1779987804655,30.54,73236.64,0.0,-0.88532,9e-05,14.13451]
[1779987809690,30.54,73234.98,0.0,-0.88546,9e-05,14.12193]
[1779987812715,30.54,73229.32,0.0,-0.88597,9e-05,14.07466]
[1779987815732,30.54,73227.04,0.0,-0.88616,9e-05,14.0574]
[1779987820768,30.54,73226.35,0.0,-0.88622,9e-05,14.05175]
[1779987825806,30.54,73227.61,0.0,-0.8861,9e-05,14.06297]
[1779987830844,30.55,73229.36,0.0,-0.88594,9e-05,14.07755]
[1779987831851,30.55,73238.18,0.0,-0.88517,9e-05,14.14679]
[1779987836953,30.55,73242.67,0.0,-0.88477,9e-05,14.18227]
[1779987842927,30.55,73232.77,0.0,-0.88563,9e-05,14.10513]
[1779987843939,30.55,73234.12,0.0,-0.88551,9e-05,14.11582]
[1779987844941,30.55,73244.35,0.0,-0.88462,9e-05,14.19594]
[1779987845950,30.55,73241.94,0.0,-0.88483,9e-05,14.1771]
[1779987847029,30.55,73234.9,0.0,-0.88544,9e-05,14.12209]
[1779987848971,30.55,73230.68,0.0,-0.88581,9e-05,14.08859]
[1779987851992,30.55,73231.76,0.0,-0.88573,9e-05,14.0965]
[1779987855031,30.55,73241.69,0.0,-0.88487,9e-05,14.17393]
[1779987857043,30.55,73252.26,0.0,-0.88394,9e-05,14.25681]
[1779987858047,30.55,73255.66,0.0,-0.88364,9e-05,14.28342]
[1779987861068,30.55,73259.87,0.0,-0.88326,9e-05,14.31724]
[1779987865097,30.55,73265.44,0.0,-0.88276,9e-05,14.36186]
[1779987867173,30.55,73270.42,0.0,-0.88232,9e-05,14.40129]
[1779987873157,30.55,73270.48,0.0,-0.88233,9e-05,14.39905]
[1779987877246,30.55,73262.3,0.0,-0.88305,9e-05,14.33513]
[1779987879205,30.55,73262.37,0.0,-0.88305,9e-05,14.33508]
[1779987884242,30.55,73259.71,0.0,-0.88329,9e-05,14.31352]
[1779987891288,30.55,73258.82,0.0,-0.88338,9e-05,14.30557]
[1779987893303,30.55,73253.22,0.0,-0.88387,9e-05,14.26138]
[1779987894310,30.55,73247.95,0.0,-0.88434,9e-05,14.22001]
[1779987895316,30.55,73249.25,0.0,-0.88422,9e-05,14.23017]
[1779987900351,30.55,73247.28,0.0,-0.8844,9e-05,14.21468]
[1779987904380,30.55,73251.51,0.0,-0.88403,9e-05,14.24768]
[1779987906397,30.55,73244.64,0.0,-0.88463,9e-05,14.1938]
[1779987907407,30.55,73255.27,0.0,-0.8837,9e-05,14.27709]
[1779987908410,30.55,73255.27,0.0,-0.8837,9e-05,14.2774]
[1779987912444,30.55,73264.31,0.0,-0.88291,9e-05,14.34791]
[1779987913453,30.55,73268.82,0.0,-0.8825,9e-05,14.3835]
[1779987918481,30.55,73267.15,0.0,-0.88265,9e-05,14.37063]
[1779987923514,30.55,73266.32,0.0,-0.88274,9e-05,14.36299]
[1779987926536,30.54,73251.81,0.0,-0.88402,9e-05,14.24849]
[1779987927596,30.54,73250.22,0.0,-0.88416,9e-05,14.23597]
[1779987930566,30.54,73246.34,0.0,-0.8845,9e-05,14.20514]
[1779987935601,30.54,73242.56,0.0,-0.88488,9e-05,14.17054]
[1779987940635,30.54,73243.29,0.0,-0.88482,9e-05,14.17574]
[1779987945670,30.54,73236.52,0.0,-0.8854,9e-05,14.1231]
[1779987946678,30.54,73230.57,0.0,-0.88592,9e-05,14.07642]
[1779987947736,30.54,73229.58,0.0,-0.88601,9e-05,14.06856]
[1779987951713,30.54,73222.69,0.0,-0.88661,9e-05,14.01437]
[1779987956746,30.54,73223.1,0.0,-0.88658,9e-05,14.01722]
[1779987958765,30.54,73226.58,0.0,-0.88628,9e-05,14.04418]
[1779987960780,30.54,73242.14,0.0,-0.88493,9e-05,14.16549]
[1779987961784,30.54,73268.61,0.0,-0.88261,9e-05,14.37312]
[1779987962789,30.54,73271.02,0.0,-0.88239,9e-05,14.39221]
[1779987967894,30.54,73271.85,0.0,-0.88231,9e-05,14.39929]
[1779987973865,30.54,73278.12,0.0,-0.88175,9e-05,14.44925]
[1779987978902,30.54,73282.02,0.0,-0.8814,9e-05,14.4799]
[1779987981925,30.54,73288.82,0.0,-0.8808,9e-05,14.53331]
[1779987986957,30.54,73287.67,0.0,-0.88091,9e-05,14.52378]
[1779987988042,30.54,73281.53,0.0,-0.88146,9e-05,14.4753]
[1779987990985,30.54,73287.73,0.0,-0.88091,9e-05,14.52393]
[1779987994013,30.54,73287.75,0.0,-0.88093,9e-05,14.52035]
[1779987997028,30.54,73293.79,0.0,-0.8804,9e-05,14.56753]
[1779987998115,30.54,73283.16,0.0,-0.88135,9e-05,14.48353]
[1779987999048,30.54,73283.16,0.0,-0.88135,9e-05,14.48326]
[1779988000062,30.54,73269.39,0.0,-0.88257,9e-05,14.37498]
[1779988005089,30.54,73268.48,0.0,-0.88265,9e-05,14.36801]
[1779988010125,30.54,73270.63,0.0,-0.88246,9e-05,14.38526]
[1779988015162,30.54,73268.78,0.0,-0.88262,9e-05,14.371]
[1779988020200,30.54,73266.68,0.0,-0.8828,9e-05,14.35501]
[1779988021202,30.54,73272.66,0.0,-0.88227,9e-05,14.40202]
[1779988023217,30.54,73272.36,0.0,-0.88229,9e-05,14.39981]
[1779988028252,30.54,73273.13,0.0,-0.88222,9e-05,14.40611]
[1779988033288,30.54,73275.72,0.0,-0.88199,9e-05,14.42678]
[1779988034295,30.54,73282.33,0.0,-0.8814,9e-05,14.47881]
[1779988035302,30.54,73286.87,0.0,-0.881,9e-05,14.51459]
[1779988036309,30.54,73291.92,0.0,-0.88055,9e-05,14.55433]
[1779988037315,30.54,73290.92,0.0,-0.88064,9e-05,14.5463]
[1779988042354,30.54,73294.91,0.0,-0.88029,9e-05,14.57709]
[1779988044376,30.54,73301.54,0.0,-0.8797,9e-05,14.62906]
[1779988045391,30.54,73322.14,0.0,-0.87784,9e-05,14.79205]
[1779988046389,30.54,73333.04,0.0,-0.87685,9e-05,14.8781]
[1779988047390,30.54,73334.25,0.0,-0.87674,9e-05,14.88743]
[1779988052424,30.54,73333.71,0.0,-0.87683,9e-05,14.87845]
[1779988057459,30.53,73335.84,0.0,-0.87665,9e-05,14.89407]
[1779988062507,30.53,73335.16,0.0,-0.87673,9e-05,14.88742]
[1779988067536,30.53,73334.38,0.0,-0.87681,9e-05,14.88015]
[1779988072575,30.53,73335.52,0.0,-0.87672,9e-05,14.88787]
[1779988077610,30.53,73333.88,0.0,-0.87688,9e-05,14.87379]
[1779988081638,30.53,73345.41,0.0,-0.87584,9e-05,14.96472]
[1779988082646,30.53,73351.69,0.0,-0.87526,9e-05,15.01465]
[1779988087684,30.53,73340.2,0.0,-0.87632,9e-05,14.92308]
[1779988088758,30.53,73349.06,0.0,-0.8755,9e-05,14.99351]
[1779988094751,30.52,73351.32,0.0,-0.8753,9e-05,15.01133]
[1779988099786,30.52,73354.14,0.0,-0.87504,9e-05,15.03363]
[1779988101803,30.52,73361.33,0.0,-0.87438,9e-05,15.09069]
[1779988103816,30.52,73377.06,0.0,-0.87292,9e-05,15.21577]
[1779988108923,30.52,73380.14,0.0,-0.87265,9e-05,15.23883]
[1779988113888,30.52,73373.03,0.0,-0.87335,9e-05,15.17728]
[1779988114893,30.52,73374.23,0.0,-0.87325,9e-05,15.18634]
[1779988119929,30.52,73374.12,0.0,-0.87328,9e-05,15.18397]
[1779988124964,30.51,73374.88,0.0,-0.87322,9e-05,15.1887]
[1779988129999,30.51,73373.01,0.0,-0.87341,9e-05,15.17251]
[1779988131005,30.51,73379.05,0.0,-0.87285,9e-05,15.22046]
[1779988134034,30.51,73384.4,0.0,-0.87236,9e-05,15.26221]
[1779988139149,30.51,73377.19,0.0,-0.87306,9e-05,15.20285]
[1779988143098,30.51,73385.29,0.0,-0.87231,9e-05,15.26645]
[1779988145112,30.51,73393.78,0.0,-0.87152,9e-05,15.33387]
[1779988150146,30.5,73394.61,0.0,-0.87145,9e-05,15.33987]
[1779988155181,30.5,73396.12,0.0,-0.87132,9e-05,15.35121]
[1779988161226,30.5,73397.71,0.0,-0.87118,9e-05,15.36294]
[1779988163240,30.5,73403.07,0.0,-0.87068,9e-05,15.40548]
[1779988168282,30.5,73401.04,0.0,-0.87088,9e-05,15.38809]
[1779988169365,30.5,73392.3,0.0,-0.87171,9e-05,15.31787]
[1779988171308,30.5,73389.87,0.0,-0.87197,9e-05,15.29472]
[1779988174329,30.5,73383.53,0.0,-0.87257,9e-05,15.24344]
[1779988175340,30.5,73387.11,0.0,-0.87224,9e-05,15.27176]
[1779988177356,30.5,73388.75,0.0,-0.87209,9e-05,15.28414]
[1779988182385,30.49,73385.02,0.0,-0.87246,9e-05,15.25245]
[1779988183391,30.49,73394.21,0.0,-0.8716,9e-05,15.32568]
[1779988184402,30.49,73402.78,0.0,-0.8708,9e-05,15.39423]
[1779988185405,30.49,73401.84,0.0,-0.87089,9e-05,15.38648]
[1779988190440,30.49,73398.79,0.0,-0.87119,9e-05,15.36101]
[1779988195475,30.49,73395.87,0.0,-0.87148,9e-05,15.33666]
[1779988199574,30.49,73390.74,0.0,-0.87197,9e-05,15.29484]
[1779988201525,30.49,73378.5,0.0,-0.87312,9e-05,15.1963]
[1779988202532,30.49,73376.23,0.0,-0.87334,9e-05,15.17786]
[1779988203538,30.49,73381.72,0.0,-0.87283,9e-05,15.22149]
[1779988205555,30.49,73384.66,0.0,-0.87256,9e-05,15.24435]
[1779988210590,30.48,73384.55,0.0,-0.87259,9e-05,15.24185]
[1779988215630,30.48,73387.19,0.0,-0.87236,9e-05,15.26131]
[1779988219720,30.48,73367.7,0.0,-0.87418,9e-05,15.10517]
[1779988221670,30.48,73365.52,0.0,-0.87439,9e-05,15.08739]
[1779988226730,30.48,73361.51,0.0,-0.87477,9e-05,15.05492]
[1779988230756,30.48,73357.97,0.0,-0.8751,9e-05,15.02646]
[1779988231762,30.48,73358.22,0.0,-0.8751,9e-05,15.02499]
[1779988236802,30.48,73357.54,0.0,-0.87517,9e-05,15.01923]
[1779988237804,30.48,73375.06,0.0,-0.87354,9e-05,15.15907]
[1779988242837,30.48,73372.99,0.0,-0.87374,9e-05,15.14218]
[1779988243846,30.48,73378.49,0.0,-0.87323,9e-05,15.18593]
[1779988244851,30.48,73377.29,0.0,-0.87334,9e-05,15.17606]
[1779988249945,30.47,73372.57,0.0,-0.8738,9e-05,15.13709]
[1779988252911,30.47,73371.39,0.0,-0.87391,9e-05,15.12705]
[1779988257941,30.47,73375.28,0.0,-0.87356,9e-05,15.15723]
[1779988262977,30.47,73369.23,0.0,-0.87414,9e-05,15.10787]
[1779988266001,30.47,73367.25,0.0,-0.87433,9e-05,15.09166]
[1779988268014,30.47,73356.39,0.0,-0.87534,9e-05,15.00479]
[1779988269019,30.47,73356.97,0.0,-0.87528,9e-05,15.0094]
[1779988274061,30.47,73350.61,0.0,-0.87587,9e-05,14.95859]
[1779988276084,30.47,73335.13,0.0,-0.87729,9e-05,14.83569]
[1779988277080,30.47,73320.95,0.0,-0.87858,9e-05,14.7231]
[1779988278091,30.47,73323.3,0.0,-0.87836,9e-05,14.74209]
[1779988282121,30.47,73332.53,0.0,-0.87751,9e-05,14.8163]
[1779988283128,30.47,73344.04,0.0,-0.87645,9e-05,14.90806]
[1779988284137,30.47,73344.53,0.0,-0.87641,9e-05,14.91205]
[1779988289170,30.47,73342.78,0.0,-0.87656,9e-05,14.89865]
[1779988290232,30.47,73351.23,0.0,-0.87578,9e-05,14.96603]
[1779988292193,30.47,73351.93,0.0,-0.87574,9e-05,14.96832]
[1779988297226,30.47,73351.03,0.0,-0.87582,9e-05,14.96125]
[1779988302261,30.47,73350.49,0.0,-0.87587,9e-05,14.95702]
[1779988307301,30.47,73348.09,0.0,-0.87609,9e-05,14.9379]
[1779988312335,30.47,73348.66,0.0,-0.87604,9e-05,14.94249]
[1779988317371,30.47,73349.0,0.0,-0.87601,9e-05,14.94528]
[1779988320446,30.47,73359.83,0.0,-0.87501,9e-05,15.03149]
[1779988322407,30.47,73360.53,0.0,-0.87495,9e-05,15.03686]
[1779988327440,30.47,73359.43,0.0,-0.87506,9e-05,15.02746]
[1779988332476,30.47,73357.42,0.0,-0.87525,9e-05,15.01087]
[1779988337510,30.47,73356.49,0.0,-0.87534,9e-05,15.00309]
[1779988342547,30.47,73355.09,0.0,-0.87547,9e-05,14.99162]
[1779988347581,30.47,73358.0,0.0,-0.8752,9e-05,15.01468]
[1779988352617,30.47,73361.52,0.0,-0.87491,9e-05,15.03891]
[1779988357653,30.47,73360.54,0.0,-0.875,9e-05,15.03061]
[1779988362687,30.47,73361.17,0.0,-0.87495,9e-05,15.0352]
[1779988364702,30.47,73370.93,0.0,-0.87405,9e-05,15.1129]
[1779988365711,30.47,73371.7,0.0,-0.87398,9e-05,15.11885]
[1779988370796,30.47,73367.21,0.0,-0.87441,9e-05,15.08197]
[1779988376789,30.47,73373.23,0.0,-0.87386,9e-05,15.12921]
[1779988381826,30.46,73370.88,0.0,-0.87409,9e-05,15.10965]
[1779988386861,30.46,73370.89,0.0,-0.87409,9e-05,15.10906]
[1779988391895,30.46,73372.67,0.0,-0.87394,9e-05,15.12264]
[1779988396937,30.46,73374.66,0.0,-0.87376,9e-05,15.13787]
[1779988398949,30.46,73385.49,0.0,-0.87275,9e-05,15.22418]
[1779988399958,30.46,73385.37,0.0,-0.87277,9e-05,15.22296]
[1779988404992,30.46,73385.42,0.0,-0.87278,9e-05,15.22202]
[1779988410033,30.46,73380.36,0.0,-0.87327,9e-05,15.18009]
[1779988415069,30.45,73382.28,0.0,-0.87313,9e-05,15.19078]
[1779988420103,30.45,73386.52,0.0,-0.87274,9e-05,15.22346]
[1779988423124,30.45,73381.37,0.0,-0.87324,9e-05,15.18139]
[1779988424131,30.45,73380.52,0.0,-0.87332,9e-05,15.17437]
[1779988428158,30.45,73386.48,0.0,-0.87277,9e-05,15.22118]
[1779988430172,30.45,73389.54,0.0,-0.87249,9e-05,15.24514]
[1779988435221,30.45,73388.45,0.0,-0.87261,9e-05,15.23489]
[1779988437225,30.45,73393.53,0.0,-0.87214,9e-05,15.27498]
[1779988439235,30.45,73396.73,0.0,-0.87184,9e-05,15.30052]
[1779988444270,30.44,73402.48,0.0,-0.87131,9e-05,15.34609]
[1779988449310,30.44,73397.63,0.0,-0.87177,9e-05,15.30659]
[1779988456355,30.44,73400.02,0.0,-0.87156,9e-05,15.32499]
[1779988461438,30.44,73407.13,0.0,-0.87089,9e-05,15.38138]
[1779988467432,30.44,73402.27,0.0,-0.87136,9e-05,15.34124]
[1779988472467,30.44,73402.23,0.0,-0.8714,9e-05,15.33672]
[1779988477503,30.44,73402.25,0.0,-0.8714,9e-05,15.33645]
[1779988482536,30.44,73401.51,0.0,-0.87148,9e-05,15.33005]
[1779988484551,30.44,73394.36,0.0,-0.87216,9e-05,15.27254]
[1779988485560,30.44,73395.4,0.0,-0.87206,9e-05,15.28088]
[1779988490594,30.43,73396.42,0.0,-0.87198,9e-05,15.28772]
[1779988495629,30.43,73383.69,0.0,-0.87319,9e-05,15.1841]
[1779988496640,30.43,73381.79,0.0,-0.87337,9e-05,15.1685]
[1779988500664,30.43,73395.54,0.0,-0.87209,9e-05,15.27813]
[1779988501728,30.43,73398.44,0.0,-0.87182,9e-05,15.30086]
[1779988505700,30.43,73386.72,0.0,-0.87293,9e-05,15.20679]
[1779988507714,30.43,73385.18,0.0,-0.87308,9e-05,15.19394]
[1779988512756,30.43,73382.3,0.0,-0.87336,9e-05,15.16998]
[1779988517784,30.43,73375.7,0.0,-0.87399,9e-05,15.1162]
[1779988519797,30.43,73363.06,0.0,-0.87516,9e-05,15.01506]
[1779988521840,30.43,73361.52,0.0,-0.8753,9e-05,15.00275]
[1779988522852,30.43,73375.6,0.0,-0.874,9e-05,15.11533]
[1779988523852,30.43,73380.68,0.0,-0.87352,9e-05,15.15593]
[1779988526877,30.43,73371.12,0.0,-0.87442,9e-05,15.07913]
[1779988527879,30.43,73373.54,0.0,-0.87419,9e-05,15.09831]
[1779988532921,30.43,73369.18,0.0,-0.87463,9e-05,15.05968]
[1779988533922,30.43,73358.53,0.0,-0.87561,9e-05,14.97462]
[1779988534930,30.43,73357.2,0.0,-0.87574,9e-05,14.96405]
[1779988536944,30.43,73351.94,0.0,-0.87622,9e-05,14.92232]
[1779988542029,30.43,73360.94,0.0,-0.87538,9e-05,14.99487]
[1779988543995,30.43,73363.68,0.0,-0.87512,9e-05,15.01688]
[1779988546011,30.43,73364.65,0.0,-0.87503,9e-05,15.0246]
[1779988549029,30.43,73361.1,0.0,-0.87536,9e-05,14.99628]
[1779988552098,30.43,73354.94,0.0,-0.87593,9e-05,14.94726]
[1779988558094,30.43,73337.05,0.0,-0.87757,9e-05,14.80516]
[1779988559109,30.43,73334.05,0.0,-0.87784,9e-05,14.78155]
[1779988560109,30.43,73342.62,0.0,-0.87705,9e-05,14.85004]
[1779988561116,30.43,73343.08,0.0,-0.87701,9e-05,14.85389]
[1779988566150,30.43,73344.06,0.0,-0.87691,9e-05,14.86254]
[1779988571191,30.43,73346.55,0.0,-0.87667,9e-05,14.88318]
[1779988572240,30.43,73352.43,0.0,-0.87613,9e-05,14.93019]
[1779988573202,30.43,73352.43,0.0,-0.87612,9e-05,14.93036]
[1779988578236,30.43,73346.62,0.0,-0.87665,9e-05,14.88451]
[1779988583270,30.43,73345.89,0.0,-0.87671,9e-05,14.87934]
[1779988588310,30.43,73344.84,0.0,-0.8768,9e-05,14.8716]
[1779988589314,30.43,73354.54,0.0,-0.87591,9e-05,14.94904]
[1779988590325,30.43,73357.73,0.0,-0.87561,9e-05,14.9745]
[1779988595356,30.43,73350.56,0.0,-0.8763,9e-05,14.91396]
[1779988597375,30.43,73347.06,0.0,-0.87662,9e-05,14.88636]
[1779988598380,30.43,73336.45,0.0,-0.87759,9e-05,14.8019]
[1779988599388,30.44,73334.22,0.0,-0.87779,9e-05,14.78439]
[1779988604423,30.44,73333.47,0.0,-0.87784,9e-05,14.77973]
[1779988609460,30.44,73333.0,0.0,-0.87787,9e-05,14.77738]
[1779988610468,30.44,73339.07,0.0,-0.87731,9e-05,14.82594]
[1779988612523,30.44,73345.15,0.0,-0.87675,9e-05,14.87472]
[1779988618520,30.44,73343.57,0.0,-0.87688,9e-05,14.86308]
[1779988621542,30.44,73339.55,0.0,-0.87724,9e-05,14.83166]
[1779988627585,30.44,73342.62,0.0,-0.87695,9e-05,14.85729]
[1779988632673,30.45,73338.41,0.0,-0.87732,9e-05,14.82501]
[1779988638665,30.45,73338.97,0.0,-0.87725,9e-05,14.83083]
[1779988643701,30.45,73337.95,0.0,-0.87733,9e-05,14.8239]
[1779988645714,30.45,73351.57,0.0,-0.87608,9e-05,14.93262]
[1779988649742,30.45,73343.06,0.0,-0.87686,9e-05,14.86528]
[1779988654778,30.45,73343.14,0.0,-0.87686,9e-05,14.86342]
[1779988657798,30.45,73334.17,0.0,-0.87768,9e-05,14.79255]
[1779988658806,30.45,73321.46,0.0,-0.87883,9e-05,14.69176]
[1779988659813,30.45,73330.77,0.0,-0.87798,9e-05,14.7657]
[1779988664847,30.45,73330.24,0.0,-0.87803,9e-05,14.76152]
[1779988669883,30.45,73328.24,0.0,-0.87821,9e-05,14.74592]
[1779988674919,30.45,73328.0,0.0,-0.87823,9e-05,14.74436]
[1779988679961,30.45,73327.48,0.0,-0.87827,9e-05,14.74065]
[1779988681972,30.46,73316.48,0.0,-0.87927,9e-05,14.65359]
[1779988683039,30.46,73315.78,0.0,-0.87933,9e-05,14.64825]
[1779988684994,30.46,73310.31,0.0,-0.87982,9e-05,14.60533]
[1779988689031,30.46,73300.29,0.0,-0.8807,9e-05,14.52712]
[1779988690045,30.46,73299.72,0.0,-0.88075,9e-05,14.52299]
[1779988692061,30.46,73292.27,0.0,-0.88141,9e-05,14.46455]
[1779988693110,30.46,73292.29,0.0,-0.88141,9e-05,14.46483]
[1779988696088,30.46,73297.94,0.0,-0.8809,9e-05,14.50985]
[1779988697095,30.46,73300.03,0.0,-0.88071,9e-05,14.52642]
[1779988702130,30.46,73300.73,0.0,-0.88065,9e-05,14.53199]
[1779988707168,30.46,73301.76,0.0,-0.88055,9e-05,14.54037]
[1779988710186,30.46,73307.45,0.0,-0.88003,9e-05,14.58615]
[1779988715226,30.46,73307.6,0.0,-0.88003,9e-05,14.58535]
[1779988720256,30.47,73308.22,0.0,-0.87995,9e-05,14.59155]
[1779988725291,30.47,73313.56,0.0,-0.87946,9e-05,14.63473]
[1779988730329,30.47,73318.73,0.0,-0.87898,9e-05,14.67669]
[1779988735367,30.47,73319.74,0.0,-0.87888,9e-05,14.68535]
[1779988737379,30.47,73326.78,0.0,-0.87824,9e-05,14.74134]
[1779988742413,30.47,73332.86,0.0,-0.87769,9e-05,14.78969]
[1779988745438,30.47,73345.31,0.0,-0.87655,9e-05,14.88848]
[1779988746445,30.47,73354.12,0.0,-0.87574,9e-05,14.95871]
[1779988749467,30.47,73359.74,0.0,-0.87523,9e-05,15.00297]
[1779988754501,30.47,73363.74,0.0,-0.87487,9e-05,15.03401]
[1779988757522,30.47,73357.98,0.0,-0.8754,9e-05,14.98815]
[1779988762557,30.47,73358.56,0.0,-0.87534,9e-05,14.99301]
[1779988765579,30.47,73364.56,0.0,-0.87479,9e-05,15.0409]
[1779988770615,30.47,73365.31,0.0,-0.87472,9e-05,15.04673]
[1779988775654,30.47,73367.97,0.0,-0.8745,9e-05,15.06426]
[1779988780685,30.47,73365.1,0.0,-0.87477,9e-05,15.04113]
[1779988785723,30.47,73366.12,0.0,-0.87468,9e-05,15.04903]
[1779988790757,30.47,73368.0,0.0,-0.87451,9e-05,15.0637]
[1779988796805,30.46,73369.01,0.0,-0.87442,9e-05,15.07119]
[1779988801838,30.46,73371.58,0.0,-0.87419,9e-05,15.09123]
[1779988806875,30.46,73381.29,0.0,-0.87329,9e-05,15.16819]
[1779988809897,30.46,73388.26,0.0,-0.87264,9e-05,15.22389]
[1779988813965,30.46,73379.93,0.0,-0.87342,9e-05,15.15728]
[1779988818976,30.46,73374.95,0.0,-0.87389,9e-05,15.11685]
[1779988824043,30.46,73375.12,0.0,-0.87388,9e-05,15.11774]
[1779988828027,30.46,73383.31,0.0,-0.87312,9e-05,15.18264]
[1779988833068,30.46,73380.89,0.0,-0.87338,9e-05,15.1588]
[1779988835077,30.46,73378.92,0.0,-0.87357,9e-05,15.14276]
[1779988837091,30.46,73365.91,0.0,-0.87478,9e-05,15.03859]
[1779988838101,30.46,73358.19,0.0,-0.8755,9e-05,14.97702]
[1779988840116,30.46,73358.12,0.0,-0.8755,9e-05,14.97667]
[1779988844192,30.46,73368.67,0.0,-0.87452,9e-05,15.06127]
[1779988846155,30.46,73370.93,0.0,-0.87431,9e-05,15.07937]
[1779988851192,30.46,73370.14,0.0,-0.87439,9e-05,15.07285]
[1779988856224,30.46,73370.53,0.0,-0.87435,9e-05,15.07571]
[1779988861260,30.46,73373.61,0.0,-0.87407,9e-05,15.10006]
[1779988866294,30.46,73364.63,0.0,-0.87491,9e-05,15.02797]
[1779988869323,30.46,73372.65,0.0,-0.87416,9e-05,15.09205]
[1779988870330,30.46,73374.71,0.0,-0.87397,9e-05,15.10845]
[1779988875380,30.46,73374.15,0.0,-0.87403,9e-05,15.10357]
[1779988878396,30.46,73368.62,0.0,-0.87455,9e-05,15.05915]
[1779988883430,30.46,73374.17,0.0,-0.87404,9e-05,15.10294]
[1779988888476,30.45,73373.92,0.0,-0.87407,9e-05,15.1004]
[1779988893502,30.45,73378.84,0.0,-0.87364,9e-05,15.13584]
[1779988898537,30.45,73380.51,0.0,-0.87349,9e-05,15.14812]
[1779988903572,30.45,73381.76,0.0,-0.87339,9e-05,15.15722]
[1779988908613,30.45,73380.85,0.0,-0.87348,9e-05,15.14915]
[1779988913645,30.45,73379.7,0.0,-0.8736,9e-05,15.13904]
[1779988918680,30.45,73378.79,0.0,-0.87369,9e-05,15.13096]
[1779988923717,30.45,73374.61,0.0,-0.87409,9e-05,15.09681]
[1779988927744,30.45,73373.71,0.0,-0.87418,9e-05,15.0893]
[1779988932779,30.45,73371.6,0.0,-0.87438,9e-05,15.07208]
[1779988934831,30.45,73360.72,0.0,-0.87539,9e-05,14.9852]
[1779988940835,30.45,73360.36,0.0,-0.87542,9e-05,14.98259]
[1779988945870,30.45,73358.5,0.0,-0.87559,9e-05,14.96817]
[1779988950906,30.45,73357.22,0.0,-0.8757,9e-05,14.95822]
[1779988955940,30.45,73355.86,0.0,-0.87585,9e-05,14.94437]
[1779988960975,30.45,73353.31,0.0,-0.87608,9e-05,14.92462]
[1779988964001,30.45,73345.29,0.0,-0.87681,9e-05,14.86104]
[1779988966011,30.45,73341.68,0.0,-0.87713,9e-05,14.83292]
[1779988971052,30.45,73339.36,0.0,-0.87733,9e-05,14.81564]
[1779988975124,30.45,73334.19,0.0,-0.8778,9e-05,14.77525]
[1779988977090,30.45,73331.27,0.0,-0.87805,9e-05,14.7529]
[1779988982124,30.46,73330.7,0.0,-0.87808,9e-05,14.75004]
[1779988983130,30.46,73325.03,0.0,-0.8786,9e-05,14.70514]
[1779988984136,30.46,73317.92,0.0,-0.87924,9e-05,14.64875]
[1779988985194,30.46,73311.23,0.0,-0.87984,9e-05,14.59595]
[1779988986150,30.46,73311.23,0.0,-0.87984,9e-05,14.59647]
[1779988991187,30.46,73311.11,0.0,-0.87984,9e-05,14.59662]
[1779988997229,30.46,73312.48,0.0,-0.87969,9e-05,14.6093]
[1779989002264,30.46,73304.38,0.0,-0.88041,9e-05,14.54656]
[1779989007299,30.47,73303.86,0.0,-0.88044,9e-05,14.54375]
[1779989012335,30.47,73307.19,0.0,-0.88014,9e-05,14.5685]
[1779989015408,30.47,73314.77,0.0,-0.87945,9e-05,14.6293]
[1779989017370,30.47,73314.77,0.0,-0.87944,9e-05,14.6297]
[1779989022405,30.47,73313.79,0.0,-0.87952,9e-05,14.62268]
[1779989027439,30.47,73314.65,0.0,-0.87943,9e-05,14.63071]
[1779989032484,30.47,73317.64,0.0,-0.87915,9e-05,14.65535]
[1779989037519,30.48,73318.5,0.0,-0.87906,9e-05,14.66307]
[1779989042554,30.48,73318.27,0.0,-0.87907,9e-05,14.66176]
[1779989047590,30.48,73317.69,0.0,-0.87912,9e-05,14.65792]
[1779989052624,30.48,73319.12,0.0,-0.87898,9e-05,14.67026]
[1779989059676,30.48,73320.33,0.0,-0.87886,9e-05,14.68083]
[1779989065758,30.48,73321.26,0.0,-0.87876,9e-05,14.6894]
[1779989072767,30.48,73318.52,0.0,-0.87901,9e-05,14.66554]
[1779989078812,30.49,73318.52,0.0,-0.879,9e-05,14.66712]
[1779989084853,30.49,73318.85,0.0,-0.87895,9e-05,14.67087]
[1779989089889,30.49,73317.34,0.0,-0.87908,9e-05,14.66004]
[1779989094923,30.49,73311.21,0.0,-0.87962,9e-05,14.61271]
[1779989097944,30.49,73303.28,0.0,-0.88032,9e-05,14.55123]
[1779989102982,30.5,73295.97,0.0,-0.88095,9e-05,14.49504]
[1779989108017,30.5,73296.1,0.0,-0.88094,9e-05,14.49641]
[1779989111035,30.5,73288.09,0.0,-0.88165,9e-05,14.43364]
[1779989112043,30.5,73280.75,0.0,-0.8823,9e-05,14.37605]
[1779989114057,30.5,73260.57,0.0,-0.88407,9e-05,14.21814]
[1779989115063,30.5,73243.1,0.0,-0.8856,9e-05,14.08158]
[1779989119097,30.5,73231.13,0.0,-0.88663,9e-05,13.98891]
[1779989120102,30.5,73225.64,0.0,-0.8871,9e-05,13.94613]
[1779989125138,30.5,73224.51,0.0,-0.88719,9e-05,13.93778]
[1779989130173,30.5,73221.64,0.0,-0.88744,9e-05,13.91583]
[1779989135207,30.5,73223.23,0.0,-0.88731,9e-05,13.9256]
[1779989140243,30.5,73222.82,0.0,-0.88734,9e-05,13.92292]
[1779989143265,30.5,73229.54,0.0,-0.88676,9e-05,13.97548]
[1779989146332,30.5,73243.39,0.0,-0.88556,9e-05,14.08363]
[1779989148298,30.5,73236.18,0.0,-0.88619,9e-05,14.02708]
[1779989150314,30.5,73230.64,0.0,-0.88667,9e-05,13.98381]
[1779989153340,30.5,73225.87,0.0,-0.88708,9e-05,13.94679]
[1779989154343,30.5,73219.58,0.0,-0.88762,9e-05,13.89792]
[1779989159377,30.5,73215.92,0.0,-0.88792,9e-05,13.8703]
[1779989164414,30.51,73217.64,0.0,-0.88777,9e-05,13.88452]
[1779989169449,30.51,73217.63,0.0,-0.88776,9e-05,13.88495]
[1779989174483,30.51,73216.93,0.0,-0.88781,9e-05,13.88018]
[1779989176542,30.51,73226.34,0.0,-0.887,9e-05,13.95369]
[1779989178511,30.51,73230.32,0.0,-0.88666,9e-05,13.98482]
[1779989183547,30.51,73241.81,0.0,-0.88566,9e-05,14.07465]
[1779989184556,30.51,73244.95,0.0,-0.88539,9e-05,14.09904]
[1779989185566,30.51,73252.79,0.0,-0.8847,9e-05,14.16022]
[1779989186613,30.51,73275.31,0.0,-0.88272,9e-05,14.33742]
[1779989187575,30.51,73275.31,0.0,-0.88271,9e-05,14.33767]
[1779989188583,30.51,73275.37,0.0,-0.88271,9e-05,14.33831]
[1779989193619,30.51,73272.5,0.0,-0.88297,9e-05,14.31328]
[1779989198662,30.51,73270.7,0.0,-0.88312,9e-05,14.30032]
[1779989203699,30.51,73273.42,0.0,-0.88286,9e-05,14.32299]
[1779989208732,30.52,73273.45,0.0,-0.88285,9e-05,14.32443]
[1779989212765,30.52,73278.65,0.0,-0.88238,9e-05,14.36628]
[1779989218811,30.52,73278.69,0.0,-0.88236,9e-05,14.36766]
[1779989223848,30.52,73278.84,0.0,-0.88233,9e-05,14.36985]
[1779989226902,30.52,73272.91,0.0,-0.88285,9e-05,14.32371]
[1779989228884,30.52,73279.07,0.0,-0.8823,9e-05,14.37251]
[1779989229888,30.52,73288.16,0.0,-0.88149,9e-05,14.44412]
[1779989234925,30.52,73286.39,0.0,-0.88165,9e-05,14.43041]
[1779989240966,30.52,73283.96,0.0,-0.88186,9e-05,14.41158]
[1779989243986,30.52,73278.7,0.0,-0.88233,9e-05,14.37047]
[1779989247050,30.52,73284.9,0.0,-0.88177,9e-05,14.41961]
[1779989254059,30.52,73288.15,0.0,-0.8815,9e-05,14.44203]
[1779989259095,30.52,73286.23,0.0,-0.88167,9e-05,14.427]
[1779989264137,30.52,73295.51,0.0,-0.88084,9e-05,14.50009]
[1779989269172,30.52,73300.32,0.0,-0.88042,9e-05,14.53744]
[1779989273201,30.52,73305.81,0.0,-0.87993,9e-05,14.58016]
[1779989278239,30.52,73308.89,0.0,-0.87967,9e-05,14.60343]
[1779989283273,30.52,73303.16,0.0,-0.8802,9e-05,14.55713]
[1779989288310,30.52,73303.56,0.0,-0.88017,9e-05,14.55956]
[1779989290327,30.52,73293.91,0.0,-0.88104,9e-05,14.48324]
[1779989295360,30.52,73291.55,0.0,-0.88125,9e-05,14.4645]
[1779989300394,30.52,73297.13,0.0,-0.88075,9e-05,14.50832]
[1779989305431,30.52,73300.79,0.0,-0.88043,9e-05,14.53669]
[1779989310466,30.51,73301.1,0.0,-0.88041,9e-05,14.53851]
[1779989315499,30.51,73300.65,0.0,-0.88048,9e-05,14.53093]
[1779989317546,30.51,73307.65,0.0,-0.87986,9e-05,14.58588]
[1779989322551,30.51,73306.78,0.0,-0.87995,9e-05,14.578]
[1779989324563,30.51,73299.96,0.0,-0.88056,9e-05,14.52384]
[1779989326577,30.51,73292.21,0.0,-0.88126,9e-05,14.46252]
[1779989327618,30.51,73285.2,0.0,-0.88188,9e-05,14.40728]
[1779989332619,30.51,73281.86,0.0,-0.88218,9e-05,14.38103]
[1779989337688,30.51,73278.88,0.0,-0.88244,9e-05,14.3579]
[1779989342688,30.51,73277.43,0.0,-0.88256,9e-05,14.34689]
[1779989347759,30.51,73271.46,0.0,-0.88309,9e-05,14.30043]
[1779989354773,30.51,73272.95,0.0,-0.88294,9e-05,14.31327]
[1779989359808,30.52,73270.76,0.0,-0.88313,9e-05,14.29693]
[1779989362829,30.52,73279.15,0.0,-0.88238,9e-05,14.36349]
[1779989363836,30.52,73278.97,0.0,-0.88239,9e-05,14.36218]
[1779989369877,30.52,73279.06,0.0,-0.88238,9e-05,14.36358]
[1779989374912,30.52,73278.59,0.0,-0.88243,9e-05,14.35706]
[1779989377970,30.52,73273.16,0.0,-0.88291,9e-05,14.31473]
[1779989380957,30.52,73272.5,0.0,-0.88296,9e-05,14.31004]
[1779989385990,30.52,73270.92,0.0,-0.88309,9e-05,14.29863]
[1779989391031,30.52,73270.4,0.0,-0.88312,9e-05,14.29586]
[1779989395060,30.52,73259.12,0.0,-0.88411,9e-05,14.20765]
[1779989396064,30.52,73254.71,0.0,-0.8845,9e-05,14.17311]
[1779989397078,30.52,73252.0,0.0,-0.88474,9e-05,14.15132]
[1779989398130,30.52,73240.7,0.0,-0.88573,9e-05,14.06273]
[1779989400192,30.52,73253.74,0.0,-0.88459,9e-05,14.1646]
[1779989402128,30.52,73263.07,0.0,-0.88378,9e-05,14.23762]
[1779989403136,30.52,73264.2,0.0,-0.88367,9e-05,14.2468]
[1779989408242,30.53,73264.68,0.0,-0.88361,9e-05,14.25199]
[1779989411192,30.53,73257.0,0.0,-0.88428,9e-05,14.19262]
[1779989412199,30.53,73251.48,0.0,-0.88476,9e-05,14.14941]
[1779989415220,30.53,73242.05,0.0,-0.88559,9e-05,14.07557]
[1779989417233,30.53,73247.18,0.0,-0.88514,9e-05,14.1153]
[1779989421263,30.52,73253.05,0.0,-0.88464,9e-05,14.16032]
[1779989422269,30.52,73255.9,0.0,-0.8844,9e-05,14.18234]
[1779989427304,30.52,73253.6,0.0,-0.88462,9e-05,14.16267]
[1779989432340,30.52,73251.08,0.0,-0.88488,9e-05,14.13814]
[1779989435367,30.52,73245.69,0.0,-0.88536,9e-05,14.09514]
[1779989436372,30.52,73237.98,0.0,-0.88603,9e-05,14.03465]
[1779989437375,30.52,73234.14,0.0,-0.88636,9e-05,14.00454]
[1779989440395,30.52,73233.88,0.0,-0.88639,9e-05,14.00226]
[1779989444423,30.52,73238.9,0.0,-0.88596,9e-05,14.04111]
[1779989447444,30.52,73248.97,0.0,-0.88509,9e-05,14.11944]
[1779989448545,30.52,73250.19,0.0,-0.88498,9e-05,14.12876]
[1779989454496,30.51,73249.08,0.0,-0.8851,9e-05,14.11855]
[1779989456522,30.51,73240.14,0.0,-0.88588,9e-05,14.04817]
[1779989457521,30.51,73239.49,0.0,-0.88594,9e-05,14.04295]
[1779989458616,30.51,73255.21,0.0,-0.88457,9e-05,14.16562]
[1779989460539,30.51,73254.87,0.0,-0.8846,9e-05,14.16265]
[1779989465573,30.51,73258.71,0.0,-0.88428,9e-05,14.19125]
[1779989470612,30.51,73256.09,0.0,-0.88453,9e-05,14.16913]
[1779989472622,30.51,73267.08,0.0,-0.88357,9e-05,14.2551]
[1779989473628,30.51,73269.01,0.0,-0.8834,9e-05,14.2702]
[1779989476650,30.51,73278.06,0.0,-0.88259,9e-05,14.34204]
[1779989479670,30.51,73282.54,0.0,-0.88219,9e-05,14.37775]
[1779989484711,30.51,73282.77,0.0,-0.88216,9e-05,14.38007]
[1779989489745,30.51,73283.24,0.0,-0.88211,9e-05,14.38424]
[1779989495793,30.51,73284.27,0.0,-0.88204,9e-05,14.38911]
[1779989497803,30.51,73292.12,0.0,-0.88135,9e-05,14.45079]
[1779989498904,30.51,73293.02,0.0,-0.88126,9e-05,14.45793]
[1779989504850,30.51,73295.76,0.0,-0.88102,9e-05,14.47934]
[1779989510892,30.51,73297.94,0.0,-0.88083,9e-05,14.49618]
[1779989515930,30.51,73301.86,0.0,-0.88048,9e-05,14.52672]
[1779989520963,30.51,73302.22,0.0,-0.88046,9e-05,14.52901]
[1779989526001,30.51,73310.79,0.0,-0.87969,9e-05,14.59618]
[1779989527007,30.51,73310.73,0.0,-0.8797,9e-05,14.59549]
[1779989533053,30.5,73310.28,0.0,-0.87976,9e-05,14.59071]
[1779989538087,30.5,73309.91,0.0,-0.8798,9e-05,14.58687]
[1779989545137,30.5,73308.23,0.0,-0.87997,9e-05,14.57226]
[1779989550175,30.5,73308.77,0.0,-0.87993,9e-05,14.57558]
[1779989551179,30.5,73319.45,0.0,-0.87899,9e-05,14.6565]
[1779989552188,30.5,73321.03,0.0,-0.87885,9e-05,14.66871]
[1779989556214,30.5,73314.02,0.0,-0.8795,9e-05,14.61205]
[1779989558229,30.5,73312.47,0.0,-0.87964,9e-05,14.59937]
[1779989563263,30.5,73312.02,0.0,-0.87969,9e-05,14.59493]
[1779989568299,30.49,73311.99,0.0,-0.87971,9e-05,14.59389]
[1779989573358,30.49,73317.29,0.0,-0.87924,9e-05,14.63504]
[1779989577365,30.49,73322.34,0.0,-0.87879,9e-05,14.67422]
[1779989580385,30.49,73326.65,0.0,-0.87841,9e-05,14.70759]
[1779989585423,30.49,73330.67,0.0,-0.87806,9e-05,14.738]
[1779989590455,30.49,73332.63,0.0,-0.8779,9e-05,14.75181]
[1779989595491,30.48,73330.05,0.0,-0.87816,9e-05,14.72967]
[1779989600526,30.48,73328.97,0.0,-0.87827,9e-05,14.71957]
[1779989605563,30.48,73329.04,0.0,-0.87828,9e-05,14.71864]
[1779989608582,30.48,73341.31,0.0,-0.87717,9e-05,14.81513]
[1779989609739,30.48,73342.36,0.0,-0.87708,9e-05,14.82304]
[1779989615631,30.47,73347.54,0.0,-0.87666,9e-05,14.85844]
[1779989618652,30.47,73356.0,0.0,-0.87589,9e-05,14.92527]
[1779989619809,30.47,73365.91,0.0,-0.87497,9e-05,15.004]
[1779989620666,30.47,73365.91,0.0,-0.87498,9e-05,15.00362]
[1779989625707,30.47,73377.66,0.0,-0.87391,9e-05,15.09564]
[1779989626715,30.47,73376.32,0.0,-0.87404,9e-05,15.08444]
[1779989631750,30.46,73377.64,0.0,-0.87394,9e-05,15.09259]
[1779989636786,30.46,73380.4,0.0,-0.87371,9e-05,15.1123]
[1779989641826,30.46,73379.1,0.0,-0.87384,9e-05,15.10115]
[1779989646862,30.46,73376.71,0.0,-0.87407,9e-05,15.08145]
[1779989651897,30.46,73379.32,0.0,-0.87384,9e-05,15.10185]
[1779989656931,30.46,73374.4,0.0,-0.8743,9e-05,15.06212]
[1779989661968,30.46,73372.19,0.0,-0.87451,9e-05,15.04434]
[1779989663984,30.46,73377.47,0.0,-0.87402,9e-05,15.08648]
[1779989669018,30.46,73377.57,0.0,-0.87401,9e-05,15.08689]
[1779989674054,30.46,73377.59,0.0,-0.87404,9e-05,15.08329]
[1779989679087,30.46,73379.77,0.0,-0.87384,9e-05,15.10023]
[1779989684123,30.46,73379.77,0.0,-0.87384,9e-05,15.09977]
[1779989686137,30.45,73387.03,0.0,-0.87317,9e-05,15.15759]
[1779989691172,30.45,73386.1,0.0,-0.87326,9e-05,15.14936]
[1779989696206,30.45,73385.62,0.0,-0.87332,9e-05,15.14471]
[1779989700238,30.45,73391.45,0.0,-0.87278,9e-05,15.19068]
[1779989702260,30.45,73394.17,0.0,-0.87253,9e-05,15.21196]
[1779989703256,30.45,73399.89,0.0,-0.872,9e-05,15.25751]
[1779989704265,30.45,73400.85,0.0,-0.87191,9e-05,15.26487]
[1779989706276,30.45,73393.29,0.0,-0.87263,9e-05,15.20363]
[1779989708293,30.45,73403.07,0.0,-0.87172,9e-05,15.28143]
[1779989709299,30.45,73403.25,0.0,-0.8717,9e-05,15.28249]
[1779989714339,30.44,73402.29,0.0,-0.87182,9e-05,15.2728]
[1779989719379,30.44,73393.79,0.0,-0.87264,9e-05,15.20276]
[1779989720511,30.44,73379.78,0.0,-0.87396,9e-05,15.09034]
[1779989721392,30.44,73379.78,0.0,-0.87396,9e-05,15.09015]
[1779989726433,30.44,73379.14,0.0,-0.87403,9e-05,15.08432]
[1779989730585,30.44,73373.43,0.0,-0.87457,9e-05,15.03823]
[1779989736497,30.44,73377.45,0.0,-0.87422,9e-05,15.06626]
[1779989739519,30.44,73385.29,0.0,-0.8735,9e-05,15.12853]
[1779989740654,30.44,73386.51,0.0,-0.87338,9e-05,15.13806]
[1779989746567,30.43,73384.61,0.0,-0.87358,9e-05,15.12142]
[1779989748582,30.43,73378.63,0.0,-0.87414,9e-05,15.07317]
[1779989750724,30.43,73377.6,0.0,-0.87424,9e-05,15.06465]
[1779989756637,30.43,73377.19,0.0,-0.87429,9e-05,15.06059]
[1779989759663,30.43,73369.25,0.0,-0.87503,9e-05,14.99691]
[1779989760795,30.43,73367.66,0.0,-0.87518,9e-05,14.98406]
[1779989766710,30.43,73366.52,0.0,-0.87529,9e-05,14.97497]
[1779989769731,30.43,73375.79,0.0,-0.87443,9e-05,15.04883]
[1779989774765,30.43,73378.71,0.0,-0.87416,9e-05,15.07155]
[1779989779800,30.43,73383.62,0.0,-0.87371,9e-05,15.11006]
[1779989784835,30.43,73384.87,0.0,-0.87361,9e-05,15.11922]
[1779989788863,30.43,73390.2,0.0,-0.87312,9e-05,15.16107]
[1779989793905,30.43,73390.72,0.0,-0.87311,9e-05,15.16066]
[1779989798934,30.42,73386.53,0.0,-0.87351,9e-05,15.12615]
[1779989803971,30.42,73385.31,0.0,-0.87363,9e-05,15.11551]
[1779989809005,30.42,73383.79,0.0,-0.87378,9e-05,15.10265]
[1779989814040,30.42,73385.61,0.0,-0.87362,9e-05,15.11656]
[1779989819075,30.42,73384.72,0.0,-0.87371,9e-05,15.10883]
[1779989824109,30.42,73388.66,0.0,-0.87335,9e-05,15.13955]
[1779989829145,30.42,73388.93,0.0,-0.87334,9e-05,15.14083]
[1779989834180,30.42,73391.94,0.0,-0.87307,9e-05,15.16393]
[1779989838208,30.41,73386.05,0.0,-0.87363,9e-05,15.11594]
[1779989839221,30.41,73379.03,0.0,-0.87429,9e-05,15.05962]
[1779989840224,30.41,73379.07,0.0,-0.87429,9e-05,15.05988]
[1779989845259,30.41,73374.48,0.0,-0.87472,9e-05,15.0229]
[1779989847271,30.41,73380.47,0.0,-0.87416,9e-05,15.07077]
[1779989849285,30.41,73385.01,0.0,-0.87374,9e-05,15.10691]
[1779989854323,30.41,73385.49,0.0,-0.87372,9e-05,15.10667]
[1779989856337,30.41,73374.82,0.0,-0.87472,9e-05,15.02104]
[1779989857341,30.41,73374.78,0.0,-0.87473,9e-05,15.0207]
[1779989862379,30.41,73377.22,0.0,-0.8745,9e-05,15.0401]
[1779989868420,30.41,73377.58,0.0,-0.87447,9e-05,15.04286]
[1779989873457,30.41,73376.69,0.0,-0.87455,9e-05,15.03564]
[1779989878491,30.41,73376.93,0.0,-0.87453,9e-05,15.03744]
[1779989881662,30.41,73360.67,0.0,-0.87604,9e-05,14.9075]
[1779989883558,30.41,73354.79,0.0,-0.87658,9e-05,14.86076]
[1779989884539,30.41,73354.79,0.0,-0.87658,9e-05,14.86099]
[1779989889576,30.41,73352.98,0.0,-0.87673,9e-05,14.84773]
[1779989891733,30.41,73347.68,0.0,-0.87721,9e-05,14.80623]
[1779989897631,30.42,73346.8,0.0,-0.87727,9e-05,14.8006]
[1779989902667,30.42,73346.3,0.0,-0.8773,9e-05,14.79796]
[1779989905688,30.42,73351.87,0.0,-0.87678,9e-05,14.84306]
[1779989908708,30.42,73355.64,0.0,-0.87643,9e-05,14.87381]
[1779989911877,30.42,73364.16,0.0,-0.87566,9e-05,14.93879]
[1779989914752,30.42,73371.48,0.0,-0.87498,9e-05,14.99732]
[1779989915760,30.42,73377.74,0.0,-0.8744,9e-05,15.04733]
[1779989916768,30.42,73383.8,0.0,-0.87383,9e-05,15.09559]
[1779989921946,30.42,73384.59,0.0,-0.87377,9e-05,15.10114]
[1779989927856,30.42,73385.1,0.0,-0.87373,9e-05,15.10429]
[1779989929872,30.42,73379.41,0.0,-0.87427,9e-05,15.05849]
[1779989934905,30.42,73378.76,0.0,-0.87433,9e-05,15.05288]
[1779989939941,30.42,73380.36,0.0,-0.87419,9e-05,15.06524]
[1779989942087,30.42,73385.61,0.0,-0.8737,9e-05,15.10707]
[1779989943968,30.42,73388.67,0.0,-0.87342,9e-05,15.13124]
[1779989949008,30.41,73390.94,0.0,-0.87322,9e-05,15.14843]
[1779989954042,30.41,73394.54,0.0,-0.87289,9e-05,15.17618]
[1779989955048,30.41,73400.39,0.0,-0.87235,9e-05,15.22277]
[1779989956060,30.41,73405.84,0.0,-0.87184,9e-05,15.26614]
[1779989958071,30.41,73411.33,0.0,-0.87132,9e-05,15.30998]
[1779989959079,30.41,73405.94,0.0,-0.87183,9e-05,15.26633]
[1779989964114,30.41,73405.9,0.0,-0.87186,9e-05,15.26405]
[1779989968146,30.41,73415.39,0.0,-0.87098,9e-05,15.33844]
[1779989973176,30.4,73418.56,0.0,-0.87072,0.0001,15.35909]
[1779989978215,30.4,73412.8,0.0,-0.87128,9e-05,15.31176]
[1779989983247,30.4,73413.64,0.0,-0.87122,9e-05,15.31695]
[1779989988287,30.4,73412.81,0.0,-0.87132,9e-05,15.30872]
[1779989993322,30.39,73412.87,0.0,-0.87135,9e-05,15.30668]
[1779989996344,30.39,73418.75,0.0,-0.8708,0.0001,15.35261]
[1779989999365,30.39,73424.0,0.0,-0.87031,0.0001,15.39398]
[1779990002538,30.39,73438.02,0.0,-0.86898,0.0001,15.50593]
[1779990006437,30.39,73436.82,0.0,-0.86911,0.0001,15.49575]
[1779990009459,30.39,73429.75,0.0,-0.86979,0.0001,15.43852]
[1779990014497,30.39,73424.04,0.0,-0.87033,0.0001,15.3924]
[1779990015509,30.39,73417.67,0.0,-0.87094,0.0001,15.34119]
[1779990016516,30.39,73418.22,0.0,-0.87089,0.0001,15.34572]
[1779990019532,30.39,73424.21,0.0,-0.87031,0.0001,15.39417]
[1779990024567,30.39,73425.03,0.0,-0.87023,0.0001,15.4009]
[1779990029605,30.39,73425.07,0.0,-0.87023,0.0001,15.40145]
[1779990034829,30.39,73430.24,0.0,-0.86975,0.0001,15.43979]
[1779990037661,30.39,73437.73,0.0,-0.86904,0.0001,15.50016]
[1779990039675,30.39,73441.48,0.0,-0.86868,0.0001,15.53024]
[1779990044899,30.39,73438.57,0.0,-0.86896,0.0001,15.50619]
[1779990050752,30.39,73439.51,0.0,-0.86888,0.0001,15.51316]
[1779990055788,30.39,73439.1,0.0,-0.86893,0.0001,15.5093]
[1779990060822,30.38,73438.92,0.0,-0.86895,0.0001,15.50727]
[1779990065856,30.38,73438.28,0.0,-0.86902,0.0001,15.50153]
[1779990070891,30.38,73432.78,0.0,-0.86955,0.0001,15.4567]
[1779990075928,30.38,73432.27,0.0,-0.86961,0.0001,15.45242]
[1779990080962,30.38,73432.01,0.0,-0.86963,0.0001,15.45027]
[1779990083982,30.38,73437.58,0.0,-0.8691,0.0001,15.49509]
[1779990089020,30.38,73434.78,0.0,-0.86937,0.0001,15.47231]
[1779990094057,30.38,73433.77,0.0,-0.86949,0.0001,15.46074]
[1779990099090,30.38,73434.26,0.0,-0.86944,0.0001,15.46475]
[1779990104124,30.38,73434.51,0.0,-0.86942,0.0001,15.46686]
[1779990109160,30.38,73431.99,0.0,-0.86965,0.0001,15.44687]
[1779990114195,30.38,73431.83,0.0,-0.86966,0.0001,15.44593]
[1779990119229,30.38,73428.58,0.0,-0.86997,0.0001,15.42018]
[1779990124265,30.38,73425.92,0.0,-0.87022,0.0001,15.39924]
[1779990129300,30.39,73426.65,0.0,-0.87014,0.0001,15.40558]
[1779990134337,30.39,73427.01,0.0,-0.8701,0.0001,15.40887]
[1779990139371,30.39,73426.68,0.0,-0.87013,0.0001,15.40659]
[1779990144406,30.39,73425.14,0.0,-0.87027,0.0001,15.3946]
[1779990149441,30.39,73423.07,0.0,-0.87046,0.0001,15.37842]
[1779990150450,30.39,73415.18,0.0,-0.87122,9e-05,15.31482]
[1779990155695,30.39,73412.01,0.0,-0.87155,9e-05,15.28554]
[1779990159512,30.39,73406.19,0.0,-0.8721,9e-05,15.23858]
[1779990164545,30.39,73403.55,0.0,-0.87236,9e-05,15.21651]
[1779990169581,30.38,73399.67,0.0,-0.87274,9e-05,15.18391]
[1779990174616,30.38,73401.89,0.0,-0.87255,9e-05,15.20042]
[1779990179651,30.38,73404.27,0.0,-0.87234,9e-05,15.21802]
[1779990184686,30.38,73406.85,0.0,-0.87212,9e-05,15.23708]
[1779990186700,30.38,73399.73,0.0,-0.8728,9e-05,15.17925]
[1779990187706,30.38,73398.81,0.0,-0.87289,9e-05,15.17161]
[1779990192748,30.37,73404.52,0.0,-0.87236,9e-05,15.2162]
[1779990197779,30.37,73408.78,0.0,-0.87197,9e-05,15.24978]
[1779990202812,30.37,73406.99,0.0,-0.87214,9e-05,15.23515]
[1779990204825,30.37,73401.5,0.0,-0.87266,9e-05,15.19103]
[1779990206840,30.37,73397.59,0.0,-0.87304,9e-05,15.15915]
[1779990211878,30.37,73399.14,0.0,-0.87293,9e-05,15.16698]
[1779990216912,30.37,73396.29,0.0,-0.87321,9e-05,15.14294]
[1779990221946,30.37,73397.25,0.0,-0.87313,9e-05,15.14958]
[1779990226980,30.36,73401.76,0.0,-0.87272,9e-05,15.18455]
[1779990228995,30.36,73407.61,0.0,-0.87218,9e-05,15.23099]
[1779990234030,30.36,73408.79,0.0,-0.87208,9e-05,15.2388]
[1779990239064,30.36,73409.67,0.0,-0.87202,9e-05,15.24417]
[1779990243096,30.36,73402.3,0.0,-0.87273,9e-05,15.18362]
[1779990244102,30.36,73401.6,0.0,-0.8728,9e-05,15.17775]
[1779990249138,30.35,73406.07,0.0,-0.8724,9e-05,15.21243]
[1779990254189,30.35,73406.46,0.0,-0.87237,9e-05,15.21505]
[1779990259209,30.35,73409.11,0.0,-0.87212,9e-05,15.23627]
[1779990264243,30.35,73407.99,0.0,-0.87222,9e-05,15.22714]
[1779990269277,30.35,73404.54,0.0,-0.87255,9e-05,15.19946]
[1779990274321,30.35,73394.26,0.0,-0.87355,9e-05,15.11242]
[1779990275324,30.35,73387.18,0.0,-0.87422,9e-05,15.05548]
[1779990276330,30.35,73385.08,0.0,-0.87442,9e-05,15.03857]
[1779990278344,30.35,73379.91,0.0,-0.8749,9e-05,14.99705]
[1779990280571,30.35,73379.79,0.0,-0.87491,9e-05,14.99613]
[1779990286400,30.35,73381.1,0.0,-0.87479,9e-05,15.00674]
[1779990291437,30.35,73382.84,0.0,-0.87462,9e-05,15.02075]
[1779990296474,30.35,73381.16,0.0,-0.87478,9e-05,15.00741]
[1779990298490,30.35,73375.97,0.0,-0.87526,9e-05,14.96599]
[1779990303523,30.35,73374.84,0.0,-0.87536,9e-05,14.95735]
[1779990308557,30.35,73374.58,0.0,-0.87538,9e-05,14.9557]
[1779990313592,30.35,73377.74,0.0,-0.87508,9e-05,14.98129]
[1779990318628,30.35,73382.65,0.0,-0.87462,9e-05,15.02064]
[1779990323664,30.35,73383.25,0.0,-0.87457,9e-05,15.02537]
[1779990328719,30.35,73403.07,0.0,-0.87271,9e-05,15.18432]
[1779990329729,30.35,73405.63,0.0,-0.87247,9e-05,15.20459]
[1779990330932,30.35,73419.85,0.0,-0.87113,0.0001,15.31869]
[1779990332749,30.35,73422.62,0.0,-0.87089,0.0001,15.33747]
[1779990337793,30.35,73426.3,0.0,-0.87055,0.0001,15.36635]
[1779990342827,30.35,73425.09,0.0,-0.87069,0.0001,15.35447]
[1779990346876,30.35,73479.59,0.0,-0.86543,0.0001,15.79412]
[1779990347889,30.35,73488.2,0.0,-0.8646,0.0001,15.86321]
[1779990348889,30.34,73494.09,0.0,-0.86404,0.0001,15.90929]
[1779990350904,30.34,73543.21,0.0,-0.85914,0.0001,16.30827]
[1779990351931,30.34,73597.55,0.0,-0.85359,0.0001,16.75205]
[1779990352921,30.33,73604.29,0.0,-0.85303,0.0001,16.79636]
[1779990353944,30.28,73620.59,0.0,-0.85169,0.0001,16.90239]
[1779990354941,30.26,73624.63,0.0,-0.85141,0.0001,16.9249]
[1779990355946,30.25,73598.8,0.0,-0.85421,0.0001,16.70475]
[1779990356954,30.25,73571.2,0.0,-0.85705,0.0001,16.47804]
[1779990357970,30.25,73572.49,0.0,-0.85692,0.0001,16.4884]
[1779990359982,30.25,73581.88,0.0,-0.85597,0.0001,16.56468]
[1779990362039,30.25,73582.81,0.0,-0.85588,0.0001,16.57173]
[1779990363029,30.25,73577.03,0.0,-0.85648,0.0001,16.52409]
[1779990364047,30.25,73564.43,0.0,-0.85777,0.0001,16.42071]
[1779990365037,30.25,73564.78,0.0,-0.85773,0.0001,16.4235]
[1779990367053,30.25,73572.78,0.0,-0.85692,0.0001,16.4883]
[1779990368060,30.25,73588.71,0.0,-0.85529,0.0001,16.61841]
[1779990369069,30.24,73589.04,0.0,-0.85526,0.0001,16.6208]
[1779990370080,30.24,73582.48,0.0,-0.85595,0.0001,16.56643]
[1779990371085,30.24,73570.24,0.0,-0.85721,0.0001,16.46564]
[1779990372098,30.24,73564.49,0.0,-0.8578,0.0001,16.41816]
[1779990373107,30.24,73564.99,0.0,-0.85775,0.0001,16.42192]
[1779990374111,30.24,73558.1,0.0,-0.85846,0.0001,16.36489]
[1779990375115,30.24,73554.4,0.0,-0.85885,0.0001,16.33406]
[1779990377132,30.24,73552.1,0.0,-0.85909,0.0001,16.31423]
[1779990381162,30.24,73538.14,0.0,-0.86053,0.0001,16.19813]
[1779990382171,30.23,73539.62,0.0,-0.86038,0.0001,16.20987]
[1779990387205,30.23,73536.93,0.0,-0.86068,0.0001,16.18562]
[1779990392246,30.23,73539.95,0.0,-0.86042,0.0001,16.20525]
[1779990397287,30.23,73534.31,0.0,-0.86101,0.0001,16.15767]
[1779990399298,30.23,73526.59,0.0,-0.86179,0.0001,16.09415]
[1779990401530,30.23,73521.93,0.0,-0.86226,0.0001,16.05579]
[1779990405343,30.22,73527.97,0.0,-0.86166,0.0001,16.10451]
[1779990406350,30.22,73530.06,0.0,-0.86145,0.0001,16.12139]
[1779990409370,30.22,73528.87,0.0,-0.86158,0.0001,16.11101]
[1779990410377,30.22,73522.42,0.0,-0.86223,0.0001,16.05816]
[1779990411601,30.22,73524.87,0.0,-0.86199,0.0001,16.07803]
[1779990413400,30.22,73530.85,0.0,-0.86139,0.0001,16.1266]
[1779990414405,30.22,73531.19,0.0,-0.86136,0.0001,16.12915]
[1779990416419,30.22,73521.91,0.0,-0.86229,0.0001,16.05297]
[1779990418432,30.22,73532.42,0.0,-0.86125,0.0001,16.13849]
[1779990419439,30.22,73532.14,0.0,-0.86128,0.0001,16.13596]
[1779990421676,30.22,73541.98,0.0,-0.86029,0.0001,16.2159]
[1779990423468,30.22,73543.82,0.0,-0.86011,0.0001,16.23033]
[1779990426490,30.22,73550.01,0.0,-0.8595,0.0001,16.27977]
[1779990430522,30.21,73559.89,0.0,-0.85852,0.0001,16.35901]
[1779990431748,30.21,73561.05,0.0,-0.85841,0.0001,16.36808]
[1779990435551,30.21,73553.46,0.0,-0.8592,0.0001,16.30423]
[1779990437570,30.21,73545.57,0.0,-0.86002,0.0001,16.23843]
[1779990440589,30.21,73541.99,0.0,-0.8604,0.0001,16.20754]
[1779990445621,30.2,73541.15,0.0,-0.86051,0.0001,16.19821]
[1779990450657,30.2,73544.55,0.0,-0.8602,0.0001,16.22349]
[1779990455704,30.19,73541.13,0.0,-0.86061,0.0001,16.18931]
[1779990460727,30.19,73541.52,0.0,-0.8606,0.0001,16.18997]
[1779990463747,30.19,73529.64,0.0,-0.86181,0.0001,16.09132]
[1779990464754,30.19,73527.78,0.0,-0.862,0.0001,16.07574]
[1779990469790,30.18,73525.91,0.0,-0.86221,0.0001,16.05863]
[1779990470797,30.18,73520.25,0.0,-0.86278,0.0001,16.01204]
[1779990472041,30.18,73521.02,0.0,-0.86272,0.0001,16.01759]
[1779990477846,30.18,73518.09,0.0,-0.86303,0.0001,15.99196]
[1779990482897,30.18,73518.98,0.0,-0.86296,0.0001,15.99728]
[1779990484910,30.18,73539.59,0.0,-0.86091,0.0001,16.16507]
[1779990485916,30.18,73553.81,0.0,-0.85947,0.0001,16.2815]
[1779990486923,30.18,73565.17,0.0,-0.85833,0.0001,16.37405]
[1779990487930,30.17,73565.62,0.0,-0.85829,0.0001,16.3768]
[1779990492180,30.17,73585.51,0.0,-0.85627,0.0001,16.53905]
[1779990492969,30.17,73585.72,0.0,-0.85625,0.0001,16.5404]
[1779990493976,30.17,73585.25,0.0,-0.85631,0.0001,16.53611]
[1779990498004,30.17,73576.9,0.0,-0.85718,0.0001,16.46601]
[1779990499010,30.17,73570.5,0.0,-0.85784,0.0001,16.41317]
[1779990500031,30.17,73573.94,0.0,-0.85749,0.0001,16.44115]
[1779990504055,30.17,73568.29,0.0,-0.85808,0.0001,16.39379]
[1779990509097,30.17,73568.97,0.0,-0.85803,0.0001,16.39835]
[1779990513120,30.16,73563.06,0.0,-0.85866,0.0001,16.34582]
[1779990514131,30.16,73564.88,0.0,-0.85848,0.0001,16.36043]
[1779990519163,30.16,73563.64,0.0,-0.85863,0.0001,16.3486]
[1779990520169,30.16,73552.92,0.0,-0.85972,0.0001,16.26029]
[1779990521176,30.16,73550.51,0.0,-0.85997,0.0001,16.24024]
[1779990526212,30.16,73554.97,0.0,-0.85953,0.0001,16.27536]
[1779990532255,30.15,73555.34,0.0,-0.85952,0.0001,16.2764]
[1779990537290,30.15,73553.68,0.0,-0.85971,0.0001,16.26118]
[1779990542327,30.15,73554.12,0.0,-0.85969,0.0001,16.26325]
[1779990547360,30.15,73555.14,0.0,-0.8596,0.0001,16.27013]
[1779990552606,30.15,73554.98,0.0,-0.85964,0.0001,16.26735]
[1779990556424,30.14,73548.86,0.0,-0.86027,0.0001,16.21606]
[1779990557430,30.14,73549.55,0.0,-0.8602,0.0001,16.22151]
[1779990560450,30.14,73554.92,0.0,-0.85967,0.0001,16.26488]
[1779990565486,30.14,73556.91,0.0,-0.85948,0.0001,16.2799]
[1779990570521,30.14,73557.56,0.0,-0.85943,0.0001,16.28435]
[1779990575556,30.14,73557.81,0.0,-0.85943,0.0001,16.28284]
[1779990580591,30.14,73556.92,0.0,-0.85952,0.0001,16.27541]
[1779990585627,30.14,73555.12,0.0,-0.85972,0.0001,16.25914]
[1779990590663,30.13,73553.78,0.0,-0.85987,0.0001,16.24674]
[1779990595699,30.13,73552.96,0.0,-0.85998,0.0001,16.23861]
[1779990600735,30.13,73555.33,0.0,-0.85975,0.0001,16.25661]
[1779990605770,30.13,73553.59,0.0,-0.85995,0.0001,16.24086]
[1779990610807,30.12,73550.29,0.0,-0.8603,0.0001,16.21229]
[1779990615839,30.12,73549.11,0.0,-0.86043,0.0001,16.20153]
[1779990620876,30.12,73553.47,0.0,-0.86001,0.0001,16.23622]
[1779990625911,30.12,73554.22,0.0,-0.85995,0.0001,16.24107]
[1779990630946,30.12,73550.15,0.0,-0.86037,0.0001,16.20654]
[1779990633168,30.12,73540.8,0.0,-0.86135,0.0001,16.12601]
[1779990634978,30.12,73541.92,0.0,-0.86124,0.0001,16.13491]
[1779990640017,30.12,73545.75,0.0,-0.86086,0.0001,16.16568]
[1779990645051,30.11,73546.36,0.0,-0.86081,0.0001,16.16985]
[1779990650088,30.11,73548.67,0.0,-0.86059,0.0001,16.18788]
[1779990655123,30.11,73548.83,0.0,-0.86058,0.0001,16.18816]
[1779990660163,30.11,73547.42,0.0,-0.86074,0.0001,16.17562]
[1779990661166,30.11,73539.72,0.0,-0.86152,0.0001,16.11231]
[1779990662170,30.11,73539.65,0.0,-0.86153,0.0001,16.11163]
[1779990667206,30.11,73541.27,0.0,-0.86137,0.0001,16.12438]
[1779990669224,30.11,73529.09,0.0,-0.86259,0.0001,16.02493]
[1779990670228,30.11,73522.75,0.0,-0.86322,0.0001,15.97304]
[1779990671239,30.11,73520.95,0.0,-0.8634,0.0001,15.95839]
[1779990676269,30.11,73521.94,0.0,-0.8633,0.0001,15.96691]
[1779990678282,30.11,73514.28,0.0,-0.86406,0.0001,15.90407]
[1779990679291,30.11,73510.0,0.0,-0.86449,0.0001,15.86891]
[1779990684324,30.11,73507.96,0.0,-0.8647,0.0001,15.85169]
[1779990690367,30.11,73505.67,0.0,-0.86493,0.0001,15.83246]
[1779990693388,30.11,73513.27,0.0,-0.8642,0.0001,15.89088]
[1779990694396,30.11,73520.47,0.0,-0.86349,0.0001,15.94961]
[1779990695403,30.11,73521.11,0.0,-0.86343,0.0001,15.95459]
[1779990700438,30.11,73520.96,0.0,-0.86346,0.0001,15.95228]
[1779990704472,30.1,73515.53,0.0,-0.86401,0.0001,15.90702]
[1779990709502,30.1,73512.1,0.0,-0.86436,0.0001,15.87812]
[1779990710510,30.1,73504.54,0.0,-0.86511,0.0001,15.81611]
[1779990711517,30.1,73502.4,0.0,-0.86532,0.0001,15.79851]
[1779990714538,30.1,73489.56,0.0,-0.86659,0.0001,15.69337]
[1779990715546,30.1,73487.81,0.0,-0.86677,0.0001,15.67883]
[1779990720580,30.1,73482.83,0.0,-0.86727,0.0001,15.63707]
[1779990723813,30.1,73496.09,0.0,-0.86597,0.0001,15.74473]
[1779990725615,30.1,73493.7,0.0,-0.86622,0.0001,15.7247]
[1779990727630,30.1,73489.3,0.0,-0.86666,0.0001,15.68826]
[1779990728640,30.1,73494.43,0.0,-0.86615,0.0001,15.72988]
[1779990730651,30.1,73501.88,0.0,-0.86543,0.0001,15.79013]
[1779990731658,30.1,73501.42,0.0,-0.86548,0.0001,15.78599]
[1779990735687,30.09,73496.25,0.0,-0.86599,0.0001,15.74352]
[1779990738725,30.09,73471.23,0.0,-0.86844,0.0001,15.53909]
[1779990739732,30.09,73468.67,0.0,-0.86869,0.0001,15.51818]
[1779990744767,30.09,73466.22,0.0,-0.86893,0.0001,15.49803]
[1779990749802,30.09,73465.13,0.0,-0.86904,0.0001,15.48909]
[1779990754839,30.09,73464.92,0.0,-0.86908,0.0001,15.48395]
[1779990759876,30.09,73465.49,0.0,-0.86903,0.0001,15.48866]
[1779990764910,30.09,73468.04,0.0,-0.86878,0.0001,15.50949]
[1779990765925,30.09,73471.71,0.0,-0.86842,0.0001,15.53931]
[1779990770952,30.09,73470.93,0.0,-0.8685,0.0001,15.5327]
[1779990775986,30.09,73473.22,0.0,-0.86828,0.0001,15.55103]
[1779990781027,30.09,73474.26,0.0,-0.86819,0.0001,15.55909]
[1779990786062,30.09,73474.0,0.0,-0.86822,0.0001,15.55657]
[1779990788079,30.09,73468.72,0.0,-0.86873,0.0001,15.51349]
[1779990793113,30.09,73469.4,0.0,-0.86867,0.0001,15.51889]
[1779990798147,30.09,73471.57,0.0,-0.86846,0.0001,15.53633]
[1779990803183,30.09,73469.81,0.0,-0.86863,0.0001,15.52175]
[1779990808218,30.09,73471.02,0.0,-0.86852,0.0001,15.53127]
[1779990813253,30.09,73470.29,0.0,-0.86862,0.0001,15.52155]
[1779990818287,30.09,73468.98,0.0,-0.86875,0.0001,15.51061]
[1779990824525,30.09,73469.49,0.0,-0.8687,0.0001,15.51445]
[1779990826344,30.09,73460.33,0.0,-0.86959,0.0001,15.43981]
[1779990827351,30.09,73457.39,0.0,-0.86988,0.0001,15.41596]
[1779990830372,30.09,73454.55,0.0,-0.87015,0.0001,15.39321]
[1779990832387,30.09,73443.24,0.0,-0.87123,0.0001,15.30167]
[1779990833394,30.09,73441.26,0.0,-0.87142,0.0001,15.28587]
[1779990838429,30.09,73435.04,0.0,-0.87199,0.0001,15.23701]
[1779990842457,30.09,73430.72,0.0,-0.87239,0.0001,15.20353]
[1779990847492,30.1,73434.05,0.0,-0.87204,0.0001,15.23263]
[1779990852527,30.1,73441.52,0.0,-0.87131,0.0001,15.29511]
[1779990854540,30.1,73443.18,0.0,-0.87114,0.0001,15.30918]
[1779990859580,30.1,73444.42,0.0,-0.871,0.0001,15.32064]
[1779990864617,30.11,73444.39,0.0,-0.87099,0.0001,15.32175]
[1779990869647,30.11,73441.71,0.0,-0.87123,0.0001,15.30139]
[1779990874687,30.11,73444.61,0.0,-0.87096,0.0001,15.32283]
[1779990880723,30.11,73443.7,0.0,-0.87103,0.0001,15.317]
[1779990885760,30.11,73441.97,0.0,-0.87118,0.0001,15.30425]
[1779990890794,30.12,73438.77,0.0,-0.87147,0.0001,15.27974]
[1779990895828,30.12,73436.55,0.0,-0.87166,0.0001,15.26341]
[1779990900864,30.12,73434.97,0.0,-0.87179,0.0001,15.2523]
[1779990902879,30.12,73429.12,0.0,-0.87234,0.0001,15.20562]
[1779990903886,30.12,73428.42,0.0,-0.87241,0.0001,15.20006]
[1779990905121,30.12,73422.24,0.0,-0.87299,9e-05,15.15035]
[1779990910934,30.12,73417.88,0.0,-0.87339,9e-05,15.11607]
[1779990915970,30.13,73415.1,0.0,-0.87364,9e-05,15.09468]
[1779990917985,30.13,73406.97,0.0,-0.87441,9e-05,15.02915]
[1779990918991,30.13,73406.0,0.0,-0.8745,9e-05,15.02129]
[1779990922012,30.13,73400.68,0.0,-0.875,9e-05,14.97835]
[1779990925264,30.13,73393.8,0.0,-0.87564,9e-05,14.92305]
[1779990928055,30.13,73391.87,0.0,-0.87582,9e-05,14.90771]
[1779990931079,30.13,73400.49,0.0,-0.87503,9e-05,14.97407]
[1779990932085,30.13,73402.36,0.0,-0.87486,9e-05,14.98917]
[1779990938126,30.13,73400.52,0.0,-0.87503,9e-05,14.97442]
[1779990943162,30.13,73399.02,0.0,-0.87517,9e-05,14.96242]
[1779990948199,30.13,73391.93,0.0,-0.87583,9e-05,14.90551]
[1779990953244,30.13,73389.6,0.0,-0.87604,9e-05,14.88724]
[1779990958281,30.13,73389.44,0.0,-0.87605,9e-05,14.8866]
[1779990963316,30.13,73393.72,0.0,-0.87564,9e-05,14.92155]
[1779990966337,30.13,73397.9,0.0,-0.87525,9e-05,14.95538]
[1779990970364,30.13,73392.21,0.0,-0.87578,9e-05,14.90969]
[1779990975627,30.13,73391.97,0.0,-0.8758,9e-05,14.90813]
[1779990981441,30.13,73392.46,0.0,-0.87575,9e-05,14.91251]
[1779990986476,30.13,73392.6,0.0,-0.87573,9e-05,14.91395]
[1779990992519,30.13,73390.74,0.0,-0.87592,9e-05,14.89598]
[1779990997557,30.13,73390.49,0.0,-0.87594,9e-05,14.89447]
[1779990999570,30.13,73383.25,0.0,-0.87661,9e-05,14.83646]
[1779991002601,30.13,73394.98,0.0,-0.87551,9e-05,14.9314]
[1779991004618,30.13,73395.64,0.0,-0.87545,9e-05,14.93684]
[1779991009651,30.14,73393.87,0.0,-0.87561,9e-05,14.92291]
[1779991014686,30.14,73398.22,0.0,-0.8752,9e-05,14.95821]
[1779991019724,30.14,73398.67,0.0,-0.87516,9e-05,14.96201]
[1779991023758,30.14,73405.67,0.0,-0.8745,9e-05,15.0187]
[1779991024763,30.14,73406.65,0.0,-0.8744,9e-05,15.02657]
[1779991029799,30.14,73410.56,0.0,-0.87404,9e-05,15.05792]
[1779991033831,30.14,73416.41,0.0,-0.87349,9e-05,15.10475]
[1779991035841,30.14,73425.44,0.0,-0.87263,0.0001,15.17775]
[1779991037855,30.14,73429.66,0.0,-0.87223,0.0001,15.21201]
[1779991042891,30.14,73435.2,0.0,-0.8717,0.0001,15.25684]
[1779991047926,30.14,73434.77,0.0,-0.87174,0.0001,15.25323]
[1779991052961,30.13,73424.42,0.0,-0.87276,0.0001,15.16555]
[1779991053968,30.13,73419.08,0.0,-0.87327,9e-05,15.12216]
[1779991055196,30.13,73422.11,0.0,-0.87298,9e-05,15.1465]
[1779991061022,30.13,73424.99,0.0,-0.87272,0.0001,15.16869]
[1779991066053,30.13,73426.06,0.0,-0.87263,0.0001,15.17642]
[1779991071088,30.13,73428.69,0.0,-0.87239,0.0001,15.19677]
[1779991076123,30.13,73429.98,0.0,-0.87228,0.0001,15.20624]
[1779991079150,30.13,73436.78,0.0,-0.87164,0.0001,15.26073]
[1779991080160,30.13,73442.9,0.0,-0.87106,0.0001,15.31008]
[1779991081168,30.13,73443.68,0.0,-0.87099,0.0001,15.31608]
[1779991087205,30.13,73446.89,0.0,-0.87069,0.0001,15.34127]
[1779991092254,30.12,73446.67,0.0,-0.87072,0.0001,15.33823]
[1779991094266,30.12,73460.69,0.0,-0.86938,0.0001,15.45133]
[1779991095484,30.12,73485.87,0.0,-0.86694,0.0001,15.65573]
[1779991096272,30.12,73485.62,0.0,-0.86696,0.0001,15.65338]
[1779991097281,30.12,73486.68,0.0,-0.86686,0.0001,15.6616]
[1779991102316,30.12,73491.97,0.0,-0.86638,0.0001,15.70225]
[1779991104330,30.12,73497.61,0.0,-0.86583,0.0001,15.74749]
[1779991106344,30.11,73491.94,0.0,-0.8664,0.0001,15.70073]
[1779991107350,30.11,73486.0,0.0,-0.86698,0.0001,15.65212]
[1779991108357,30.11,73481.8,0.0,-0.86739,0.0001,15.61778]
[1779991113395,30.11,73478.19,0.0,-0.86777,0.0001,15.58454]
[1779991118428,30.11,73473.9,0.0,-0.86819,0.0001,15.54951]
[1779991123465,30.11,73469.06,0.0,-0.86866,0.0001,15.51023]
[1779991128505,30.11,73462.14,0.0,-0.86933,0.0001,15.45408]
[1779991133536,30.11,73466.43,0.0,-0.86891,0.0001,15.48916]
[1779991138570,30.11,73465.84,0.0,-0.86897,0.0001,15.48444]
[1779991143604,30.11,73462.6,0.0,-0.86928,0.0001,15.45822]
[1779991148640,30.11,73461.51,0.0,-0.86939,0.0001,15.44955]
[1779991151882,30.11,73454.86,0.0,-0.87003,0.0001,15.39569]
[1779991158713,30.12,73454.49,0.0,-0.87005,0.0001,15.39348]
[1779991163749,30.12,73456.82,0.0,-0.86982,0.0001,15.41298]
[1779991168783,30.12,73456.2,0.0,-0.86987,0.0001,15.40848]
[1779991172023,30.12,73463.63,0.0,-0.86918,0.0001,15.46572]
[1779991174826,30.12,73460.49,0.0,-0.86948,0.0001,15.44029]
[1779991176839,30.12,73459.57,0.0,-0.86957,0.0001,15.43298]
[1779991179861,30.12,73453.96,0.0,-0.8701,0.0001,15.38766]
[1779991180868,30.12,73453.78,0.0,-0.87012,0.0001,15.38635]
[1779991185903,30.12,73452.7,0.0,-0.87021,0.0001,15.37844]
[1779991190937,30.12,73453.92,0.0,-0.87009,0.0001,15.38918]
[1779991195972,30.12,73452.34,0.0,-0.87023,0.0001,15.37728]
[1779991201010,30.12,73452.81,0.0,-0.87017,0.0001,15.38209]
[1779991203021,30.13,73442.48,0.0,-0.87116,0.0001,15.29869]
[1779991204029,30.13,73440.9,0.0,-0.87131,0.0001,15.28619]
[1779991209065,30.13,73437.71,0.0,-0.87159,0.0001,15.26203]
[1779991214100,30.13,73437.04,0.0,-0.87163,0.0001,15.25845]
[1779991219135,30.13,73438.8,0.0,-0.87144,0.0001,15.27475]
[1779991221149,30.13,73426.17,0.0,-0.87264,0.0001,15.17304]
[1779991222155,30.14,73421.37,0.0,-0.87309,9e-05,15.13444]
[1779991223163,30.14,73427.93,0.0,-0.87247,0.0001,15.18744]
[1779991224170,30.14,73432.91,0.0,-0.87199,0.0001,15.22793]
[1779991226183,30.14,73434.18,0.0,-0.87187,0.0001,15.23845]
[1779991228423,30.14,73424.76,0.0,-0.87276,0.0001,15.16247]
[1779991230211,30.14,73423.35,0.0,-0.87289,9e-05,15.15144]
[1779991234244,30.14,73428.72,0.0,-0.8724,0.0001,15.19169]
[1779991239279,30.14,73425.02,0.0,-0.87275,0.0001,15.16174]
[1779991244327,30.14,73423.05,0.0,-0.87295,9e-05,15.1453]
[1779991249363,30.14,73426.26,0.0,-0.87263,0.0001,15.17214]
[1779991254399,30.14,73429.0,0.0,-0.87238,0.0001,15.19391]
[1779991259435,30.14,73429.86,0.0,-0.87229,0.0001,15.20149]
[1779991261449,30.14,73438.19,0.0,-0.87149,0.0001,15.26923]
[1779991262460,30.14,73443.03,0.0,-0.87102,0.0001,15.3085]
[1779991263465,30.14,73449.77,0.0,-0.87037,0.0001,15.36315]
[1779991264469,30.14,73452.11,0.0,-0.87015,0.0001,15.38204]
[1779991269506,30.14,73450.02,0.0,-0.87036,0.0001,15.36452]
[1779991271520,30.14,73455.06,0.0,-0.86988,0.0001,15.40498]
[1779991276555,30.14,73454.85,0.0,-0.86991,0.0001,15.40258]
[1779991278781,30.13,73438.33,0.0,-0.8715,0.0001,15.26815]
[1779991279578,30.13,73438.33,0.0,-0.8715,0.0001,15.26785]
[1779991284614,30.13,73431.28,0.0,-0.87219,0.0001,15.20951]
[1779991289652,30.13,73432.21,0.0,-0.87211,0.0001,15.21622]
[1779991291662,30.13,73439.14,0.0,-0.87148,0.0001,15.26832]
[1779991292669,30.13,73443.45,0.0,-0.87107,0.0001,15.30298]
[1779991294683,30.13,73443.87,0.0,-0.87104,0.0001,15.30573]
[1779991297703,30.13,73453.98,0.0,-0.87008,0.0001,15.38705]
[1779991298921,30.13,73458.94,0.0,-0.8696,0.0001,15.42702]
[1779991303750,30.13,73466.16,0.0,-0.86891,0.0001,15.48482]
[1779991305765,30.13,73470.35,0.0,-0.86851,0.0001,15.5183]
[1779991306772,30.12,73457.15,0.0,-0.8698,0.0001,15.41068]
[1779991307779,30.12,73451.16,0.0,-0.87037,0.0001,15.36205]
[1779991308991,30.12,73450.9,0.0,-0.8704,0.0001,15.35951]
[1779991314835,30.12,73447.26,0.0,-0.87076,0.0001,15.32937]
[1779991316848,30.12,73440.4,0.0,-0.87142,0.0001,15.27362]
[1779991319062,30.12,73447.21,0.0,-0.87077,0.0001,15.32856]
[1779991320880,30.12,73448.13,0.0,-0.87069,0.0001,15.33565]
[1779991322897,30.12,73456.15,0.0,-0.86992,0.0001,15.4001]
[1779991327928,30.12,73457.26,0.0,-0.86982,0.0001,15.40835]
[1779991329139,30.12,73464.28,0.0,-0.86915,0.0001,15.46503]
[1779991329943,30.12,73464.53,0.0,-0.86913,0.0001,15.46681]
[1779991332963,30.12,73473.58,0.0,-0.86826,0.0001,15.53984]
[1779991333973,30.12,73478.72,0.0,-0.86776,0.0001,15.58136]
[1779991339210,30.12,73478.46,0.0,-0.8678,0.0001,15.57769]
[1779991345056,30.11,73477.53,0.0,-0.86792,0.0001,15.56831]
[1779991347069,30.11,73486.47,0.0,-0.86705,0.0001,15.64087]
[1779991352104,30.11,73490.06,0.0,-0.86673,0.0001,15.66567]
[1779991357139,30.11,73495.3,0.0,-0.86623,0.0001,15.70734]
[1779991358148,30.11,73502.69,0.0,-0.8655,0.0001,15.76766]
[1779991359154,30.11,73510.16,0.0,-0.86476,0.0001,15.82838]
[1779991360161,30.11,73509.93,0.0,-0.86479,0.0001,15.82612]
[1779991365195,30.11,73508.83,0.0,-0.86492,0.0001,15.81514]
[1779991370234,30.1,73508.85,0.0,-0.86495,0.0001,15.81285]
[1779991371241,30.1,73514.2,0.0,-0.86443,0.0001,15.85611]
[1779991374269,30.1,73519.44,0.0,-0.86393,0.0001,15.89742]
[1779991379304,30.1,73525.08,0.0,-0.86339,0.0001,15.94153]
[1779991383331,30.09,73527.76,0.0,-0.86315,0.0001,15.96083]
[1779991388367,30.09,73530.41,0.0,-0.86291,0.0001,15.98093]
[1779991393405,30.09,73525.12,0.0,-0.86347,0.0001,15.93536]
[1779991395420,30.08,73517.56,0.0,-0.86423,0.0001,15.87244]
[1779991396428,30.08,73511.54,0.0,-0.86484,0.0001,15.82279]
[1779991401461,30.08,73511.45,0.0,-0.86487,0.0001,15.82004]
[1779991406499,30.08,73515.32,0.0,-0.86451,0.0001,15.85001]
[1779991411533,30.07,73513.33,0.0,-0.86476,0.0001,15.8282]
[1779991416568,30.07,73514.92,0.0,-0.86462,0.0001,15.83933]
[1779991419785,30.07,73520.5,0.0,-0.86408,0.0001,15.88365]
[1779991420596,30.07,73520.5,0.0,-0.86409,0.0001,15.88324]
[1779991425631,30.07,73522.77,0.0,-0.86388,0.0001,15.90017]
[1779991429856,30.06,73527.99,0.0,-0.86338,0.0001,15.94118]
[1779991435702,30.06,73526.46,0.0,-0.86358,0.0001,15.92532]
[1779991440739,30.06,73529.18,0.0,-0.86332,0.0001,15.94626]
[1779991445774,30.05,73527.18,0.0,-0.86353,0.0001,15.92892]
[1779991446779,30.05,73532.7,0.0,-0.86299,0.0001,15.97373]
[1779991451815,30.05,73530.66,0.0,-0.86321,0.0001,15.95579]
[1779991455848,30.05,73525.18,0.0,-0.86377,0.0001,15.90996]
[1779991460884,30.05,73522.72,0.0,-0.86402,0.0001,15.88895]
[1779991462897,30.05,73520.13,0.0,-0.86429,0.0001,15.86727]
[1779991465917,30.05,73520.6,0.0,-0.86426,0.0001,15.8698]
[1779991474981,30.04,73521.21,0.0,-0.86427,0.0001,15.86745]
[1779991480214,30.04,73519.42,0.0,-0.86448,0.0001,15.85021]
[1779991486059,30.03,73518.56,0.0,-0.86459,0.0001,15.84116]
[1779991487069,30.03,73510.43,0.0,-0.86541,0.0001,15.77378]
[1779991488078,30.03,73508.89,0.0,-0.86556,0.0001,15.76087]
[1779991493110,30.03,73508.27,0.0,-0.86564,0.0001,15.75435]
[1779991498146,30.03,73506.47,0.0,-0.86584,0.0001,15.73821]
[1779991503181,30.03,73505.31,0.0,-0.86597,0.0001,15.72712]
[1779991508216,30.02,73507.06,0.0,-0.86581,0.0001,15.74039]
[1779991511237,30.02,73504.01,0.0,-0.86612,0.0001,15.7145]
[1779991512242,30.02,73503.34,0.0,-0.86619,0.0001,15.70876]
[1779991515263,30.02,73510.17,0.0,-0.86553,0.0001,15.7639]
[1779991520298,30.02,73513.42,0.0,-0.86523,0.0001,15.78891]
[1779991525333,30.02,73512.86,0.0,-0.8653,0.0001,15.78263]
[1779991530368,30.01,73512.97,0.0,-0.86531,0.0001,15.78188]
[1779991535405,30.01,73510.8,0.0,-0.86557,0.0001,15.75919]
[1779991540439,30.01,73513.61,0.0,-0.86531,0.0001,15.78087]
[1779991545474,30.01,73515.29,0.0,-0.86516,0.0001,15.79321]
[1779991550709,30.0,73516.0,0.0,-0.86511,0.0001,15.79754]
[1779991556551,30.0,73514.69,0.0,-0.86526,0.0001,15.785]
[1779991561585,30.0,73514.29,0.0,-0.86532,0.0001,15.78006]
[1779991566620,30.0,73513.99,0.0,-0.86536,0.0001,15.77656]
[1779991571655,30.0,73514.76,0.0,-0.8653,0.0001,15.78164]
[1779991576690,29.99,73514.45,0.0,-0.86535,0.0001,15.77796]
[1779991581725,29.99,73514.31,0.0,-0.86537,0.0001,15.77572]
[1779991586761,29.99,73513.5,0.0,-0.86547,0.0001,15.76803]
[1779991591795,29.99,73513.33,0.0,-0.86552,0.0001,15.76216]
[1779991596830,29.99,73511.5,0.0,-0.86571,0.0001,15.74622]
[1779991601063,29.99,73502.5,0.0,-0.86661,0.0001,15.67177]
[1779991602872,29.99,73496.64,0.0,-0.86719,0.0001,15.6235]
[1779991607909,29.99,73497.69,0.0,-0.86709,0.0001,15.63194]
[1779991612946,29.99,73498.88,0.0,-0.86698,0.0001,15.64139]
[1779991617979,29.99,73498.7,0.0,-0.867,0.0001,15.63966]
[1779991625035,29.99,73498.1,0.0,-0.86706,0.0001,15.63468]
[1779991628050,29.99,73513.7,0.0,-0.86552,0.0001,15.76245]
[1779991629057,29.99,73519.44,0.0,-0.86495,0.0001,15.80952]
[1779991630065,29.98,73523.35,0.0,-0.86456,0.0001,15.84122]
[1779991634093,29.98,73536.3,0.0,-0.86328,0.0001,15.94671]
[1779991635099,29.98,73539.78,0.0,-0.86293,0.0001,15.97517]
[1779991640147,29.98,73539.67,0.0,-0.86295,0.0001,15.9734]
[1779991643166,29.98,73534.66,0.0,-0.86346,0.0001,15.93191]
[1779991648201,29.98,73534.42,0.0,-0.86349,0.0001,15.92914]
[1779991653243,29.98,73534.76,0.0,-0.86349,0.0001,15.92764]
[1779991658272,29.98,73536.97,0.0,-0.86328,0.0001,15.94518]
[1779991663306,29.98,73542.42,0.0,-0.86274,0.0001,15.98919]
[1779991668341,29.97,73542.49,0.0,-0.86275,0.0001,15.98851]
[1779991669349,29.97,73550.98,0.0,-0.86189,0.0001,16.05835]
[1779991670361,29.97,73559.82,0.0,-0.86101,0.0001,16.1304]
[1779991671560,29.97,73569.04,0.0,-0.86008,0.0001,16.20592]
[1779991672370,29.97,73569.13,0.0,-0.86007,0.0001,16.20614]
[1779991677406,29.97,73571.32,0.0,-0.85987,0.0001,16.22281]
[1779991682442,29.97,73571.24,0.0,-0.85989,0.0001,16.22102]
[1779991685462,29.97,73576.54,0.0,-0.85936,0.0001,16.26399]
[1779991686468,29.97,73585.15,0.0,-0.85848,0.0001,16.33466]
[1779991690498,29.96,73572.33,0.0,-0.85981,0.0001,16.22774]
[1779991691505,29.96,73577.36,0.0,-0.8593,0.0001,16.26872]
[1779991692512,29.96,73586.65,0.0,-0.85835,0.0001,16.345]
[1779991695533,29.96,73592.27,0.0,-0.85779,0.0001,16.39009]
[1779991700580,29.96,73603.66,0.0,-0.85665,0.0001,16.48184]
[1779991705617,29.95,73606.31,0.0,-0.85641,0.0001,16.50075]
[1779991707629,29.95,73600.73,0.0,-0.857,0.0001,16.45345]
[1779991710651,29.95,73593.35,0.0,-0.85778,0.0001,16.39095]
[1779991715685,29.94,73609.16,0.0,-0.85621,0.0001,16.51548]
[1779991716693,29.94,73614.89,0.0,-0.85562,0.0001,16.56246]
[1779991719714,29.94,73622.23,0.0,-0.85487,0.0001,16.62185]
[1779991720721,29.94,73634.79,0.0,-0.85355,0.00011,16.72589]
[1779991721916,29.94,73640.54,0.0,-0.85296,0.00011,16.77252]
[1779991724759,29.94,73628.34,0.0,-0.85426,0.0001,16.67036]
[1779991729790,29.94,73629.37,0.0,-0.85417,0.0001,16.67753]
[1779991733818,29.93,73639.09,0.0,-0.85316,0.00011,16.75694]
[1779991738854,29.93,73638.66,0.0,-0.85323,0.00011,16.75156]
[1779991743889,29.93,73641.39,0.0,-0.85297,0.00011,16.77232]
[1779991745902,29.93,73633.99,0.0,-0.85375,0.00011,16.71033]
[1779991747915,29.93,73626.9,0.0,-0.8545,0.0001,16.6511]
[1779991752134,29.92,73619.13,0.0,-0.85534,0.0001,16.58513]
[1779991757990,29.92,73611.31,0.0,-0.85618,0.0001,16.51804]
[1779991762204,29.92,73605.98,0.0,-0.85675,0.0001,16.47262]
[1779991768062,29.92,73603.56,0.0,-0.85702,0.0001,16.45086]
[1779991773092,29.91,73601.09,0.0,-0.85732,0.0001,16.42571]
[1779991774103,29.91,73593.46,0.0,-0.85811,0.0001,16.36244]
[1779991777125,29.91,73586.6,0.0,-0.85882,0.0001,16.30542]
[1779991780144,29.91,73578.75,0.0,-0.85962,0.0001,16.24049]
[1779991782353,29.91,73599.0,0.0,-0.85754,0.0001,16.40779]
[1779991783162,29.91,73599.0,0.0,-0.85755,0.0001,16.40758]
[1779991788197,29.91,73595.94,0.0,-0.85787,0.0001,16.38141]
[1779991793231,29.91,73594.33,0.0,-0.85805,0.0001,16.36726]
[1779991798267,29.91,73593.91,0.0,-0.8581,0.0001,16.36301]
[1779991803302,29.91,73593.95,0.0,-0.85811,0.0001,16.36255]
[1779991804308,29.91,73588.59,0.0,-0.85866,0.0001,16.31806]
[1779991805319,29.91,73582.37,0.0,-0.8593,0.0001,16.26654]
[1779991806324,29.91,73583.38,0.0,-0.8592,0.0001,16.27486]
[1779991811359,29.91,73579.27,0.0,-0.85963,0.0001,16.24042]
[1779991816396,29.91,73579.37,0.0,-0.85963,0.0001,16.2402]
[1779991821432,29.91,73579.67,0.0,-0.8596,0.0001,16.24282]
[1779991826467,29.91,73578.7,0.0,-0.85969,0.0001,16.23491]
[1779991831508,29.91,73575.78,0.0,-0.86001,0.0001,16.20754]
[1779991833516,29.91,73573.08,0.0,-0.86029,0.0001,16.18546]
[1779991836537,29.91,73555.97,0.0,-0.86203,0.0001,16.04438]
[1779991837594,29.91,73555.93,0.0,-0.86202,0.0001,16.04447]
[1779991839562,29.91,73564.19,0.0,-0.86118,0.0001,16.11319]
[1779991840567,29.91,73566.09,0.0,-0.86098,0.0001,16.12908]
[1779991845613,29.91,73568.87,0.0,-0.86069,0.0001,16.15296]
[1779991850645,29.91,73566.54,0.0,-0.86092,0.0001,16.13454]
[1779991855681,29.91,73566.25,0.0,-0.86093,0.0001,16.13317]
[1779991860714,29.91,73567.01,0.0,-0.86084,0.0001,16.14044]
[1779991861728,29.91,73576.77,0.0,-0.85984,0.0001,16.22121]
[1779991862729,29.91,73584.97,0.0,-0.859,0.0001,16.28904]
[1779991863736,29.91,73584.56,0.0,-0.85904,0.0001,16.28565]
[1779991868770,29.91,73583.12,0.0,-0.85919,0.0001,16.27375]
[1779991873806,29.91,73584.01,0.0,-0.8591,0.0001,16.28119]
[1779991878853,29.91,73581.99,0.0,-0.85931,0.0001,16.26452]
[1779991880865,29.91,73575.81,0.0,-0.85994,0.0001,16.21355]
[1779991885901,29.92,73576.93,0.0,-0.85982,0.0001,16.2232]
[1779991889931,29.92,73583.4,0.0,-0.85915,0.0001,16.27693]
[1779991891944,29.92,73588.51,0.0,-0.85865,0.0001,16.31568]
[1779991896978,29.92,73589.35,0.0,-0.85857,0.0001,16.32233]
[1779991902013,29.91,73583.75,0.0,-0.85915,0.0001,16.27581]
[1779991907050,29.91,73583.58,0.0,-0.85917,0.0001,16.2744]
[1779991913385,29.92,73579.46,0.0,-0.85959,0.0001,16.24055]
[1779991919133,29.92,73577.37,0.0,-0.85979,0.0001,16.22361]
[1779991923454,29.92,73582.43,0.0,-0.85927,0.0001,16.26567]
[1779991926182,29.92,73585.0,0.0,-0.85901,0.0001,16.28696]
[1779991931220,29.92,73586.83,0.0,-0.85882,0.0001,16.30196]
[1779991936252,29.92,73584.31,0.0,-0.85908,0.0001,16.28097]
[1779991941301,29.92,73584.09,0.0,-0.85911,0.0001,16.2791]
[1779991946323,29.92,73581.84,0.0,-0.85934,0.0001,16.26053]
[1779991951358,29.92,73581.26,0.0,-0.85942,0.0001,16.25238]
[1779991956392,29.92,73580.06,0.0,-0.85954,0.0001,16.24264]
[1779991961430,29.92,73580.54,0.0,-0.85949,0.0001,16.24679]
[1779991965459,29.92,73575.51,0.0,-0.86,0.0001,16.20541]
[1779991968480,29.92,73572.67,0.0,-0.86029,0.0001,16.18227]
[1779991971505,29.92,73567.41,0.0,-0.86082,0.0001,16.1393]
[1779991976535,29.92,73580.21,0.0,-0.8595,0.0001,16.24581]
[1779991978554,29.92,73582.64,0.0,-0.85925,0.0001,16.26593]
[1779991983880,29.92,73582.26,0.0,-0.85929,0.0001,16.26287]
[1779991989626,29.92,73581.38,0.0,-0.85938,0.0001,16.25567]
[1779991994662,29.92,73585.05,0.0,-0.859,0.0001,16.28594]
[1779992000703,29.92,73584.29,0.0,-0.85908,0.0001,16.27954]
[1779992004731,29.92,73579.24,0.0,-0.8596,0.0001,16.23786]
[1779992009768,29.92,73574.9,0.0,-0.86004,0.0001,16.20239]
[1779992014800,29.92,73573.93,0.0,-0.86016,0.0001,16.19137]
[1779992019837,29.92,73575.27,0.0,-0.86001,0.0001,16.20293]
[1779992024872,29.92,73577.28,0.0,-0.8598,0.0001,16.21993]
[1779992030913,29.92,73577.4,0.0,-0.85978,0.0001,16.22132]
[1779992035949,29.92,73578.06,0.0,-0.85971,0.0001,16.22708]
[1779992040986,29.92,73578.11,0.0,-0.8597,0.0001,16.22778]
[1779992042998,29.92,73552.23,0.0,-0.86233,0.0001,16.01443]
[1779992044023,29.92,73548.15,0.0,-0.86274,0.0001,15.98112]
[1779992045016,29.92,73543.14,0.0,-0.86324,0.0001,15.94021]
[1779992046019,29.92,73528.63,0.0,-0.86469,0.0001,15.821]
[1779992047031,29.93,73520.26,0.0,-0.86552,0.0001,15.75255]
[1779992048034,29.93,73519.97,0.0,-0.86555,0.0001,15.75058]
[1779992051055,29.93,73513.94,0.0,-0.86614,0.0001,15.70204]
[1779992053071,29.93,73519.22,0.0,-0.86561,0.0001,15.74569]
[1779992054379,29.93,73523.85,0.0,-0.86514,0.0001,15.78387]
[1779992060125,29.93,73533.3,0.0,-0.8642,0.0001,15.86162]
[1779992061135,29.93,73542.37,0.0,-0.86329,0.0001,15.93632]
[1779992066166,29.93,73542.67,0.0,-0.86325,0.0001,15.93932]
[1779992068180,29.93,73547.88,0.0,-0.86272,0.0001,15.98251]
[1779992073215,29.93,73548.85,0.0,-0.86265,0.0001,15.98739]
[1779992077244,29.93,73557.12,0.0,-0.8618,0.0001,16.05627]
[1779992082279,29.93,73551.6,0.0,-0.86234,0.0001,16.01188]
[1779992084591,29.93,73546.44,0.0,-0.86286,0.0001,15.96956]
[1779992088320,29.93,73537.32,0.0,-0.86379,0.0001,15.89405]
[1779992093356,29.93,73539.81,0.0,-0.86354,0.0001,15.9139]
[1779992098390,29.93,73541.26,0.0,-0.86341,0.0001,15.92509]
[1779992103427,29.93,73540.59,0.0,-0.86348,0.0001,15.91927]
[1779992108461,29.93,73541.55,0.0,-0.86337,0.0001,15.92788]
[1779992113496,29.93,73543.48,0.0,-0.86317,0.0001,15.94464]
[1779992118530,29.93,73544.94,0.0,-0.86301,0.0001,15.95716]
[1779992120547,29.93,73538.18,0.0,-0.86369,0.0001,15.90171]
[1779992125579,29.93,73538.69,0.0,-0.86363,0.0001,15.90661]
[1779992130622,29.94,73538.35,0.0,-0.86366,0.0001,15.90452]
[1779992132632,29.94,73543.99,0.0,-0.86311,0.0001,15.94792]
[1779992134941,29.94,73548.23,0.0,-0.86268,0.0001,15.98296]
[1779992139679,29.94,73553.54,0.0,-0.86214,0.0001,16.02687]
[1779992141693,29.94,73555.73,0.0,-0.86192,0.0001,16.04483]
[1779992146728,29.94,73556.52,0.0,-0.86184,0.0001,16.05134]
[1779992150757,29.94,73564.91,0.0,-0.86098,0.0001,16.12138]
[1779992151763,29.94,73565.21,0.0,-0.86095,0.0001,16.12399]
[1779992156799,29.94,73566.1,0.0,-0.86085,0.0001,16.13199]
[1779992161836,29.94,73572.94,0.0,-0.86014,0.0001,16.18901]
[1779992163848,29.94,73576.04,0.0,-0.85982,0.0001,16.21467]
[1779992168883,29.94,73575.77,0.0,-0.85985,0.0001,16.21267]
[1779992172910,29.94,73586.48,0.0,-0.85875,0.0001,16.30126]
[1779992173917,29.94,73589.17,0.0,-0.85847,0.0001,16.32341]
[1779992176939,29.94,73600.21,0.0,-0.85734,0.0001,16.41437]
[1779992177945,29.94,73605.59,0.0,-0.85678,0.0001,16.45864]
[1779992179960,29.94,73607.42,0.0,-0.8566,0.0001,16.47321]
[1779992184997,29.94,73608.75,0.0,-0.85648,0.0001,16.48274]
[1779992190039,29.93,73610.28,0.0,-0.85634,0.0001,16.49384]
[1779992195073,29.93,73609.2,0.0,-0.8565,0.0001,16.47994]
[1779992198095,29.93,73603.73,0.0,-0.85708,0.0001,16.43391]
[1779992203131,29.93,73602.55,0.0,-0.85721,0.0001,16.42307]
[1779992207165,29.93,73610.4,0.0,-0.85641,0.0001,16.48715]
[1779992208172,29.93,73610.38,0.0,-0.85642,0.0001,16.48668]
[1779992212201,29.93,73617.49,0.0,-0.85569,0.0001,16.5443]
[1779992214224,29.92,73621.14,0.0,-0.85532,0.0001,16.57369]
[1779992219275,29.92,73633.45,0.0,-0.85403,0.00011,16.67578]
[1779992220302,29.92,73642.98,0.0,-0.85303,0.00011,16.75467]
[1779992221287,29.92,73634.57,0.0,-0.85392,0.00011,16.68493]
[1779992222298,29.92,73624.16,0.0,-0.85501,0.0001,16.59864]
[1779992223299,29.92,73620.73,0.0,-0.85537,0.0001,16.56992]
[1779992225579,29.92,73635.49,0.0,-0.85383,0.00011,16.69188]
[1779992226321,29.92,73635.49,0.0,-0.85383,0.00011,16.69161]
[1779992229343,29.92,73640.83,0.0,-0.85327,0.00011,16.73567]
[1779992232360,29.92,73633.98,0.0,-0.854,0.00011,16.6785]
[1779992234377,29.92,73619.59,0.0,-0.85551,0.0001,16.55862]
[1779992235650,29.92,73608.08,0.0,-0.85672,0.0001,16.46298]
[1779992236388,29.92,73608.08,0.0,-0.85672,0.0001,16.46271]
[1779992241433,29.92,73613.07,0.0,-0.85622,0.0001,16.50268]
[1779992243447,29.92,73606.54,0.0,-0.8569,0.0001,16.44809]
[1779992245719,29.92,73601.41,0.0,-0.85744,0.0001,16.40526]
[1779992251503,29.91,73599.76,0.0,-0.85765,0.0001,16.38712]
[1779992256540,29.91,73596.36,0.0,-0.85801,0.0001,16.35842]
[1779992261576,29.91,73593.14,0.0,-0.85834,0.0001,16.33135]
[1779992266612,29.91,73591.31,0.0,-0.85854,0.0001,16.3159]
[1779992270639,29.91,73581.85,0.0,-0.85951,0.0001,16.23757]
[1779992271648,29.91,73580.76,0.0,-0.85962,0.0001,16.22863]
[1779992276683,29.91,73580.59,0.0,-0.85963,0.0001,16.2276]
[1779992281720,29.91,73577.24,0.0,-0.85997,0.0001,16.20036]
[1779992286752,29.91,73576.87,0.0,-0.86,0.0001,16.19786]
[1779992291785,29.92,73568.45,0.0,-0.86085,0.0001,16.12905]
[1779992293807,29.92,73565.55,0.0,-0.86114,0.0001,16.10559]
[1779992297828,29.92,73558.97,0.0,-0.86179,0.0001,16.05242]
[1779992299842,29.92,73552.25,0.0,-0.86247,0.0001,15.9977]
[1779992306164,29.92,73554.27,0.0,-0.86224,0.0001,16.01608]
[1779992311929,29.92,73557.14,0.0,-0.86196,0.0001,16.0377]
[1779992316967,29.93,73557.83,0.0,-0.86187,0.0001,16.04476]
[1779992322002,29.93,73557.57,0.0,-0.86188,0.0001,16.044]
[1779992327037,29.93,73561.56,0.0,-0.86146,0.0001,16.07821]
[1779992328044,29.93,73569.81,0.0,-0.86061,0.0001,16.14647]
[1779992329052,29.93,73572.66,0.0,-0.86032,0.0001,16.1701]
[1779992334087,29.93,73573.56,0.0,-0.86023,0.0001,16.17786]
[1779992339123,29.93,73575.54,0.0,-0.86002,0.0001,16.19455]
[1779992342146,29.93,73564.45,0.0,-0.86115,0.0001,16.10329]
[1779992344158,29.93,73556.32,0.0,-0.86197,0.0001,16.03676]
[1779992349191,29.93,73555.99,0.0,-0.86198,0.0001,16.03543]
[1779992354230,29.94,73556.39,0.0,-0.86192,0.0001,16.04015]
[1779992358256,29.94,73546.51,0.0,-0.86291,0.0001,15.9595]
[1779992359263,29.94,73537.86,0.0,-0.86378,0.0001,15.88852]
[1779992362286,29.94,73531.97,0.0,-0.86436,0.0001,15.84073]
[1779992363301,29.94,73524.55,0.0,-0.8651,0.0001,15.78009]
[1779992368326,29.94,73523.81,0.0,-0.86515,0.0001,15.77571]
[1779992373361,29.94,73525.64,0.0,-0.86497,0.0001,15.7889]
[1779992378397,29.95,73524.22,0.0,-0.86509,0.0001,15.7789]
[1779992383432,29.95,73519.31,0.0,-0.86558,0.0001,15.73908]
[1779992388468,29.95,73521.84,0.0,-0.86532,0.0001,15.76006]
[1779992390480,29.95,73516.81,0.0,-0.86582,0.0001,15.71891]
[1779992393502,29.95,73511.59,0.0,-0.86633,0.0001,15.67642]
[1779992398536,29.95,73510.32,0.0,-0.86645,0.0001,15.66669]
[1779992403571,29.95,73508.94,0.0,-0.86658,0.0001,15.6561]
[1779992406881,29.95,73521.77,0.0,-0.8653,0.0001,15.76161]
[1779992410625,29.95,73526.34,0.0,-0.86485,0.0001,15.79907]
[1779992415665,29.95,73525.18,0.0,-0.86497,0.0001,15.7893]
[1779992419687,29.95,73508.82,0.0,-0.86659,0.0001,15.65497]
[1779992420695,29.95,73510.22,0.0,-0.86645,0.0001,15.6666]
[1779992425730,29.95,73506.88,0.0,-0.86677,0.0001,15.63994]
[1779992430765,29.95,73505.96,0.0,-0.86685,0.0001,15.63322]
[1779992435800,29.95,73506.36,0.0,-0.86683,0.0001,15.63391]
[1779992440838,29.96,73507.22,0.0,-0.86673,0.0001,15.64182]
[1779992443858,29.96,73501.96,0.0,-0.86724,0.0001,15.59947]
[1779992449902,29.96,73506.23,0.0,-0.8668,0.0001,15.63574]
[1779992454936,29.96,73504.45,0.0,-0.86697,0.0001,15.62213]
[1779992459970,29.96,73499.71,0.0,-0.86742,0.0001,15.58445]
[1779992465013,29.96,73498.86,0.0,-0.86749,0.0001,15.57867]
[1779992470056,29.97,73501.75,0.0,-0.86719,0.0001,15.60344]
[1779992475091,29.97,73501.85,0.0,-0.86717,0.0001,15.60518]
[1779992477384,29.97,73510.96,0.0,-0.86627,0.0001,15.68012]
[1779992483146,29.97,73512.56,0.0,-0.8661,0.0001,15.69372]
[1779992485160,29.97,73519.54,0.0,-0.86541,0.0001,15.75108]
[1779992487455,29.97,73536.31,0.0,-0.86373,0.0001,15.88876]
[1779992489188,29.97,73539.94,0.0,-0.86337,0.0001,15.91839]
[1779992494229,29.97,73544.95,0.0,-0.8629,0.0001,15.95506]
[1779992499265,29.96,73550.18,0.0,-0.86239,0.0001,15.99688]
[1779992504299,29.96,73553.45,0.0,-0.86208,0.0001,16.02246]
[1779992511354,29.96,73555.96,0.0,-0.86185,0.0001,16.04124]
[1779992513370,29.96,73565.04,0.0,-0.86093,0.0001,16.11548]
[1779992514380,29.96,73575.88,0.0,-0.85983,0.0001,16.20475]
[1779992515387,29.96,73579.85,0.0,-0.85942,0.0001,16.23758]
[1779992520419,29.96,73578.24,0.0,-0.85959,0.0001,16.22418]
[1779992525455,29.96,73579.12,0.0,-0.8595,0.0001,16.2317]
[1779992530489,29.96,73580.19,0.0,-0.85938,0.0001,16.2408]
[1779992535525,29.96,73579.69,0.0,-0.85943,0.0001,16.23689]
[1779992540562,29.96,73578.82,0.0,-0.85952,0.0001,16.22994]
[1779992545595,29.96,73577.51,0.0,-0.85965,0.0001,16.21945]
[1779992550629,29.96,73576.88,0.0,-0.85971,0.0001,16.21433]
[1779992555667,29.96,73577.21,0.0,-0.85971,0.0001,16.21256]
[1779992561707,29.96,73578.77,0.0,-0.85957,0.0001,16.22416]
[1779992565735,29.96,73576.07,0.0,-0.85986,0.0001,16.20102]
[1779992566742,29.96,73566.07,0.0,-0.86088,0.0001,16.11838]
[1779992568041,29.95,73565.01,0.0,-0.861,0.0001,16.10886]
[1779992572783,29.95,73541.9,0.0,-0.86335,0.0001,15.91704]
[1779992573804,29.95,73543.4,0.0,-0.86321,0.0001,15.92923]
[1779992575812,29.95,73531.02,0.0,-0.86445,0.0001,15.82716]
[1779992576818,29.95,73531.24,0.0,-0.86443,0.0001,15.82894]
[1779992581855,29.95,73527.85,0.0,-0.86477,0.0001,15.80103]
[1779992586890,29.95,73521.08,0.0,-0.86544,0.0001,15.74558]
[1779992588207,29.95,73518.9,0.0,-0.86566,0.0001,15.72792]
[1779992591929,29.95,73521.4,0.0,-0.8654,0.0001,15.74879]
[1779992592941,29.95,73526.5,0.0,-0.86489,0.0001,15.79078]
[1779992595956,29.95,73519.56,0.0,-0.86558,0.0001,15.73397]
[1779992596973,29.95,73516.6,0.0,-0.86587,0.0001,15.70985]
[1779992598277,29.95,73508.36,0.0,-0.86669,0.0001,15.64244]
[1779992599999,29.95,73508.18,0.0,-0.8667,0.0001,15.64142]
[1779992605040,29.96,73507.23,0.0,-0.86678,0.0001,15.63465]
[1779992610068,29.96,73507.54,0.0,-0.86674,0.0001,15.63811]
[1779992615113,29.96,73507.61,0.0,-0.86675,0.0001,15.63603]
[1779992620149,29.96,73506.69,0.0,-0.86683,0.0001,15.62933]
[1779992625184,29.96,73505.24,0.0,-0.86696,0.0001,15.61825]
[1779992630217,29.96,73504.1,0.0,-0.86706,0.0001,15.60974]
[1779992635253,29.96,73503.23,0.0,-0.86714,0.0001,15.60344]
[1779992641298,29.96,73503.86,0.0,-0.86707,0.0001,15.60951]
[1779992646332,29.97,73503.65,0.0,-0.86708,0.0001,15.60848]
[1779992651365,29.97,73507.66,0.0,-0.86667,0.0001,15.64198]
[1779992653380,29.97,73517.47,0.0,-0.8657,0.0001,15.72256]
[1779992654386,29.97,73519.18,0.0,-0.86553,0.0001,15.73658]
[1779992659423,29.97,73522.5,0.0,-0.8652,0.0001,15.76359]
[1779992664457,29.97,73524.82,0.0,-0.86498,0.0001,15.78223]
[1779992669491,29.97,73527.19,0.0,-0.86475,0.0001,15.80119]
[1779992675534,29.96,73530.36,0.0,-0.86446,0.0001,15.82321]
[1779992680570,29.96,73531.0,0.0,-0.8644,0.0001,15.82793]
[1779992687618,29.96,73531.23,0.0,-0.86439,0.0001,15.82906]
[1779992692653,29.96,73531.86,0.0,-0.86433,0.0001,15.83367]
[1779992695676,29.96,73540.77,0.0,-0.86344,0.0001,15.90651]
[1779992696682,29.96,73547.53,0.0,-0.86277,0.0001,15.96189]
[1779992697689,29.96,73549.8,0.0,-0.86255,0.0001,15.97996]
[1779992702724,29.96,73550.25,0.0,-0.86252,0.0001,15.98216]
[1779992707760,29.96,73553.66,0.0,-0.86219,0.0001,16.00875]
[1779992710780,29.95,73564.39,0.0,-0.86112,0.0001,16.09603]
[1779992715816,29.95,73564.55,0.0,-0.86111,0.0001,16.09685]
[1779992720850,29.95,73563.98,0.0,-0.86118,0.0001,16.09107]
[1779992725886,29.95,73563.48,0.0,-0.86126,0.0001,16.0851]
[1779992730921,29.95,73560.74,0.0,-0.86155,0.0001,16.06091]
[1779992735957,29.94,73562.47,0.0,-0.86142,0.0001,16.07006]
[1779992737970,29.94,73550.96,0.0,-0.86259,0.0001,15.97477]
[1779992742000,29.94,73545.48,0.0,-0.86316,0.0001,15.92892]
[1779992743005,29.94,73534.6,0.0,-0.86425,0.0001,15.83942]
[1779992748049,29.94,73531.3,0.0,-0.86458,0.0001,15.81227]
[1779992753084,29.94,73529.66,0.0,-0.86474,0.0001,15.7988]
[1779992758120,29.94,73531.96,0.0,-0.86452,0.0001,15.81755]
[1779992763155,29.94,73537.44,0.0,-0.86397,0.0001,15.86212]
[1779992768190,29.94,73543.29,0.0,-0.86339,0.0001,15.90971]
[1779992773225,29.94,73541.4,0.0,-0.86359,0.0001,15.89337]
[1779992778264,29.94,73541.97,0.0,-0.86354,0.0001,15.89725]
[1779992783294,29.94,73541.2,0.0,-0.86363,0.0001,15.89013]
[1779992787323,29.93,73547.02,0.0,-0.86305,0.0001,15.93735]
[1779992792358,29.93,73546.92,0.0,-0.8631,0.0001,15.93197]
[1779992799716,29.93,73547.75,0.0,-0.86304,0.0001,15.93729]
[1779992805454,29.93,73547.75,0.0,-0.86305,0.0001,15.93605]
[1779992810489,29.93,73549.49,0.0,-0.86289,0.0001,15.94938]
[1779992815523,29.93,73550.39,0.0,-0.86281,0.0001,15.95583]
[1779992821565,29.92,73551.12,0.0,-0.86275,0.0001,15.96073]
[1779992826602,29.92,73551.89,0.0,-0.86269,0.0001,15.96617]
[1779992831635,29.92,73552.31,0.0,-0.86265,0.0001,15.96876]
[1779992836673,29.92,73558.27,0.0,-0.86206,0.0001,16.0169]
[1779992837682,29.92,73565.06,0.0,-0.86138,0.0001,16.07264]
[1779992838685,29.92,73566.9,0.0,-0.86119,0.0001,16.0875]
[1779992843722,29.92,73568.54,0.0,-0.86105,0.0001,16.09934]
[1779992848755,29.91,73568.41,0.0,-0.86108,0.0001,16.09655]
[1779992849764,29.91,73561.47,0.0,-0.86179,0.0001,16.03897]
[1779992850768,29.91,73560.88,0.0,-0.86186,0.0001,16.03385]
[1779992853792,29.91,73551.21,0.0,-0.86287,0.0001,15.94998]
[1779992854799,29.91,73550.85,0.0,-0.86291,0.0001,15.94688]
[1779992859833,29.91,73548.44,0.0,-0.86316,0.0001,15.92645]
[1779992864873,29.91,73546.76,0.0,-0.86333,0.0001,15.91203]
[1779992868899,29.91,73539.94,0.0,-0.86403,0.0001,15.8554]
[1779992873933,29.91,73540.26,0.0,-0.864,0.0001,15.85776]
[1779992878968,29.91,73536.12,0.0,-0.86441,0.0001,15.82351]
[1779992880983,29.91,73524.18,0.0,-0.86561,0.0001,15.72531]
[1779992881990,29.91,73519.88,0.0,-0.86603,0.0001,15.69026]
[1779992884006,29.91,73527.82,0.0,-0.86524,0.0001,15.75571]
[1779992885016,29.91,73536.51,0.0,-0.86437,0.0001,15.82715]
[1779992888033,29.91,73529.61,0.0,-0.86506,0.0001,15.77045]
[1779992893067,29.91,73525.74,0.0,-0.86544,0.0001,15.73898]
[1779992898101,29.91,73523.52,0.0,-0.86566,0.0001,15.72125]
[1779992906158,29.91,73523.97,0.0,-0.8656,0.0001,15.72581]
[1779992912201,29.91,73522.33,0.0,-0.86578,0.0001,15.70971]
[1779992913207,29.91,73513.5,0.0,-0.86665,0.0001,15.63746]
[1779992916228,29.91,73508.12,0.0,-0.86717,0.0001,15.59421]
[1779992921264,29.92,73510.97,0.0,-0.86687,0.0001,15.61892]
[1779992926298,29.92,73509.91,0.0,-0.86696,0.0001,15.61149]
[1779992931339,29.92,73511.27,0.0,-0.86681,0.0001,15.62395]
[1779992932346,29.92,73496.19,0.0,-0.8683,0.0001,15.50054]
[1779992933354,29.92,73494.18,0.0,-0.86849,0.0001,15.48443]
[1779992938387,29.92,73494.1,0.0,-0.86848,0.0001,15.48556]
[1779992943423,29.93,73494.31,0.0,-0.86843,0.0001,15.48898]
[1779992948457,29.93,73490.08,0.0,-0.86883,0.0001,15.4556]
[1779992950780,29.93,73484.33,0.0,-0.86939,0.0001,15.40878]
[1779992952486,29.93,73484.13,0.0,-0.86941,0.0001,15.40746]
[1779992957521,29.93,73492.73,0.0,-0.86856,0.0001,15.47862]
[1779992960850,29.93,73494.23,0.0,-0.86841,0.0001,15.49116]
[1779992966585,29.93,73493.09,0.0,-0.86851,0.0001,15.48227]
[1779992971625,29.93,73496.24,0.0,-0.86822,0.0001,15.50496]
[1779992976654,29.93,73498.73,0.0,-0.86798,0.0001,15.52556]
[1779992981693,29.93,73499.5,0.0,-0.8679,0.0001,15.53196]
[1779992986725,29.93,73500.68,0.0,-0.86778,0.0001,15.54168]
[1779992991766,29.93,73500.69,0.0,-0.86778,0.0001,15.54177]
[1779992996802,29.93,73500.99,0.0,-0.86775,0.0001,15.54421]
[1779993001132,29.93,73507.36,0.0,-0.86712,0.0001,15.59639]
[1779993002844,29.93,73510.68,0.0,-0.86679,0.0001,15.62378]
[1779993004858,29.93,73523.82,0.0,-0.86549,0.0001,15.73187]
[1779993005870,29.93,73529.38,0.0,-0.86493,0.0001,15.77754]
[1779993010904,29.93,73528.17,0.0,-0.86506,0.0001,15.76737]
[1779993012921,29.93,73521.95,0.0,-0.86568,0.0001,15.71622]
[1779993013926,29.93,73522.95,0.0,-0.86558,0.0001,15.72447]
[1779993017954,29.93,73516.43,0.0,-0.86622,0.0001,15.67096]
[1779993022990,29.93,73516.38,0.0,-0.86623,0.0001,15.67078]
[1779993028023,29.93,73511.56,0.0,-0.86669,0.0001,15.63212]
[1779993033059,29.94,73509.02,0.0,-0.86695,0.0001,15.60894]
[1779993038094,29.94,73508.73,0.0,-0.86697,0.0001,15.6077]
[1779993041114,29.94,73500.03,0.0,-0.86782,0.0001,15.53711]
[1779993042121,29.94,73495.11,0.0,-0.8683,0.0001,15.49686]
[1779993044136,29.94,73491.2,0.0,-0.86868,0.0001,15.46504]
[1779993049173,29.94,73487.62,0.0,-0.86903,0.0001,15.43647]
[1779993053200,29.94,73493.39,0.0,-0.86845,0.0001,15.48434]
[1779993055212,29.94,73502.5,0.0,-0.86755,0.0001,15.55915]
[1779993056221,29.94,73504.57,0.0,-0.86735,0.0001,15.57614]
[1779993059241,29.94,73509.54,0.0,-0.86685,0.0001,15.61712]
[1779993064275,29.94,73509.06,0.0,-0.8669,0.0001,15.61314]
[1779993069310,29.94,73510.28,0.0,-0.86677,0.0001,15.62425]
[1779993071659,29.94,73520.87,0.0,-0.86571,0.0001,15.71154]
[1779993073340,29.94,73527.52,0.0,-0.86505,0.0001,15.76624]
[1779993074348,29.94,73528.93,0.0,-0.86491,0.0001,15.77785]
[1779993079381,29.94,73530.43,0.0,-0.86476,0.0001,15.79019]
[1779993084417,29.94,73533.07,0.0,-0.8645,0.0001,15.81173]
[1779993089451,29.94,73532.9,0.0,-0.86451,0.0001,15.81014]
[1779993091799,29.94,73548.05,0.0,-0.86302,0.0001,15.93102]
[1779993096501,29.94,73542.69,0.0,-0.86357,0.0001,15.88602]
[1779993101868,29.94,73539.65,0.0,-0.86389,0.0001,15.86032]
[1779993104560,29.94,73518.01,0.0,-0.86605,0.0001,15.6823]
[1779993105571,29.94,73520.63,0.0,-0.86579,0.0001,15.70392]
[1779993110605,29.94,73522.61,0.0,-0.86558,0.0001,15.72064]
[1779993115639,29.94,73523.43,0.0,-0.86551,0.0001,15.7269]
[1779993117651,29.94,73518.11,0.0,-0.86604,0.0001,15.68282]
[1779993122011,29.94,73523.55,0.0,-0.86551,0.0001,15.72679]
[1779993123694,29.94,73531.35,0.0,-0.86474,0.0001,15.79045]
[1779993124701,29.94,73531.57,0.0,-0.86472,0.0001,15.79195]
[1779993128729,29.94,73539.8,0.0,-0.86391,0.0001,15.85835]
[1779993129735,29.94,73539.81,0.0,-0.86391,0.0001,15.85803]
[1779993134771,29.93,73539.73,0.0,-0.86395,0.0001,15.85536]
[1779993139807,29.93,73538.65,0.0,-0.86408,0.0001,15.84448]
[1779993144841,29.93,73538.18,0.0,-0.86415,0.0001,15.83868]
[1779993149875,29.92,73534.93,0.0,-0.8645,0.0001,15.81007]
[1779993154914,29.92,73534.1,0.0,-0.86463,0.0001,15.79815]
[1779993159948,29.92,73537.38,0.0,-0.86432,0.0001,15.82347]
[1779993164985,29.92,73536.33,0.0,-0.86445,0.0001,15.81308]
[1779993172359,29.91,73534.69,0.0,-0.86464,0.0001,15.79739]
[1779993178075,29.91,73525.87,0.0,-0.86554,0.0001,15.72332]
[1779993183112,29.91,73526.38,0.0,-0.8655,0.0001,15.72659]
[1779993188148,29.91,73527.5,0.0,-0.8654,0.0001,15.73481]
[1779993193182,29.91,73523.69,0.0,-0.86579,0.0001,15.70263]
[1779993198215,29.91,73523.92,0.0,-0.86578,0.0001,15.70369]
[1779993203257,29.9,73523.96,0.0,-0.86579,0.0001,15.70318]
[1779993208287,29.9,73524.27,0.0,-0.86577,0.0001,15.70486]
[1779993214330,29.9,73526.36,0.0,-0.8656,0.0001,15.71746]
[1779993219366,29.9,73537.56,0.0,-0.86449,0.0001,15.80855]
[1779993221378,29.9,73539.54,0.0,-0.8643,0.0001,15.8242]
[1779993226414,29.9,73535.8,0.0,-0.86469,0.0001,15.79179]
[1779993231449,29.89,73537.67,0.0,-0.86453,0.0001,15.80568]
[1779993236484,29.89,73537.92,0.0,-0.86452,0.0001,15.80611]
[1779993241518,29.89,73536.41,0.0,-0.86469,0.0001,15.79209]
[1779993246554,29.89,73537.99,0.0,-0.86456,0.0001,15.80318]
[1779993250581,29.88,73545.38,0.0,-0.86383,0.0001,15.86304]
[1779993251588,29.88,73548.08,0.0,-0.86357,0.0001,15.88444]
[1779993256624,29.88,73550.33,0.0,-0.86336,0.0001,15.90138]
[1779993262995,29.88,73553.93,0.0,-0.86302,0.0001,15.92895]
[1779993268713,29.88,73552.23,0.0,-0.86321,0.0001,15.914]
[1779993270724,29.88,73561.04,0.0,-0.86232,0.0001,15.98609]
[1779993271732,29.87,73567.24,0.0,-0.86172,0.0001,16.03357]
[1779993273070,29.87,73569.99,0.0,-0.86144,0.0001,16.05599]
[1779993274755,29.87,73578.22,0.0,-0.86061,0.0001,16.12365]
[1779993275760,29.87,73584.56,0.0,-0.85996,0.0001,16.17565]
[1779993277773,29.87,73586.87,0.0,-0.85973,0.0001,16.19441]
[1779993280795,29.87,73592.68,0.0,-0.85914,0.0001,16.24193]
[1779993281802,29.87,73592.75,0.0,-0.85914,0.0001,16.24226]
[1779993286838,29.87,73596.42,0.0,-0.85878,0.0001,16.27126]
[1779993293213,29.87,73592.41,0.0,-0.85921,0.0001,16.23637]
[1779993295901,29.87,73586.43,0.0,-0.85984,0.0001,16.18614]
[1779993297915,29.86,73583.53,0.0,-0.86014,0.0001,16.1618]
[1779993300936,29.86,73573.42,0.0,-0.86117,0.0001,16.07793]
[1779993301945,29.86,73559.24,0.0,-0.86262,0.0001,15.96066]
[1779993303291,29.86,73559.12,0.0,-0.86263,0.0001,15.95978]
[1779993308992,29.86,73557.44,0.0,-0.86281,0.0001,15.94478]
[1779993314035,29.86,73558.96,0.0,-0.86267,0.0001,15.95647]
[1779993319068,29.86,73560.42,0.0,-0.86253,0.0001,15.96765]
[1779993324105,29.86,73562.31,0.0,-0.86235,0.0001,15.98236]
[1779993329139,29.86,73559.81,0.0,-0.86262,0.0001,15.96081]
[1779993330146,29.86,73551.87,0.0,-0.86342,0.0001,15.89514]
[1779993331153,29.86,73550.8,0.0,-0.86356,0.0001,15.88278]
[1779993336188,29.86,73550.01,0.0,-0.86364,0.0001,15.876]
[1779993341226,29.86,73549.32,0.0,-0.86371,0.0001,15.87005]
[1779993342231,29.86,73536.55,0.0,-0.865,0.0001,15.76477]
[1779993343574,29.86,73528.0,0.0,-0.86585,0.0001,15.69448]
[1779993344244,29.86,73528.0,0.0,-0.86585,0.0001,15.69468]
[1779993349286,29.86,73527.27,0.0,-0.86592,0.0001,15.68846]
[1779993353315,29.86,73532.89,0.0,-0.86535,0.0001,15.73548]
[1779993355329,29.86,73535.25,0.0,-0.86511,0.0001,15.75513]
[1779993361373,29.86,73534.52,0.0,-0.86518,0.0001,15.74969]
[1779993366409,29.86,73536.14,0.0,-0.86501,0.0001,15.76347]
[1779993368423,29.86,73526.24,0.0,-0.866,0.0001,15.68213]
[1779993369430,29.86,73524.96,0.0,-0.86612,0.0001,15.67179]
[1779993374465,29.86,73524.24,0.0,-0.86618,0.0001,15.66686]
[1779993379499,29.86,73524.45,0.0,-0.86615,0.0001,15.66957]
[1779993381513,29.86,73535.42,0.0,-0.86505,0.0001,15.76024]
[1779993382522,29.86,73536.53,0.0,-0.86494,0.0001,15.76945]
[1779993387555,29.86,73538.32,0.0,-0.86475,0.0001,15.7844]
[1779993392591,29.86,73538.11,0.0,-0.8648,0.0001,15.77934]
[1779993396619,29.86,73530.57,0.0,-0.86555,0.0001,15.71744]
[1779993401654,29.87,73529.19,0.0,-0.86568,0.0001,15.70672]
[1779993406690,29.87,73530.64,0.0,-0.86553,0.0001,15.71928]
[1779993411725,29.87,73529.6,0.0,-0.86563,0.0001,15.71122]
[1779993416760,29.87,73529.62,0.0,-0.86562,0.0001,15.71195]
[1779993421794,29.87,73528.61,0.0,-0.86571,0.0001,15.7042]
[1779993426835,29.87,73535.8,0.0,-0.86498,0.0001,15.76391]
[1779993428852,29.87,73533.27,0.0,-0.86524,0.0001,15.74315]
[1779993434210,29.87,73535.67,0.0,-0.86499,0.0001,15.76328]
[1779993439927,29.87,73533.83,0.0,-0.86517,0.0001,15.74839]
[1779993444967,29.87,73530.92,0.0,-0.86546,0.0001,15.72479]
[1779993446980,29.87,73522.83,0.0,-0.86626,0.0001,15.65846]
[1779993452020,29.87,73524.72,0.0,-0.86609,0.0001,15.67142]
[1779993457059,29.87,73519.44,0.0,-0.8666,0.0001,15.62897]
[1779993458062,29.87,73513.73,0.0,-0.86717,0.0001,15.582]
[1779993459070,29.87,73510.72,0.0,-0.86747,0.0001,15.55727]
[1779993464421,29.87,73509.71,0.0,-0.86757,0.0001,15.5491]
[1779993469138,29.87,73502.01,0.0,-0.86832,0.0001,15.48603]
[1779993470146,29.87,73496.13,0.0,-0.8689,0.0001,15.43792]
[1779993471156,29.87,73497.13,0.0,-0.8688,0.0001,15.44627]
[1779993476188,29.88,73495.66,0.0,-0.86894,0.0001,15.43495]
[1779993481222,29.88,73495.5,0.0,-0.86894,0.0001,15.43438]
[1779993482231,29.88,73501.22,0.0,-0.86838,0.0001,15.48142]
[1779993483237,29.88,73504.04,0.0,-0.8681,0.0001,15.50463]
[1779993486258,29.88,73513.58,0.0,-0.86715,0.0001,15.58326]
[1779993487264,29.88,73521.45,0.0,-0.86637,0.0001,15.64791]
[1779993488273,29.88,73524.61,0.0,-0.86606,0.0001,15.674]
[1779993492307,29.88,73529.88,0.0,-0.86553,0.0001,15.7176]
[1779993493314,29.88,73535.05,0.0,-0.86501,0.0001,15.76015]
[1779993495328,29.88,73536.66,0.0,-0.86485,0.0001,15.77328]
[1779993500369,29.88,73532.64,0.0,-0.86526,0.0001,15.73998]
[1779993502384,29.88,73525.5,0.0,-0.86597,0.0001,15.68137]
[1779993507421,29.88,73524.59,0.0,-0.86605,0.0001,15.67449]
[1779993512458,29.88,73529.83,0.0,-0.86554,0.0001,15.71466]
[1779993514774,29.88,73524.12,0.0,-0.86611,0.0001,15.6679]
[1779993516484,29.88,73512.91,0.0,-0.86723,0.0001,15.57577]
[1779993517489,29.88,73509.85,0.0,-0.86753,0.0001,15.55064]
[1779993520511,29.88,73501.77,0.0,-0.86832,0.0001,15.48447]
[1779993525545,29.88,73501.32,0.0,-0.86836,0.0001,15.48129]
[1779993531587,29.88,73500.29,0.0,-0.86846,0.0001,15.47342]
[1779993536627,29.88,73497.39,0.0,-0.86873,0.0001,15.45016]
[1779993540650,29.88,73490.78,0.0,-0.86937,0.0001,15.3967]
[1779993545684,29.88,73491.49,0.0,-0.86931,0.0001,15.40181]
[1779993550721,29.88,73496.06,0.0,-0.86887,0.0001,15.43869]
[1779993552733,29.88,73501.74,0.0,-0.86831,0.0001,15.48529]
[1779993557769,29.88,73494.61,0.0,-0.86901,0.0001,15.42731]
[1779993562804,29.88,73491.43,0.0,-0.86931,0.0001,15.4021]
[1779993567841,29.89,73494.97,0.0,-0.86895,0.0001,15.43211]
[1779993570860,29.89,73502.56,0.0,-0.8682,0.0001,15.49464]
[1779993575894,29.89,73501.84,0.0,-0.86829,0.0001,15.4856]
[1779993580930,29.89,73501.75,0.0,-0.8683,0.0001,15.48525]
[1779993585965,29.89,73501.91,0.0,-0.86827,0.0001,15.48702]
[1779993591001,29.89,73502.47,0.0,-0.8682,0.0001,15.49278]
[1779993596035,29.89,73502.4,0.0,-0.86821,0.0001,15.49252]
[1779993601074,29.89,73501.42,0.0,-0.8683,0.0001,15.48485]
[1779993603085,29.89,73494.08,0.0,-0.86903,0.0001,15.42429]
[1779993604092,29.89,73495.02,0.0,-0.86894,0.0001,15.43182]
[1779993609127,29.89,73496.09,0.0,-0.86884,0.0001,15.43987]
[1779993615497,29.89,73496.06,0.0,-0.86884,0.0001,15.43954]
[1779993618190,29.89,73504.1,0.0,-0.86805,0.0001,15.50573]
[1779993619198,29.89,73508.24,0.0,-0.86764,0.0001,15.53975]
[1779993624234,29.89,73503.46,0.0,-0.86811,0.0001,15.50076]
[1779993629270,29.89,73497.03,0.0,-0.86874,0.0001,15.44837]
[1779993630277,29.89,73493.17,0.0,-0.86911,0.0001,15.41689]
[1779993635638,29.89,73496.69,0.0,-0.86878,0.0001,15.44343]
[1779993641353,29.89,73494.89,0.0,-0.86895,0.0001,15.42899]
[1779993646388,29.89,73492.72,0.0,-0.86917,0.0001,15.41062]
[1779993651424,29.89,73492.42,0.0,-0.86921,0.0001,15.40775]
[1779993656459,29.89,73493.14,0.0,-0.86914,0.0001,15.41321]
[1779993661494,29.89,73494.28,0.0,-0.86903,0.0001,15.42208]
[1779993666528,29.89,73498.13,0.0,-0.86865,0.0001,15.45398]
[1779993671567,29.89,73497.92,0.0,-0.86867,0.0001,15.45283]
[1779993676600,29.89,73493.73,0.0,-0.86908,0.0001,15.41856]
[1779993681633,29.89,73492.45,0.0,-0.86921,0.0001,15.40764]
[1779993685661,29.89,73500.12,0.0,-0.86846,0.0001,15.46997]
[1779993690698,29.89,73502.96,0.0,-0.86819,0.0001,15.49235]
[1779993693724,29.89,73529.32,0.0,-0.86561,0.0001,15.70476]
[1779993694726,29.89,73535.5,0.0,-0.86499,0.0001,15.75565]
[1779993699766,29.89,73532.4,0.0,-0.8653,0.0001,15.73061]
[1779993704794,29.89,73528.39,0.0,-0.86569,0.0001,15.69798]
[1779993709829,29.89,73532.13,0.0,-0.86531,0.0001,15.72957]
[1779993714864,29.89,73533.81,0.0,-0.86513,0.0001,15.74387]
[1779993719903,29.89,73539.28,0.0,-0.86458,0.0001,15.78915]
[1779993724937,29.89,73537.99,0.0,-0.86471,0.0001,15.7787]
[1779993729972,29.89,73538.3,0.0,-0.86468,0.0001,15.78141]
[1779993735012,29.89,73535.59,0.0,-0.86495,0.0001,15.75929]
[1779993740044,29.89,73534.99,0.0,-0.865,0.0001,15.75462]
[1779993743066,29.89,73529.45,0.0,-0.86555,0.0001,15.70933]
[1779993749107,29.89,73529.04,0.0,-0.86558,0.0001,15.70668]
[1779993750114,29.89,73522.2,0.0,-0.86626,0.0001,15.65067]
[1779993755150,29.9,73521.01,0.0,-0.86639,0.0001,15.63855]
[1779993761191,29.9,73521.4,0.0,-0.86634,0.0001,15.64284]
[1779993766572,29.9,73523.77,0.0,-0.86609,0.0001,15.66352]
[1779993771263,29.9,73518.05,0.0,-0.86665,0.0001,15.61722]
[1779993773276,29.9,73510.82,0.0,-0.86737,0.0001,15.55785]
[1779993776641,29.9,73517.09,0.0,-0.86674,0.0001,15.60942]
[1779993782349,29.9,73512.92,0.0,-0.86715,0.0001,15.57569]
[1779993785360,29.9,73507.85,0.0,-0.86764,0.0001,15.5347]
[1779993786718,29.9,73503.24,0.0,-0.8681,0.0001,15.49705]
[1779993792410,29.9,73502.89,0.0,-0.86813,0.0001,15.49472]
[1779993798456,29.9,73502.49,0.0,-0.86816,0.0001,15.49208]
[1779993803499,29.9,73502.36,0.0,-0.86816,0.0001,15.49144]
[1779993808532,29.9,73501.18,0.0,-0.86828,0.0001,15.48211]
[1779993813570,29.91,73502.32,0.0,-0.86818,0.0001,15.48848]
[1779993818604,29.91,73510.32,0.0,-0.86738,0.0001,15.55479]
[1779993823639,29.91,73506.22,0.0,-0.86777,0.0001,15.52268]
[1779993828674,29.91,73509.14,0.0,-0.86747,0.0001,15.54741]
[1779993833717,29.91,73509.54,0.0,-0.86743,0.0001,15.55052]
[1779993838747,29.91,73510.14,0.0,-0.86738,0.0001,15.55528]
[1779993843783,29.91,73514.03,0.0,-0.86699,0.0001,15.58702]
[1779993849821,29.91,73512.61,0.0,-0.86714,0.0001,15.57504]
[1779993854856,29.91,73513.76,0.0,-0.86702,0.0001,15.58481]
[1779993859891,29.91,73509.24,0.0,-0.86747,0.0001,15.54753]
[1779993861915,29.91,73506.46,0.0,-0.86774,0.0001,15.5248]
[1779993866949,29.91,73510.81,0.0,-0.86731,0.0001,15.56051]
[1779993871984,29.91,73510.18,0.0,-0.8674,0.0001,15.55178]
[1779993872994,29.91,73507.79,0.0,-0.86764,0.0001,15.53222]
[1779993878056,29.91,73503.66,0.0,-0.86804,0.0001,15.49875]
[1779993883089,29.91,73504.62,0.0,-0.86794,0.0001,15.50693]
[1779993888123,29.91,73505.1,0.0,-0.86789,0.0001,15.5112]
[1779993893158,29.91,73505.67,0.0,-0.86783,0.0001,15.51626]
[1779993898194,29.91,73510.17,0.0,-0.86738,0.0001,15.55331]
[1779993903229,29.91,73510.2,0.0,-0.86738,0.0001,15.55365]
[1779993908265,29.91,73512.03,0.0,-0.8672,0.0001,15.56871]
[1779993910280,29.91,73523.11,0.0,-0.8661,0.0001,15.65951]
[1779993911288,29.91,73529.15,0.0,-0.8655,0.0001,15.70923]
[1779993916330,29.91,73528.89,0.0,-0.86552,0.0001,15.70764]
[1779993921358,29.91,73526.95,0.0,-0.8657,0.0001,15.69226]
[1779993926393,29.91,73526.71,0.0,-0.86572,0.0001,15.69092]
[1779993931428,29.92,73525.66,0.0,-0.86584,0.0001,15.6795]
[1779993936463,29.92,73525.36,0.0,-0.86586,0.0001,15.67772]
[1779993941498,29.92,73527.18,0.0,-0.86567,0.0001,15.69334]
[1779993946534,29.92,73527.32,0.0,-0.86565,0.0001,15.69513]
[1779993952574,29.92,73527.44,0.0,-0.86563,0.0001,15.69694]
[1779993957913,29.92,73526.17,0.0,-0.86574,0.0001,15.68732]
[1779993963653,29.92,73514.79,0.0,-0.86687,0.0001,15.59432]
[1779993964659,29.92,73514.37,0.0,-0.86691,0.0001,15.59083]
[1779993969693,29.92,73513.83,0.0,-0.86696,0.0001,15.5865]
[1779993973721,29.92,73505.25,0.0,-0.86781,0.0001,15.51605]
[1779993974729,29.92,73504.05,0.0,-0.86793,0.0001,15.50626]
[1779993976744,29.92,73499.38,0.0,-0.86839,0.0001,15.46828]
[1779993980772,29.92,73492.83,0.0,-0.86902,0.0001,15.41525]
[1779993982785,29.92,73488.24,0.0,-0.86947,0.0001,15.37819]
[1779993988132,29.93,73483.56,0.0,-0.86991,0.0001,15.34133]
[1779993993862,29.93,73484.62,0.0,-0.86981,0.0001,15.34819]
[1779993998897,29.93,73484.86,0.0,-0.86977,0.0001,15.35151]
[1779994003933,29.93,73484.97,0.0,-0.86976,0.0001,15.35212]
[1779994005947,29.93,73491.38,0.0,-0.86913,0.0001,15.40433]
[1779994009975,29.93,73496.88,0.0,-0.8686,0.0001,15.44865]
[1779994015011,29.93,73494.06,0.0,-0.86889,0.0001,15.42477]
[1779994020054,29.93,73494.43,0.0,-0.86886,0.0001,15.42701]
[1779994025082,29.92,73504.64,0.0,-0.86787,0.0001,15.50993]
[1779994026088,29.92,73510.1,0.0,-0.86733,0.0001,15.55466]
[1779994027097,29.92,73515.67,0.0,-0.86678,0.0001,15.60025]
[1779994030122,29.92,73521.3,0.0,-0.86622,0.0001,15.64606]
[1779994034151,29.92,73526.53,0.0,-0.86571,0.0001,15.68827]
[1779994039185,29.92,73531.02,0.0,-0.86528,0.0001,15.72401]
[1779994044220,29.92,73528.16,0.0,-0.86558,0.0001,15.69942]
[1779994049265,29.92,73527.53,0.0,-0.86565,0.0001,15.6933]
[1779994054298,29.92,73527.64,0.0,-0.86568,0.0001,15.68983]
[1779994059334,29.92,73529.3,0.0,-0.86552,0.0001,15.70256]
[1779994065382,29.91,73529.38,0.0,-0.86553,0.0001,15.70209]
[1779994070416,29.91,73534.33,0.0,-0.86504,0.0001,15.74211]
[1779994075454,29.91,73539.24,0.0,-0.86455,0.0001,15.78257]
[1779994080488,29.91,73540.47,0.0,-0.86443,0.0001,15.79233]
[1779994085523,29.91,73539.73,0.0,-0.86452,0.0001,15.78475]
[1779994087538,29.91,73533.92,0.0,-0.86511,0.0001,15.73643]
[1779994092575,29.91,73530.44,0.0,-0.86547,0.0001,15.7068]
[1779994097609,29.91,73530.11,0.0,-0.86552,0.0001,15.70308]
[1779994102643,29.9,73531.58,0.0,-0.86538,0.0001,15.71419]
[1779994105670,29.9,73537.52,0.0,-0.86479,0.0001,15.76273]
[1779994110712,29.9,73535.7,0.0,-0.86497,0.0001,15.74803]
[1779994115747,29.9,73537.85,0.0,-0.86478,0.0001,15.76261]
[1779994120784,29.9,73535.78,0.0,-0.86499,0.0001,15.74502]
[1779994125817,29.9,73531.83,0.0,-0.8654,0.0001,15.7115]
[1779994130854,29.9,73527.29,0.0,-0.86586,0.0001,15.67316]
[1779994135888,29.9,73526.33,0.0,-0.86597,0.0001,15.66446]
[1779994140922,29.9,73527.88,0.0,-0.86582,0.0001,15.67644]
[1779994145958,29.9,73528.92,0.0,-0.86573,0.0001,15.68416]
[1779994150992,29.9,73528.99,0.0,-0.86572,0.0001,15.68541]
[1779994156032,29.9,73532.08,0.0,-0.8654,0.0001,15.7115]
[1779994161064,29.9,73535.03,0.0,-0.86511,0.0001,15.73512]
[1779994164089,29.9,73544.32,0.0,-0.86419,0.0001,15.81097]
[1779994165096,29.9,73547.41,0.0,-0.86388,0.0001,15.83641]
[1779994168118,29.9,73556.18,0.0,-0.86299,0.0001,15.90849]
[1779994172145,29.9,73544.59,0.0,-0.86419,0.0001,15.80905]
[1779994173150,29.9,73540.21,0.0,-0.86463,0.0001,15.77301]
[1779994178185,29.89,73532.31,0.0,-0.86544,0.0001,15.70681]
[1779994179478,29.89,73529.89,0.0,-0.86568,0.0001,15.6866]
[1779994185235,29.89,73529.86,0.0,-0.8657,0.0001,15.68552]
[1779994189265,29.89,73523.25,0.0,-0.86636,0.0001,15.6308]
[1779994194303,29.89,73519.01,0.0,-0.86679,0.0001,15.59579]
[1779994199339,29.89,73519.19,0.0,-0.86677,0.0001,15.59726]
[1779994204372,29.89,73518.02,0.0,-0.86688,0.0001,15.58777]
[1779994209407,29.89,73519.28,0.0,-0.86676,0.0001,15.59812]
[1779994214443,29.89,73519.32,0.0,-0.86675,0.0001,15.59836]
[1779994219758,29.89,73522.09,0.0,-0.86648,0.0001,15.62093]
[1779994222498,29.89,73531.48,0.0,-0.86555,0.0001,15.69785]
[1779994225519,29.89,73538.12,0.0,-0.86489,0.0001,15.75189]
[1779994230555,29.89,73541.25,0.0,-0.86459,0.0001,15.77637]
[1779994238611,29.89,73541.85,0.0,-0.86458,0.0001,15.77561]
[1779994243647,29.88,73546.48,0.0,-0.86414,0.0001,15.8122]
[1779994248683,29.88,73545.59,0.0,-0.86425,0.0001,15.80312]
[1779994253722,29.88,73546.97,0.0,-0.86413,0.0001,15.81269]
[1779994260046,29.87,73546.18,0.0,-0.86424,0.0001,15.80407]
[1779994265807,29.87,73542.02,0.0,-0.86468,0.0001,15.76778]
[1779994270842,29.87,73542.87,0.0,-0.86462,0.0001,15.77327]
[1779994275878,29.87,73542.92,0.0,-0.86463,0.0001,15.77212]
[1779994280189,29.86,73551.72,0.0,-0.86376,0.0001,15.84334]
[1779994285952,29.86,73553.78,0.0,-0.86358,0.0001,15.85792]
[1779994290987,29.86,73554.6,0.0,-0.86352,0.0001,15.86324]
[1779994296021,29.86,73556.36,0.0,-0.86339,0.0001,15.87225]
[1779994302063,29.85,73557.07,0.0,-0.86335,0.0001,15.87573]
[1779994307098,29.85,73557.94,0.0,-0.86329,0.0001,15.88101]
[1779994312134,29.85,73559.77,0.0,-0.86312,0.0001,15.8942]
[1779994317171,29.84,73561.14,0.0,-0.86301,0.0001,15.90358]
[1779994318177,29.84,73567.08,0.0,-0.86241,0.0001,15.95254]
[1779994319184,29.84,73574.76,0.0,-0.86163,0.0001,16.01584]
[1779994320474,29.84,73574.92,0.0,-0.86162,0.0001,16.0167]
[1779994326233,29.84,73577.75,0.0,-0.86134,0.0001,16.03892]
[1779994331281,29.84,73579.76,0.0,-0.86115,0.0001,16.05429]
[1779994332275,29.84,73585.32,0.0,-0.86059,0.0001,16.10003]
[1779994333282,29.84,73592.7,0.0,-0.85983,0.0001,16.16079]
[1779994334289,29.84,73592.98,0.0,-0.85981,0.0001,16.1627]
[1779994338317,29.83,73582.36,0.0,-0.86092,0.0001,16.07326]
[1779994339325,29.83,73581.09,0.0,-0.86105,0.0001,16.06248]
[1779994344358,29.83,73579.12,0.0,-0.86127,0.0001,16.04467]
[1779994349394,29.83,73577.47,0.0,-0.86146,0.0001,16.02985]
[1779994354444,29.83,73577.97,0.0,-0.86144,0.0001,16.02959]
[1779994359464,29.83,73576.57,0.0,-0.8616,0.0001,16.01673]
[1779994364502,29.82,73577.36,0.0,-0.86153,0.0001,16.0222]
[1779994369539,29.82,73579.45,0.0,-0.86134,0.0001,16.03828]
[1779994374574,29.82,73578.77,0.0,-0.86142,0.0001,16.03141]
[1779994379612,29.82,73579.37,0.0,-0.86138,0.0001,16.03516]
[1779994384646,29.82,73579.8,0.0,-0.86135,0.0001,16.03752]
[1779994386660,29.82,73588.39,0.0,-0.86047,0.0001,16.10806]
[1779994391694,29.81,73584.74,0.0,-0.86087,0.0001,16.0762]
[1779994396735,29.81,73584.66,0.0,-0.8609,0.0001,16.0741]
[1779994401765,29.81,73585.08,0.0,-0.86087,0.0001,16.07611]
[1779994411111,29.81,73579.98,0.0,-0.86145,0.0001,16.02803]
[1779994412842,29.8,73575.11,0.0,-0.86196,0.0001,15.98673]
[1779994413857,29.8,73570.08,0.0,-0.86248,0.0001,15.94472]
[1779994419891,29.8,73568.63,0.0,-0.86265,0.0001,15.93032]
[1779994424926,29.8,73565.34,0.0,-0.863,0.0001,15.90179]
[1779994429962,29.8,73562.72,0.0,-0.86327,0.0001,15.87978]
[1779994434998,29.8,73561.29,0.0,-0.86342,0.0001,15.86767]
[1779994437013,29.8,73569.23,0.0,-0.86262,0.0001,15.93317]
[1779994438022,29.8,73580.18,0.0,-0.8615,0.0001,16.02362]
[1779994439027,29.8,73580.6,0.0,-0.86146,0.0001,16.02682]
[1779994444062,29.79,73577.12,0.0,-0.86184,0.0001,15.99662]
[1779994449098,29.79,73578.16,0.0,-0.86176,0.0001,16.003]
[1779994454133,29.79,73583.0,0.0,-0.86128,0.0001,16.04155]
[1779994461462,29.78,73583.61,0.0,-0.86126,0.0001,16.04392]
[1779994467224,29.78,73590.36,0.0,-0.86058,0.0001,16.09848]
[1779994469239,29.78,73593.67,0.0,-0.86024,0.0001,16.12576]
[1779994474275,29.78,73595.51,0.0,-0.86008,0.0001,16.13708]
[1779994479310,29.78,73597.17,0.0,-0.85992,0.0001,16.15034]
[1779994485351,29.78,73597.34,0.0,-0.85991,0.0001,16.15112]
[1779994489380,29.78,73605.7,0.0,-0.85905,0.0001,16.22004]
[1779994494416,29.78,73594.51,0.0,-0.86022,0.0001,16.1263]
[1779994495420,29.78,73591.5,0.0,-0.86053,0.0001,16.10127]
[1779994500456,29.78,73583.54,0.0,-0.86135,0.0001,16.03521]
[1779994507510,29.78,73583.58,0.0,-0.86134,0.0001,16.03613]
[1779994512540,29.78,73582.25,0.0,-0.86147,0.0001,16.0256]
[1779994518590,29.78,73581.82,0.0,-0.8615,0.0001,16.02262]
[1779994525632,29.78,73580.47,0.0,-0.86163,0.0001,16.01212]
[1779994530667,29.78,73579.05,0.0,-0.86177,0.0001,16.00084]
[1779994536709,29.78,73577.69,0.0,-0.86193,0.0001,15.98672]
[1779994541745,29.78,73587.74,0.0,-0.86089,0.0001,16.07038]
[1779994542755,29.78,73600.65,0.0,-0.85956,0.0001,16.17742]
[1779994543761,29.78,73616.31,0.0,-0.85795,0.0001,16.30695]
[1779994544773,29.78,73629.85,0.0,-0.85654,0.0001,16.419]
[1779994545776,29.78,73641.7,0.0,-0.85529,0.00011,16.51757]
[1779994546797,29.78,73639.25,0.0,-0.85556,0.00011,16.4963]
[1779994547793,29.78,73631.56,0.0,-0.85637,0.0001,16.43213]
[1779994548803,29.78,73607.44,0.0,-0.85889,0.0001,16.23179]
[1779994553835,29.78,73603.37,0.0,-0.85932,0.0001,16.19706]
[1779994558869,29.78,73605.86,0.0,-0.85907,0.0001,16.21685]
[1779994563905,29.78,73613.24,0.0,-0.85832,0.0001,16.27744]
[1779994568941,29.78,73609.96,0.0,-0.85865,0.0001,16.25039]
[1779994573977,29.78,73611.34,0.0,-0.85851,0.0001,16.26216]
[1779994579011,29.78,73610.32,0.0,-0.85861,0.0001,16.25394]
[1779994584048,29.78,73610.57,0.0,-0.85858,0.0001,16.25633]
[1779994589083,29.78,73607.56,0.0,-0.8589,0.0001,16.23063]
[1779994594119,29.78,73606.48,0.0,-0.85905,0.0001,16.21722]
[1779994597139,29.77,73601.21,0.0,-0.8596,0.0001,16.17295]
[1779994602472,29.77,73603.9,0.0,-0.85933,0.0001,16.19471]
[1779994608218,29.77,73606.01,0.0,-0.85912,0.0001,16.21128]
[1779994613253,29.77,73606.06,0.0,-0.85913,0.0001,16.2109]
[1779994618291,29.77,73607.72,0.0,-0.85897,0.0001,16.22379]
[1779994623323,29.77,73607.54,0.0,-0.859,0.0001,16.2214]
[1779994628358,29.77,73607.39,0.0,-0.85903,0.0001,16.2192]
[1779994633393,29.76,73608.63,0.0,-0.85891,0.0001,16.22849]
[1779994638428,29.76,73609.45,0.0,-0.85884,0.0001,16.23427]
[1779994644471,29.76,73608.57,0.0,-0.85895,0.0001,16.22576]
[1779994650513,29.76,73609.39,0.0,-0.85888,0.0001,16.23142]
[1779994657562,29.76,73609.46,0.0,-0.85891,0.0001,16.22722]
[1779994662894,29.76,73608.71,0.0,-0.859,0.0001,16.2199]
[1779994668639,29.75,73608.43,0.0,-0.85904,0.0001,16.21675]
[1779994673675,29.75,73608.82,0.0,-0.85901,0.0001,16.21918]
[1779994678715,29.75,73608.69,0.0,-0.85904,0.0001,16.21715]
[1779994683043,29.75,73600.87,0.0,-0.85985,0.0001,16.15157]
[1779994684756,29.75,73591.35,0.0,-0.86083,0.0001,16.07252]
[1779994688779,29.75,73583.19,0.0,-0.86167,0.0001,16.00509]
[1779994692808,29.75,73576.91,0.0,-0.8623,0.0001,15.95361]
[1779994694822,29.75,73568.51,0.0,-0.86315,0.0001,15.88452]
[1779994699857,29.75,73563.89,0.0,-0.86361,0.0001,15.84694]
[1779994704891,29.75,73564.11,0.0,-0.86359,0.0001,15.84874]
[1779994711942,29.75,73564.62,0.0,-0.86356,0.0001,15.84935]
[1779994713962,29.75,73559.25,0.0,-0.86411,0.0001,15.80494]
[1779994718991,29.75,73559.59,0.0,-0.86407,0.0001,15.80803]
[1779994724026,29.75,73560.06,0.0,-0.86402,0.0001,15.81215]
[1779994727048,29.75,73550.41,0.0,-0.86499,0.0001,15.73263]
[1779994729061,29.76,73543.76,0.0,-0.86565,0.0001,15.67814]
[1779994733089,29.76,73537.52,0.0,-0.86627,0.0001,15.62757]
[1779994738125,29.76,73537.04,0.0,-0.8663,0.0001,15.62482]
[1779994743471,29.76,73538.68,0.0,-0.86612,0.0001,15.63951]
[1779994750208,29.76,73538.19,0.0,-0.86615,0.0001,15.63709]
[1779994753541,29.76,73550.12,0.0,-0.86495,0.0001,15.7362]
[1779994757258,29.76,73552.97,0.0,-0.86465,0.0001,15.7601]
[1779994763613,29.77,73557.0,0.0,-0.86424,0.0001,15.79379]
[1779994769342,29.77,73559.03,0.0,-0.86403,0.0001,15.81095]
[1779994774377,29.77,73560.77,0.0,-0.86388,0.0001,15.8221]
[1779994779412,29.77,73562.99,0.0,-0.86365,0.0001,15.84049]
[1779994784449,29.77,73563.78,0.0,-0.86357,0.0001,15.84697]
[1779994790490,29.77,73562.84,0.0,-0.86367,0.0001,15.83909]
[1779994795525,29.77,73564.47,0.0,-0.86351,0.0001,15.8524]
[1779994800872,29.77,73563.84,0.0,-0.86357,0.0001,15.84693]
[1779994804589,29.76,73552.3,0.0,-0.86474,0.0001,15.75141]
[1779994805907,29.77,73551.66,0.0,-0.8648,0.0001,15.74627]
[1779994812646,29.77,73551.24,0.0,-0.86484,0.0001,15.74322]
[1779994814662,29.77,73544.38,0.0,-0.86553,0.0001,15.68672]
[1779994815977,29.77,73531.58,0.0,-0.86681,0.0001,15.58127]
[1779994816676,29.77,73531.58,0.0,-0.86681,0.0001,15.58154]
[1779994820709,29.77,73522.52,0.0,-0.8677,0.0001,15.50724]
[1779994821712,29.77,73522.81,0.0,-0.86767,0.0001,15.50972]
[1779994826747,29.77,73523.87,0.0,-0.86756,0.0001,15.51891]
[1779994828762,29.77,73532.75,0.0,-0.86667,0.0001,15.59252]
[1779994833797,29.77,73528.59,0.0,-0.86709,0.0001,15.55636]
[1779994838832,29.77,73524.3,0.0,-0.8675,0.0001,15.52283]
[1779994840846,29.77,73518.97,0.0,-0.86802,0.0001,15.47917]
[1779994846191,29.78,73518.22,0.0,-0.86808,0.0001,15.47427]
[1779994849909,29.78,73511.85,0.0,-0.86869,0.0001,15.42333]
[1779994850915,29.78,73512.1,0.0,-0.86866,0.0001,15.42594]
[1779994855952,29.78,73510.49,0.0,-0.86879,0.0001,15.41544]
[1779994859059,29.78,73499.21,0.0,-0.86989,0.0001,15.32357]
[1779994861065,29.78,73489.96,0.0,-0.87079,0.0001,15.24796]
[1779994862080,29.79,73486.67,0.0,-0.8711,0.0001,15.2217]
[1779994863080,29.79,73484.45,0.0,-0.87131,0.0001,15.20446]
[1779994866100,29.79,73479.49,0.0,-0.87177,0.0001,15.16514]
[1779994871135,29.79,73482.93,0.0,-0.87143,0.0001,15.19434]
[1779994876177,29.79,73480.53,0.0,-0.87165,0.0001,15.17564]
[1779994877203,29.79,73474.86,0.0,-0.8722,0.0001,15.12942]
[1779994878200,29.79,73459.64,0.0,-0.87366,0.0001,15.00525]
[1779994879207,29.79,73450.62,0.0,-0.87452,0.0001,14.93259]
[1779994882229,29.8,73443.48,0.0,-0.87519,0.0001,14.87541]
[1779994884238,29.8,73441.24,0.0,-0.87539,0.0001,14.85779]
[1779994889276,29.8,73442.98,0.0,-0.8752,0.0001,14.87409]
[1779994892302,29.8,73447.76,0.0,-0.87475,0.0001,14.91119]
[1779994895318,29.8,73454.93,0.0,-0.87405,0.0001,14.97117]
[1779994899346,29.81,73456.58,0.0,-0.87387,0.0001,14.98632]
[1779994902367,29.81,73464.47,0.0,-0.87309,0.0001,15.05194]
[1779994907401,29.81,73466.01,0.0,-0.87292,0.0001,15.06621]
[1779994912436,29.81,73461.92,0.0,-0.8733,0.0001,15.03466]
[1779994917474,29.82,73456.97,0.0,-0.87375,0.0001,14.9963]
[1779994922508,29.82,73462.24,0.0,-0.87322,0.0001,15.04142]
[1779994924522,29.82,73472.46,0.0,-0.87222,0.0001,15.12566]
[1779994925529,29.82,73474.87,0.0,-0.87198,0.0001,15.14563]
[1779994930564,29.82,73473.02,0.0,-0.87215,0.0001,15.13181]
[1779994936903,29.83,73472.9,0.0,-0.87213,0.0001,15.1329]
[1779994942652,29.83,73471.74,0.0,-0.87222,0.0001,15.12508]
[1779994947687,29.83,73469.39,0.0,-0.87243,0.0001,15.10733]
[1779994952725,29.83,73468.2,0.0,-0.87255,0.0001,15.09573]
[1779994957759,29.84,73468.51,0.0,-0.87251,0.0001,15.09954]
[1779994958763,29.84,73460.67,0.0,-0.87326,0.0001,15.03617]
[1779994959771,29.84,73453.78,0.0,-0.87391,0.0001,14.98039]
[1779994960779,29.84,73452.76,0.0,-0.87401,0.0001,14.97256]
[1779994963799,29.84,73458.95,0.0,-0.87339,0.0001,15.02447]
[1779994968834,29.84,73462.11,0.0,-0.87306,0.0001,15.05232]
[1779994970853,29.84,73470.79,0.0,-0.87222,0.0001,15.12395]
[1779994974879,29.85,73473.69,0.0,-0.87192,0.0001,15.14886]
[1779994979915,29.85,73474.41,0.0,-0.87183,0.0001,15.15616]
[1779994984952,29.85,73473.81,0.0,-0.87187,0.0001,15.15274]
[1779994989985,29.85,73474.36,0.0,-0.8718,0.0001,15.15875]
[1779994995028,29.85,73474.3,0.0,-0.87179,0.0001,15.15974]
[1779994997327,29.86,73459.51,0.0,-0.87321,0.0001,15.03962]
[1779994998046,29.86,73459.51,0.0,-0.87321,0.0001,15.04007]
[1779995003083,29.86,73463.99,0.0,-0.87275,0.0001,15.07896]
[1779995005096,29.86,73469.24,0.0,-0.87223,0.0001,15.12256]
[1779995010135,29.86,73470.67,0.0,-0.87207,0.0001,15.13589]
[1779995015166,29.87,73473.59,0.0,-0.87179,0.0001,15.15783]
[1779995020202,29.87,73474.87,0.0,-0.87165,0.0001,15.16978]
[1779995025240,29.87,73475.75,0.0,-0.87155,0.0001,15.17843]
[1779995030270,29.87,73480.02,0.0,-0.87112,0.0001,15.21465]
[1779995035306,29.87,73479.28,0.0,-0.87117,0.0001,15.20978]
[1779995038326,29.87,73473.64,0.0,-0.87171,0.0001,15.16444]
[1779995040341,29.88,73466.55,0.0,-0.87239,0.0001,15.1072]
[1779995042367,29.88,73454.36,0.0,-0.87356,0.0001,15.00825]
[1779995043374,29.88,73450.91,0.0,-0.87389,0.0001,14.98033]
[1779995048435,29.88,73447.18,0.0,-0.87423,0.0001,14.95106]
[1779995053471,29.88,73444.83,0.0,-0.87445,0.0001,14.93309]
[1779995054478,29.88,73436.62,0.0,-0.87522,0.0001,14.8666]
[1779995055485,29.88,73431.81,0.0,-0.87568,9e-05,14.82786]
[1779995058507,29.88,73430.4,0.0,-0.8758,9e-05,14.81761]
[1779995063541,29.89,73432.66,0.0,-0.87556,9e-05,14.83793]
[1779995068575,29.89,73429.55,0.0,-0.87583,9e-05,14.8145]
[1779995073614,29.89,73431.43,0.0,-0.87566,9e-05,14.8282]
[1779995078646,29.89,73433.96,0.0,-0.87539,0.0001,14.85057]
[1779995083681,29.9,73429.62,0.0,-0.87578,9e-05,14.8172]
[1779995087966,29.9,73420.83,0.0,-0.87659,9e-05,14.74791]
[1779995090731,29.9,73419.05,0.0,-0.87675,9e-05,14.73445]
[1779995092744,29.9,73426.64,0.0,-0.87602,9e-05,14.79691]
[1779995095767,29.9,73432.43,0.0,-0.87546,9e-05,14.84511]
[1779995096773,29.9,73435.76,0.0,-0.87513,0.0001,14.87248]
[1779995100803,29.91,73446.37,0.0,-0.87411,0.0001,14.95985]
[1779995101809,29.91,73447.16,0.0,-0.87403,0.0001,14.96644]
[1779995104832,29.91,73454.61,0.0,-0.87331,0.0001,15.02746]
[1779995106842,29.91,73463.06,0.0,-0.87249,0.0001,15.09701]
[1779995108127,29.91,73465.0,0.0,-0.8723,0.0001,15.11338]
[1779995113891,29.91,73467.2,0.0,-0.87206,0.0001,15.13296]
[1779995118926,29.91,73468.58,0.0,-0.87191,0.0001,15.14554]
[1779995123962,29.92,73466.76,0.0,-0.87207,0.0001,15.13208]
[1779995129000,29.92,73469.73,0.0,-0.87177,0.0001,15.15758]
[1779995132023,29.92,73478.48,0.0,-0.87094,0.0001,15.22618]
[1779995137055,29.92,73478.88,0.0,-0.87089,0.0001,15.23017]
[1779995142090,29.92,73476.76,0.0,-0.87108,0.0001,15.21365]
[1779995143097,29.92,73471.31,0.0,-0.87161,0.0001,15.16938]
[1779995148407,29.92,73483.49,0.0,-0.87041,0.0001,15.27001]
[1779995149138,29.92,73483.49,0.0,-0.87041,0.0001,15.27018]
[1779995154174,29.92,73488.15,0.0,-0.86995,0.0001,15.30891]
[1779995155181,29.92,73491.5,0.0,-0.86962,0.0001,15.33636]
[1779995159211,29.92,73492.22,0.0,-0.86955,0.0001,15.34228]
[1779995164243,29.92,73489.95,0.0,-0.86977,0.0001,15.32375]
[1779995169281,29.92,73488.81,0.0,-0.86988,0.0001,15.31454]
[1779995174321,29.92,73488.97,0.0,-0.86986,0.0001,15.31593]
[1779995179351,29.92,73489.06,0.0,-0.86985,0.0001,15.31674]
[1779995184387,29.92,73490.3,0.0,-0.86973,0.0001,15.32692]
[1779995189421,29.92,73490.08,0.0,-0.86975,0.0001,15.32515]
[1779995194456,29.92,73489.16,0.0,-0.86987,0.0001,15.3142]
[1779995199492,29.92,73488.9,0.0,-0.86989,0.0001,15.3121]
[1779995204527,29.92,73488.08,0.0,-0.86997,0.0001,15.30542]
[1779995210568,29.92,73488.02,0.0,-0.86998,0.0001,15.30495]
[1779995215606,29.92,73487.38,0.0,-0.87004,0.0001,15.29973]
[1779995220638,29.92,73484.55,0.0,-0.87032,0.0001,15.27665]
[1779995222661,29.92,73471.91,0.0,-0.87154,0.0001,15.17355]
[1779995223665,29.93,73465.93,0.0,-0.87212,0.0001,15.12498]
[1779995224670,29.93,73465.87,0.0,-0.87213,0.0001,15.12442]
[1779995229705,29.92,73462.45,0.0,-0.87246,0.0001,15.09631]
[1779995234741,29.92,73466.56,0.0,-0.87206,0.0001,15.12969]
[1779995239799,29.92,73463.88,0.0,-0.87233,0.0001,15.10755]
[1779995244835,29.92,73461.62,0.0,-0.87255,0.0001,15.08897]
[1779995249868,29.92,73461.83,0.0,-0.87253,0.0001,15.09059]
[1779995254904,29.92,73463.03,0.0,-0.87244,0.0001,15.09671]
[1779995259939,29.92,73462.5,0.0,-0.87249,0.0001,15.09218]
[1779995264974,29.92,73462.5,0.0,-0.8725,0.0001,15.09198]
[1779995271022,29.92,73461.91,0.0,-0.87256,0.0001,15.08689]
[1779995276053,29.92,73468.28,0.0,-0.87194,0.0001,15.13857]
[1779995279331,29.92,73453.54,0.0,-0.87337,0.0001,15.01828]
[1779995285115,29.92,73453.21,0.0,-0.87339,0.0001,15.01595]
[1779995291158,29.92,73453.72,0.0,-0.87334,0.0001,15.02045]
[1779995296194,29.92,73453.65,0.0,-0.87334,0.0001,15.02011]
[1779995301229,29.92,73452.48,0.0,-0.87346,0.0001,15.01071]
[1779995302235,29.92,73446.52,0.0,-0.87403,0.0001,14.96229]
[1779995303243,29.92,73445.44,0.0,-0.87413,0.0001,14.95361]
[1779995308292,29.92,73432.76,0.0,-0.87533,0.0001,14.85128]
[1779995309551,29.92,73422.69,0.0,-0.87628,9e-05,14.76991]
[1779995310299,29.93,73422.69,0.0,-0.87628,9e-05,14.77028]
[1779995315334,29.93,73425.83,0.0,-0.87598,9e-05,14.79415]
[1779995320375,29.93,73428.05,0.0,-0.87575,9e-05,14.81381]
[1779995325407,29.93,73429.52,0.0,-0.87559,9e-05,14.82723]
[1779995330442,29.93,73430.79,0.0,-0.87546,9e-05,14.83891]
[1779995332458,29.94,73437.12,0.0,-0.87485,0.0001,14.89076]
[1779995335478,29.94,73443.83,0.0,-0.8742,0.0001,14.94578]
[1779995340513,29.94,73441.96,0.0,-0.87437,0.0001,14.93125]
[1779995345548,29.94,73441.09,0.0,-0.87445,0.0001,14.92493]
[1779995350582,29.94,73440.54,0.0,-0.87449,0.0001,14.92122]
[1779995358638,29.94,73439.52,0.0,-0.87457,0.0001,14.91418]
[1779995361658,29.94,73432.22,0.0,-0.87526,9e-05,14.85547]
[1779995366696,29.94,73434.7,0.0,-0.87501,0.0001,14.8767]
[1779995371731,29.95,73430.02,0.0,-0.87547,9e-05,14.83638]
[1779995376769,29.95,73430.73,0.0,-0.87538,9e-05,14.8434]
[1779995381805,29.95,73432.81,0.0,-0.87517,0.0001,14.86143]
[1779995386839,29.95,73434.03,0.0,-0.87504,0.0001,14.87238]
[1779995391873,29.95,73432.32,0.0,-0.87519,0.0001,14.85957]
[1779995395903,29.95,73424.98,0.0,-0.87588,9e-05,14.80099]
[1779995396913,29.95,73422.53,0.0,-0.87611,9e-05,14.78145]
[1779995400201,29.96,73398.68,0.0,-0.87834,9e-05,14.58974]
[1779995400954,29.96,73399.04,0.0,-0.87829,9e-05,14.59325]
[1779995402963,29.96,73409.81,0.0,-0.87727,9e-05,14.68134]
[1779995403974,29.96,73412.13,0.0,-0.87705,9e-05,14.70055]
[1779995409006,29.96,73409.4,0.0,-0.87728,9e-05,14.68076]
[1779995414049,29.97,73414.49,0.0,-0.87677,9e-05,14.72424]
[1779995419075,29.97,73409.16,0.0,-0.87725,9e-05,14.68337]
[1779995422099,29.97,73407.7,0.0,-0.87737,9e-05,14.67311]
[1779995427138,29.98,73403.96,0.0,-0.87768,9e-05,14.64619]
[1779995432167,29.98,73404.83,0.0,-0.87759,9e-05,14.65235]
[1779995437203,29.98,73408.09,0.0,-0.87727,9e-05,14.67986]
[1779995440483,29.98,73388.79,0.0,-0.87906,9e-05,14.52513]
[1779995441236,29.98,73389.06,0.0,-0.87903,9e-05,14.52743]
[1779995447272,29.98,73392.11,0.0,-0.87874,9e-05,14.55253]
[1779995452307,29.99,73390.46,0.0,-0.87888,9e-05,14.54072]
[1779995457345,29.99,73389.75,0.0,-0.87892,9e-05,14.5372]
[1779995462378,29.99,73388.28,0.0,-0.87903,9e-05,14.52755]
[1779995467414,30.0,73387.4,0.0,-0.87909,9e-05,14.52263]
[1779995469427,30.0,73379.53,0.0,-0.87981,9e-05,14.45989]
[1779995470693,30.0,73373.98,0.0,-0.88032,9e-05,14.41551]
[1779995471441,30.0,73373.98,0.0,-0.88032,9e-05,14.41578]
[1779995476476,30.0,73372.95,0.0,-0.8804,9e-05,14.40878]
[1779995478490,30.0,73361.96,0.0,-0.8814,9e-05,14.3212]
[1779995479499,30.0,73359.02,0.0,-0.88167,9e-05,14.29803]
[1779995484532,30.0,73362.91,0.0,-0.88129,9e-05,14.33104]
[1779995489566,30.01,73365.79,0.0,-0.881,9e-05,14.35591]
[1779995494604,30.01,73365.67,0.0,-0.88102,9e-05,14.35329]
[1779995500912,30.01,73368.06,0.0,-0.88077,9e-05,14.37459]
[1779995506695,30.01,73367.47,0.0,-0.8808,9e-05,14.37198]
[1779995511731,30.02,73365.28,0.0,-0.88098,9e-05,14.35621]
[1779995516786,30.02,73375.67,0.0,-0.88,9e-05,14.44131]
[1779995517793,30.02,73386.8,0.0,-0.87897,9e-05,14.53129]
[1779995518802,30.02,73385.28,0.0,-0.8791,9e-05,14.5195]
[1779995523839,30.02,73386.73,0.0,-0.87894,9e-05,14.53332]
[1779995528873,30.03,73387.31,0.0,-0.87886,9e-05,14.5402]
[1779995533909,30.03,73389.67,0.0,-0.87862,9e-05,14.56137]
[1779995538946,30.03,73393.52,0.0,-0.87823,9e-05,14.5947]
[1779995543980,30.04,73395.86,0.0,-0.87799,9e-05,14.61531]
[1779995549012,30.04,73396.02,0.0,-0.87796,9e-05,14.61831]
[1779995554051,30.04,73395.64,0.0,-0.87799,9e-05,14.61352]
[1779995559083,30.04,73397.21,0.0,-0.87783,9e-05,14.62781]
[1779995564119,30.05,73396.08,0.0,-0.87792,9e-05,14.6203]
[1779995570160,30.05,73395.6,0.0,-0.87794,9e-05,14.61832]
[1779995575195,30.05,73392.11,0.0,-0.87824,9e-05,14.5918]
[1779995580230,30.05,73393.11,0.0,-0.87813,9e-05,14.60137]
[1779995585265,30.06,73394.42,0.0,-0.87799,9e-05,14.61336]
[1779995590303,30.06,73387.48,0.0,-0.87862,9e-05,14.55911]
[1779995595336,30.06,73384.94,0.0,-0.87884,9e-05,14.54053]
[1779995600370,30.06,73385.04,0.0,-0.87881,9e-05,14.54315]
[1779995601622,30.06,73377.26,0.0,-0.87952,9e-05,14.4808]
[1779995607420,30.06,73375.25,0.0,-0.8797,9e-05,14.46535]
[1779995610441,30.07,73367.68,0.0,-0.88039,9e-05,14.40516]
[1779995615481,30.07,73363.54,0.0,-0.88078,9e-05,14.36983]
[1779995620520,30.07,73363.13,0.0,-0.88081,9e-05,14.36785]
[1779995625552,30.07,73363.06,0.0,-0.8808,9e-05,14.36863]
[1779995630587,30.07,73362.93,0.0,-0.88079,9e-05,14.36892]
[1779995635621,30.08,73362.8,0.0,-0.88079,9e-05,14.36919]
[1779995640658,30.08,73364.13,0.0,-0.88065,9e-05,14.38114]
[1779995645693,30.08,73364.21,0.0,-0.88063,9e-05,14.38305]
[1779995649722,30.08,73371.17,0.0,-0.87998,9e-05,14.43981]
[1779995650729,30.08,73373.14,0.0,-0.87979,9e-05,14.45578]
[1779995655763,30.08,73375.21,0.0,-0.87959,9e-05,14.47319]
[1779995660802,30.08,73375.16,0.0,-0.87959,9e-05,14.47342]
[1779995665839,30.08,73376.82,0.0,-0.87943,9e-05,14.48729]
[1779995670870,30.08,73375.91,0.0,-0.87951,9e-05,14.48046]
[1779995675905,30.09,73375.4,0.0,-0.87957,9e-05,14.47339]
[1779995680939,30.09,73374.97,0.0,-0.87961,9e-05,14.47036]
[1779995686982,30.09,73374.31,0.0,-0.87966,9e-05,14.46556]
[1779995693023,30.09,73375.52,0.0,-0.87955,9e-05,14.47562]
[1779995695038,30.09,73385.64,0.0,-0.8786,9e-05,14.55751]
[1779995698059,30.09,73387.42,0.0,-0.87843,9e-05,14.57259]
[1779995704102,30.09,73385.77,0.0,-0.87856,9e-05,14.56091]
[1779995710142,30.09,73386.01,0.0,-0.87852,9e-05,14.56482]
[1779995715180,30.1,73389.18,0.0,-0.87821,9e-05,14.59162]
[1779995720213,30.1,73388.5,0.0,-0.87825,9e-05,14.58755]
[1779995725248,30.1,73389.72,0.0,-0.87812,9e-05,14.59874]
[1779995731291,30.1,73391.18,0.0,-0.87799,9e-05,14.60868]
[1779995732544,30.1,73381.39,0.0,-0.8789,9e-05,14.53039]
[1779995734316,30.1,73363.64,0.0,-0.88053,9e-05,14.38857]
[1779995736345,30.1,73342.63,0.0,-0.88245,9e-05,14.22113]
[1779995737344,30.11,73342.63,0.0,-0.88243,9e-05,14.22205]
[1779995738351,30.11,73349.91,0.0,-0.88177,9e-05,14.28051]
[1779995743388,30.11,73351.28,0.0,-0.88162,9e-05,14.29337]
[1779995748422,30.11,73352.51,0.0,-0.88149,9e-05,14.30502]
[1779995753463,30.11,73352.65,0.0,-0.88145,9e-05,14.30796]
[1779995758494,30.12,73356.37,0.0,-0.88109,9e-05,14.33921]
[1779995761516,30.12,73364.58,0.0,-0.88033,9e-05,14.40568]
[1779995762755,30.12,73365.0,0.0,-0.88029,9e-05,14.40923]
[1779995768566,30.12,73367.38,0.0,-0.88006,9e-05,14.42928]
[1779995769573,30.12,73372.79,0.0,-0.87956,9e-05,14.47267]
[1779995774609,30.12,73374.16,0.0,-0.87943,9e-05,14.48411]
[1779995779644,30.12,73371.81,0.0,-0.87964,9e-05,14.46584]
[1779995784680,30.12,73366.4,0.0,-0.88013,9e-05,14.42333]
[1779995789714,30.12,73364.96,0.0,-0.88025,9e-05,14.41278]
[1779995794750,30.13,73364.73,0.0,-0.88028,9e-05,14.40854]
[1779995799786,30.13,73367.0,0.0,-0.88006,9e-05,14.42772]
[1779995804824,30.13,73377.61,0.0,-0.87907,9e-05,14.51338]
[1779995805832,30.13,73379.63,0.0,-0.87888,9e-05,14.5301]
[1779995811875,30.13,73378.46,0.0,-0.87897,9e-05,14.52254]
[1779995816914,30.13,73379.05,0.0,-0.87889,9e-05,14.5293]
[1779995821948,30.14,73379.38,0.0,-0.87884,9e-05,14.53355]
[1779995824978,30.14,73390.14,0.0,-0.87783,9e-05,14.62088]
[1779995825974,30.14,73396.51,0.0,-0.87723,9e-05,14.67202]
[1779995826985,30.14,73396.96,0.0,-0.87719,9e-05,14.67575]
[1779995833281,30.14,73398.47,0.0,-0.87704,9e-05,14.68861]
[1779995837054,30.14,73378.41,0.0,-0.8789,9e-05,14.52792]
[1779995838062,30.14,73378.43,0.0,-0.8789,9e-05,14.52816]
[1779995843100,30.14,73376.73,0.0,-0.87906,9e-05,14.51468]
[1779995849142,30.14,73376.23,0.0,-0.8791,9e-05,14.51093]
[1779995854176,30.14,73375.86,0.0,-0.87915,9e-05,14.50475]
[1779995857200,30.14,73369.5,0.0,-0.87974,9e-05,14.45392]
[1779995858207,30.14,73364.17,0.0,-0.88023,9e-05,14.41156]
[1779995863242,30.14,73368.95,0.0,-0.87978,9e-05,14.45023]
[1779995868278,30.14,73368.44,0.0,-0.87982,9e-05,14.4467]
[1779995873312,30.14,73364.97,0.0,-0.88013,9e-05,14.41961]
[1779995879354,30.15,73363.95,0.0,-0.88022,9e-05,14.41238]
[1779995884390,30.15,73360.55,0.0,-0.88052,9e-05,14.38614]
[1779995889424,30.15,73361.18,0.0,-0.88045,9e-05,14.39215]
[1779995894459,30.15,73361.53,0.0,-0.88041,9e-05,14.39595]
[1779995900502,30.15,73365.96,0.0,-0.87999,9e-05,14.43235]
[1779995905537,30.15,73368.48,0.0,-0.87975,9e-05,14.45319]
[1779995910573,30.15,73369.85,0.0,-0.87961,9e-05,14.46472]
[1779995915607,30.15,73371.74,0.0,-0.87946,9e-05,14.47692]
[1779995920644,30.15,73371.68,0.0,-0.87946,9e-05,14.47686]
[1779995925681,30.15,73371.96,0.0,-0.87943,9e-05,14.47952]
[1779995930721,30.16,73373.79,0.0,-0.87925,9e-05,14.49462]
[1779995931728,30.16,73380.81,0.0,-0.8786,9e-05,14.55112]
[1779995936763,30.16,73377.63,0.0,-0.87888,9e-05,14.52718]
[1779995941801,30.16,73377.6,0.0,-0.87886,9e-05,14.52817]
[1779995947840,30.16,73380.06,0.0,-0.87864,9e-05,14.54787]
[1779995952874,30.16,73382.2,0.0,-0.87844,9e-05,14.56473]
[1779995957909,30.16,73385.86,0.0,-0.8781,9e-05,14.59376]
[1779995960931,30.16,73380.61,0.0,-0.87859,9e-05,14.55158]
[1779995965968,30.16,73385.15,0.0,-0.87817,9e-05,14.58782]
[1779995971002,30.16,73385.88,0.0,-0.87813,9e-05,14.58981]
[1779995977044,30.16,73385.36,0.0,-0.87819,9e-05,14.58514]
[1779995982080,30.16,73386.69,0.0,-0.87807,9e-05,14.59532]
[1779995984338,30.16,73396.47,0.0,-0.87716,9e-05,14.67375]
[1779995985101,30.16,73396.47,0.0,-0.87716,9e-05,14.67385]
[1779995990142,30.16,73399.52,0.0,-0.87687,9e-05,14.69889]
[1779995995174,30.16,73400.02,0.0,-0.87682,9e-05,14.70287]
[1779996000206,30.16,73401.2,0.0,-0.87672,9e-05,14.71127]
[1779996005242,30.15,73401.57,0.0,-0.8767,9e-05,14.71324]
[1779996010276,30.15,73401.12,0.0,-0.87675,9e-05,14.70861]
[1779996015312,30.15,73401.77,0.0,-0.8767,9e-05,14.71283]
[1779996020348,30.15,73398.33,0.0,-0.87704,9e-05,14.68422]
[1779996022361,30.15,73393.05,0.0,-0.87753,9e-05,14.64161]
[1779996027399,30.15,73391.94,0.0,-0.87764,9e-05,14.63221]
[1779996032434,30.15,73393.65,0.0,-0.87751,9e-05,14.64196]
[1779996037471,30.15,73411.05,0.0,-0.87589,9e-05,14.78139]
[1779996042508,30.15,73413.11,0.0,-0.87569,9e-05,14.79799]
[1779996047541,30.15,73411.31,0.0,-0.87586,9e-05,14.78357]
[1779996053583,30.15,73410.51,0.0,-0.87594,9e-05,14.77734]
[1779996058619,30.15,73410.12,0.0,-0.87597,9e-05,14.77441]
[1779996063653,30.15,73410.42,0.0,-0.87594,9e-05,14.77703]
[1779996070704,30.15,73410.23,0.0,-0.87595,9e-05,14.77573]
[1779996075740,30.15,73411.53,0.0,-0.87583,9e-05,14.78627]
[1779996080773,30.15,73410.72,0.0,-0.87591,9e-05,14.7798]
[1779996085809,30.15,73410.97,0.0,-0.87588,9e-05,14.78186]
[1779996090843,30.15,73411.05,0.0,-0.87587,9e-05,14.78253]
[1779996095112,30.15,73405.4,0.0,-0.87643,9e-05,14.73369]
[1779996100913,30.15,73404.36,0.0,-0.87652,9e-05,14.72577]
[1779996105948,30.15,73404.98,0.0,-0.87646,9e-05,14.73116]
[1779996110984,30.15,73406.36,0.0,-0.87632,9e-05,14.74261]
[1779996117025,30.15,73406.93,0.0,-0.87627,9e-05,14.74754]
[1779996121056,30.15,73412.48,0.0,-0.87574,9e-05,14.79234]
[1779996126089,30.15,73413.85,0.0,-0.87562,9e-05,14.80327]
[1779996131123,30.15,73413.71,0.0,-0.87563,9e-05,14.80198]
[1779996136163,30.15,73412.93,0.0,-0.87571,9e-05,14.79555]
[1779996141198,30.15,73412.82,0.0,-0.87572,9e-05,14.79452]
[1779996146233,30.15,73412.98,0.0,-0.8757,9e-05,14.79564]
[1779996151276,30.15,73412.86,0.0,-0.87574,9e-05,14.79105]
[1779996153288,30.15,73422.89,0.0,-0.87479,9e-05,14.87206]
[1779996154298,30.15,73424.87,0.0,-0.8746,9e-05,14.88822]
[1779996157317,30.15,73418.56,0.0,-0.87519,9e-05,14.83821]
[1779996162351,30.15,73415.89,0.0,-0.87542,9e-05,14.81811]
[1779996167387,30.16,73414.44,0.0,-0.87555,9e-05,14.80746]
[1779996169402,30.16,73409.23,0.0,-0.87604,9e-05,14.76555]
[1779996174445,30.16,73406.99,0.0,-0.87625,9e-05,14.7477]
[1779996177468,30.16,73400.94,0.0,-0.87681,9e-05,14.69927]
[1779996182526,30.16,73396.24,0.0,-0.87725,9e-05,14.66199]
[1779996188603,30.16,73395.86,0.0,-0.87727,9e-05,14.65967]
[1779996189610,30.16,73402.61,0.0,-0.87664,9e-05,14.71405]
[1779996194645,30.16,73403.95,0.0,-0.87651,9e-05,14.72507]
[1779996199680,30.16,73404.61,0.0,-0.87645,9e-05,14.73062]
[1779996204714,30.16,73406.6,0.0,-0.87626,9e-05,14.74678]
[1779996209750,30.16,73399.88,0.0,-0.87689,9e-05,14.69305]
[1779996214785,30.16,73398.54,0.0,-0.87703,9e-05,14.67958]
[1779996226037,30.16,73399.03,0.0,-0.87696,9e-05,14.68518]
[1779996230897,30.16,73393.63,0.0,-0.87745,9e-05,14.64267]
[1779996236109,30.17,73395.36,0.0,-0.87728,9e-05,14.65763]
[1779996240968,30.17,73400.5,0.0,-0.87679,9e-05,14.6997]
[1779996246180,30.17,73399.86,0.0,-0.87684,9e-05,14.69521]
[1779996249029,30.17,73410.72,0.0,-0.87582,9e-05,14.78267]
[1779996254063,30.17,73412.41,0.0,-0.87566,9e-05,14.79624]
[1779996259106,30.17,73417.61,0.0,-0.87517,9e-05,14.83785]
[1779996264141,30.17,73420.69,0.0,-0.87489,9e-05,14.86205]
[1779996269177,30.17,73421.05,0.0,-0.87486,9e-05,14.86425]
[1779996274214,30.17,73420.7,0.0,-0.87493,9e-05,14.85732]
[1779996279248,30.16,73420.81,0.0,-0.87493,9e-05,14.85752]
[1779996286484,30.16,73419.7,0.0,-0.87504,9e-05,14.84764]
[1779996294353,30.16,73419.8,0.0,-0.87505,9e-05,14.84739]
[1779996301401,30.16,73419.61,0.0,-0.87508,9e-05,14.84492]
[1779996306623,30.16,73420.26,0.0,-0.87502,9e-05,14.84946]
[1779996312478,30.16,73420.26,0.0,-0.87503,9e-05,14.84859]
[1779996317513,30.16,73420.3,0.0,-0.87502,9e-05,14.84992]
[1779996322549,30.16,73421.6,0.0,-0.87488,9e-05,14.86125]
[1779996327587,30.16,73420.54,0.0,-0.87497,9e-05,14.85348]
[1779996336833,30.16,73417.83,0.0,-0.87523,9e-05,14.83004]
[1779996345715,30.17,73417.96,0.0,-0.8752,9e-05,14.83262]
[1779996350749,30.17,73420.23,0.0,-0.87497,9e-05,14.85197]
[1779996355791,30.17,73420.64,0.0,-0.87493,9e-05,14.85604]
[1779996357800,30.17,73428.32,0.0,-0.8742,9e-05,14.91811]
[1779996363840,30.17,73430.73,0.0,-0.87396,0.0001,14.93773]
[1779996369015,30.17,73426.73,0.0,-0.87434,9e-05,14.9055]
[1779996369977,30.17,73407.5,0.0,-0.87616,9e-05,14.75073]
[1779996371989,30.17,73408.35,0.0,-0.87609,9e-05,14.75708]
[1779996372996,30.17,73426.91,0.0,-0.87433,9e-05,14.90647]
[1779996374005,30.17,73427.62,0.0,-0.87427,9e-05,14.91192]
[1779996379040,30.17,73428.92,0.0,-0.87415,0.0001,14.92166]
[1779996381055,30.17,73421.21,0.0,-0.87488,9e-05,14.85969]
[1779996386091,30.17,73421.4,0.0,-0.87486,9e-05,14.86197]
[1779996391126,30.17,73425.66,0.0,-0.87447,9e-05,14.89342]
[1779996396161,30.17,73425.93,0.0,-0.87444,9e-05,14.89612]
[1779996401195,30.17,73425.8,0.0,-0.87444,9e-05,14.89564]
[1779996406231,30.17,73425.72,0.0,-0.87444,9e-05,14.89558]
[1779996414287,30.17,73425.82,0.0,-0.87442,9e-05,14.89736]
[1779996422342,30.18,73426.31,0.0,-0.87436,9e-05,14.90223]
[1779996427490,30.18,73427.77,0.0,-0.87422,9e-05,14.91453]
[1779996433422,30.18,73422.29,0.0,-0.87473,9e-05,14.87113]
[1779996438461,30.18,73419.63,0.0,-0.87497,9e-05,14.85047]
[1779996443495,30.18,73418.9,0.0,-0.87503,9e-05,14.8454]
[1779996448530,30.18,73417.7,0.0,-0.87514,9e-05,14.83654]
[1779996454573,30.18,73419.86,0.0,-0.87494,9e-05,14.85149]
[1779996459608,30.18,73420.23,0.0,-0.87491,9e-05,14.85461]
[1779996467771,30.18,73421.06,0.0,-0.87482,9e-05,14.86168]
[1779996473709,30.18,73424.62,0.0,-0.87448,9e-05,14.89058]
[1779996479751,30.18,73425.58,0.0,-0.87439,9e-05,14.89847]
[1779996484787,30.18,73426.66,0.0,-0.87429,9e-05,14.90725]
[1779996489823,30.18,73436.04,0.0,-0.8734,0.0001,14.98282]
[1779996490830,30.18,73438.71,0.0,-0.87314,0.0001,15.00413]
[1779996492845,30.18,73443.73,0.0,-0.87266,0.0001,15.0445]
[1779996497984,30.18,73438.63,0.0,-0.87316,0.0001,15.00245]
[1779996501907,30.18,73432.27,0.0,-0.87378,0.0001,14.95059]
[1779996502913,30.18,73428.33,0.0,-0.87415,0.0001,14.91877]
[1779996508061,30.18,73431.46,0.0,-0.87386,0.0001,14.94391]
[1779996510970,30.18,73436.99,0.0,-0.87333,0.0001,14.98833]
[1779996511977,30.18,73445.28,0.0,-0.87256,0.0001,15.05167]
[1779996512985,30.18,73445.18,0.0,-0.87258,0.0001,15.05066]
[1779996518021,30.18,73447.43,0.0,-0.87237,0.0001,15.06778]
[1779996519029,30.18,73454.5,0.0,-0.8717,0.0001,15.12477]
[1779996521041,30.18,73461.45,0.0,-0.87103,0.0001,15.18077]
[1779996526078,30.18,73468.63,0.0,-0.87035,0.0001,15.23773]
[1779996529100,30.18,73461.08,0.0,-0.87109,0.0001,15.17574]
[1779996534134,30.17,73459.29,0.0,-0.87127,0.0001,15.16019]
[1779996539169,30.17,73455.74,0.0,-0.87163,0.0001,15.13058]
[1779996544205,30.17,73456.62,0.0,-0.87155,0.0001,15.13693]
[1779996549240,30.17,73456.91,0.0,-0.87153,0.0001,15.13841]
[1779996554275,30.17,73457.57,0.0,-0.87148,0.0001,15.14287]
[1779996559309,30.17,73458.19,0.0,-0.87143,0.0001,15.14691]
[1779996564345,30.17,73459.71,0.0,-0.8713,0.0001,15.15821]
[1779996569379,30.16,73464.16,0.0,-0.87088,0.0001,15.19307]
[1779996574414,30.16,73464.39,0.0,-0.8709,0.0001,15.19017]
[1779996579449,30.16,73464.79,0.0,-0.87088,0.0001,15.19214]
[1779996584484,30.16,73465.52,0.0,-0.87082,0.0001,15.19678]
[1779996589520,30.16,73465.1,0.0,-0.87088,0.0001,15.19214]
[1779996594559,30.16,73465.94,0.0,-0.8708,0.0001,15.19872]
[1779996599590,30.16,73469.63,0.0,-0.87044,0.0001,15.22905]
[1779996601606,30.16,73475.4,0.0,-0.86988,0.0001,15.2759]
[1779996603618,30.16,73490.19,0.0,-0.86843,0.0001,15.39595]
[1779996604626,30.16,73500.09,0.0,-0.86747,0.0001,15.47597]
[1779996607648,30.15,73508.41,0.0,-0.86665,0.0001,15.54298]
[1779996608771,30.15,73502.49,0.0,-0.86724,0.0001,15.4948]
[1779996611675,30.15,73497.79,0.0,-0.86772,0.0001,15.45535]
[1779996615704,30.15,73492.21,0.0,-0.86827,0.0001,15.40921]
[1779996618842,30.15,73485.19,0.0,-0.86897,0.0001,15.35167]
[1779996623760,30.15,73474.88,0.0,-0.86998,0.0001,15.26731]
[1779996625776,30.15,73472.97,0.0,-0.87017,0.0001,15.25167]
[1779996628913,30.15,73469.1,0.0,-0.87054,0.0001,15.22035]
[1779996634843,30.15,73469.92,0.0,-0.87048,0.0001,15.22376]
[1779996638984,30.15,73478.83,0.0,-0.86962,0.0001,15.29601]
[1779996644909,30.15,73480.53,0.0,-0.86946,0.0001,15.30933]
[1779996649944,30.15,73478.79,0.0,-0.86963,0.0001,15.2949]
[1779996654982,30.15,73478.07,0.0,-0.86971,0.0001,15.28883]
[1779996655986,30.15,73471.33,0.0,-0.87036,0.0001,15.23412]
[1779996656993,30.15,73467.78,0.0,-0.87071,0.0001,15.20538]
[1779996662028,30.15,73467.62,0.0,-0.87072,0.0001,15.20446]
[1779996667064,30.15,73467.5,0.0,-0.87072,0.0001,15.20375]
[1779996672102,30.15,73464.24,0.0,-0.87104,0.0001,15.17762]
[1779996677138,30.15,73464.06,0.0,-0.87105,0.0001,15.1765]
[1779996683179,30.15,73463.6,0.0,-0.87109,0.0001,15.17314]
[1779996688218,30.15,73463.07,0.0,-0.87114,0.0001,15.16916]
[1779996693252,30.15,73462.82,0.0,-0.87118,0.0001,15.16385]
[1779996698288,30.15,73461.95,0.0,-0.87126,0.0001,15.15718]
[1779996703321,30.15,73462.14,0.0,-0.87124,0.0001,15.15911]
[1779996709480,30.15,73461.78,0.0,-0.87127,0.0001,15.15665]
[1779996715406,30.15,73461.41,0.0,-0.8713,0.0001,15.15414]
[1779996720440,30.15,73460.28,0.0,-0.8714,0.0001,15.14542]
[1779996725475,30.16,73460.2,0.0,-0.8714,0.0001,15.14529]
[1779996731518,30.16,73461.31,0.0,-0.87129,0.0001,15.1549]
[1779996736553,30.16,73460.98,0.0,-0.87131,0.0001,15.15275]
[1779996747630,30.16,73460.8,0.0,-0.87132,0.0001,15.15244]
[1779996752664,30.16,73460.63,0.0,-0.87135,0.0001,15.14815]
[1779996757699,30.16,73460.7,0.0,-0.87134,0.0001,15.14928]
[1779996762735,30.16,73447.19,0.0,-0.87263,0.0001,15.04061]
[1779996763743,30.16,73437.47,0.0,-0.87356,0.0001,14.96209]
[1779996764748,30.16,73434.55,0.0,-0.87384,0.0001,14.9386]
[1779996769943,30.16,73433.49,0.0,-0.87393,0.0001,14.93059]
[1779996775826,30.16,73432.89,0.0,-0.87398,0.0001,14.92647]
[1779996780860,30.16,73434.22,0.0,-0.87385,0.0001,14.93778]
[1779996784888,30.16,73444.11,0.0,-0.8729,0.0001,15.01798]
[1779996790084,30.17,73428.96,0.0,-0.87434,0.0001,14.89598]
[1779996792946,30.17,73429.61,0.0,-0.87428,0.0001,14.90145]
[1779996797985,30.17,73429.9,0.0,-0.87424,0.0001,14.90482]
[1779996800154,30.17,73431.07,0.0,-0.87412,0.0001,14.91451]
[1779996806066,30.17,73431.97,0.0,-0.87403,0.0001,14.92233]
[1779996811080,30.17,73431.7,0.0,-0.87407,0.0001,14.91711]
[1779996816115,30.17,73430.22,0.0,-0.87421,0.0001,14.90575]
[1779996821150,30.17,73431.66,0.0,-0.87407,0.0001,14.91781]
[1779996824174,30.17,73422.12,0.0,-0.87497,9e-05,14.84121]
[1779996825180,30.17,73420.95,0.0,-0.87508,9e-05,14.83197]
[1779996830365,30.17,73424.28,0.0,-0.87475,9e-05,14.85977]
[1779996836256,30.17,73425.09,0.0,-0.87466,9e-05,14.86738]
[1779996843306,30.18,73426.95,0.0,-0.87447,9e-05,14.88373]
[1779996848342,30.18,73427.54,0.0,-0.8744,9e-05,14.88954]
[1779996853376,30.18,73431.52,0.0,-0.87401,0.0001,14.92251]
[1779996859419,30.18,73430.97,0.0,-0.87405,0.0001,14.91895]
[1779996862440,30.18,73417.09,0.0,-0.87536,9e-05,14.80764]
[1779996863446,30.18,73412.39,0.0,-0.8758,9e-05,14.77014]
[1779996865461,30.18,73412.28,0.0,-0.8758,9e-05,14.76995]
[1779996867474,30.18,73399.33,0.0,-0.87701,9e-05,14.66667]
[1779996868482,30.18,73396.23,0.0,-0.8773,9e-05,14.64196]
[1779996873517,30.19,73396.41,0.0,-0.87729,9e-05,14.64089]
[1779996880722,30.19,73395.94,0.0,-0.87732,9e-05,14.63848]
[1779996885601,30.19,73389.47,0.0,-0.87791,9e-05,14.58767]
[1779996890791,30.19,73389.26,0.0,-0.87791,9e-05,14.58734]
[1779996896677,30.19,73389.17,0.0,-0.8779,9e-05,14.58818]
[1779996901717,30.2,73384.83,0.0,-0.87829,9e-05,14.55473]
[1779996902720,30.2,73369.98,0.0,-0.87966,9e-05,14.43628]
[1779996903728,30.2,73361.1,0.0,-0.88047,9e-05,14.36605]
[1779996908763,30.2,73359.74,0.0,-0.88059,9e-05,14.35601]
[1779996913799,30.2,73359.37,0.0,-0.88061,9e-05,14.35406]
[1779996918834,30.2,73357.25,0.0,-0.88079,9e-05,14.33814]
[1779996923868,30.2,73357.34,0.0,-0.88077,9e-05,14.3398]
[1779996928903,30.2,73357.46,0.0,-0.88075,9e-05,14.34161]
[1779996933944,30.2,73355.33,0.0,-0.88096,9e-05,14.32219]
[1779996935961,30.21,73347.52,0.0,-0.88167,9e-05,14.2602]
[1779996936968,30.21,73341.77,0.0,-0.88219,9e-05,14.21473]
[1779996937976,30.21,73342.27,0.0,-0.88214,9e-05,14.21902]
[1779996941151,30.21,73335.13,0.0,-0.88277,9e-05,14.16357]
[1779996943011,30.21,73331.47,0.0,-0.8831,9e-05,14.13492]
[1779996948045,30.21,73334.3,0.0,-0.88282,9e-05,14.15985]
[1779996953083,30.22,73336.56,0.0,-0.88259,9e-05,14.17985]
[1779996958115,30.22,73338.77,0.0,-0.88236,9e-05,14.19941]
[1779996963152,30.22,73343.23,0.0,-0.88193,9e-05,14.23686]
[1779996966176,30.22,73347.36,0.0,-0.88155,9e-05,14.27073]
[1779996970203,30.22,73352.47,0.0,-0.88107,9e-05,14.3126]
[1779996975236,30.23,73351.48,0.0,-0.88114,9e-05,14.30606]
[1779996981433,30.23,73350.06,0.0,-0.88125,9e-05,14.29637]
[1779996987321,30.23,73355.62,0.0,-0.88072,9e-05,14.3423]
[1779996988331,30.23,73359.56,0.0,-0.88036,9e-05,14.37388]
[1779996990345,30.23,73360.57,0.0,-0.88026,9e-05,14.38225]
[1779996991503,30.23,73342.55,0.0,-0.88193,9e-05,14.23561]
[1779996992356,30.23,73342.55,0.0,-0.88193,9e-05,14.23584]
[1779996993363,30.23,73342.03,0.0,-0.88197,9e-05,14.23207]
[1779996998398,30.24,73343.15,0.0,-0.88185,9e-05,14.24277]
[1779997003432,30.24,73343.93,0.0,-0.88176,9e-05,14.25076]
[1779997008470,30.24,73345.11,0.0,-0.88163,9e-05,14.26189]
[1779997014511,30.24,73344.05,0.0,-0.8817,9e-05,14.25555]
[1779997019544,30.25,73345.18,0.0,-0.88158,9e-05,14.26631]
[1779997024584,30.25,73345.8,0.0,-0.8815,9e-05,14.27298]
[1779997025589,30.25,73339.6,0.0,-0.88206,9e-05,14.2241]
[1779997026596,30.25,73338.34,0.0,-0.88217,9e-05,14.21451]
[1779997028613,30.25,73343.4,0.0,-0.8817,9e-05,14.25548]
[1779997033645,30.25,73343.28,0.0,-0.88169,9e-05,14.25631]
[1779997038680,30.26,73342.88,0.0,-0.88171,9e-05,14.25482]
[1779997043715,30.26,73338.07,0.0,-0.88212,9e-05,14.21831]
[1779997048752,30.26,73338.9,0.0,-0.88203,9e-05,14.22675]
[1779997053785,30.26,73339.07,0.0,-0.88201,9e-05,14.22648]
[1779997058820,30.27,73339.23,0.0,-0.88198,9e-05,14.22955]
[1779997064862,30.27,73339.64,0.0,-0.88192,9e-05,14.23493]
[1779997069898,30.27,73343.95,0.0,-0.88151,9e-05,14.27071]
[1779997073927,30.27,73350.03,0.0,-0.88094,9e-05,14.32019]
[1779997074934,30.27,73356.24,0.0,-0.88037,9e-05,14.36978]
[1779997075941,30.28,73355.72,0.0,-0.88041,9e-05,14.3658]
[1779997077954,30.28,73364.72,0.0,-0.87958,9e-05,14.43767]
[1779997082990,30.28,73363.77,0.0,-0.87967,9e-05,14.43034]
[1779997088028,30.28,73363.1,0.0,-0.87973,9e-05,14.42526]
[1779997093059,30.28,73361.53,0.0,-0.87987,9e-05,14.41305]
[1779997101116,30.28,73362.2,0.0,-0.8798,9e-05,14.4189]
[1779997106152,30.28,73360.53,0.0,-0.87995,9e-05,14.40596]
[1779997111188,30.28,73357.75,0.0,-0.88022,9e-05,14.38079]
[1779997112348,30.28,73357.74,0.0,-0.88022,9e-05,14.38092]
[1779997118236,30.28,73357.73,0.0,-0.88022,9e-05,14.38148]
[1779997123280,30.28,73362.73,0.0,-0.87975,9e-05,14.42156]
[1779997128307,30.28,73360.77,0.0,-0.87993,9e-05,14.40634]
[1779997133341,30.28,73355.51,0.0,-0.88041,9e-05,14.36479]
[1779997134349,30.28,73350.2,0.0,-0.88089,9e-05,14.32271]
[1779997137370,30.28,73349.56,0.0,-0.88094,9e-05,14.31819]
[1779997142561,30.28,73348.96,0.0,-0.88099,9e-05,14.31436]
[1779997146434,30.28,73354.36,0.0,-0.88048,9e-05,14.35801]
[1779997147441,30.28,73355.84,0.0,-0.88035,9e-05,14.36989]
[1779997150460,30.29,73361.47,0.0,-0.87983,9e-05,14.41491]
[1779997157510,30.29,73363.66,0.0,-0.87963,9e-05,14.43238]
[1779997162701,30.29,73360.32,0.0,-0.87993,9e-05,14.40588]
[1779997168590,30.29,73360.52,0.0,-0.87991,9e-05,14.40767]
[1779997173622,30.29,73357.75,0.0,-0.88019,9e-05,14.38243]
[1779997175636,30.29,73346.81,0.0,-0.88119,9e-05,14.29564]
[1779997176643,30.29,73332.79,0.0,-0.88246,9e-05,14.18463]
[1779997177651,30.29,73331.84,0.0,-0.88254,9e-05,14.17746]
[1779997183692,30.29,73332.96,0.0,-0.88241,9e-05,14.18849]
[1779997188726,30.29,73336.38,0.0,-0.88208,9e-05,14.21725]
[1779997193762,30.29,73335.67,0.0,-0.88213,9e-05,14.21321]
[1779997198797,30.3,73336.91,0.0,-0.882,9e-05,14.22459]
[1779997203833,30.3,73337.64,0.0,-0.88191,9e-05,14.2319]
[1779997208866,30.3,73338.03,0.0,-0.88186,9e-05,14.23649]
[1779997210882,30.3,73332.76,0.0,-0.88233,9e-05,14.19538]
[1779997214922,30.3,73341.39,0.0,-0.88153,9e-05,14.26513]
[1779997215917,30.31,73344.83,0.0,-0.88122,9e-05,14.29268]
[1779997216928,30.31,73338.41,0.0,-0.8818,9e-05,14.24199]
[1779997217933,30.31,73338.67,0.0,-0.88177,9e-05,14.24435]
[1779997223129,30.31,73330.78,0.0,-0.88247,9e-05,14.18347]
[1779997229013,30.31,73333.4,0.0,-0.8822,9e-05,14.20648]
[1779997234048,30.31,73334.23,0.0,-0.88213,9e-05,14.21138]
[1779997239087,30.32,73333.07,0.0,-0.88221,9e-05,14.20399]
[1779997244123,30.32,73334.4,0.0,-0.88207,9e-05,14.21636]
[1779997245130,30.32,73340.89,0.0,-0.88148,9e-05,14.26815]
[1779997246136,30.32,73348.45,0.0,-0.88079,9e-05,14.3284]
[1779997247143,30.32,73350.53,0.0,-0.88059,9e-05,14.34511]
[1779997252181,30.32,73347.36,0.0,-0.88087,9e-05,14.32081]
[1779997257218,30.32,73345.5,0.0,-0.88103,9e-05,14.30704]
[1779997262254,30.33,73345.29,0.0,-0.88104,9e-05,14.30639]
[1779997267285,30.33,73350.7,0.0,-0.88053,9e-05,14.35027]
[1779997269300,30.33,73353.07,0.0,-0.88031,9e-05,14.36934]
[1779997271313,30.33,73347.58,0.0,-0.88081,9e-05,14.326]
[1779997276350,30.33,73345.77,0.0,-0.88097,9e-05,14.31238]
[1779997278364,30.33,73340.15,0.0,-0.88148,9e-05,14.26813]
[1779997283568,30.33,73344.06,0.0,-0.88111,9e-05,14.30018]
[1779997289439,30.33,73344.24,0.0,-0.88108,9e-05,14.30239]
[1779997293646,30.33,73352.67,0.0,-0.88033,9e-05,14.36648]
[1779997296489,30.33,73340.24,0.0,-0.88146,9e-05,14.26819]
[1779997301523,30.33,73340.74,0.0,-0.8814,9e-05,14.27313]
[1779997305554,30.34,73344.5,0.0,-0.88105,9e-05,14.30354]
[1779997310588,30.34,73347.98,0.0,-0.88073,9e-05,14.33178]
[1779997315627,30.34,73349.99,0.0,-0.88054,9e-05,14.34808]
[1779997316634,30.34,73355.07,0.0,-0.88008,9e-05,14.38847]
[1779997318647,30.34,73356.62,0.0,-0.87993,9e-05,14.40076]
[1779997323862,30.34,73352.0,0.0,-0.88036,9e-05,14.36412]
[1779997329725,30.34,73353.88,0.0,-0.88018,9e-05,14.37939]
[1779997335767,30.34,73352.66,0.0,-0.88029,9e-05,14.37004]
[1779997341810,30.34,73352.57,0.0,-0.88029,9e-05,14.36972]
[1779997346844,30.34,73350.84,0.0,-0.88045,9e-05,14.35642]
[1779997352888,30.34,73349.64,0.0,-0.88057,9e-05,14.34409]
[1779997357921,30.34,73350.28,0.0,-0.88051,9e-05,14.34974]
[1779997364971,30.34,73349.69,0.0,-0.88055,9e-05,14.34585]
[1779997370011,30.34,73348.51,0.0,-0.88065,9e-05,14.33709]
[1779997375045,30.34,73345.93,0.0,-0.88088,9e-05,14.31727]
[1779997378070,30.34,73336.81,0.0,-0.8817,9e-05,14.24546]
[1779997379075,30.34,73330.16,0.0,-0.8823,9e-05,14.19308]
[1779997380083,30.35,73329.05,0.0,-0.8824,9e-05,14.18463]
[1779997385117,30.35,73329.71,0.0,-0.88232,9e-05,14.19151]
[1779997388139,30.35,73337.1,0.0,-0.88164,9e-05,14.25092]
[1779997389145,30.35,73338.52,0.0,-0.88151,9e-05,14.26241]
[1779997391159,30.35,73332.95,0.0,-0.88201,9e-05,14.21879]
[1779997396193,30.35,73334.36,0.0,-0.88186,9e-05,14.23132]
[1779997401229,30.35,73333.42,0.0,-0.88193,9e-05,14.22522]
[1779997406264,30.36,73329.73,0.0,-0.88225,9e-05,14.19738]
[1779997408279,30.36,73325.43,0.0,-0.88263,9e-05,14.16405]
[1779997413315,30.36,73327.63,0.0,-0.88244,9e-05,14.17976]
[1779997418348,30.36,73328.86,0.0,-0.88231,9e-05,14.19114]
[1779997423383,30.36,73330.53,0.0,-0.88214,9e-05,14.20595]
[1779997426404,30.37,73338.49,0.0,-0.8814,9e-05,14.26982]
[1779997431439,30.37,73339.38,0.0,-0.88131,9e-05,14.27802]
[1779997436474,30.37,73338.02,0.0,-0.88142,9e-05,14.26837]
[1779997441508,30.37,73338.25,0.0,-0.88139,9e-05,14.27133]
[1779997446545,30.37,73339.15,0.0,-0.88129,9e-05,14.27952]
[1779997451580,30.37,73339.43,0.0,-0.88125,9e-05,14.2828]
[1779997456614,30.38,73339.62,0.0,-0.88122,9e-05,14.28558]
[1779997461649,30.38,73340.48,0.0,-0.88113,9e-05,14.29339]
[1779997472726,30.38,73340.11,0.0,-0.88116,9e-05,14.2892]
[1779997477762,30.38,73339.79,0.0,-0.88118,9e-05,14.28767]
[1779997484998,30.38,73339.63,0.0,-0.88118,9e-05,14.28781]
[1779997490854,30.39,73339.37,0.0,-0.88119,9e-05,14.28695]
[1779997497906,30.39,73339.27,0.0,-0.88118,9e-05,14.28757]
[1779997502964,30.39,73343.6,0.0,-0.88078,9e-05,14.32265]
[1779997507999,30.39,73341.52,0.0,-0.88095,9e-05,14.30715]
[1779997513036,30.39,73340.94,0.0,-0.881,9e-05,14.30346]
[1779997518069,30.39,73343.61,0.0,-0.88075,9e-05,14.32516]
[1779997523104,30.39,73343.16,0.0,-0.88078,9e-05,14.32202]
[1779997527134,30.39,73348.37,0.0,-0.8803,9e-05,14.36366]
[1779997528138,30.39,73353.52,0.0,-0.87983,9e-05,14.40446]
[1779997531163,30.39,73359.14,0.0,-0.87934,9e-05,14.4455]
[1779997533178,30.39,73363.14,0.0,-0.87898,9e-05,14.47722]
[1779997534181,30.39,73369.76,0.0,-0.87837,9e-05,14.52984]
[1779997535364,30.39,73382.0,0.0,-0.87723,9e-05,14.6274]
[1779997538212,30.39,73385.15,0.0,-0.87694,9e-05,14.65242]
[1779997540224,30.39,73391.77,0.0,-0.87632,9e-05,14.705]
[1779997545435,30.39,73392.58,0.0,-0.87625,9e-05,14.711]
[1779997552308,30.39,73394.1,0.0,-0.87612,9e-05,14.72214]
[1779997554322,30.39,73402.74,0.0,-0.87531,9e-05,14.79099]
[1779997555503,30.39,73406.16,0.0,-0.875,9e-05,14.81783]
[1779997561372,30.39,73404.81,0.0,-0.87514,9e-05,14.80579]
[1779997565575,30.39,73390.76,0.0,-0.87647,9e-05,14.69264]
[1779997566405,30.39,73389.84,0.0,-0.87656,9e-05,14.68493]
[1779997567414,30.39,73374.75,0.0,-0.87796,9e-05,14.56474]
[1779997568421,30.39,73369.43,0.0,-0.87846,9e-05,14.52223]
[1779997573456,30.39,73367.86,0.0,-0.87861,9e-05,14.50894]
[1779997578495,30.38,73367.34,0.0,-0.87866,9e-05,14.50426]
[1779997583530,30.38,73366.26,0.0,-0.87877,9e-05,14.49493]
[1779997585715,30.38,73359.26,0.0,-0.87942,9e-05,14.43917]
[1779997591586,30.38,73360.39,0.0,-0.87934,9e-05,14.4444]
[1779997596620,30.38,73361.17,0.0,-0.87927,9e-05,14.4504]
[1779997598636,30.38,73367.18,0.0,-0.87872,9e-05,14.49789]
[1779997603668,30.38,73367.31,0.0,-0.87872,9e-05,14.4983]
[1779997610718,30.38,73367.83,0.0,-0.87867,9e-05,14.5026]
[1779997615926,30.38,73369.38,0.0,-0.87851,9e-05,14.51578]
[1779997621798,30.38,73368.93,0.0,-0.87854,9e-05,14.51322]
[1779997623809,30.38,73379.09,0.0,-0.8776,9e-05,14.59422]
[1779997624816,30.38,73385.09,0.0,-0.87704,9e-05,14.64203]
[1779997625997,30.38,73386.52,0.0,-0.87691,9e-05,14.65334]
[1779997631865,30.38,73389.08,0.0,-0.87668,9e-05,14.67334]
[1779997636068,30.38,73398.64,0.0,-0.87579,9e-05,14.74938]
[1779997636901,30.38,73398.64,0.0,-0.87579,9e-05,14.74913]
[1779997641937,30.38,73398.82,0.0,-0.87578,9e-05,14.74969]
[1779997647980,30.38,73398.17,0.0,-0.87586,9e-05,14.74355]
[1779997655028,30.38,73398.12,0.0,-0.8759,9e-05,14.73862]
[1779997660064,30.38,73398.91,0.0,-0.87583,9e-05,14.74415]
[1779997665098,30.38,73398.84,0.0,-0.87585,9e-05,14.7428]
[1779997670133,30.37,73399.08,0.0,-0.87584,9e-05,14.74377]
[1779997675176,30.37,73398.52,0.0,-0.8759,9e-05,14.73863]
[1779997680214,30.37,73396.13,0.0,-0.87613,9e-05,14.7187]
[1779997683233,30.37,73409.58,0.0,-0.87488,9e-05,14.82573]
[1779997684245,30.37,73409.92,0.0,-0.87485,9e-05,14.82815]
[1779997690290,30.37,73409.93,0.0,-0.87487,9e-05,14.82651]
[1779997697337,30.37,73411.01,0.0,-0.87479,9e-05,14.83334]
[1779997702371,30.36,73410.86,0.0,-0.87481,9e-05,14.83129]
[1779997706565,30.36,73399.27,0.0,-0.87591,9e-05,14.73813]
[1779997707407,30.36,73399.27,0.0,-0.87591,9e-05,14.73802]
[1779997711445,30.36,73392.53,0.0,-0.87656,9e-05,14.68069]
[1779997712455,30.36,73389.07,0.0,-0.87689,9e-05,14.65321]
[1779997714469,30.36,73394.67,0.0,-0.87636,9e-05,14.69797]
[1779997719499,30.36,73397.1,0.0,-0.87613,9e-05,14.71742]
[1779997724534,30.36,73396.8,0.0,-0.87616,9e-05,14.71488]
[1779997729571,30.36,73397.86,0.0,-0.87607,9e-05,14.72322]
[1779997734605,30.36,73394.32,0.0,-0.8764,9e-05,14.69494]
[1779997739640,30.36,73396.0,0.0,-0.87624,9e-05,14.70835]
[1779997742661,30.36,73402.82,0.0,-0.8756,9e-05,14.76262]
[1779997747697,30.36,73406.5,0.0,-0.87527,9e-05,14.7914]
[1779997752731,30.36,73406.44,0.0,-0.87528,9e-05,14.79042]
[1779997757766,30.36,73406.24,0.0,-0.8753,9e-05,14.78826]
[1779997762801,30.36,73406.24,0.0,-0.87531,9e-05,14.78774]
[1779997767836,30.36,73406.72,0.0,-0.87527,9e-05,14.79097]
[1779997772872,30.36,73407.36,0.0,-0.87524,9e-05,14.79221]
[1779997777906,30.36,73407.09,0.0,-0.87527,9e-05,14.78955]
[1779997782942,30.36,73407.23,0.0,-0.87526,9e-05,14.79021]
[1779997793011,30.36,73407.09,0.0,-0.87529,9e-05,14.78823]
[1779997801077,30.35,73406.66,0.0,-0.87534,9e-05,14.78416]
[1779997802078,30.35,73399.12,0.0,-0.87605,9e-05,14.72373]
[1779997803086,30.35,73397.9,0.0,-0.87616,9e-05,14.71399]
[1779997805098,30.35,73403.84,0.0,-0.8756,9e-05,14.76147]
[1779997807285,30.35,73398.66,0.0,-0.87609,9e-05,14.72001]
[1779997813154,30.35,73398.94,0.0,-0.87606,9e-05,14.72227]
[1779997815169,30.35,73391.4,0.0,-0.87677,9e-05,14.66205]
[1779997816175,30.35,73388.73,0.0,-0.87702,9e-05,14.64086]
[1779997821215,30.36,73389.93,0.0,-0.8769,9e-05,14.65085]
[1779997826248,30.36,73390.53,0.0,-0.87684,9e-05,14.65606]
[1779997832290,30.36,73391.42,0.0,-0.87677,9e-05,14.66011]
[1779997837502,30.36,73393.51,0.0,-0.87657,9e-05,14.67721]
[1779997843369,30.36,73397.83,0.0,-0.87617,9e-05,14.7119]
[1779997848405,30.36,73406.34,0.0,-0.87537,9e-05,14.77977]
[1779997851441,30.36,73409.15,0.0,-0.87511,9e-05,14.80184]
[1779997856472,30.36,73411.64,0.0,-0.87488,9e-05,14.82104]
[1779997858486,30.36,73406.56,0.0,-0.87537,9e-05,14.78017]
[1779997863520,30.35,73408.24,0.0,-0.87521,9e-05,14.79321]
[1779997868558,30.35,73408.68,0.0,-0.87518,9e-05,14.79612]
[1779997874596,30.35,73409.63,0.0,-0.8751,9e-05,14.80311]
[1779997879634,30.35,73412.95,0.0,-0.87479,9e-05,14.82913]
[1779997884669,30.35,73414.8,0.0,-0.87462,9e-05,14.8433]
[1779997889703,30.35,73417.55,0.0,-0.87437,9e-05,14.86454]
[1779997894738,30.35,73422.02,0.0,-0.87398,9e-05,14.89599]
[1779997899774,30.35,73421.96,0.0,-0.874,9e-05,14.8945]
[1779997904809,30.35,73422.47,0.0,-0.87396,9e-05,14.89775]
[1779997909844,30.34,73424.48,0.0,-0.87379,9e-05,14.91246]
[1779997914885,30.34,73426.19,0.0,-0.87364,9e-05,14.92499]
[1779997919916,30.34,73425.88,0.0,-0.87369,9e-05,14.92086]
[1779997924952,30.34,73424.86,0.0,-0.8738,9e-05,14.91159]
[1779997929990,30.34,73423.7,0.0,-0.87393,9e-05,14.90071]
[1779997930994,30.33,73411.46,0.0,-0.87509,9e-05,14.80251]
[1779997936029,30.33,73411.19,0.0,-0.87512,9e-05,14.79996]
[1779997941064,30.33,73402.76,0.0,-0.87592,9e-05,14.73208]
[1779997942070,30.33,73403.9,0.0,-0.87581,9e-05,14.74122]
[1779997947107,30.33,73407.91,0.0,-0.87543,9e-05,14.77323]
[1779997952143,30.33,73404.98,0.0,-0.87574,9e-05,14.74603]
[1779997953149,30.33,73402.43,0.0,-0.87598,9e-05,14.72564]
[1779997958348,30.33,73399.42,0.0,-0.87626,9e-05,14.7016]
[1779997964229,30.33,73396.45,0.0,-0.87654,9e-05,14.67803]
[1779997968419,30.33,73390.94,0.0,-0.87705,9e-05,14.63427]
[1779997974299,30.33,73386.34,0.0,-0.87747,9e-05,14.59806]
[1779997979334,30.34,73384.61,0.0,-0.87762,9e-05,14.58483]
[1779997984378,30.34,73384.9,0.0,-0.87759,9e-05,14.58788]
[1779997989412,30.34,73386.87,0.0,-0.8774,9e-05,14.60431]
[1779997992434,30.34,73391.94,0.0,-0.87692,9e-05,14.645]
[1779997996462,30.34,73393.66,0.0,-0.87676,9e-05,14.659]
[1779998001497,30.34,73394.77,0.0,-0.87665,9e-05,14.66809]
[1779998006531,30.34,73391.81,0.0,-0.87692,9e-05,14.64471]
[1779998011567,30.34,73391.69,0.0,-0.87696,9e-05,14.64058]
[1779998014588,30.34,73399.62,0.0,-0.87621,9e-05,14.70401]
[1779998015596,30.34,73401.91,0.0,-0.876,9e-05,14.72223]
[1779998017609,30.34,73408.78,0.0,-0.87536,9e-05,14.77708]
[1779998020630,30.34,73412.91,0.0,-0.87497,9e-05,14.80971]
[1779998025665,30.34,73413.01,0.0,-0.87497,9e-05,14.80968]
[1779998030723,30.34,73412.27,0.0,-0.87505,9e-05,14.80289]
[1779998031711,30.34,73400.09,0.0,-0.8762,9e-05,14.70545]
[1779998032718,30.34,73370.87,0.0,-0.87891,9e-05,14.47256]
[1779998035742,30.34,73365.2,0.0,-0.87943,9e-05,14.4277]
[1779998036753,30.34,73342.35,0.0,-0.88152,9e-05,14.24669]
[1779998037757,30.34,73329.23,0.0,-0.88271,9e-05,14.14302]
[1779998040785,30.34,73314.45,0.0,-0.88403,9e-05,14.02689]
[1779998041844,30.34,73307.16,0.0,-0.88468,9e-05,13.96949]
[1779998043824,30.34,73298.81,0.0,-0.88542,9e-05,13.9038]
[1779998045839,30.34,73307.89,0.0,-0.88461,9e-05,13.97548]
[1779998050877,30.34,73311.45,0.0,-0.88428,9e-05,14.00462]
[1779998051888,30.34,73325.56,0.0,-0.88301,9e-05,14.11595]
[1779998052893,30.34,73336.33,0.0,-0.88203,9e-05,14.20181]
[1779998056918,30.34,73342.28,0.0,-0.88148,9e-05,14.24965]
[1779998061956,30.34,73344.15,0.0,-0.8813,9e-05,14.26553]
[1779998066987,30.35,73347.92,0.0,-0.88094,9e-05,14.29652]
[1779998071017,30.35,73357.32,0.0,-0.8801,9e-05,14.36817]
[1779998073029,30.35,73363.1,0.0,-0.87957,9e-05,14.41409]
[1779998078064,30.35,73361.45,0.0,-0.87972,9e-05,14.40099]
[1779998083100,30.35,73360.47,0.0,-0.87981,9e-05,14.39317]
[1779998089280,30.35,73361.55,0.0,-0.87972,9e-05,14.4017]
[1779998093170,30.35,73367.01,0.0,-0.8792,9e-05,14.44589]
[1779998094176,30.35,73374.8,0.0,-0.87848,9e-05,14.50788]
[1779998095184,30.35,73373.42,0.0,-0.87861,9e-05,14.49724]
[1779998100218,30.35,73372.95,0.0,-0.87864,9e-05,14.49423]
[1779998103247,30.35,73383.18,0.0,-0.87769,9e-05,14.57632]
[1779998104252,30.35,73393.99,0.0,-0.87668,9e-05,14.66252]
[1779998109420,30.35,73397.36,0.0,-0.87637,9e-05,14.68911]
[1779998115329,30.35,73400.16,0.0,-0.87611,9e-05,14.71089]
[1779998120363,30.35,73402.59,0.0,-0.87589,9e-05,14.72996]
[1779998121371,30.35,73387.23,0.0,-0.87733,9e-05,14.60725]
[1779998122376,30.35,73379.91,0.0,-0.87801,9e-05,14.54889]
[1779998123383,30.35,73381.03,0.0,-0.8779,9e-05,14.55809]
[1779998128419,30.35,73383.82,0.0,-0.87763,9e-05,14.58086]
[1779998133453,30.35,73388.19,0.0,-0.87724,9e-05,14.61288]
[1779998136475,30.35,73383.09,0.0,-0.87772,9e-05,14.57247]
[1779998140507,30.35,73378.83,0.0,-0.8781,9e-05,14.53918]
[1779998145543,30.35,73378.48,0.0,-0.87813,9e-05,14.5372]
[1779998150577,30.35,73379.7,0.0,-0.878,9e-05,14.54791]
[1779998153599,30.36,73372.25,0.0,-0.87868,9e-05,14.48942]
[1779998155613,30.36,73368.96,0.0,-0.87898,9e-05,14.46385]
[1779998160647,30.36,73370.5,0.0,-0.87882,9e-05,14.47734]
[1779998165683,30.36,73369.64,0.0,-0.87888,9e-05,14.47232]
[1779998171724,30.36,73368.76,0.0,-0.87895,9e-05,14.46657]
[1779998176759,30.37,73366.78,0.0,-0.87911,9e-05,14.4523]
[1779998181795,30.37,73366.56,0.0,-0.87912,9e-05,14.45172]
[1779998186829,30.37,73363.45,0.0,-0.87939,9e-05,14.42799]
[1779998189851,30.37,73357.78,0.0,-0.8799,9e-05,14.38408]
[1779998193886,30.37,73338.6,0.0,-0.88166,9e-05,14.22985]
[1779998195894,30.37,73332.21,0.0,-0.88223,9e-05,14.17957]
[1779998200930,30.37,73331.73,0.0,-0.88226,9e-05,14.17716]
[1779998205965,30.38,73336.86,0.0,-0.88178,9e-05,14.21911]
[1779998211000,30.38,73334.65,0.0,-0.88197,9e-05,14.20289]
[1779998216038,30.38,73331.31,0.0,-0.88225,9e-05,14.17824]
[1779998218051,30.38,73325.07,0.0,-0.88281,9e-05,14.12934]
[1779998223086,30.38,73323.51,0.0,-0.88294,9e-05,14.11798]
[1779998226107,30.38,73334.64,0.0,-0.88193,9e-05,14.20635]
[1779998231142,30.39,73334.59,0.0,-0.88191,9e-05,14.20733]
[1779998236178,30.39,73333.12,0.0,-0.88203,9e-05,14.19701]
[1779998241214,30.39,73333.07,0.0,-0.88202,9e-05,14.19825]
[1779998245242,30.39,73327.37,0.0,-0.88252,9e-05,14.15458]
[1779998250417,30.39,73327.65,0.0,-0.88247,9e-05,14.15879]
[1779998254313,30.4,73333.94,0.0,-0.8819,9e-05,14.2069]
[1779998256328,30.4,73341.05,0.0,-0.88125,9e-05,14.26362]
[1779998261361,30.4,73340.95,0.0,-0.88125,9e-05,14.26396]
[1779998266396,30.4,73343.27,0.0,-0.88102,9e-05,14.28328]
[1779998271431,30.4,73341.29,0.0,-0.88119,9e-05,14.26845]
[1779998276466,30.4,73342.91,0.0,-0.88104,9e-05,14.28208]
[1779998281501,30.41,73343.28,0.0,-0.88099,9e-05,14.28579]
[1779998283516,30.41,73349.82,0.0,-0.88039,9e-05,14.33777]
[1779998288552,30.41,73351.53,0.0,-0.88023,9e-05,14.35161]
[1779998294597,30.41,73352.29,0.0,-0.88016,9e-05,14.35795]
[1779998299632,30.41,73354.65,0.0,-0.87994,9e-05,14.37685]
[1779998304670,30.41,73360.51,0.0,-0.87941,9e-05,14.42332]
[1779998308698,30.41,73366.13,0.0,-0.87889,9e-05,14.46762]
[1779998313733,30.41,73367.43,0.0,-0.8788,9e-05,14.47384]
[1779998316754,30.4,73372.61,0.0,-0.87833,9e-05,14.51455]
[1779998318768,30.4,73373.78,0.0,-0.87822,9e-05,14.52374]
[1779998323803,30.4,73374.15,0.0,-0.87819,9e-05,14.5265]
[1779998328838,30.4,73375.59,0.0,-0.87806,9e-05,14.53768]
[1779998333876,30.4,73373.49,0.0,-0.87827,9e-05,14.51976]
[1779998339919,30.4,73373.25,0.0,-0.87831,9e-05,14.5165]
[1779998341052,30.4,73384.0,0.0,-0.87732,9e-05,14.60181]
[1779998342945,30.4,73383.0,0.0,-0.87741,9e-05,14.59388]
[1779998344956,30.4,73373.19,0.0,-0.87832,9e-05,14.51585]
[1779998345964,30.4,73360.69,0.0,-0.87947,9e-05,14.41635]
[1779998346969,30.4,73357.26,0.0,-0.87979,9e-05,14.38905]
[1779998348982,30.4,73365.12,0.0,-0.87907,9e-05,14.45129]
[1779998351001,30.4,73355.85,0.0,-0.87992,9e-05,14.37751]
[1779998353011,30.4,73343.23,0.0,-0.88107,9e-05,14.27751]
[1779998354022,30.4,73342.6,0.0,-0.88113,9e-05,14.27263]
[1779998357039,30.4,73333.45,0.0,-0.88196,9e-05,14.20027]
[1779998358044,30.4,73332.14,0.0,-0.88208,9e-05,14.18977]
[1779998361070,30.4,73329.18,0.0,-0.88235,9e-05,14.16604]
[1779998366104,30.4,73325.39,0.0,-0.8827,9e-05,14.13561]
[1779998371139,30.4,73320.21,0.0,-0.8832,9e-05,14.091]
[1779998374164,30.4,73319.17,0.0,-0.88329,9e-05,14.08285]
[1779998377185,30.4,73313.31,0.0,-0.88381,9e-05,14.0369]
[1779998379198,30.4,73305.44,0.0,-0.88451,9e-05,13.97527]
[1779998380205,30.4,73300.23,0.0,-0.88497,9e-05,13.93453]
[1779998381335,30.4,73294.81,0.0,-0.88545,9e-05,13.89257]
[1779998385244,30.4,73288.02,0.0,-0.88604,9e-05,13.84026]
[1779998387255,30.4,73295.95,0.0,-0.88534,9e-05,13.9025]
[1779998390275,30.4,73289.85,0.0,-0.88588,9e-05,13.85468]
[1779998391405,30.4,73296.5,0.0,-0.88529,9e-05,13.90689]
[1779998392289,30.4,73296.69,0.0,-0.88527,9e-05,13.90836]
[1779998393296,30.4,73305.96,0.0,-0.88445,9e-05,13.98106]
[1779998394303,30.4,73311.28,0.0,-0.88397,9e-05,14.02272]
[1779998399343,30.4,73316.01,0.0,-0.88354,9e-05,14.06042]
[1779998400473,30.4,73325.18,0.0,-0.88272,9e-05,14.13271]
[1779998401354,30.4,73324.98,0.0,-0.88273,9e-05,14.13148]
[1779998405383,30.4,73332.89,0.0,-0.882,9e-05,14.1955]
[1779998407521,30.4,73343.89,0.0,-0.881,9e-05,14.28269]
[1779998408405,30.4,73343.89,0.0,-0.88099,9e-05,14.28305]
[1779998413440,30.4,73347.12,0.0,-0.88069,9e-05,14.30913]
[1779998418477,30.41,73347.43,0.0,-0.88066,9e-05,14.31213]
[1779998423512,30.41,73346.85,0.0,-0.88071,9e-05,14.30809]
[1779998428548,30.41,73345.72,0.0,-0.8808,9e-05,14.29976]
[1779998431569,30.41,73350.77,0.0,-0.88036,9e-05,14.33651]
[1779998436604,30.41,73352.42,0.0,-0.88021,9e-05,14.34981]
[1779998437732,30.41,73343.44,0.0,-0.88103,9e-05,14.27875]
[1779998438618,30.41,73343.44,0.0,-0.88103,9e-05,14.27853]
[1779998439625,30.41,73334.07,0.0,-0.88188,9e-05,14.20433]
[1779998441642,30.41,73339.37,0.0,-0.88141,9e-05,14.24589]
[1779998446681,30.41,73337.99,0.0,-0.88154,9e-05,14.23408]
[1779998451717,30.4,73337.66,0.0,-0.88158,9e-05,14.23055]
[1779998455745,30.4,73345.07,0.0,-0.88091,9e-05,14.28892]
[1779998460781,30.4,73346.38,0.0,-0.88079,9e-05,14.29961]
[1779998463800,30.4,73340.38,0.0,-0.88133,9e-05,14.25238]
[1779998464807,30.4,73334.48,0.0,-0.88187,9e-05,14.20554]
[1779998466822,30.4,73331.64,0.0,-0.88213,9e-05,14.18282]
[1779998471861,30.4,73325.38,0.0,-0.8827,9e-05,14.13287]
[1779998473876,30.4,73321.07,0.0,-0.88309,9e-05,14.09882]
[1779998475888,30.4,73318.69,0.0,-0.8833,9e-05,14.08011]
[1779998480926,30.4,73312.52,0.0,-0.88385,9e-05,14.0319]
[1779998481934,30.4,73307.38,0.0,-0.88431,9e-05,13.9916]
[1779998483947,30.4,73304.9,0.0,-0.88453,9e-05,13.9725]
[1779998488103,30.41,73306.13,0.0,-0.8844,9e-05,13.9833]
[1779998489995,30.41,73309.34,0.0,-0.88412,9e-05,14.00872]
[1779998492011,30.41,73301.17,0.0,-0.88487,9e-05,13.94134]
[1779998493016,30.41,73301.17,0.0,-0.88486,9e-05,13.94174]
[1779998496034,30.41,73295.51,0.0,-0.88536,9e-05,13.89803]
[1779998501069,30.41,73294.8,0.0,-0.8854,9e-05,13.89387]
[1779998506104,30.41,73291.2,0.0,-0.88571,9e-05,13.86687]
[1779998508242,30.41,73284.25,0.0,-0.88631,9e-05,13.81351]
[1779998513153,30.42,73292.16,0.0,-0.88559,9e-05,13.87743]
[1779998514160,30.42,73299.38,0.0,-0.88494,9e-05,13.93432]
[1779998517181,30.42,73306.59,0.0,-0.8843,9e-05,13.99136]
[1779998518313,30.42,73313.04,0.0,-0.88372,9e-05,14.04237]
[1779998520203,30.42,73318.04,0.0,-0.88327,9e-05,14.08184]
[1779998522216,30.42,73311.6,0.0,-0.88384,9e-05,14.03125]
[1779998524230,30.42,73304.87,0.0,-0.88444,9e-05,13.97848]
[1779998526244,30.42,73298.02,0.0,-0.88505,9e-05,13.92523]
[1779998527251,30.42,73291.23,0.0,-0.88564,9e-05,13.87229]
[1779998531280,30.42,73283.43,0.0,-0.88632,9e-05,13.81263]
[1779998536317,30.43,73283.03,0.0,-0.88633,9e-05,13.81153]
[1779998541351,30.43,73294.98,0.0,-0.88525,9e-05,13.90703]
[1779998544371,30.43,73299.78,0.0,-0.88481,9e-05,13.94542]
[1779998549406,30.43,73303.21,0.0,-0.8845,9e-05,13.97332]
[1779998552426,30.43,73293.03,0.0,-0.88542,9e-05,13.89069]
[1779998554442,30.43,73287.03,0.0,-0.88594,9e-05,13.84437]
[1779998559476,30.44,73285.43,0.0,-0.88606,9e-05,13.83378]
[1779998563505,30.44,73290.83,0.0,-0.88557,9e-05,13.87758]
[1779998566526,30.44,73284.97,0.0,-0.88607,9e-05,13.83272]
[1779998571563,30.44,73282.21,0.0,-0.8863,9e-05,13.81276]
[1779998575589,30.44,73276.99,0.0,-0.88673,9e-05,13.77415]
[1779998580625,30.45,73273.43,0.0,-0.88701,9e-05,13.7489]
[1779998585658,30.45,73274.05,0.0,-0.88693,9e-05,13.75643]
[1779998590697,30.46,73278.19,0.0,-0.88654,9e-05,13.79124]
[1779998591701,30.46,73286.44,0.0,-0.8858,9e-05,13.85614]
[1779998596737,30.46,73289.74,0.0,-0.88549,9e-05,13.88366]
[1779998597744,30.46,73294.85,0.0,-0.88504,9e-05,13.92397]
[1779998602779,30.46,73295.18,0.0,-0.88499,9e-05,13.92781]
[1779998608946,30.46,73293.02,0.0,-0.88517,9e-05,13.91248]
[1779998614865,30.47,73290.51,0.0,-0.88539,9e-05,13.89105]
[1779998619899,30.47,73288.32,0.0,-0.88557,9e-05,13.87545]
[1779998621915,30.47,73281.97,0.0,-0.88612,9e-05,13.82648]
[1779998625942,30.47,73274.98,0.0,-0.88672,9e-05,13.7735]
[1779998627957,30.47,73266.24,0.0,-0.88747,9e-05,13.70626]
[1779998629974,30.47,73265.64,0.0,-0.88752,9e-05,13.70238]
[1779998634008,30.48,73274.64,0.0,-0.88672,9e-05,13.77344]
[1779998636021,30.48,73275.95,0.0,-0.8866,9e-05,13.78392]
[1779998641050,30.48,73265.94,0.0,-0.88747,9e-05,13.70656]
[1779998642057,30.48,73262.71,0.0,-0.88775,9e-05,13.68162]
[1779998645099,30.48,73252.26,0.0,-0.88865,9e-05,13.60114]
[1779998646095,30.48,73252.22,0.0,-0.88865,9e-05,13.6012]
[1779998651126,30.48,73253.24,0.0,-0.88854,9e-05,13.61105]
[1779998653140,30.48,73246.06,0.0,-0.88915,9e-05,13.5561]
[1779998654146,30.48,73242.67,0.0,-0.88944,9e-05,13.5303]
[1779998658192,30.49,73247.96,0.0,-0.88896,9e-05,13.5734]
[1779998659317,30.49,73258.89,0.0,-0.888,9e-05,13.65887]
[1779998661206,30.49,73266.47,0.0,-0.88733,9e-05,13.71873]
[1779998662212,30.49,73265.66,0.0,-0.8874,9e-05,13.71269]
[1779998667248,30.49,73266.69,0.0,-0.88729,9e-05,13.72215]
[1779998669387,30.49,73274.16,0.0,-0.88663,9e-05,13.78097]
[1779998671275,30.49,73273.75,0.0,-0.88669,9e-05,13.77478]
[1779998676311,30.49,73272.28,0.0,-0.8868,9e-05,13.76436]
[1779998681345,30.5,73272.54,0.0,-0.88677,9e-05,13.76749]
[1779998686383,30.5,73272.55,0.0,-0.88675,9e-05,13.76869]
[1779998688395,30.5,73263.88,0.0,-0.88751,9e-05,13.70161]
[1779998690410,30.5,73269.13,0.0,-0.88704,9e-05,13.74315]
[1779998692425,30.5,73273.8,0.0,-0.88662,9e-05,13.78007]
[1779998698465,30.5,73272.79,0.0,-0.8867,9e-05,13.77366]
[1779998703501,30.5,73274.65,0.0,-0.88652,9e-05,13.78891]
[1779998708534,30.51,73272.52,0.0,-0.8867,9e-05,13.77346]
[1779998713569,30.51,73264.75,0.0,-0.88737,9e-05,13.71394]
[1779998715587,30.51,73257.76,0.0,-0.88797,9e-05,13.66017]
[1779998717600,30.51,73253.02,0.0,-0.88837,9e-05,13.62411]
[1779998722635,30.51,73253.08,0.0,-0.88834,9e-05,13.62666]
[1779998727670,30.52,73254.48,0.0,-0.8882,9e-05,13.63969]
[1779998732704,30.52,73245.78,0.0,-0.88895,9e-05,13.57099]
[1779998737740,30.52,73245.76,0.0,-0.88892,9e-05,13.57348]
[1779998742775,30.53,73246.41,0.0,-0.88883,9e-05,13.5812]
[1779998747811,30.53,73249.5,0.0,-0.88854,9e-05,13.60785]
[1779998749950,30.53,73258.52,0.0,-0.88774,9e-05,13.67886]
[1779998755866,30.54,73256.71,0.0,-0.88787,9e-05,13.66724]
[1779998760025,30.54,73250.48,0.0,-0.88839,9e-05,13.62065]
[1779998765938,30.54,73254.2,0.0,-0.88804,9e-05,13.65236]
[1779998770975,30.55,73252.5,0.0,-0.88816,9e-05,13.64143]
[1779998776013,30.55,73253.4,0.0,-0.88805,9e-05,13.65072]
[1779998780161,30.55,73244.42,0.0,-0.88881,9e-05,13.58291]
[1779998786082,30.56,73244.28,0.0,-0.88878,9e-05,13.58509]
[1779998791116,30.56,73242.04,0.0,-0.88897,9e-05,13.56705]
[1779998795144,30.56,73247.97,0.0,-0.88843,9e-05,13.61518]
[1779998800302,30.57,73245.08,0.0,-0.88866,9e-05,13.59515]
[1779998806232,30.57,73244.16,0.0,-0.8887,9e-05,13.5909]
[1779998811266,30.58,73242.57,0.0,-0.88881,9e-05,13.58096]
[1779998813279,30.58,73235.67,0.0,-0.8894,9e-05,13.52851]
[1779998818314,30.58,73237.82,0.0,-0.88918,9e-05,13.54782]
[1779998823356,30.58,73245.31,0.0,-0.8885,9e-05,13.60843]
[1779998827384,30.59,73247.24,0.0,-0.88832,9e-05,13.62514]
[1779998832419,30.59,73249.03,0.0,-0.88814,9e-05,13.64113]
[1779998837457,30.59,73250.49,0.0,-0.88799,9e-05,13.65453]
[1779998839469,30.59,73257.03,0.0,-0.88741,9e-05,13.70607]
[1779998844504,30.6,73260.63,0.0,-0.88708,9e-05,13.73567]
[1779998849540,30.6,73259.95,0.0,-0.88712,9e-05,13.73173]
[1779998853569,30.6,73253.43,0.0,-0.8877,9e-05,13.67882]
[1779998854575,30.6,73244.07,0.0,-0.88851,9e-05,13.6066]
[1779998855582,30.6,73240.41,0.0,-0.88882,9e-05,13.57871]
[1779998860730,30.61,73232.39,0.0,-0.88948,9e-05,13.51914]
[1779998862639,30.61,73229.74,0.0,-0.8897,9e-05,13.49973]
[1779998863643,30.61,73220.84,0.0,-0.89045,9e-05,13.43161]
[1779998864650,30.61,73224.44,0.0,-0.89014,9e-05,13.46005]
[1779998865657,30.61,73231.6,0.0,-0.88952,9e-05,13.51597]
[1779998866664,30.61,73231.67,0.0,-0.8895,9e-05,13.51705]
[1779998867671,30.62,73243.69,0.0,-0.88841,9e-05,13.61534]
[1779998868678,30.62,73244.77,0.0,-0.88831,9e-05,13.62409]
[1779998873713,30.62,73242.14,0.0,-0.88851,9e-05,13.60566]
[1779998877741,30.62,73235.77,0.0,-0.88904,9e-05,13.55812]
[1779998879755,30.63,73228.71,0.0,-0.88964,9e-05,13.50452]
[1779998880762,30.63,73227.59,0.0,-0.88973,9e-05,13.49642]
[1779998885796,30.63,73229.19,0.0,-0.88956,9e-05,13.51154]
[1779998890959,30.63,73229.99,0.0,-0.88946,9e-05,13.5204]
[1779998896874,30.64,73226.73,0.0,-0.88971,9e-05,13.49841]
[1779998901030,30.64,73217.19,0.0,-0.8905,9e-05,13.42707]
[1779998905937,30.65,73214.03,0.0,-0.89073,9e-05,13.40584]
[1779998911100,30.65,73213.62,0.0,-0.89076,9e-05,13.40237]
[1779998915001,30.65,73215.48,0.0,-0.89058,9e-05,13.41861]
[1779998919028,30.66,73209.67,0.0,-0.89104,9e-05,13.37617]
[1779998921177,30.66,73199.74,0.0,-0.89187,8e-05,13.30119]
[1779998925082,30.66,73190.8,0.0,-0.89261,8e-05,13.23418]
[1779998926084,30.66,73187.53,0.0,-0.89288,8e-05,13.20975]
[1779998927091,30.66,73179.68,0.0,-0.89353,8e-05,13.15036]
[1779998928098,30.66,73177.3,0.0,-0.89372,8e-05,13.13255]
[1779998933132,30.67,73179.51,0.0,-0.89351,8e-05,13.15185]
[1779998938167,30.67,73180.45,0.0,-0.89341,8e-05,13.16076]
[1779998943202,30.67,73177.57,0.0,-0.89363,8e-05,13.1406]
[1779998945217,30.67,73171.19,0.0,-0.89416,8e-05,13.09272]
[1779998946224,30.67,73162.42,0.0,-0.89488,8e-05,13.02644]
[1779998948239,30.68,73154.6,0.0,-0.89551,8e-05,12.96813]
[1779998951400,30.68,73158.15,0.0,-0.8952,8e-05,12.99683]
[1779998956307,30.69,73169.56,0.0,-0.89417,8e-05,13.0911]
[1779998959330,30.7,73179.27,0.0,-0.8933,8e-05,13.1703]
[1779998960333,30.7,73179.3,0.0,-0.8933,8e-05,13.17085]
[1779998964367,30.7,73190.2,0.0,-0.89234,8e-05,13.25822]
[1779998965373,30.7,73209.23,0.0,-0.89072,9e-05,13.40447]
[1779998966391,30.71,73211.08,0.0,-0.89056,9e-05,13.41918]
[1779998967410,30.71,73223.25,0.0,-0.88949,9e-05,13.5158]
[1779998968414,30.71,73227.1,0.0,-0.88915,9e-05,13.54562]
[1779998970422,30.71,73221.58,0.0,-0.88962,9e-05,13.50395]
[1779998975468,30.71,73220.29,0.0,-0.88972,9e-05,13.49303]
[1779998978487,30.72,73201.76,0.0,-0.89129,8e-05,13.35215]
[1779998979500,30.72,73198.11,0.0,-0.89159,8e-05,13.32455]
[1779998984529,30.72,73196.81,0.0,-0.89168,8e-05,13.31631]
[1779998989564,30.72,73202.59,0.0,-0.89118,8e-05,13.36156]
[1779998994603,30.73,73216.93,0.0,-0.88993,9e-05,13.47436]
[1779998995609,30.73,73219.26,0.0,-0.88973,9e-05,13.49247]
[1779999000645,30.73,73223.77,0.0,-0.88933,9e-05,13.52851]
[1779999002659,30.73,73223.0,0.0,-0.88938,9e-05,13.52332]
[1779999003669,30.73,73219.9,0.0,-0.88964,9e-05,13.49988]
[1779999006688,30.73,73226.63,0.0,-0.88905,9e-05,13.55302]
[1779999008706,30.73,73218.73,0.0,-0.88973,9e-05,13.49258]
[1779999009714,30.73,73217.85,0.0,-0.88979,9e-05,13.48667]
[1779999014745,30.74,73219.0,0.0,-0.88967,9e-05,13.49792]
[1779999019780,30.74,73219.83,0.0,-0.88958,9e-05,13.50544]
[1779999024816,30.74,73224.37,0.0,-0.88918,9e-05,13.54113]
[1779999026830,30.74,73226.34,0.0,-0.88901,9e-05,13.55648]
[1779999031865,30.74,73224.8,0.0,-0.88916,9e-05,13.54161]
[1779999034887,30.74,73234.58,0.0,-0.88831,9e-05,13.61784]
[1779999036900,30.74,73240.2,0.0,-0.88782,9e-05,13.66149]
[1779999041936,30.74,73237.65,0.0,-0.88803,9e-05,13.64309]
[1779999046971,30.75,73235.72,0.0,-0.88818,9e-05,13.62958]
[1779999052011,30.75,73233.9,0.0,-0.88834,9e-05,13.61567]
[1779999055031,30.75,73244.65,0.0,-0.8874,9e-05,13.69872]
[1779999056038,30.75,73246.19,0.0,-0.88727,9e-05,13.71044]
[1779999061072,30.75,73249.79,0.0,-0.88695,9e-05,13.73898]
[1779999066106,30.75,73253.84,0.0,-0.88659,9e-05,13.77113]
[1779999069128,30.75,73246.21,0.0,-0.88725,9e-05,13.7125]
[1779999070137,30.75,73243.1,0.0,-0.88752,9e-05,13.68868]
[1779999075225,30.75,73243.29,0.0,-0.8875,9e-05,13.69016]
[1779999076204,30.75,73284.47,0.0,-0.88389,9e-05,14.00954]
[1779999077204,30.75,73333.6,0.0,-0.87948,9e-05,14.39325]
[1779999078209,30.73,73334.96,0.0,-0.87948,9e-05,14.39339]
[1779999079226,30.73,73380.05,0.0,-0.87534,9e-05,14.74771]
[1779999080261,30.72,73415.09,0.0,-0.87211,9e-05,15.01993]
[1779999081270,30.71,73403.35,0.0,-0.87329,9e-05,14.92087]
[1779999082361,30.71,73386.32,0.0,-0.87489,9e-05,14.78582]
[1779999084291,30.71,73423.0,0.0,-0.87145,0.0001,15.07586]
[1779999085306,30.71,73439.29,0.0,-0.86989,0.0001,15.20543]
[1779999087313,30.71,73429.07,0.0,-0.87087,0.0001,15.12409]
[1779999088319,30.71,73423.04,0.0,-0.87145,0.0001,15.07581]
[1779999092433,30.71,73433.03,0.0,-0.87052,0.0001,15.15143]
[1779999093361,30.71,73433.04,0.0,-0.87052,0.0001,15.15139]
[1779999094367,30.71,73438.29,0.0,-0.87002,0.0001,15.19301]
[1779999096381,30.71,73426.48,0.0,-0.87115,0.0001,15.09873]
[1779999097387,30.71,73421.06,0.0,-0.87167,0.0001,15.05564]
[1779999100409,30.71,73414.05,0.0,-0.87235,9e-05,14.999]
[1779999104445,30.71,73408.46,0.0,-0.8729,9e-05,14.95249]
[1779999105443,30.7,73401.37,0.0,-0.87358,9e-05,14.8958]
[1779999106451,30.7,73392.2,0.0,-0.87444,9e-05,14.82278]
[1779999108465,30.7,73385.69,0.0,-0.87506,9e-05,14.77059]
[1779999113499,30.7,73385.72,0.0,-0.87507,9e-05,14.76934]
[1779999116522,30.7,73393.94,0.0,-0.87432,9e-05,14.83346]
[1779999117530,30.7,73394.34,0.0,-0.87428,9e-05,14.83621]
[1779999120551,30.7,73385.94,0.0,-0.87509,9e-05,14.76844]
[1779999122570,30.7,73376.27,0.0,-0.87599,9e-05,14.69127]
[1779999123573,30.7,73375.93,0.0,-0.87603,9e-05,14.68834]
[1779999128611,30.69,73369.56,0.0,-0.87663,9e-05,14.63677]
[1779999129616,30.69,73359.83,0.0,-0.87754,9e-05,14.5598]
[1779999130625,30.69,73357.89,0.0,-0.87772,9e-05,14.54442]
[1779999135658,30.69,73352.99,0.0,-0.87817,9e-05,14.50557]
[1779999138680,30.69,73359.57,0.0,-0.87756,9e-05,14.55738]
[1779999143716,30.69,73357.01,0.0,-0.8778,9e-05,14.53692]
[1779999148750,30.69,73356.22,0.0,-0.87788,9e-05,14.53044]
[1779999153787,30.69,73355.73,0.0,-0.87795,9e-05,14.52294]
[1779999158821,30.69,73351.99,0.0,-0.8783,9e-05,14.49335]
[1779999160836,30.69,73346.49,0.0,-0.8788,9e-05,14.45014]
[1779999165872,30.69,73347.2,0.0,-0.87873,9e-05,14.45608]
[1779999170907,30.69,73347.42,0.0,-0.87871,9e-05,14.45807]
[1779999175943,30.69,73347.99,0.0,-0.87865,9e-05,14.46273]
[1779999181984,30.69,73351.75,0.0,-0.87831,9e-05,14.4924]
[1779999188026,30.69,73354.51,0.0,-0.87806,9e-05,14.51389]
[1779999193061,30.69,73354.38,0.0,-0.87807,9e-05,14.51271]
[1779999194067,30.69,73347.13,0.0,-0.87873,9e-05,14.45559]
[1779999195076,30.69,73337.15,0.0,-0.87965,9e-05,14.37684]
[1779999196082,30.69,73337.55,0.0,-0.87961,9e-05,14.37982]
[1779999201123,30.69,73337.81,0.0,-0.8796,9e-05,14.38093]
[1779999206154,30.69,73339.14,0.0,-0.87949,9e-05,14.39067]
[1779999211188,30.69,73343.2,0.0,-0.87915,9e-05,14.41837]
[1779999216224,30.69,73340.67,0.0,-0.87939,9e-05,14.39773]
[1779999220253,30.69,73347.53,0.0,-0.87877,9e-05,14.45104]
[1779999221260,30.69,73353.54,0.0,-0.87822,9e-05,14.49842]
[1779999226294,30.69,73352.81,0.0,-0.87828,9e-05,14.49293]
[1779999231329,30.69,73347.46,0.0,-0.87878,9e-05,14.45017]
[1779999233432,30.68,73340.42,0.0,-0.87943,9e-05,14.39444]
[1779999235363,30.68,73335.14,0.0,-0.87991,9e-05,14.35274]
[1779999236365,30.68,73329.89,0.0,-0.88039,9e-05,14.3115]
[1779999239395,30.68,73323.88,0.0,-0.88093,9e-05,14.26446]
[1779999244421,30.69,73324.7,0.0,-0.88086,9e-05,14.27112]
[1779999249456,30.69,73323.8,0.0,-0.88093,9e-05,14.26429]
[1779999254491,30.69,73323.24,0.0,-0.88098,9e-05,14.26015]
[1779999259526,30.69,73322.45,0.0,-0.88105,9e-05,14.25423]
[1779999264562,30.69,73322.99,0.0,-0.881,9e-05,14.25873]
[1779999267590,30.69,73328.32,0.0,-0.88052,9e-05,14.2999]
[1779999269601,30.68,73339.27,0.0,-0.87954,9e-05,14.38537]
[1779999273720,30.68,73344.28,0.0,-0.87911,9e-05,14.42073]
[1779999279697,30.68,73345.27,0.0,-0.87903,9e-05,14.42747]
[1779999283793,30.68,73340.01,0.0,-0.87952,9e-05,14.38535]
[1779999284723,30.68,73340.01,0.0,-0.87952,9e-05,14.38524]
[1779999290765,30.68,73340.72,0.0,-0.87947,9e-05,14.3901]
[1779999295800,30.68,73341.98,0.0,-0.87936,9e-05,14.39942]
[1779999297822,30.68,73347.15,0.0,-0.87889,9e-05,14.43987]
[1779999299827,30.68,73349.96,0.0,-0.87863,9e-05,14.46228]
[1779999304862,30.68,73348.14,0.0,-0.8788,9e-05,14.44773]
[1779999309900,30.68,73351.89,0.0,-0.87846,9e-05,14.47635]
[1779999314935,30.68,73352.33,0.0,-0.87843,9e-05,14.47885]
[1779999319970,30.67,73350.71,0.0,-0.87859,9e-05,14.46514]
[1779999325011,30.67,73349.3,0.0,-0.87873,9e-05,14.45315]
[1779999327020,30.67,73342.24,0.0,-0.87938,9e-05,14.3973]
[1779999331046,30.67,73340.77,0.0,-0.87954,9e-05,14.38201]
[1779999336083,30.67,73344.15,0.0,-0.87924,9e-05,14.40827]
[1779999341119,30.67,73346.23,0.0,-0.87906,9e-05,14.42419]
[1779999346152,30.67,73350.93,0.0,-0.87863,9e-05,14.46052]
[1779999351187,30.67,73351.04,0.0,-0.87863,9e-05,14.46056]
[1779999353205,30.67,73357.1,0.0,-0.87808,9e-05,14.50797]
[1779999354293,30.67,73361.54,0.0,-0.87768,9e-05,14.54245]
[1779999360254,30.67,73361.53,0.0,-0.8777,9e-05,14.54085]
[1779999365290,30.67,73361.77,0.0,-0.87767,9e-05,14.54276]
[1779999367303,30.67,73370.75,0.0,-0.87685,9e-05,14.61361]
[1779999368309,30.66,73374.42,0.0,-0.87651,9e-05,14.64251]
[1779999370323,30.66,73367.39,0.0,-0.87716,9e-05,14.58662]
[1779999375357,30.66,73369.82,0.0,-0.87694,9e-05,14.60532]
[1779999380394,30.66,73368.22,0.0,-0.8771,9e-05,14.59211]
[1779999385437,30.66,73368.62,0.0,-0.87707,9e-05,14.59483]
[1779999391473,30.66,73367.8,0.0,-0.87718,9e-05,14.5841]
[1779999396506,30.66,73366.64,0.0,-0.87729,9e-05,14.57441]
[1779999398519,30.66,73361.22,0.0,-0.87779,9e-05,14.53152]
[1779999403554,30.66,73361.54,0.0,-0.87776,9e-05,14.53383]
[1779999408589,30.66,73365.21,0.0,-0.87743,9e-05,14.56241]
[1779999411611,30.66,73370.39,0.0,-0.87696,9e-05,14.603]
[1779999416645,30.66,73371.88,0.0,-0.87683,9e-05,14.61402]
[1779999421680,30.66,73368.9,0.0,-0.87711,9e-05,14.58971]
[1779999426716,30.66,73366.41,0.0,-0.87735,9e-05,14.56948]
[1779999431751,30.66,73363.32,0.0,-0.87764,9e-05,14.5448]
[1779999436786,30.65,73361.62,0.0,-0.8778,9e-05,14.53112]
[1779999441821,30.65,73359.49,0.0,-0.878,9e-05,14.51412]
[1779999442828,30.65,73344.81,0.0,-0.87934,9e-05,14.39825]
[1779999445108,30.65,73350.02,0.0,-0.87887,9e-05,14.4392]
[1779999450888,30.65,73351.44,0.0,-0.87875,9e-05,14.44921]
[1779999451892,30.65,73362.98,0.0,-0.87772,9e-05,14.53638]
[1779999453905,30.65,73368.44,0.0,-0.87722,9e-05,14.57926]
[1779999459949,30.65,73369.56,0.0,-0.87712,9e-05,14.58732]
[1779999465257,30.65,73369.04,0.0,-0.87718,9e-05,14.58266]
[1779999471030,30.65,73374.6,0.0,-0.87667,9e-05,14.62594]
[1779999473046,30.65,73381.39,0.0,-0.87605,9e-05,14.67927]
[1779999478082,30.65,73381.27,0.0,-0.87607,9e-05,14.67725]
[1779999483115,30.64,73375.33,0.0,-0.87663,9e-05,14.62919]
[1779999484122,30.64,73370.55,0.0,-0.87708,9e-05,14.59124]
[1779999485397,30.64,73369.03,0.0,-0.87722,9e-05,14.57905]
[1779999491175,30.64,73370.93,0.0,-0.87705,9e-05,14.59367]
[1779999492181,30.64,73379.09,0.0,-0.8763,9e-05,14.65811]
[1779999493187,30.64,73384.92,0.0,-0.87575,9e-05,14.70409]
[1779999494198,30.64,73385.6,0.0,-0.87569,9e-05,14.70924]
[1779999499229,30.64,73386.53,0.0,-0.87562,9e-05,14.71537]
[1779999504264,30.64,73387.6,0.0,-0.87554,9e-05,14.72266]
[1779999507286,30.64,73394.28,0.0,-0.87492,9e-05,14.77492]
[1779999509302,30.64,73396.69,0.0,-0.8747,9e-05,14.79345]
[1779999512322,30.64,73403.16,0.0,-0.87413,9e-05,14.84041]
[1779999514336,30.63,73410.04,0.0,-0.87349,9e-05,14.89432]
[1779999518363,30.63,73410.91,0.0,-0.87343,9e-05,14.89947]
[1779999523398,30.63,73406.86,0.0,-0.87384,9e-05,14.8647]
[1779999528432,30.62,73409.71,0.0,-0.8736,9e-05,14.8853]
[1779999532461,30.62,73415.33,0.0,-0.87309,9e-05,14.92809]
[1779999536492,30.62,73421.37,0.0,-0.87254,9e-05,14.97462]
[1779999538504,30.62,73433.89,0.0,-0.87135,0.0001,15.07386]
[1779999542532,30.62,73438.92,0.0,-0.87087,0.0001,15.1136]
[1779999545842,30.62,73463.34,0.0,-0.86853,0.0001,15.30833]
[1779999547571,30.62,73466.74,0.0,-0.8682,0.0001,15.3348]
[1779999550592,30.61,73471.88,0.0,-0.86772,0.0001,15.37469]
[1779999554651,30.61,73464.92,0.0,-0.86842,0.0001,15.31718]
[1779999557677,30.61,73455.53,0.0,-0.86935,0.0001,15.24018]
[1779999561706,30.6,73461.39,0.0,-0.86882,0.0001,15.28457]
[1779999566742,30.58,73463.96,0.0,-0.86877,0.0001,15.28906]
[1779999571780,30.56,73467.83,0.0,-0.86857,0.0001,15.30411]
[1779999576809,30.47,73469.39,0.0,-0.86911,0.0001,15.26077]
[1779999581845,30.45,73470.92,0.0,-0.86917,0.0001,15.25671]
[1779999586135,30.42,73463.09,0.0,-0.87012,0.0001,15.17841]
[1779999586883,30.41,73463.09,0.0,-0.87025,0.0001,15.16784]
[1779999591925,30.4,73460.3,0.0,-0.87058,0.0001,15.14044]
[1779999596959,30.39,73463.43,0.0,-0.87034,0.0001,15.16051]
[1779999600989,30.36,73470.74,0.0,-0.86992,0.0001,15.19598]
[1779999606276,30.29,73473.56,0.0,-0.87016,0.0001,15.1768]
[1779999612065,30.27,73475.19,0.0,-0.87019,0.0001,15.17489]
[1779999617103,30.26,73474.86,0.0,-0.87028,0.0001,15.16726]
[1779999622136,30.25,73474.7,0.0,-0.87036,0.0001,15.16114]
[1779999627169,30.25,73474.87,0.0,-0.8704,0.0001,15.15768]
[1779999632206,30.24,73473.61,0.0,-0.87061,0.0001,15.13929]
[1779999637243,30.23,73474.42,0.0,-0.87059,0.0001,15.14117]
[1779999638251,30.23,73486.14,0.0,-0.86946,0.0001,15.23504]
[1779999639263,30.23,73496.66,0.0,-0.86843,0.0001,15.31984]
[1779999641271,30.23,73497.83,0.0,-0.86833,0.0001,15.32829]
[1779999644302,30.23,73504.29,0.0,-0.86772,0.0001,15.37842]
[1779999649340,30.21,73505.15,0.0,-0.86779,0.0001,15.37274]
[1779999655383,30.2,73503.75,0.0,-0.868,0.0001,15.35601]
[1779999660415,30.19,73502.32,0.0,-0.86819,0.0001,15.33997]
[1779999665462,30.16,73493.16,0.0,-0.86934,0.0001,15.24563]
[1779999666469,30.15,73491.18,0.0,-0.86963,0.0001,15.22215]
[1779999671504,30.13,73491.47,0.0,-0.86972,0.0001,15.21457]
[1779999675546,30.11,73506.41,0.0,-0.86844,0.0001,15.321]
[1779999676553,30.11,73512.71,0.0,-0.86783,0.0001,15.37176]
[1779999678566,30.11,73515.62,0.0,-0.86755,0.0001,15.39427]
[1779999683597,30.1,73518.27,0.0,-0.86733,0.0001,15.41281]
[1779999688633,30.1,73518.47,0.0,-0.86735,0.0001,15.41143]
[1779999693668,30.09,73517.53,0.0,-0.8675,0.0001,15.39723]
[1779999698703,30.09,73525.52,0.0,-0.86675,0.0001,15.45933]
[1779999700720,30.09,73531.35,0.0,-0.86618,0.0001,15.50554]
[1779999702730,30.09,73534.74,0.0,-0.86586,0.0001,15.53174]
[1779999703737,30.08,73525.35,0.0,-0.86681,0.0001,15.45434]
[1779999704745,30.08,73522.89,0.0,-0.86706,0.0001,15.43362]
[1779999707010,30.08,73513.49,0.0,-0.86802,0.0001,15.35515]
[1779999708772,30.08,73513.05,0.0,-0.86807,0.0001,15.35105]
[1779999710788,30.08,73506.54,0.0,-0.86872,0.0001,15.29705]
[1779999714815,30.08,73504.19,0.0,-0.86897,0.0001,15.27623]
[1779999717082,30.07,73509.84,0.0,-0.86843,0.0001,15.32103]
[1779999720856,30.07,73513.98,0.0,-0.86804,0.0001,15.35337]
[1779999725891,30.07,73515.54,0.0,-0.86791,0.0001,15.36376]
[1779999729920,30.07,73525.12,0.0,-0.86699,0.0001,15.44005]
[1779999734963,30.06,73521.74,0.0,-0.86735,0.0001,15.40985]
[1779999739990,30.06,73522.43,0.0,-0.86732,0.0001,15.41247]
[1779999745028,30.05,73521.98,0.0,-0.8674,0.0001,15.40633]
[1779999747292,30.05,73527.71,0.0,-0.86684,0.0001,15.45217]
[1779999748051,30.05,73527.78,0.0,-0.86684,0.0001,15.45221]
[1779999749055,30.05,73538.06,0.0,-0.86582,0.0001,15.53555]
[1779999754090,30.04,73535.67,0.0,-0.86613,0.0001,15.50928]
[1779999759124,30.04,73534.98,0.0,-0.86624,0.0001,15.50044]
[1779999764164,30.04,73537.89,0.0,-0.86598,0.0001,15.52168]
[1779999767433,30.03,73545.71,0.0,-0.86523,0.0001,15.58299]
[1779999773227,30.03,73542.61,0.0,-0.86559,0.0001,15.55333]
[1779999778260,30.02,73540.59,0.0,-0.86583,0.0001,15.53353]
[1779999783295,30.02,73540.45,0.0,-0.86589,0.0001,15.52921]
[1779999787575,30.01,73528.86,0.0,-0.86708,0.0001,15.43193]
[1779999788339,30.01,73528.86,0.0,-0.86709,0.0001,15.4311]
[1779999793376,30.0,73525.68,0.0,-0.86745,0.0001,15.40113]
[1779999798411,30.0,73528.37,0.0,-0.86724,0.0001,15.4191]
[1779999803445,29.97,73526.26,0.0,-0.86769,0.0001,15.3823]
[1779999808482,29.96,73528.04,0.0,-0.86757,0.0001,15.39251]
[1779999813516,29.96,73526.45,0.0,-0.86781,0.0001,15.37163]
[1779999818551,29.95,73524.83,0.0,-0.86802,0.0001,15.35411]
[1779999821572,29.93,73515.81,0.0,-0.86904,0.0001,15.27039]
[1779999822579,29.92,73512.57,0.0,-0.86945,0.0001,15.23667]
[1779999827614,29.92,73513.68,0.0,-0.86939,0.0001,15.24155]
[1779999832652,29.91,73514.35,0.0,-0.86938,0.0001,15.2426]
[1779999837684,29.87,73513.09,0.0,-0.86984,0.0001,15.20479]
[1779999842723,29.85,73512.76,0.0,-0.87002,0.0001,15.19047]
[1779999847758,29.84,73510.78,0.0,-0.87027,0.0001,15.17018]
[1779999852790,29.84,73509.89,0.0,-0.8704,0.0001,15.15892]
[1779999857824,29.83,73514.36,0.0,-0.87001,0.0001,15.19157]
[1779999862860,29.8,73513.75,0.0,-0.8703,0.0001,15.16786]
[1779999867895,29.8,73510.85,0.0,-0.87064,0.0001,15.14013]
[1779999872930,29.79,73508.81,0.0,-0.87091,0.0001,15.11612]
[1779999878206,29.79,73507.86,0.0,-0.87106,0.0001,15.10395]
[1779999885020,29.78,73507.79,0.0,-0.87112,0.0001,15.09909]
[1779999890055,29.77,73507.73,0.0,-0.87116,0.0001,15.0951]
[1779999895089,29.77,73504.99,0.0,-0.87148,0.0001,15.0692]
[1779999900125,29.76,73504.81,0.0,-0.87153,0.0001,15.06446]
[1779999905159,29.76,73505.05,0.0,-0.87156,0.0001,15.06256]
[1779999910195,29.75,73505.38,0.0,-0.87157,0.0001,15.06203]
[1779999915229,29.75,73505.54,0.0,-0.87159,0.0001,15.06014]
[1779999920265,29.74,73505.96,0.0,-0.87159,0.0001,15.06038]
[1779999925302,29.74,73505.61,0.0,-0.87166,0.0001,15.05435]
[1779999930335,29.73,73506.58,0.0,-0.8716,0.0001,15.05916]
[1779999931341,29.73,73513.22,0.0,-0.87098,0.0001,15.10946]
[1779999934364,29.72,73519.81,0.0,-0.87045,0.0001,15.15431]
[1779999938628,29.68,73526.52,0.0,-0.87008,0.0001,15.18537]
[1779999940405,29.68,73530.62,0.0,-0.86969,0.0001,15.21748]
[1779999944432,29.68,73536.17,0.0,-0.86918,0.0001,15.25976]
[1779999949490,29.67,73532.37,0.0,-0.86961,0.0001,15.22421]
[1779999954524,29.64,73532.58,0.0,-0.86982,0.0001,15.20751]
[1779999956537,29.62,73525.64,0.0,-0.87069,0.0001,15.13609]
[1779999961573,29.57,73524.55,0.0,-0.87118,0.0001,15.0956]
[1779999966609,29.54,73524.06,0.0,-0.87152,0.0001,15.06828]
[1779999968842,29.53,73506.4,0.0,-0.87333,0.0001,14.91682]
[1779999969633,29.53,73506.4,0.0,-0.87333,0.0001,14.91637]
[1779999970637,29.53,73505.62,0.0,-0.87341,0.0001,14.90961]
[1779999975671,29.53,73508.63,0.0,-0.87314,0.0001,14.93274]
[1779999981715,29.52,73509.69,0.0,-0.87306,0.0001,14.93929]
[1779999986749,29.52,73508.12,0.0,-0.87324,0.0001,14.92451]
[1779999991784,29.52,73506.56,0.0,-0.87344,0.0001,14.90644]
[1779999996821,29.52,73507.25,0.0,-0.87339,0.0001,14.91046]
[1780000001857,29.51,73506.4,0.0,-0.87349,0.0001,14.90175]
[1780000006890,29.51,73505.77,0.0,-0.87357,0.0001,14.89497]
[1780000011926,29.51,73505.04,0.0,-0.87366,0.0001,14.88738]
[1780000016961,29.51,73502.07,0.0,-0.87397,0.0001,14.86137]
[1780000023010,29.5,73501.34,0.0,-0.87407,0.0001,14.8536]
[1780000028046,29.5,73498.43,0.0,-0.87437,0.0001,14.82816]
[1780000033098,29.5,73502.29,0.0,-0.87401,0.0001,14.85846]
[1780000034088,29.5,73511.29,0.0,-0.87313,0.0001,14.93234]
[1780000035098,29.5,73523.17,0.0,-0.87197,0.0001,15.03001]
[1780000036102,29.5,73526.74,0.0,-0.87162,0.0001,15.05895]
[1780000038117,29.49,73530.23,0.0,-0.87129,0.0001,15.08658]
[1780000043149,29.49,73535.9,0.0,-0.87076,0.0001,15.13036]
[1780000048186,29.49,73536.36,0.0,-0.87076,0.0001,15.13086]
[1780000053220,29.48,73533.76,0.0,-0.87108,0.0001,15.10286]
[1780000058256,29.48,73533.76,0.0,-0.87111,0.0001,15.10007]
[1780000063293,29.47,73532.07,0.0,-0.87132,0.0001,15.08327]
[1780000067321,29.47,73530.95,0.0,-0.87145,0.0001,15.07203]
[1780000072355,29.47,73532.79,0.0,-0.8713,0.0001,15.08435]
[1780000077390,29.46,73538.08,0.0,-0.87081,0.0001,15.12561]
[1780000082426,29.46,73538.95,0.0,-0.87076,0.0001,15.13019]
[1780000087461,29.45,73541.91,0.0,-0.87049,0.0001,15.15212]
[1780000092500,29.45,73536.97,0.0,-0.87101,0.0001,15.10877]
[1780000097532,29.45,73537.58,0.0,-0.87098,0.0001,15.11143]
[1780000102566,29.44,73536.84,0.0,-0.87109,0.0001,15.10296]
[1780000107601,29.44,73537.68,0.0,-0.87103,0.0001,15.10758]
[1780000112638,29.44,73539.8,0.0,-0.87087,0.0001,15.1193]
[1780000118679,29.43,73542.2,0.0,-0.87067,0.0001,15.13631]
[1780000123714,29.43,73545.55,0.0,-0.87037,0.0001,15.16169]
[1780000128749,29.42,73550.04,0.0,-0.86995,0.0001,15.19636]
[1780000129978,29.42,73558.25,0.0,-0.86913,0.0001,15.26399]
[1780000133787,29.42,73563.71,0.0,-0.86861,0.0001,15.30723]
[1780000135818,29.42,73570.41,0.0,-0.86794,0.0001,15.36219]
[1780000140842,29.42,73569.42,0.0,-0.86806,0.0001,15.35214]
[1780000145877,29.41,73568.7,0.0,-0.86817,0.0001,15.34345]
[1780000150911,29.41,73567.72,0.0,-0.8683,0.0001,15.33303]
[1780000155949,29.41,73574.46,0.0,-0.86765,0.0001,15.3868]
[1780000160983,29.4,73575.63,0.0,-0.86756,0.0001,15.39389]
[1780000166018,29.4,73575.53,0.0,-0.8676,0.0001,15.3904]
[1780000171056,29.39,73572.8,0.0,-0.86794,0.0001,15.36094]
[1780000176089,29.39,73572.84,0.0,-0.86797,0.0001,15.35875]
[1780000181123,29.39,73572.86,0.0,-0.868,0.0001,15.3564]
[1780000186158,29.38,73569.57,0.0,-0.86836,0.0001,15.32657]
[1780000188173,29.38,73563.34,0.0,-0.869,0.0001,15.27384]
[1780000193210,29.38,73561.37,0.0,-0.86924,0.0001,15.2544]
[1780000198243,29.37,73557.85,0.0,-0.86963,0.0001,15.22186]
[1780000203281,29.37,73558.35,0.0,-0.86962,0.0001,15.22287]
[1780000208313,29.36,73555.21,0.0,-0.86998,0.0001,15.19362]
[1780000212343,29.36,73562.8,0.0,-0.86924,0.0001,15.25447]
[1780000215374,29.35,73565.1,0.0,-0.86904,0.0001,15.27157]
[1780000220614,29.35,73573.72,0.0,-0.86821,0.0001,15.3399]
[1780000221403,29.35,73573.72,0.0,-0.86822,0.0001,15.33911]
[1780000224425,29.35,73578.96,0.0,-0.86771,0.0001,15.38072]
[1780000228453,29.34,73570.81,0.0,-0.86857,0.0001,15.31029]
[1780000233487,29.34,73569.66,0.0,-0.86874,0.0001,15.29498]
[1780000238522,29.34,73568.06,0.0,-0.86893,0.0001,15.27953]
[1780000243557,29.33,73566.87,0.0,-0.86907,0.0001,15.26746]
[1780000247588,29.33,73560.22,0.0,-0.86976,0.0001,15.21037]
[1780000252625,29.33,73559.93,0.0,-0.86981,0.0001,15.20625]
[1780000257662,29.32,73554.53,0.0,-0.87038,0.0001,15.15954]
[1780000262695,29.32,73554.73,0.0,-0.87038,0.0001,15.15976]
[1780000263702,29.32,73543.13,0.0,-0.87154,0.0001,15.06293]
[1780000264708,29.32,73535.22,0.0,-0.87233,0.0001,14.99702]
[1780000265715,29.32,73534.06,0.0,-0.87245,0.0001,14.987]
[1780000267728,29.32,73527.43,0.0,-0.87311,0.0001,14.93124]
[1780000268735,29.32,73522.71,0.0,-0.87358,0.0001,14.8918]
[1780000273770,29.32,73522.77,0.0,-0.87359,0.0001,14.89122]
[1780000281043,29.32,73522.09,0.0,-0.87368,0.0001,14.88383]
[1780000287883,29.31,73521.22,0.0,-0.87378,0.0001,14.87512]
[1780000291111,29.31,73529.41,0.0,-0.87301,0.0001,14.93885]
[1780000295936,29.31,73534.5,0.0,-0.87252,0.0001,14.97966]
[1780000301182,29.31,73536.15,0.0,-0.87237,0.0001,14.9918]
[1780000307015,29.31,73534.45,0.0,-0.87257,0.0001,14.9759]
[1780000312066,29.3,73534.18,0.0,-0.87261,0.0001,14.9723]
[1780000317125,29.3,73534.77,0.0,-0.87257,0.0001,14.97585]
[1780000319126,29.3,73548.57,0.0,-0.87119,0.0001,15.09061]
[1780000320133,29.3,73551.9,0.0,-0.87086,0.0001,15.11819]
[1780000323162,29.3,73560.98,0.0,-0.86996,0.0001,15.19327]
[1780000325195,29.3,73565.98,0.0,-0.86946,0.0001,15.23448]
[1780000328232,29.3,73571.78,0.0,-0.86889,0.0001,15.28197]
[1780000333267,29.3,73573.94,0.0,-0.86869,0.0001,15.29817]
[1780000338306,29.29,73571.01,0.0,-0.86901,0.0001,15.27186]
[1780000343341,29.29,73573.78,0.0,-0.86875,0.0001,15.29321]
[1780000348375,29.29,73575.73,0.0,-0.86858,0.0001,15.30749]
[1780000353411,29.28,73576.06,0.0,-0.8686,0.0001,15.30466]
[1780000358446,29.28,73575.96,0.0,-0.86863,0.0001,15.30169]
[1780000363483,29.28,73569.85,0.0,-0.86928,0.0001,15.2485]
[1780000364489,29.28,73568.34,0.0,-0.86944,0.0001,15.23554]
[1780000369524,29.27,73565.12,0.0,-0.86978,0.0001,15.20703]
[1780000371688,29.27,73560.34,0.0,-0.87027,0.0001,15.16637]
[1780000377579,29.27,73560.55,0.0,-0.87026,0.0001,15.1669]
[1780000382616,29.27,73565.32,0.0,-0.8698,0.0001,15.20513]
[1780000387650,29.27,73567.07,0.0,-0.86965,0.0001,15.21822]
[1780000392685,29.26,73567.89,0.0,-0.86958,0.0001,15.2235]
[1780000397721,29.26,73566.42,0.0,-0.86975,0.0001,15.20975]
[1780000402759,29.26,73567.3,0.0,-0.86968,0.0001,15.21572]
[1780000407793,29.26,73566.46,0.0,-0.86979,0.0001,15.2065]
[1780000412827,29.25,73566.49,0.0,-0.86985,0.0001,15.2004]
[1780000417863,29.25,73565.52,0.0,-0.86998,0.0001,15.18941]
[1780000422898,29.24,73565.6,0.0,-0.87001,0.0001,15.18713]
[1780000427933,29.24,73565.78,0.0,-0.87003,0.0001,15.18569]
[1780000432967,29.24,73567.11,0.0,-0.86993,0.0001,15.19386]
[1780000438003,29.23,73568.24,0.0,-0.86985,0.0001,15.2003]
[1780000443039,29.23,73569.74,0.0,-0.86974,0.0001,15.20983]
[1780000448074,29.22,73573.92,0.0,-0.86935,0.0001,15.24172]
[1780000452253,29.22,73579.16,0.0,-0.86886,0.0001,15.28283]
[1780000456136,29.21,73570.07,0.0,-0.8698,0.0001,15.20467]
[1780000458150,29.21,73564.28,0.0,-0.8704,0.0001,15.15512]
[1780000460164,29.21,73553.43,0.0,-0.8715,0.0001,15.06351]
[1780000461170,29.21,73547.69,0.0,-0.87208,0.0001,15.01523]
[1780000462326,29.21,73542.72,0.0,-0.87258,0.0001,14.97347]
[1780000465201,29.21,73541.27,0.0,-0.87273,0.0001,14.96064]
[1780000470233,29.21,73540.68,0.0,-0.8728,0.0001,14.95461]
[1780000475271,29.21,73538.9,0.0,-0.87302,0.0001,14.93524]
[1780000482466,29.2,73535.92,0.0,-0.87333,0.0001,14.90907]
[1780000484335,29.2,73530.86,0.0,-0.87384,0.0001,14.86656]
[1780000486349,29.2,73526.85,0.0,-0.87424,0.0001,14.83296]
[1780000491383,29.2,73526.05,0.0,-0.87432,0.0001,14.82594]
[1780000496420,29.2,73523.98,0.0,-0.87453,0.0001,14.80845]
[1780000502461,29.2,73525.43,0.0,-0.87439,0.0001,14.82026]
[1780000507499,29.2,73525.57,0.0,-0.87437,0.0001,14.82121]
[1780000512683,29.2,73525.15,0.0,-0.87442,0.0001,14.81753]
[1780000517577,29.2,73530.34,0.0,-0.87391,0.0001,14.86051]
[1780000522768,29.2,73530.67,0.0,-0.87388,0.0001,14.86281]
[1780000526639,29.2,73536.08,0.0,-0.87335,0.0001,14.9074]
[1780000531680,29.2,73537.91,0.0,-0.8732,0.0001,14.91853]
[1780000536712,29.2,73540.22,0.0,-0.87298,0.0001,14.93718]
[1780000541744,29.2,73543.23,0.0,-0.87269,0.0001,14.96167]
[1780000546779,29.2,73545.55,0.0,-0.87247,0.0001,14.98025]
[1780000549799,29.2,73552.67,0.0,-0.87176,0.0001,15.0394]
[1780000554836,29.19,73548.83,0.0,-0.87215,0.0001,15.00638]
[1780000560877,29.19,73548.72,0.0,-0.87218,0.0001,15.00466]
[1780000565915,29.19,73549.78,0.0,-0.87208,0.0001,15.01285]
[1780000570950,29.19,73551.74,0.0,-0.87189,0.0001,15.02855]
[1780000573118,29.19,73558.26,0.0,-0.87124,0.0001,15.08264]
[1780000579005,29.19,73559.12,0.0,-0.87117,0.0001,15.08849]
[1780000590085,29.18,73559.88,0.0,-0.87113,0.0001,15.09212]
[1780000599148,29.18,73558.02,0.0,-0.87137,0.0001,15.07091]
[1780000604186,29.18,73557.67,0.0,-0.87142,0.0001,15.06676]
[1780000609219,29.18,73555.51,0.0,-0.87165,0.0001,15.04757]
[1780000614254,29.18,73555.55,0.0,-0.87166,0.0001,15.04679]
[1780000619290,29.17,73555.3,0.0,-0.8717,0.0001,15.04358]
[1780000624324,29.17,73556.24,0.0,-0.87162,0.0001,15.05031]
[1780000630366,29.17,73556.36,0.0,-0.87162,0.0001,15.04989]
[1780000636408,29.17,73556.4,0.0,-0.87163,0.0001,15.04881]
[1780000641443,29.17,73556.48,0.0,-0.87164,0.0001,15.04829]
[1780000646477,29.17,73556.81,0.0,-0.87162,0.0001,15.04984]
[1780000651514,29.16,73556.68,0.0,-0.87167,0.0001,15.04405]
[1780000658562,29.16,73554.47,0.0,-0.87192,0.0001,15.02403]
[1780000663597,29.16,73554.21,0.0,-0.87195,0.0001,15.0208]
[1780000668631,29.16,73554.75,0.0,-0.87191,0.0001,15.02426]
[1780000673668,29.16,73555.52,0.0,-0.87185,0.0001,15.02961]
[1780000678703,29.16,73555.42,0.0,-0.87187,0.0001,15.02767]
[1780000683738,29.15,73553.05,0.0,-0.87212,0.0001,15.00685]
[1780000688773,29.15,73547.96,0.0,-0.87264,0.0001,14.96341]
[1780000693966,29.15,73547.85,0.0,-0.87266,0.0001,14.96173]
[1780000698850,29.15,73557.42,0.0,-0.87171,0.0001,15.04121]
[1780000699858,29.15,73564.81,0.0,-0.87097,0.0001,15.10281]
[1780000700864,29.15,73567.14,0.0,-0.87074,0.0001,15.12201]
[1780000702878,29.15,73571.51,0.0,-0.8703,0.0001,15.15852]
[1780000707913,29.15,73568.72,0.0,-0.87059,0.0001,15.13479]
[1780000712950,29.15,73568.76,0.0,-0.87063,0.0001,15.13019]
[1780000717983,29.14,73567.34,0.0,-0.8708,0.0001,15.11574]
[1780000724183,29.14,73567.44,0.0,-0.87082,0.0001,15.11391]
[1780000730080,29.14,73566.08,0.0,-0.87099,0.0001,15.09987]
[1780000733088,29.13,73571.2,0.0,-0.87048,0.0001,15.14226]
[1780000738124,29.13,73570.29,0.0,-0.87059,0.0001,15.13366]
[1780000742154,29.13,73585.54,0.0,-0.86905,0.0001,15.26088]
[1780000743158,29.13,73585.67,0.0,-0.86904,0.0001,15.26159]
[1780000748193,29.13,73584.82,0.0,-0.86915,0.0001,15.25241]
[1780000753228,29.13,73585.58,0.0,-0.8691,0.0001,15.25688]
[1780000758265,29.12,73587.35,0.0,-0.86895,0.0001,15.26981]
[1780000759270,29.12,73579.03,0.0,-0.8698,0.0001,15.19957]
[1780000760284,29.12,73573.99,0.0,-0.87031,0.0001,15.15676]
[1780000766319,29.12,73570.16,0.0,-0.87071,0.0001,15.1235]
[1780000771355,29.12,73568.99,0.0,-0.87087,0.0001,15.10927]
[1780000776390,29.12,73567.72,0.0,-0.871,0.0001,15.09777]
[1780000781424,29.12,73568.14,0.0,-0.87097,0.0001,15.10044]
[1780000786460,29.11,73568.49,0.0,-0.87095,0.0001,15.10244]
[1780000791495,29.11,73567.07,0.0,-0.8711,0.0001,15.08967]
[1780000796529,29.11,73567.25,0.0,-0.8711,0.0001,15.09034]
[1780000801567,29.11,73568.35,0.0,-0.871,0.0001,15.09868]
[1780000806600,29.11,73568.11,0.0,-0.87103,0.0001,15.09576]
[1780000814813,29.11,73567.99,0.0,-0.87106,0.0001,15.09331]
[1780000819692,29.11,73573.94,0.0,-0.87047,0.0001,15.14229]
[1780000822712,29.1,73578.19,0.0,-0.87005,0.0001,15.17717]
[1780000827748,29.1,73578.32,0.0,-0.87005,0.0001,15.17696]
[1780000832788,29.1,73579.14,0.0,-0.87001,0.0001,15.17914]
[1780000834800,29.1,73577.59,0.0,-0.87017,0.0001,15.16573]
[1780000839830,29.1,73577.68,0.0,-0.87017,0.0001,15.16566]
[1780000844867,29.1,73578.12,0.0,-0.87014,0.0001,15.16858]
[1780000849901,29.1,73578.97,0.0,-0.87006,0.0001,15.17499]
[1780000854936,29.1,73580.94,0.0,-0.86987,0.0001,15.1909]
[1780000859973,29.1,73580.54,0.0,-0.86992,0.0001,15.18685]
[1780000865171,29.1,73583.64,0.0,-0.8696,0.0001,15.21293]
[1780000870045,29.1,73586.97,0.0,-0.86925,0.0001,15.24175]
[1780000875241,29.1,73584.98,0.0,-0.86945,0.0001,15.22574]
[1780000881120,29.1,73582.83,0.0,-0.86965,0.0001,15.20868]
[1780000886158,29.1,73583.49,0.0,-0.86958,0.0001,15.21513]
[1780000892202,29.1,73584.04,0.0,-0.86953,0.0001,15.21726]
[1780000897233,29.1,73582.31,0.0,-0.8697,0.0001,15.20359]
[1780000902269,29.1,73582.98,0.0,-0.86962,0.0001,15.21003]
[1780000907304,29.11,73583.68,0.0,-0.86954,0.0001,15.21665]
[1780000912339,29.11,73583.58,0.0,-0.86954,0.0001,15.21652]
[1780000917373,29.11,73583.34,0.0,-0.86956,0.0001,15.21523]
[1780000922408,29.11,73583.26,0.0,-0.86955,0.0001,15.21534]
[1780000927444,29.11,73582.98,0.0,-0.86957,0.0001,15.21375]
[1780000932479,29.11,73583.25,0.0,-0.86954,0.0001,15.21677]
[1780000937513,29.11,73581.97,0.0,-0.86965,0.0001,15.20695]
[1780000942549,29.11,73581.76,0.0,-0.86967,0.0001,15.20593]
[1780000948591,29.11,73583.24,0.0,-0.86951,0.0001,15.2192]
[1780000953630,29.12,73577.71,0.0,-0.87008,0.0001,15.17004]
[1780000958662,29.12,73573.78,0.0,-0.87046,0.0001,15.13837]
[1780000963704,29.12,73576.44,0.0,-0.87018,0.0001,15.16191]
[1780000968735,29.12,73577.06,0.0,-0.87012,0.0001,15.16654]
[1780000973768,29.12,73575.6,0.0,-0.87028,0.0001,15.15382]
[1780000977796,29.12,73581.89,0.0,-0.86964,0.0001,15.20622]
[1780000982832,29.12,73583.67,0.0,-0.86947,0.0001,15.22044]
[1780000987868,29.11,73578.41,0.0,-0.87002,0.0001,15.17551]
[1780000992902,29.11,73581.4,0.0,-0.86972,0.0001,15.19997]
[1780000998944,29.11,73581.52,0.0,-0.86972,0.0001,15.20013]
[1780001003979,29.11,73582.9,0.0,-0.86959,0.0001,15.211]
[1780001007003,29.11,73588.69,0.0,-0.869,0.0001,15.25947]
[1780001008016,29.11,73599.09,0.0,-0.86794,0.0001,15.34701]
[1780001009015,29.11,73599.36,0.0,-0.86791,0.0001,15.34926]
[1780001011031,29.11,73608.54,0.0,-0.86699,0.0001,15.42297]
[1780001012038,29.11,73618.98,0.0,-0.86591,0.0001,15.51111]
[1780001013047,29.11,73621.59,0.0,-0.86564,0.0001,15.53316]
[1780001019092,29.11,73619.9,0.0,-0.86582,0.0001,15.51912]
[1780001024124,29.11,73620.65,0.0,-0.86574,0.0001,15.52562]
[1780001029167,29.11,73616.99,0.0,-0.86611,0.0001,15.49497]
[1780001034193,29.11,73617.9,0.0,-0.86601,0.0001,15.50294]
[1780001039230,29.11,73622.66,0.0,-0.86552,0.0001,15.54323]
[1780001043256,29.11,73629.76,0.0,-0.86478,0.0001,15.60308]
[1780001045270,29.11,73631.57,0.0,-0.8646,0.0001,15.61818]
[1780001050306,29.11,73629.94,0.0,-0.86477,0.0001,15.60399]
[1780001055339,29.11,73627.02,0.0,-0.86508,0.0001,15.57907]
[1780001060375,29.11,73625.15,0.0,-0.86528,0.0001,15.56312]
[1780001066450,29.11,73626.65,0.0,-0.86512,0.0001,15.57568]
[1780001069447,29.11,73615.81,0.0,-0.86624,0.0001,15.48424]
[1780001070452,29.11,73611.63,0.0,-0.86667,0.0001,15.44907]
[1780001076664,29.11,73611.63,0.0,-0.86669,0.0001,15.44617]
[1780001082539,29.11,73609.77,0.0,-0.86688,0.0001,15.4309]
[1780001089587,29.11,73610.88,0.0,-0.86676,0.0001,15.44077]
[1780001094623,29.11,73611.43,0.0,-0.8667,0.0001,15.44574]
[1780001096806,29.11,73616.51,0.0,-0.86617,0.0001,15.48864]
[1780001102679,29.11,73603.15,0.0,-0.86755,0.0001,15.37624]
[1780001103689,29.11,73592.91,0.0,-0.86859,0.0001,15.29026]
[1780001105701,29.12,73585.08,0.0,-0.86939,0.0001,15.22463]
[1780001110738,29.12,73584.02,0.0,-0.86949,0.0001,15.21624]
[1780001115771,29.12,73583.14,0.0,-0.86957,0.0001,15.2094]
[1780001120807,29.12,73582.68,0.0,-0.86961,0.0001,15.20614]
[1780001125842,29.12,73583.63,0.0,-0.86951,0.0001,15.21469]
[1780001130880,29.12,73582.95,0.0,-0.86957,0.0001,15.20953]
[1780001135918,29.12,73581.32,0.0,-0.86975,0.0001,15.19304]
[1780001139942,29.12,73569.7,0.0,-0.87092,0.0001,15.0962]
[1780001140952,29.12,73566.41,0.0,-0.87125,0.0001,15.06893]
[1780001144979,29.12,73561.25,0.0,-0.87175,0.0001,15.02701]
[1780001149007,29.13,73555.31,0.0,-0.87233,0.0001,14.97874]
[1780001151021,29.13,73552.43,0.0,-0.8726,0.0001,14.95554]
[1780001156057,29.13,73551.03,0.0,-0.87271,0.0001,14.94617]
[1780001161092,29.13,73548.39,0.0,-0.87295,0.0001,14.92666]
[1780001166126,29.14,73545.33,0.0,-0.87322,0.0001,14.90374]
[1780001171160,29.14,73547.7,0.0,-0.87295,0.0001,14.92632]
[1780001176196,29.15,73550.24,0.0,-0.87266,0.0001,14.95017]
[1780001181233,29.15,73551.36,0.0,-0.87252,0.0001,14.96213]
[1780001186266,29.15,73552.27,0.0,-0.8724,0.0001,14.97238]
[1780001187273,29.15,73562.79,0.0,-0.87134,0.0001,15.06083]
[1780001188280,29.15,73567.68,0.0,-0.87084,0.0001,15.10213]
[1780001194322,29.16,73569.39,0.0,-0.87067,0.0001,15.11493]
[1780001199359,29.16,73578.28,0.0,-0.86975,0.0001,15.19102]
[1780001200366,29.16,73583.69,0.0,-0.8692,0.0001,15.23661]
[1780001201374,29.16,73583.66,0.0,-0.8692,0.0001,15.23653]
[1780001206407,29.16,73582.38,0.0,-0.86932,0.0001,15.22672]
[1780001211441,29.16,73581.82,0.0,-0.86936,0.0001,15.22289]
[1780001216478,29.16,73581.72,0.0,-0.86936,0.0001,15.22286]
[1780001221512,29.17,73580.04,0.0,-0.86952,0.0001,15.20953]
[1780001222523,29.17,73570.22,0.0,-0.87051,0.0001,15.12743]
[1780001223534,29.17,73566.86,0.0,-0.87085,0.0001,15.09922]
[1780001228561,29.17,73567.44,0.0,-0.8708,0.0001,15.10382]
[1780001233598,29.17,73570.04,0.0,-0.87054,0.0001,15.12541]
[1780001235612,29.16,73575.29,0.0,-0.87001,0.0001,15.16926]
[1780001241654,29.16,73576.36,0.0,-0.86991,0.0001,15.17766]
[1780001246689,29.16,73580.35,0.0,-0.86951,0.0001,15.21057]
[1780001251730,29.16,73582.28,0.0,-0.86935,0.0001,15.22255]
[1780001256765,29.16,73582.79,0.0,-0.86931,0.0001,15.22597]
[1780001261801,29.16,73581.48,0.0,-0.86945,0.0001,15.21406]
[1780001266836,29.16,73580.7,0.0,-0.86954,0.0001,15.20644]
[1780001271871,29.16,73580.35,0.0,-0.86959,0.0001,15.20258]
[1780001276906,29.16,73580.27,0.0,-0.86961,0.0001,15.20097]
[1780001285969,29.15,73580.26,0.0,-0.86963,0.0001,15.19914]
[1780001291005,29.15,73580.02,0.0,-0.86967,0.0001,15.19614]
[1780001293021,29.15,73585.32,0.0,-0.86914,0.0001,15.24027]
[1780001296042,29.15,73601.65,0.0,-0.86747,0.0001,15.37701]
[1780001297049,29.15,73600.34,0.0,-0.86761,0.0001,15.36589]
[1780001302084,29.15,73596.92,0.0,-0.86796,0.0001,15.33675]
[1780001307121,29.15,73596.65,0.0,-0.868,0.0001,15.33411]
[1780001312172,29.15,73591.16,0.0,-0.86859,0.0001,15.28421]
[1780001314198,29.15,73580.29,0.0,-0.86969,0.0001,15.19272]
[1780001315204,29.15,73578.47,0.0,-0.86988,0.0001,15.17758]
[1780001320237,29.15,73577.8,0.0,-0.86994,0.0001,15.17271]
[1780001325273,29.15,73577.77,0.0,-0.86993,0.0001,15.17324]
[1780001330308,29.15,73576.87,0.0,-0.87001,0.0001,15.16658]
[1780001335344,29.15,73576.67,0.0,-0.87002,0.0001,15.16579]
[1780001340377,29.15,73576.01,0.0,-0.87007,0.0001,15.1612]
[1780001342391,29.16,73585.98,0.0,-0.86906,0.0001,15.24516]
[1780001343399,29.16,73592.56,0.0,-0.86839,0.0001,15.30046]
[1780001344405,29.16,73592.64,0.0,-0.86838,0.0001,15.30113]
[1780001349440,29.16,73591.9,0.0,-0.86846,0.0001,15.29483]
[1780001354477,29.15,73591.27,0.0,-0.86852,0.0001,15.28935]
[1780001359510,29.15,73591.27,0.0,-0.86853,0.0001,15.28905]
[1780001365552,29.15,73591.4,0.0,-0.86852,0.0001,15.28974]
[1780001370588,29.15,73590.88,0.0,-0.86857,0.0001,15.28504]
[1780001376630,29.15,73594.53,0.0,-0.86823,0.0001,15.31166]
[1780001381668,29.15,73593.65,0.0,-0.86833,0.0001,15.30376]
[1780001385693,29.15,73588.35,0.0,-0.86887,0.0001,15.25895]
[1780001390728,29.15,73584.07,0.0,-0.86931,0.0001,15.22294]
[1780001395765,29.15,73584.84,0.0,-0.86923,0.0001,15.22937]
[1780001400800,29.15,73585.74,0.0,-0.86914,0.0001,15.23685]
[1780001402814,29.15,73579.85,0.0,-0.86974,0.0001,15.18741]
[1780001405837,29.15,73579.33,0.0,-0.8698,0.0001,15.18282]
[1780001410871,29.15,73579.58,0.0,-0.86977,0.0001,15.18521]
[1780001415906,29.15,73582.36,0.0,-0.86948,0.0001,15.20886]
[1780001421949,29.15,73586.47,0.0,-0.86906,0.0001,15.24346]
[1780001426987,29.15,73587.05,0.0,-0.869,0.0001,15.24836]
[1780001432029,29.15,73588.35,0.0,-0.8689,0.0001,15.2557]
[1780001437057,29.15,73592.0,0.0,-0.86853,0.0001,15.28608]
[1780001442092,29.15,73595.62,0.0,-0.86816,0.0001,15.31616]
[1780001447127,29.15,73595.22,0.0,-0.86821,0.0001,15.31232]
[1780001452165,29.15,73595.08,0.0,-0.86823,0.0001,15.31079]
[1780001457196,29.15,73590.34,0.0,-0.86871,0.0001,15.27076]
[1780001462231,29.15,73590.01,0.0,-0.86875,0.0001,15.26793]
[1780001467267,29.15,73589.82,0.0,-0.86877,0.0001,15.26628]
[1780001472303,29.15,73589.37,0.0,-0.86881,0.0001,15.26246]
[1780001477338,29.15,73590.75,0.0,-0.86867,0.0001,15.27396]
[1780001482372,29.15,73593.62,0.0,-0.86838,0.0001,15.2979]
[1780001487407,29.15,73593.06,0.0,-0.86844,0.0001,15.29291]
[1780001492442,29.15,73593.84,0.0,-0.86839,0.0001,15.29568]
[1780001497477,29.15,73593.26,0.0,-0.86846,0.0001,15.29052]
[1780001502511,29.15,73589.76,0.0,-0.86882,0.0001,15.26092]
[1780001507547,29.15,73589.33,0.0,-0.86886,0.0001,15.25727]
[1780001512582,29.15,73589.68,0.0,-0.86882,0.0001,15.26016]
[1780001517617,29.15,73589.44,0.0,-0.86885,0.0001,15.25807]
[1780001522652,29.15,73589.77,0.0,-0.86882,0.0001,15.26079]
[1780001527686,29.15,73590.81,0.0,-0.86871,0.0001,15.26937]
[1780001532721,29.15,73590.78,0.0,-0.86872,0.0001,15.26899]
[1780001537758,29.15,73590.82,0.0,-0.86871,0.0001,15.26919]
[1780001542793,29.15,73590.74,0.0,-0.86872,0.0001,15.26839]
[1780001548833,29.15,73590.64,0.0,-0.86874,0.0001,15.2674]
[1780001553871,29.15,73591.04,0.0,-0.86872,0.0001,15.26711]
[1780001558903,29.15,73589.73,0.0,-0.86886,0.0001,15.25601]
[1780001570157,29.15,73589.13,0.0,-0.86892,0.0001,15.25088]
[1780001573004,29.15,73582.3,0.0,-0.86961,0.0001,15.19361]
[1780001576026,29.15,73571.95,0.0,-0.87066,0.0001,15.10715]
[1780001577033,29.15,73570.46,0.0,-0.87081,0.0001,15.09486]
[1780001582069,29.15,73567.53,0.0,-0.87109,0.0001,15.07116]
[1780001585089,29.15,73562.95,0.0,-0.87155,0.0001,15.03274]
[1780001590298,29.15,73561.23,0.0,-0.8717,0.0001,15.0204]
[1780001596166,29.15,73560.61,0.0,-0.87174,0.0001,15.01703]
[1780001601201,29.16,73559.26,0.0,-0.87185,0.0001,15.00809]
[1780001606237,29.16,73561.0,0.0,-0.87165,0.0001,15.02458]
[1780001609258,29.16,73566.08,0.0,-0.87112,0.0001,15.06816]
[1780001614299,29.16,73569.79,0.0,-0.87076,0.0001,15.09716]
[1780001619334,29.16,73572.0,0.0,-0.87052,0.0001,15.117]
[1780001624367,29.17,73572.14,0.0,-0.87049,0.0001,15.1195]
[1780001629404,29.17,73571.9,0.0,-0.87049,0.0001,15.11879]
[1780001634441,29.17,73571.82,0.0,-0.87049,0.0001,15.11937]
[1780001639474,29.17,73570.08,0.0,-0.87065,0.0001,15.10598]
[1780001644509,29.17,73569.38,0.0,-0.8707,0.0001,15.1013]
[1780001649545,29.18,73568.32,0.0,-0.8708,0.0001,15.0936]
[1780001654579,29.18,73567.38,0.0,-0.87088,0.0001,15.08689]
[1780001660788,29.18,73566.51,0.0,-0.87095,0.0001,15.08087]
[1780001666663,29.18,73565.53,0.0,-0.87103,0.0001,15.07385]
[1780001671699,29.18,73565.29,0.0,-0.87107,0.0001,15.06926]
[1780001676733,29.18,73564.33,0.0,-0.87116,0.0001,15.06211]
[1780001684789,29.19,73564.39,0.0,-0.87113,0.0001,15.06394]
[1780001689825,29.19,73563.99,0.0,-0.87116,0.0001,15.06137]
[1780001694861,29.19,73566.09,0.0,-0.87095,0.0001,15.07961]
[1780001699897,29.19,73566.43,0.0,-0.8709,0.0001,15.08317]
[1780001703926,29.19,73561.22,0.0,-0.87142,0.0001,15.04029]
[1780001708959,29.19,73555.29,0.0,-0.872,0.0001,14.99192]
[1780001713995,29.19,73552.82,0.0,-0.87223,0.0001,14.97278]
[1780001718026,29.2,73541.27,0.0,-0.87336,0.0001,14.87782]
[1780001719031,29.2,73535.71,0.0,-0.87391,0.0001,14.832]
[1780001720040,29.2,73504.21,0.0,-0.877,0.0001,14.57025]
[1780001721236,29.2,73501.76,0.0,-0.87724,0.0001,14.55019]
[1780001727088,29.2,73502.3,0.0,-0.87717,0.0001,14.55576]
[1780001732121,29.2,73503.71,0.0,-0.87704,0.0001,14.56525]
[1780001737157,29.2,73504.66,0.0,-0.87694,0.0001,14.57434]
[1780001742191,29.2,73506.1,0.0,-0.87678,0.0001,14.58739]
[1780001750248,29.21,73507.67,0.0,-0.87661,0.0001,14.6019]
[1780001755284,29.21,73508.89,0.0,-0.87648,0.0001,14.61297]
[1780001759322,29.21,73514.56,0.0,-0.87592,0.0001,14.66044]
[1780001764348,29.21,73515.03,0.0,-0.87587,0.0001,14.66474]
[1780001768376,29.21,73508.57,0.0,-0.8765,0.0001,14.61152]
[1780001771589,29.21,73503.4,0.0,-0.877,0.0001,14.56925]
[1780001774419,29.21,73495.96,0.0,-0.87771,0.0001,14.50806]
[1780001776432,29.21,73489.94,0.0,-0.8783,0.0001,14.45834]
[1780001779454,29.21,73483.1,0.0,-0.87894,0.0001,14.40295]
[1780001784488,29.21,73483.76,0.0,-0.87887,0.0001,14.40884]
[1780001787509,29.21,73477.92,0.0,-0.87942,0.0001,14.36168]
[1780001792544,29.22,73478.79,0.0,-0.87933,0.0001,14.36786]
[1780001797579,29.22,73480.74,0.0,-0.87912,0.0001,14.38635]
[1780001801801,29.22,73486.36,0.0,-0.87855,0.0001,14.4346]
[1780001803622,29.22,73492.69,0.0,-0.87793,0.0001,14.48777]
[1780001804629,29.23,73494.11,0.0,-0.87779,0.0001,14.49985]
[1780001808657,29.23,73501.25,0.0,-0.87708,0.0001,14.56021]
[1780001810670,29.23,73504.56,0.0,-0.87675,0.0001,14.58811]
[1780001815706,29.23,73505.18,0.0,-0.87668,0.0001,14.59434]
[1780001820741,29.23,73507.18,0.0,-0.87647,0.0001,14.61193]
[1780001825777,29.23,73507.79,0.0,-0.8764,0.0001,14.61795]
[1780001832019,29.23,73507.42,0.0,-0.87642,0.0001,14.61607]
[1780001837861,29.24,73508.23,0.0,-0.87633,0.0001,14.62392]
[1780001842899,29.24,73505.47,0.0,-0.87659,0.0001,14.60195]
[1780001847934,29.24,73506.11,0.0,-0.87651,0.0001,14.60824]
[1780001852969,29.24,73504.52,0.0,-0.87668,0.0001,14.59257]
[1780001858015,29.24,73507.89,0.0,-0.87634,0.0001,14.62145]
[1780001863047,29.24,73512.21,0.0,-0.87591,0.0001,14.65798]
[1780001868082,29.24,73507.39,0.0,-0.87637,0.0001,14.61881]
[1780001873117,29.25,73506.92,0.0,-0.8764,0.0001,14.61603]
[1780001879160,29.25,73506.68,0.0,-0.87641,0.0001,14.6155]
[1780001885203,29.25,73506.76,0.0,-0.87638,0.0001,14.61769]
[1780001892441,29.25,73507.2,0.0,-0.87631,0.0001,14.62348]
[1780001898292,29.25,73509.32,0.0,-0.87609,0.0001,14.64237]
[1780001903328,29.26,73511.23,0.0,-0.87589,0.0001,14.65946]
[1780001908363,29.26,73511.89,0.0,-0.87581,0.0001,14.66619]
[1780001913398,29.26,73511.47,0.0,-0.87587,0.0001,14.65965]
[1780001918432,29.26,73508.88,0.0,-0.87612,0.0001,14.63815]
[1780001923467,29.26,73506.59,0.0,-0.87635,0.0001,14.61925]
[1780001927495,29.26,73500.82,0.0,-0.87691,0.0001,14.57166]
[1780001932726,29.26,73509.45,0.0,-0.87606,0.0001,14.6436]
[1780001938572,29.26,73509.71,0.0,-0.87604,0.0001,14.64543]
[1780001943608,29.26,73509.54,0.0,-0.87606,0.0001,14.64372]
[1780001948644,29.26,73509.15,0.0,-0.8761,0.0001,14.64017]
[1780001954687,29.26,73510.53,0.0,-0.87597,0.0001,14.65109]
[1780001959722,29.26,73508.6,0.0,-0.87617,0.0001,14.63466]
[1780001964757,29.26,73508.3,0.0,-0.8762,0.0001,14.63183]
[1780001970801,29.26,73508.63,0.0,-0.87617,0.0001,14.63412]
[1780001973006,29.26,73502.67,0.0,-0.87678,0.0001,14.58117]
[1780001978856,29.26,73502.55,0.0,-0.87679,0.0001,14.58006]
[1780001983891,29.26,73502.69,0.0,-0.87678,0.0001,14.58118]
[1780001990939,29.26,73503.51,0.0,-0.8767,0.0001,14.58791]
[1780001995974,29.26,73508.57,0.0,-0.87621,0.0001,14.62954]
[1780002001010,29.25,73521.32,0.0,-0.87496,0.0001,14.73485]
[1780002003024,29.25,73530.19,0.0,-0.87409,0.0001,14.80821]
[1780002004031,29.25,73529.98,0.0,-0.87412,0.0001,14.80615]
[1780002009067,29.25,73528.53,0.0,-0.87426,0.0001,14.79433]
[1780002016120,29.25,73526.53,0.0,-0.87445,0.0001,14.77798]
[1780002021156,29.25,73524.4,0.0,-0.87466,0.0001,14.76051]
[1780002026192,29.26,73521.31,0.0,-0.87496,0.0001,14.73511]
[1780002031224,29.25,73516.86,0.0,-0.87544,0.0001,14.69331]
[1780002036260,29.25,73515.45,0.0,-0.87559,0.0001,14.68028]
[1780002041296,29.25,73517.0,0.0,-0.87546,0.0001,14.69178]
[1780002046331,29.25,73516.94,0.0,-0.87548,0.0001,14.68982]
[1780002049356,29.25,73525.28,0.0,-0.87467,0.0001,14.75814]
[1780002050360,29.25,73527.96,0.0,-0.87441,0.0001,14.78]
[1780002051366,29.24,73521.32,0.0,-0.87507,0.0001,14.72482]
[1780002052373,29.24,73518.12,0.0,-0.87538,0.0001,14.69829]
[1780002057606,29.25,73517.66,0.0,-0.87542,0.0001,14.69479]
[1780002062457,29.25,73512.62,0.0,-0.87591,0.0001,14.65342]
[1780002067494,29.25,73510.85,0.0,-0.87608,0.0001,14.63944]
[1780002072525,29.25,73510.57,0.0,-0.8761,0.0001,14.63783]
[1780002077756,29.25,73513.36,0.0,-0.87582,0.0001,14.66157]
[1780002084610,29.25,73513.58,0.0,-0.87578,0.0001,14.66421]
[1780002091659,29.25,73512.87,0.0,-0.87587,0.0001,14.65564]
[1780002096694,29.25,73516.62,0.0,-0.8755,0.0001,14.68714]
[1780002101728,29.25,73512.59,0.0,-0.87588,0.0001,14.65422]
[1780002107966,29.25,73510.83,0.0,-0.87605,0.0001,14.64046]
[1780002118037,29.26,73511.13,0.0,-0.876,0.0001,14.64403]
[1780002121870,29.26,73520.09,0.0,-0.87512,0.0001,14.71854]
[1780002123886,29.26,73525.57,0.0,-0.87458,0.0001,14.76396]
[1780002128934,29.26,73524.06,0.0,-0.87474,0.0001,14.75116]
[1780002133954,29.26,73510.42,0.0,-0.87608,0.0001,14.63802]
[1780002134961,29.26,73507.46,0.0,-0.87636,0.0001,14.61364]
[1780002138178,29.25,73501.43,0.0,-0.87696,0.0001,14.56326]
[1780002144026,29.25,73502.53,0.0,-0.87686,0.0001,14.57164]
[1780002149060,29.25,73499.45,0.0,-0.87715,0.0001,14.54654]
[1780002151074,29.25,73495.86,0.0,-0.87753,0.0001,14.51327]
[1780002156109,29.25,73495.61,0.0,-0.87755,0.0001,14.51113]
[1780002161143,29.25,73498.62,0.0,-0.87726,0.0001,14.53597]
[1780002166178,29.25,73499.05,0.0,-0.87722,0.0001,14.53949]
[1780002171214,29.25,73500.44,0.0,-0.87709,0.0001,14.55095]
[1780002176248,29.25,73501.0,0.0,-0.87703,0.0001,14.55556]
[1780002181286,29.25,73501.25,0.0,-0.87701,0.0001,14.55763]
[1780002186319,29.25,73499.64,0.0,-0.87716,0.0001,14.54439]
[1780002191354,29.25,73499.52,0.0,-0.87717,0.0001,14.5435]
[1780002194377,29.25,73507.95,0.0,-0.87636,0.0001,14.61294]
[1780002195384,29.25,73509.04,0.0,-0.87625,0.0001,14.62153]
[1780002200419,29.25,73509.2,0.0,-0.87625,0.0001,14.6223]
[1780002206462,29.25,73512.72,0.0,-0.87591,0.0001,14.65031]
[1780002213519,29.25,73512.47,0.0,-0.87599,0.0001,14.64268]
[1780002218747,29.24,73512.66,0.0,-0.876,0.0001,14.64184]
[1780002224594,29.24,73513.86,0.0,-0.87592,0.0001,14.64887]
[1780002233657,29.24,73513.83,0.0,-0.87594,0.0001,14.64657]
[1780002236678,29.24,73508.14,0.0,-0.87651,0.0001,14.59896]
[1780002237684,29.24,73507.98,0.0,-0.87653,0.0001,14.59722]
[1780002242721,29.23,73509.59,0.0,-0.8764,0.0001,14.60848]
[1780002245741,29.23,73504.37,0.0,-0.87692,0.0001,14.56405]
[1780002246748,29.23,73493.86,0.0,-0.87794,0.0001,14.47677]
[1780002247755,29.23,73490.04,0.0,-0.87832,0.0001,14.44497]
[1780002252789,29.23,73487.83,0.0,-0.87854,0.0001,14.42575]
[1780002255810,29.23,73480.52,0.0,-0.87925,0.0001,14.36489]
[1780002257825,29.23,73477.87,0.0,-0.87951,0.0001,14.34284]
[1780002263867,29.23,73476.64,0.0,-0.87963,0.0001,14.33218]
[1780002269124,29.23,73475.51,0.0,-0.87975,0.0001,14.3224]
[1780002275953,29.23,73472.03,0.0,-0.88011,0.0001,14.28987]
[1780002281994,29.22,73472.58,0.0,-0.88006,0.0001,14.29406]
[1780002288036,29.22,73472.94,0.0,-0.88003,0.0001,14.2967]
[1780002293072,29.22,73473.52,0.0,-0.87998,0.0001,14.30119]
[1780002298116,29.22,73476.2,0.0,-0.87973,0.0001,14.32285]
[1780002303145,29.22,73472.31,0.0,-0.88011,0.0001,14.29033]
[1780002306167,29.22,73467.94,0.0,-0.88052,0.0001,14.25422]
[1780002310193,29.22,73465.19,0.0,-0.88079,0.0001,14.23169]
[1780002315227,29.22,73467.13,0.0,-0.8806,0.0001,14.24787]
[1780002320262,29.22,73467.84,0.0,-0.88053,0.0001,14.25387]
[1780002325297,29.22,73468.86,0.0,-0.88043,0.0001,14.26245]
[1780002330334,29.22,73468.66,0.0,-0.88045,0.0001,14.261]
[1780002335367,29.22,73469.05,0.0,-0.88043,0.0001,14.26101]
[1780002340402,29.22,73470.06,0.0,-0.88033,0.0001,14.26961]
[1780002342416,29.22,73476.12,0.0,-0.87975,0.0001,14.31959]
[1780002346445,29.22,73477.4,0.0,-0.87963,0.0001,14.32999]
[1780002349466,29.22,73482.67,0.0,-0.87912,0.0001,14.37324]
[1780002354500,29.22,73484.55,0.0,-0.87895,0.0001,14.38813]
[1780002359539,29.22,73490.99,0.0,-0.87834,0.0001,14.44054]
[1780002364578,29.22,73491.02,0.0,-0.87835,0.0001,14.43974]
[1780002369825,29.22,73491.09,0.0,-0.87835,0.0001,14.43919]
[1780002373642,29.22,73500.06,0.0,-0.8775,0.0001,14.51241]
[1780002374649,29.22,73500.06,0.0,-0.8775,0.0001,14.51208]
[1780002376663,29.22,73493.0,0.0,-0.87819,0.0001,14.45306]
[1780002379895,29.21,73492.44,0.0,-0.87825,0.0001,14.4477]
[1780002383712,29.21,73498.13,0.0,-0.87771,0.0001,14.49379]
[1780002385726,29.21,73499.92,0.0,-0.87755,0.0001,14.50797]
[1780002390762,29.21,73499.04,0.0,-0.87765,0.0001,14.499]
[1780002395806,29.21,73506.09,0.0,-0.87701,0.0001,14.55214]
[1780002396806,29.21,73510.78,0.0,-0.87656,0.0001,14.59059]
[1780002401847,29.21,73507.83,0.0,-0.87686,0.0001,14.56564]
[1780002406880,29.21,73507.35,0.0,-0.87691,0.0001,14.56118]
[1780002411914,29.2,73508.48,0.0,-0.8768,0.0001,14.57009]
[1780002416954,29.2,73510.61,0.0,-0.8766,0.0001,14.58729]
[1780002417956,29.2,73504.96,0.0,-0.87715,0.0001,14.54038]
[1780002418963,29.2,73503.32,0.0,-0.87731,0.0001,14.52677]
[1780002422991,29.2,73494.6,0.0,-0.87816,0.0001,14.45434]
[1780002428026,29.2,73494.21,0.0,-0.87821,0.0001,14.44999]
[1780002430280,29.2,73499.33,0.0,-0.87773,0.0001,14.49161]
[1780002436084,29.2,73502.44,0.0,-0.87744,0.0001,14.51585]
[1780002439106,29.2,73511.37,0.0,-0.87658,0.0001,14.5888]
[1780002440349,29.2,73513.98,0.0,-0.87633,0.0001,14.61023]
[1780002446156,29.2,73510.88,0.0,-0.87664,0.0001,14.58386]
[1780002451205,29.2,73510.9,0.0,-0.87667,0.0001,14.58008]
[1780002456241,29.19,73507.81,0.0,-0.87698,0.0001,14.55414]
[1780002461276,29.19,73509.22,0.0,-0.87684,0.0001,14.56555]
[1780002466312,29.19,73509.71,0.0,-0.8768,0.0001,14.56925]
[1780002471353,29.19,73510.01,0.0,-0.87677,0.0001,14.57135]
[1780002476382,29.19,73510.47,0.0,-0.87673,0.0001,14.57474]
[1780002481417,29.19,73511.27,0.0,-0.87666,0.0001,14.58095]
[1780002484658,29.19,73524.4,0.0,-0.87538,0.0001,14.68959]
[1780002486452,29.19,73524.84,0.0,-0.87534,0.0001,14.69282]
[1780002491486,29.19,73527.88,0.0,-0.87504,0.0001,14.71787]
[1780002496523,29.19,73528.87,0.0,-0.87494,0.0001,14.72648]
[1780002501558,29.19,73526.83,0.0,-0.87514,0.0001,14.70989]
[1780002507601,29.19,73525.98,0.0,-0.87521,0.0001,14.70343]
[1780002512638,29.19,73526.83,0.0,-0.87515,0.0001,14.70749]
[1780002516677,29.19,73536.6,0.0,-0.87418,0.0001,14.78911]
[1780002518681,29.19,73553.44,0.0,-0.8725,0.0001,14.92949]
[1780002519686,29.19,73561.14,0.0,-0.87173,0.0001,14.99355]
[1780002520693,29.19,73561.85,0.0,-0.87167,0.0001,14.99919]
[1780002525727,29.19,73562.61,0.0,-0.87161,0.0001,15.0041]
[1780002530764,29.19,73566.2,0.0,-0.87126,0.0001,15.03261]
[1780002535802,29.19,73561.41,0.0,-0.87176,0.0001,14.99102]
[1780002540837,29.18,73560.13,0.0,-0.87191,0.0001,14.979]
[1780002542851,29.18,73553.92,0.0,-0.87254,0.0001,14.9267]
[1780002547887,29.18,73556.93,0.0,-0.87225,0.0001,14.95088]
[1780002552921,29.18,73554.59,0.0,-0.8725,0.0001,14.93025]
[1780002557957,29.18,73555.46,0.0,-0.87242,0.0001,14.93655]
[1780002562993,29.18,73554.92,0.0,-0.87249,0.0001,14.93103]
[1780002568246,29.18,73556.82,0.0,-0.87231,0.0001,14.94584]
[1780002575078,29.17,73556.63,0.0,-0.87237,0.0001,14.93922]
[1780002580113,29.17,73557.51,0.0,-0.8723,0.0001,14.94545]
[1780002585148,29.17,73557.38,0.0,-0.87232,0.0001,14.94321]
[1780002590187,29.17,73557.34,0.0,-0.87234,0.0001,14.94176]
[1780002595218,29.17,73558.31,0.0,-0.87226,0.0001,14.94866]
[1780002600253,29.17,73558.09,0.0,-0.8723,0.0001,14.94562]
[1780002606295,29.16,73557.91,0.0,-0.87233,0.0001,14.9427]
[1780002611331,29.16,73557.4,0.0,-0.8724,0.0001,14.93727]
[1780002616366,29.16,73557.63,0.0,-0.87239,0.0001,14.9378]
[1780002621404,29.16,73560.8,0.0,-0.87209,0.0001,14.96303]
[1780002626436,29.16,73562.77,0.0,-0.87191,0.0001,14.97811]
[1780002631470,29.15,73563.27,0.0,-0.8719,0.0001,14.97741]
[1780002636506,29.15,73562.25,0.0,-0.87202,0.0001,14.96758]
[1780002641540,29.15,73568.03,0.0,-0.87145,0.0001,15.01457]
[1780002643556,29.15,73571.47,0.0,-0.87112,0.0001,15.04269]
[1780002648589,29.15,73575.67,0.0,-0.87071,0.0001,15.07599]
[1780002653625,29.14,73576.84,0.0,-0.87062,0.0001,15.08377]
[1780002658664,29.14,73571.89,0.0,-0.87115,0.0001,15.04026]
[1780002660682,29.14,73567.34,0.0,-0.87161,0.0001,15.00152]
[1780002665711,29.14,73565.05,0.0,-0.87186,0.0001,14.98084]
[1780002670745,29.14,73563.04,0.0,-0.87208,0.0001,14.96261]
[1780002675779,29.13,73564.4,0.0,-0.87196,0.0001,14.97258]
[1780002680816,29.13,73563.16,0.0,-0.8721,0.0001,14.96082]
[1780002686858,29.13,73562.9,0.0,-0.87215,0.0001,14.95707]
[1780002691893,29.13,73562.58,0.0,-0.87222,0.0001,14.94963]
[1780002696928,29.13,73562.46,0.0,-0.87225,0.0001,14.94739]
[1780002701963,29.12,73562.39,0.0,-0.87227,0.0001,14.94561]
[1780002706998,29.12,73561.87,0.0,-0.87234,0.0001,14.9401]
[1780002712038,29.12,73561.75,0.0,-0.87236,0.0001,14.93796]
[1780002717068,29.12,73558.49,0.0,-0.8727,0.0001,14.90962]
[1780002722103,29.12,73558.17,0.0,-0.87275,0.0001,14.90602]
[1780002727138,29.12,73558.29,0.0,-0.87275,0.0001,14.90608]
[1780002732172,29.11,73557.14,0.0,-0.87287,0.0001,14.8956]
[1780002738214,29.11,73557.05,0.0,-0.87289,0.0001,14.89382]
[1780002743249,29.11,73554.49,0.0,-0.87316,0.0001,14.87165]
[1780002748285,29.11,73552.73,0.0,-0.87334,0.0001,14.85626]
[1780002753320,29.11,73553.17,0.0,-0.87333,0.0001,14.8558]
[1780002759364,29.11,73552.96,0.0,-0.87336,0.0001,14.85329]
[1780002764624,29.11,73552.28,0.0,-0.87344,0.0001,14.8469]
[1780002770439,29.11,73551.96,0.0,-0.87348,0.0001,14.84367]
[1780002777488,29.11,73551.76,0.0,-0.87351,0.0001,14.84123]
[1780002780510,29.11,73540.71,0.0,-0.87461,0.0001,14.7487]
[1780002782522,29.11,73546.02,0.0,-0.87408,0.0001,14.79298]
[1780002787558,29.1,73551.68,0.0,-0.87352,0.0001,14.83986]
[1780002791586,29.1,73556.87,0.0,-0.87301,0.0001,14.88273]
[1780002792593,29.1,73562.27,0.0,-0.87247,0.0001,14.92768]
[1780002793601,29.1,73579.68,0.0,-0.87072,0.0001,15.0731]
[1780002794621,29.1,73589.15,0.0,-0.86976,0.0001,15.15271]
[1780002798890,29.1,73594.91,0.0,-0.86916,0.0001,15.20177]
[1780002803677,29.1,73600.69,0.0,-0.86857,0.0001,15.25062]
[1780002806694,29.1,73605.85,0.0,-0.86804,0.0001,15.29407]
[1780002807704,29.1,73618.56,0.0,-0.86673,0.0001,15.40105]
[1780002808966,29.1,73621.75,0.0,-0.86641,0.0001,15.4276]
[1780002814759,29.1,73615.97,0.0,-0.86704,0.0001,15.37447]
[1780002816771,29.1,73610.24,0.0,-0.86763,0.0001,15.32597]
[1780002820795,29.1,73601.19,0.0,-0.86857,0.0001,15.24957]
[1780002821802,29.1,73598.07,0.0,-0.86888,0.0001,15.22338]
[1780002826837,29.1,73598.52,0.0,-0.86883,0.0001,15.22752]
[1780002831872,29.1,73594.47,0.0,-0.86924,0.0001,15.1939]
[1780002836910,29.1,73593.36,0.0,-0.86935,0.0001,15.18505]
[1780002840936,29.1,73586.06,0.0,-0.87009,0.0001,15.12412]
[1780002843962,29.11,73575.49,0.0,-0.87115,0.0001,15.03592]
[1780002844969,29.1,73563.57,0.0,-0.87236,0.0001,14.93544]
[1780002850003,29.1,73566.94,0.0,-0.87204,0.0001,14.96234]
[1780002853034,29.1,73575.98,0.0,-0.87113,0.0001,15.03779]
[1780002855039,29.1,73581.66,0.0,-0.87056,0.0001,15.08526]
[1780002860073,29.1,73576.3,0.0,-0.8711,0.0001,15.04]
[1780002865108,29.1,73578.09,0.0,-0.87093,0.0001,15.05493]
[1780002869397,29.1,73583.64,0.0,-0.87036,0.0001,15.10143]
[1780002873183,29.1,73591.39,0.0,-0.8696,0.0001,15.1633]
[1780002877209,29.1,73596.21,0.0,-0.8691,0.0001,15.20438]
[1780002882243,29.1,73597.6,0.0,-0.86895,0.0001,15.21644]
[1780002887278,29.1,73596.58,0.0,-0.86905,0.0001,15.20833]
[1780002892313,29.1,73599.02,0.0,-0.8688,0.0001,15.22901]
[1780002897348,29.1,73600.65,0.0,-0.86863,0.0001,15.2428]
[1780002902383,29.1,73602.12,0.0,-0.86848,0.0001,15.25515]
[1780002907422,29.1,73599.28,0.0,-0.86877,0.0001,15.23118]
[1780002909679,29.1,73592.32,0.0,-0.86948,0.0001,15.17281]
[1780002915477,29.1,73585.94,0.0,-0.87012,0.0001,15.11978]
[1780002920511,29.11,73585.29,0.0,-0.87018,0.0001,15.1151]
[1780002924539,29.11,73591.67,0.0,-0.86952,0.0001,15.1691]
[1780002929820,29.11,73597.45,0.0,-0.86893,0.0001,15.21793]
[1780002935617,29.11,73597.51,0.0,-0.86895,0.0001,15.21498]
[1780002939890,29.11,73604.51,0.0,-0.86823,0.0001,15.27375]
[1780002945686,29.11,73606.97,0.0,-0.86798,0.0001,15.29418]
[1780002951729,29.11,73608.68,0.0,-0.86781,0.0001,15.30835]
[1780002956767,29.11,73613.54,0.0,-0.86731,0.0001,15.34898]
[1780002961803,29.11,73614.73,0.0,-0.8672,0.0001,15.35865]
[1780002966835,29.1,73614.02,0.0,-0.86727,0.0001,15.35236]
[1780002971879,29.1,73613.14,0.0,-0.86737,0.0001,15.34475]
[1780002976919,29.1,73608.85,0.0,-0.86781,0.0001,15.30865]
[1780002981942,29.1,73607.82,0.0,-0.86791,0.0001,15.30002]
[1780002986977,29.1,73606.61,0.0,-0.86804,0.0001,15.28988]
[1780002992011,29.1,73609.87,0.0,-0.86773,0.0001,15.31367]
[1780002998053,29.1,73612.83,0.0,-0.86743,0.0001,15.33824]
[1780003003087,29.1,73619.26,0.0,-0.86677,0.0001,15.39189]
[1780003007116,29.1,73625.05,0.0,-0.86618,0.0001,15.44007]
[1780003010137,29.1,73630.75,0.0,-0.86559,0.0001,15.4877]
[1780003015171,29.1,73631.15,0.0,-0.86557,0.0001,15.48962]
[1780003020207,29.1,73629.78,0.0,-0.86573,0.0001,15.4768]
[1780003025242,29.1,73626.87,0.0,-0.86604,0.0001,15.45136]
[1780003030278,29.09,73626.69,0.0,-0.86608,0.0001,15.44852]
[1780003033299,29.09,73631.73,0.0,-0.86556,0.0001,15.49028]
[1780003035313,29.09,73638.42,0.0,-0.86488,0.0001,15.54608]
[1780003040603,29.09,73640.94,0.0,-0.86464,0.0001,15.56547]
[1780003046390,29.09,73638.24,0.0,-0.86495,0.0001,15.54029]
[1780003048403,29.08,73633.01,0.0,-0.8655,0.0001,15.49544]
[1780003050673,29.08,73627.94,0.0,-0.86604,0.0001,15.45203]
[1780003056459,29.08,73627.5,0.0,-0.86613,0.0001,15.44334]
[1780003061495,29.08,73630.14,0.0,-0.86587,0.0001,15.46383]
[1780003066532,29.08,73631.72,0.0,-0.86573,0.0001,15.4756]
[1780003071571,29.07,73628.66,0.0,-0.86607,0.0001,15.44812]
[1780003074595,29.07,73620.1,0.0,-0.86696,0.0001,15.37517]
[1780003079627,29.07,73618.35,0.0,-0.86716,0.0001,15.35948]
[1780003084662,29.07,73622.45,0.0,-0.86675,0.0001,15.39298]
[1780003089696,29.07,73627.81,0.0,-0.86621,0.0001,15.4369]
[1780003094732,29.07,73630.1,0.0,-0.86599,0.0001,15.45484]
[1780003096746,29.07,73624.99,0.0,-0.86652,0.0001,15.41119]
[1780003101781,29.06,73622.63,0.0,-0.86678,0.0001,15.39028]
[1780003106817,29.06,73623.69,0.0,-0.86668,0.0001,15.39818]
[1780003111851,29.06,73621.04,0.0,-0.867,0.0001,15.37136]
[1780003116888,29.06,73620.47,0.0,-0.86706,0.0001,15.36597]
[1780003121920,29.06,73620.98,0.0,-0.86702,0.0001,15.36937]
[1780003126958,29.06,73620.71,0.0,-0.86706,0.0001,15.36638]
[1780003131995,29.06,73620.41,0.0,-0.8671,0.0001,15.36317]
[1780003137031,29.06,73618.92,0.0,-0.86726,0.0001,15.34997]
[1780003142066,29.05,73620.91,0.0,-0.86706,0.0001,15.36606]
[1780003151379,29.05,73623.49,0.0,-0.86682,0.0001,15.38616]
[1780003157173,29.05,73623.69,0.0,-0.86681,0.0001,15.38695]
[1780003162207,29.05,73623.61,0.0,-0.86683,0.0001,15.38535]
[1780003166236,29.05,73617.19,0.0,-0.8675,0.0001,15.33047]
[1780003171271,29.05,73616.36,0.0,-0.86762,0.0001,15.31933]
[1780003174292,29.05,73610.93,0.0,-0.86818,0.0001,15.27324]
[1780003179328,29.05,73606.1,0.0,-0.86868,0.0001,15.23234]
[1780003180334,29.05,73597.13,0.0,-0.8696,0.0001,15.15685]
[1780003181342,29.05,73591.69,0.0,-0.87015,0.0001,15.1114]
[1780003186376,29.05,73589.71,0.0,-0.87034,0.0001,15.09568]
[1780003191410,29.05,73585.79,0.0,-0.87072,0.0001,15.06377]
[1780003196446,29.05,73584.8,0.0,-0.87081,0.0001,15.05666]
[1780003201482,29.05,73585.65,0.0,-0.87071,0.0001,15.06514]
[1780003206516,29.06,73588.65,0.0,-0.87039,0.0001,15.09154]
[1780003211800,29.06,73593.18,0.0,-0.86991,0.0001,15.13052]
[1780003217592,29.06,73596.84,0.0,-0.86953,0.0001,15.16201]
[1780003220615,29.06,73602.12,0.0,-0.86899,0.0001,15.20669]
[1780003224642,29.06,73609.62,0.0,-0.86822,0.0001,15.2698]
[1780003229677,29.06,73609.26,0.0,-0.86826,0.0001,15.26665]
[1780003234713,29.06,73610.4,0.0,-0.86817,0.0001,15.27268]
[1780003242012,29.06,73610.57,0.0,-0.86815,0.0001,15.27417]
[1780003247804,29.06,73615.1,0.0,-0.86768,0.0001,15.31241]
[1780003253845,29.06,73617.79,0.0,-0.86741,0.0001,15.33479]
[1780003259893,29.06,73615.48,0.0,-0.86765,0.0001,15.31524]
[1780003264925,29.06,73618.17,0.0,-0.86737,0.0001,15.33783]
[1780003269959,29.06,73616.22,0.0,-0.86757,0.0001,15.32132]
[1780003274994,29.06,73614.01,0.0,-0.8678,0.0001,15.30274]
[1780003280030,29.06,73612.46,0.0,-0.86796,0.0001,15.28977]
[1780003285066,29.06,73611.3,0.0,-0.86808,0.0001,15.28011]
[1780003290103,29.06,73614.38,0.0,-0.86776,0.0001,15.30616]
[1780003295142,29.06,73616.26,0.0,-0.86759,0.0001,15.3184]
[1780003302434,29.06,73616.75,0.0,-0.86754,0.0001,15.32239]
[1780003312504,29.06,73616.11,0.0,-0.86761,0.0001,15.31686]
[1780003322574,29.06,73614.08,0.0,-0.86782,0.0001,15.29954]
[1780003328368,29.06,73610.52,0.0,-0.86819,0.0001,15.26945]
[1780003333403,29.06,73608.14,0.0,-0.86843,0.0001,15.24949]
[1780003338439,29.06,73611.04,0.0,-0.86813,0.0001,15.27404]
[1780003343473,29.06,73611.23,0.0,-0.86811,0.0001,15.2757]
[1780003348509,29.06,73611.75,0.0,-0.86806,0.0001,15.28017]
[1780003353544,29.06,73614.74,0.0,-0.86777,0.0001,15.30182]
[1780003358578,29.06,73615.05,0.0,-0.86774,0.0001,15.3044]
[1780003362607,29.06,73623.02,0.0,-0.86692,0.0001,15.37146]
[1780003367641,29.06,73627.37,0.0,-0.86648,0.0001,15.40742]
[1780003372677,29.05,73626.62,0.0,-0.86657,0.0001,15.40034]
[1780003377713,29.05,73625.09,0.0,-0.86673,0.0001,15.38669]
[1780003382998,29.05,73624.15,0.0,-0.86684,0.0001,15.37805]
[1780003388791,29.05,73622.9,0.0,-0.86698,0.0001,15.36669]
[1780003394837,29.05,73620.12,0.0,-0.86728,0.0001,15.3427]
[1780003399869,29.05,73618.76,0.0,-0.86742,0.0001,15.33084]
[1780003401885,29.05,73611.48,0.0,-0.86817,0.0001,15.26941]
[1780003407926,29.05,73613.41,0.0,-0.86797,0.0001,15.28569]
[1780003413213,29.05,73613.47,0.0,-0.86799,0.0001,15.28275]
[1780003421018,29.05,73615.54,0.0,-0.86778,0.0001,15.30024]
[1780003426053,29.05,73616.1,0.0,-0.86772,0.0001,15.30493]
[1780003431088,29.05,73617.99,0.0,-0.86753,0.0001,15.32077]
[1780003441158,29.05,73619.49,0.0,-0.86738,0.0001,15.33301]
[1780003446192,29.05,73619.5,0.0,-0.86738,0.0001,15.3329]
[1780003451227,29.05,73618.88,0.0,-0.86744,0.0001,15.32748]
[1780003455256,29.05,73625.69,0.0,-0.86674,0.0001,15.3847]
[1780003459283,29.05,73635.66,0.0,-0.86571,0.0001,15.46827]
[1780003460290,29.05,73641.74,0.0,-0.86508,0.0001,15.51967]
[1780003463572,29.05,73649.5,0.0,-0.86427,0.0001,15.58527]
[1780003469353,29.05,73652.67,0.0,-0.86394,0.00011,15.61153]
[1780003474392,29.05,73653.97,0.0,-0.86384,0.00011,15.61843]
[1780003479424,29.04,73653.56,0.0,-0.86389,0.00011,15.61443]
[1780003484462,29.04,73655.16,0.0,-0.86373,0.00011,15.62754]
[1780003489494,29.04,73654.56,0.0,-0.86379,0.00011,15.622]
[1780003494528,29.04,73655.85,0.0,-0.86366,0.00011,15.63249]
[1780003500572,29.04,73656.48,0.0,-0.8636,0.00011,15.63728]
[1780003505606,29.04,73658.13,0.0,-0.86344,0.00011,15.65074]
[1780003510641,29.04,73657.73,0.0,-0.86349,0.00011,15.64681]
[1780003516683,29.04,73657.44,0.0,-0.86353,0.00011,15.64361]
[1780003521719,29.04,73657.88,0.0,-0.86349,0.00011,15.6468]
[1780003526754,29.04,73658.58,0.0,-0.86342,0.00011,15.65219]
[1780003531791,29.04,73659.06,0.0,-0.8634,0.00011,15.6523]
[1780003536827,29.04,73659.53,0.0,-0.86336,0.00011,15.65565]
[1780003538839,29.04,73664.94,0.0,-0.86279,0.00011,15.70121]
[1780003544138,29.03,73664.73,0.0,-0.86282,0.00011,15.69852]
[1780003546896,29.03,73659.49,0.0,-0.86338,0.00011,15.65373]
[1780003551932,29.03,73658.91,0.0,-0.86345,0.00011,15.64836]
[1780003556968,29.03,73658.38,0.0,-0.86351,0.00011,15.64346]
[1780003562003,29.03,73658.77,0.0,-0.86347,0.00011,15.64636]
[1780003567038,29.03,73656.44,0.0,-0.86372,0.00011,15.62632]
[1780003570059,29.03,73662.52,0.0,-0.86309,0.00011,15.67749]
[1780003575094,29.03,73663.57,0.0,-0.86299,0.00011,15.68558]
[1780003580130,29.03,73663.73,0.0,-0.86298,0.00011,15.68607]
[1780003585170,29.03,73665.19,0.0,-0.86284,0.00011,15.69739]
[1780003590200,29.02,73665.48,0.0,-0.86282,0.00011,15.6987]
[1780003597248,29.02,73664.49,0.0,-0.86297,0.00011,15.68518]
[1780003602283,29.02,73664.35,0.0,-0.863,0.00011,15.68283]
[1780003607318,29.02,73663.92,0.0,-0.86306,0.00011,15.678]
[1780003614642,29.02,73663.76,0.0,-0.8631,0.00011,15.67499]
[1780003620413,29.01,73664.92,0.0,-0.863,0.00011,15.68333]
[1780003627463,29.01,73663.44,0.0,-0.86318,0.00011,15.66925]
[1780003632497,29.01,73663.55,0.0,-0.86318,0.00011,15.66924]
[1780003637533,29.01,73663.23,0.0,-0.86322,0.00011,15.66559]
[1780003642837,29.01,73663.48,0.0,-0.86321,0.00011,15.66658]
[1780003648611,29.01,73662.01,0.0,-0.86338,0.00011,15.65289]
[1780003654653,29.0,73661.81,0.0,-0.86346,0.00011,15.64497]
[1780003662978,29.0,73663.12,0.0,-0.86337,0.00011,15.65213]
[1780003668752,28.99,73663.66,0.0,-0.86334,0.00011,15.65454]
[1780003677084,28.99,73663.67,0.0,-0.86339,0.00011,15.65086]
[1780003682849,28.98,73662.86,0.0,-0.8635,0.00011,15.64196]
[1780003687883,28.98,73663.14,0.0,-0.8635,0.00011,15.64194]
[1780003693936,28.98,73663.82,0.0,-0.86346,0.00011,15.64528]
[1780003699967,28.97,73664.0,0.0,-0.86347,0.00011,15.64441]
[1780003705004,28.97,73662.04,0.0,-0.86371,0.00011,15.62581]
[1780003710042,28.97,73660.86,0.0,-0.86385,0.00011,15.61392]
[1780003715073,28.96,73659.56,0.0,-0.86404,0.00011,15.59768]
[1780003720109,28.96,73659.22,0.0,-0.86409,0.00011,15.59311]
[1780003725145,28.96,73659.78,0.0,-0.86406,0.00011,15.59618]
[1780003730180,28.96,73661.79,0.0,-0.86386,0.00011,15.61238]
[1780003735215,28.96,73658.68,0.0,-0.86418,0.00011,15.58591]
[1780003740250,28.96,73659.13,0.0,-0.86414,0.00011,15.58972]
[1780003742264,28.96,73652.88,0.0,-0.8648,0.0001,15.53649]
[1780003747298,28.96,73648.52,0.0,-0.86527,0.0001,15.49858]
[1780003751326,28.96,73640.09,0.0,-0.86615,0.0001,15.42669]
[1780003756362,28.96,73634.76,0.0,-0.86671,0.0001,15.38137]
[1780003758653,28.96,73628.9,0.0,-0.86732,0.0001,15.33176]
[1780003760394,28.96,73624.54,0.0,-0.86777,0.0001,15.295]
[1780003762409,28.96,73617.42,0.0,-0.8685,0.0001,15.23507]
[1780003764426,28.96,73611.95,0.0,-0.86906,0.0001,15.18929]
[1780003767444,28.96,73605.41,0.0,-0.86972,0.0001,15.13488]
[1780003772479,28.96,73601.43,0.0,-0.87013,0.0001,15.09933]
[1780003778793,28.96,73598.71,0.0,-0.87039,0.0001,15.07824]
[1780003785570,28.97,73598.06,0.0,-0.87043,0.0001,15.07482]
[1780003790605,28.97,73597.27,0.0,-0.87049,0.0001,15.06959]
[1780003795641,28.97,73596.82,0.0,-0.87052,0.0001,15.06719]
[1780003800676,28.97,73596.49,0.0,-0.87054,0.0001,15.06575]
[1780003806719,28.97,73595.79,0.0,-0.87059,0.0001,15.06152]
[1780003811757,28.98,73594.33,0.0,-0.87072,0.0001,15.05061]
[1780003816789,28.98,73593.81,0.0,-0.87075,0.0001,15.04761]
[1780003823837,28.98,73593.88,0.0,-0.87072,0.0001,15.05011]
[1780003829148,28.98,73591.83,0.0,-0.87091,0.0001,15.03459]
[1780003836933,28.99,73592.47,0.0,-0.87085,0.0001,15.03844]
[1780003841963,28.99,73592.9,0.0,-0.87079,0.0001,15.04344]
[1780003849289,28.99,73592.01,0.0,-0.87085,0.0001,15.03817]
[1780003855060,28.99,73593.25,0.0,-0.8707,0.0001,15.05022]
[1780003860095,29.0,73591.45,0.0,-0.87087,0.0001,15.03642]
[1780003865130,29.0,73588.93,0.0,-0.87111,0.0001,15.01657]
[1780003870166,29.0,73588.39,0.0,-0.87115,0.0001,15.01342]
[1780003875201,29.0,73591.32,0.0,-0.87083,0.0001,15.03928]
[1780003880235,29.0,73591.48,0.0,-0.8708,0.0001,15.04179]
[1780003885270,29.01,73590.93,0.0,-0.87084,0.0001,15.03834]
[1780003890306,29.01,73590.75,0.0,-0.87085,0.0001,15.038]
[1780003895340,29.01,73590.79,0.0,-0.87085,0.0001,15.036]
[1780003900378,29.01,73591.3,0.0,-0.87079,0.0001,15.04143]
[1780003904412,29.01,73599.35,0.0,-0.86996,0.0001,15.10993]
[1780003909443,29.01,73601.02,0.0,-0.86978,0.0001,15.12458]
[1780003914477,29.01,73600.77,0.0,-0.8698,0.0001,15.12306]
[1780003919513,29.01,73599.97,0.0,-0.86987,0.0001,15.11699]
[1780003924820,29.02,73600.29,0.0,-0.86983,0.0001,15.12038]
[1780003930589,29.02,73600.29,0.0,-0.86982,0.0001,15.12122]
[1780003936632,29.02,73599.71,0.0,-0.86987,0.0001,15.11726]
[1780003941939,29.02,73600.04,0.0,-0.86982,0.0001,15.1208]
[1780003947708,29.02,73600.24,0.0,-0.86979,0.0001,15.1234]
[1780003952744,29.02,73599.95,0.0,-0.86984,0.0001,15.11822]
[1780003957779,29.02,73599.86,0.0,-0.86984,0.0001,15.11826]
[1780003963820,29.02,73599.82,0.0,-0.86983,0.0001,15.1189]
[1780003968856,29.03,73598.82,0.0,-0.86992,0.0001,15.11134]
[1780003973891,29.03,73597.97,0.0,-0.87,0.0001,15.10503]
[1780003978926,29.03,73598.03,0.0,-0.86998,0.0001,15.10643]
[1780003985975,29.03,73598.37,0.0,-0.86993,0.0001,15.11052]
[1780003992323,29.03,73599.18,0.0,-0.86983,0.0001,15.11853]
[1780003997358,29.03,73599.34,0.0,-0.8698,0.0001,15.1207]
[1780004003093,29.03,73599.34,0.0,-0.86979,0.0001,15.12151]
[1780004016183,29.04,73599.77,0.0,-0.86975,0.0001,15.12381]
[1780004021220,29.04,73599.9,0.0,-0.86972,0.0001,15.12568]
[1780004024243,29.04,73606.64,0.0,-0.86903,0.0001,15.1828]
[1780004027264,29.04,73614.45,0.0,-0.86823,0.0001,15.24867]
[1780004032298,29.04,73617.66,0.0,-0.8679,0.0001,15.27556]
[1780004037333,29.04,73620.39,0.0,-0.86762,0.0001,15.29829]
[1780004042368,29.04,73619.84,0.0,-0.86768,0.0001,15.29336]
[1780004046395,29.04,73625.32,0.0,-0.86712,0.0001,15.33927]
[1780004050735,29.04,73632.08,0.0,-0.86642,0.0001,15.39578]
[1780004056466,29.04,73631.77,0.0,-0.86647,0.0001,15.39214]
[1780004063515,29.03,73631.95,0.0,-0.86646,0.0001,15.39247]
[1780004068550,29.03,73631.33,0.0,-0.86654,0.0001,15.38636]
[1780004073585,29.03,73632.94,0.0,-0.86641,0.0001,15.39554]
[1780004078620,29.03,73633.94,0.0,-0.86632,0.0001,15.40304]
[1780004083654,29.03,73636.06,0.0,-0.86611,0.0001,15.4199]
[1780004088691,29.03,73635.85,0.0,-0.86614,0.0001,15.41709]
[1780004093728,29.02,73635.78,0.0,-0.86616,0.0001,15.41548]
[1780004100821,29.02,73636.44,0.0,-0.86611,0.0001,15.41961]
[1780004105857,29.02,73634.3,0.0,-0.86635,0.0001,15.40057]
[1780004112906,29.02,73633.66,0.0,-0.86643,0.0001,15.3939]
[1780004117940,29.02,73630.92,0.0,-0.86673,0.0001,15.36986]
[1780004123242,29.02,73628.48,0.0,-0.86699,0.0001,15.34838]
[1780004129019,29.02,73626.44,0.0,-0.86722,0.0001,15.33018]
[1780004134060,29.01,73626.48,0.0,-0.86725,0.0001,15.3262]
[1780004139095,29.01,73626.3,0.0,-0.86727,0.0001,15.32387]
[1780004144129,29.01,73626.09,0.0,-0.8673,0.0001,15.32144]
[1780004149166,29.01,73624.9,0.0,-0.86744,0.0001,15.31042]
[1780004156216,29.01,73624.95,0.0,-0.86745,0.0001,15.30973]
[1780004162266,29.01,73624.97,0.0,-0.86746,0.0001,15.30893]
[1780004167297,29.01,73625.05,0.0,-0.86746,0.0001,15.3088]
[1780004172585,29.0,73624.79,0.0,-0.8675,0.0001,15.30564]
[1780004178374,29.0,73624.79,0.0,-0.86751,0.0001,15.30468]
[1780004183411,29.0,73624.85,0.0,-0.86752,0.0001,15.30438]
[1780004188447,29.0,73625.6,0.0,-0.86745,0.0001,15.30988]
[1780004193482,29.0,73627.46,0.0,-0.86729,0.0001,15.32122]
[1780004198517,29.0,73627.17,0.0,-0.86733,0.0001,15.31802]
[1780004203553,29.0,73626.97,0.0,-0.86737,0.0001,15.31524]
[1780004208587,29.0,73626.69,0.0,-0.86741,0.0001,15.31204]
[1780004213622,28.99,73626.86,0.0,-0.8674,0.0001,15.31258]
[1780004217899,28.99,73619.08,0.0,-0.86821,0.0001,15.24623]
[1780004223698,28.99,73621.97,0.0,-0.86792,0.0001,15.27015]
[1780004224700,28.99,73634.17,0.0,-0.86666,0.0001,15.37301]
[1780004228728,28.99,73641.08,0.0,-0.86595,0.0001,15.43069]
[1780004232000,28.99,73650.42,0.0,-0.86497,0.0001,15.5097]
[1780004237792,28.99,73656.04,0.0,-0.8644,0.00011,15.55585]
[1780004242827,28.99,73658.4,0.0,-0.86418,0.00011,15.57369]
[1780004247862,28.98,73660.5,0.0,-0.86399,0.00011,15.58926]
[1780004252900,28.98,73665.17,0.0,-0.86355,0.00011,15.62308]
[1780004257936,28.98,73670.22,0.0,-0.86304,0.00011,15.66414]
[1780004259982,28.98,73676.43,0.0,-0.86238,0.00011,15.71637]
[1780004261214,28.97,73711.33,0.0,-0.85864,0.00011,16.01326]
[1780004262223,28.97,73713.41,0.0,-0.85842,0.00011,16.03063]
[1780004263987,28.97,73695.91,0.0,-0.86031,0.00011,15.88124]
[1780004264995,28.97,73686.15,0.0,-0.86136,0.00011,15.7981]
[1780004267259,28.97,73678.25,0.0,-0.86221,0.00011,15.73046]
[1780004268030,28.97,73677.8,0.0,-0.86226,0.00011,15.72633]
[1780004273060,28.97,73673.68,0.0,-0.86272,0.00011,15.68994]
[1780004280350,28.97,73674.61,0.0,-0.86264,0.00011,15.69611]
[1780004286393,28.97,73679.0,0.0,-0.86219,0.00011,15.73202]
[1780004287400,28.97,73684.44,0.0,-0.86161,0.00011,15.77804]
[1780004289175,28.97,73695.28,0.0,-0.86045,0.00011,15.8702]
[1780004293441,28.96,73702.32,0.0,-0.8597,0.00011,15.92963]
[1780004299244,28.96,73701.27,0.0,-0.85983,0.00011,15.91958]
[1780004304278,28.96,73699.94,0.0,-0.85999,0.00011,15.90739]
[1780004309313,28.96,73698.4,0.0,-0.86016,0.00011,15.89345]
[1780004314350,28.96,73697.99,0.0,-0.86024,0.00011,15.88564]
[1780004319624,28.96,73697.15,0.0,-0.86034,0.00011,15.87771]
[1780004325425,28.96,73697.93,0.0,-0.86027,0.00011,15.88343]
[1780004330460,28.96,73698.63,0.0,-0.86021,0.00011,15.88858]
[1780004335495,28.95,73700.78,0.0,-0.85999,0.00011,15.906]
[1780004340531,28.95,73700.25,0.0,-0.86006,0.00011,15.90051]
[1780004345567,28.95,73699.98,0.0,-0.8601,0.00011,15.89728]
[1780004346572,28.95,73692.79,0.0,-0.86087,0.00011,15.83584]
[1780004347580,28.95,73676.77,0.0,-0.86258,0.00011,15.69942]
[1780004348587,28.95,73677.34,0.0,-0.86252,0.00011,15.70435]
[1780004353624,28.95,73675.17,0.0,-0.86274,0.00011,15.68652]
[1780004358659,28.95,73674.54,0.0,-0.8628,0.00011,15.68168]
[1780004361680,28.95,73680.31,0.0,-0.86219,0.00011,15.73102]
[1780004366717,28.95,73681.93,0.0,-0.86201,0.00011,15.74491]
[1780004368729,28.95,73688.63,0.0,-0.8613,0.00011,15.8019]
[1780004373764,28.95,73688.7,0.0,-0.86132,0.00011,15.79871]
[1780004378800,28.95,73687.62,0.0,-0.86144,0.00011,15.78923]
[1780004384080,28.95,73690.4,0.0,-0.86114,0.00011,15.81268]
[1780004389879,28.95,73691.19,0.0,-0.86107,0.00011,15.81884]
[1780004394914,28.95,73693.66,0.0,-0.86081,0.00011,15.83928]
[1780004400956,28.95,73695.28,0.0,-0.86064,0.00011,15.8524]
[1780004402206,28.95,73700.84,0.0,-0.86005,0.00011,15.89944]
[1780004407242,28.95,73703.45,0.0,-0.85978,0.00011,15.92063]
[1780004412034,28.95,73697.31,0.0,-0.86045,0.00011,15.86811]
[1780004417315,28.95,73695.37,0.0,-0.86066,0.00011,15.85092]
[1780004422359,28.94,73694.48,0.0,-0.86077,0.00011,15.84261]
[1780004430161,28.94,73694.29,0.0,-0.8608,0.00011,15.83983]
[1780004435450,28.94,73694.3,0.0,-0.86084,0.00011,15.83566]
[1780004441494,28.94,73695.86,0.0,-0.86068,0.00011,15.84799]
[1780004448287,28.94,73695.86,0.0,-0.8607,0.00011,15.84682]
[1780004454329,28.94,73696.71,0.0,-0.86062,0.00011,15.85306]
[1780004459363,28.94,73698.59,0.0,-0.86043,0.00011,15.86815]
[1780004464398,28.93,73701.73,0.0,-0.8601,0.00011,15.89391]
[1780004466669,28.93,73707.0,0.0,-0.85954,0.00011,15.93841]
[1780004469690,28.93,73711.4,0.0,-0.85907,0.00011,15.97538]
[1780004471448,28.93,73729.65,0.0,-0.85709,0.00011,16.13151]
[1780004472463,28.93,73757.75,0.0,-0.854,0.00011,16.37186]
[1780004473494,28.93,73766.19,0.0,-0.85306,0.00011,16.44414]
[1780004475593,28.93,73769.15,0.0,-0.85273,0.00011,16.46956]
[1780004478506,28.93,73768.31,0.0,-0.85282,0.00011,16.46277]
[1780004479786,28.93,73748.24,0.0,-0.85505,0.00011,16.29064]
[1780004480519,28.93,73748.24,0.0,-0.85505,0.00011,16.2904]
[1780004481525,28.93,73745.81,0.0,-0.85532,0.00011,16.26951]
[1780004484547,28.93,73738.33,0.0,-0.85614,0.00011,16.20534]
[1780004487569,28.93,73737.26,0.0,-0.85626,0.00011,16.19623]
[1780004492608,28.93,73745.78,0.0,-0.85535,0.00011,16.26541]
[1780004494895,28.93,73753.78,0.0,-0.85447,0.00011,16.33366]
[1780004500659,28.93,73757.47,0.0,-0.85408,0.00011,16.36419]
[1780004504687,28.93,73767.08,0.0,-0.85302,0.00011,16.44596]
[1780004505694,28.93,73767.8,0.0,-0.85294,0.00011,16.45211]
[1780004510730,28.93,73766.12,0.0,-0.85313,0.00011,16.43761]
[1780004515764,28.93,73764.88,0.0,-0.85326,0.00011,16.42707]
[1780004518786,28.93,73758.68,0.0,-0.85395,0.00011,16.37406]
[1780004520800,28.93,73751.02,0.0,-0.8548,0.00011,16.30837]
[1780004521818,28.93,73747.68,0.0,-0.85517,0.00011,16.27967]
[1780004524828,28.93,73738.99,0.0,-0.85613,0.00011,16.20513]
[1780004526842,28.93,73735.77,0.0,-0.85648,0.00011,16.17764]
[1780004531878,28.93,73732.28,0.0,-0.85685,0.00011,16.14817]
[1780004534898,28.93,73737.66,0.0,-0.85626,0.00011,16.19448]
[1780004536912,28.93,73739.65,0.0,-0.85604,0.00011,16.21157]
[1780004539933,28.93,73749.0,0.0,-0.85501,0.00011,16.29152]
[1780004541947,28.93,73753.83,0.0,-0.85448,0.00011,16.33264]
[1780004545975,28.93,73756.5,0.0,-0.8542,0.00011,16.35476]
[1780004550004,28.93,73762.76,0.0,-0.85352,0.00011,16.40747]
[1780004555055,28.93,73767.61,0.0,-0.85301,0.00011,16.44492]
[1780004560088,28.93,73769.75,0.0,-0.85277,0.00011,16.46319]
[1780004565123,28.93,73774.16,0.0,-0.85229,0.00011,16.50051]
[1780004567149,28.93,73793.1,0.0,-0.85017,0.00011,16.66277]
[1780004568428,28.93,73812.57,0.0,-0.84796,0.00011,16.82988]
[1780004569151,28.93,73812.79,0.0,-0.84794,0.00011,16.83206]
[1780004570160,28.93,73806.98,0.0,-0.8486,0.00011,16.78194]
[1780004571165,28.92,73807.36,0.0,-0.84856,0.00011,16.78503]
[1780004576202,28.92,73805.66,0.0,-0.84876,0.00011,16.76959]
[1780004579221,28.92,73797.96,0.0,-0.84964,0.00011,16.70302]
[1780004580229,28.92,73794.08,0.0,-0.85008,0.00011,16.66964]
[1780004582527,28.92,73783.93,0.0,-0.85122,0.00011,16.58253]
[1780004585267,28.92,73774.74,0.0,-0.85225,0.00011,16.50337]
[1780004587281,28.92,73772.15,0.0,-0.85254,0.00011,16.481]
[1780004591309,28.92,73778.88,0.0,-0.85179,0.00011,16.53892]
[1780004593603,28.92,73783.24,0.0,-0.8513,0.00011,16.57667]
[1780004599366,28.92,73785.48,0.0,-0.85104,0.00011,16.59638]
[1780004604399,28.92,73783.62,0.0,-0.85124,0.00011,16.58086]
[1780004609715,28.92,73782.69,0.0,-0.85134,0.00011,16.57337]
[1780004615478,28.93,73782.4,0.0,-0.85139,0.00011,16.56797]
[1780004620513,28.93,73782.34,0.0,-0.85139,0.00011,16.56804]
[1780004623537,28.93,73792.74,0.0,-0.85021,0.00011,16.65757]
[1780004624544,28.93,73792.64,0.0,-0.85023,0.00011,16.6567]
[1780004629582,28.93,73800.32,0.0,-0.84936,0.00011,16.72248]
[1780004632603,28.93,73814.43,0.0,-0.84776,0.00011,16.84329]
[1780004633609,28.93,73816.44,0.0,-0.84754,0.00011,16.86029]
[1780004635898,28.93,73809.45,0.0,-0.84834,0.00011,16.7997]
[1780004637638,28.92,73808.56,0.0,-0.84845,0.00011,16.79161]
[1780004639652,28.92,73803.04,0.0,-0.84908,0.00011,16.74384]
[1780004640659,28.92,73796.82,0.0,-0.84978,0.00011,16.69031]
[1780004641666,28.92,73793.48,0.0,-0.85016,0.00011,16.66157]
[1780004643680,28.92,73787.77,0.0,-0.85081,0.00011,16.61256]
[1780004647710,28.92,73792.49,0.0,-0.85027,0.00011,16.65326]
[1780004648717,28.92,73799.53,0.0,-0.84948,0.00011,16.71366]
[1780004649727,28.92,73801.27,0.0,-0.84928,0.00011,16.72851]
[1780004654762,28.92,73809.06,0.0,-0.84841,0.00011,16.7948]
[1780004656042,28.92,73816.07,0.0,-0.84761,0.00011,16.8548]
[1780004658056,28.92,73815.93,0.0,-0.84764,0.00011,16.85306]
[1780004660803,28.92,73810.86,0.0,-0.84822,0.00011,16.80871]
[1780004665840,28.92,73809.66,0.0,-0.84837,0.00011,16.79733]
[1780004670875,28.92,73811.4,0.0,-0.84819,0.00011,16.81115]
[1780004675910,28.92,73814.84,0.0,-0.84784,0.00011,16.83592]
[1780004680943,28.91,73818.0,0.0,-0.8475,0.00011,16.86164]
[1780004685979,28.91,73828.95,0.0,-0.84627,0.00011,16.95468]
[1780004686987,28.91,73823.57,0.0,-0.84688,0.00011,16.9083]
[1780004689004,28.91,73816.17,0.0,-0.84773,0.00011,16.84431]
[1780004690014,28.91,73807.09,0.0,-0.84877,0.00011,16.76603]
[1780004691017,28.91,73803.81,0.0,-0.84914,0.00011,16.73769]
[1780004693037,28.91,73809.19,0.0,-0.84854,0.00011,16.78358]
[1780004698077,28.91,73810.16,0.0,-0.84844,0.00011,16.79088]
[1780004703114,28.91,73806.79,0.0,-0.84884,0.00011,16.76078]
[1780004707158,28.9,73796.4,0.0,-0.85002,0.00011,16.67085]
[1780004708147,28.9,73792.36,0.0,-0.85048,0.00011,16.6361]
[1780004710160,28.9,73798.68,0.0,-0.84977,0.00011,16.69031]
[1780004711167,28.9,73802.6,0.0,-0.84933,0.00011,16.72388]
[1780004717471,28.9,73803.06,0.0,-0.84929,0.00011,16.72685]
[1780004723253,28.9,73800.54,0.0,-0.84958,0.00011,16.70456]
[1780004728287,28.9,73797.71,0.0,-0.84991,0.00011,16.67975]
[1780004731308,28.9,73792.45,0.0,-0.85053,0.00011,16.63088]
[1780004736343,28.9,73791.7,0.0,-0.85061,0.00011,16.6245]
[1780004741379,28.9,73792.01,0.0,-0.85058,0.00011,16.62714]
[1780004742385,28.9,73783.04,0.0,-0.85158,0.00011,16.55015]
[1780004743395,28.9,73777.14,0.0,-0.85225,0.00011,16.49934]
[1780004745667,28.9,73771.14,0.0,-0.85292,0.00011,16.44761]
[1780004750443,28.9,73764.55,0.0,-0.85365,0.00011,16.39096]
[1780004755742,28.9,73762.96,0.0,-0.85383,0.00011,16.37739]
[1780004760513,28.9,73745.24,0.0,-0.85579,0.00011,16.22538]
[1780004761531,28.9,73745.44,0.0,-0.85577,0.00011,16.22702]
[1780004762539,28.9,73737.53,0.0,-0.85664,0.00011,16.15925]
[1780004763541,28.9,73732.6,0.0,-0.85718,0.00011,16.11708]
[1780004764807,28.9,73731.72,0.0,-0.85727,0.00011,16.10972]
[1780004770591,28.9,73728.77,0.0,-0.85758,0.00011,16.08525]
[1780004775883,28.9,73733.8,0.0,-0.85703,0.00011,16.12886]
[1780004780918,28.9,73740.29,0.0,-0.85631,0.00011,16.18483]
[1780004786703,28.9,73742.47,0.0,-0.85607,0.00011,16.2037]
[1780004791737,28.9,73742.38,0.0,-0.8561,0.00011,16.19948]
[1780004798787,28.9,73740.51,0.0,-0.8563,0.00011,16.18362]
[1780004801809,28.9,73748.35,0.0,-0.85544,0.00011,16.2508]
[1780004803073,28.9,73748.48,0.0,-0.85543,0.00011,16.25186]
[1780004809116,28.9,73753.46,0.0,-0.85488,0.00011,16.29411]
[1780004814150,28.9,73758.26,0.0,-0.85436,0.00011,16.33463]
[1780004815906,28.9,73763.81,0.0,-0.85375,0.00011,16.3819]
[1780004818178,28.9,73766.61,0.0,-0.85345,0.00011,16.40542]
[1780004823961,28.9,73763.98,0.0,-0.85376,0.00011,16.38136]
[1780004829000,28.9,73758.36,0.0,-0.8544,0.00011,16.3321]
[1780004832023,28.9,73751.78,0.0,-0.85513,0.00011,16.27526]
[1780004837054,28.89,73748.95,0.0,-0.85545,0.00011,16.25056]
[1780004842092,28.89,73743.45,0.0,-0.85606,0.00011,16.2031]
[1780004845112,28.89,73741.07,0.0,-0.85632,0.00011,16.1827]
[1780004850149,28.89,73737.4,0.0,-0.85672,0.00011,16.15144]
[1780004855205,28.89,73735.34,0.0,-0.85696,0.00011,16.13065]
[1780004860222,28.9,73734.11,0.0,-0.85709,0.00011,16.12064]
[1780004865254,28.9,73733.62,0.0,-0.85714,0.00011,16.11712]
[1780004870291,28.9,73732.85,0.0,-0.85721,0.00011,16.11137]
[1780004872304,28.9,73740.08,0.0,-0.85641,0.00011,16.17357]
[1780004873311,28.9,73744.66,0.0,-0.85591,0.00011,16.21286]
[1780004877339,28.9,73755.89,0.0,-0.85467,0.00011,16.30911]
[1780004878346,28.9,73757.84,0.0,-0.85446,0.00011,16.32572]
[1780004883384,28.9,73760.36,0.0,-0.85419,0.00011,16.34663]
[1780004888418,28.9,73754.77,0.0,-0.85482,0.00011,16.29795]
[1780004890683,28.9,73745.59,0.0,-0.85583,0.00011,16.21915]
[1780004891690,28.9,73744.35,0.0,-0.85597,0.00011,16.20846]
[1780004895481,28.9,73739.29,0.0,-0.85652,0.00011,16.16522]
[1780004898502,28.9,73735.98,0.0,-0.85688,0.00011,16.13718]
[1780004903537,28.9,73735.7,0.0,-0.85689,0.00011,16.13644]
[1780004908573,28.9,73735.65,0.0,-0.85687,0.00011,16.13783]
[1780004913607,28.9,73735.55,0.0,-0.85688,0.00011,16.13518]
[1780004918642,28.91,73736.49,0.0,-0.85676,0.00011,16.14489]
[1780004924925,28.91,73736.34,0.0,-0.85675,0.00011,16.14582]
[1780004930969,28.91,73736.37,0.0,-0.85672,0.00011,16.14794]
[1780004936769,28.92,73734.77,0.0,-0.85687,0.00011,16.13608]
[1780004942051,28.92,73733.56,0.0,-0.85699,0.00011,16.1264]
[1780004947846,28.92,73733.39,0.0,-0.857,0.00011,16.12559]
[1780004954134,28.92,73733.65,0.0,-0.85697,0.00011,16.12845]
[1780004960176,28.92,73733.47,0.0,-0.85698,0.00011,16.12751]
[1780004965974,28.92,73734.74,0.0,-0.85683,0.00011,16.13894]
[1780004971007,28.92,73734.62,0.0,-0.85686,0.00011,16.13482]
[1780004976045,28.92,73736.15,0.0,-0.85669,0.00011,16.14832]
[1780004980073,28.92,73742.37,0.0,-0.856,0.00011,16.20213]
[1780004981079,28.92,73748.23,0.0,-0.85535,0.00011,16.25257]
[1780004982087,28.92,73749.43,0.0,-0.85522,0.00011,16.26306]
[1780004987123,28.93,73749.55,0.0,-0.85519,0.00011,16.26513]
[1780004992400,28.93,73748.26,0.0,-0.85532,0.00011,16.25513]
[1780004993407,28.93,73742.0,0.0,-0.856,0.00011,16.20179]
[1780004996428,28.93,73739.12,0.0,-0.85631,0.00011,16.17793]
[1780005002227,28.93,73735.98,0.0,-0.85665,0.00011,16.15176]
[1780005007262,28.93,73733.71,0.0,-0.85689,0.00011,16.13262]
[1780005014313,28.93,73732.8,0.0,-0.85698,0.00011,16.12544]
[1780005020353,28.93,73732.95,0.0,-0.85696,0.00011,16.12731]
[1780005026395,28.93,73733.59,0.0,-0.85688,0.00011,16.13342]
[1780005030425,28.93,73724.49,0.0,-0.85787,0.00011,16.05611]
[1780005031431,28.93,73719.63,0.0,-0.85842,0.00011,16.01108]
[1780005033445,28.93,73716.52,0.0,-0.85876,0.00011,15.9847]
[1780005038480,28.94,73715.92,0.0,-0.85881,0.00011,15.98075]
[1780005043516,28.94,73711.39,0.0,-0.85928,0.00011,15.94325]
[1780005048551,28.94,73708.18,0.0,-0.85962,0.00011,15.9168]
[1780005053838,28.94,73710.65,0.0,-0.85933,0.00011,15.93897]
[1780005056607,28.94,73716.39,0.0,-0.85871,0.00011,15.98852]
[1780005059629,28.94,73717.95,0.0,-0.85852,0.00011,16.0028]
[1780005062651,28.94,73723.82,0.0,-0.85787,0.00011,16.05381]
[1780005067684,28.95,73725.5,0.0,-0.85768,0.00011,16.0693]
[1780005072717,28.95,73731.47,0.0,-0.85701,0.00011,16.12122]
[1780005077756,28.95,73732.62,0.0,-0.85688,0.00011,16.13175]
[1780005083043,28.95,73736.98,0.0,-0.85639,0.00011,16.16979]
[1780005088832,28.95,73738.5,0.0,-0.85622,0.00011,16.18313]
[1780005093867,28.95,73742.81,0.0,-0.85575,0.00011,16.21795]
[1780005098902,28.96,73743.52,0.0,-0.85565,0.00011,16.22562]
[1780005103937,28.96,73743.21,0.0,-0.85567,0.00011,16.22428]
[1780005108972,28.96,73746.9,0.0,-0.85525,0.00011,16.25698]
[1780005114006,28.96,73750.07,0.0,-0.85488,0.00011,16.28506]
[1780005118038,28.96,73753.72,0.0,-0.85447,0.00011,16.31681]
[1780005119298,28.96,73762.08,0.0,-0.85355,0.00011,16.38843]
[1780005121056,28.96,73763.41,0.0,-0.8534,0.00011,16.39988]
[1780005126091,28.96,73763.13,0.0,-0.85343,0.00011,16.39752]
[1780005131382,28.96,73762.57,0.0,-0.85349,0.00011,16.39277]
[1780005138179,28.96,73762.12,0.0,-0.85354,0.00011,16.38905]
[1780005143215,28.96,73762.92,0.0,-0.85345,0.00011,16.39598]
[1780005148250,28.96,73758.11,0.0,-0.85398,0.00011,16.35488]
[1780005150264,28.96,73749.96,0.0,-0.85488,0.00011,16.28531]
[1780005151270,28.96,73746.9,0.0,-0.85524,0.00011,16.25576]
[1780005155552,28.96,73769.27,0.0,-0.85276,0.00011,16.44782]
[1780005157313,28.96,73771.19,0.0,-0.85254,0.00011,16.46445]
[1780005161341,28.97,73776.6,0.0,-0.85193,0.00011,16.51147]
[1780005164615,28.97,73782.14,0.0,-0.85131,0.00011,16.55872]
[1780005169397,28.97,73787.42,0.0,-0.85071,0.00011,16.60446]
[1780005173425,28.97,73794.39,0.0,-0.84992,0.00011,16.66446]
[1780005177453,28.97,73799.07,0.0,-0.84939,0.00011,16.70482]
[1780005182490,28.97,73799.82,0.0,-0.84929,0.00011,16.71232]
[1780005187525,28.97,73802.52,0.0,-0.84897,0.00011,16.73643]
[1780005190547,28.97,73786.6,0.0,-0.85076,0.00011,16.60058]
[1780005191553,28.97,73785.87,0.0,-0.85084,0.00011,16.59433]
[1780005192562,28.97,73782.22,0.0,-0.85125,0.00011,16.56315]
[1780005194574,28.97,73775.89,0.0,-0.85196,0.00011,16.50895]
[1780005199609,28.97,73772.75,0.0,-0.85231,0.00011,16.48161]
[1780005203638,28.97,73761.1,0.0,-0.85361,0.00011,16.38169]
[1780005204648,28.97,73760.32,0.0,-0.8537,0.00011,16.37507]
[1780005209680,28.97,73754.51,0.0,-0.85434,0.00011,16.32574]
[1780005211693,28.97,73748.85,0.0,-0.85498,0.00011,16.27407]
[1780005216981,28.97,73747.68,0.0,-0.8551,0.00011,16.26494]
[1780005222771,28.97,73744.29,0.0,-0.85546,0.00011,16.23713]
[1780005227808,28.98,73742.81,0.0,-0.85561,0.00011,16.22562]
[1780005232843,28.98,73743.19,0.0,-0.85555,0.00011,16.23002]
[1780005237879,28.98,73744.9,0.0,-0.85535,0.00011,16.24574]
[1780005239893,28.98,73756.68,0.0,-0.85404,0.00011,16.34677]
[1780005240900,28.98,73758.95,0.0,-0.85379,0.00011,16.36624]
[1780005246185,28.98,73756.53,0.0,-0.85405,0.00011,16.34584]
[1780005251975,28.98,73757.09,0.0,-0.85399,0.00011,16.35107]
[1780005258269,28.98,73756.62,0.0,-0.85403,0.00011,16.34755]
[1780005264060,28.98,73756.83,0.0,-0.854,0.00011,16.34965]
[1780005270102,28.98,73757.0,0.0,-0.85398,0.00011,16.35141]
[1780005275137,28.98,73757.24,0.0,-0.85398,0.00011,16.35019]
[1780005280173,28.98,73757.38,0.0,-0.85396,0.00011,16.35156]
[1780005286214,28.98,73757.35,0.0,-0.85396,0.00011,16.35155]
[1780005291250,28.98,73757.57,0.0,-0.85393,0.00011,16.3536]
[1780005295529,28.98,73745.71,0.0,-0.85524,0.00011,16.25246]
[1780005297291,28.98,73745.42,0.0,-0.85527,0.00011,16.25011]
[1780005302578,28.99,73745.08,0.0,-0.85529,0.00011,16.24825]
[1780005306606,28.99,73752.77,0.0,-0.85443,0.00011,16.31465]
[1780005308369,28.99,73759.61,0.0,-0.85368,0.00011,16.37327]
[1780005309377,28.99,73758.38,0.0,-0.85381,0.00011,16.36289]
[1780005314413,28.99,73760.8,0.0,-0.85354,0.00011,16.38373]
[1780005319446,28.99,73760.15,0.0,-0.85361,0.00011,16.37826]
[1780005324482,28.99,73762.69,0.0,-0.85333,0.00011,16.40003]
[1780005329518,28.99,73762.99,0.0,-0.8533,0.00011,16.40261]
[1780005335562,28.99,73763.19,0.0,-0.8533,0.00011,16.40078]
[1780005340595,28.99,73763.68,0.0,-0.85324,0.00011,16.40498]
[1780005345629,28.99,73763.77,0.0,-0.85323,0.00011,16.40575]
[1780005350665,28.99,73763.54,0.0,-0.85326,0.00011,16.4038]
[1780005356708,28.99,73763.55,0.0,-0.85326,0.00011,16.4039]
[1780005361742,28.99,73763.41,0.0,-0.85327,0.00011,16.40269]
[1780005366781,28.99,73760.59,0.0,-0.85358,0.00011,16.37867]
[1780005367786,28.99,73753.03,0.0,-0.85442,0.00011,16.31406]
[1780005368795,28.99,73750.31,0.0,-0.85472,0.00011,16.29094]
[1780005373834,28.99,73748.49,0.0,-0.85491,0.00011,16.27611]
[1780005378870,28.99,73745.64,0.0,-0.85521,0.00011,16.25258]
[1780005383905,28.99,73745.07,0.0,-0.85527,0.00011,16.2486]
[1780005388941,28.99,73744.39,0.0,-0.85533,0.00011,16.24369]
[1780005395237,29.0,73744.71,0.0,-0.8553,0.00011,16.24393]
[1780005401030,29.0,73749.06,0.0,-0.85481,0.00011,16.28199]
[1780005405306,29.0,73754.68,0.0,-0.85419,0.00011,16.3305]
[1780005411097,29.0,73755.32,0.0,-0.85411,0.00011,16.3364]
[1780005421178,29.0,73756.76,0.0,-0.85394,0.00011,16.34922]
[1780005426212,29.0,73757.56,0.0,-0.85385,0.00011,16.35625]
[1780005431248,29.0,73757.51,0.0,-0.85386,0.00011,16.35599]
[1780005441319,29.0,73758.25,0.0,-0.85377,0.00011,16.36257]
[1780005446599,29.0,73758.03,0.0,-0.85379,0.00011,16.36084]
[1780005452396,29.0,73758.03,0.0,-0.85382,0.00011,16.35742]
[1780005457675,29.0,73758.65,0.0,-0.85375,0.00011,16.36288]
[1780005462710,29.0,73759.4,0.0,-0.85366,0.00011,16.36942]
[1780005468513,29.0,73759.18,0.0,-0.85368,0.00011,16.36769]
[1780005472536,29.0,73752.4,0.0,-0.85443,0.00011,16.30994]
[1780005474551,29.0,73750.65,0.0,-0.85462,0.00011,16.29522]
[1780005478579,29.0,73744.88,0.0,-0.85525,0.00011,16.24653]
[1780005483614,29.0,73746.01,0.0,-0.85511,0.00011,16.2571]
[1780005488648,29.01,73750.52,0.0,-0.85461,0.00011,16.2963]
[1780005493683,29.01,73752.42,0.0,-0.85439,0.00011,16.31315]
[1780005498718,29.01,73752.73,0.0,-0.85435,0.00011,16.31638]
[1780005506777,29.01,73750.9,0.0,-0.85453,0.00011,16.30173]
[1780005513061,29.01,73751.11,0.0,-0.85453,0.00011,16.30069]
[1780005518859,29.01,73751.19,0.0,-0.85451,0.00011,16.3021]
[1780005520872,29.01,73757.2,0.0,-0.85384,0.00011,16.3536]
[1780005522889,29.01,73764.13,0.0,-0.85307,0.00011,16.41288]
[1780005523894,29.01,73766.13,0.0,-0.85285,0.00011,16.42993]
[1780005528929,29.01,73768.76,0.0,-0.85256,0.00011,16.45203]
[1780005535978,29.01,73768.4,0.0,-0.85261,0.00011,16.44841]
[1780005537993,29.01,73774.16,0.0,-0.85197,0.00011,16.49749]
[1780005539000,29.01,73770.13,0.0,-0.85242,0.00011,16.46291]
[1780005541028,29.01,73763.71,0.0,-0.85314,0.00011,16.4079]
[1780005543040,29.01,73747.55,0.0,-0.85493,0.00011,16.26985]
[1780005544045,29.01,73745.81,0.0,-0.85512,0.00011,16.25516]
[1780005549085,29.01,73752.08,0.0,-0.85441,0.00011,16.30942]
[1780005555121,29.01,73750.72,0.0,-0.85456,0.00011,16.29827]
[1780005560159,29.01,73746.93,0.0,-0.85497,0.00011,16.26632]
[1780005563412,29.01,73741.1,0.0,-0.85561,0.00011,16.21697]
[1780005569219,29.01,73740.99,0.0,-0.8556,0.00011,16.21707]
[1780005574490,29.02,73739.35,0.0,-0.8558,0.00011,16.20046]
[1780005580531,29.02,73735.91,0.0,-0.85616,0.00011,16.17229]
[1780005585331,29.02,73730.11,0.0,-0.85678,0.00011,16.12407]
[1780005590601,29.02,73728.94,0.0,-0.85688,0.00011,16.11597]
[1780005596409,29.02,73726.84,0.0,-0.85709,0.00011,16.09965]
[1780005601458,29.03,73722.94,0.0,-0.8575,0.00011,16.06782]
[1780005606485,29.03,73721.5,0.0,-0.85764,0.00011,16.05646]
[1780005609739,29.03,73735.75,0.0,-0.85608,0.00011,16.17801]
[1780005610531,29.03,73735.75,0.0,-0.85608,0.00011,16.17825]
[1780005611520,29.03,73737.57,0.0,-0.85587,0.00011,16.19433]
[1780005616788,29.03,73738.37,0.0,-0.85577,0.00011,16.2024]
[1780005619576,29.03,73744.09,0.0,-0.85514,0.00011,16.25163]
[1780005620815,29.03,73754.03,0.0,-0.85403,0.00011,16.33678]
[1780005621822,29.03,73753.1,0.0,-0.85414,0.00011,16.32895]
[1780005627635,29.03,73747.03,0.0,-0.8548,0.00011,16.27759]
[1780005632676,29.03,73745.94,0.0,-0.85493,0.00011,16.2655]
[1780005637709,29.04,73750.31,0.0,-0.85445,0.00011,16.30333]
[1780005642745,29.04,73754.97,0.0,-0.85393,0.00011,16.34353]
[1780005644759,29.04,73760.03,0.0,-0.85336,0.00011,16.38674]
[1780005650022,29.04,73774.03,0.0,-0.85181,0.00011,16.50644]
[1780005650800,29.04,73774.03,0.0,-0.8518,0.00011,16.50661]
[1780005652815,29.04,73780.48,0.0,-0.85108,0.00011,16.56191]
[1780005657849,29.04,73788.03,0.0,-0.85023,0.00011,16.62663]
[1780005660097,29.04,73795.28,0.0,-0.84941,0.00011,16.68882]
[1780005661878,29.04,73802.69,0.0,-0.84857,0.00011,16.75258]
[1780005663897,29.04,73825.65,0.0,-0.84595,0.00011,16.94917]
[1780005664903,29.04,73839.86,0.0,-0.84432,0.00012,17.07066]
[1780005666142,29.04,73838.13,0.0,-0.84453,0.00012,17.05546]
[1780005668935,29.04,73845.04,0.0,-0.84374,0.00012,17.11434]
[1780005669940,29.04,73844.81,0.0,-0.84376,0.00012,17.11254]
[1780005674975,29.04,73844.58,0.0,-0.8438,0.00012,17.1097]
[1780005680016,29.04,73844.81,0.0,-0.84378,0.00012,17.11122]
[1780005685045,29.03,73843.86,0.0,-0.84389,0.00012,17.10268]
[1780005688067,29.03,73833.91,0.0,-0.84505,0.00011,17.01701]
[1780005689075,29.03,73831.14,0.0,-0.84537,0.00011,16.99305]
[1780005691112,29.03,73824.92,0.0,-0.84611,0.00011,16.93581]
[1780005692106,29.03,73811.89,0.0,-0.8476,0.00011,16.82415]
[1780005693112,29.03,73801.29,0.0,-0.84878,0.00011,16.73476]
[1780005695125,29.04,73793.53,0.0,-0.84965,0.00011,16.66939]
[1780005696132,29.04,73788.73,0.0,-0.85018,0.00011,16.62856]
[1780005698150,29.04,73776.83,0.0,-0.85151,0.00011,16.52719]
[1780005699156,29.04,73776.52,0.0,-0.85155,0.00011,16.52468]
[1780005704190,29.04,73774.49,0.0,-0.85176,0.00011,16.50814]
[1780005709226,29.04,73769.39,0.0,-0.85232,0.00011,16.46559]
[1780005714260,29.04,73752.76,0.0,-0.85416,0.00011,16.3238]
[1780005715267,29.04,73743.19,0.0,-0.85521,0.00011,16.24246]
[1780005716273,29.04,73735.53,0.0,-0.85605,0.00011,16.17719]
[1780005717280,29.04,73731.82,0.0,-0.85645,0.00011,16.14593]
[1780005720302,29.04,73729.18,0.0,-0.85672,0.00011,16.12468]
[1780005722320,29.04,73736.93,0.0,-0.85587,0.00011,16.1915]
[1780005724341,29.05,73740.51,0.0,-0.85546,0.00011,16.22265]
[1780005725349,29.05,73746.38,0.0,-0.85482,0.00011,16.27297]
[1780005726355,29.05,73747.59,0.0,-0.85468,0.00011,16.2835]
[1780005729378,29.05,73751.39,0.0,-0.85425,0.00011,16.31643]
[1780005734412,29.05,73745.96,0.0,-0.85484,0.00011,16.27097]
[1780005739702,29.05,73742.12,0.0,-0.85525,0.00011,16.23932]
[1780005745491,29.05,73740.88,0.0,-0.85537,0.00011,16.23015]
[1780005751787,29.06,73734.95,0.0,-0.85601,0.00011,16.17811]
[1780005757575,29.06,73734.68,0.0,-0.85602,0.00011,16.17752]
[1780005760597,29.06,73727.04,0.0,-0.85684,0.00011,16.11355]
[1780005765632,29.06,73728.74,0.0,-0.85664,0.00011,16.12954]
[1780005770668,29.07,73728.64,0.0,-0.85662,0.00011,16.13071]
[1780005775985,29.07,73729.15,0.0,-0.85653,0.00011,16.13744]
[1780005781744,29.07,73729.47,0.0,-0.85647,0.00011,16.14215]
[1780005787065,29.08,73730.86,0.0,-0.85629,0.00011,16.15631]
[1780005792100,29.08,73730.89,0.0,-0.85626,0.00011,16.1585]
[1780005797861,29.08,73730.74,0.0,-0.85625,0.00011,16.15956]
[1780005802891,29.09,73730.73,0.0,-0.85622,0.00011,16.1614]
[1780005808216,29.09,73727.99,0.0,-0.8565,0.00011,16.13999]
[1780005810952,29.09,73718.38,0.0,-0.85753,0.00011,16.05914]
[1780005811962,29.09,73711.74,0.0,-0.85828,0.00011,15.99936]
[1780005812966,29.09,73717.11,0.0,-0.85768,0.00011,16.04587]
[1780005814977,29.09,73711.11,0.0,-0.85833,0.00011,15.99521]
[1780005815985,29.09,73703.31,0.0,-0.85917,0.00011,15.92932]
[1780005816991,29.09,73701.37,0.0,-0.85937,0.00011,15.91327]
[1780005819293,29.09,73691.9,0.0,-0.86038,0.00011,15.83379]
[1780005821027,29.09,73690.05,0.0,-0.86057,0.00011,15.81854]
[1780005823044,29.1,73683.08,0.0,-0.86131,0.00011,15.76004]
[1780005825336,29.1,73693.86,0.0,-0.86014,0.00011,15.85209]
[1780005826064,29.1,73693.86,0.0,-0.86014,0.00011,15.85254]
[1780005827071,29.1,73687.79,0.0,-0.86079,0.00011,15.80109]
[1780005828080,29.1,73686.25,0.0,-0.86095,0.00011,15.78832]
[1780005829085,29.1,73677.53,0.0,-0.86187,0.00011,15.71516]
[1780005833113,29.1,73670.72,0.0,-0.86258,0.00011,15.65882]
[1780005835408,29.1,73661.23,0.0,-0.86356,0.00011,15.58002]
[1780005836135,29.1,73661.23,0.0,-0.86355,0.00011,15.58059]
[1780005839155,29.11,73666.94,0.0,-0.86294,0.00011,15.62989]
[1780005842176,29.11,73661.69,0.0,-0.86347,0.00011,15.58693]
[1780005844190,29.11,73655.18,0.0,-0.86414,0.00011,15.53332]
[1780005848217,29.11,73660.72,0.0,-0.86354,0.00011,15.58158]
[1780005850232,29.11,73667.53,0.0,-0.86281,0.00011,15.64013]
[1780005852245,29.11,73671.22,0.0,-0.86241,0.00011,15.67216]
[1780005854261,29.12,73663.79,0.0,-0.86318,0.00011,15.61017]
[1780005858288,29.12,73663.22,0.0,-0.86322,0.00011,15.60733]
[1780005863327,29.12,73662.9,0.0,-0.86322,0.00011,15.60699]
[1780005868359,29.13,73669.19,0.0,-0.86252,0.00011,15.66258]
[1780005873395,29.13,73670.33,0.0,-0.8624,0.00011,15.67069]
[1780005876414,29.13,73681.93,0.0,-0.86115,0.00011,15.77023]
[1780005877421,29.13,73691.74,0.0,-0.8601,0.00011,15.85341]
[1780005882456,29.13,73695.63,0.0,-0.85968,0.00011,15.88674]
[1780005887494,29.13,73693.34,0.0,-0.85992,0.00011,15.8678]
[1780005892527,29.13,73691.84,0.0,-0.86007,0.00011,15.85546]
[1780005894540,29.13,73681.84,0.0,-0.86114,0.00011,15.77104]
[1780005895838,29.13,73674.76,0.0,-0.86189,0.00011,15.71136]
[1780005896555,29.13,73674.76,0.0,-0.86188,0.00011,15.71189]
[1780005897561,29.13,73668.64,0.0,-0.86253,0.00011,15.66016]
[1780005898569,29.14,73667.54,0.0,-0.86264,0.00011,15.65124]
[1780005902596,29.14,73656.76,0.0,-0.86376,0.00011,15.56169]
[1780005907632,29.14,73656.16,0.0,-0.86381,0.00011,15.55784]
[1780005912667,29.14,73655.81,0.0,-0.86381,0.00011,15.5576]
[1780005914683,29.15,73662.71,0.0,-0.86307,0.00011,15.61684]
[1780005919715,29.15,73662.62,0.0,-0.86305,0.00011,15.61825]
[1780005922737,29.15,73667.88,0.0,-0.86248,0.00011,15.664]
[1780005924751,29.15,73662.54,0.0,-0.86304,0.00011,15.61972]
[1780005928782,29.15,73668.39,0.0,-0.86239,0.00011,15.67082]
[1780005929787,29.15,73674.47,0.0,-0.86174,0.00011,15.72256]
[1780005934823,29.16,73673.53,0.0,-0.86185,0.00011,15.713]
[1780005939856,29.16,73674.29,0.0,-0.86175,0.00011,15.72061]
[1780005944894,29.16,73672.65,0.0,-0.8619,0.00011,15.70832]
[1780005949926,29.16,73669.91,0.0,-0.86217,0.00011,15.68677]
[1780005953955,29.17,73663.43,0.0,-0.86284,0.00011,15.63349]
[1780005958991,29.17,73663.33,0.0,-0.86282,0.00011,15.63471]
[1780005967049,29.18,73658.78,0.0,-0.86325,0.00011,15.60036]
[1780005970069,29.18,73668.61,0.0,-0.8622,0.00011,15.68423]
[1780005971364,29.18,73668.27,0.0,-0.86223,0.00011,15.68218]
[1780005977119,29.18,73673.76,0.0,-0.86162,0.00011,15.73058]
[1780005982155,29.18,73672.96,0.0,-0.86169,0.00011,15.72499]
[1780005988195,29.19,73672.32,0.0,-0.86173,0.00011,15.72165]
[1780005990208,29.19,73678.3,0.0,-0.86109,0.00011,15.77273]
[1780005992223,29.19,73683.13,0.0,-0.86059,0.00011,15.81039]
[1780005997258,29.19,73681.39,0.0,-0.86076,0.00011,15.79672]
[1780006003300,29.19,73682.88,0.0,-0.86059,0.00011,15.81063]
[1780006008335,29.19,73681.4,0.0,-0.86073,0.00011,15.79929]
[1780006014378,29.2,73678.95,0.0,-0.86097,0.00011,15.78015]
[1780006019412,29.2,73677.51,0.0,-0.8611,0.00011,15.76967]
[1780006020419,29.2,73669.12,0.0,-0.86199,0.00011,15.69886]
[1780006021425,29.2,73665.78,0.0,-0.86234,0.00011,15.67107]
[1780006024447,29.2,73661.45,0.0,-0.86278,0.00011,15.63586]
[1780006029482,29.2,73657.82,0.0,-0.86315,0.00011,15.60679]
[1780006034517,29.21,73656.65,0.0,-0.86325,0.00011,15.59861]
[1780006039552,29.21,73657.89,0.0,-0.86309,0.00011,15.61161]
[1780006042572,29.21,73645.51,0.0,-0.86437,0.0001,15.50889]
[1780006043579,29.21,73644.59,0.0,-0.86445,0.0001,15.5024]
[1780006048614,29.22,73639.82,0.0,-0.86493,0.0001,15.46361]
[1780006053651,29.22,73637.43,0.0,-0.86518,0.0001,15.44185]
[1780006058685,29.22,73634.11,0.0,-0.86551,0.0001,15.41534]
[1780006063727,29.22,73634.63,0.0,-0.86543,0.0001,15.42126]
[1780006068759,29.23,73632.45,0.0,-0.86564,0.0001,15.40431]
[1780006074803,29.23,73636.39,0.0,-0.8652,0.0001,15.43997]
[1780006079836,29.23,73633.32,0.0,-0.86549,0.0001,15.41634]
[1780006084871,29.23,73630.47,0.0,-0.86577,0.0001,15.39397]
[1780006089906,29.24,73623.7,0.0,-0.86645,0.0001,15.33859]
[1780006090912,29.24,73618.58,0.0,-0.86698,0.0001,15.29565]
[1780006095947,29.24,73619.73,0.0,-0.86684,0.0001,15.30701]
[1780006100982,29.24,73620.96,0.0,-0.86669,0.0001,15.31904]
[1780006106018,29.24,73622.2,0.0,-0.86655,0.0001,15.33111]
[1780006111061,29.25,73631.06,0.0,-0.86563,0.0001,15.40354]
[1780006112375,29.25,73626.11,0.0,-0.86614,0.0001,15.36247]
[1780006116092,29.25,73618.04,0.0,-0.86696,0.0001,15.29564]
[1780006117100,29.25,73617.92,0.0,-0.86697,0.0001,15.29531]
[1780006120129,29.25,73626.23,0.0,-0.8661,0.0001,15.36573]
[1780006122446,29.25,73628.65,0.0,-0.86583,0.0001,15.38694]
[1780006128184,29.25,73630.25,0.0,-0.86565,0.0001,15.40186]
[1780006133220,29.26,73629.26,0.0,-0.86574,0.0001,15.39452]
[1780006138254,29.26,73629.45,0.0,-0.8657,0.0001,15.39758]
[1780006143289,29.26,73628.59,0.0,-0.86578,0.0001,15.39134]
[1780006145304,29.26,73635.93,0.0,-0.86501,0.0001,15.45344]
[1780006146311,29.26,73636.41,0.0,-0.86495,0.0001,15.45838]
[1780006150339,29.26,73641.57,0.0,-0.86439,0.0001,15.50329]
[1780006155373,29.27,73641.06,0.0,-0.86442,0.0001,15.50068]
[1780006160409,29.27,73641.01,0.0,-0.8644,0.0001,15.50188]
[1780006162739,29.27,73648.59,0.0,-0.8636,0.0001,15.56616]
[1780006164437,29.27,73648.87,0.0,-0.86357,0.0001,15.56899]
[1780006169474,29.27,73650.58,0.0,-0.86338,0.00011,15.58427]
[1780006171493,29.27,73641.51,0.0,-0.86434,0.0001,15.50514]
[1780006173510,29.27,73636.29,0.0,-0.86489,0.0001,15.46135]
[1780006178537,29.27,73631.24,0.0,-0.86541,0.0001,15.41931]
[1780006183573,29.27,73629.69,0.0,-0.86557,0.0001,15.40682]
[1780006188608,29.28,73631.13,0.0,-0.86541,0.0001,15.41926]
[1780006191629,29.28,73638.25,0.0,-0.86467,0.0001,15.47921]
[1780006192653,29.28,73639.8,0.0,-0.8645,0.0001,15.49249]
[1780006194650,29.28,73650.6,0.0,-0.86336,0.00011,15.58363]
[1780006195656,29.28,73658.94,0.0,-0.86248,0.00011,15.65416]
[1780006196663,29.28,73661.04,0.0,-0.86226,0.00011,15.67214]
[1780006201698,29.28,73658.7,0.0,-0.86248,0.00011,15.65392]
[1780006203713,29.28,73653.52,0.0,-0.86302,0.00011,15.6107]
[1780006205727,29.28,73649.34,0.0,-0.86346,0.0001,15.57574]
[1780006209755,29.28,73643.18,0.0,-0.8641,0.0001,15.52449]
[1780006213806,29.28,73631.86,0.0,-0.86527,0.0001,15.43026]
[1780006214819,29.28,73626.23,0.0,-0.86586,0.0001,15.38309]
[1780006215818,29.28,73610.78,0.0,-0.86745,0.0001,15.2538]
[1780006216822,29.28,73607.48,0.0,-0.86779,0.0001,15.22647]
[1780006221864,29.29,73608.9,0.0,-0.86762,0.0001,15.23991]
[1780006226897,29.29,73614.7,0.0,-0.86701,0.0001,15.28987]
[1780006233244,29.29,73616.76,0.0,-0.8668,0.0001,15.30533]
[1780006238991,29.29,73618.99,0.0,-0.86655,0.0001,15.32548]
[1780006240003,29.29,73624.02,0.0,-0.86603,0.0001,15.36761]
[1780006241006,29.29,73630.74,0.0,-0.86533,0.0001,15.4241]
[1780006242013,29.29,73635.36,0.0,-0.86484,0.0001,15.46328]
[1780006246041,29.3,73643.2,0.0,-0.86401,0.0001,15.53015]
[1780006248055,29.3,73649.56,0.0,-0.86334,0.00011,15.5839]
[1780006253386,29.3,73648.42,0.0,-0.86345,0.0001,15.57512]
[1780006260139,29.3,73647.85,0.0,-0.86349,0.0001,15.57139]
[1780006265176,29.3,73644.26,0.0,-0.86386,0.0001,15.5419]
[1780006267188,29.3,73635.24,0.0,-0.8648,0.0001,15.46653]
[1780006268195,29.3,73628.77,0.0,-0.86547,0.0001,15.41251]
[1780006273533,29.3,73629.57,0.0,-0.86538,0.0001,15.42]
[1780006279272,29.3,73630.11,0.0,-0.86531,0.0001,15.42504]
[1780006284315,29.3,73627.6,0.0,-0.86557,0.0001,15.40461]
[1780006289349,29.3,73627.48,0.0,-0.86557,0.0001,15.40431]
[1780006294384,29.31,73627.89,0.0,-0.86554,0.0001,15.405]
[1780006299418,29.31,73633.06,0.0,-0.865,0.0001,15.44907]
[1780006305460,29.31,73633.0,0.0,-0.86499,0.0001,15.44925]
[1780006311502,29.31,73633.19,0.0,-0.86497,0.0001,15.4515]
[1780006316538,29.31,73630.63,0.0,-0.86522,0.0001,15.43068]
[1780006321572,29.31,73623.9,0.0,-0.86591,0.0001,15.37509]
[1780006323887,29.31,73618.78,0.0,-0.86644,0.0001,15.33272]
[1780006329628,29.31,73615.22,0.0,-0.86678,0.0001,15.30466]
[1780006334666,29.32,73615.21,0.0,-0.86676,0.0001,15.30618]
[1780006336678,29.32,73610.14,0.0,-0.86728,0.0001,15.26442]
[1780006341712,29.32,73608.63,0.0,-0.86741,0.0001,15.25366]
[1780006343728,29.32,73619.63,0.0,-0.86627,0.0001,15.34635]
[1780006344735,29.32,73620.37,0.0,-0.86619,0.0001,15.35278]
[1780006349769,29.32,73622.08,0.0,-0.86599,0.0001,15.36825]
[1780006354804,29.33,73617.98,0.0,-0.86643,0.0001,15.33165]
[1780006359842,29.33,73618.39,0.0,-0.86637,0.0001,15.33646]
[1780006364874,29.33,73624.35,0.0,-0.86574,0.0001,15.38759]
[1780006366888,29.33,73626.2,0.0,-0.86554,0.0001,15.40341]
[1780006371925,29.33,73626.34,0.0,-0.86551,0.0001,15.40542]
[1780006376963,29.33,73628.78,0.0,-0.86525,0.0001,15.4265]
[1780006381997,29.33,73628.82,0.0,-0.86524,0.0001,15.42754]
[1780006391061,29.34,73626.99,0.0,-0.86541,0.0001,15.4138]
[1780006396097,29.34,73626.33,0.0,-0.86547,0.0001,15.40911]
[1780006401132,29.34,73625.83,0.0,-0.86551,0.0001,15.40576]
[1780006407174,29.34,73622.69,0.0,-0.86582,0.0001,15.38063]
[1780006414529,29.34,73622.57,0.0,-0.86584,0.0001,15.37747]
[1780006420265,29.34,73618.06,0.0,-0.86629,0.0001,15.34116]
[1780006425300,29.35,73615.99,0.0,-0.86649,0.0001,15.32519]
[1780006430334,29.35,73616.86,0.0,-0.86638,0.0001,15.33384]
[1780006435369,29.35,73615.7,0.0,-0.86648,0.0001,15.3255]
[1780006440405,29.35,73614.9,0.0,-0.86655,0.0001,15.32021]
[1780006445441,29.35,73616.2,0.0,-0.86639,0.0001,15.33242]
[1780006449467,29.36,73609.26,0.0,-0.8671,0.0001,15.27549]
[1780006452489,29.36,73608.69,0.0,-0.86714,0.0001,15.2717]
[1780006457524,29.36,73608.09,0.0,-0.86718,0.0001,15.26836]
[1780006462559,29.36,73609.05,0.0,-0.86706,0.0001,15.27799]
[1780006467902,29.37,73615.64,0.0,-0.86637,0.0001,15.33458]
[1780006469608,29.37,73619.15,0.0,-0.866,0.0001,15.36444]
[1780006475650,29.37,73620.29,0.0,-0.86589,0.0001,15.37151]
[1780006480687,29.37,73620.81,0.0,-0.86582,0.0001,15.37672]
[1780006483707,29.37,73626.82,0.0,-0.86519,0.0001,15.42746]
[1780006488045,29.37,73627.82,0.0,-0.86509,0.0001,15.43621]
[1780006493778,29.37,73627.78,0.0,-0.86508,0.0001,15.43642]
[1780006498816,29.37,73624.97,0.0,-0.86537,0.0001,15.41346]
[1780006503850,29.37,73624.79,0.0,-0.86538,0.0001,15.41257]
[1780006505864,29.37,73614.4,0.0,-0.86645,0.0001,15.32601]
[1780006506869,29.37,73615.28,0.0,-0.86636,0.0001,15.33359]
[1780006511904,29.37,73616.01,0.0,-0.86627,0.0001,15.34069]
[1780006516940,29.38,73615.87,0.0,-0.86627,0.0001,15.34048]
[1780006521978,29.38,73615.98,0.0,-0.86625,0.0001,15.3423]
[1780006526018,29.38,73610.07,0.0,-0.86685,0.0001,15.29371]
[1780006527022,29.38,73609.96,0.0,-0.86686,0.0001,15.29306]
[1780006532062,29.38,73609.96,0.0,-0.86686,0.0001,15.29082]
[1780006538101,29.38,73611.25,0.0,-0.86672,0.0001,15.3029]
[1780006542128,29.38,73605.89,0.0,-0.86726,0.0001,15.25906]
[1780006547165,29.39,73598.75,0.0,-0.86797,0.0001,15.20079]
[1780006551194,29.39,73603.92,0.0,-0.86743,0.0001,15.24508]
[1780006553222,29.39,73609.15,0.0,-0.86688,0.0001,15.28911]
[1780006555232,29.39,73621.94,0.0,-0.86556,0.0001,15.39621]
[1780006556239,29.39,73624.87,0.0,-0.86526,0.0001,15.42072]
[1780006561274,29.39,73622.01,0.0,-0.86555,0.0001,15.39706]
[1780006566309,29.39,73620.65,0.0,-0.86569,0.0001,15.38602]
[1780006571344,29.39,73618.81,0.0,-0.86587,0.0001,15.37108]
[1780006577385,29.39,73618.81,0.0,-0.86586,0.0001,15.37167]
[1780006582422,29.39,73619.35,0.0,-0.8658,0.0001,15.37682]
[1780006588757,29.39,73619.65,0.0,-0.86576,0.0001,15.37999]
[1780006595517,29.4,73620.27,0.0,-0.86571,0.0001,15.38243]
[1780006600552,29.4,73620.59,0.0,-0.86567,0.0001,15.3857]
[1780006608897,29.4,73621.38,0.0,-0.86558,0.0001,15.39326]
[1780006615657,29.4,73622.54,0.0,-0.86544,0.0001,15.4038]
[1780006620692,29.4,73622.87,0.0,-0.8654,0.0001,15.40718]
[1780006625728,29.4,73622.92,0.0,-0.86539,0.0001,15.40823]
[1780006629037,29.4,73615.91,0.0,-0.86611,0.0001,15.35008]
[1780006630764,29.4,73615.91,0.0,-0.8661,0.0001,15.3505]
[1780006635801,29.4,73616.66,0.0,-0.86601,0.0001,15.35778]
[1780006640839,29.4,73617.15,0.0,-0.86595,0.0001,15.36287]
[1780006645869,29.41,73617.49,0.0,-0.8659,0.0001,15.36673]
[1780006649179,29.41,73611.22,0.0,-0.86654,0.0001,15.31507]
[1780006654936,29.41,73605.44,0.0,-0.86714,0.0001,15.26497]
[1780006659250,29.41,73599.8,0.0,-0.8677,0.0001,15.21919]
[1780006665003,29.41,73597.59,0.0,-0.86791,0.0001,15.20268]
[1780006670039,29.42,73596.79,0.0,-0.86797,0.0001,15.19755]
[1780006675074,29.42,73593.82,0.0,-0.86825,0.0001,15.17431]
[1780006680108,29.42,73592.44,0.0,-0.86838,0.0001,15.16431]
[1780006686152,29.42,73591.29,0.0,-0.86847,0.0001,15.15651]
[1780006693198,29.43,73590.26,0.0,-0.86855,0.0001,15.14995]
[1780006698234,29.43,73590.07,0.0,-0.86855,0.0001,15.14975]
[1780006703269,29.43,73591.25,0.0,-0.86842,0.0001,15.16089]
[1780006708305,29.43,73591.46,0.0,-0.86838,0.0001,15.16382]
[1780006714346,29.44,73590.78,0.0,-0.86846,0.0001,15.15603]
[1780006719384,29.44,73591.56,0.0,-0.86836,0.0001,15.16366]
[1780006724417,29.44,73592.54,0.0,-0.86825,0.0001,15.17292]
[1780006729741,29.44,73592.18,0.0,-0.86827,0.0001,15.17123]
[1780006735496,29.44,73592.39,0.0,-0.86823,0.0001,15.17409]
[1780006740530,29.44,73593.53,0.0,-0.8681,0.0001,15.18468]
[1780006746572,29.45,73593.96,0.0,-0.86804,0.0001,15.18956]
[1780006754629,29.45,73591.94,0.0,-0.86822,0.0001,15.17482]
[1780006759957,29.45,73589.63,0.0,-0.86844,0.0001,15.15679]
[1780006765706,29.45,73588.2,0.0,-0.86857,0.0001,15.14633]
[1780006771749,29.46,73587.75,0.0,-0.86862,0.0001,15.14048]
[1780006777791,29.46,73586.61,0.0,-0.86872,0.0001,15.13245]
[1780006782826,29.46,73586.35,0.0,-0.86873,0.0001,15.13147]
[1780006787863,29.46,73587.57,0.0,-0.8686,0.0001,15.14274]
[1780006792896,29.46,73590.19,0.0,-0.86831,0.0001,15.16558]
[1780006797930,29.46,73590.28,0.0,-0.86829,0.0001,15.16736]
[1780006798937,29.46,73584.9,0.0,-0.86884,0.0001,15.12288]
[1780006800242,29.46,73576.35,0.0,-0.86971,0.0001,15.05188]
[1780006801959,29.46,73576.21,0.0,-0.86972,0.0001,15.05079]
[1780006806994,29.46,73578.25,0.0,-0.86951,0.0001,15.06805]
[1780006812029,29.47,73579.22,0.0,-0.86941,0.0001,15.07639]
[1780006817064,29.47,73581.19,0.0,-0.8692,0.0001,15.0931]
[1780006822100,29.47,73581.81,0.0,-0.86914,0.0001,15.09849]
[1780006827137,29.47,73581.94,0.0,-0.86912,0.0001,15.09977]
[1780006834183,29.47,73582.76,0.0,-0.86906,0.0001,15.10345]
[1780006839219,29.47,73585.38,0.0,-0.86879,0.0001,15.12553]
[1780006845260,29.47,73585.45,0.0,-0.86877,0.0001,15.12657]
[1780006850295,29.47,73585.34,0.0,-0.86878,0.0001,15.12606]
[1780006855329,29.47,73582.49,0.0,-0.86906,0.0001,15.10292]
[1780006860364,29.47,73580.82,0.0,-0.86922,0.0001,15.08985]
[1780006865399,29.47,73582.99,0.0,-0.86899,0.0001,15.10869]
[1780006870435,29.47,73584.96,0.0,-0.86878,0.0001,15.12584]
[1780006875469,29.47,73585.43,0.0,-0.86872,0.0001,15.13051]
[1780006880506,29.48,73585.69,0.0,-0.86869,0.0001,15.13346]
[1780006885540,29.48,73585.12,0.0,-0.86874,0.0001,15.12956]
[1780006890878,29.48,73582.91,0.0,-0.86895,0.0001,15.11237]
[1780006896618,29.48,73583.16,0.0,-0.86893,0.0001,15.11195]
[1780006901654,29.48,73581.49,0.0,-0.86909,0.0001,15.09914]
[1780006906687,29.48,73578.47,0.0,-0.86938,0.0001,15.07538]
[1780006911723,29.49,73578.44,0.0,-0.86937,0.0001,15.07643]
[1780006915751,29.49,73567.27,0.0,-0.87048,0.0001,14.98492]
[1780006916758,29.49,73566.64,0.0,-0.87054,0.0001,14.97998]
[1780006921090,29.49,73574.09,0.0,-0.86977,0.0001,15.04284]
[1780006926841,29.49,73574.69,0.0,-0.8697,0.0001,15.04867]
[1780006931164,29.49,73583.25,0.0,-0.86883,0.0001,15.12045]
[1780006931874,29.49,73582.8,0.0,-0.86887,0.0001,15.11678]
[1780006936914,29.49,73580.99,0.0,-0.86905,0.0001,15.10211]
[1780006938923,29.49,73588.92,0.0,-0.86824,0.0001,15.16792]
[1780006943959,29.49,73586.41,0.0,-0.8685,0.0001,15.14693]
[1780006948993,29.49,73587.96,0.0,-0.86835,0.0001,15.15953]
[1780006954028,29.49,73586.66,0.0,-0.86851,0.0001,15.14492]
[1780006959065,29.49,73585.0,0.0,-0.86868,0.0001,15.1309]
[1780006964099,29.49,73583.5,0.0,-0.86883,0.0001,15.11826]
[1780006971147,29.49,73583.1,0.0,-0.86888,0.0001,15.11456]
[1780006976182,29.49,73585.99,0.0,-0.86859,0.0001,15.13826]
[1780006982225,29.49,73583.55,0.0,-0.86884,0.0001,15.11754]
[1780006987561,29.49,73583.08,0.0,-0.8689,0.0001,15.11326]
[1780006993302,29.49,73583.15,0.0,-0.86889,0.0001,15.11339]
[1780006998336,29.49,73582.88,0.0,-0.86893,0.0001,15.11089]
[1780007003373,29.49,73582.4,0.0,-0.86898,0.0001,15.10672]
[1780007008406,29.49,73582.2,0.0,-0.869,0.0001,15.10496]
[1780007013442,29.49,73579.23,0.0,-0.86932,0.0001,15.07683]
[1780007018476,29.49,73579.58,0.0,-0.86929,0.0001,15.07991]
[1780007028547,29.49,73579.99,0.0,-0.86924,0.0001,15.0837]
[1780007033583,29.49,73578.03,0.0,-0.86944,0.0001,15.06771]
[1780007038619,29.49,73579.04,0.0,-0.86933,0.0001,15.07642]
[1780007043655,29.49,73577.69,0.0,-0.86946,0.0001,15.06558]
[1780007048692,29.49,73582.52,0.0,-0.86897,0.0001,15.10598]
[1780007053724,29.49,73580.85,0.0,-0.86913,0.0001,15.09243]
[1780007059063,29.49,73580.5,0.0,-0.86916,0.0001,15.08991]
[1780007063795,29.49,73588.46,0.0,-0.86835,0.0001,15.15617]
[1780007064801,29.49,73596.18,0.0,-0.86756,0.0001,15.22025]
[1780007065808,29.49,73598.28,0.0,-0.86735,0.0001,15.23757]
[1780007067822,29.49,73602.16,0.0,-0.86695,0.0001,15.2701]
[1780007072856,29.49,73604.61,0.0,-0.86672,0.0001,15.28737]
[1780007077893,29.49,73604.61,0.0,-0.86671,0.0001,15.28771]
[1780007083933,29.49,73606.77,0.0,-0.86649,0.0001,15.30594]
[1780007089273,29.49,73609.12,0.0,-0.86624,0.0001,15.32559]
[1780007095011,29.49,73607.94,0.0,-0.86636,0.0001,15.3159]
[1780007100048,29.49,73603.64,0.0,-0.8668,0.0001,15.28039]
[1780007104081,29.49,73589.19,0.0,-0.86828,0.0001,15.16053]
[1780007105089,29.49,73572.28,0.0,-0.87,0.0001,15.02023]
[1780007106097,29.49,73572.44,0.0,-0.86998,0.0001,15.02176]
[1780007111131,29.5,73576.13,0.0,-0.8696,0.0001,15.05286]
[1780007113149,29.5,73582.7,0.0,-0.86893,0.0001,15.1074]
[1780007115173,29.5,73586.3,0.0,-0.86856,0.0001,15.13731]
[1780007118211,29.49,73590.19,0.0,-0.86817,0.0001,15.16935]
[1780007119513,29.5,73604.64,0.0,-0.86669,0.0001,15.28952]
[1780007121222,29.5,73606.28,0.0,-0.86652,0.0001,15.30319]
[1780007126251,29.5,73595.04,0.0,-0.86767,0.0001,15.20994]
[1780007127259,29.5,73595.06,0.0,-0.86767,0.0001,15.21027]
[1780007132293,29.5,73591.44,0.0,-0.86806,0.0001,15.17711]
[1780007137328,29.5,73589.91,0.0,-0.86822,0.0001,15.16382]
[1780007142364,29.49,73590.32,0.0,-0.86819,0.0001,15.16661]
[1780007147398,29.49,73589.91,0.0,-0.86824,0.0001,15.16257]
[1780007149723,29.49,73596.34,0.0,-0.86758,0.0001,15.2158]
[1780007155454,29.49,73591.76,0.0,-0.86805,0.0001,15.1778]
[1780007161498,29.5,73587.81,0.0,-0.86844,0.0001,15.14619]
[1780007166531,29.49,73586.23,0.0,-0.8686,0.0001,15.13298]
[1780007171566,29.49,73586.8,0.0,-0.86855,0.0001,15.13726]
[1780007176602,29.49,73586.91,0.0,-0.86854,0.0001,15.13777]
[1780007181638,29.49,73587.88,0.0,-0.86845,0.0001,15.14546]
[1780007186673,29.49,73588.24,0.0,-0.86841,0.0001,15.14808]
[1780007191708,29.49,73587.64,0.0,-0.8685,0.0001,15.13923]
[1780007196743,29.49,73588.68,0.0,-0.8684,0.0001,15.14764]
[1780007201777,29.49,73588.84,0.0,-0.86838,0.0001,15.14901]
[1780007206813,29.49,73577.35,0.0,-0.86954,0.0001,15.05485]
[1780007207820,29.49,73569.96,0.0,-0.87028,0.0001,14.9938]
[1780007212858,29.49,73570.59,0.0,-0.87021,0.0001,14.99977]
[1780007217890,29.5,73570.85,0.0,-0.87017,0.0001,15.00275]
[1780007222925,29.5,73569.77,0.0,-0.87027,0.0001,14.99489]
[1780007230286,29.5,73570.01,0.0,-0.87023,0.0001,14.99809]
[1780007236020,29.5,73563.07,0.0,-0.87091,0.0001,14.94196]
[1780007237024,29.5,73554.26,0.0,-0.87179,0.0001,14.86928]
[1780007242058,29.5,73549.07,0.0,-0.87229,0.0001,14.82783]
[1780007244073,29.5,73539.12,0.0,-0.87328,0.0001,14.74638]
[1780007246087,29.5,73528.72,0.0,-0.87431,0.0001,14.66072]
[1780007249107,29.51,73537.34,0.0,-0.87344,0.0001,14.73313]
[1780007254143,29.51,73536.42,0.0,-0.87353,0.0001,14.72366]
[1780007259178,29.51,73538.87,0.0,-0.87327,0.0001,14.74519]
[1780007264213,29.51,73532.26,0.0,-0.8739,0.0001,14.69273]
[1780007268241,29.52,73525.63,0.0,-0.87455,0.0001,14.639]
[1780007273281,29.52,73520.89,0.0,-0.87499,0.0001,14.602]
[1780007278310,29.52,73519.11,0.0,-0.87515,0.0001,14.58885]
[1780007280647,29.52,73511.69,0.0,-0.87586,0.0001,14.52916]
[1780007283346,29.53,73518.27,0.0,-0.87516,0.0001,14.58779]
[1780007284353,29.53,73519.5,0.0,-0.87503,0.0001,14.59826]
[1780007289396,29.53,73519.5,0.0,-0.875,0.0001,14.60068]
[1780007294432,29.54,73519.24,0.0,-0.87498,0.0001,14.60197]
[1780007299468,29.54,73518.02,0.0,-0.87506,0.0001,14.59538]
[1780007300787,29.55,73526.58,0.0,-0.87419,0.0001,14.66779]
[1780007302490,29.55,73529.58,0.0,-0.8739,0.0001,14.69275]
[1780007307523,29.55,73531.23,0.0,-0.87371,0.0001,14.70812]
[1780007312558,29.55,73531.1,0.0,-0.87373,0.0001,14.70501]
[1780007316586,29.55,73524.58,0.0,-0.87436,0.0001,14.65271]
[1780007321623,29.56,73520.71,0.0,-0.87472,0.0001,14.62222]
[1780007326656,29.56,73521.53,0.0,-0.87462,0.0001,14.63067]
[1780007331692,29.56,73525.96,0.0,-0.87415,0.0001,14.6699]
[1780007337734,29.57,73526.08,0.0,-0.8741,0.0001,14.67414]
[1780007342769,29.57,73528.8,0.0,-0.87379,0.0001,14.69956]
[1780007347803,29.58,73528.78,0.0,-0.87377,0.0001,14.70139]
[1780007352838,29.58,73526.28,0.0,-0.87398,0.0001,14.6833]
[1780007357873,29.58,73525.73,0.0,-0.87401,0.0001,14.68136]
[1780007362909,29.59,73524.82,0.0,-0.87407,0.0001,14.67645]
[1780007367944,29.59,73523.77,0.0,-0.87414,0.0001,14.67038]
[1780007371975,29.59,73529.06,0.0,-0.87363,0.0001,14.71139]
[1780007377006,29.6,73531.41,0.0,-0.87337,0.0001,14.73258]
[1780007382042,29.6,73528.93,0.0,-0.87359,0.0001,14.71418]
[1780007387078,29.6,73529.58,0.0,-0.8735,0.0001,14.72168]
[1780007392116,29.6,73527.81,0.0,-0.87367,0.0001,14.70795]
[1780007394125,29.6,73518.85,0.0,-0.87454,0.0001,14.63504]
[1780007399161,29.61,73520.08,0.0,-0.87441,0.0001,14.64619]
[1780007403194,29.61,73513.62,0.0,-0.87503,0.0001,14.59437]
[1780007408237,29.61,73512.49,0.0,-0.87512,0.0001,14.58688]
[1780007410249,29.61,73521.08,0.0,-0.87427,0.0001,14.65796]
[1780007412266,29.61,73524.62,0.0,-0.87391,0.0001,14.68748]
[1780007417306,29.61,73522.18,0.0,-0.87414,0.0001,14.66852]
[1780007422338,29.61,73518.51,0.0,-0.87448,0.0001,14.6397]
[1780007427373,29.62,73517.59,0.0,-0.87454,0.0001,14.63512]
[1780007431712,29.62,73523.31,0.0,-0.87396,0.0001,14.68141]
[1780007436437,29.63,73526.18,0.0,-0.87366,0.0001,14.7063]
[1780007441781,29.63,73522.18,0.0,-0.87405,0.0001,14.67445]
[1780007444495,29.63,73517.25,0.0,-0.87452,0.0001,14.63478]
[1780007449527,29.63,73512.79,0.0,-0.87495,0.0001,14.59942]
[1780007453559,29.63,73509.75,0.0,-0.87522,0.0001,14.57619]
[1780007458592,29.63,73508.87,0.0,-0.87529,0.0001,14.57043]
[1780007463635,29.64,73507.06,0.0,-0.87544,0.0001,14.55779]
[1780007464639,29.64,73501.91,0.0,-0.87594,0.0001,14.51603]
[1780007469674,29.64,73499.94,0.0,-0.87611,0.0001,14.50165]
[1780007474709,29.64,73497.78,0.0,-0.87629,0.0001,14.48649]
[1780007479745,29.65,73497.62,0.0,-0.87628,0.0001,14.4872]
[1780007484785,29.65,73495.71,0.0,-0.87645,0.0001,14.47265]
[1780007490826,29.65,73495.44,0.0,-0.87647,0.0001,14.47127]
[1780007494855,29.65,73487.99,0.0,-0.8772,0.0001,14.40871]
[1780007496868,29.65,73487.12,0.0,-0.87727,0.0001,14.40248]
[1780007502220,29.66,73484.7,0.0,-0.87749,0.0001,14.38367]
[1780007507945,29.66,73485.04,0.0,-0.87744,0.0001,14.38775]
[1780007512986,29.66,73487.91,0.0,-0.87715,0.0001,14.41222]
[1780007518018,29.66,73487.56,0.0,-0.87717,0.0001,14.41039]
[1780007523068,29.66,73487.58,0.0,-0.87716,0.0001,14.41159]
[1780007526097,29.66,73494.15,0.0,-0.87652,0.0001,14.46584]
[1780007527104,29.66,73493.05,0.0,-0.87662,0.0001,14.457]
[1780007532140,29.67,73493.61,0.0,-0.87655,0.0001,14.46294]
[1780007537174,29.67,73493.04,0.0,-0.87658,0.0001,14.46057]
[1780007542502,29.67,73493.56,0.0,-0.8765,0.0001,14.46705]
[1780007548251,29.68,73494.03,0.0,-0.87642,0.0001,14.47352]
[1780007554293,29.68,73493.8,0.0,-0.87644,0.0001,14.47068]
[1780007559329,29.68,73493.5,0.0,-0.87644,0.0001,14.47034]
[1780007565372,29.69,73490.34,0.0,-0.87672,0.0001,14.44683]
[1780007570406,29.69,73487.31,0.0,-0.877,0.0001,14.42286]
[1780007575441,29.69,73488.1,0.0,-0.87692,0.0001,14.43016]
[1780007580478,29.69,73486.44,0.0,-0.87707,0.0001,14.41753]
[1780007586519,29.69,73487.81,0.0,-0.87692,0.0001,14.42979]
[1780007591555,29.69,73488.04,0.0,-0.87689,0.0001,14.43259]
[1780007594590,29.69,73482.2,0.0,-0.87744,0.0001,14.38581]
[1780007596606,29.69,73476.81,0.0,-0.87796,0.0001,14.34225]
[1780007601639,29.7,73476.02,0.0,-0.87801,0.0001,14.33743]
[1780007606673,29.7,73471.63,0.0,-0.87842,0.0001,14.30348]
[1780007611710,29.7,73476.82,0.0,-0.87792,0.0001,14.34407]
[1780007612992,29.7,73487.32,0.0,-0.8769,0.0001,14.43021]
[1780007614732,29.7,73486.27,0.0,-0.877,0.0001,14.42186]
[1780007619773,29.71,73490.96,0.0,-0.87653,0.0001,14.46111]
[1780007624803,29.71,73490.75,0.0,-0.87654,0.0001,14.46]
[1780007629839,29.71,73489.64,0.0,-0.87664,0.0001,14.4516]
[1780007634877,29.71,73488.94,0.0,-0.8767,0.0001,14.44655]
[1780007636888,29.71,73482.31,0.0,-0.87734,0.0001,14.39284]
[1780007637896,29.71,73479.21,0.0,-0.87764,0.0001,14.36782]
[1780007641925,29.71,73477.12,0.0,-0.87782,0.0001,14.35185]
[1780007643204,29.71,73470.25,0.0,-0.87848,0.0001,14.29628]
[1780007644946,29.71,73470.08,0.0,-0.87849,0.0001,14.29555]
[1780007649981,29.71,73466.15,0.0,-0.87884,0.0001,14.26552]
[1780007655016,29.72,73463.91,0.0,-0.87903,0.0001,14.24933]
[1780007660053,29.72,73463.09,0.0,-0.87909,0.0001,14.24467]
[1780007665088,29.72,73464.59,0.0,-0.87892,0.0001,14.2587]
[1780007672137,29.73,73465.29,0.0,-0.87885,0.0001,14.26346]
[1780007678180,29.73,73466.92,0.0,-0.87867,0.0001,14.27886]
[1780007683494,29.73,73466.8,0.0,-0.87866,0.0001,14.27965]
[1780007689258,29.74,73467.83,0.0,-0.87853,0.0001,14.29009]
[1780007692280,29.74,73479.72,0.0,-0.87738,0.0001,14.38766]
[1780007693286,29.74,73484.11,0.0,-0.87695,0.0001,14.42357]
[1780007698321,29.74,73481.21,0.0,-0.87722,0.0001,14.40081]
[1780007703357,29.74,73480.96,0.0,-0.87724,0.0001,14.39969]
[1780007705371,29.74,73473.93,0.0,-0.87791,0.0001,14.34295]
[1780007708391,29.74,73472.42,0.0,-0.87804,0.0001,14.3315]
[1780007713429,29.74,73468.89,0.0,-0.87836,0.0001,14.30434]
[1780007718463,29.75,73465.55,0.0,-0.87866,0.0001,14.27893]
[1780007723498,29.75,73467.53,0.0,-0.87845,0.0001,14.2968]
[1780007728534,29.75,73467.98,0.0,-0.87839,0.0001,14.3021]
[1780007733850,29.75,73466.0,0.0,-0.87858,0.0001,14.28416]
[1780007739614,29.76,73465.75,0.0,-0.87858,0.0001,14.28423]
[1780007745656,29.76,73466.03,0.0,-0.87853,0.0001,14.2886]
[1780007750691,29.76,73466.32,0.0,-0.87848,0.0001,14.29268]
[1780007757740,29.77,73467.02,0.0,-0.87838,0.0001,14.30075]
[1780007762775,29.77,73466.53,0.0,-0.87841,0.0001,14.29848]
[1780007767813,29.77,73465.61,0.0,-0.87848,0.0001,14.29271]
[1780007772849,29.77,73470.68,0.0,-0.87797,0.0001,14.3355]
[1780007779894,29.78,73472.02,0.0,-0.87782,0.0001,14.34836]
[1780007784938,29.78,73471.62,0.0,-0.87784,0.0001,14.34672]
[1780007789970,29.78,73470.87,0.0,-0.87789,0.0001,14.34197]
[1780007795011,29.78,73469.97,0.0,-0.87799,0.0001,14.33252]
[1780007800044,29.79,73470.31,0.0,-0.87794,0.0001,14.33666]
[1780007803064,29.79,73478.46,0.0,-0.87715,0.0001,14.40356]
[1780007808098,29.79,73479.74,0.0,-0.87701,0.0001,14.41478]
[1780007810115,29.79,73472.86,0.0,-0.87767,0.0001,14.35929]
[1780007815148,29.79,73471.84,0.0,-0.87775,0.0001,14.3522]
[1780007820183,29.79,73469.75,0.0,-0.87794,0.0001,14.33649]
[1780007825216,29.8,73467.04,0.0,-0.87818,0.0001,14.31599]
[1780007830251,29.8,73468.1,0.0,-0.87806,0.0001,14.32604]
[1780007837300,29.8,73468.07,0.0,-0.87804,0.0001,14.32779]
[1780007842336,29.8,73468.04,0.0,-0.87803,0.0001,14.32896]
[1780007844350,29.8,73473.24,0.0,-0.87752,0.0001,14.37164]
[1780007849384,29.8,73474.47,0.0,-0.87739,0.0001,14.38265]
[1780007854420,29.81,73474.21,0.0,-0.87743,0.0001,14.37803]
[1780007859454,29.81,73473.59,0.0,-0.87748,0.0001,14.37402]
[1780007864490,29.81,73473.65,0.0,-0.87746,0.0001,14.3755]
[1780007869527,29.81,73473.32,0.0,-0.87748,0.0001,14.3738]
[1780007874598,29.81,73474.72,0.0,-0.87733,0.0001,14.38612]
[1780007876613,29.81,73477.27,0.0,-0.87708,0.0001,14.40711]
[1780007879633,29.81,73471.38,0.0,-0.87764,0.0001,14.35983]
[1780007884668,29.81,73471.05,0.0,-0.87766,0.0001,14.35828]
[1780007890711,29.82,73470.2,0.0,-0.87773,0.0001,14.35276]
[1780007896754,29.82,73474.73,0.0,-0.87728,0.0001,14.39061]
[1780007901788,29.82,73474.56,0.0,-0.87728,0.0001,14.39008]
[1780007907831,29.82,73473.69,0.0,-0.87735,0.0001,14.38403]
[1780007912866,29.82,73476.18,0.0,-0.87713,0.0001,14.40151]
[1780007917900,29.82,73478.49,0.0,-0.8769,0.0001,14.42092]
[1780007923942,29.82,73479.01,0.0,-0.87684,0.0001,14.42588]
[1780007929217,29.83,73479.34,0.0,-0.8768,0.0001,14.42925]
[1780007935019,29.83,73478.52,0.0,-0.87687,0.0001,14.4232]
[1780007940056,29.83,73476.11,0.0,-0.8771,0.0001,14.40426]
[1780007945092,29.83,73474.74,0.0,-0.87722,0.0001,14.39385]
[1780007950126,29.83,73474.45,0.0,-0.87724,0.0001,14.39236]
[1780007955161,29.83,73473.44,0.0,-0.87733,0.0001,14.38489]
[1780007960194,29.83,73472.22,0.0,-0.87743,0.0001,14.37581]
[1780007966237,29.83,73471.66,0.0,-0.87747,0.0001,14.37235]
[1780007969497,29.83,73464.63,0.0,-0.87814,0.0001,14.31594]
[1780007971270,29.84,73464.16,0.0,-0.87821,0.0001,14.30907]
[1780007975302,29.84,73458.99,0.0,-0.87869,0.0001,14.26829]
[1780007976307,29.84,73454.09,0.0,-0.87915,0.0001,14.22901]
[1780007982348,29.84,73454.88,0.0,-0.87905,0.0001,14.23761]
[1780007987383,29.84,73455.18,0.0,-0.879,0.0001,14.24178]
[1780007992418,29.85,73455.87,0.0,-0.87891,0.0001,14.24902]
[1780007999711,29.85,73455.26,0.0,-0.87894,0.0001,14.24632]
[1780008005511,29.85,73454.92,0.0,-0.87895,0.0001,14.24544]
[1780008012560,29.86,73454.96,0.0,-0.87892,0.0001,14.24788]
[1780008017595,29.86,73452.16,0.0,-0.87917,0.0001,14.2268]
[1780008022630,29.86,73452.2,0.0,-0.87915,0.0001,14.22872]
[1780008027665,29.86,73452.03,0.0,-0.87915,0.0001,14.22892]
[1780008030689,29.86,73441.71,0.0,-0.88011,9e-05,14.14662]
[1780008031694,29.86,73439.34,0.0,-0.88036,9e-05,14.12445]
[1780008036730,29.87,73438.42,0.0,-0.88042,9e-05,14.11935]
[1780008038747,29.87,73432.46,0.0,-0.88098,9e-05,14.07161]
[1780008043781,29.87,73436.78,0.0,-0.88056,9e-05,14.10723]
[1780008048815,29.87,73438.87,0.0,-0.88036,9e-05,14.12452]
[1780008053849,29.87,73440.5,0.0,-0.8802,9e-05,14.13808]
[1780008058888,29.87,73441.47,0.0,-0.8801,9e-05,14.14644]
[1780008062921,29.87,73432.04,0.0,-0.88098,9e-05,14.07083]
[1780008063927,29.87,73419.5,0.0,-0.88216,9e-05,13.96983]
[1780008064932,29.87,73419.84,0.0,-0.88213,9e-05,13.97253]
[1780008070209,29.87,73424.65,0.0,-0.88168,9e-05,14.01121]
[1780008076026,29.87,73425.51,0.0,-0.88158,9e-05,14.01941]
[1780008081071,29.88,73424.87,0.0,-0.88163,9e-05,14.01556]
[1780008086102,29.88,73422.07,0.0,-0.88187,9e-05,13.99439]
[1780008092144,29.88,73421.39,0.0,-0.88196,9e-05,13.98607]
[1780008097179,29.88,73421.1,0.0,-0.88199,9e-05,13.98346]
[1780008102216,29.88,73419.85,0.0,-0.88211,9e-05,13.97319]
[1780008105237,29.88,73413.59,0.0,-0.88269,9e-05,13.92291]
[1780008107250,29.88,73407.86,0.0,-0.88322,9e-05,13.87713]
[1780008109263,29.88,73402.32,0.0,-0.88373,9e-05,13.83309]
[1780008110493,29.88,73410.94,0.0,-0.88293,9e-05,13.90232]
[1780008111279,29.88,73410.94,0.0,-0.88293,9e-05,13.9024]
[1780008114304,29.88,73416.48,0.0,-0.88241,9e-05,13.94694]
[1780008117321,29.88,73422.26,0.0,-0.88187,9e-05,13.99331]
[1780008122357,29.88,73425.1,0.0,-0.88161,9e-05,14.016]
[1780008127393,29.88,73421.24,0.0,-0.88195,9e-05,13.98661]
[1780008132428,29.88,73421.59,0.0,-0.88191,9e-05,13.99013]
[1780008136462,29.88,73416.32,0.0,-0.8824,9e-05,13.94802]
[1780008141493,29.88,73416.78,0.0,-0.88235,9e-05,13.95214]
[1780008146526,29.88,73418.84,0.0,-0.88215,9e-05,13.9691]
[1780008150780,29.88,73428.68,0.0,-0.88123,9e-05,14.0485]
[1780008152568,29.88,73428.56,0.0,-0.88126,9e-05,14.04406]
[1780008153581,29.88,73421.77,0.0,-0.8819,9e-05,13.98949]
[1780008154584,29.88,73423.84,0.0,-0.8817,9e-05,14.0062]
[1780008159619,29.88,73425.71,0.0,-0.88152,9e-05,14.02151]
[1780008164651,29.89,73427.09,0.0,-0.88139,9e-05,14.03287]
[1780008169687,29.89,73427.44,0.0,-0.88136,9e-05,14.03592]
[1780008174723,29.89,73426.75,0.0,-0.88142,9e-05,14.03066]
[1780008179758,29.89,73422.94,0.0,-0.88177,9e-05,14.00037]
[1780008182778,29.89,73416.72,0.0,-0.88235,9e-05,13.95079]
[1780008187819,29.89,73413.37,0.0,-0.88265,9e-05,13.92479]
[1780008192852,29.89,73411.87,0.0,-0.88278,9e-05,13.91363]
[1780008199901,29.89,73410.82,0.0,-0.88286,9e-05,13.90644]
[1780008204937,29.89,73413.73,0.0,-0.88258,9e-05,13.93058]
[1780008209972,29.89,73413.66,0.0,-0.88258,9e-05,13.93065]
[1780008217031,29.89,73413.01,0.0,-0.88266,9e-05,13.92288]
[1780008222066,29.9,73413.54,0.0,-0.8826,9e-05,13.92783]
[1780008224080,29.9,73418.55,0.0,-0.88213,9e-05,13.96825]
[1780008229114,29.9,73418.1,0.0,-0.88217,9e-05,13.96499]
[1780008234157,29.9,73417.24,0.0,-0.88224,9e-05,13.95839]
[1780008239184,29.9,73414.54,0.0,-0.88249,9e-05,13.93706]
[1780008244219,29.9,73413.71,0.0,-0.88256,9e-05,13.93086]
[1780008249264,29.9,73414.08,0.0,-0.88252,9e-05,13.93428]
[1780008254294,29.9,73414.52,0.0,-0.88247,9e-05,13.93836]
[1780008259328,29.9,73414.6,0.0,-0.88246,9e-05,13.93945]
[1780008264362,29.9,73414.21,0.0,-0.88249,9e-05,13.93679]
[1780008269398,29.9,73414.64,0.0,-0.88245,9e-05,13.94069]
[1780008274433,29.9,73414.96,0.0,-0.88244,9e-05,13.94022]
[1780008279468,29.9,73414.53,0.0,-0.88247,9e-05,13.93725]
[1780008284510,29.9,73414.4,0.0,-0.88248,9e-05,13.93668]
[1780008289548,29.9,73414.37,0.0,-0.88247,9e-05,13.93693]
[1780008294581,29.91,73414.87,0.0,-0.88242,9e-05,13.94141]
[1780008299616,29.91,73409.84,0.0,-0.88288,9e-05,13.90161]
[1780008305660,29.91,73405.9,0.0,-0.88324,9e-05,13.87107]
[1780008310699,29.91,73412.97,0.0,-0.88257,9e-05,13.92848]
[1780008311907,29.91,73429.94,0.0,-0.88098,9e-05,14.06476]
[1780008312710,29.91,73429.94,0.0,-0.88098,9e-05,14.0647]
[1780008316739,29.91,73431.08,0.0,-0.88087,9e-05,14.07473]
[1780008321982,29.91,73430.43,0.0,-0.88092,9e-05,14.07045]
[1780008328820,29.91,73429.86,0.0,-0.88095,9e-05,14.06705]
[1780008334862,29.91,73428.55,0.0,-0.88109,9e-05,14.05396]
[1780008339897,29.92,73428.23,0.0,-0.88111,9e-05,14.05213]
[1780008344933,29.92,73428.75,0.0,-0.88106,9e-05,14.05701]
[1780008349970,29.92,73435.4,0.0,-0.88042,9e-05,14.11106]
[1780008355011,29.92,73437.17,0.0,-0.88025,9e-05,14.1255]
[1780008360046,29.92,73439.68,0.0,-0.88001,9e-05,14.14577]
[1780008365082,29.92,73438.9,0.0,-0.88009,9e-05,14.13948]
[1780008370117,29.92,73439.08,0.0,-0.88007,9e-05,14.14094]
[1780008375153,29.92,73439.92,0.0,-0.87999,9e-05,14.14771]
[1780008380187,29.92,73440.1,0.0,-0.87998,9e-05,14.14912]
[1780008386233,29.92,73440.48,0.0,-0.87994,9e-05,14.15213]
[1780008391266,29.92,73436.34,0.0,-0.88036,9e-05,14.11528]
[1780008397308,29.92,73436.07,0.0,-0.88038,9e-05,14.11342]
[1780008402545,29.92,73437.05,0.0,-0.88028,9e-05,14.12163]
[1780008408386,29.92,73437.72,0.0,-0.88021,9e-05,14.12729]
[1780008412615,29.92,73445.15,0.0,-0.87951,9e-05,14.18727]
[1780008418460,29.92,73446.19,0.0,-0.87941,9e-05,14.1954]
[1780008424497,29.92,73442.69,0.0,-0.87975,9e-05,14.16707]
[1780008429533,29.92,73441.11,0.0,-0.8799,9e-05,14.15429]
[1780008434570,29.92,73441.65,0.0,-0.87985,9e-05,14.15853]
[1780008439603,29.92,73441.22,0.0,-0.87989,9e-05,14.15494]
[1780008444641,29.92,73440.14,0.0,-0.88001,9e-05,14.14447]
[1780008450684,29.91,73441.08,0.0,-0.87994,9e-05,14.15057]
[1780008455722,29.91,73439.95,0.0,-0.88009,9e-05,14.13625]
[1780008460754,29.91,73437.02,0.0,-0.88039,9e-05,14.11107]
[1780008465789,29.91,73435.68,0.0,-0.88054,9e-05,14.09848]
[1780008470827,29.9,73435.19,0.0,-0.8806,9e-05,14.09306]
[1780008475861,29.9,73435.55,0.0,-0.88059,9e-05,14.09449]
[1780008480897,29.9,73435.34,0.0,-0.88062,9e-05,14.09135]
[1780008486939,29.9,73435.89,0.0,-0.88059,9e-05,14.09403]
[1780008493184,29.89,73436.28,0.0,-0.88058,9e-05,14.09538]
[1780008500031,29.89,73436.14,0.0,-0.88062,9e-05,14.09216]
[1780008505067,29.89,73436.36,0.0,-0.88061,9e-05,14.09244]
[1780008513324,29.89,73436.67,0.0,-0.88064,9e-05,14.08902]
[1780008519164,29.88,73436.09,0.0,-0.88071,9e-05,14.08261]
[1780008528228,29.88,73436.56,0.0,-0.8807,9e-05,14.08379]
[1780008533263,29.88,73435.99,0.0,-0.88077,9e-05,14.07779]
[1780008538300,29.87,73436.33,0.0,-0.88076,9e-05,14.07912]
[1780008543335,29.87,73433.36,0.0,-0.88105,9e-05,14.05384]
[1780008548371,29.87,73437.24,0.0,-0.8807,9e-05,14.08376]
[1780008553604,29.87,73438.23,0.0,-0.88063,9e-05,14.09034]
[1780008558441,29.87,73444.26,0.0,-0.88007,9e-05,14.13752]
[1780008559446,29.87,73453.0,0.0,-0.87924,0.0001,14.20801]
[1780008560453,29.87,73455.6,0.0,-0.879,0.0001,14.22889]
[1780008563687,29.87,73466.71,0.0,-0.87794,0.0001,14.31828]
[1780008565488,29.87,73475.66,0.0,-0.87708,0.0001,14.39072]
[1780008566495,29.87,73478.22,0.0,-0.87683,0.0001,14.41148]
[1780008571532,29.87,73480.16,0.0,-0.87667,0.0001,14.4237]
[1780008576567,29.87,73478.46,0.0,-0.87683,0.0001,14.41004]
[1780008581601,29.87,73477.69,0.0,-0.87691,0.0001,14.4037]
[1780008587643,29.86,73477.4,0.0,-0.87694,0.0001,14.40071]
[1780008592678,29.86,73476.57,0.0,-0.87704,0.0001,14.39264]
[1780008597712,29.86,73476.55,0.0,-0.87706,0.0001,14.39122]
[1780008600734,29.86,73470.68,0.0,-0.87763,0.0001,14.34297]
[1780008602747,29.86,73468.97,0.0,-0.8778,0.0001,14.3288]
[1780008609796,29.86,73468.85,0.0,-0.87782,0.0001,14.32674]
[1780008614831,29.86,73468.18,0.0,-0.8779,0.0001,14.32056]
[1780008619868,29.86,73468.63,0.0,-0.87786,0.0001,14.32343]
[1780008624908,29.85,73471.31,0.0,-0.87762,0.0001,14.34432]
[1780008629940,29.85,73471.44,0.0,-0.87762,0.0001,14.34447]
[1780008636991,29.85,73471.31,0.0,-0.87767,0.0001,14.33851]
[1780008642024,29.85,73474.19,0.0,-0.8774,0.0001,14.36138]
[1780008644253,29.85,73479.67,0.0,-0.87687,0.0001,14.40574]
[1780008650080,29.85,73485.96,0.0,-0.87626,0.0001,14.45728]
[1780008651088,29.85,73491.87,0.0,-0.87568,0.0001,14.50535]
[1780008652095,29.85,73493.99,0.0,-0.87548,0.0001,14.5226]
[1780008658136,29.85,73499.67,0.0,-0.87493,0.0001,14.56839]
[1780008663172,29.85,73500.96,0.0,-0.87481,0.0001,14.57859]
[1780008664397,29.85,73495.15,0.0,-0.87537,0.0001,14.53119]
[1780008666193,29.85,73495.68,0.0,-0.87532,0.0001,14.53547]
[1780008671230,29.85,73491.51,0.0,-0.87573,0.0001,14.50164]
[1780008678278,29.85,73489.82,0.0,-0.87589,0.0001,14.48818]
[1780008685327,29.85,73487.79,0.0,-0.87608,0.0001,14.47202]
[1780008690362,29.85,73481.81,0.0,-0.87665,0.0001,14.42389]
[1780008693383,29.85,73476.5,0.0,-0.87719,0.0001,14.37772]
[1780008699428,29.85,73475.18,0.0,-0.8773,0.0001,14.36813]
[1780008705468,29.86,73470.98,0.0,-0.87769,0.0001,14.33537]
[1780008710502,29.86,73469.91,0.0,-0.87778,0.0001,14.32784]
[1780008715538,29.86,73471.27,0.0,-0.87763,0.0001,14.33999]
[1780008720573,29.86,73470.7,0.0,-0.87768,0.0001,14.33645]
[1780008723595,29.86,73463.52,0.0,-0.87836,0.0001,14.27902]
[1780008725607,29.86,73464.58,0.0,-0.87826,0.0001,14.28747]
[1780008730643,29.86,73465.42,0.0,-0.87818,0.0001,14.29392]
[1780008735677,29.86,73465.8,0.0,-0.87815,0.0001,14.29664]
[1780008740712,29.86,73465.37,0.0,-0.87819,0.0001,14.29285]
[1780008745750,29.86,73463.25,0.0,-0.8784,0.0001,14.27543]
[1780008750782,29.86,73458.08,0.0,-0.87889,0.0001,14.23361]
[1780008755037,29.86,73446.8,0.0,-0.87999,9e-05,14.13919]
[1780008756825,29.86,73443.95,0.0,-0.88025,9e-05,14.11646]
[1780008762867,29.86,73442.64,0.0,-0.88037,9e-05,14.10695]
[1780008767904,29.86,73442.98,0.0,-0.88032,9e-05,14.11052]
[1780008769917,29.86,73434.55,0.0,-0.88112,9e-05,14.04298]
[1780008775178,29.86,73435.85,0.0,-0.88098,9e-05,14.05483]
[1780008780994,29.87,73430.0,0.0,-0.88152,9e-05,14.00826]
[1780008784015,29.87,73422.95,0.0,-0.88218,9e-05,13.9515]
[1780008789051,29.87,73424.0,0.0,-0.88208,9e-05,13.96012]
[1780008794086,29.87,73424.88,0.0,-0.882,9e-05,13.96752]
[1780008799122,29.87,73424.95,0.0,-0.88199,9e-05,13.96838]
[1780008804156,29.87,73424.64,0.0,-0.88201,9e-05,13.96621]
[1780008811209,29.87,73425.02,0.0,-0.882,9e-05,13.96623]
[1780008816241,29.87,73426.1,0.0,-0.88189,9e-05,13.97526]
[1780008821276,29.87,73428.41,0.0,-0.88167,9e-05,13.99411]
[1780008826312,29.87,73423.87,0.0,-0.88209,9e-05,13.95795]
[1780008831348,29.87,73424.36,0.0,-0.88204,9e-05,13.96225]
[1780008834369,29.87,73429.44,0.0,-0.88156,9e-05,14.00324]
[1780008839404,29.87,73430.23,0.0,-0.88149,9e-05,14.00962]
[1780008844439,29.87,73430.01,0.0,-0.88149,9e-05,14.00955]
[1780008849474,29.88,73429.06,0.0,-0.88156,9e-05,14.0035]
[1780008850480,29.88,73423.71,0.0,-0.88206,9e-05,13.96051]
[1780008852495,29.88,73422.54,0.0,-0.88217,9e-05,13.95123]
[1780008858537,29.88,73423.76,0.0,-0.88205,9e-05,13.96141]
[1780008859545,29.88,73416.44,0.0,-0.88273,9e-05,13.90272]
[1780008860551,29.88,73412.82,0.0,-0.88307,9e-05,13.87384]
[1780008863571,29.88,73409.82,0.0,-0.88334,9e-05,13.85038]
[1780008868606,29.88,73408.09,0.0,-0.88349,9e-05,13.83758]
[1780008873640,29.88,73409.04,0.0,-0.88341,9e-05,13.84268]
[1780008879684,29.88,73408.67,0.0,-0.88344,9e-05,13.84078]
[1780008884722,29.88,73407.71,0.0,-0.88351,9e-05,13.83399]
[1780008887742,29.88,73416.25,0.0,-0.88271,9e-05,13.90294]
[1780008888749,29.88,73417.41,0.0,-0.8826,9e-05,13.91232]
[1780008893783,29.88,73417.79,0.0,-0.88256,9e-05,13.9157]
[1780008899825,29.88,73417.43,0.0,-0.88259,9e-05,13.91316]
[1780008904861,29.89,73416.78,0.0,-0.88265,9e-05,13.90822]
[1780008909896,29.89,73416.36,0.0,-0.88269,9e-05,13.90514]
[1780008914930,29.89,73415.82,0.0,-0.88273,9e-05,13.90112]
[1780008919966,29.89,73415.06,0.0,-0.8828,9e-05,13.89533]
[1780008925001,29.89,73412.35,0.0,-0.88305,9e-05,13.87398]
[1780008930037,29.89,73411.76,0.0,-0.8831,9e-05,13.86966]
[1780008935071,29.89,73409.72,0.0,-0.88331,9e-05,13.85026]
[1780008940108,29.89,73409.48,0.0,-0.88332,9e-05,13.84887]
[1780008945140,29.89,73410.0,0.0,-0.88327,9e-05,13.85358]
[1780008950175,29.89,73409.38,0.0,-0.88332,9e-05,13.84919]
[1780008953197,29.89,73404.05,0.0,-0.88381,9e-05,13.80692]
[1780008955211,29.89,73402.07,0.0,-0.88399,9e-05,13.79149]
[1780008960247,29.89,73405.06,0.0,-0.8837,9e-05,13.81633]
[1780008965281,29.89,73405.48,0.0,-0.88365,9e-05,13.82061]
[1780008970315,29.9,73407.15,0.0,-0.88348,9e-05,13.83509]
[1780008975352,29.9,73410.34,0.0,-0.88317,9e-05,13.86207]
[1780008980387,29.9,73411.9,0.0,-0.883,9e-05,13.87645]
[1780008985422,29.9,73412.01,0.0,-0.88299,9e-05,13.87779]
[1780008990457,29.9,73411.36,0.0,-0.88304,9e-05,13.87299]
[1780008995495,29.9,73409.98,0.0,-0.88319,9e-05,13.85895]
[1780009000528,29.9,73408.09,0.0,-0.88336,9e-05,13.84432]
[1780009005562,29.91,73410.62,0.0,-0.88311,9e-05,13.86535]
[1780009010597,29.91,73410.83,0.0,-0.88309,9e-05,13.8676]
[1780009015700,29.91,73410.9,0.0,-0.88307,9e-05,13.86871]
[1780009016648,29.91,73416.07,0.0,-0.88259,9e-05,13.91023]
[1780009018660,29.91,73418.51,0.0,-0.88236,9e-05,13.93021]
[1780009023695,29.91,73421.48,0.0,-0.88206,9e-05,13.95582]
[1780009028730,29.91,73419.42,0.0,-0.88223,9e-05,13.94103]
[1780009031750,29.91,73407.77,0.0,-0.88331,9e-05,13.8482]
[1780009032758,29.91,73400.73,0.0,-0.88396,9e-05,13.79206]
[1780009033764,29.91,73400.6,0.0,-0.88397,9e-05,13.79125]
[1780009038801,29.92,73401.3,0.0,-0.88389,9e-05,13.79798]
[1780009042830,29.92,73395.11,0.0,-0.88445,9e-05,13.74942]
[1780009047864,29.92,73391.4,0.0,-0.88478,9e-05,13.7212]
[1780009052899,29.92,73391.55,0.0,-0.88477,9e-05,13.72044]
[1780009057935,29.92,73393.26,0.0,-0.8846,9e-05,13.73563]
[1780009062972,29.93,73391.9,0.0,-0.8847,9e-05,13.72637]
[1780009068008,29.93,73394.05,0.0,-0.88449,9e-05,13.74512]
[1780009073040,29.93,73394.87,0.0,-0.88439,9e-05,13.7532]
[1780009078074,29.93,73395.04,0.0,-0.88436,9e-05,13.7561]
[1780009083110,29.94,73396.31,0.0,-0.88422,9e-05,13.76776]
[1780009085124,29.94,73390.08,0.0,-0.88479,9e-05,13.71872]
[1780009090159,29.94,73390.41,0.0,-0.88474,9e-05,13.72319]
[1780009095196,29.94,73385.19,0.0,-0.8852,9e-05,13.68342]
[1780009099224,29.94,73377.91,0.0,-0.88584,9e-05,13.62715]
[1780009104258,29.95,73376.81,0.0,-0.88591,9e-05,13.62075]
[1780009109297,29.95,73372.99,0.0,-0.88624,9e-05,13.59278]
[1780009113325,29.95,73370.46,0.0,-0.88647,9e-05,13.57132]
[1780009118360,29.96,73371.65,0.0,-0.88632,9e-05,13.58349]
[1780009123396,29.96,73371.15,0.0,-0.88634,9e-05,13.58215]
[1780009128432,29.97,73369.27,0.0,-0.88648,9e-05,13.56978]
[1780009135481,29.97,73368.21,0.0,-0.88653,9e-05,13.56532]
[1780009140517,29.97,73365.15,0.0,-0.88679,9e-05,13.54295]
[1780009142532,29.98,73359.95,0.0,-0.88724,9e-05,13.50327]
[1780009145554,29.98,73352.05,0.0,-0.88794,9e-05,13.44186]
[1780009146559,29.98,73358.82,0.0,-0.88731,9e-05,13.49663]
[1780009147875,29.98,73367.43,0.0,-0.88653,9e-05,13.56535]
[1780009153608,29.99,73368.42,0.0,-0.88641,9e-05,13.57591]
[1780009158653,29.99,73368.31,0.0,-0.88639,9e-05,13.57732]
[1780009163689,29.99,73368.56,0.0,-0.88635,9e-05,13.58072]
[1780009168723,29.99,73366.3,0.0,-0.88655,9e-05,13.56366]
[1780009173758,29.99,73364.51,0.0,-0.88672,9e-05,13.54695]
[1780009178792,29.99,73364.6,0.0,-0.8867,9e-05,13.54874]
[1780009183828,30.0,73364.87,0.0,-0.88666,9e-05,13.55191]
[1780009188866,30.0,73364.88,0.0,-0.88665,9e-05,13.55305]
[1780009193899,30.0,73370.03,0.0,-0.88617,9e-05,13.59486]
[1780009198937,30.0,73371.28,0.0,-0.88605,9e-05,13.60551]
[1780009203971,30.01,73374.13,0.0,-0.88574,9e-05,13.63237]
[1780009204978,30.01,73393.27,0.0,-0.88393,9e-05,13.78875]
[1780009205985,30.02,73408.89,0.0,-0.88246,9e-05,13.91532]
[1780009206997,30.02,73424.92,0.0,-0.88097,9e-05,14.0434]
[1780009212028,30.01,73435.58,0.0,-0.88,9e-05,14.12616]
[1780009213035,30.01,73442.11,0.0,-0.87938,9e-05,14.17832]
[1780009214045,30.01,73444.63,0.0,-0.87915,9e-05,14.19822]
[1780009218070,30.01,73448.46,0.0,-0.8788,0.0001,14.22745]
[1780009223117,30.01,73447.08,0.0,-0.87896,9e-05,14.21419]
[1780009227444,30.0,73452.78,0.0,-0.87844,0.0001,14.25827]
[1780009233180,30.0,73449.36,0.0,-0.87883,0.0001,14.22425]
[1780009239221,29.99,73445.75,0.0,-0.8792,9e-05,14.19248]
[1780009244256,29.99,73447.32,0.0,-0.87908,9e-05,14.20277]
[1780009249291,29.99,73446.23,0.0,-0.87921,9e-05,14.1917]
[1780009253321,29.98,73441.0,0.0,-0.87973,9e-05,14.14794]
[1780009257655,29.98,73428.44,0.0,-0.88093,9e-05,14.04566]
[1780009258362,29.98,73427.91,0.0,-0.88099,9e-05,14.04085]
[1780009259371,29.98,73411.99,0.0,-0.88248,9e-05,13.9127]
[1780009263398,29.98,73407.23,0.0,-0.88295,9e-05,13.87282]
[1780009268433,29.97,73405.06,0.0,-0.88318,9e-05,13.85261]
[1780009273469,29.97,73405.12,0.0,-0.88321,9e-05,13.85042]
[1780009278503,29.97,73406.35,0.0,-0.88313,9e-05,13.85766]
[1780009283537,29.96,73405.89,0.0,-0.8832,9e-05,13.85135]
[1780009286558,29.96,73413.43,0.0,-0.88252,9e-05,13.91011]
[1780009287864,29.96,73421.61,0.0,-0.88176,9e-05,13.97502]
[1780009288573,29.96,73421.61,0.0,-0.88177,9e-05,13.97434]
[1780009293607,29.95,73426.49,0.0,-0.88136,9e-05,14.00814]
[1780009298643,29.95,73428.17,0.0,-0.88122,9e-05,14.01967]
[1780009303682,29.95,73427.93,0.0,-0.88127,9e-05,14.01571]
[1780009308713,29.95,73431.17,0.0,-0.88099,9e-05,14.04009]
[1780009313748,29.94,73427.43,0.0,-0.88136,9e-05,14.0082]
[1780009318076,29.94,73422.09,0.0,-0.88188,9e-05,13.96342]
[1780009323822,29.94,73421.43,0.0,-0.88197,9e-05,13.95629]
[1780009328853,29.94,73420.77,0.0,-0.88205,9e-05,13.94918]
[1780009333889,29.93,73420.16,0.0,-0.88213,9e-05,13.9422]
[1780009338924,29.93,73420.21,0.0,-0.88215,9e-05,13.94088]
[1780009345972,29.93,73420.01,0.0,-0.8822,9e-05,13.93689]
[1780009351006,29.92,73419.75,0.0,-0.88227,9e-05,13.92965]
[1780009356043,29.92,73420.49,0.0,-0.88222,9e-05,13.93391]
[1780009361078,29.92,73421.0,0.0,-0.88219,9e-05,13.93633]
[1780009366114,29.92,73425.44,0.0,-0.88179,9e-05,13.97029]
[1780009371147,29.91,73428.21,0.0,-0.88156,9e-05,13.9906]
[1780009375177,29.91,73433.98,0.0,-0.88103,9e-05,14.03525]
[1780009380236,29.91,73433.58,0.0,-0.88108,9e-05,14.03096]
[1780009385291,29.91,73428.81,0.0,-0.88155,9e-05,13.99082]
[1780009390307,29.9,73427.87,0.0,-0.88167,9e-05,13.98132]
[1780009397355,29.9,73427.95,0.0,-0.88169,9e-05,13.97924]
[1780009402390,29.9,73428.77,0.0,-0.88164,9e-05,13.98387]
[1780009405411,29.89,73434.5,0.0,-0.88111,9e-05,14.02866]
[1780009408724,29.89,73459.03,0.0,-0.87881,0.0001,14.22487]
[1780009409446,29.89,73459.03,0.0,-0.87881,0.0001,14.22457]
[1780009410452,29.89,73462.44,0.0,-0.87854,0.0001,14.24781]
[1780009415488,29.88,73466.57,0.0,-0.87819,0.0001,14.27535]
[1780009420523,29.88,73469.01,0.0,-0.87799,0.0001,14.29277]
[1780009425557,29.88,73470.77,0.0,-0.87785,0.0001,14.30478]
[1780009428867,29.87,73477.35,0.0,-0.87723,0.0001,14.3567]
[1780009434622,29.87,73477.78,0.0,-0.87722,0.0001,14.35717]
[1780009439655,29.86,73477.69,0.0,-0.87726,0.0001,14.35384]
[1780009444692,29.86,73470.97,0.0,-0.87794,0.0001,14.29698]
[1780009446713,29.86,73464.02,0.0,-0.87862,0.0001,14.23998]
[1780009451743,29.86,73461.84,0.0,-0.87886,0.0001,14.21958]
[1780009456780,29.85,73462.06,0.0,-0.87887,0.0001,14.21847]
[1780009461814,29.85,73462.82,0.0,-0.87882,0.0001,14.22288]
[1780009466848,29.85,73458.55,0.0,-0.87925,0.0001,14.187]
[1780009471883,29.84,73456.35,0.0,-0.87951,0.0001,14.16303]
[1780009476918,29.84,73456.62,0.0,-0.87952,0.0001,14.16251]
[1780009479218,29.84,73452.91,0.0,-0.87989,0.0001,14.13097]
[1780009484977,29.83,73453.23,0.0,-0.87989,0.0001,14.13107]
[1780009490012,29.82,73452.39,0.0,-0.88005,9e-05,14.11762]
[1780009495051,29.82,73452.37,0.0,-0.88008,9e-05,14.11523]
[1780009501090,29.81,73451.48,0.0,-0.8802,9e-05,14.10496]
[1780009506124,29.8,73454.95,0.0,-0.87995,0.0001,14.12625]
[1780009509428,29.8,73460.55,0.0,-0.87944,0.0001,14.17009]
[1780009511159,29.79,73460.27,0.0,-0.87953,0.0001,14.1624]
[1780009516196,29.79,73459.52,0.0,-0.87963,0.0001,14.15369]
[1780009521230,29.79,73458.79,0.0,-0.87973,0.0001,14.14513]
[1780009526268,29.78,73457.67,0.0,-0.87987,0.0001,14.1333]
[1780009531301,29.78,73457.31,0.0,-0.87996,0.0001,14.1243]
[1780009537346,29.77,73458.43,0.0,-0.8799,0.0001,14.13022]
[1780009542378,29.77,73458.9,0.0,-0.87988,0.0001,14.13142]
[1780009549709,29.76,73458.82,0.0,-0.87993,0.0001,14.12716]
[1780009557483,29.76,73458.57,0.0,-0.88001,0.0001,14.12111]
[1780009562523,29.75,73455.68,0.0,-0.88031,0.0001,14.09537]
[1780009567555,29.75,73454.25,0.0,-0.88047,9e-05,14.08163]
[1780009575611,29.75,73452.42,0.0,-0.88069,9e-05,14.06341]
[1780009580645,29.74,73454.11,0.0,-0.88055,9e-05,14.07486]
[1780009584674,29.74,73459.3,0.0,-0.88008,0.0001,14.11499]
[1780009589992,29.74,73465.68,0.0,-0.8795,0.0001,14.16434]
[1780009595753,29.73,73468.85,0.0,-0.87924,0.0001,14.1849]
[1780009600787,29.73,73470.28,0.0,-0.87912,0.0001,14.19523]
[1780009605822,29.73,73471.76,0.0,-0.87901,0.0001,14.20435]
[1780009610856,29.72,73473.92,0.0,-0.87884,0.0001,14.21904]
[1780009615893,29.72,73475.47,0.0,-0.87871,0.0001,14.22975]
[1780009620204,29.72,73471.19,0.0,-0.87914,0.0001,14.19395]
[1780009624958,29.72,73465.82,0.0,-0.87966,0.0001,14.1498]
[1780009630273,29.72,73468.87,0.0,-0.87937,0.0001,14.17392]
[1780009636040,29.72,73470.87,0.0,-0.87919,0.0001,14.18945]
[1780009642083,29.72,73470.51,0.0,-0.87924,0.0001,14.18567]
[1780009644097,29.72,73477.19,0.0,-0.8786,0.0001,14.23959]
[1780009645107,29.72,73481.37,0.0,-0.8782,0.0001,14.27333]
[1780009649133,29.71,73483.78,0.0,-0.87798,0.0001,14.29184]
[1780009654171,29.71,73482.88,0.0,-0.87811,0.0001,14.27942]
[1780009659203,29.71,73483.78,0.0,-0.87804,0.0001,14.28502]
[1780009664239,29.71,73482.73,0.0,-0.87817,0.0001,14.27465]
[1780009667261,29.7,73475.99,0.0,-0.87883,0.0001,14.21843]
[1780009672294,29.7,73470.9,0.0,-0.87934,0.0001,14.17568]
[1780009676322,29.7,73466.34,0.0,-0.87979,0.0001,14.1378]
[1780009681358,29.7,73467.36,0.0,-0.8797,0.0001,14.14511]
[1780009686392,29.7,73467.34,0.0,-0.87971,0.0001,14.14396]
[1780009692439,29.7,73466.94,0.0,-0.87977,0.0001,14.13962]
[1780009696467,29.69,73472.13,0.0,-0.87928,0.0001,14.18102]
[1780009701503,29.69,73475.07,0.0,-0.87901,0.0001,14.2037]
[1780009706537,29.69,73475.93,0.0,-0.87894,0.0001,14.20939]
[1780009711573,29.69,73476.13,0.0,-0.87897,0.0001,14.20622]
[1780009717614,29.69,73475.89,0.0,-0.87901,0.0001,14.20279]
[1780009722650,29.68,73475.61,0.0,-0.87905,0.0001,14.19934]
[1780009728691,29.68,73476.24,0.0,-0.879,0.0001,14.20303]
[1780009733726,29.68,73477.17,0.0,-0.87893,0.0001,14.20942]
[1780009738761,29.68,73478.52,0.0,-0.87881,0.0001,14.21915]
[1780009743800,29.68,73474.72,0.0,-0.87919,0.0001,14.18697]
[1780009749846,29.68,73476.37,0.0,-0.87905,0.0001,14.19908]
[1780009754879,29.67,73475.96,0.0,-0.87911,0.0001,14.19451]
[1780009759915,29.67,73475.29,0.0,-0.87918,0.0001,14.18828]
[1780009765956,29.67,73475.48,0.0,-0.87918,0.0001,14.18868]
[1780009771261,29.67,73476.03,0.0,-0.87916,0.0001,14.18865]
[1780009779051,29.67,73475.79,0.0,-0.8792,0.0001,14.18516]
[1780009784082,29.67,73475.47,0.0,-0.87924,0.0001,14.18161]
[1780009789117,29.66,73474.62,0.0,-0.87934,0.0001,14.17377]
[1780009794152,29.66,73476.06,0.0,-0.87921,0.0001,14.18452]
[1780009801478,29.66,73476.14,0.0,-0.87922,0.0001,14.18361]
[1780009807248,29.66,73476.31,0.0,-0.87922,0.0001,14.18403]
[1780009812280,29.66,73475.84,0.0,-0.87927,0.0001,14.17924]
[1780009818332,29.66,73475.94,0.0,-0.87928,0.0001,14.1789]
[1780009820337,29.66,73481.35,0.0,-0.87876,0.0001,14.2225]
[1780009824365,29.65,73484.92,0.0,-0.87843,0.0001,14.25057]
[1780009829402,29.65,73486.76,0.0,-0.87827,0.0001,14.26395]
[1780009834435,29.65,73487.32,0.0,-0.87826,0.0001,14.26393]
[1780009840477,29.65,73488.04,0.0,-0.87821,0.0001,14.26805]
[1780009846519,29.65,73488.63,0.0,-0.87817,0.0001,14.27165]
[1780009852564,29.64,73486.11,0.0,-0.87843,0.0001,14.24966]
[1780009857599,29.64,73484.84,0.0,-0.87856,0.0001,14.23844]
[1780009862634,29.64,73485.99,0.0,-0.87846,0.0001,14.24694]
[1780009869681,29.64,73487.96,0.0,-0.87828,0.0001,14.26171]
[1780009874716,29.64,73485.71,0.0,-0.87851,0.0001,14.24249]
[1780009879753,29.64,73480.56,0.0,-0.87902,0.0001,14.1997]
[1780009883778,29.64,73474.24,0.0,-0.87963,0.0001,14.14783]
[1780009884785,29.63,73469.02,0.0,-0.88014,0.0001,14.10504]
[1780009885793,29.63,73468.35,0.0,-0.8802,0.0001,14.09929]
[1780009891835,29.63,73468.82,0.0,-0.8802,0.0001,14.09799]
[1780009896870,29.63,73467.22,0.0,-0.88036,0.0001,14.08498]
[1780009902199,29.63,73466.23,0.0,-0.88045,0.0001,14.07708]
[1780009907946,29.63,73464.27,0.0,-0.88063,0.0001,14.06134]
[1780009912982,29.63,73464.31,0.0,-0.88063,0.0001,14.06191]
[1780009918016,29.63,73462.53,0.0,-0.88079,0.0001,14.04769]
[1780009923053,29.63,73464.1,0.0,-0.88064,0.0001,14.06074]
[1780009926074,29.63,73473.15,0.0,-0.87977,0.0001,14.13429]
[1780009927082,29.63,73476.87,0.0,-0.87942,0.0001,14.16446]
[1780009930102,29.63,73479.3,0.0,-0.87919,0.0001,14.18382]
[1780009935138,29.63,73478.78,0.0,-0.87925,0.0001,14.17883]
[1780009940172,29.63,73476.02,0.0,-0.87952,0.0001,14.15575]
[1780009945211,29.63,73477.2,0.0,-0.87942,0.0001,14.16482]
[1780009954275,29.63,73477.14,0.0,-0.87946,0.0001,14.15981]
[1780009959309,29.63,73478.57,0.0,-0.87933,0.0001,14.17088]
[1780009964343,29.63,73478.48,0.0,-0.87934,0.0001,14.16952]
[1780009969378,29.63,73478.93,0.0,-0.87931,0.0001,14.17255]
[1780009974413,29.62,73481.24,0.0,-0.87909,0.0001,14.19065]
[1780009978736,29.62,73487.09,0.0,-0.87854,0.0001,14.23746]
[1780009984483,29.62,73488.37,0.0,-0.87843,0.0001,14.24675]
[1780009989518,29.62,73489.13,0.0,-0.87837,0.0001,14.2517]
[1780009994558,29.62,73490.73,0.0,-0.87823,0.0001,14.26348]
[1780010000596,29.62,73490.79,0.0,-0.87825,0.0001,14.26208]
[1780010005632,29.61,73490.46,0.0,-0.8783,0.0001,14.25805]
[1780010010667,29.61,73488.56,0.0,-0.8785,0.0001,14.24132]
[1780010015701,29.61,73488.55,0.0,-0.87854,0.0001,14.23656]
[1780010024765,29.61,73489.36,0.0,-0.87848,0.0001,14.24117]
[1780010030808,29.6,73487.4,0.0,-0.87869,0.0001,14.224]
[1780010035843,29.6,73488.05,0.0,-0.87864,0.0001,14.22833]
[1780010040878,29.6,73487.12,0.0,-0.87874,0.0001,14.2198]
[1780010045913,29.6,73487.57,0.0,-0.87871,0.0001,14.22254]
[1780010050948,29.6,73487.49,0.0,-0.87872,0.0001,14.22098]
[1780010055982,29.6,73488.63,0.0,-0.87863,0.0001,14.22933]
[1780010061019,29.6,73488.35,0.0,-0.87866,0.0001,14.22607]
[1780010066055,29.6,73486.55,0.0,-0.87885,0.0001,14.21047]
[1780010069368,29.59,73492.23,0.0,-0.87831,0.0001,14.25613]
[1780010074116,29.59,73498.42,0.0,-0.87775,0.0001,14.30184]
[1780010079439,29.59,73495.91,0.0,-0.87801,0.0001,14.27983]
[1780010085187,29.59,73497.02,0.0,-0.87792,0.0001,14.28722]
[1780010090222,29.59,73496.42,0.0,-0.878,0.0001,14.28094]
[1780010095257,29.58,73498.07,0.0,-0.87786,0.0001,14.29303]
[1780010099582,29.58,73504.9,0.0,-0.87721,0.0001,14.34764]
[1780010105330,29.58,73503.89,0.0,-0.87733,0.0001,14.33724]
[1780010110364,29.58,73502.7,0.0,-0.87747,0.0001,14.32577]
[1780010115413,29.57,73502.74,0.0,-0.87748,0.0001,14.32439]
[1780010120433,29.57,73501.82,0.0,-0.87759,0.0001,14.3152]
[1780010125468,29.57,73503.31,0.0,-0.87747,0.0001,14.32574]
[1780010130506,29.57,73502.65,0.0,-0.87755,0.0001,14.31861]
[1780010137553,29.56,73501.19,0.0,-0.87775,0.0001,14.30097]
[1780010142587,29.56,73502.07,0.0,-0.87768,0.0001,14.30667]
[1780010148629,29.56,73504.25,0.0,-0.87749,0.0001,14.32268]
[1780010154672,29.55,73504.19,0.0,-0.87752,0.0001,14.32035]
[1780010160020,29.55,73504.53,0.0,-0.87751,0.0001,14.32134]
[1780010165750,29.55,73504.19,0.0,-0.87756,0.0001,14.3171]
[1780010170076,29.55,73510.82,0.0,-0.87693,0.0001,14.36989]
[1780010175820,29.54,73510.64,0.0,-0.87697,0.0001,14.36626]
[1780010180856,29.54,73510.31,0.0,-0.87703,0.0001,14.36174]
[1780010187904,29.52,73507.65,0.0,-0.87743,0.0001,14.32817]
[1780010193958,29.52,73507.16,0.0,-0.87753,0.0001,14.31883]
[1780010198982,29.52,73506.55,0.0,-0.8776,0.0001,14.31242]
[1780010204016,29.52,73502.35,0.0,-0.87803,0.0001,14.27687]
[1780010209051,29.52,73503.87,0.0,-0.87789,0.0001,14.28819]
[1780010214087,29.51,73504.52,0.0,-0.87784,0.0001,14.29235]
[1780010219121,29.51,73507.5,0.0,-0.87757,0.0001,14.31553]
[1780010226173,29.51,73507.75,0.0,-0.87757,0.0001,14.31574]
[1780010231207,29.51,73507.68,0.0,-0.87759,0.0001,14.31385]
[1780010236243,29.51,73506.33,0.0,-0.87774,0.0001,14.30149]
[1780010241276,29.5,73505.5,0.0,-0.87783,0.0001,14.29351]
[1780010244308,29.5,73493.8,0.0,-0.87898,0.0001,14.19702]
[1780010249342,29.5,73492.02,0.0,-0.87915,0.0001,14.18216]
[1780010254378,29.5,73492.73,0.0,-0.87911,0.0001,14.18401]
[1780010259413,29.5,73493.23,0.0,-0.87907,0.0001,14.18765]
[1780010264448,29.5,73494.14,0.0,-0.87899,0.0001,14.1946]
[1780010270778,29.5,73494.06,0.0,-0.879,0.0001,14.19334]
[1780010280850,29.5,73494.57,0.0,-0.87897,0.0001,14.19634]
[1780010286602,29.5,73489.99,0.0,-0.87943,0.0001,14.15712]
[1780010292643,29.49,73488.98,0.0,-0.87956,0.0001,14.14663]
[1780010300989,29.49,73489.41,0.0,-0.87955,0.0001,14.14688]
[1780010303721,29.49,73494.44,0.0,-0.87908,0.0001,14.18725]
[1780010306742,29.48,73497.28,0.0,-0.87881,0.0001,14.20951]
[1780010311777,29.48,73498.66,0.0,-0.87871,0.0001,14.21656]
[1780010316811,29.48,73497.62,0.0,-0.87882,0.0001,14.20734]
[1780010321846,29.48,73497.88,0.0,-0.87881,0.0001,14.20882]
[1780010326881,29.48,73497.24,0.0,-0.87888,0.0001,14.20291]
[1780010331916,29.48,73497.59,0.0,-0.87885,0.0001,14.20517]
[1780010336951,29.48,73498.7,0.0,-0.87875,0.0001,14.21364]
[1780010341272,29.48,73506.73,0.0,-0.87798,0.0001,14.27862]
[1780010342994,29.48,73514.83,0.0,-0.87719,0.0001,14.34481]
[1780010344010,29.48,73514.9,0.0,-0.87719,0.0001,14.34508]
[1780010347027,29.48,73520.17,0.0,-0.87668,0.0001,14.3877]
[1780010352060,29.47,73517.88,0.0,-0.87693,0.0001,14.36669]
[1780010357094,29.47,73518.03,0.0,-0.87694,0.0001,14.36612]
[1780010362130,29.47,73515.83,0.0,-0.87718,0.0001,14.3463]
[1780010367166,29.46,73512.77,0.0,-0.87749,0.0001,14.31961]
[1780010372200,29.46,73513.15,0.0,-0.8775,0.0001,14.31769]
[1780010377236,29.46,73511.73,0.0,-0.87766,0.0001,14.30453]
[1780010383278,29.46,73511.36,0.0,-0.87772,0.0001,14.29974]
[1780010388312,29.46,73511.69,0.0,-0.8777,0.0001,14.30102]
[1780010393348,29.45,73512.36,0.0,-0.87765,0.0001,14.30511]
[1780010398382,29.45,73511.77,0.0,-0.87773,0.0001,14.29886]
[1780010406438,29.45,73510.51,0.0,-0.87788,0.0001,14.28629]
[1780010407446,29.45,73502.62,0.0,-0.87865,0.0001,14.22116]
[1780010412480,29.45,73504.07,0.0,-0.87852,0.0001,14.23236]
[1780010417517,29.45,73503.94,0.0,-0.87854,0.0001,14.23037]
[1780010422552,29.44,73503.68,0.0,-0.87858,0.0001,14.22732]
[1780010425574,29.44,73503.95,0.0,-0.87856,0.0001,14.22899]
[1780010427589,29.44,73504.14,0.0,-0.87854,0.0001,14.23019]
[1780010437659,29.44,73502.62,0.0,-0.87874,0.0001,14.2126]
[1780010442693,29.44,73503.79,0.0,-0.87863,0.0001,14.22137]
[1780010452047,29.44,73504.21,0.0,-0.87861,0.0001,14.22317]
[1780010459812,29.43,73504.35,0.0,-0.87861,0.0001,14.22313]
[1780010464848,29.43,73504.67,0.0,-0.87859,0.0001,14.22489]
[1780010470890,29.43,73503.09,0.0,-0.87876,0.0001,14.21099]
[1780010473911,29.43,73495.48,0.0,-0.8795,0.0001,14.14827]
[1780010480959,29.43,73498.59,0.0,-0.8792,0.0001,14.1732]
[1780010485996,29.43,73502.03,0.0,-0.87888,0.0001,14.201]
[1780010492326,29.43,73502.36,0.0,-0.87887,0.0001,14.1997]
[1780010498080,29.43,73505.85,0.0,-0.87854,0.0001,14.22795]
[1780010505131,29.43,73509.4,0.0,-0.8782,0.0001,14.25672]
[1780010510165,29.43,73510.23,0.0,-0.87812,0.0001,14.26319]
[1780010515207,29.43,73510.4,0.0,-0.87811,0.0001,14.26418]
[1780010520243,29.43,73510.94,0.0,-0.87806,0.0001,14.2683]
[1780010525277,29.43,73511.56,0.0,-0.878,0.0001,14.27307]
[1780010530313,29.43,73507.1,0.0,-0.87844,0.0001,14.23616]
[1780010535348,29.43,73499.5,0.0,-0.87918,0.0001,14.17386]
[1780010536354,29.43,73494.91,0.0,-0.87962,0.0001,14.13635]
[1780010541390,29.43,73490.78,0.0,-0.88002,0.0001,14.10317]
[1780010545417,29.43,73485.6,0.0,-0.88051,0.0001,14.06139]
[1780010550453,29.43,73483.36,0.0,-0.88071,0.0001,14.04386]
[1780010555488,29.43,73482.06,0.0,-0.88085,0.0001,14.03047]
[1780010560524,29.43,73480.96,0.0,-0.88096,0.0001,14.02143]
[1780010565557,29.43,73479.16,0.0,-0.88115,0.0001,14.00555]
[1780010570596,29.43,73479.91,0.0,-0.88109,0.0001,14.01047]
[1780010572913,29.43,73484.04,0.0,-0.8807,0.0001,14.04363]
[1780010581671,29.42,73484.38,0.0,-0.8807,0.0001,14.04354]
[1780010586705,29.42,73483.46,0.0,-0.88079,0.0001,14.03624]
[1780010591740,29.42,73483.16,0.0,-0.88081,0.0001,14.03397]
[1780010596776,29.42,73482.88,0.0,-0.88084,0.0001,14.03186]
[1780010601810,29.42,73481.68,0.0,-0.88095,0.0001,14.02222]
[1780010606847,29.42,73480.69,0.0,-0.88104,0.0001,14.01441]
[1780010613195,29.42,73482.23,0.0,-0.88092,0.0001,14.02383]
[1780010619936,29.42,73483.58,0.0,-0.88078,0.0001,14.03514]
[1780010624971,29.42,73484.83,0.0,-0.88066,0.0001,14.04552]
[1780010631014,29.42,73484.4,0.0,-0.8807,0.0001,14.04226]
[1780010636049,29.42,73485.64,0.0,-0.88058,0.0001,14.05257]
[1780010643405,29.42,73486.95,0.0,-0.88045,0.0001,14.06348]
[1780010645111,29.42,73493.51,0.0,-0.87982,0.0001,14.11714]
[1780010646119,29.42,73497.51,0.0,-0.87943,0.0001,14.14983]
[1780010651153,29.42,73499.45,0.0,-0.87925,0.0001,14.16525]
[1780010656189,29.42,73502.66,0.0,-0.87895,0.0001,14.19093]
[1780010661227,29.42,73505.89,0.0,-0.87864,0.0001,14.21668]
[1780010666265,29.42,73506.26,0.0,-0.87861,0.0001,14.21897]
[1780010672308,29.42,73505.7,0.0,-0.87871,0.0001,14.2099]
[1780010677343,29.42,73504.83,0.0,-0.8788,0.0001,14.20217]
[1780010682377,29.42,73505.06,0.0,-0.87878,0.0001,14.20354]
[1780010688421,29.42,73503.99,0.0,-0.87889,0.0001,14.19419]
[1780010693458,29.42,73504.2,0.0,-0.87888,0.0001,14.1955]
[1780010698495,29.42,73504.81,0.0,-0.87882,0.0001,14.20018]
[1780010704533,29.41,73506.48,0.0,-0.87867,0.0001,14.21322]
[1780010709569,29.41,73507.22,0.0,-0.8786,0.0001,14.21875]
[1780010715612,29.41,73507.59,0.0,-0.87857,0.0001,14.22106]
[1780010722659,29.41,73505.28,0.0,-0.87881,0.0001,14.20136]
[1780010727699,29.41,73505.22,0.0,-0.87882,0.0001,14.20035]
[1780010733737,29.41,73506.1,0.0,-0.87877,0.0001,14.20338]
[1780010738773,29.41,73506.19,0.0,-0.87877,0.0001,14.20353]
[1780010744115,29.41,73510.62,0.0,-0.87835,0.0001,14.23873]
[1780010749849,29.41,73511.45,0.0,-0.87828,0.0001,14.2445]
[1780010754884,29.4,73513.81,0.0,-0.87806,0.0001,14.26289]
[1780010759920,29.4,73514.71,0.0,-0.87799,0.0001,14.26922]
[1780010764955,29.4,73514.3,0.0,-0.87804,0.0001,14.26479]
[1780010770997,29.4,73514.07,0.0,-0.87808,0.0001,14.26165]
[1780010776031,29.4,73513.83,0.0,-0.87811,0.0001,14.25866]
[1780010781067,29.4,73513.59,0.0,-0.87815,0.0001,14.2557]
[1780010786102,29.4,73512.95,0.0,-0.87822,0.0001,14.24948]
[1780010789123,29.39,73507.41,0.0,-0.87877,0.0001,14.20345]
[1780010792144,29.39,73505.4,0.0,-0.87899,0.0001,14.1831]
[1780010800199,29.39,73505.19,0.0,-0.87902,0.0001,14.18058]
[1780010806241,29.39,73504.97,0.0,-0.87905,0.0001,14.17811]
[1780010811276,29.39,73508.26,0.0,-0.87874,0.0001,14.2046]
[1780010816312,29.39,73508.48,0.0,-0.87873,0.0001,14.20572]
[1780010821347,29.39,73506.73,0.0,-0.8789,0.0001,14.1907]
[1780010826381,29.39,73509.74,0.0,-0.87862,0.0001,14.21469]
[1780010832425,29.39,73509.89,0.0,-0.87862,0.0001,14.21497]
[1780010837462,29.39,73512.17,0.0,-0.87841,0.0001,14.23269]
[1780010842495,29.38,73513.55,0.0,-0.87828,0.0001,14.24311]
[1780010847529,29.38,73517.64,0.0,-0.8779,0.0001,14.27574]
[1780010852567,29.38,73516.33,0.0,-0.87806,0.0001,14.26028]
[1780010857600,29.38,73519.77,0.0,-0.87774,0.0001,14.28752]
[1780010861627,29.38,73527.61,0.0,-0.87698,0.0001,14.35105]
[1780010862639,29.38,73528.9,0.0,-0.87686,0.0001,14.36135]
[1780010865658,29.38,73538.62,0.0,-0.87591,0.0001,14.44047]
[1780010866663,29.37,73544.28,0.0,-0.87536,0.0001,14.48673]
[1780010867670,29.37,73546.17,0.0,-0.87518,0.0001,14.50184]
[1780010872704,29.37,73548.64,0.0,-0.87496,0.0001,14.51961]
[1780010877741,29.37,73548.58,0.0,-0.875,0.0001,14.5165]
[1780010882777,29.36,73547.63,0.0,-0.87513,0.0001,14.50606]
[1780010887810,29.36,73547.54,0.0,-0.87517,0.0001,14.50267]
[1780010892846,29.35,73547.39,0.0,-0.87522,0.0001,14.49872]
[1780010898890,29.35,73547.07,0.0,-0.87529,0.0001,14.49276]
[1780010900905,29.35,73553.0,0.0,-0.87472,0.0001,14.54062]
[1780010906946,29.34,73553.35,0.0,-0.87473,0.0001,14.53976]
[1780010911984,29.34,73553.29,0.0,-0.8748,0.0001,14.53265]
[1780010915312,29.33,73564.78,0.0,-0.87368,0.0001,14.62535]
[1780010916018,29.33,73564.84,0.0,-0.87368,0.0001,14.62513]
[1780010917024,29.33,73572.61,0.0,-0.87291,0.0001,14.68873]
[1780010922058,29.33,73572.39,0.0,-0.87297,0.0001,14.68362]
[1780010928104,29.32,73573.78,0.0,-0.8729,0.0001,14.69021]
[1780010933140,29.31,73578.73,0.0,-0.87245,0.0001,14.727]
[1780010938175,29.31,73583.38,0.0,-0.87204,0.0001,14.76105]
[1780010944217,29.3,73587.18,0.0,-0.87171,0.0001,14.7879]
[1780010945526,29.3,73593.06,0.0,-0.87112,0.0001,14.83618]
[1780010947238,29.3,73598.85,0.0,-0.87055,0.0001,14.88304]
[1780010949253,29.29,73599.3,0.0,-0.87052,0.0001,14.88524]
[1780010952285,29.29,73607.05,0.0,-0.86976,0.0001,14.94753]
[1780010957320,29.28,73605.33,0.0,-0.86999,0.0001,14.92905]
[1780010962354,29.28,73600.86,0.0,-0.87049,0.0001,14.88781]
[1780010967387,29.27,73600.21,0.0,-0.87061,0.0001,14.8788]
[1780010969402,29.27,73592.46,0.0,-0.87141,0.0001,14.81285]
[1780010974437,29.27,73592.79,0.0,-0.87144,0.0001,14.80892]
[1780010979472,29.26,73589.4,0.0,-0.87183,0.0001,14.7776]
[1780010984508,29.26,73589.63,0.0,-0.87184,0.0001,14.77654]
[1780010989545,29.25,73590.11,0.0,-0.87184,0.0001,14.77661]
[1780010994583,29.25,73590.58,0.0,-0.87183,0.0001,14.77729]
[1780010999615,29.24,73594.47,0.0,-0.87148,0.0001,14.80616]
[1780011001632,29.24,73598.02,0.0,-0.87114,0.0001,14.83448]
[1780011003646,29.24,73583.71,0.0,-0.8726,0.0001,14.71458]
[1780011005946,29.23,73589.81,0.0,-0.87202,0.0001,14.76192]
[1780011011706,29.23,73587.29,0.0,-0.87233,0.0001,14.73653]
[1780011016744,29.22,73587.57,0.0,-0.87234,0.0001,14.73611]
[1780011021789,29.22,73587.76,0.0,-0.87235,0.0001,14.73502]
[1780011026825,29.21,73587.57,0.0,-0.87241,0.0001,14.73072]
[1780011031860,29.21,73585.37,0.0,-0.87269,0.0001,14.70618]
[1780011037902,29.21,73584.57,0.0,-0.87281,0.0001,14.69647]
[1780011040923,29.2,73591.11,0.0,-0.87216,0.0001,14.74945]
[1780011045959,29.2,73591.96,0.0,-0.87211,0.0001,14.75367]
[1780011050995,29.19,73590.8,0.0,-0.87226,0.0001,14.74122]
[1780011056028,29.19,73590.32,0.0,-0.87235,0.0001,14.73453]
[1780011063080,29.18,73590.63,0.0,-0.87236,0.0001,14.73339]
[1780011069119,29.18,73590.25,0.0,-0.87244,0.0001,14.72707]
[1780011074161,29.18,73591.26,0.0,-0.87238,0.0001,14.73235]
[1780011079197,29.17,73591.59,0.0,-0.87237,0.0001,14.73302]
[1780011084232,29.17,73593.01,0.0,-0.87226,0.0001,14.74168]
[1780011090273,29.16,73590.88,0.0,-0.87251,0.0001,14.72127]
[1780011095309,29.16,73590.65,0.0,-0.8726,0.0001,14.71282]
[1780011100343,29.16,73589.08,0.0,-0.87279,0.0001,14.69735]
[1780011105380,29.15,73589.32,0.0,-0.87279,0.0001,14.69748]
[1780011110415,29.15,73588.76,0.0,-0.87288,0.0001,14.69004]
[1780011115451,29.15,73589.12,0.0,-0.87286,0.0001,14.69123]
[1780011120485,29.14,73589.73,0.0,-0.87283,0.0001,14.69406]
[1780011125519,29.14,73589.34,0.0,-0.8729,0.0001,14.6881]
[1780011130555,29.14,73588.46,0.0,-0.87302,0.0001,14.67851]
[1780011135590,29.13,73588.93,0.0,-0.87299,0.0001,14.68068]
[1780011140626,29.13,73588.86,0.0,-0.87303,0.0001,14.67748]
[1780011145664,29.13,73589.57,0.0,-0.87298,0.0001,14.68168]
[1780011150697,29.12,73588.83,0.0,-0.87309,0.0001,14.67334]
[1780011157007,29.12,73589.15,0.0,-0.87312,0.0001,14.66951]
[1780011162781,29.11,73590.63,0.0,-0.873,0.0001,14.67937]
[1780011167076,29.11,73603.56,0.0,-0.87171,0.0001,14.78526]
[1780011169831,29.11,73606.06,0.0,-0.87147,0.0001,14.80505]
[1780011172852,29.11,73614.25,0.0,-0.87064,0.0001,14.87247]
[1780011173860,29.11,73617.54,0.0,-0.87032,0.0001,14.89877]
[1780011178894,29.1,73618.04,0.0,-0.8703,0.0001,14.90081]
[1780011183929,29.1,73618.6,0.0,-0.87027,0.0001,14.90339]
[1780011188965,29.1,73619.93,0.0,-0.87015,0.0001,14.91284]
[1780011193999,29.09,73620.7,0.0,-0.8701,0.0001,14.91713]
[1780011200045,29.09,73615.69,0.0,-0.87063,0.0001,14.87344]
[1780011201051,29.09,73607.87,0.0,-0.87145,0.0001,14.807]
[1780011202058,29.09,73601.87,0.0,-0.87207,0.0001,14.75625]
[1780011207092,29.09,73602.46,0.0,-0.87203,0.0001,14.75924]
[1780011212129,29.08,73606.68,0.0,-0.87166,0.0001,14.78852]
[1780011213134,29.08,73611.72,0.0,-0.87115,0.0001,14.83024]
[1780011215152,29.08,73613.04,0.0,-0.87103,0.0001,14.84014]
[1780011219177,29.08,73625.56,0.0,-0.86977,0.0001,14.94249]
[1780011221191,29.08,73631.3,0.0,-0.86918,0.0001,14.99031]
[1780011227234,29.06,73632.69,0.0,-0.86917,0.0001,14.99134]
[1780011232269,29.06,73634.81,0.0,-0.86898,0.0001,15.00691]
[1780011236300,29.05,73625.51,0.0,-0.86997,0.0001,14.92656]
[1780011237571,29.05,73615.65,0.0,-0.87099,0.0001,14.84355]
[1780011239319,29.05,73620.14,0.0,-0.87054,0.0001,14.88075]
[1780011244353,29.05,73618.57,0.0,-0.87071,0.0001,14.86628]
[1780011249390,29.05,73619.15,0.0,-0.87067,0.0001,14.87019]
[1780011254424,29.05,73616.34,0.0,-0.87097,0.0001,14.84541]
[1780011259458,29.05,73611.45,0.0,-0.87148,0.0001,14.80386]
[1780011264494,29.05,73609.92,0.0,-0.87164,0.0001,14.79047]
[1780011267781,29.04,73601.43,0.0,-0.87251,0.0001,14.71901]
[1780011271544,29.04,73599.63,0.0,-0.87272,0.0001,14.70027]
[1780011276582,29.04,73596.12,0.0,-0.87308,0.0001,14.67083]
[1780011281615,29.04,73594.85,0.0,-0.87321,0.0001,14.66028]
[1780011286650,29.04,73591.22,0.0,-0.87357,0.0001,14.63006]
[1780011291685,29.05,73591.19,0.0,-0.87357,0.0001,14.63003]
[1780011296720,29.05,73585.18,0.0,-0.87418,0.0001,14.57975]
[1780011301754,29.04,73583.07,0.0,-0.87441,0.0001,14.56072]
[1780011308065,29.04,73584.99,0.0,-0.87424,0.0001,14.57523]
[1780011313837,29.04,73585.06,0.0,-0.87425,0.0001,14.57448]
[1780011321895,29.04,73584.7,0.0,-0.87431,0.0001,14.56925]
[1780011328204,29.03,73580.85,0.0,-0.87472,0.0001,14.5352]
[1780011333982,29.03,73578.83,0.0,-0.87496,0.0001,14.51353]
[1780011339014,29.03,73577.87,0.0,-0.87508,0.0001,14.50429]
[1780011344050,29.03,73576.93,0.0,-0.87519,0.0001,14.49522]
[1780011349090,29.03,73575.87,0.0,-0.87531,0.0001,14.48491]
[1780011354119,29.02,73575.67,0.0,-0.87535,0.0001,14.48202]
[1780011359155,29.02,73575.67,0.0,-0.87536,0.0001,14.48079]
[1780011364190,29.02,73575.58,0.0,-0.87538,0.0001,14.47881]
[1780011369225,29.02,73575.41,0.0,-0.87542,0.0001,14.47616]
[1780011374260,29.02,73577.09,0.0,-0.87526,0.0001,14.48895]
[1780011379294,29.01,73577.55,0.0,-0.87523,0.0001,14.49154]
[1780011384330,29.01,73577.84,0.0,-0.87522,0.0001,14.49271]
[1780011389365,29.01,73573.61,0.0,-0.87566,0.0001,14.45632]
[1780011394400,29.01,73575.36,0.0,-0.87552,0.0001,14.46647]
[1780011399435,29.01,73574.65,0.0,-0.8756,0.0001,14.45956]
[1780011404470,29.01,73572.89,0.0,-0.87579,0.0001,14.4442]
[1780011409504,29.01,73573.36,0.0,-0.87575,0.0001,14.44733]
[1780011414540,29.0,73572.39,0.0,-0.87586,0.0001,14.43837]
[1780011421589,29.0,73572.83,0.0,-0.87583,0.0001,14.44083]
[1780011427632,29.0,73570.99,0.0,-0.87602,0.0001,14.4245]
[1780011432667,29.0,73571.02,0.0,-0.87603,0.0001,14.42393]
[1780011437702,29.0,73572.57,0.0,-0.87589,0.0001,14.43599]
[1780011443743,29.0,73571.33,0.0,-0.87602,0.0001,14.42456]
[1780011449051,29.0,73571.47,0.0,-0.87602,0.0001,14.42484]
[1780011451812,29.0,73558.04,0.0,-0.87739,0.0001,14.30872]
[1780011452808,29.0,73555.06,0.0,-0.87769,0.0001,14.28387]
[1780011457844,28.99,73555.03,0.0,-0.87771,0.0001,14.28212]
[1780011462877,28.99,73555.74,0.0,-0.87766,0.0001,14.28628]
[1780011469198,28.99,73556.4,0.0,-0.87762,0.0001,14.29002]
[1780011474962,28.99,73554.87,0.0,-0.87779,0.0001,14.27562]
[1780011477983,28.98,73549.53,0.0,-0.87833,0.0001,14.23043]
[1780011483018,28.98,73545.84,0.0,-0.8787,0.0001,14.19902]
[1780011488054,28.98,73547.88,0.0,-0.87851,0.0001,14.21535]
[1780011493092,28.98,73546.43,0.0,-0.87865,0.0001,14.20279]
[1780011499409,28.98,73546.84,0.0,-0.87862,0.0001,14.20562]
[1780011507189,28.98,73544.72,0.0,-0.87884,0.0001,14.18737]
[1780011515245,28.98,73546.64,0.0,-0.87868,0.0001,14.19923]
[1780011520280,28.98,73548.27,0.0,-0.87852,0.0001,14.21247]
[1780011525316,28.98,73553.1,0.0,-0.87805,0.0001,14.25226]
[1780011530356,28.98,73552.6,0.0,-0.87811,0.0001,14.24757]
[1780011535393,28.98,73557.4,0.0,-0.87764,0.0001,14.28705]
[1780011540427,28.98,73559.45,0.0,-0.87744,0.0001,14.30334]
[1780011546470,28.97,73555.04,0.0,-0.87789,0.0001,14.2657]
[1780011547475,28.97,73535.04,0.0,-0.87987,0.0001,14.0992]
[1780011548482,28.97,73528.27,0.0,-0.88053,0.0001,14.04313]
[1780011549489,28.97,73527.43,0.0,-0.88061,0.0001,14.03636]
[1780011551502,28.98,73520.82,0.0,-0.88125,0.0001,13.98201]
[1780011556537,28.98,73520.72,0.0,-0.88124,0.0001,13.9826]
[1780011561572,28.98,73522.4,0.0,-0.88106,0.0001,13.9979]
[1780011566608,28.98,73522.07,0.0,-0.88107,0.0001,13.9965]
[1780011571643,28.98,73521.11,0.0,-0.88118,0.0001,13.98644]
[1780011576677,28.99,73520.93,0.0,-0.88118,0.0001,13.98638]
[1780011581716,28.99,73522.31,0.0,-0.88103,0.0001,13.99922]
[1780011586751,28.99,73520.03,0.0,-0.88123,0.0001,13.98183]
[1780011591786,28.99,73516.26,0.0,-0.88158,0.0001,13.95223]
[1780011597827,28.99,73516.26,0.0,-0.88155,0.0001,13.95431]
[1780011602862,29.0,73512.3,0.0,-0.88191,0.0001,13.92338]
[1780011607903,29.0,73510.07,0.0,-0.8821,0.0001,13.90706]
[1780011610187,29.0,73505.0,0.0,-0.88258,0.0001,13.86617]
[1780011614953,29.0,73499.26,0.0,-0.88313,0.0001,13.8194]
[1780011617977,29.0,73492.9,0.0,-0.88373,0.0001,13.76736]
[1780011622001,29.0,73486.71,0.0,-0.88433,0.0001,13.71643]
[1780011627040,29.0,73486.47,0.0,-0.88434,0.0001,13.71481]
[1780011632076,29.0,73487.49,0.0,-0.88427,0.0001,13.72019]
[1780011638122,29.01,73488.51,0.0,-0.88416,0.0001,13.72904]
[1780011643154,29.01,73490.14,0.0,-0.884,0.0001,13.74306]
[1780011645168,29.01,73481.63,0.0,-0.88481,0.0001,13.6734]
[1780011650467,29.01,73480.13,0.0,-0.88494,0.0001,13.66202]
[1780011655239,29.01,73473.69,0.0,-0.88554,9e-05,13.61003]
[1780011660537,29.01,73467.38,0.0,-0.88613,9e-05,13.55914]
[1780011663296,29.01,73463.51,0.0,-0.88648,9e-05,13.52813]
[1780011669341,29.01,73457.89,0.0,-0.88699,9e-05,13.48382]
[1780011675379,29.02,73459.24,0.0,-0.88684,9e-05,13.49669]
[1780011680677,29.02,73464.56,0.0,-0.88633,9e-05,13.54169]
[1780011685450,29.02,73470.69,0.0,-0.88573,9e-05,13.59309]
[1780011690747,29.02,73473.62,0.0,-0.88545,9e-05,13.61777]
[1780011696527,29.02,73480.76,0.0,-0.88479,0.0001,13.67362]
[1780011697533,29.02,73484.28,0.0,-0.88445,0.0001,13.70259]
[1780011703578,29.02,73483.97,0.0,-0.88448,0.0001,13.70004]
[1780011709617,29.02,73483.53,0.0,-0.88452,0.0001,13.69644]
[1780011718681,29.02,73483.61,0.0,-0.88451,0.0001,13.69714]
[1780011723716,29.02,73484.16,0.0,-0.88446,0.0001,13.70167]
[1780011728751,29.02,73483.88,0.0,-0.88449,0.0001,13.69937]
[1780011734793,29.02,73485.06,0.0,-0.88438,0.0001,13.70904]
[1780011739828,29.02,73485.84,0.0,-0.8843,0.0001,13.71545]
[1780011746878,29.02,73488.02,0.0,-0.8841,0.0001,13.73315]
[1780011751913,29.02,73488.62,0.0,-0.88407,0.0001,13.73427]
[1780011756947,29.02,73488.67,0.0,-0.88407,0.0001,13.73431]
[1780011762991,29.02,73489.47,0.0,-0.88399,0.0001,13.74065]
[1780011768026,29.02,73487.89,0.0,-0.88415,0.0001,13.72746]
[1780011773061,29.02,73487.72,0.0,-0.88416,0.0001,13.72594]
[1780011778100,29.02,73488.04,0.0,-0.88413,0.0001,13.72846]
[1780011783131,29.02,73489.91,0.0,-0.88396,0.0001,13.7437]
[1780011788170,29.02,73490.34,0.0,-0.88392,0.0001,13.74706]
[1780011793201,29.02,73490.96,0.0,-0.88386,0.0001,13.75196]
[1780011800250,29.02,73490.38,0.0,-0.88392,0.0001,13.74706]
[1780011805286,29.02,73498.96,0.0,-0.8831,0.0001,13.81758]
[1780011808307,29.02,73504.13,0.0,-0.8826,0.0001,13.85979]
[1780011810323,29.02,73511.42,0.0,-0.88191,0.0001,13.91956]
[1780011815357,29.02,73510.31,0.0,-0.88204,0.0001,13.90695]
[1780011820392,29.02,73507.07,0.0,-0.88235,0.0001,13.88009]
[1780011826437,29.02,73506.62,0.0,-0.88241,0.0001,13.8751]
[1780011831735,29.01,73506.57,0.0,-0.88243,0.0001,13.87363]
[1780011839534,29.01,73505.72,0.0,-0.88253,0.0001,13.86495]
[1780011844568,29.01,73504.87,0.0,-0.88262,0.0001,13.85694]
[1780011851877,29.01,73510.62,0.0,-0.88208,0.0001,13.90306]
[1780011853633,29.01,73510.62,0.0,-0.88209,0.0001,13.9026]
[1780011858672,29.01,73509.8,0.0,-0.88218,0.0001,13.8945]
[1780011863712,29.0,73516.62,0.0,-0.88154,0.0001,13.94967]
[1780011864714,29.0,73517.99,0.0,-0.88141,0.0001,13.96069]
[1780011871764,29.0,73517.85,0.0,-0.88145,0.0001,13.95577]
[1780011876799,29.0,73518.06,0.0,-0.88143,0.0001,13.95762]
[1780011881834,29.0,73518.12,0.0,-0.88142,0.0001,13.95824]
[1780011886870,29.0,73517.33,0.0,-0.8815,0.0001,13.95184]
[1780011892173,29.0,73517.63,0.0,-0.88147,0.0001,13.95448]
[1780011899957,29.0,73517.63,0.0,-0.88146,0.0001,13.95475]
[1780011902980,29.0,73509.45,0.0,-0.88227,0.0001,13.88622]
[1780011903987,29.0,73507.78,0.0,-0.88243,0.0001,13.87222]
[1780011907010,29.0,73500.59,0.0,-0.88313,0.0001,13.81235]
[1780011910030,29.0,73494.75,0.0,-0.88369,0.0001,13.76395]
[1780011915065,29.0,73494.96,0.0,-0.88368,0.0001,13.76548]
[1780011920103,29.0,73496.25,0.0,-0.88355,0.0001,13.77586]
[1780011925139,29.0,73490.57,0.0,-0.8841,0.0001,13.72891]
[1780011930175,29.0,73490.41,0.0,-0.88412,0.0001,13.72765]
[1780011932455,29.0,73496.2,0.0,-0.88359,0.0001,13.77175]
[1780011938230,29.0,73495.22,0.0,-0.88369,0.0001,13.76329]
[1780011943265,29.0,73494.81,0.0,-0.88373,0.0001,13.75952]
[1780011948301,29.0,73493.58,0.0,-0.88385,0.0001,13.74901]
[1780011954342,29.0,73493.34,0.0,-0.88388,0.0001,13.74655]
[1780011960385,29.0,73492.71,0.0,-0.88395,0.0001,13.74088]
[1780011966427,29.0,73492.27,0.0,-0.88399,0.0001,13.73675]
[1780011971464,29.0,73493.19,0.0,-0.88391,0.0001,13.744]
[1780011976498,29.0,73493.25,0.0,-0.88391,0.0001,13.7442]
[1780011981532,29.0,73485.08,0.0,-0.88469,0.0001,13.67682]
[1780011986568,29.0,73482.55,0.0,-0.88493,0.0001,13.65633]
[1780011992873,29.0,73483.71,0.0,-0.88484,0.0001,13.66267]
[1780011998652,29.0,73485.33,0.0,-0.88468,0.0001,13.67625]
[1780012003687,29.0,73487.1,0.0,-0.88451,0.0001,13.69099]
[1780012008722,29.0,73493.57,0.0,-0.88389,0.0001,13.74436]
[1780012013761,29.0,73494.46,0.0,-0.88381,0.0001,13.75147]
[1780012018791,29.0,73495.62,0.0,-0.8837,0.0001,13.76078]
[1780012023088,29.0,73489.2,0.0,-0.88432,0.0001,13.70774]
[1780012028861,29.0,73488.68,0.0,-0.88436,0.0001,13.70355]
[1780012031883,29.0,73483.43,0.0,-0.88486,0.0001,13.66042]
[1780012034905,29.0,73481.45,0.0,-0.88505,0.0001,13.64442]
[1780012041954,29.0,73478.74,0.0,-0.8853,0.0001,13.62299]
[1780012044974,29.0,73473.33,0.0,-0.88581,9e-05,13.579]
[1780012050010,29.0,73472.27,0.0,-0.8859,9e-05,13.57122]
[1780012055047,29.0,73472.48,0.0,-0.88589,9e-05,13.57035]
[1780012058067,29.0,73466.97,0.0,-0.8864,9e-05,13.52573]
[1780012059079,29.0,73460.34,0.0,-0.88703,9e-05,13.47167]
[1780012060082,29.0,73459.08,0.0,-0.88714,9e-05,13.46169]
[1780012067128,29.01,73454.78,0.0,-0.88751,9e-05,13.42907]
[1780012072164,29.01,73455.14,0.0,-0.88746,9e-05,13.43369]
[1780012077198,29.01,73457.71,0.0,-0.8872,9e-05,13.45619]
[1780012082234,29.01,73459.79,0.0,-0.88699,9e-05,13.47467]
[1780012087269,29.02,73457.99,0.0,-0.88714,9e-05,13.46146]
[1780012092305,29.02,73459.79,0.0,-0.88695,9e-05,13.47777]
[1780012095325,29.02,73453.39,0.0,-0.88754,9e-05,13.42637]
[1780012100360,29.02,73450.71,0.0,-0.88777,9e-05,13.40644]
[1780012103675,29.02,73441.76,0.0,-0.88859,9e-05,13.33508]
[1780012109422,29.03,73445.35,0.0,-0.88822,9e-05,13.36675]
[1780012114461,29.03,73445.71,0.0,-0.88819,9e-05,13.36846]
[1780012116472,29.03,73451.01,0.0,-0.88768,9e-05,13.41262]
[1780012121506,29.04,73455.95,0.0,-0.8872,9e-05,13.45488]
[1780012126541,29.04,73457.17,0.0,-0.88706,9e-05,13.46686]
[1780012131577,29.04,73458.11,0.0,-0.88695,9e-05,13.47614]
[1780012136611,29.04,73460.46,0.0,-0.88671,9e-05,13.49691]
[1780012141646,29.05,73460.81,0.0,-0.88666,9e-05,13.50122]
[1780012146681,29.05,73461.62,0.0,-0.88657,9e-05,13.50928]
[1780012151716,29.05,73461.85,0.0,-0.88653,9e-05,13.51254]
[1780012156755,29.05,73461.88,0.0,-0.88651,9e-05,13.51418]
[1780012161786,29.05,73461.92,0.0,-0.88649,9e-05,13.51589]
[1780012170849,29.06,73461.57,0.0,-0.8865,9e-05,13.51552]
[1780012176891,29.06,73461.06,0.0,-0.88655,9e-05,13.50953]
[1780012182934,29.06,73460.02,0.0,-0.88663,9e-05,13.50275]
[1780012187969,29.06,73460.23,0.0,-0.88659,9e-05,13.5059]
[1780012194011,29.07,73460.13,0.0,-0.88658,9e-05,13.50678]
[1780012200055,29.07,73459.92,0.0,-0.88658,9e-05,13.50677]
[1780012205090,29.07,73458.92,0.0,-0.88666,9e-05,13.49999]
[1780012210126,29.07,73457.99,0.0,-0.88673,9e-05,13.49388]
[1780012215162,29.07,73456.89,0.0,-0.88681,9e-05,13.4864]
[1780012220197,29.08,73457.65,0.0,-0.88672,9e-05,13.49408]
[1780012226239,29.08,73457.06,0.0,-0.88676,9e-05,13.49102]
[1780012231273,29.08,73457.79,0.0,-0.8867,9e-05,13.49496]
[1780012240337,29.09,73457.41,0.0,-0.8867,9e-05,13.49446]
[1780012247386,29.09,73457.29,0.0,-0.88669,9e-05,13.49549]
[1780012254737,29.09,73457.48,0.0,-0.88664,9e-05,13.49931]
[1780012261485,29.09,73458.44,0.0,-0.88653,9e-05,13.5088]
[1780012266521,29.1,73457.58,0.0,-0.8866,9e-05,13.50311]
[1780012271555,29.1,73457.09,0.0,-0.88663,9e-05,13.50048]
[1780012277597,29.1,73457.84,0.0,-0.88654,9e-05,13.50824]
[1780012282633,29.1,73457.72,0.0,-0.88654,9e-05,13.5086]
[1780012287668,29.1,73460.12,0.0,-0.88629,9e-05,13.52967]
[1780012291709,29.11,73473.73,0.0,-0.88502,9e-05,13.63821]
[1780012292713,29.11,73475.4,0.0,-0.88486,9e-05,13.65197]
[1780012296742,29.11,73485.22,0.0,-0.88393,0.0001,13.73265]
[1780012301778,29.11,73486.55,0.0,-0.8838,0.0001,13.74322]
[1780012303793,29.11,73472.99,0.0,-0.88509,9e-05,13.63206]
[1780012308827,29.11,73474.14,0.0,-0.88498,9e-05,13.64191]
[1780012313861,29.11,73476.73,0.0,-0.88473,0.0001,13.66346]
[1780012318898,29.11,73479.05,0.0,-0.88451,0.0001,13.68271]
[1780012323932,29.11,73477.85,0.0,-0.88462,0.0001,13.67299]
[1780012325233,29.11,73477.33,0.0,-0.88467,0.0001,13.6688]
[1780012330982,29.11,73476.04,0.0,-0.88478,0.0001,13.65869]
[1780012336025,29.11,73474.35,0.0,-0.88494,9e-05,13.64529]
[1780012341058,29.11,73473.46,0.0,-0.88502,9e-05,13.63855]
[1780012346092,29.11,73475.02,0.0,-0.88486,9e-05,13.65186]
[1780012351129,29.11,73475.12,0.0,-0.88487,9e-05,13.64972]
[1780012356163,29.11,73474.48,0.0,-0.88493,9e-05,13.64499]
[1780012361198,29.11,73471.31,0.0,-0.88522,9e-05,13.61962]
[1780012366237,29.11,73471.39,0.0,-0.8852,9e-05,13.62097]
[1780012372280,29.11,73471.9,0.0,-0.88515,9e-05,13.62599]
[1780012377312,29.12,73472.56,0.0,-0.88508,9e-05,13.63213]
[1780012382346,29.12,73467.64,0.0,-0.88553,9e-05,13.59268]
[1780012388390,29.12,73468.39,0.0,-0.88545,9e-05,13.59989]
[1780012394436,29.12,73467.24,0.0,-0.88554,9e-05,13.59152]
[1780012399470,29.12,73466.2,0.0,-0.88563,9e-05,13.58386]
[1780012404507,29.12,73465.7,0.0,-0.88567,9e-05,13.58062]
[1780012409540,29.12,73467.62,0.0,-0.88548,9e-05,13.59713]
[1780012414577,29.12,73465.88,0.0,-0.88566,9e-05,13.58011]
[1780012420617,29.13,73465.39,0.0,-0.8857,9e-05,13.57701]
[1780012425941,29.13,73466.1,0.0,-0.88562,9e-05,13.5838]
[1780012432704,29.13,73467.89,0.0,-0.88544,9e-05,13.59923]
[1780012439756,29.13,73469.82,0.0,-0.88525,9e-05,13.61575]
[1780012446092,29.13,73470.41,0.0,-0.88518,9e-05,13.62122]
[1780012451842,29.13,73470.95,0.0,-0.88513,9e-05,13.62609]
[1780012458891,29.13,73471.69,0.0,-0.88505,9e-05,13.63274]
[1780012464933,29.13,73472.37,0.0,-0.88498,9e-05,13.6389]
[1780012469969,29.13,73472.91,0.0,-0.88492,9e-05,13.64371]
[1780012476301,29.13,73473.35,0.0,-0.8849,9e-05,13.64427]
[1780012483061,29.13,73473.36,0.0,-0.88489,9e-05,13.64492]
[1780012488097,29.14,73473.74,0.0,-0.88485,9e-05,13.64843]
[1780012493132,29.14,73474.19,0.0,-0.8848,9e-05,13.65248]
[1780012496442,29.14,73485.12,0.0,-0.88376,0.0001,13.74227]
[1780012498171,29.14,73488.66,0.0,-0.88342,0.0001,13.77133]
[1780012503206,29.14,73490.36,0.0,-0.88326,0.0001,13.78481]
[1780012509248,29.13,73490.68,0.0,-0.88324,0.0001,13.78685]
[1780012516586,29.13,73490.17,0.0,-0.8833,0.0001,13.78194]
[1780012521335,29.13,73497.65,0.0,-0.88259,0.0001,13.84282]
[1780012524355,29.13,73503.12,0.0,-0.88207,0.0001,13.88717]
[1780012529390,29.13,73501.9,0.0,-0.8822,0.0001,13.87616]
[1780012535434,29.13,73503.55,0.0,-0.88207,0.0001,13.88588]
[1780012540469,29.13,73503.84,0.0,-0.88204,0.0001,13.88849]
[1780012542481,29.13,73511.45,0.0,-0.8813,0.0001,13.95124]
[1780012543489,29.13,73515.43,0.0,-0.88091,0.0001,13.984]
[1780012545503,29.13,73519.76,0.0,-0.88049,0.0001,14.01949]
[1780012549530,29.13,73526.95,0.0,-0.8798,0.0001,14.07853]
[1780012554565,29.13,73525.99,0.0,-0.87988,0.0001,14.07109]
[1780012559601,29.13,73525.12,0.0,-0.87996,0.0001,14.06447]
[1780012564634,29.13,73520.26,0.0,-0.88045,0.0001,14.02339]
[1780012571684,29.13,73520.75,0.0,-0.88041,0.0001,14.02627]
[1780012577007,29.13,73528.98,0.0,-0.87962,0.0001,14.09337]
[1780012582762,29.12,73529.7,0.0,-0.87957,0.0001,14.09788]
[1780012587798,29.12,73527.62,0.0,-0.87979,0.0001,14.0789]
[1780012592833,29.12,73527.21,0.0,-0.87989,0.0001,14.06931]
[1780012597870,29.12,73525.05,0.0,-0.88011,0.0001,14.05055]
[1780012602907,29.12,73520.72,0.0,-0.88054,0.0001,14.01403]
[1780012607941,29.11,73519.67,0.0,-0.88067,0.0001,14.0031]
[1780012612977,29.11,73518.73,0.0,-0.88079,0.0001,13.99311]
[1780012618017,29.11,73518.07,0.0,-0.88085,0.0001,13.98818]
[1780012623051,29.11,73518.87,0.0,-0.88076,0.0001,13.99593]
[1780012628085,29.11,73519.49,0.0,-0.88068,0.0001,14.00231]
[1780012634127,29.11,73519.89,0.0,-0.88065,0.0001,14.00533]
[1780012639162,29.11,73519.39,0.0,-0.88071,0.0001,14.00004]
[1780012644197,29.11,73520.06,0.0,-0.88068,0.0001,14.00304]
[1780012649232,29.1,73520.07,0.0,-0.88071,0.0001,14.00056]
[1780012654270,29.1,73522.12,0.0,-0.88056,0.0001,14.01145]
[1780012656285,29.1,73528.46,0.0,-0.87996,0.0001,14.06278]
[1780012658298,29.1,73532.85,0.0,-0.87954,0.0001,14.09822]
[1780012662326,29.1,73538.79,0.0,-0.87897,0.0001,14.14615]
[1780012667643,29.09,73542.79,0.0,-0.87861,0.0001,14.17618]
[1780012674409,29.09,73544.83,0.0,-0.87843,0.0001,14.19185]
[1780012677712,29.09,73549.96,0.0,-0.87792,0.0001,14.23422]
[1780012683472,29.09,73550.04,0.0,-0.87793,0.0001,14.23335]
[1780012688509,29.08,73550.28,0.0,-0.87793,0.0001,14.23332]
[1780012693545,29.08,73550.61,0.0,-0.87792,0.0001,14.23407]
[1780012699588,29.08,73550.81,0.0,-0.87793,0.0001,14.23343]
[1780012704623,29.07,73550.85,0.0,-0.87795,0.0001,14.23193]
[1780012710668,29.07,73550.91,0.0,-0.87797,0.0001,14.23036]
[1780012713688,29.07,73560.22,0.0,-0.87707,0.0001,14.30388]
[1780012714695,29.07,73560.19,0.0,-0.87708,0.0001,14.30355]
[1780012719730,29.07,73557.22,0.0,-0.87738,0.0001,14.27845]
[1780012724765,29.07,73555.14,0.0,-0.87759,0.0001,14.26086]
[1780012730808,29.07,73554.69,0.0,-0.87764,0.0001,14.25682]
[1780012735841,29.07,73555.7,0.0,-0.87754,0.0001,14.26484]
[1780012740877,29.07,73556.49,0.0,-0.87747,0.0001,14.27098]
[1780012745911,29.07,73556.71,0.0,-0.87745,0.0001,14.2724]
[1780012751953,29.07,73556.18,0.0,-0.87751,0.0001,14.26758]
[1780012756993,29.07,73552.17,0.0,-0.87791,0.0001,14.23399]
[1780012762034,29.07,73552.16,0.0,-0.87791,0.0001,14.2339]
[1780012765054,29.07,73546.11,0.0,-0.87851,0.0001,14.18376]
[1780012770088,29.07,73545.94,0.0,-0.87852,0.0001,14.18277]
[1780012775124,29.07,73544.96,0.0,-0.87864,0.0001,14.17147]
[1780012781165,29.07,73542.82,0.0,-0.87884,0.0001,14.15417]
[1780012786200,29.07,73540.33,0.0,-0.87908,0.0001,14.13392]
[1780012788489,29.07,73532.56,0.0,-0.87985,0.0001,14.06955]
[1780012794266,29.07,73533.02,0.0,-0.87982,0.0001,14.07228]
[1780012799302,29.07,73530.59,0.0,-0.88006,0.0001,14.05133]
[1780012801318,29.07,73529.64,0.0,-0.88015,0.0001,14.04365]
[1780012804348,29.07,73529.3,0.0,-0.88019,0.0001,14.04086]
[1780012806379,29.07,73545.44,0.0,-0.8786,0.0001,14.1746]
[1780012807372,29.07,73567.66,0.0,-0.87639,0.0001,14.35945]
[1780012808634,29.07,73574.64,0.0,-0.8757,0.0001,14.41699]
[1780012814423,29.06,73573.74,0.0,-0.87581,0.0001,14.40761]
[1780012819454,29.06,73573.23,0.0,-0.87588,0.0001,14.40187]
[1780012822480,29.06,73580.07,0.0,-0.8752,0.0001,14.45821]
[1780012827510,29.06,73580.04,0.0,-0.87523,0.0001,14.45633]
[1780012832545,29.05,73578.24,0.0,-0.87546,0.0001,14.43585]
[1780012837583,29.05,73580.49,0.0,-0.87525,0.0001,14.45277]
[1780012841609,29.05,73588.98,0.0,-0.87442,0.0001,14.52205]
[1780012843623,29.05,73595.18,0.0,-0.87379,0.0001,14.5736]
[1780012845637,29.05,73601.81,0.0,-0.87312,0.0001,14.62898]
[1780012846644,29.05,73601.69,0.0,-0.87313,0.0001,14.62803]
[1780012851678,29.05,73606.78,0.0,-0.87263,0.0001,14.66953]
[1780012856714,29.05,73611.27,0.0,-0.87219,0.0001,14.70576]
[1780012861751,29.04,73608.31,0.0,-0.87251,0.0001,14.67925]
[1780012865789,29.04,73626.98,0.0,-0.8706,0.0001,14.83507]
[1780012866794,29.04,73650.17,0.0,-0.8682,0.0001,15.02999]
[1780012867800,29.04,73637.52,0.0,-0.86952,0.0001,14.92304]
[1780012868803,29.04,73640.0,0.0,-0.86927,0.0001,14.9436]
[1780012871823,29.04,73648.47,0.0,-0.8684,0.0001,15.01389]
[1780012876860,29.04,73646.05,0.0,-0.86867,0.0001,14.99157]
[1780012881893,29.03,73645.47,0.0,-0.86876,0.0001,14.98486]
[1780012882901,29.03,73650.61,0.0,-0.86823,0.0001,15.0278]
[1780012884916,29.03,73652.36,0.0,-0.86805,0.0001,15.04171]
[1780012889950,29.03,73650.28,0.0,-0.8683,0.0001,15.02209]
[1780012894989,29.02,73648.62,0.0,-0.86852,0.0001,15.00256]
[1780012899013,29.02,73640.82,0.0,-0.86935,0.0001,14.93546]
[1780012901030,29.02,73634.91,0.0,-0.86997,0.0001,14.88519]
[1780012906069,29.02,73629.67,0.0,-0.87053,0.0001,14.84012]
[1780012911104,29.02,73627.63,0.0,-0.87075,0.0001,14.82217]
[1780012914127,29.02,73613.68,0.0,-0.87219,0.0001,14.70424]
[1780012915134,29.02,73610.23,0.0,-0.87255,0.0001,14.67497]
[1780012918155,29.02,73608.38,0.0,-0.87275,0.0001,14.65828]
[1780012923189,29.01,73607.37,0.0,-0.87289,0.0001,14.64713]
[1780012928226,29.01,73607.67,0.0,-0.87288,0.0001,14.64829]
[1780012933262,29.01,73605.3,0.0,-0.87312,0.0001,14.62833]
[1780012934267,29.01,73597.21,0.0,-0.87395,0.0001,14.55996]
[1780012935275,29.01,73596.71,0.0,-0.874,0.0001,14.55561]
[1780012938295,29.01,73588.72,0.0,-0.87482,0.0001,14.48824]
[1780012941318,29.01,73578.94,0.0,-0.87582,0.0001,14.40542]
[1780012946358,29.0,73574.91,0.0,-0.87624,0.0001,14.37047]
[1780012951389,29.0,73574.53,0.0,-0.87631,0.0001,14.36261]
[1780012956484,29.0,73576.16,0.0,-0.87616,0.0001,14.37519]
[1780012961504,29.0,73578.49,0.0,-0.87594,0.0001,14.39339]
[1780012966539,29.0,73570.06,0.0,-0.8768,0.0001,14.32183]
[1780012967547,29.0,73570.26,0.0,-0.87679,0.0001,14.32334]
[1780012971575,29.0,73562.28,0.0,-0.87759,0.0001,14.25625]
[1780012974595,29.0,73561.56,0.0,-0.87766,0.0001,14.25007]
[1780012979865,29.0,73563.04,0.0,-0.87752,0.0001,14.26217]
[1780012985673,29.0,73564.77,0.0,-0.87735,0.0001,14.27639]
[1780012987687,29.0,73571.6,0.0,-0.87667,0.0001,14.33325]
[1780012988693,29.0,73579.8,0.0,-0.87585,0.0001,14.40158]
[1780012989936,28.99,73585.78,0.0,-0.87525,0.0001,14.45109]
[1780012992722,28.99,73588.5,0.0,-0.87498,0.0001,14.47323]
[1780012997757,28.99,73584.43,0.0,-0.87541,0.0001,14.43766]
[1780013001792,28.99,73574.78,0.0,-0.8764,0.0001,14.35595]
[1780013002791,28.99,73568.32,0.0,-0.87704,0.0001,14.30188]
[1780013003799,28.99,73562.62,0.0,-0.87762,0.0001,14.2542]
[1780013004806,28.99,73562.64,0.0,-0.87761,0.0001,14.25427]
[1780013005816,28.99,73562.89,0.0,-0.87759,0.0001,14.25633]
[1780013010848,28.99,73562.44,0.0,-0.87764,0.0001,14.25242]
[1780013015884,28.99,73562.32,0.0,-0.87767,0.0001,14.24787]
[1780013020150,28.99,73554.9,0.0,-0.87841,0.0001,14.18615]
[1780013021925,28.99,73555.81,0.0,-0.87832,0.0001,14.1939]
[1780013026961,28.99,73560.23,0.0,-0.87787,0.0001,14.23116]
[1780013031995,28.99,73560.53,0.0,-0.87784,0.0001,14.23388]
[1780013037033,28.99,73559.54,0.0,-0.87794,0.0001,14.22585]
[1780013039046,28.99,73552.66,0.0,-0.87862,0.0001,14.16873]
[1780013040053,28.99,73548.2,0.0,-0.87906,0.0001,14.13179]
[1780013045088,28.99,73552.62,0.0,-0.87861,0.0001,14.16946]
[1780013047102,28.99,73562.15,0.0,-0.87766,0.0001,14.249]
[1780013048108,28.99,73562.94,0.0,-0.87758,0.0001,14.2556]
[1780013050122,28.99,73570.89,0.0,-0.87679,0.0001,14.32185]
[1780013051129,28.99,73576.27,0.0,-0.87625,0.0001,14.36665]
[1780013052138,28.99,73575.82,0.0,-0.8763,0.0001,14.36274]
[1780013055158,28.99,73567.8,0.0,-0.8771,0.0001,14.2954]
[1780013060193,28.99,73567.97,0.0,-0.87709,0.0001,14.29647]
[1780013065226,28.99,73563.36,0.0,-0.87756,0.0001,14.25775]
[1780013070502,28.99,73565.4,0.0,-0.87735,0.0001,14.27465]
[1780013074290,28.99,73571.94,0.0,-0.87673,0.0001,14.32551]
[1780013075298,28.99,73577.49,0.0,-0.87617,0.0001,14.37172]
[1780013076306,28.99,73578.13,0.0,-0.87611,0.0001,14.37689]
[1780013081340,28.99,73579.57,0.0,-0.87598,0.0001,14.38794]
[1780013086374,28.99,73579.65,0.0,-0.87598,0.0001,14.38759]
[1780013091410,28.99,73582.04,0.0,-0.87576,0.0001,14.40644]
[1780013096445,28.98,73582.47,0.0,-0.87573,0.0001,14.40885]
[1780013101483,28.98,73579.03,0.0,-0.87609,0.0001,14.37876]
[1780013102493,28.98,73570.68,0.0,-0.87693,0.0001,14.30905]
[1780013103499,28.98,73567.75,0.0,-0.87722,0.0001,14.28451]
[1780013108531,28.98,73569.16,0.0,-0.87708,0.0001,14.29584]
[1780013112560,28.98,73574.25,0.0,-0.87658,0.0001,14.33802]
[1780013117597,28.98,73572.06,0.0,-0.87681,0.0001,14.31901]
[1780013122632,28.98,73572.62,0.0,-0.87676,0.0001,14.32326]
[1780013125673,28.98,73590.58,0.0,-0.87495,0.0001,14.47317]
[1780013126673,28.98,73590.48,0.0,-0.87496,0.0001,14.47226]
[1780013131705,28.98,73591.15,0.0,-0.87492,0.0001,14.47437]
[1780013133718,28.98,73600.59,0.0,-0.87396,0.0001,14.55333]
[1780013138755,28.98,73597.18,0.0,-0.87433,0.0001,14.52318]
[1780013143803,28.97,73596.55,0.0,-0.87442,0.0001,14.51554]
[1780013148831,28.97,73595.58,0.0,-0.87454,0.0001,14.50592]
[1780013153866,28.97,73592.48,0.0,-0.87488,0.0001,14.47815]
[1780013158902,28.97,73592.2,0.0,-0.87492,0.0001,14.47418]
[1780013162932,28.96,73585.81,0.0,-0.87559,0.0001,14.41945]
[1780013164946,28.96,73581.51,0.0,-0.87603,0.0001,14.3828]
[1780013165953,28.96,73571.82,0.0,-0.877,0.0001,14.30186]
[1780013166961,28.96,73570.48,0.0,-0.87713,0.0001,14.29051]
[1780013171998,28.96,73567.46,0.0,-0.87744,0.0001,14.26507]
[1780013177034,28.96,73565.56,0.0,-0.87763,0.0001,14.24902]
[1780013183077,28.96,73566.87,0.0,-0.8775,0.0001,14.25966]
[1780013186096,28.96,73573.65,0.0,-0.87683,0.0001,14.31608]
[1780013190122,28.96,73587.05,0.0,-0.87549,0.0001,14.42761]
[1780013192139,28.96,73594.81,0.0,-0.87474,0.0001,14.48846]
[1780013193144,28.96,73600.77,0.0,-0.87414,0.0001,14.53805]
[1780013194152,28.96,73595.58,0.0,-0.87466,0.0001,14.49455]
[1780013195158,28.96,73595.76,0.0,-0.87465,0.0001,14.49563]
[1780013200195,28.95,73596.91,0.0,-0.87456,0.0001,14.50301]
[1780013205229,28.95,73591.87,0.0,-0.87509,0.0001,14.4589]
[1780013210264,28.95,73588.38,0.0,-0.87547,0.0001,14.42802]
[1780013215301,28.95,73589.14,0.0,-0.87541,0.0001,14.43287]
[1780013220335,28.95,73584.98,0.0,-0.87585,0.0001,14.3967]
[1780013225371,28.94,73582.3,0.0,-0.87613,0.0001,14.37314]
[1780013227385,28.94,73576.46,0.0,-0.87672,0.0001,14.324]
[1780013230405,28.94,73564.79,0.0,-0.87789,0.0001,14.22618]
[1780013231412,28.94,73560.44,0.0,-0.87832,0.0001,14.18991]
[1780013233426,28.94,73556.44,0.0,-0.87872,0.0001,14.15673]
[1780013238464,28.94,73557.87,0.0,-0.87857,0.0001,14.16909]
[1780013243496,28.94,73555.5,0.0,-0.8788,0.0001,14.14973]
[1780013248534,28.94,73555.46,0.0,-0.8788,0.0001,14.14979]
[1780013250548,28.94,73548.25,0.0,-0.87951,0.0001,14.08994]
[1780013251800,28.94,73539.33,0.0,-0.88041,0.0001,14.01242]
[1780013252560,28.95,73539.33,0.0,-0.88041,0.0001,14.01266]
[1780013257595,28.95,73541.11,0.0,-0.88022,0.0001,14.02885]
[1780013262630,28.95,73544.82,0.0,-0.87984,0.0001,14.06107]
[1780013264643,28.95,73554.54,0.0,-0.87887,0.0001,14.14239]
[1780013265651,28.95,73556.92,0.0,-0.87863,0.0001,14.16234]
[1780013269678,28.95,73562.91,0.0,-0.87803,0.0001,14.21274]
[1780013273713,28.95,73565.65,0.0,-0.87776,0.0001,14.23574]
[1780013278742,28.95,73567.42,0.0,-0.87758,0.0001,14.25049]
[1780013282012,28.95,73572.58,0.0,-0.87707,0.0001,14.29353]
[1780013288813,28.95,73573.68,0.0,-0.87696,0.0001,14.30244]
[1780013294854,28.95,73575.41,0.0,-0.87679,0.0001,14.31658]
[1780013299889,28.95,73574.73,0.0,-0.87686,0.0001,14.31059]
[1780013304924,28.95,73574.82,0.0,-0.87686,0.0001,14.3111]
[1780013309962,28.95,73581.82,0.0,-0.87616,0.0001,14.36932]
[1780013313989,28.95,73590.04,0.0,-0.87536,0.0001,14.434]
[1780013318014,28.95,73591.55,0.0,-0.87522,0.0001,14.44576]
[1780013325065,28.94,73588.04,0.0,-0.87559,0.0001,14.415]
[1780013330100,28.94,73585.09,0.0,-0.8759,0.0001,14.38959]
[1780013335149,28.94,73586.44,0.0,-0.87577,0.0001,14.40027]
[1780013340171,28.94,73586.32,0.0,-0.87579,0.0001,14.39863]
[1780013345206,28.94,73590.5,0.0,-0.87537,0.0001,14.43292]
[1780013350241,28.94,73591.21,0.0,-0.87531,0.0001,14.43798]
[1780013355285,28.94,73591.07,0.0,-0.87534,0.0001,14.43567]
[1780013360311,28.94,73587.83,0.0,-0.87568,0.0001,14.40762]
[1780013365345,28.94,73588.08,0.0,-0.87567,0.0001,14.40891]
[1780013372394,28.93,73588.05,0.0,-0.87571,0.0001,14.40395]
[1780013377431,28.93,73591.25,0.0,-0.8754,0.0001,14.42986]
[1780013382469,28.93,73593.15,0.0,-0.87522,0.0001,14.44467]
[1780013383485,28.93,73601.1,0.0,-0.87441,0.0001,14.51109]
[1780013385495,28.93,73601.8,0.0,-0.87435,0.0001,14.51641]
[1780013390532,28.93,73602.08,0.0,-0.87434,0.0001,14.51708]
[1780013395566,28.92,73601.4,0.0,-0.87443,0.0001,14.50969]
[1780013400606,28.92,73612.37,0.0,-0.87334,0.0001,14.6001]
[1780013401613,28.92,73614.36,0.0,-0.87314,0.0001,14.61638]
[1780013405642,28.92,73621.25,0.0,-0.87244,0.0001,14.67336]
[1780013406649,28.92,73628.2,0.0,-0.87173,0.0001,14.73165]
[1780013408662,28.92,73670.18,0.0,-0.86736,0.00011,15.08558]
[1780013409678,28.91,73671.61,0.0,-0.86731,0.00011,15.09003]
[1780013411686,28.9,73665.47,0.0,-0.86802,0.00011,15.03306]
[1780013416720,28.9,73667.64,0.0,-0.86782,0.00011,15.04916]
[1780013421756,28.89,73668.88,0.0,-0.86771,0.00011,15.05761]
[1780013426789,28.89,73669.4,0.0,-0.86769,0.00011,15.05998]
[1780013431824,28.89,73668.25,0.0,-0.86786,0.00011,15.0447]
[1780013435854,28.88,73680.7,0.0,-0.86656,0.00011,15.14857]
[1780013436863,28.88,73689.47,0.0,-0.86564,0.00011,15.22241]
[1780013438878,28.88,73695.55,0.0,-0.865,0.00011,15.27338]
[1780013443911,28.88,73695.37,0.0,-0.86504,0.00011,15.27003]
[1780013446933,28.88,73688.16,0.0,-0.86583,0.00011,15.20711]
[1780013451968,28.87,73688.14,0.0,-0.86587,0.00011,15.20385]
[1780013453246,28.87,73693.51,0.0,-0.86531,0.00011,15.24888]
[1780013454988,28.87,73697.82,0.0,-0.86486,0.00011,15.28447]
[1780013460035,28.87,73695.63,0.0,-0.86513,0.00011,15.2635]
[1780013465061,28.86,73695.12,0.0,-0.86523,0.00011,15.25572]
[1780013469089,28.86,73687.19,0.0,-0.86611,0.00011,15.18562]
[1780013470095,28.86,73677.59,0.0,-0.86713,0.00011,15.10359]
[1780013473386,28.85,73666.87,0.0,-0.86828,0.00011,15.01126]
[1780013474124,28.85,73666.87,0.0,-0.86828,0.00011,15.01088]
[1780013479159,28.85,73664.37,0.0,-0.86857,0.00011,14.98795]
[1780013484193,28.85,73662.16,0.0,-0.86882,0.0001,14.96748]
[1780013488222,28.85,73656.51,0.0,-0.86943,0.0001,14.91836]
[1780013492250,28.85,73650.99,0.0,-0.87005,0.0001,14.8671]
[1780013497285,28.84,73650.21,0.0,-0.87014,0.0001,14.85955]
[1780013500306,28.84,73642.97,0.0,-0.8709,0.0001,14.7979]
[1780013505342,28.84,73643.26,0.0,-0.87087,0.0001,14.80003]
[1780013510377,28.84,73644.46,0.0,-0.87075,0.0001,14.8099]
[1780013513673,28.84,73649.7,0.0,-0.87021,0.0001,14.85406]
[1780013520446,28.84,73649.1,0.0,-0.87028,0.0001,14.84834]
[1780013525495,28.84,73648.01,0.0,-0.87039,0.0001,14.83879]
[1780013528512,28.84,73650.71,0.0,-0.87012,0.0001,14.86133]
[1780013532546,28.84,73644.91,0.0,-0.87073,0.0001,14.81184]
[1780013537582,28.84,73644.74,0.0,-0.87075,0.0001,14.81013]
[1780013542613,28.84,73648.8,0.0,-0.87033,0.0001,14.84421]
[1780013547649,28.84,73646.02,0.0,-0.87062,0.0001,14.82028]
[1780013552686,28.84,73645.41,0.0,-0.87072,0.0001,14.8113]
[1780013559734,28.84,73645.01,0.0,-0.87076,0.0001,14.8076]
[1780013564769,28.84,73641.05,0.0,-0.87117,0.0001,14.77399]
[1780013569805,28.84,73642.57,0.0,-0.87102,0.0001,14.78689]
[1780013575847,28.84,73643.49,0.0,-0.87092,0.0001,14.79465]
[1780013580881,28.84,73641.85,0.0,-0.87109,0.0001,14.78085]
[1780013585916,28.84,73643.5,0.0,-0.87092,0.0001,14.7948]
[1780013590953,28.84,73643.15,0.0,-0.87095,0.0001,14.79182]
[1780013596993,28.84,73643.32,0.0,-0.87094,0.0001,14.79323]
[1780013602032,28.84,73643.68,0.0,-0.8709,0.0001,14.79621]
[1780013607065,28.84,73643.88,0.0,-0.87088,0.0001,14.7978]
[1780013609079,28.84,73638.17,0.0,-0.87147,0.0001,14.74955]
[1780013614425,28.84,73638.3,0.0,-0.87148,0.0001,14.74734]
[1780013619148,28.84,73643.51,0.0,-0.87094,0.0001,14.79152]
[1780013624493,28.84,73641.57,0.0,-0.87114,0.0001,14.77516]
[1780013630225,28.84,73641.42,0.0,-0.87116,0.0001,14.77396]
[1780013635260,28.84,73637.99,0.0,-0.87151,0.0001,14.74516]
[1780013640296,28.84,73637.2,0.0,-0.87159,0.0001,14.73875]
[1780013645331,28.84,73638.76,0.0,-0.87142,0.0001,14.7521]
[1780013650365,28.84,73639.17,0.0,-0.87138,0.0001,14.75569]
[1780013655400,28.84,73641.89,0.0,-0.8711,0.0001,14.77865]
[1780013658422,28.84,73647.27,0.0,-0.87054,0.0001,14.82401]
[1780013660436,28.84,73655.02,0.0,-0.86973,0.0001,14.8896]
[1780013662450,28.84,73660.27,0.0,-0.86918,0.0001,14.93423]
[1780013667485,28.84,73656.92,0.0,-0.86953,0.0001,14.90623]
[1780013672521,28.84,73653.32,0.0,-0.86994,0.0001,14.87122]
[1780013677556,28.84,73653.15,0.0,-0.86997,0.0001,14.86892]
[1780013683599,28.84,73652.45,0.0,-0.87005,0.0001,14.86202]
[1780013688633,28.83,73653.55,0.0,-0.86995,0.0001,14.8705]
[1780013694676,28.83,73653.53,0.0,-0.86996,0.0001,14.86931]
[1780013699710,28.83,73651.07,0.0,-0.87023,0.0001,14.84766]
[1780013702741,28.83,73640.54,0.0,-0.87133,0.0001,14.75818]
[1780013703749,28.83,73633.68,0.0,-0.87204,0.0001,14.7002]
[1780013704756,28.83,73634.75,0.0,-0.87193,0.0001,14.7093]
[1780013705767,28.83,73625.74,0.0,-0.87286,0.0001,14.63331]
[1780013706771,28.83,73620.55,0.0,-0.87339,0.0001,14.5897]
[1780013711824,28.83,73620.71,0.0,-0.87336,0.0001,14.59211]
[1780013716851,28.83,73618.44,0.0,-0.87358,0.0001,14.57409]
[1780013720876,28.84,73613.12,0.0,-0.87411,0.0001,14.53033]
[1780013725915,28.84,73606.34,0.0,-0.87478,0.0001,14.47468]
[1780013727929,28.84,73603.27,0.0,-0.87509,0.0001,14.44956]
[1780013732965,28.84,73598.97,0.0,-0.87553,0.0001,14.41171]
[1780013737999,28.84,73600.47,0.0,-0.87535,0.0001,14.42636]
[1780013739005,28.85,73594.7,0.0,-0.87593,0.0001,14.3783]
[1780013740021,28.85,73589.52,0.0,-0.87645,0.0001,14.33531]
[1780013742028,28.85,73589.05,0.0,-0.87649,0.0001,14.33178]
[1780013747062,28.85,73599.63,0.0,-0.87542,0.0001,14.42058]
[1780013748070,28.85,73600.56,0.0,-0.87533,0.0001,14.42815]
[1780013753104,28.84,73605.63,0.0,-0.87483,0.0001,14.46944]
[1780013758139,28.84,73606.18,0.0,-0.87479,0.0001,14.47244]
[1780013763180,28.84,73612.45,0.0,-0.87417,0.0001,14.52369]
[1780013764188,28.84,73618.66,0.0,-0.87354,0.0001,14.57587]
[1780013765524,28.84,73621.95,0.0,-0.8732,0.0001,14.60353]
[1780013768217,28.84,73628.4,0.0,-0.87254,0.0001,14.65813]
[1780013769220,28.84,73637.75,0.0,-0.87157,0.0001,14.73711]
[1780013770227,28.84,73641.11,0.0,-0.87122,0.0001,14.76543]
[1780013771234,28.84,73650.36,0.0,-0.87026,0.0001,14.84357]
[1780013772246,28.84,73660.06,0.0,-0.86925,0.0001,14.92549]
[1780013773247,28.84,73661.02,0.0,-0.86915,0.0001,14.93332]
[1780013778284,28.84,73658.48,0.0,-0.86944,0.0001,14.91029]
[1780013783318,28.83,73654.65,0.0,-0.86986,0.0001,14.87636]
[1780013788352,28.83,73656.08,0.0,-0.86972,0.0001,14.88747]
[1780013793387,28.83,73656.55,0.0,-0.86971,0.0001,14.8869]
[1780013798422,28.83,73669.22,0.0,-0.8684,0.00011,14.99314]
[1780013799429,28.83,73679.96,0.0,-0.86727,0.00011,15.08383]
[1780013801444,28.83,73685.12,0.0,-0.86673,0.00011,15.12662]
[1780013804465,28.83,73679.5,0.0,-0.86735,0.00011,15.07742]
[1780013809498,28.82,73679.11,0.0,-0.86742,0.00011,15.07188]
[1780013814534,28.82,73678.55,0.0,-0.86751,0.00011,15.06491]
[1780013819569,28.82,73678.64,0.0,-0.86752,0.00011,15.06351]
[1780013820576,28.81,73687.08,0.0,-0.86664,0.00011,15.13472]
[1780013825966,28.81,73691.41,0.0,-0.86621,0.00011,15.16912]
[1780013831654,28.81,73689.01,0.0,-0.8665,0.00011,15.14547]
[1780013836690,28.8,73685.58,0.0,-0.8669,0.00011,15.11374]
[1780013841723,28.8,73684.79,0.0,-0.86701,0.00011,15.10471]
[1780013845770,28.8,73691.71,0.0,-0.8663,0.00011,15.16169]
[1780013847771,28.79,73706.76,0.0,-0.8647,0.00011,15.28918]
[1780013848777,28.79,73707.08,0.0,-0.86467,0.00011,15.29183]
[1780013853812,28.79,73706.24,0.0,-0.86479,0.00011,15.28067]
[1780013856836,28.79,73715.02,0.0,-0.86385,0.00011,15.3553]
[1780013857840,28.79,73715.87,0.0,-0.86376,0.00011,15.36238]
[1780013862880,28.79,73719.27,0.0,-0.8634,0.00011,15.39038]
[1780013867929,28.79,73723.25,0.0,-0.86299,0.00011,15.42312]
[1780013869929,28.79,73730.75,0.0,-0.86218,0.00011,15.48668]
[1780013870936,28.79,73730.09,0.0,-0.86226,0.00011,15.4807]
[1780013874964,28.79,73735.26,0.0,-0.86171,0.00011,15.52356]
[1780013879999,28.78,73736.68,0.0,-0.86158,0.00011,15.5339]
[1780013883020,28.78,73732.17,0.0,-0.86209,0.00011,15.49435]
[1780013885037,28.78,73724.71,0.0,-0.8629,0.00011,15.43006]
[1780013887048,28.78,73717.42,0.0,-0.8637,0.00011,15.36737]
[1780013888055,28.78,73712.73,0.0,-0.86421,0.00011,15.32721]
[1780013893092,28.78,73717.03,0.0,-0.86375,0.00011,15.3635]
[1780013894099,28.78,73725.89,0.0,-0.86279,0.00011,15.43906]
[1780013895102,28.78,73732.34,0.0,-0.86209,0.00011,15.49397]
[1780013896110,28.78,73732.54,0.0,-0.86207,0.00011,15.49537]
[1780013901184,28.78,73736.59,0.0,-0.86165,0.00011,15.52851]
[1780013906539,28.77,73729.66,0.0,-0.86243,0.00011,15.46727]
[1780013908238,28.77,73721.74,0.0,-0.8633,0.00011,15.39933]
[1780013909239,28.77,73719.92,0.0,-0.86349,0.00011,15.38364]
[1780013910246,28.77,73708.56,0.0,-0.86472,0.00011,15.28652]
[1780013911253,28.77,73706.08,0.0,-0.86501,0.00011,15.26178]
[1780013916608,28.77,73707.59,0.0,-0.86485,0.00011,15.27457]
[1780013919318,28.77,73715.21,0.0,-0.86403,0.00011,15.33965]
[1780013921335,28.77,73719.81,0.0,-0.86354,0.00011,15.37879]
[1780013926677,28.77,73719.78,0.0,-0.86355,0.00011,15.37785]
[1780013932409,28.77,73720.15,0.0,-0.86352,0.00011,15.38036]
[1780013937449,28.77,73722.8,0.0,-0.86324,0.00011,15.40222]
[1780013939463,28.77,73727.96,0.0,-0.86268,0.00011,15.44595]
[1780013941478,28.77,73732.19,0.0,-0.86223,0.00011,15.48158]
[1780013946830,28.76,73739.55,0.0,-0.86146,0.00011,15.54261]
[1780013948525,28.76,73747.41,0.0,-0.86061,0.00011,15.60912]
[1780013953561,28.76,73750.96,0.0,-0.86025,0.00011,15.63719]
[1780013958595,28.76,73755.92,0.0,-0.85973,0.00011,15.67714]
[1780013963632,28.75,73752.79,0.0,-0.86011,0.00011,15.64773]
[1780013966968,28.75,73740.83,0.0,-0.86144,0.00011,15.54389]
[1780013971688,28.75,73737.52,0.0,-0.86185,0.00011,15.5103]
[1780013975715,28.75,73725.38,0.0,-0.86318,0.00011,15.40553]
[1780013977035,28.75,73718.56,0.0,-0.86392,0.00011,15.34714]
[1780013982765,28.75,73714.37,0.0,-0.86438,0.00011,15.31106]
[1780013987800,28.74,73710.87,0.0,-0.86476,0.00011,15.28066]
[1780013989814,28.74,73704.52,0.0,-0.86545,0.00011,15.22584]
[1780013994850,28.74,73704.52,0.0,-0.86548,0.00011,15.22355]
[1780013995862,28.74,73689.87,0.0,-0.86704,0.00011,15.0986]
[1780013997214,28.74,73696.11,0.0,-0.86639,0.00011,15.15108]
[1780013997869,28.74,73696.11,0.0,-0.86639,0.00011,15.1506]
[1780014002904,28.74,73704.18,0.0,-0.86556,0.00011,15.21718]
[1780014003912,28.73,73704.37,0.0,-0.86555,0.00011,15.21824]
[1780014008947,28.73,73705.48,0.0,-0.86547,0.00011,15.22481]
[1780014009954,28.73,73711.03,0.0,-0.86488,0.00011,15.27164]
[1780014010961,28.73,73715.13,0.0,-0.86444,0.00011,15.30667]
[1780014015996,28.73,73714.52,0.0,-0.86451,0.00011,15.30055]
[1780014021032,28.73,73715.38,0.0,-0.86444,0.00011,15.3063]
[1780014024055,28.72,73720.64,0.0,-0.86389,0.00011,15.35009]
[1780014026070,28.72,73725.59,0.0,-0.86337,0.00011,15.39151]
[1780014032110,28.72,73725.04,0.0,-0.86349,0.00011,15.3799]
[1780014037145,28.71,73723.51,0.0,-0.86371,0.00011,15.3628]
[1780014042179,28.71,73721.37,0.0,-0.86399,0.00011,15.34062]
[1780014046208,28.7,73727.36,0.0,-0.86338,0.00011,15.38913]
[1780014047215,28.7,73730.62,0.0,-0.86303,0.00011,15.41655]
[1780014048222,28.7,73725.16,0.0,-0.86363,0.00011,15.36924]
[1780014049228,28.7,73719.96,0.0,-0.8642,0.00011,15.32455]
[1780014053258,28.7,73714.43,0.0,-0.8648,0.00011,15.27644]
[1780014057284,28.7,73720.13,0.0,-0.86421,0.00011,15.32361]
[1780014062321,28.69,73721.57,0.0,-0.86408,0.00011,15.33363]
[1780014065341,28.69,73714.77,0.0,-0.86484,0.00011,15.2741]
[1780014070378,28.69,73713.77,0.0,-0.86497,0.00011,15.2637]
[1780014071385,28.69,73700.28,0.0,-0.86642,0.00011,15.1477]
[1780014072394,28.69,73697.67,0.0,-0.86671,0.00011,15.12489]
[1780014077780,28.68,73699.45,0.0,-0.86655,0.00011,15.13769]
[1780014083470,28.68,73703.22,0.0,-0.86618,0.00011,15.16696]
[1780014085483,28.68,73691.06,0.0,-0.86749,0.00011,15.06214]
[1780014086490,28.68,73687.44,0.0,-0.86788,0.00011,15.03089]
[1780014087850,28.67,73682.23,0.0,-0.86844,0.00011,14.98587]
[1780014093592,28.67,73674.3,0.0,-0.86932,0.00011,14.91339]
[1780014095604,28.67,73668.81,0.0,-0.8699,0.00011,14.86645]
[1780014099632,28.67,73685.6,0.0,-0.86814,0.00011,15.00904]
[1780014100640,28.67,73699.91,0.0,-0.86662,0.00011,15.13078]
[1780014104669,28.67,73706.72,0.0,-0.8659,0.00011,15.1883]
[1780014106682,28.67,73712.82,0.0,-0.86524,0.00011,15.24061]
[1780014111717,28.67,73708.43,0.0,-0.86573,0.00011,15.20181]
[1780014116751,28.66,73714.46,0.0,-0.86511,0.00011,15.25114]
[1780014121787,28.66,73714.71,0.0,-0.86511,0.00011,15.25114]
[1780014126821,28.66,73721.68,0.0,-0.8644,0.00011,15.30797]
[1780014130851,28.66,73729.31,0.0,-0.86358,0.00011,15.3727]
[1780014134880,28.66,73740.47,0.0,-0.86237,0.00011,15.46779]
[1780014135886,28.65,73746.38,0.0,-0.86173,0.00011,15.51826]
[1780014143942,28.65,73747.65,0.0,-0.86162,0.00011,15.52669]
[1780014148983,28.65,73747.19,0.0,-0.86169,0.00011,15.52124]
[1780014154016,28.65,73752.11,0.0,-0.8612,0.00011,15.5584]
[1780014156036,28.65,73758.48,0.0,-0.86051,0.00011,15.61237]
[1780014161068,28.64,73757.86,0.0,-0.8606,0.00011,15.60496]
[1780014166103,28.64,73757.4,0.0,-0.86068,0.00011,15.59911]
[1780014171138,28.64,73757.84,0.0,-0.86065,0.00011,15.60107]
[1780014176174,28.63,73766.01,0.0,-0.85978,0.00011,15.66949]
[1780014181211,28.63,73765.96,0.0,-0.85981,0.00011,15.66674]
[1780014186244,28.63,73764.75,0.0,-0.85998,0.00011,15.65401]
[1780014190272,28.62,73759.6,0.0,-0.86057,0.00011,15.60783]
[1780014192288,28.62,73752.64,0.0,-0.86135,0.00011,15.54713]
[1780014193296,28.62,73750.23,0.0,-0.86162,0.00011,15.52608]
[1780014198331,28.62,73751.25,0.0,-0.86152,0.00011,15.53345]
[1780014203363,28.62,73751.97,0.0,-0.86146,0.00011,15.53814]
[1780014208398,28.61,73754.03,0.0,-0.86126,0.00011,15.55403]
[1780014213434,28.61,73757.0,0.0,-0.86098,0.00011,15.57432]
[1780014216455,28.61,73763.47,0.0,-0.86028,0.00011,15.6289]
[1780014221489,28.61,73761.8,0.0,-0.86049,0.00011,15.61247]
[1780014226526,28.6,73761.84,0.0,-0.86052,0.00011,15.6108]
[1780014231560,28.6,73757.3,0.0,-0.86104,0.00011,15.56975]
[1780014233577,28.6,73751.64,0.0,-0.86167,0.00011,15.52038]
[1780014238987,28.6,73751.33,0.0,-0.86173,0.00011,15.51611]
[1780014244652,28.59,73752.06,0.0,-0.86167,0.00011,15.52057]
[1780014247674,28.59,73746.97,0.0,-0.86224,0.00011,15.4759]
[1780014252708,28.59,73751.68,0.0,-0.86174,0.00011,15.51524]
[1780014257742,28.59,73750.58,0.0,-0.86188,0.00011,15.50437]
[1780014262778,28.59,73749.54,0.0,-0.86201,0.00011,15.49418]
[1780014263785,28.59,73741.33,0.0,-0.86291,0.00011,15.42339]
[1780014266808,28.59,73749.44,0.0,-0.86203,0.00011,15.4926]
[1780014271842,28.58,73751.53,0.0,-0.86184,0.00011,15.50576]
[1780014276890,28.58,73752.41,0.0,-0.86176,0.00011,15.51211]
[1780014281926,28.58,73751.93,0.0,-0.86183,0.00011,15.50675]
[1780014286960,28.58,73750.34,0.0,-0.86202,0.00011,15.49188]
[1780014291996,28.58,73748.33,0.0,-0.86226,0.00011,15.4734]
[1780014297031,28.58,73743.13,0.0,-0.86284,0.00011,15.42765]
[1780014302066,28.57,73748.2,0.0,-0.8623,0.00011,15.47025]
[1780014307100,28.57,73748.43,0.0,-0.86229,0.00011,15.47106]
[1780014315156,28.57,73749.98,0.0,-0.86214,0.00011,15.48244]
[1780014320192,28.57,73752.35,0.0,-0.8619,0.00011,15.50161]
[1780014322206,28.57,73763.21,0.0,-0.86071,0.00011,15.59456]
[1780014324220,28.57,73757.58,0.0,-0.86134,0.00011,15.54535]
[1780014329255,28.56,73756.75,0.0,-0.86145,0.00011,15.53689]
[1780014331268,28.56,73761.96,0.0,-0.86091,0.00011,15.57754]
[1780014336304,28.56,73762.26,0.0,-0.8609,0.00011,15.57843]
[1780014341340,28.56,73762.95,0.0,-0.86085,0.00011,15.58268]
[1780014347381,28.55,73765.25,0.0,-0.86062,0.00011,15.60028]
[1780014352416,28.55,73761.98,0.0,-0.86101,0.00011,15.57009]
[1780014357453,28.55,73764.45,0.0,-0.86076,0.00011,15.58951]
[1780014363496,28.54,73763.87,0.0,-0.86086,0.00011,15.58214]
[1780014368536,28.54,73762.68,0.0,-0.86101,0.00011,15.56994]
[1780014373565,28.54,73763.61,0.0,-0.86094,0.00011,15.57562]
[1780014378605,28.54,73759.53,0.0,-0.86142,0.00011,15.53848]
[1780014383635,28.53,73759.65,0.0,-0.86142,0.00011,15.53783]
[1780014388673,28.53,73762.38,0.0,-0.86115,0.00011,15.55964]
[1780014393716,28.53,73762.15,0.0,-0.86122,0.00011,15.5526]
[1780014395724,28.53,73769.43,0.0,-0.86043,0.00011,15.61427]
[1780014400758,28.52,73769.1,0.0,-0.86049,0.00011,15.60925]
[1780014403779,28.52,73761.18,0.0,-0.86138,0.00011,15.53971]
[1780014404785,28.52,73756.0,0.0,-0.86196,0.00011,15.49472]
[1780014405793,28.52,73750.25,0.0,-0.86259,0.00011,15.4449]
[1780014408816,28.52,73743.91,0.0,-0.86329,0.00011,15.38974]
[1780014412842,28.52,73734.78,0.0,-0.86429,0.00011,15.31076]
[1780014418887,28.52,73734.34,0.0,-0.86434,0.00011,15.30704]
[1780014423921,28.52,73726.28,0.0,-0.86521,0.00011,15.238]
[1780014428961,28.52,73723.15,0.0,-0.86554,0.00011,15.21167]
[1780014433996,28.52,73723.73,0.0,-0.86546,0.00011,15.21763]
[1780014439031,28.52,73710.49,0.0,-0.86689,0.00011,15.10382]
[1780014444066,28.52,73709.05,0.0,-0.86707,0.00011,15.08977]
[1780014449101,28.52,73708.53,0.0,-0.86714,0.00011,15.08362]
[1780014455144,28.51,73706.64,0.0,-0.86739,0.00011,15.062]
[1780014460536,28.51,73699.62,0.0,-0.86816,0.00011,15.00037]
[1780014466222,28.51,73698.49,0.0,-0.8683,0.00011,14.98935]
[1780014471257,28.51,73699.91,0.0,-0.86816,0.00011,15.00041]
[1780014474650,28.51,73690.46,0.0,-0.86918,0.00011,14.91878]
[1780014476292,28.51,73683.04,0.0,-0.86996,0.00011,14.85508]
[1780014480320,28.51,73688.99,0.0,-0.86934,0.00011,14.90595]
[1780014485357,28.51,73691.75,0.0,-0.86905,0.00011,14.92909]
[1780014489395,28.51,73697.71,0.0,-0.86842,0.00011,14.97965]
[1780014494429,28.5,73697.17,0.0,-0.86849,0.00011,14.974]
[1780014500473,28.5,73695.6,0.0,-0.86867,0.00011,14.95944]
[1780014505507,28.5,73695.63,0.0,-0.86868,0.00011,14.95873]
[1780014508529,28.5,73685.72,0.0,-0.86974,0.00011,14.87325]
[1780014509535,28.5,73681.55,0.0,-0.87018,0.00011,14.83747]
[1780014511554,28.5,73680.59,0.0,-0.87031,0.00011,14.82565]
[1780014516587,28.5,73676.2,0.0,-0.87077,0.00011,14.78826]
[1780014521619,28.5,73681.6,0.0,-0.8702,0.00011,14.83472]
[1780014527662,28.5,73683.02,0.0,-0.87005,0.00011,14.84685]
[1780014534709,28.5,73684.78,0.0,-0.86986,0.00011,14.86184]
[1780014539744,28.5,73688.61,0.0,-0.86946,0.00011,14.89464]
[1780014542766,28.5,73695.69,0.0,-0.86871,0.00011,14.95514]
[1780014548808,28.5,73695.77,0.0,-0.86871,0.00011,14.95514]
[1780014553851,28.5,73692.07,0.0,-0.86911,0.00011,14.92274]
[1780014557871,28.5,73687.92,0.0,-0.86956,0.00011,14.88674]
[1780014562906,28.5,73686.17,0.0,-0.86974,0.00011,14.87154]
[1780014567941,28.5,73686.32,0.0,-0.86973,0.00011,14.87273]
[1780014571969,28.5,73691.33,0.0,-0.86923,0.00011,14.91181]
[1780014577004,28.5,73691.32,0.0,-0.86923,0.00011,14.91131]
[1780014582041,28.5,73689.84,0.0,-0.8694,0.00011,14.89818]
[1780014587075,28.5,73690.77,0.0,-0.8693,0.00011,14.9058]
[1780014592109,28.49,73691.72,0.0,-0.86921,0.00011,14.91357]
[1780014597145,28.49,73691.48,0.0,-0.86924,0.00011,14.91115]
[1780014602180,28.49,73691.7,0.0,-0.86922,0.00011,14.91276]
[1780014607214,28.49,73690.16,0.0,-0.86938,0.00011,14.89928]
[1780014612250,28.49,73693.06,0.0,-0.86908,0.00011,14.92397]
[1780014617289,28.49,73694.07,0.0,-0.86898,0.00011,14.93226]
[1780014624701,28.49,73695.35,0.0,-0.86885,0.00011,14.94264]
[1780014630381,28.49,73691.96,0.0,-0.86921,0.00011,14.91306]
[1780014635417,28.49,73691.68,0.0,-0.86927,0.00011,14.90674]
[1780014640451,28.49,73695.13,0.0,-0.86891,0.00011,14.93593]
[1780014645485,28.49,73695.34,0.0,-0.8689,0.00011,14.9372]
[1780014648508,28.49,73713.3,0.0,-0.86698,0.00011,15.09083]
[1780014653543,28.49,73717.44,0.0,-0.86656,0.00011,15.12468]
[1780014658581,28.48,73720.16,0.0,-0.86629,0.00011,15.14626]
[1780014660592,28.48,73709.99,0.0,-0.86739,0.00011,15.05826]
[1780014663616,28.48,73703.35,0.0,-0.86811,0.00011,15.00064]
[1780014668649,28.48,73693.4,0.0,-0.86918,0.00011,14.91459]
[1780014669660,28.48,73687.57,0.0,-0.8698,0.00011,14.86462]
[1780014674697,28.48,73684.64,0.0,-0.87011,0.00011,14.83958]
[1780014678726,28.48,73682.0,0.0,-0.87038,0.00011,14.81726]
[1780014683760,28.48,73678.1,0.0,-0.87078,0.00011,14.7845]
[1780014684767,28.48,73671.93,0.0,-0.87143,0.00011,14.73185]
[1780014685774,28.48,73672.63,0.0,-0.87136,0.00011,14.73805]
[1780014690809,28.48,73673.51,0.0,-0.87125,0.00011,14.74652]
[1780014693829,28.48,73678.72,0.0,-0.87072,0.00011,14.78802]
[1780014694837,28.48,73683.78,0.0,-0.87019,0.00011,14.83147]
[1780014699872,28.48,73682.54,0.0,-0.87031,0.00011,14.82121]
[1780014704908,28.49,73683.88,0.0,-0.87017,0.00011,14.83303]
[1780014709945,28.49,73683.12,0.0,-0.87024,0.00011,14.82696]
[1780014714976,28.49,73682.68,0.0,-0.87028,0.00011,14.82363]
[1780014720028,28.49,73682.39,0.0,-0.87031,0.00011,14.8216]
[1780014725052,28.49,73685.68,0.0,-0.86995,0.00011,14.8503]
[1780014730087,28.49,73684.67,0.0,-0.87006,0.00011,14.84193]
[1780014735484,28.49,73680.31,0.0,-0.87051,0.00011,14.80508]
[1780014738146,28.49,73672.55,0.0,-0.87132,0.00011,14.73917]
[1780014743181,28.49,73674.2,0.0,-0.87114,0.00011,14.75398]
[1780014748216,28.49,73675.38,0.0,-0.87102,0.00011,14.76341]
[1780014753250,28.49,73676.33,0.0,-0.87096,0.00011,14.76729]
[1780014758286,28.49,73676.58,0.0,-0.87094,0.00011,14.76875]
[1780014763321,28.49,73687.39,0.0,-0.86981,0.00011,14.86044]
[1780014768355,28.48,73685.15,0.0,-0.87006,0.00011,14.84001]
[1780014773391,28.48,73683.44,0.0,-0.87026,0.00011,14.82418]
[1780014778427,28.48,73683.92,0.0,-0.87022,0.00011,14.82718]
[1780014782461,28.48,73691.92,0.0,-0.86938,0.00011,14.89537]
[1780014787492,28.48,73692.26,0.0,-0.86934,0.00011,14.89831]
[1780014792527,28.48,73692.66,0.0,-0.8693,0.00011,14.90172]
[1780014797561,28.48,73692.49,0.0,-0.86933,0.00011,14.89926]
[1780014799576,28.48,73681.62,0.0,-0.87049,0.00011,14.80558]
[1780014804610,28.48,73681.86,0.0,-0.87048,0.00011,14.80657]
[1780014809646,28.48,73680.32,0.0,-0.87064,0.00011,14.79338]
[1780014812666,28.48,73685.95,0.0,-0.87007,0.00011,14.83832]
[1780014818709,28.48,73686.44,0.0,-0.87001,0.00011,14.84283]
[1780014823744,28.48,73686.12,0.0,-0.87005,0.00011,14.83969]
[1780014828781,28.48,73685.65,0.0,-0.87012,0.00011,14.83422]
[1780014829788,28.47,73691.11,0.0,-0.86954,0.00011,14.88066]
[1780014834821,28.47,73691.37,0.0,-0.86954,0.00011,14.88113]
[1780014839865,28.47,73689.48,0.0,-0.86976,0.00011,14.86325]
[1780014846908,28.47,73686.82,0.0,-0.87007,0.00011,14.83845]
[1780014851945,28.46,73686.03,0.0,-0.87017,0.00011,14.83038]
[1780014854965,28.46,73681.15,0.0,-0.87069,0.00011,14.78793]
[1780014860000,28.46,73670.75,0.0,-0.8718,0.0001,14.69801]
[1780014862019,28.46,73668.56,0.0,-0.87204,0.0001,14.67852]
[1780014867052,28.46,73667.38,0.0,-0.87218,0.0001,14.66668]
[1780014872083,28.46,73669.72,0.0,-0.87198,0.0001,14.68129]
[1780014877120,28.45,73671.39,0.0,-0.87183,0.0001,14.69364]
[1780014882154,28.45,73670.71,0.0,-0.87193,0.0001,14.68588]
[1780014887190,28.45,73670.26,0.0,-0.872,0.0001,14.68013]
[1780014892224,28.44,73671.72,0.0,-0.87188,0.0001,14.69029]
[1780014897259,28.44,73671.52,0.0,-0.87192,0.0001,14.68661]
[1780014902295,28.44,73672.14,0.0,-0.87188,0.0001,14.68991]
[1780014907329,28.44,73669.93,0.0,-0.87214,0.0001,14.66906]
[1780014912365,28.43,73669.64,0.0,-0.87219,0.0001,14.66473]
[1780014917400,28.43,73670.43,0.0,-0.87213,0.0001,14.66962]
[1780014922434,28.43,73671.28,0.0,-0.87207,0.0001,14.67498]
[1780014924453,28.43,73681.07,0.0,-0.87104,0.00011,14.75857]
[1780014929486,28.43,73696.88,0.0,-0.86937,0.00011,14.89373]
[1780014930493,28.43,73706.4,0.0,-0.86836,0.00011,14.97543]
[1780014935529,28.42,73709.18,0.0,-0.8681,0.00011,14.99502]
[1780014940563,28.42,73710.13,0.0,-0.868,0.00011,15.00243]
[1780014945597,28.42,73708.97,0.0,-0.86814,0.00011,14.99168]
[1780014951639,28.42,73707.64,0.0,-0.86829,0.00011,14.97941]
[1780014957046,28.42,73707.26,0.0,-0.86834,0.00011,14.97548]
[1780014960704,28.42,73697.66,0.0,-0.86937,0.00011,14.89221]
[1780014965740,28.42,73702.42,0.0,-0.86889,0.00011,14.93123]
[1780014970774,28.41,73703.4,0.0,-0.86881,0.00011,14.93766]
[1780014977186,28.41,73707.04,0.0,-0.86845,0.00011,14.96642]
[1780014983867,28.41,73706.86,0.0,-0.86851,0.00011,14.96184]
[1780014988902,28.4,73708.18,0.0,-0.8684,0.00011,14.97109]
[1780014993941,28.4,73707.03,0.0,-0.86857,0.00011,14.95564]
[1780014999980,28.4,73708.53,0.0,-0.86844,0.00011,14.96628]
[1780015008043,28.39,73705.05,0.0,-0.86883,0.00011,14.93511]
[1780015010060,28.39,73697.14,0.0,-0.86968,0.00011,14.8664]
[1780015015092,28.39,73698.5,0.0,-0.86955,0.00011,14.87697]
[1780015022141,28.39,73698.94,0.0,-0.8695,0.00011,14.88087]
[1780015027177,28.39,73698.92,0.0,-0.8695,0.00011,14.88066]
[1780015032221,28.39,73696.83,0.0,-0.86972,0.00011,14.86277]
[1780015037253,28.39,73694.8,0.0,-0.86994,0.00011,14.84539]
[1780015042288,28.39,73697.63,0.0,-0.86964,0.00011,14.86985]
[1780015047321,28.39,73697.3,0.0,-0.86967,0.00011,14.86695]
[1780015051371,28.39,73708.57,0.0,-0.8685,0.00011,14.96027]
[1780015052379,28.39,73723.23,0.0,-0.86692,0.00011,15.08644]
[1780015053385,28.39,73728.48,0.0,-0.86636,0.00011,15.13142]
[1780015057776,28.39,73716.25,0.0,-0.8677,0.00011,15.02428]
[1780015060434,28.39,73716.4,0.0,-0.86769,0.00011,15.02494]
[1780015065469,28.39,73716.71,0.0,-0.86767,0.00011,15.02674]
[1780015070504,28.39,73716.12,0.0,-0.86774,0.00011,15.02094]
[1780015075540,28.38,73717.22,0.0,-0.86763,0.00011,15.02975]
[1780015080577,28.38,73713.73,0.0,-0.86801,0.00011,14.99916]
[1780015085613,28.38,73717.0,0.0,-0.86767,0.00011,15.02692]
[1780015090647,28.38,73717.37,0.0,-0.86764,0.00011,15.0296]
[1780015095683,28.38,73718.62,0.0,-0.86751,0.00011,15.03982]
[1780015100718,28.38,73719.04,0.0,-0.86747,0.00011,15.0428]
[1780015101726,28.38,73725.03,0.0,-0.86683,0.00011,15.09428]
[1780015102732,28.38,73734.32,0.0,-0.86583,0.00011,15.17418]
[1780015103739,28.38,73741.97,0.0,-0.865,0.00011,15.23989]
[1780015108775,28.38,73744.28,0.0,-0.86477,0.00011,15.25775]
[1780015113820,28.37,73745.69,0.0,-0.86468,0.00011,15.26406]
[1780015118848,28.37,73753.44,0.0,-0.86386,0.00011,15.32857]
[1780015123883,28.36,73755.96,0.0,-0.86362,0.00011,15.34747]
[1780015127260,28.36,73763.02,0.0,-0.86287,0.00011,15.40675]
[1780015129926,28.36,73766.67,0.0,-0.86249,0.00011,15.43663]
[1780015134961,28.36,73764.83,0.0,-0.86272,0.00011,15.41876]
[1780015137331,28.35,73755.33,0.0,-0.86377,0.00011,15.33573]
[1780015139995,28.35,73752.7,0.0,-0.86407,0.00011,15.31218]
[1780015143017,28.35,73746.2,0.0,-0.86479,0.00011,15.25524]
[1780015147401,28.35,73738.02,0.0,-0.86569,0.00011,15.18389]
[1780015153091,28.35,73738.42,0.0,-0.86565,0.00011,15.18681]
[1780015156116,28.35,73746.55,0.0,-0.86477,0.00011,15.25675]
[1780015161146,28.35,73749.68,0.0,-0.86447,0.00011,15.28107]
[1780015166184,28.34,73749.2,0.0,-0.86455,0.00011,15.27416]
[1780015173230,28.34,73748.96,0.0,-0.86466,0.00011,15.26467]
[1780015178268,28.33,73752.46,0.0,-0.86431,0.00011,15.29226]
[1780015181287,28.33,73756.68,0.0,-0.86387,0.00011,15.32702]
[1780015186326,28.33,73759.23,0.0,-0.86363,0.00011,15.34599]
[1780015191358,28.32,73755.97,0.0,-0.86403,0.00011,15.31456]
[1780015196395,28.32,73753.71,0.0,-0.86431,0.00011,15.292]
[1780015201429,28.31,73748.77,0.0,-0.86489,0.00011,15.24634]
[1780015204448,28.31,73745.55,0.0,-0.86526,0.00011,15.21693]
[1780015209484,28.31,73746.2,0.0,-0.86522,0.00011,15.2201]
[1780015214521,28.3,73745.79,0.0,-0.8653,0.00011,15.21409]
[1780015218557,28.3,73733.82,0.0,-0.86662,0.00011,15.10895]
[1780015220564,28.3,73734.68,0.0,-0.86654,0.00011,15.11517]
[1780015224591,28.3,73726.36,0.0,-0.86746,0.00011,15.04174]
[1780015225599,28.3,73720.52,0.0,-0.8681,0.00011,14.991]
[1780015226607,28.3,73718.67,0.0,-0.8683,0.00011,14.97483]
[1780015231644,28.29,73721.59,0.0,-0.86802,0.00011,14.99572]
[1780015235677,28.29,73726.62,0.0,-0.86748,0.00011,15.03863]
[1780015238038,28.29,73732.67,0.0,-0.86684,0.00011,15.09043]
[1780015243728,28.29,73736.62,0.0,-0.86642,0.00011,15.12334]
[1780015248763,28.29,73738.28,0.0,-0.86626,0.00011,15.13652]
[1780015253799,28.29,73738.15,0.0,-0.86629,0.00011,15.13414]
[1780015259187,28.28,73738.62,0.0,-0.86626,0.00011,15.13659]
[1780015264875,28.28,73737.86,0.0,-0.86636,0.00011,15.12856]
[1780015269911,28.28,73736.82,0.0,-0.86649,0.00011,15.11814]
[1780015274947,28.28,73736.19,0.0,-0.86658,0.00011,15.11128]
[1780015280989,28.28,73738.53,0.0,-0.86635,0.00011,15.1298]
[1780015286024,28.27,73734.59,0.0,-0.8668,0.00011,15.09395]
[1780015291058,28.27,73737.37,0.0,-0.86654,0.00011,15.11299]
[1780015296094,28.27,73736.14,0.0,-0.86669,0.00011,15.1009]
[1780015301129,28.27,73736.71,0.0,-0.86665,0.00011,15.10439]
[1780015304150,28.27,73729.42,0.0,-0.86745,0.00011,15.04053]
[1780015309538,28.26,73730.83,0.0,-0.86731,0.00011,15.0518]
[1780015315226,28.26,73731.73,0.0,-0.86722,0.00011,15.05855]
[1780015319609,28.26,73725.5,0.0,-0.8679,0.00011,15.00405]
[1780015324291,28.26,73734.2,0.0,-0.86697,0.00011,15.0789]
[1780015329682,28.26,73734.62,0.0,-0.86693,0.00011,15.08188]
[1780015335366,28.26,73734.89,0.0,-0.86691,0.00011,15.08343]
[1780015340401,28.26,73732.21,0.0,-0.86721,0.00011,15.05966]
[1780015345437,28.26,73733.1,0.0,-0.86712,0.00011,15.06697]
[1780015351483,28.26,73732.99,0.0,-0.86716,0.00011,15.062]
[1780015356515,28.26,73733.7,0.0,-0.86709,0.00011,15.06784]
[1780015362562,28.26,73736.86,0.0,-0.86675,0.00011,15.09472]
[1780015370620,28.25,73736.66,0.0,-0.86678,0.00011,15.09233]
[1780015376661,28.25,73736.7,0.0,-0.86678,0.00011,15.09221]
[1780015381696,28.25,73736.13,0.0,-0.86685,0.00011,15.08692]
[1780015386732,28.25,73734.56,0.0,-0.86702,0.00011,15.07298]
[1780015388744,28.25,73725.24,0.0,-0.86803,0.00011,14.99225]
[1780015389752,28.25,73720.21,0.0,-0.86857,0.00011,14.94879]
[1780015394790,28.25,73718.92,0.0,-0.8687,0.00011,14.93829]
[1780015398816,28.26,73712.95,0.0,-0.86934,0.00011,14.88737]
[1780015403851,28.26,73711.04,0.0,-0.86953,0.00011,14.87185]
[1780015404864,28.26,73719.17,0.0,-0.86865,0.00011,14.94232]
[1780015405872,28.26,73717.31,0.0,-0.86885,0.00011,14.92632]
[1780015406880,28.26,73710.44,0.0,-0.86959,0.00011,14.86707]
[1780015407886,28.26,73711.53,0.0,-0.86947,0.00011,14.87668]
[1780015412922,28.26,73712.61,0.0,-0.86937,0.00011,14.88329]
[1780015415943,28.26,73720.95,0.0,-0.86847,0.00011,14.95581]
[1780015420978,28.26,73722.03,0.0,-0.86834,0.00011,14.9655]
[1780015426012,28.26,73722.06,0.0,-0.86834,0.00011,14.96609]
[1780015431052,28.26,73722.53,0.0,-0.86828,0.00011,14.97047]
[1780015436089,28.26,73722.07,0.0,-0.86833,0.00011,14.96671]
[1780015441123,28.26,73721.1,0.0,-0.86843,0.00011,14.95853]
[1780015446161,28.26,73720.75,0.0,-0.86847,0.00011,14.95572]
[1780015451196,28.26,73717.64,0.0,-0.8688,0.00011,14.92896]
[1780015456233,28.26,73718.12,0.0,-0.86874,0.00011,14.93349]
[1780015461265,28.26,73718.67,0.0,-0.86868,0.00011,14.93849]
[1780015464287,28.26,73717.88,0.0,-0.86876,0.00011,14.93183]
[1780015469323,28.26,73717.83,0.0,-0.86876,0.00011,14.93171]
[1780015474357,28.26,73717.76,0.0,-0.86879,0.00011,14.92783]
[1780015479392,28.26,73718.02,0.0,-0.86876,0.00011,14.9304]
[1780015484426,28.26,73719.34,0.0,-0.86862,0.00011,14.9421]
[1780015486442,28.27,73724.8,0.0,-0.86803,0.00011,14.98937]
[1780015488456,28.26,73732.19,0.0,-0.86723,0.00011,15.0532]
[1780015493491,28.26,73731.97,0.0,-0.86726,0.00011,15.0509]
[1780015495508,28.26,73752.38,0.0,-0.86504,0.00011,15.22776]
[1780015496515,28.26,73771.3,0.0,-0.86296,0.00011,15.39158]
[1780015501557,28.26,73769.78,0.0,-0.86315,0.00011,15.37718]
[1780015503569,28.26,73758.96,0.0,-0.86434,0.00011,15.28271]
[1780015504577,28.26,73758.07,0.0,-0.86444,0.00011,15.27487]
[1780015507600,28.26,73752.89,0.0,-0.86502,0.00011,15.22924]
[1780015512636,28.26,73750.3,0.0,-0.86532,0.00011,15.20516]
[1780015517668,28.26,73747.44,0.0,-0.86564,0.00011,15.18018]
[1780015521708,28.26,73732.95,0.0,-0.86722,0.00011,15.05423]
[1780015522707,28.26,73720.37,0.0,-0.86858,0.00011,14.94515]
[1780015523713,28.26,73721.53,0.0,-0.86845,0.00011,14.9554]
[1780015528747,28.26,73723.05,0.0,-0.86827,0.00011,14.96965]
[1780015534791,28.26,73722.67,0.0,-0.86832,0.00011,14.96423]
[1780015536805,28.26,73716.24,0.0,-0.86901,0.00011,14.90888]
[1780015537812,28.26,73715.86,0.0,-0.86905,0.00011,14.90565]
[1780015542848,28.26,73716.82,0.0,-0.86894,0.00011,14.91429]
[1780015547882,28.26,73713.34,0.0,-0.86931,0.00011,14.8848]
[1780015550903,28.26,73703.01,0.0,-0.87041,0.00011,14.79607]
[1780015552917,28.26,73700.85,0.0,-0.87063,0.00011,14.77792]
[1780015557954,28.27,73698.7,0.0,-0.87084,0.00011,14.76062]
[1780015562991,28.27,73705.2,0.0,-0.87014,0.00011,14.81779]
[1780015568024,28.27,73704.3,0.0,-0.87023,0.00011,14.81073]
[1780015573059,28.27,73700.8,0.0,-0.87059,0.00011,14.78132]
[1780015576080,28.27,73694.78,0.0,-0.87122,0.00011,14.72998]
[1780015581457,28.27,73690.97,0.0,-0.87161,0.00011,14.69863]
[1780015588165,28.27,73685.56,0.0,-0.87216,0.00011,14.65362]
[1780015591528,28.28,73677.71,0.0,-0.87299,0.00011,14.58382]
[1780015597237,28.28,73676.94,0.0,-0.87305,0.00011,14.57925]
[1780015602269,28.28,73674.18,0.0,-0.87331,0.0001,14.55777]
[1780015607302,28.29,73673.3,0.0,-0.87337,0.0001,14.55298]
[1780015611718,28.29,73690.09,0.0,-0.87158,0.00011,14.69899]
[1780015613345,28.29,73692.11,0.0,-0.87136,0.00011,14.71687]
[1780015618379,28.29,73693.22,0.0,-0.87123,0.00011,14.72753]
[1780015624422,28.29,73693.72,0.0,-0.87117,0.00011,14.73207]
[1780015629457,28.29,73695.29,0.0,-0.87102,0.00011,14.74484]
[1780015635499,28.29,73693.65,0.0,-0.8712,0.00011,14.72977]
[1780015640534,28.29,73693.99,0.0,-0.87117,0.00011,14.73196]
[1780015647583,28.29,73693.34,0.0,-0.87126,0.00011,14.72534]
[1780015652617,28.29,73694.01,0.0,-0.87122,0.00011,14.72682]
[1780015657653,28.28,73695.17,0.0,-0.87111,0.00011,14.73605]
[1780015662688,28.28,73695.0,0.0,-0.87113,0.00011,14.73385]
[1780015667723,28.28,73693.67,0.0,-0.87128,0.00011,14.72173]
[1780015672757,28.28,73693.95,0.0,-0.87126,0.00011,14.72348]
[1780015677793,28.28,73693.68,0.0,-0.8713,0.00011,14.7205]
[1780015683835,28.28,73693.44,0.0,-0.87133,0.00011,14.71764]
[1780015688870,28.28,73687.99,0.0,-0.87192,0.00011,14.67022]
[1780015693907,28.28,73689.93,0.0,-0.87172,0.00011,14.68646]
[1780015700956,28.28,73690.64,0.0,-0.87165,0.00011,14.69172]
[1780015708009,28.28,73690.55,0.0,-0.87167,0.00011,14.69008]
[1780015713042,28.27,73690.79,0.0,-0.87168,0.00011,14.68796]
[1780015719082,28.27,73690.71,0.0,-0.8717,0.00011,14.68653]
[1780015724116,28.27,73687.64,0.0,-0.87203,0.00011,14.65958]
[1780015727139,28.27,73682.34,0.0,-0.87259,0.00011,14.61371]
[1780015729152,28.27,73683.43,0.0,-0.87247,0.00011,14.62339]
[1780015731165,28.27,73687.87,0.0,-0.87201,0.00011,14.66147]
[1780015737209,28.27,73688.22,0.0,-0.87196,0.00011,14.66562]
[1780015742636,28.28,73688.66,0.0,-0.87189,0.00011,14.67087]
[1780015748288,28.28,73684.58,0.0,-0.87231,0.00011,14.63691]
[1780015754327,28.28,73683.11,0.0,-0.87246,0.00011,14.62423]
[1780015756341,28.28,73676.04,0.0,-0.87321,0.0001,14.56337]
[1780015759363,28.28,73670.2,0.0,-0.87382,0.0001,14.51334]
[1780015764397,28.28,73665.98,0.0,-0.87425,0.0001,14.47778]
[1780015769432,28.28,73665.69,0.0,-0.87427,0.0001,14.47618]
[1780015774468,28.28,73664.71,0.0,-0.87439,0.0001,14.46517]
[1780015779503,28.28,73663.55,0.0,-0.8745,0.0001,14.45597]
[1780015784551,28.28,73666.35,0.0,-0.87419,0.0001,14.48097]
[1780015789586,28.29,73665.51,0.0,-0.87426,0.0001,14.47516]
[1780015794621,28.29,73665.35,0.0,-0.87426,0.0001,14.47505]
[1780015799657,28.29,73664.8,0.0,-0.87431,0.0001,14.47166]
[1780015804699,28.29,73665.05,0.0,-0.87426,0.0001,14.47519]
[1780015808729,28.29,73672.56,0.0,-0.87347,0.0001,14.54044]
[1780015813764,28.29,73673.25,0.0,-0.87338,0.0001,14.54715]
[1780015817792,28.3,73688.24,0.0,-0.8718,0.00011,14.67674]
[1780015821820,28.3,73696.04,0.0,-0.87097,0.00011,14.74404]
[1780015826857,28.3,73697.48,0.0,-0.8708,0.00011,14.75746]
[1780015831892,28.3,73707.67,0.0,-0.86973,0.00011,14.84248]
[1780015836927,28.3,73710.81,0.0,-0.86939,0.00011,14.86982]
[1780015841962,28.3,73710.95,0.0,-0.86938,0.00011,14.87129]
[1780015846999,28.3,73711.59,0.0,-0.8693,0.00011,14.8771]
[1780015852036,28.3,73712.52,0.0,-0.8692,0.00011,14.88547]
[1780015858077,28.3,73713.62,0.0,-0.86908,0.00011,14.89536]
[1780015863115,28.3,73704.29,0.0,-0.87007,0.00011,14.81519]
[1780015864120,28.3,73702.5,0.0,-0.87026,0.00011,14.79993]
[1780015869156,28.3,73699.65,0.0,-0.87055,0.00011,14.77633]
[1780015872176,28.3,73693.18,0.0,-0.87123,0.00011,14.7209]
[1780015873185,28.3,73691.82,0.0,-0.87138,0.00011,14.70914]
[1780015878218,28.31,73692.7,0.0,-0.87127,0.00011,14.71808]
[1780015883252,28.31,73693.7,0.0,-0.87115,0.00011,14.72793]
[1780015888287,28.31,73693.55,0.0,-0.87115,0.00011,14.72772]
[1780015893700,28.31,73692.86,0.0,-0.87123,0.00011,14.71944]
[1780015899366,28.31,73689.39,0.0,-0.87159,0.00011,14.69067]
[1780015904402,28.31,73687.9,0.0,-0.87173,0.00011,14.67895]
[1780015909436,28.31,73688.91,0.0,-0.87163,0.00011,14.68733]
[1780015914471,28.31,73689.11,0.0,-0.87161,0.00011,14.68905]
[1780015919507,28.31,73688.96,0.0,-0.87161,0.00011,14.68875]
[1780015924542,28.32,73689.02,0.0,-0.87159,0.00011,14.69025]
[1780015929576,28.32,73684.57,0.0,-0.87205,0.00011,14.65316]
[1780015936626,28.32,73684.68,0.0,-0.87201,0.00011,14.6558]
[1780015941660,28.32,73687.04,0.0,-0.87175,0.00011,14.67722]
[1780015947702,28.32,73686.74,0.0,-0.87176,0.00011,14.67612]
[1780015952738,28.32,73688.96,0.0,-0.87155,0.00011,14.6915]
[1780015957773,28.32,73689.25,0.0,-0.87152,0.00011,14.6939]
[1780015962809,28.32,73686.24,0.0,-0.87183,0.00011,14.66869]
[1780015967844,28.33,73684.93,0.0,-0.87196,0.00011,14.65824]
[1780015972880,28.33,73683.65,0.0,-0.87209,0.00011,14.64804]
[1780015975902,28.33,73677.04,0.0,-0.87278,0.00011,14.59148]
[1780015976911,28.33,73671.4,0.0,-0.87337,0.0001,14.54315]
[1780015980936,28.33,73668.53,0.0,-0.87367,0.0001,14.51894]
[1780015984334,28.33,73661.89,0.0,-0.87436,0.0001,14.46224]
[1780015985971,28.33,73659.05,0.0,-0.87466,0.0001,14.43779]
[1780015988993,28.33,73653.38,0.0,-0.87525,0.0001,14.38921]
[1780015994029,28.33,73649.06,0.0,-0.87569,0.0001,14.35256]
[1780015999068,28.33,73652.64,0.0,-0.87531,0.0001,14.38354]
[1780016004103,28.33,73656.57,0.0,-0.87489,0.0001,14.41875]
[1780016009137,28.33,73658.37,0.0,-0.87468,0.0001,14.43566]
[1780016011152,28.33,73653.19,0.0,-0.87524,0.0001,14.38771]
[1780016016192,28.33,73653.99,0.0,-0.87516,0.0001,14.39472]
[1780016021223,28.33,73654.18,0.0,-0.87514,0.0001,14.39657]
[1780016026259,28.34,73652.87,0.0,-0.87525,0.0001,14.38742]
[1780016031294,28.34,73651.22,0.0,-0.87539,0.0001,14.37551]
[1780016036329,28.34,73654.87,0.0,-0.87499,0.0001,14.40876]
[1780016041364,28.35,73655.08,0.0,-0.87494,0.0001,14.41231]
[1780016045394,28.35,73650.49,0.0,-0.8754,0.0001,14.37462]
[1780016050429,28.35,73647.85,0.0,-0.87565,0.0001,14.35424]
[1780016055465,28.35,73648.54,0.0,-0.87555,0.0001,14.36221]
[1780016060499,28.36,73649.89,0.0,-0.87539,0.0001,14.37571]
[1780016065535,28.36,73649.48,0.0,-0.8754,0.0001,14.3741]
[1780016070572,28.36,73652.13,0.0,-0.87511,0.0001,14.39856]
[1780016075607,28.36,73654.0,0.0,-0.87492,0.0001,14.41256]
[1780016080642,28.37,73650.67,0.0,-0.87525,0.0001,14.38562]
[1780016085044,28.37,73640.35,0.0,-0.87629,0.0001,14.29933]
[1780016086691,28.37,73638.19,0.0,-0.87651,0.0001,14.28136]
[1780016091724,28.37,73638.83,0.0,-0.87641,0.0001,14.28917]
[1780016095116,28.38,73630.89,0.0,-0.8772,0.0001,14.22353]
[1780016100789,28.38,73629.21,0.0,-0.87736,0.0001,14.21069]
[1780016105823,28.38,73624.39,0.0,-0.87783,0.0001,14.17136]
[1780016110858,28.38,73616.17,0.0,-0.87864,0.0001,14.10339]
[1780016112873,28.38,73613.69,0.0,-0.87888,0.0001,14.08331]
[1780016117908,28.39,73610.71,0.0,-0.87915,0.0001,14.06052]
[1780016122945,28.39,73610.5,0.0,-0.87914,0.0001,14.0613]
[1780016127980,28.4,73608.17,0.0,-0.87934,0.0001,14.0446]
[1780016133017,28.4,73608.82,0.0,-0.87927,0.0001,14.04905]
[1780016138048,28.4,73608.58,0.0,-0.87926,0.0001,14.04948]
[1780016143083,28.41,73601.87,0.0,-0.87991,0.0001,13.99523]
[1780016148119,28.41,73597.58,0.0,-0.88031,0.0001,13.96185]
[1780016153154,28.42,73595.51,0.0,-0.88048,0.0001,13.94725]
[1780016158190,28.42,73592.83,0.0,-0.88071,0.0001,13.92745]
[1780016163227,28.42,73592.97,0.0,-0.88067,0.0001,13.93093]
[1780016167253,28.43,73605.66,0.0,-0.87936,0.0001,14.04083]
[1780016172288,28.43,73614.35,0.0,-0.87846,0.0001,14.11623]
[1780016177323,28.43,73612.43,0.0,-0.87864,0.0001,14.10166]
[1780016182360,28.43,73611.24,0.0,-0.87874,0.0001,14.09329]
[1780016187393,28.44,73611.93,0.0,-0.87864,0.0001,14.10086]
[1780016192428,28.44,73612.59,0.0,-0.87858,0.0001,14.10461]
[1780016198469,28.44,73612.69,0.0,-0.87855,0.0001,14.10753]
[1780016203505,28.44,73613.13,0.0,-0.87848,0.0001,14.11299]
[1780016208539,28.45,73617.52,0.0,-0.87801,0.0001,14.15188]
[1780016214585,28.45,73617.39,0.0,-0.87801,0.0001,14.15252]
[1780016219617,28.45,73617.96,0.0,-0.87793,0.0001,14.15878]
[1780016224653,28.45,73618.7,0.0,-0.87784,0.0001,14.16642]
[1780016229687,28.46,73620.69,0.0,-0.87762,0.0001,14.1846]
[1780016234722,28.46,73620.16,0.0,-0.87766,0.0001,14.18135]
[1780016241772,28.46,73619.77,0.0,-0.87768,0.0001,14.17977]
[1780016246807,28.46,73624.6,0.0,-0.87717,0.0001,14.22196]
[1780016251841,28.46,73626.93,0.0,-0.87695,0.0001,14.23907]
[1780016256293,28.46,73631.97,0.0,-0.87642,0.0001,14.28261]
[1780016261911,28.46,73632.19,0.0,-0.87639,0.0001,14.28503]
[1780016266950,28.47,73630.84,0.0,-0.87652,0.0001,14.27411]
[1780016271986,28.47,73632.58,0.0,-0.87634,0.0001,14.28947]
[1780016278031,28.47,73631.78,0.0,-0.87641,0.0001,14.28327]
[1780016283062,28.47,73631.59,0.0,-0.87642,0.0001,14.28217]
[1780016288098,28.47,73631.75,0.0,-0.8764,0.0001,14.28405]
[1780016293133,28.47,73631.72,0.0,-0.8764,0.0001,14.28431]
[1780016298169,28.47,73632.75,0.0,-0.87629,0.0001,14.29354]
[1780016303202,28.47,73634.52,0.0,-0.8761,0.0001,14.30895]
[1780016308238,28.47,73635.29,0.0,-0.87602,0.0001,14.31582]
[1780016313274,28.47,73633.39,0.0,-0.87623,0.0001,14.2965]
[1780016318307,28.47,73633.67,0.0,-0.8762,0.0001,14.29934]
[1780016324349,28.47,73633.16,0.0,-0.87624,0.0001,14.29559]
[1780016330394,28.47,73632.63,0.0,-0.87629,0.0001,14.29167]
[1780016336433,28.48,73631.16,0.0,-0.87643,0.0001,14.27983]
[1780016340462,28.48,73636.33,0.0,-0.8759,0.0001,14.32397]
[1780016345497,28.48,73633.8,0.0,-0.87616,0.0001,14.30271]
[1780016351542,28.48,73634.59,0.0,-0.87607,0.0001,14.30989]
[1780016352549,28.48,73625.95,0.0,-0.87695,0.0001,14.23672]
[1780016353554,28.48,73624.81,0.0,-0.87707,0.0001,14.22725]
[1780016358590,28.48,73616.6,0.0,-0.87789,0.0001,14.15874]
[1780016359596,28.48,73615.77,0.0,-0.87797,0.0001,14.15201]
[1780016364630,28.48,73615.73,0.0,-0.87796,0.0001,14.15324]
[1780016369666,28.48,73615.88,0.0,-0.87792,0.0001,14.15604]
[1780016374704,28.49,73615.79,0.0,-0.87794,0.0001,14.15321]
[1780016379741,28.49,73619.11,0.0,-0.87758,0.0001,14.18282]
[1780016384771,28.49,73617.76,0.0,-0.8777,0.0001,14.17269]
[1780016389806,28.49,73619.0,0.0,-0.87756,0.0001,14.18446]
[1780016393841,28.49,73628.85,0.0,-0.87655,0.0001,14.26887]
[1780016394846,28.49,73629.29,0.0,-0.8765,0.0001,14.27272]
[1780016399883,28.49,73632.01,0.0,-0.87621,0.0001,14.29623]
[1780016402909,28.49,73637.79,0.0,-0.87562,0.0001,14.3455]
[1780016403914,28.49,73652.96,0.0,-0.87405,0.0001,14.47456]
[1780016404922,28.49,73654.52,0.0,-0.87389,0.0001,14.488]
[1780016407369,28.49,73666.58,0.0,-0.87263,0.0001,14.59108]
[1780016408955,28.5,73672.66,0.0,-0.87198,0.0001,14.64373]
[1780016409959,28.5,73676.67,0.0,-0.87156,0.00011,14.6779]
[1780016411974,28.5,73674.1,0.0,-0.87182,0.00011,14.65631]
[1780016412984,28.5,73671.94,0.0,-0.87205,0.0001,14.6381]
[1780016415005,28.5,73679.16,0.0,-0.87128,0.00011,14.70031]
[1780016416005,28.5,73674.81,0.0,-0.87174,0.00011,14.6633]
[1780016417439,28.5,73672.34,0.0,-0.87199,0.0001,14.64268]
[1780016423058,28.5,73671.81,0.0,-0.87203,0.0001,14.63938]
[1780016428091,28.5,73672.21,0.0,-0.87197,0.0001,14.6442]
[1780016429097,28.5,73681.31,0.0,-0.87101,0.00011,14.72221]
[1780016430104,28.5,73689.04,0.0,-0.87019,0.00011,14.78849]
[1780016431112,28.5,73689.46,0.0,-0.87017,0.00011,14.78855]
[1780016436145,28.5,73685.97,0.0,-0.87054,0.00011,14.75894]
[1780016441180,28.5,73684.94,0.0,-0.87064,0.00011,14.75058]
[1780016446217,28.5,73679.71,0.0,-0.87119,0.00011,14.70644]
[1780016452258,28.51,73681.13,0.0,-0.87103,0.00011,14.71934]
[1780016457722,28.51,73682.58,0.0,-0.87088,0.00011,14.73162]
[1780016463336,28.5,73681.62,0.0,-0.87099,0.00011,14.72215]
[1780016467791,28.5,73686.92,0.0,-0.87045,0.00011,14.76603]
[1780016473406,28.5,73686.39,0.0,-0.87052,0.00011,14.76061]
[1780016478443,28.5,73684.84,0.0,-0.8707,0.00011,14.74586]
[1780016483477,28.5,73682.44,0.0,-0.87098,0.00011,14.7237]
[1780016487932,28.49,73691.01,0.0,-0.87008,0.00011,14.79592]
[1780016489521,28.49,73694.21,0.0,-0.86975,0.00011,14.82255]
[1780016493551,28.49,73699.28,0.0,-0.86925,0.00011,14.86132]
[1780016495560,28.49,73708.94,0.0,-0.86823,0.00011,14.94384]
[1780016496570,28.49,73713.96,0.0,-0.86769,0.00011,14.98667]
[1780016501603,28.49,73717.69,0.0,-0.86731,0.00011,15.01737]
[1780016506637,28.49,73718.08,0.0,-0.86728,0.00011,15.0195]
[1780016511673,28.48,73721.34,0.0,-0.86695,0.00011,15.04623]
[1780016514695,28.48,73726.38,0.0,-0.86641,0.00011,15.08873]
[1780016516711,28.48,73720.88,0.0,-0.86701,0.00011,15.04082]
[1780016518722,28.48,73716.78,0.0,-0.86746,0.00011,15.00515]
[1780016523757,28.48,73714.37,0.0,-0.86774,0.00011,14.98326]
[1780016525771,28.48,73708.93,0.0,-0.86832,0.00011,14.93627]
[1780016528792,28.48,73705.79,0.0,-0.86866,0.00011,14.90915]
[1780016533829,28.48,73705.34,0.0,-0.86871,0.00011,14.90514]
[1780016538866,28.48,73704.86,0.0,-0.86877,0.00011,14.90025]
[1780016542895,28.47,73697.89,0.0,-0.86955,0.00011,14.83784]
[1780016547926,28.47,73694.77,0.0,-0.86992,0.00011,14.80818]
[1780016550948,28.47,73702.1,0.0,-0.86916,0.00011,14.86926]
[1780016553973,28.47,73701.7,0.0,-0.86924,0.00011,14.86122]
[1780016559004,28.46,73697.41,0.0,-0.86972,0.00011,14.82241]
[1780016561019,28.46,73692.12,0.0,-0.8703,0.00011,14.77592]
[1780016566054,28.46,73694.79,0.0,-0.87005,0.00011,14.7961]
[1780016571092,28.45,73688.79,0.0,-0.87072,0.00011,14.74185]
[1780016576128,28.45,73689.22,0.0,-0.87071,0.00011,14.74295]
[1780016582172,28.44,73688.03,0.0,-0.87087,0.00011,14.72977]
[1780016583179,28.44,73681.51,0.0,-0.87157,0.00011,14.67344]
[1780016584186,28.44,73680.02,0.0,-0.87173,0.00011,14.66028]
[1780016589224,28.44,73677.36,0.0,-0.87203,0.00011,14.63565]
[1780016594258,28.44,73674.4,0.0,-0.87237,0.00011,14.60857]
[1780016599304,28.44,73674.22,0.0,-0.87241,0.0001,14.60541]
[1780016604339,28.43,73669.7,0.0,-0.8729,0.0001,14.56523]
[1780016609373,28.43,73669.16,0.0,-0.87297,0.0001,14.55921]
[1780016614408,28.43,73667.19,0.0,-0.87322,0.0001,14.53749]
[1780016619446,28.43,73663.38,0.0,-0.87363,0.0001,14.50385]
[1780016624478,28.43,73653.72,0.0,-0.87465,0.0001,14.42045]
[1780016625485,28.43,73652.02,0.0,-0.87483,0.0001,14.40589]
[1780016630519,28.43,73651.69,0.0,-0.87486,0.0001,14.40294]
[1780016635556,28.43,73654.44,0.0,-0.87458,0.0001,14.42625]
[1780016641596,28.43,73655.35,0.0,-0.87449,0.0001,14.43372]
[1780016646631,28.43,73658.18,0.0,-0.8742,0.0001,14.45764]
[1780016651669,28.42,73661.12,0.0,-0.87389,0.0001,14.48246]
[1780016652677,28.42,73669.12,0.0,-0.87306,0.0001,14.55054]
[1780016654691,28.42,73684.24,0.0,-0.87147,0.00011,14.68009]
[1780016659726,28.42,73686.39,0.0,-0.87125,0.00011,14.69831]
[1780016664762,28.42,73687.93,0.0,-0.87109,0.00011,14.71113]
[1780016669796,28.42,73687.09,0.0,-0.87119,0.00011,14.70287]
[1780016674831,28.42,73688.2,0.0,-0.87112,0.00011,14.70706]
[1780016676848,28.42,73699.55,0.0,-0.86992,0.00011,14.80427]
[1780016677852,28.42,73703.15,0.0,-0.86953,0.00011,14.83529]
[1780016681882,28.42,73704.68,0.0,-0.86937,0.00011,14.8483]
[1780016686920,28.42,73704.19,0.0,-0.86942,0.00011,14.84425]
[1780016691950,28.42,73702.16,0.0,-0.86964,0.00011,14.82666]
[1780016696986,28.42,73700.67,0.0,-0.86981,0.00011,14.81278]
[1780016702021,28.42,73699.9,0.0,-0.86991,0.00011,14.80476]
[1780016707056,28.41,73699.77,0.0,-0.86995,0.00011,14.8022]
[1780016712092,28.41,73700.04,0.0,-0.86994,0.00011,14.80305]
[1780016713099,28.41,73706.91,0.0,-0.86921,0.00011,14.86178]
[1780016714105,28.41,73707.03,0.0,-0.8692,0.00011,14.86244]
[1780016719146,28.41,73708.69,0.0,-0.86904,0.00011,14.87516]
[1780016720153,28.41,73720.93,0.0,-0.86773,0.00011,14.98043]
[1780016721174,28.41,73723.9,0.0,-0.86741,0.00011,15.00549]
[1780016723181,28.41,73741.49,0.0,-0.86551,0.00011,15.15675]
[1780016724188,28.41,73748.1,0.0,-0.86479,0.00011,15.21374]
[1780016725212,28.41,73748.03,0.0,-0.8648,0.00011,15.21296]
[1780016728218,28.41,73738.05,0.0,-0.8659,0.00011,15.12634]
[1780016729233,28.41,73737.49,0.0,-0.86596,0.00011,15.12146]
[1780016734260,28.4,73738.62,0.0,-0.86587,0.00011,15.12731]
[1780016739715,28.4,73739.61,0.0,-0.86576,0.00011,15.13553]
[1780016744334,28.4,73734.24,0.0,-0.86635,0.00011,15.08896]
[1780016749785,28.4,73733.85,0.0,-0.86641,0.00011,15.08439]
[1780016755411,28.4,73738.21,0.0,-0.86596,0.00011,15.11997]
[1780016760445,28.4,73738.1,0.0,-0.86599,0.00011,15.11722]
[1780016763471,28.4,73745.19,0.0,-0.86523,0.00011,15.1776]
[1780016768503,28.39,73748.11,0.0,-0.86492,0.00011,15.20207]
[1780016769926,28.39,73763.02,0.0,-0.86329,0.00011,15.33085]
[1780016770516,28.39,73763.33,0.0,-0.86326,0.00011,15.3332]
[1780016775555,28.39,73767.67,0.0,-0.86281,0.00011,15.36889]
[1780016778577,28.39,73758.8,0.0,-0.8638,0.00011,15.29112]
[1780016779997,28.39,73744.97,0.0,-0.86532,0.00011,15.1711]
[1780016783610,28.39,73738.87,0.0,-0.866,0.00011,15.11682]
[1780016788646,28.38,73733.71,0.0,-0.86658,0.00011,15.07062]
[1780016791666,28.38,73740.01,0.0,-0.86594,0.00011,15.12035]
[1780016796704,28.38,73735.53,0.0,-0.86645,0.00011,15.07987]
[1780016801737,28.38,73735.43,0.0,-0.86648,0.00011,15.07741]
[1780016807780,28.37,73737.34,0.0,-0.8663,0.00011,15.09189]
[1780016810208,28.37,73748.12,0.0,-0.86513,0.00011,15.18423]
[1780016815837,28.37,73745.1,0.0,-0.8655,0.00011,15.15545]
[1780016820277,28.37,73738.25,0.0,-0.86627,0.00011,15.09452]
[1780016821881,28.36,73736.06,0.0,-0.86651,0.00011,15.07491]
[1780016824900,28.36,73728.15,0.0,-0.86738,0.00011,15.00577]
[1780016830347,28.36,73730.07,0.0,-0.86719,0.00011,15.02102]
[1780016835980,28.36,73732.96,0.0,-0.86689,0.00011,15.04495]
[1780016841018,28.36,73737.63,0.0,-0.8664,0.00011,15.08424]
[1780016843030,28.36,73742.96,0.0,-0.86582,0.00011,15.12975]
[1780016848065,28.36,73742.37,0.0,-0.86591,0.00011,15.1231]
[1780016853100,28.35,73743.26,0.0,-0.86586,0.00011,15.12555]
[1780016858135,28.35,73745.87,0.0,-0.8656,0.00011,15.14641]
[1780016863172,28.35,73745.19,0.0,-0.86569,0.00011,15.13867]
[1780016868206,28.34,73743.79,0.0,-0.86587,0.00011,15.12472]
[1780016873240,28.34,73743.22,0.0,-0.86596,0.00011,15.118]
[1780016878278,28.34,73741.8,0.0,-0.86613,0.00011,15.10396]
[1780016883317,28.34,73741.29,0.0,-0.86621,0.00011,15.09788]
[1780016889359,28.33,73741.78,0.0,-0.86619,0.00011,15.09977]
[1780016892375,28.33,73734.91,0.0,-0.86695,0.00011,15.0395]
[1780016897410,28.33,73736.27,0.0,-0.86681,0.00011,15.04997]
[1780016902445,28.33,73737.14,0.0,-0.86674,0.00011,15.0561]
[1780016907479,28.33,73740.14,0.0,-0.86643,0.00011,15.08055]
[1780016910907,28.32,73749.56,0.0,-0.86542,0.00011,15.16103]
[1780016912515,28.32,73744.47,0.0,-0.86601,0.00011,15.11259]
[1780016914534,28.32,73749.56,0.0,-0.86546,0.00011,15.15623]
[1780016919608,28.32,73751.77,0.0,-0.86525,0.00011,15.17278]
[1780016920983,28.32,73758.79,0.0,-0.86448,0.00011,15.23344]
[1780016923661,28.32,73749.76,0.0,-0.86549,0.00011,15.1541]
[1780016926684,28.32,73742.54,0.0,-0.86629,0.00011,15.09044]
[1780016931053,28.31,73749.93,0.0,-0.8655,0.00011,15.15293]
[1780016936754,28.31,73749.39,0.0,-0.86559,0.00011,15.14573]
[1780016941123,28.31,73755.07,0.0,-0.865,0.00011,15.19317]
[1780016946824,28.3,73757.89,0.0,-0.86472,0.00011,15.21466]
[1780016951858,28.3,73756.23,0.0,-0.86494,0.00011,15.19785]
[1780016956894,28.29,73760.58,0.0,-0.86449,0.00011,15.23313]
[1780016961928,28.29,73765.26,0.0,-0.86401,0.00011,15.27109]
[1780016968978,28.29,73761.14,0.0,-0.86451,0.00011,15.23173]
[1780016974013,28.28,73762.38,0.0,-0.86443,0.00011,15.23638]
[1780016978041,28.28,73768.3,0.0,-0.86381,0.00011,15.28575]
[1780016983080,28.27,73769.18,0.0,-0.86375,0.00011,15.29067]
[1780016985096,28.27,73775.12,0.0,-0.8631,0.00011,15.34109]
[1780016987109,28.27,73780.88,0.0,-0.86247,0.00011,15.39114]
[1780016992143,28.27,73776.04,0.0,-0.86301,0.00011,15.34842]
[1780016994162,28.27,73770.96,0.0,-0.86359,0.00011,15.30306]
[1780016999192,28.27,73771.74,0.0,-0.86354,0.00011,15.30718]
[1780017001548,28.26,73766.53,0.0,-0.86413,0.00011,15.26089]
[1780017004237,28.26,73762.4,0.0,-0.8646,0.00011,15.22367]
[1780017007254,28.26,73753.48,0.0,-0.86559,0.00011,15.14515]
[1780017009268,28.26,73750.83,0.0,-0.86589,0.00011,15.12162]
[1780017013295,28.26,73756.98,0.0,-0.86523,0.00011,15.17382]
[1780017018329,28.26,73757.15,0.0,-0.86523,0.00011,15.17357]
[1780017021353,28.25,73763.01,0.0,-0.8646,0.00011,15.22337]
[1780017024371,28.25,73767.55,0.0,-0.86412,0.00011,15.26157]
[1780017029407,28.25,73763.38,0.0,-0.86461,0.00011,15.22307]
[1780017033435,28.25,73769.47,0.0,-0.86399,0.00011,15.27067]
[1780017038469,28.24,73769.13,0.0,-0.86405,0.00011,15.26529]
[1780017043506,28.24,73772.58,0.0,-0.8637,0.00011,15.29292]
[1780017048541,28.24,73767.14,0.0,-0.86434,0.00011,15.24327]
[1780017050555,28.23,73763.62,0.0,-0.86473,0.00011,15.21187]
[1780017055592,28.23,73763.77,0.0,-0.86474,0.00011,15.21131]
[1780017060627,28.23,73762.6,0.0,-0.86489,0.00011,15.19929]
[1780017065664,28.23,73762.57,0.0,-0.86492,0.00011,15.19709]
[1780017070698,28.22,73759.84,0.0,-0.86525,0.00011,15.17156]
[1780017074724,28.22,73754.79,0.0,-0.86582,0.00011,15.12617]
[1780017077744,28.22,73747.96,0.0,-0.86658,0.00011,15.06611]
[1780017082780,28.22,73746.56,0.0,-0.86674,0.00011,15.05282]
[1780017087814,28.22,73748.77,0.0,-0.86652,0.00011,15.07073]
[1780017092179,28.22,73743.17,0.0,-0.86717,0.00011,15.01758]
[1780017097885,28.21,73741.15,0.0,-0.8674,0.00011,14.99897]
[1780017102921,28.21,73739.55,0.0,-0.86758,0.00011,14.98436]
[1780017108962,28.21,73739.36,0.0,-0.86762,0.00011,14.98174]
[1780017113998,28.21,73735.66,0.0,-0.86803,0.00011,14.94889]
[1780017116029,28.21,73728.01,0.0,-0.86886,0.00011,14.88248]
[1780017117026,28.21,73722.17,0.0,-0.86949,0.00011,14.83198]
[1780017118033,28.21,73714.95,0.0,-0.87026,0.00011,14.76967]
[1780017123067,28.21,73716.64,0.0,-0.87007,0.00011,14.78502]
[1780017128106,28.21,73716.1,0.0,-0.87012,0.00011,14.78109]
[1780017133143,28.21,73716.31,0.0,-0.87008,0.00011,14.78369]
[1780017138190,28.21,73718.35,0.0,-0.86986,0.00011,14.80209]
[1780017143225,28.22,73721.16,0.0,-0.86955,0.00011,14.82707]
[1780017147255,28.22,73727.6,0.0,-0.86885,0.00011,14.88313]
[1780017152605,28.22,73728.89,0.0,-0.86873,0.00011,14.89088]
[1780017158332,28.22,73726.6,0.0,-0.86897,0.00011,14.87138]
[1780017163366,28.22,73726.53,0.0,-0.86898,0.00011,14.87105]
[1780017168405,28.22,73728.26,0.0,-0.86879,0.00011,14.88628]
[1780017173439,28.22,73729.0,0.0,-0.8687,0.00011,14.89302]
[1780017176463,28.22,73735.87,0.0,-0.86796,0.00011,14.95268]
[1780017181496,28.22,73731.82,0.0,-0.8684,0.00011,14.91765]
[1780017186531,28.22,73731.13,0.0,-0.86847,0.00011,14.91198]
[1780017191565,28.22,73732.19,0.0,-0.86835,0.00011,14.92148]
[1780017196601,28.22,73732.18,0.0,-0.86835,0.00011,14.9217]
[1780017201638,28.22,73729.01,0.0,-0.86869,0.00011,14.89448]
[1780017203650,28.22,73724.32,0.0,-0.86919,0.00011,14.85409]
[1780017206671,28.22,73714.69,0.0,-0.87022,0.00011,14.77096]
[1780017207677,28.22,73714.5,0.0,-0.87024,0.00011,14.76924]
[1780017212714,28.22,73711.61,0.0,-0.87058,0.00011,14.74068]
[1780017214728,28.22,73703.98,0.0,-0.8714,0.00011,14.67441]
[1780017215740,28.22,73697.79,0.0,-0.87206,0.00011,14.62073]
[1780017216745,28.22,73693.67,0.0,-0.8725,0.00011,14.585]
[1780017217750,28.22,73688.35,0.0,-0.87306,0.00011,14.539]
[1780017219761,28.22,73682.35,0.0,-0.8737,0.00011,14.48719]
[1780017222785,28.22,73679.38,0.0,-0.87401,0.0001,14.46159]
[1780017227826,28.22,73673.67,0.0,-0.87461,0.0001,14.4127]
[1780017230841,28.22,73666.72,0.0,-0.87533,0.0001,14.35341]
[1780017235876,28.22,73669.9,0.0,-0.87499,0.0001,14.38147]
[1780017240912,28.22,73672.89,0.0,-0.87467,0.0001,14.40762]
[1780017245945,28.22,73675.23,0.0,-0.87442,0.0001,14.42807]
[1780017250989,28.22,73676.99,0.0,-0.87423,0.0001,14.44333]
[1780017256022,28.22,73676.64,0.0,-0.87427,0.0001,14.44038]
[1780017261061,28.22,73680.51,0.0,-0.87386,0.00011,14.47367]
[1780017263385,28.22,73687.04,0.0,-0.87318,0.00011,14.52964]
[1780017270118,28.22,73687.31,0.0,-0.87316,0.00011,14.53103]
[1780017275154,28.22,73687.3,0.0,-0.8732,0.00011,14.52661]
[1780017280187,28.22,73687.78,0.0,-0.87316,0.00011,14.52994]
[1780017286230,28.22,73687.81,0.0,-0.87316,0.00011,14.52924]
[1780017291286,28.22,73689.97,0.0,-0.87295,0.00011,14.54699]
[1780017296301,28.21,73694.12,0.0,-0.87252,0.00011,14.58167]
[1780017301336,28.21,73695.84,0.0,-0.87236,0.00011,14.59524]
[1780017306371,28.21,73694.62,0.0,-0.8725,0.00011,14.58343]
[1780017311405,28.21,73693.36,0.0,-0.87265,0.00011,14.5713]
[1780017316441,28.21,73692.43,0.0,-0.87276,0.00011,14.56205]
[1780017321475,28.2,73693.33,0.0,-0.87268,0.00011,14.56852]
[1780017326512,28.2,73692.47,0.0,-0.87279,0.00011,14.55981]
[1780017331545,28.2,73691.03,0.0,-0.87298,0.00011,14.54265]
[1780017337588,28.2,73690.9,0.0,-0.87302,0.00011,14.54017]
[1780017342624,28.2,73689.84,0.0,-0.87314,0.00011,14.52992]
[1780017345646,28.2,73683.67,0.0,-0.8738,0.00011,14.47613]
[1780017347682,28.2,73681.51,0.0,-0.87403,0.00011,14.45726]
[1780017348665,28.2,73676.35,0.0,-0.87457,0.0001,14.41274]
[1780017349673,28.2,73656.39,0.0,-0.87665,0.0001,14.2413]
[1780017350690,28.2,73656.28,0.0,-0.87666,0.0001,14.24053]
[1780017352694,28.2,73649.7,0.0,-0.87734,0.0001,14.1845]
[1780017353700,28.2,73648.03,0.0,-0.87751,0.0001,14.17046]
[1780017357729,28.2,73655.92,0.0,-0.87668,0.0001,14.23906]
[1780017359742,28.2,73661.31,0.0,-0.87612,0.0001,14.28563]
[1780017362764,28.2,73666.84,0.0,-0.87554,0.0001,14.33354]
[1780017365785,28.2,73671.04,0.0,-0.87509,0.0001,14.36986]
[1780017370820,28.2,73672.55,0.0,-0.87493,0.0001,14.38311]
[1780017375857,28.2,73673.5,0.0,-0.87483,0.0001,14.39151]
[1780017380892,28.2,73672.15,0.0,-0.87497,0.0001,14.38016]
[1780017382904,28.2,73677.42,0.0,-0.87442,0.0001,14.42558]
[1780017384920,28.2,73684.76,0.0,-0.87364,0.00011,14.48879]
[1780017385925,28.2,73685.22,0.0,-0.8736,0.00011,14.49269]
[1780017391969,28.2,73685.47,0.0,-0.8736,0.00011,14.49077]
[1780017397002,28.2,73687.59,0.0,-0.87339,0.00011,14.50833]
[1780017402053,28.2,73685.9,0.0,-0.87357,0.00011,14.49314]
[1780017407088,28.2,73689.35,0.0,-0.87322,0.00011,14.52206]
[1780017412123,28.2,73691.75,0.0,-0.87298,0.00011,14.54173]
[1780017417158,28.19,73690.98,0.0,-0.87307,0.00011,14.53409]
[1780017422194,28.19,73697.74,0.0,-0.87237,0.00011,14.59121]
[1780017427229,28.19,73699.5,0.0,-0.8722,0.00011,14.60486]
[1780017432263,28.19,73701.49,0.0,-0.87201,0.00011,14.62042]
[1780017435287,28.19,73688.5,0.0,-0.8734,0.00011,14.50764]
[1780017437299,28.19,73683.49,0.0,-0.87393,0.00011,14.46428]
[1780017442333,28.19,73680.37,0.0,-0.87426,0.0001,14.4371]
[1780017447369,28.19,73680.06,0.0,-0.8743,0.0001,14.43419]
[1780017452404,28.19,73682.66,0.0,-0.87405,0.00011,14.45273]
[1780017457451,28.19,73678.64,0.0,-0.87447,0.0001,14.41812]
[1780017462486,28.19,73678.48,0.0,-0.87449,0.0001,14.41687]
[1780017467520,28.19,73682.18,0.0,-0.8741,0.00011,14.44868]
[1780017471550,28.19,73691.16,0.0,-0.87316,0.00011,14.5258]
[1780017476583,28.18,73692.35,0.0,-0.87304,0.00011,14.53535]
[1780017481638,28.18,73691.62,0.0,-0.87313,0.00011,14.52839]
[1780017483948,28.18,73680.07,0.0,-0.87434,0.0001,14.42878]
[1780017489694,28.18,73677.24,0.0,-0.87464,0.0001,14.40445]
[1780017494723,28.18,73678.91,0.0,-0.87446,0.0001,14.41893]
[1780017497744,28.18,73685.21,0.0,-0.8738,0.00011,14.47313]
[1780017502780,28.18,73685.74,0.0,-0.87375,0.00011,14.47735]
[1780017507817,28.18,73685.51,0.0,-0.87378,0.00011,14.47499]
[1780017512850,28.18,73685.28,0.0,-0.87383,0.00011,14.46905]
[1780017518893,28.18,73685.35,0.0,-0.87383,0.00011,14.46921]
[1780017523928,28.18,73686.0,0.0,-0.87377,0.00011,14.47444]
[1780017525942,28.18,73706.37,0.0,-0.87161,0.00011,14.64995]
[1780017526948,28.18,73711.62,0.0,-0.87105,0.00011,14.69534]
[1780017529979,28.18,73666.04,0.0,-0.87586,0.0001,14.30251]
[1780017530986,28.18,73667.54,0.0,-0.8757,0.0001,14.31555]
[1780017533006,28.18,73651.72,0.0,-0.87734,0.0001,14.18014]
[1780017534013,28.18,73651.34,0.0,-0.87738,0.0001,14.17721]
[1780017540056,28.18,73653.97,0.0,-0.87708,0.0001,14.20171]
[1780017545092,28.19,73655.39,0.0,-0.87691,0.0001,14.2155]
[1780017550128,28.19,73653.58,0.0,-0.87708,0.0001,14.20164]
[1780017555161,28.19,73654.7,0.0,-0.87694,0.0001,14.21304]
[1780017559190,28.19,73649.63,0.0,-0.87745,0.0001,14.17108]
[1780017564537,28.2,73650.69,0.0,-0.87731,0.0001,14.18273]
[1780017570267,28.2,73651.59,0.0,-0.87719,0.0001,14.19261]
[1780017575302,28.2,73653.95,0.0,-0.87694,0.0001,14.21135]
[1780017580337,28.21,73654.66,0.0,-0.87685,0.0001,14.21944]
[1780017585372,28.21,73655.88,0.0,-0.8767,0.0001,14.23183]
[1780017590407,28.21,73655.18,0.0,-0.87674,0.0001,14.22769]
[1780017595445,28.21,73650.26,0.0,-0.87723,0.0001,14.18744]
[1780017596448,28.21,73638.42,0.0,-0.87844,0.0001,14.08662]
[1780017597459,28.22,73632.53,0.0,-0.87904,0.0001,14.03655]
[1780017598463,28.22,73631.78,0.0,-0.87912,0.0001,14.03043]
[1780017602491,28.22,73622.19,0.0,-0.88008,0.0001,13.94987]
[1780017604830,28.22,73615.62,0.0,-0.88074,0.0001,13.89409]
[1780017609547,28.22,73603.72,0.0,-0.88192,0.0001,13.79468]
[1780017610554,28.22,73603.62,0.0,-0.88193,0.0001,13.79404]
[1780017615591,28.22,73600.66,0.0,-0.88221,0.0001,13.76996]
[1780017620631,28.22,73578.23,0.0,-0.88443,0.0001,13.58122]
[1780017621637,28.22,73577.36,0.0,-0.88451,0.0001,13.57487]
[1780017626672,28.23,73577.23,0.0,-0.88449,0.0001,13.57634]
[1780017629696,28.23,73562.2,0.0,-0.88596,0.0001,13.45071]
[1780017630702,28.23,73560.93,0.0,-0.88607,0.0001,13.44072]
[1780017632716,28.23,73554.68,0.0,-0.88668,0.0001,13.38685]
[1780017636747,28.24,73533.41,0.0,-0.88872,0.0001,13.21082]
[1780017637765,28.24,73529.18,0.0,-0.8891,0.0001,13.17744]
[1780017638760,28.24,73534.44,0.0,-0.88858,0.0001,13.22241]
[1780017642790,28.25,73528.46,0.0,-0.88911,0.0001,13.17625]
[1780017647823,28.25,73530.44,0.0,-0.88886,0.0001,13.19782]
[1780017652859,28.26,73530.19,0.0,-0.88883,0.0001,13.20065]
[1780017655192,28.26,73520.02,0.0,-0.88978,0.0001,13.11771]
[1780017656889,28.27,73522.52,0.0,-0.88952,0.0001,13.14075]
[1780017661924,28.27,73527.46,0.0,-0.88898,0.0001,13.18734]
[1780017666960,28.28,73527.72,0.0,-0.8889,0.0001,13.19452]
[1780017672000,28.29,73529.0,0.0,-0.88872,0.0001,13.21012]
[1780017675022,28.29,73535.25,0.0,-0.88808,0.0001,13.26524]
[1780017678042,28.3,73539.88,0.0,-0.8876,0.0001,13.30658]
[1780017683084,28.3,73544.2,0.0,-0.88713,0.0001,13.34682]
[1780017688121,28.31,73541.67,0.0,-0.88734,0.0001,13.32944]
[1780017689128,28.31,73536.17,0.0,-0.88786,0.0001,13.28417]
[1780017692140,28.31,73534.5,0.0,-0.88802,0.0001,13.26913]
[1780017697180,28.32,73537.3,0.0,-0.8877,0.0001,13.29678]
[1780017699194,28.32,73541.01,0.0,-0.88732,0.0001,13.32941]
[1780017701208,28.32,73555.44,0.0,-0.88589,0.0001,13.45189]
[1780017702211,28.32,73560.01,0.0,-0.88544,0.0001,13.49085]
[1780017707250,28.33,73555.68,0.0,-0.88583,0.0001,13.45719]
[1780017710270,28.33,73549.63,0.0,-0.8864,0.0001,13.40816]
[1780017712286,28.33,73542.75,0.0,-0.88706,0.0001,13.35181]
[1780017713291,28.33,73535.08,0.0,-0.88779,0.0001,13.28835]
[1780017714297,28.33,73535.7,0.0,-0.88772,0.0001,13.29434]
[1780017719336,28.34,73534.12,0.0,-0.88783,0.0001,13.28524]
[1780017724366,28.34,73535.4,0.0,-0.88765,0.0001,13.29997]
[1780017729402,28.35,73533.53,0.0,-0.88779,0.0001,13.28832]
[1780017732424,28.35,73527.4,0.0,-0.88835,0.0001,13.23927]
[1780017737458,28.36,73528.23,0.0,-0.88823,0.0001,13.24983]
[1780017741486,28.36,73538.73,0.0,-0.88718,0.0001,13.34095]
[1780017742492,28.36,73542.39,0.0,-0.88681,0.0001,13.37229]
[1780017748537,28.37,73544.24,0.0,-0.88659,0.0001,13.39176]
[1780017753570,28.37,73542.07,0.0,-0.88678,0.0001,13.37342]
[1780017758605,28.38,73541.85,0.0,-0.88676,0.0001,13.37497]
[1780017760619,28.38,73550.16,0.0,-0.88594,0.0001,13.44583]
[1780017765977,28.39,73554.14,0.0,-0.88551,0.0001,13.48252]
[1780017769684,28.39,73548.55,0.0,-0.88604,0.0001,13.43737]
[1780017774717,28.39,73547.86,0.0,-0.88607,0.0001,13.43458]
[1780017779753,28.4,73547.85,0.0,-0.88603,0.0001,13.43753]
[1780017782774,28.4,73542.65,0.0,-0.88651,0.0001,13.39661]
[1780017787809,28.41,73542.45,0.0,-0.88649,0.0001,13.39833]
[1780017792843,28.41,73543.68,0.0,-0.88633,0.0001,13.41196]
[1780017798885,28.42,73540.66,0.0,-0.88657,0.0001,13.39063]
[1780017803920,28.42,73537.21,0.0,-0.88687,0.0001,13.36515]
[1780017808955,28.43,73539.31,0.0,-0.88663,0.0001,13.38606]
[1780017814999,28.43,73539.34,0.0,-0.8866,0.0001,13.38664]
[1780017820032,28.44,73541.45,0.0,-0.88636,0.0001,13.40725]
[1780017825068,28.44,73543.37,0.0,-0.88614,0.0001,13.42614]
[1780017830105,28.44,73541.08,0.0,-0.88633,0.0001,13.40965]
[1780017834132,28.45,73538.37,0.0,-0.88657,0.0001,13.38931]
[1780017839166,28.45,73536.22,0.0,-0.88674,0.0001,13.37439]
[1780017844201,28.46,73536.17,0.0,-0.88671,0.0001,13.37702]
[1780017849236,28.46,73538.11,0.0,-0.88649,0.0001,13.39616]
[1780017854270,28.46,73540.51,0.0,-0.88622,0.0001,13.41908]
[1780017859311,28.47,73543.27,0.0,-0.88592,0.0001,13.44486]
[1780017861320,28.47,73548.88,0.0,-0.88536,0.0001,13.49274]
[1780017864340,28.47,73541.97,0.0,-0.88602,0.0001,13.43634]
[1780017866355,28.47,73540.66,0.0,-0.88613,0.0001,13.42647]
[1780017871390,28.48,73543.99,0.0,-0.8858,0.0001,13.45334]
[1780017876427,28.48,73546.1,0.0,-0.88557,0.0001,13.47341]
[1780017881462,28.48,73544.18,0.0,-0.88573,0.0001,13.45976]
[1780017884482,28.48,73536.16,0.0,-0.88649,0.0001,13.39436]
[1780017885489,28.49,73533.16,0.0,-0.88677,0.0001,13.36994]
[1780017887505,28.49,73528.04,0.0,-0.88725,0.0001,13.32855]
[1780017889517,28.49,73526.52,0.0,-0.88738,0.0001,13.31727]
[1780017894554,28.49,73522.99,0.0,-0.88768,0.0001,13.29101]
[1780017899589,28.5,73526.83,0.0,-0.88729,0.0001,13.32463]
[1780017901602,28.5,73521.4,0.0,-0.8878,0.0001,13.28084]
[1780017906968,28.5,73523.93,0.0,-0.88753,0.0001,13.30403]
[1780017909660,28.5,73529.48,0.0,-0.88698,0.0001,13.35129]
[1780017911672,28.5,73536.04,0.0,-0.88633,0.0001,13.40726]
[1780017912684,28.51,73538.64,0.0,-0.88607,0.0001,13.42952]
[1780017917715,28.51,73535.86,0.0,-0.88631,0.0001,13.40905]
[1780017922750,28.51,73538.21,0.0,-0.88605,0.0001,13.43136]
[1780017927785,28.52,73543.17,0.0,-0.88554,0.0001,13.47524]
[1780017930806,28.52,73548.29,0.0,-0.88502,0.0001,13.51927]
[1780017935840,28.52,73549.37,0.0,-0.88492,0.0001,13.52662]
[1780017940877,28.52,73546.95,0.0,-0.88513,0.0001,13.50835]
[1780017941884,28.52,73540.76,0.0,-0.88573,0.0001,13.45709]
[1780017942891,28.53,73539.53,0.0,-0.88585,0.0001,13.4473]
[1780017947925,28.53,73536.76,0.0,-0.88609,0.0001,13.42664]
[1780017952960,28.53,73535.2,0.0,-0.8862,0.0001,13.41671]
[1780017957998,28.54,73530.96,0.0,-0.88658,0.0001,13.38397]
[1780017963041,28.54,73530.64,0.0,-0.88659,0.0001,13.38295]
[1780017967391,28.54,73542.61,0.0,-0.88541,0.0001,13.4845]
[1780017969082,28.54,73544.8,0.0,-0.88519,0.0001,13.50358]
[1780017975125,28.55,73546.37,0.0,-0.88501,0.0001,13.51895]
[1780017980159,28.55,73547.46,0.0,-0.88488,0.0001,13.5299]
[1780017985198,28.55,73542.34,0.0,-0.88536,0.0001,13.48892]
[1780017990230,28.55,73542.0,0.0,-0.88536,0.0001,13.48817]
[1780017995266,28.56,73540.89,0.0,-0.88547,0.0001,13.47747]
[1780018000302,28.56,73529.96,0.0,-0.88652,0.0001,13.38788]
[1780018001308,28.56,73523.45,0.0,-0.88715,0.0001,13.33358]
[1780018002319,28.56,73523.3,0.0,-0.88716,0.0001,13.33221]
[1780018007671,28.56,73519.89,0.0,-0.8875,0.0001,13.30336]
[1780018013399,28.56,73520.8,0.0,-0.88739,0.0001,13.31222]
[1780018018431,28.56,73518.77,0.0,-0.88757,0.0001,13.29672]
[1780018023467,28.56,73517.35,0.0,-0.88769,0.0001,13.28627]
[1780018028501,28.56,73516.75,0.0,-0.88776,0.0001,13.28092]
[1780018033537,28.56,73519.11,0.0,-0.88753,0.0001,13.30007]
[1780018038570,28.56,73519.18,0.0,-0.88753,0.0001,13.30014]
[1780018043606,28.56,73519.68,0.0,-0.88749,0.0001,13.30373]
[1780018048643,28.56,73519.73,0.0,-0.88749,0.0001,13.30361]
[1780018053678,28.56,73519.84,0.0,-0.88751,0.0001,13.30046]
[1780018058712,28.56,73518.03,0.0,-0.88769,0.0001,13.28493]
[1780018063750,28.56,73519.42,0.0,-0.88757,0.0001,13.29609]
[1780018068784,28.56,73519.17,0.0,-0.88759,0.0001,13.2936]
[1780018073823,28.56,73516.88,0.0,-0.88782,0.0001,13.27427]
[1780018078858,28.56,73514.37,0.0,-0.88806,0.0001,13.25323]
[1780018082888,28.56,73511.24,0.0,-0.88836,0.0001,13.2273]
[1780018088236,28.56,73505.23,0.0,-0.88893,0.0001,13.17804]
[1780018090944,28.56,73493.45,0.0,-0.89004,9e-05,13.08099]
[1780018091950,28.56,73487.26,0.0,-0.89062,9e-05,13.03022]
[1780018092960,28.56,73487.3,0.0,-0.89062,9e-05,13.03089]
[1780018098305,28.56,73512.3,0.0,-0.88822,0.0001,13.2393]
[1780018100015,28.56,73520.35,0.0,-0.88745,0.0001,13.30608]
[1780018101018,28.56,73525.02,0.0,-0.887,0.0001,13.34479]
[1780018104040,28.56,73534.33,0.0,-0.8861,0.0001,13.42183]
[1780018106058,28.56,73540.08,0.0,-0.88554,0.0001,13.47009]
[1780018111090,28.56,73538.89,0.0,-0.88567,0.0001,13.45786]
[1780018113103,28.56,73533.45,0.0,-0.88619,0.0001,13.41283]
[1780018118446,28.57,73532.35,0.0,-0.88629,0.0001,13.40475]
[1780018124187,28.57,73534.18,0.0,-0.88611,0.0001,13.42016]
[1780018129227,28.57,73534.02,0.0,-0.88612,0.0001,13.41912]
[1780018133256,28.57,73539.82,0.0,-0.88554,0.0001,13.46882]
[1780018138587,28.57,73540.25,0.0,-0.88547,0.0001,13.47441]
[1780018143325,28.57,73534.46,0.0,-0.88603,0.0001,13.42648]
[1780018148657,28.57,73534.74,0.0,-0.88601,0.0001,13.42843]
[1780018154402,28.57,73533.0,0.0,-0.8862,0.0001,13.41221]
[1780018159437,28.57,73530.65,0.0,-0.88644,0.0001,13.39124]
[1780018160444,28.57,73523.35,0.0,-0.88715,0.0001,13.3303]
[1780018161450,28.57,73519.1,0.0,-0.88756,0.0001,13.29484]
[1780018166486,28.56,73519.08,0.0,-0.88757,0.0001,13.29401]
[1780018171520,28.56,73519.74,0.0,-0.88754,0.0001,13.29529]
[1780018176557,28.56,73518.57,0.0,-0.88766,0.0001,13.28498]
[1780018181593,28.56,73509.07,0.0,-0.88858,0.0001,13.20563]
[1780018182599,28.56,73505.36,0.0,-0.88893,0.0001,13.17492]
[1780018187634,28.56,73507.82,0.0,-0.8887,0.0001,13.19545]
[1780018192670,28.56,73509.62,0.0,-0.88852,0.0001,13.21063]
[1780018196697,28.56,73515.12,0.0,-0.88799,0.0001,13.25686]
[1780018201736,28.57,73515.46,0.0,-0.88794,0.0001,13.26105]
[1780018202744,28.57,73508.82,0.0,-0.88857,0.0001,13.2061]
[1780018203754,28.57,73503.43,0.0,-0.88908,0.0001,13.16165]
[1780018204757,28.57,73496.44,0.0,-0.88975,9e-05,13.10411]
[1780018206773,28.57,73492.81,0.0,-0.89008,9e-05,13.07468]
[1780018207779,28.57,73484.05,0.0,-0.89091,9e-05,13.00279]
[1780018208785,28.57,73483.2,0.0,-0.89098,9e-05,12.9962]
[1780018213820,28.57,73481.41,0.0,-0.89113,9e-05,12.9835]
[1780018218857,28.57,73480.37,0.0,-0.8912,9e-05,12.977]
[1780018223889,28.58,73481.19,0.0,-0.8911,9e-05,12.98575]
[1780018228926,28.58,73477.76,0.0,-0.8914,9e-05,12.95953]
[1780018233974,28.58,73477.06,0.0,-0.89146,9e-05,12.95234]
[1780018238011,28.58,73468.33,0.0,-0.89226,9e-05,12.88243]
[1780018239298,28.59,73464.9,0.0,-0.89257,9e-05,12.85484]
[1780018241016,28.59,73476.94,0.0,-0.89144,9e-05,12.95472]
[1780018242024,28.59,73478.24,0.0,-0.89131,9e-05,12.96579]
[1780018243029,28.59,73483.34,0.0,-0.89083,9e-05,13.00811]
[1780018244039,28.59,73491.8,0.0,-0.89003,9e-05,13.0781]
[1780018245043,28.59,73491.1,0.0,-0.89009,9e-05,13.07253]
[1780018250079,28.59,73491.51,0.0,-0.89004,9e-05,13.07688]
[1780018255113,28.59,73491.72,0.0,-0.89001,9e-05,13.07963]
[1780018260151,28.59,73492.17,0.0,-0.88995,9e-05,13.08432]
[1780018263175,28.59,73479.17,0.0,-0.89117,9e-05,12.97784]
[1780018264184,28.59,73476.83,0.0,-0.89139,9e-05,12.95894]
[1780018269517,28.6,73476.83,0.0,-0.89136,9e-05,12.961]
[1780018275260,28.6,73470.58,0.0,-0.89193,9e-05,12.91142]
[1780018280296,28.6,73469.83,0.0,-0.89197,9e-05,12.90739]
[1780018285332,28.61,73469.63,0.0,-0.89197,9e-05,12.90788]
[1780018289659,28.61,73458.7,0.0,-0.89296,9e-05,12.82048]
[1780018291379,28.61,73457.74,0.0,-0.89306,9e-05,12.80969]
[1780018292387,28.61,73465.64,0.0,-0.89232,9e-05,12.87494]
[1780018293396,28.61,73466.14,0.0,-0.89227,9e-05,12.87952]
[1780018298433,28.61,73460.12,0.0,-0.8928,9e-05,12.83264]
[1780018299731,28.62,73457.06,0.0,-0.89307,9e-05,12.80873]
[1780018305479,28.62,73458.76,0.0,-0.89289,9e-05,12.82538]
[1780018307494,28.62,73468.42,0.0,-0.89197,9e-05,12.90593]
[1780018311522,28.62,73475.68,0.0,-0.89127,9e-05,12.96702]
[1780018316557,28.63,73472.85,0.0,-0.89152,9e-05,12.94558]
[1780018321620,28.63,73465.54,0.0,-0.89218,9e-05,12.88753]
[1780018323625,28.63,73458.77,0.0,-0.8928,9e-05,12.83298]
[1780018324632,28.63,73456.45,0.0,-0.89301,9e-05,12.81454]
[1780018329942,28.64,73454.06,0.0,-0.89319,9e-05,12.79785]
[1780018335711,28.64,73455.29,0.0,-0.89304,9e-05,12.81137]
[1780018338729,28.64,73461.73,0.0,-0.89242,9e-05,12.86575]
[1780018340017,28.64,73461.45,0.0,-0.89244,9e-05,12.86396]
[1780018345778,28.65,73461.33,0.0,-0.89242,9e-05,12.8661]
[1780018348800,28.65,73474.3,0.0,-0.89119,9e-05,12.97386]
[1780018350086,28.65,73475.01,0.0,-0.89112,9e-05,12.98005]
[1780018355848,28.65,73470.53,0.0,-0.89154,9e-05,12.94191]
[1780018356857,28.65,73464.64,0.0,-0.89208,9e-05,12.89404]
[1780018357863,28.65,73459.84,0.0,-0.89253,9e-05,12.85523]
[1780018362902,28.66,73462.92,0.0,-0.89221,9e-05,12.88292]
[1780018367933,28.66,73462.99,0.0,-0.89218,9e-05,12.88587]
[1780018372969,28.66,73460.91,0.0,-0.89234,9e-05,12.87125]
[1780018378004,28.67,73460.58,0.0,-0.89234,9e-05,12.87104]
[1780018382039,28.67,73466.76,0.0,-0.89175,9e-05,12.92357]
[1780018384053,28.67,73470.72,0.0,-0.89137,9e-05,12.95681]
[1780018389088,28.67,73472.58,0.0,-0.89117,9e-05,12.97383]
[1780018394123,28.68,73471.2,0.0,-0.89128,9e-05,12.96424]
[1780018399158,28.68,73466.83,0.0,-0.89167,9e-05,12.93031]
[1780018403186,28.68,73458.19,0.0,-0.89245,9e-05,12.86136]
[1780018405201,28.68,73453.38,0.0,-0.89288,9e-05,12.82313]
[1780018410512,28.69,73453.39,0.0,-0.89285,9e-05,12.82602]
[1780018413255,28.69,73461.93,0.0,-0.89206,9e-05,12.89393]
[1780018414263,28.69,73467.36,0.0,-0.89155,9e-05,12.93882]
[1780018416277,28.69,73468.41,0.0,-0.89145,9e-05,12.94821]
[1780018421315,28.69,73466.84,0.0,-0.89157,9e-05,12.93725]
[1780018426348,28.7,73465.17,0.0,-0.8917,9e-05,12.92549]
[1780018431382,28.7,73465.14,0.0,-0.89169,9e-05,12.92712]
[1780018436418,28.7,73465.01,0.0,-0.89168,9e-05,12.92792]
[1780018441453,28.71,73464.72,0.0,-0.89168,9e-05,12.9274]
[1780018446489,28.71,73472.97,0.0,-0.89089,9e-05,12.99669]
[1780018451525,28.71,73473.14,0.0,-0.89086,9e-05,12.99939]
[1780018456560,28.71,73474.08,0.0,-0.89076,9e-05,13.00842]
[1780018461595,28.71,73475.04,0.0,-0.89065,9e-05,13.01748]
[1780018466630,28.72,73474.37,0.0,-0.8907,9e-05,13.01317]
[1780018470940,28.72,73489.29,0.0,-0.88928,9e-05,13.13687]
[1780018471665,28.72,73489.29,0.0,-0.88931,9e-05,13.13341]
[1780018476704,28.72,73487.61,0.0,-0.88946,9e-05,13.12002]
[1780018481739,28.72,73487.3,0.0,-0.88948,9e-05,13.11792]
[1780018484770,28.72,73494.97,0.0,-0.88875,9e-05,13.18125]
[1780018489805,28.72,73494.24,0.0,-0.88882,9e-05,13.17533]
[1780018494841,28.72,73495.96,0.0,-0.88866,9e-05,13.18952]
[1780018499875,28.72,73496.91,0.0,-0.88857,0.0001,13.19717]
[1780018504912,28.72,73494.85,0.0,-0.88877,9e-05,13.17998]
[1780018508941,28.72,73483.19,0.0,-0.88987,9e-05,13.08413]
[1780018509948,28.72,73484.53,0.0,-0.88974,9e-05,13.09524]
[1780018514988,28.72,73479.92,0.0,-0.89017,9e-05,13.0579]
[1780018519014,28.72,73478.02,0.0,-0.89034,9e-05,13.04287]
[1780018524049,28.72,73481.87,0.0,-0.88997,9e-05,13.07523]
[1780018529087,28.72,73477.18,0.0,-0.89041,9e-05,13.03739]
[1780018533113,28.72,73476.26,0.0,-0.89051,9e-05,13.02705]
[1780018538152,28.72,73473.34,0.0,-0.89077,9e-05,13.00415]
[1780018542179,28.73,73461.13,0.0,-0.8919,9e-05,12.9052]
[1780018543186,28.73,73460.54,0.0,-0.89195,9e-05,12.90075]
[1780018546206,28.73,73455.47,0.0,-0.89241,9e-05,12.86057]
[1780018551241,28.73,73459.95,0.0,-0.89197,9e-05,12.89924]
[1780018556276,28.73,73466.11,0.0,-0.89137,9e-05,12.95134]
[1780018561310,28.74,73467.12,0.0,-0.89126,9e-05,12.96105]
[1780018566346,28.74,73468.41,0.0,-0.89112,9e-05,12.97308]
[1780018571652,28.74,73466.61,0.0,-0.8913,9e-05,12.95796]
[1780018577424,28.74,73466.14,0.0,-0.89134,9e-05,12.95381]
[1780018580445,28.74,73472.34,0.0,-0.89077,9e-05,13.00438]
[1780018583468,28.74,73479.06,0.0,-0.89014,9e-05,13.05946]
[1780018585481,28.74,73481.6,0.0,-0.88989,9e-05,13.08062]
[1780018590517,28.74,73481.55,0.0,-0.88989,9e-05,13.08091]
[1780018595551,28.74,73468.92,0.0,-0.89109,9e-05,12.97461]
[1780018596562,28.74,73469.17,0.0,-0.89106,9e-05,12.97693]
[1780018601862,28.74,73467.67,0.0,-0.8912,9e-05,12.9652]
[1780018607637,28.74,73468.07,0.0,-0.89116,9e-05,12.96882]
[1780018610668,28.74,73461.64,0.0,-0.89175,9e-05,12.91679]
[1780018611932,28.74,73456.13,0.0,-0.89226,9e-05,12.87219]
[1780018613690,28.74,73450.45,0.0,-0.89278,9e-05,12.82626]
[1780018614706,28.74,73435.58,0.0,-0.89415,9e-05,12.70535]
[1780018615704,28.74,73434.98,0.0,-0.8942,9e-05,12.70089]
[1780018618726,28.74,73427.59,0.0,-0.89486,9e-05,12.64189]
[1780018623761,28.75,73425.97,0.0,-0.89499,9e-05,12.63076]
[1780018628796,28.75,73426.55,0.0,-0.89491,9e-05,12.63736]
[1780018632119,28.75,73438.64,0.0,-0.89379,9e-05,12.73656]
[1780018633833,28.75,73439.54,0.0,-0.8937,9e-05,12.74446]
[1780018640883,28.75,73442.91,0.0,-0.89338,9e-05,12.77344]
[1780018645917,28.76,73444.72,0.0,-0.8932,9e-05,12.78929]
[1780018650951,28.76,73445.11,0.0,-0.89315,9e-05,12.79359]
[1780018655987,28.76,73446.21,0.0,-0.89306,9e-05,12.80016]
[1780018661024,28.76,73443.24,0.0,-0.89332,9e-05,12.77724]
[1780018666058,28.76,73445.05,0.0,-0.89313,9e-05,12.79327]
[1780018671095,28.76,73447.08,0.0,-0.89293,9e-05,12.811]
[1780018676130,28.77,73441.74,0.0,-0.89341,9e-05,12.76887]
[1780018681163,28.77,73439.16,0.0,-0.89363,9e-05,12.74936]
[1780018685196,28.77,73432.73,0.0,-0.89421,9e-05,12.69831]
[1780018690226,28.77,73422.94,0.0,-0.89508,9e-05,12.62075]
[1780018692240,28.77,73421.55,0.0,-0.8952,9e-05,12.61037]
[1780018697277,28.78,73418.54,0.0,-0.89544,9e-05,12.58874]
[1780018699289,28.78,73424.14,0.0,-0.89492,9e-05,12.63482]
[1780018702310,28.78,73408.74,0.0,-0.89631,9e-05,12.51119]
[1780018703317,28.78,73399.93,0.0,-0.89709,9e-05,12.44075]
[1780018708352,28.78,73400.06,0.0,-0.89706,9e-05,12.44329]
[1780018713387,28.79,73397.51,0.0,-0.8973,9e-05,12.42083]
[1780018716407,28.79,73402.93,0.0,-0.8968,9e-05,12.46538]
[1780018719429,28.79,73408.25,0.0,-0.89632,9e-05,12.50904]
[1780018721445,28.79,73410.47,0.0,-0.89611,9e-05,12.5273]
[1780018726479,28.79,73416.61,0.0,-0.89554,9e-05,12.57833]
[1780018729501,28.79,73409.45,0.0,-0.89617,9e-05,12.52188]
[1780018731514,28.79,73405.57,0.0,-0.89651,9e-05,12.49167]
[1780018736550,28.8,73399.92,0.0,-0.89698,9e-05,12.44896]
[1780018741584,28.8,73401.52,0.0,-0.89681,9e-05,12.46487]
[1780018746620,28.81,73408.51,0.0,-0.89614,9e-05,12.52411]
[1780018748633,28.81,73410.81,0.0,-0.89592,9e-05,12.54366]
[1780018749642,28.81,73417.48,0.0,-0.89532,9e-05,12.59798]
[1780018750648,28.81,73417.29,0.0,-0.89533,9e-05,12.59686]
[1780018755682,28.81,73416.73,0.0,-0.89535,9e-05,12.59438]
[1780018763045,28.82,73413.19,0.0,-0.89564,9e-05,12.5687]
[1780018766759,28.82,73406.03,0.0,-0.89627,9e-05,12.51267]
[1780018767766,28.82,73411.56,0.0,-0.89576,9e-05,12.55775]
[1780018768774,28.82,73411.97,0.0,-0.89572,9e-05,12.56149]
[1780018773114,28.82,73420.11,0.0,-0.89499,9e-05,12.6254]
[1780018774818,28.82,73420.06,0.0,-0.89499,9e-05,12.62568]
[1780018779852,28.83,73420.49,0.0,-0.89493,9e-05,12.63086]
[1780018784888,28.83,73420.48,0.0,-0.89491,9e-05,12.63242]
[1780018789923,28.83,73422.52,0.0,-0.89471,9e-05,12.65053]
[1780018794957,28.83,73422.1,0.0,-0.89473,9e-05,12.64863]
[1780018799994,28.83,73421.45,0.0,-0.89477,9e-05,12.64489]
[1780018803328,28.84,73416.36,0.0,-0.89522,9e-05,12.60468]
[1780018807044,28.84,73413.68,0.0,-0.89545,9e-05,12.58447]
[1780018812078,28.84,73412.67,0.0,-0.89552,9e-05,12.57819]
[1780018817113,28.84,73412.64,0.0,-0.8955,9e-05,12.57976]
[1780018823473,28.85,73418.83,0.0,-0.89491,9e-05,12.63188]
[1780018826180,28.85,73426.1,0.0,-0.89425,9e-05,12.69115]
[1780018831212,28.85,73424.67,0.0,-0.89439,9e-05,12.67709]
[1780018836245,28.85,73423.37,0.0,-0.8945,9e-05,12.6676]
[1780018841281,28.85,73423.17,0.0,-0.8945,9e-05,12.66701]
[1780018846317,28.85,73423.22,0.0,-0.89449,9e-05,12.66846]
[1780018851350,28.85,73420.67,0.0,-0.8947,9e-05,12.64898]
[1780018856387,28.86,73421.3,0.0,-0.89463,9e-05,12.65515]
[1780018861423,28.86,73420.36,0.0,-0.89471,9e-05,12.64856]
[1780018866456,28.86,73418.55,0.0,-0.89486,9e-05,12.63506]
[1780018872498,28.86,73421.22,0.0,-0.8946,9e-05,12.65824]
[1780018878540,28.86,73424.67,0.0,-0.89427,9e-05,12.6874]
[1780018883574,28.86,73424.93,0.0,-0.89423,9e-05,12.69053]
[1780018887603,28.86,73411.06,0.0,-0.89549,9e-05,12.57882]
[1780018888612,28.86,73410.65,0.0,-0.89553,9e-05,12.57555]
[1780018893646,28.86,73411.79,0.0,-0.89545,9e-05,12.58148]
[1780018896666,28.86,73420.66,0.0,-0.89464,9e-05,12.65303]
[1780018898679,28.86,73414.7,0.0,-0.89519,9e-05,12.60481]
[1780018904044,28.86,73420.04,0.0,-0.8947,9e-05,12.64775]
[1780018909757,28.86,73419.21,0.0,-0.89478,9e-05,12.64058]
[1780018914792,28.86,73419.25,0.0,-0.89478,9e-05,12.64051]
[1780018919827,28.86,73421.73,0.0,-0.89456,9e-05,12.66007]
[1780018924861,28.86,73420.55,0.0,-0.89468,9e-05,12.64994]
[1780018929900,28.86,73416.83,0.0,-0.89502,9e-05,12.61941]
[1780018934934,28.86,73417.25,0.0,-0.89499,9e-05,12.62244]
[1780018939969,28.86,73419.75,0.0,-0.89476,9e-05,12.64227]
[1780018949031,28.86,73420.1,0.0,-0.89474,9e-05,12.64415]
[1780018954397,28.86,73416.41,0.0,-0.89511,9e-05,12.61033]
[1780018960113,28.86,73417.65,0.0,-0.895,9e-05,12.61988]
[1780018965148,28.86,73419.49,0.0,-0.89484,9e-05,12.63434]
[1780018970182,28.86,73419.53,0.0,-0.89484,9e-05,12.63421]
[1780018974538,28.86,73433.71,0.0,-0.89355,9e-05,12.74854]
[1780018976226,28.85,73437.53,0.0,-0.8932,9e-05,12.77911]
[1780018979247,28.85,73439.66,0.0,-0.89302,9e-05,12.79549]
[1780018984609,28.85,73434.32,0.0,-0.89353,9e-05,12.75056]
[1780018990346,28.85,73432.15,0.0,-0.89374,9e-05,12.73207]
[1780018995383,28.85,73428.37,0.0,-0.89409,9e-05,12.70068]
[1780019001424,28.85,73426.72,0.0,-0.89425,9e-05,12.68666]
[1780019006460,28.85,73426.72,0.0,-0.89426,9e-05,12.68609]
[1780019011494,28.85,73425.98,0.0,-0.89436,9e-05,12.67607]
[1780019016530,28.85,73422.82,0.0,-0.89465,9e-05,12.65011]
[1780019021566,28.85,73423.55,0.0,-0.89459,9e-05,12.65563]
[1780019026603,28.84,73428.96,0.0,-0.8941,9e-05,12.69887]
[1780019027612,28.84,73430.89,0.0,-0.89393,9e-05,12.71415]
[1780019032642,28.84,73430.27,0.0,-0.89399,9e-05,12.70825]
[1780019037678,28.84,73429.86,0.0,-0.89404,9e-05,12.70409]
[1780019042714,28.84,73430.34,0.0,-0.89401,9e-05,12.70717]
[1780019047749,28.84,73429.6,0.0,-0.89408,9e-05,12.70034]
[1780019052784,28.84,73429.74,0.0,-0.89408,9e-05,12.70069]
[1780019059835,28.84,73434.52,0.0,-0.89366,9e-05,12.73821]
[1780019062853,28.84,73440.26,0.0,-0.89314,9e-05,12.78412]
[1780019067889,28.83,73441.97,0.0,-0.89299,9e-05,12.79684]
[1780019072923,28.83,73442.84,0.0,-0.89295,9e-05,12.7993]
[1780019077959,28.83,73438.04,0.0,-0.8934,9e-05,12.7594]
[1780019082994,28.83,73437.28,0.0,-0.89348,9e-05,12.7524]
[1780019089046,28.83,73435.85,0.0,-0.89362,9e-05,12.7398]
[1780019094082,28.83,73433.9,0.0,-0.89381,9e-05,12.72318]
[1780019099116,28.83,73432.97,0.0,-0.89391,9e-05,12.71484]
[1780019104155,28.82,73433.13,0.0,-0.8939,9e-05,12.71537]
[1780019109189,28.82,73434.34,0.0,-0.8938,9e-05,12.72438]
[1780019115528,28.82,73434.69,0.0,-0.89378,9e-05,12.72619]
[1780019121274,28.82,73434.74,0.0,-0.89379,9e-05,12.72561]
[1780019126310,28.82,73437.32,0.0,-0.89356,9e-05,12.74571]
[1780019131344,28.82,73437.33,0.0,-0.89359,9e-05,12.74146]
[1780019136379,28.82,73438.49,0.0,-0.8935,9e-05,12.75008]
[1780019137388,28.82,73447.35,0.0,-0.89268,9e-05,12.82221]
[1780019138394,28.82,73452.39,0.0,-0.89221,9e-05,12.86328]
[1780019139408,28.82,73458.03,0.0,-0.89169,9e-05,12.90922]
[1780019141417,28.82,73461.99,0.0,-0.89132,9e-05,12.94139]
[1780019143430,28.82,73467.2,0.0,-0.89084,9e-05,12.98368]
[1780019145743,28.82,73470.72,0.0,-0.89051,9e-05,13.01188]
[1780019151487,28.82,73470.15,0.0,-0.89058,9e-05,13.00631]
[1780019156521,28.81,73468.6,0.0,-0.89073,9e-05,12.9927]
[1780019161557,28.81,73468.09,0.0,-0.89079,9e-05,12.98755]
[1780019166592,28.81,73469.08,0.0,-0.89071,9e-05,12.99462]
[1780019172634,28.81,73469.25,0.0,-0.89071,9e-05,12.99463]
[1780019177668,28.81,73470.97,0.0,-0.89057,9e-05,13.00744]
[1780019182704,28.81,73470.38,0.0,-0.89064,9e-05,13.00131]
[1780019187740,28.8,73470.34,0.0,-0.89066,9e-05,12.99966]
[1780019193781,28.8,73470.03,0.0,-0.89073,9e-05,12.99201]
[1780019198816,28.8,73478.36,0.0,-0.88997,9e-05,13.05841]
[1780019203850,28.8,73483.8,0.0,-0.88948,9e-05,13.10102]
[1780019208886,28.79,73489.0,0.0,-0.88901,9e-05,13.14159]
[1780019213921,28.79,73490.27,0.0,-0.88892,9e-05,13.14976]
[1780019217949,28.79,73497.41,0.0,-0.88826,0.0001,13.20659]
[1780019222994,28.78,73500.4,0.0,-0.888,0.0001,13.22933]
[1780019223995,28.78,73490.71,0.0,-0.88892,9e-05,13.14918]
[1780019224999,28.78,73487.58,0.0,-0.88923,9e-05,13.12309]
[1780019230037,28.78,73485.86,0.0,-0.88941,9e-05,13.10719]
[1780019235070,28.78,73486.72,0.0,-0.88935,9e-05,13.11251]
[1780019240104,28.78,73480.87,0.0,-0.88992,9e-05,13.06289]
[1780019245140,28.77,73480.57,0.0,-0.88996,9e-05,13.05901]
[1780019250178,28.77,73482.24,0.0,-0.88983,9e-05,13.07113]
[1780019255213,28.77,73480.46,0.0,-0.89004,9e-05,13.05145]
[1780019260251,28.77,73478.89,0.0,-0.8902,9e-05,13.03711]
[1780019261261,28.77,73471.58,0.0,-0.89089,9e-05,12.977]
[1780019262263,28.77,73468.22,0.0,-0.89121,9e-05,12.94934]
[1780019266587,28.77,73459.29,0.0,-0.89205,9e-05,12.87589]
[1780019272336,28.76,73460.36,0.0,-0.89196,9e-05,12.88338]
[1780019277368,28.76,73462.35,0.0,-0.8918,9e-05,12.89774]
[1780019282403,28.76,73464.0,0.0,-0.89167,9e-05,12.90925]
[1780019285430,28.76,73469.2,0.0,-0.8912,9e-05,12.9505]
[1780019288446,28.75,73471.59,0.0,-0.89099,9e-05,12.96865]
[1780019293482,28.75,73469.54,0.0,-0.89121,9e-05,12.94961]
[1780019298515,28.75,73471.01,0.0,-0.8911,9e-05,12.95941]
[1780019303551,28.74,73472.04,0.0,-0.89102,9e-05,12.96564]
[1780019308586,28.74,73470.22,0.0,-0.89122,9e-05,12.94871]
[1780019313623,28.74,73471.31,0.0,-0.89116,9e-05,12.95216]
[1780019318662,28.74,73468.0,0.0,-0.8915,9e-05,12.92326]
[1780019319670,28.74,73450.84,0.0,-0.89309,9e-05,12.78292]
[1780019320675,28.74,73453.16,0.0,-0.89288,9e-05,12.80169]
[1780019323703,28.74,73459.37,0.0,-0.89231,9e-05,12.85184]
[1780019324704,28.73,73462.15,0.0,-0.89205,9e-05,12.87429]
[1780019329745,28.73,73460.11,0.0,-0.89226,9e-05,12.85646]
[1780019334777,28.73,73463.65,0.0,-0.89194,9e-05,12.88406]
[1780019339813,28.73,73463.12,0.0,-0.89201,9e-05,12.87844]
[1780019341825,28.73,73455.49,0.0,-0.89272,9e-05,12.8157]
[1780019345853,28.73,73451.45,0.0,-0.8931,9e-05,12.78213]
[1780019349881,28.73,73434.66,0.0,-0.89465,9e-05,12.64517]
[1780019350888,28.73,73424.32,0.0,-0.89559,9e-05,12.56143]
[1780019351895,28.73,73422.9,0.0,-0.89572,9e-05,12.55012]
[1780019353908,28.73,73417.4,0.0,-0.89622,9e-05,12.50604]
[1780019355923,28.73,73413.17,0.0,-0.8966,9e-05,12.47161]
[1780019360958,28.73,73415.78,0.0,-0.89637,9e-05,12.49202]
[1780019367003,28.73,73411.07,0.0,-0.89681,9e-05,12.45329]
[1780019368019,28.73,73404.39,0.0,-0.89741,9e-05,12.39932]
[1780019369017,28.73,73401.86,0.0,-0.89764,9e-05,12.3789]
[1780019374051,28.73,73402.65,0.0,-0.89759,9e-05,12.38166]
[1780019379084,28.73,73401.24,0.0,-0.89772,9e-05,12.3702]
[1780019383113,28.73,73396.07,0.0,-0.89818,9e-05,12.32859]
[1780019385127,28.73,73390.21,0.0,-0.8987,9e-05,12.28167]
[1780019387141,28.73,73383.58,0.0,-0.89929,9e-05,12.22881]
[1780019392177,28.73,73378.37,0.0,-0.89974,9e-05,12.18817]
[1780019397211,28.73,73383.32,0.0,-0.89928,9e-05,12.22895]
[1780019402247,28.73,73381.73,0.0,-0.89941,9e-05,12.21737]
[1780019405275,28.73,73388.68,0.0,-0.89879,9e-05,12.2738]
[1780019409296,28.73,73393.67,0.0,-0.89834,9e-05,12.31448]
[1780019414332,28.73,73393.72,0.0,-0.89833,9e-05,12.31546]
[1780019419366,28.73,73394.1,0.0,-0.89828,9e-05,12.31908]
[1780019424400,28.73,73394.89,0.0,-0.89821,9e-05,12.32588]
[1780019429435,28.74,73393.43,0.0,-0.89833,9e-05,12.31461]
[1780019432457,28.74,73400.16,0.0,-0.89775,9e-05,12.36547]
[1780019437784,28.74,73403.84,0.0,-0.89742,9e-05,12.39509]
[1780019440513,28.74,73409.17,0.0,-0.89694,9e-05,12.4383]
[1780019445550,28.74,73410.02,0.0,-0.89685,9e-05,12.44658]
[1780019446556,28.74,73415.39,0.0,-0.89636,9e-05,12.49019]
[1780019448571,28.74,73420.03,0.0,-0.89594,9e-05,12.52809]
[1780019453606,28.74,73421.53,0.0,-0.89581,9e-05,12.53985]
[1780019456631,28.74,73426.71,0.0,-0.89534,9e-05,12.58147]
[1780019459646,28.74,73432.29,0.0,-0.89483,9e-05,12.62698]
[1780019462721,28.74,73436.06,0.0,-0.89448,9e-05,12.65766]
[1780019465706,28.74,73429.41,0.0,-0.89509,9e-05,12.60384]
[1780019467997,28.74,73426.53,0.0,-0.89535,9e-05,12.58073]
[1780019473765,28.74,73426.36,0.0,-0.89535,9e-05,12.58014]
[1780019478068,28.74,73432.42,0.0,-0.8948,9e-05,12.62968]
[1780019483833,28.74,73433.67,0.0,-0.8947,9e-05,12.6379]
[1780019488866,28.74,73438.16,0.0,-0.89431,9e-05,12.67298]
[1780019493904,28.74,73442.03,0.0,-0.89398,9e-05,12.70095]
[1780019498940,28.74,73442.33,0.0,-0.89395,9e-05,12.70323]
[1780019504983,28.73,73442.28,0.0,-0.89398,9e-05,12.70093]
[1780019510018,28.73,73440.28,0.0,-0.89419,9e-05,12.68246]
[1780019515053,28.73,73439.08,0.0,-0.89432,9e-05,12.67057]
[1780019520088,28.72,73438.47,0.0,-0.8944,9e-05,12.66349]
[1780019525123,28.72,73438.01,0.0,-0.89447,9e-05,12.65769]
[1780019530157,28.72,73434.03,0.0,-0.89485,9e-05,12.62344]
[1780019535193,28.72,73430.84,0.0,-0.89517,9e-05,12.59558]
[1780019546271,28.71,73432.4,0.0,-0.89506,9e-05,12.60491]
[1780019556340,28.71,73433.07,0.0,-0.89506,9e-05,12.6043]
[1780019561375,28.71,73432.66,0.0,-0.89511,9e-05,12.59934]
[1780019564396,28.7,73425.45,0.0,-0.89578,9e-05,12.54016]
[1780019566410,28.7,73420.91,0.0,-0.89619,9e-05,12.50308]
[1780019571445,28.7,73420.63,0.0,-0.89623,9e-05,12.50014]
[1780019576479,28.7,73423.68,0.0,-0.89596,9e-05,12.52395]
[1780019581515,28.7,73427.2,0.0,-0.89565,9e-05,12.55141]
[1780019586550,28.7,73428.1,0.0,-0.89559,9e-05,12.55752]
[1780019591584,28.7,73427.74,0.0,-0.89563,9e-05,12.55338]
[1780019596620,28.69,73429.39,0.0,-0.8955,9e-05,12.56552]
[1780019601655,28.69,73427.37,0.0,-0.89569,9e-05,12.54787]
[1780019604683,28.69,73418.07,0.0,-0.89655,9e-05,12.47194]
[1780019605682,28.69,73414.33,0.0,-0.89688,9e-05,12.4416]
[1780019610717,28.69,73416.65,0.0,-0.89668,9e-05,12.45989]
[1780019615752,28.69,73420.59,0.0,-0.89636,9e-05,12.48769]
[1780019620787,28.69,73421.9,0.0,-0.89624,9e-05,12.49754]
[1780019625823,28.69,73419.86,0.0,-0.89644,9e-05,12.48028]
[1780019630859,28.69,73419.25,0.0,-0.8965,9e-05,12.47458]
[1780019637908,28.69,73418.9,0.0,-0.89655,9e-05,12.47065]
[1780019642943,28.68,73416.43,0.0,-0.89678,9e-05,12.44997]
[1780019643950,28.68,73426.77,0.0,-0.89584,9e-05,12.53347]
[1780019644957,28.68,73427.54,0.0,-0.89578,9e-05,12.53943]
[1780019649994,28.68,73432.2,0.0,-0.89537,9e-05,12.57579]
[1780019655030,28.68,73438.22,0.0,-0.89484,9e-05,12.62293]
[1780019657042,28.68,73440.06,0.0,-0.89468,9e-05,12.63708]
[1780019661072,28.68,73447.07,0.0,-0.89405,9e-05,12.69239]
[1780019664110,28.67,73484.66,0.0,-0.89057,9e-05,12.99825]
[1780019665137,28.67,73494.57,0.0,-0.8897,9e-05,13.07468]
[1780019666129,28.67,73492.73,0.0,-0.88987,9e-05,13.05926]
[1780019667136,28.67,73487.04,0.0,-0.89042,9e-05,13.01191]
[1780019668142,28.66,73486.26,0.0,-0.8905,9e-05,13.00499]
[1780019673178,28.66,73489.44,0.0,-0.89025,9e-05,13.02511]
[1780019678213,28.66,73494.31,0.0,-0.88982,9e-05,13.0625]
[1780019684254,28.65,73494.43,0.0,-0.88985,9e-05,13.06015]
[1780019689291,28.65,73499.88,0.0,-0.88937,9e-05,13.10226]
[1780019694325,28.64,73506.58,0.0,-0.88876,0.0001,13.15482]
[1780019699362,28.64,73512.77,0.0,-0.8882,0.0001,13.20338]
[1780019703388,28.64,73517.45,0.0,-0.88778,0.0001,13.23949]
[1780019708425,28.63,73520.75,0.0,-0.88749,0.0001,13.2647]
[1780019710436,28.63,73526.52,0.0,-0.88694,0.0001,13.31154]
[1780019714466,28.63,73532.0,0.0,-0.88644,0.0001,13.35481]
[1780019719501,28.63,73533.76,0.0,-0.8863,0.0001,13.36669]
[1780019724537,28.62,73536.96,0.0,-0.88603,0.0001,13.39041]
[1780019729571,28.62,73541.45,0.0,-0.88562,0.0001,13.42483]
[1780019734607,28.61,73540.78,0.0,-0.88575,0.0001,13.41269]
[1780019739925,28.61,73540.6,0.0,-0.8858,0.0001,13.40826]
[1780019745712,28.61,73534.8,0.0,-0.8864,0.0001,13.35718]
[1780019746707,28.6,73529.19,0.0,-0.88696,0.0001,13.30953]
[1780019748721,28.6,73527.22,0.0,-0.88716,0.0001,13.29234]
[1780019753761,28.6,73525.21,0.0,-0.88738,0.0001,13.2736]
[1780019758796,28.6,73523.18,0.0,-0.8876,0.0001,13.25411]
[1780019763834,28.59,73521.11,0.0,-0.88782,0.0001,13.23503]
[1780019768868,28.59,73520.31,0.0,-0.88792,0.0001,13.22653]
[1780019773903,28.59,73519.06,0.0,-0.88807,0.0001,13.214]
[1780019780208,28.58,73516.52,0.0,-0.88836,0.0001,13.18914]
[1780019785988,28.58,73516.08,0.0,-0.88844,0.0001,13.18215]
[1780019791026,28.57,73511.89,0.0,-0.8889,0.0001,13.14069]
[1780019792035,28.57,73507.27,0.0,-0.88936,0.0001,13.10134]
[1780019797066,28.57,73505.02,0.0,-0.8896,0.0001,13.08014]
[1780019802101,28.56,73506.69,0.0,-0.88948,0.0001,13.09129]
[1780019807136,28.56,73504.13,0.0,-0.88975,0.0001,13.0676]
[1780019812171,28.56,73504.58,0.0,-0.88973,0.0001,13.0689]
[1780019817206,28.55,73504.03,0.0,-0.88982,0.0001,13.06194]
[1780019824256,28.55,73504.45,0.0,-0.88982,0.0001,13.06204]
[1780019829291,28.54,73503.74,0.0,-0.88991,0.0001,13.05379]
[1780019830559,28.54,73497.13,0.0,-0.89054,9e-05,12.99879]
[1780019832312,28.54,73494.13,0.0,-0.89084,9e-05,12.9733]
[1780019837350,28.54,73495.39,0.0,-0.89074,9e-05,12.98176]
[1780019839360,28.54,73505.84,0.0,-0.88976,0.0001,13.06712]
[1780019845403,28.54,73509.28,0.0,-0.88945,0.0001,13.09398]
[1780019850699,28.53,73513.15,0.0,-0.88911,0.0001,13.12382]
[1780019856483,28.53,73518.39,0.0,-0.88867,0.0001,13.16064]
[1780019861517,28.53,73517.42,0.0,-0.88879,0.0001,13.14999]
[1780019864540,28.52,73504.61,0.0,-0.89003,0.0001,13.04224]
[1780019865550,28.52,73496.63,0.0,-0.89079,9e-05,12.97596]
[1780019870581,28.52,73493.29,0.0,-0.89113,9e-05,12.94659]
[1780019875616,28.52,73495.92,0.0,-0.8909,9e-05,12.96643]
[1780019880650,28.51,73495.98,0.0,-0.89092,9e-05,12.96507]
[1780019883671,28.51,73488.36,0.0,-0.89165,9e-05,12.90082]
[1780019884682,28.51,73483.22,0.0,-0.89214,9e-05,12.85784]
[1780019886693,28.51,73490.21,0.0,-0.8915,9e-05,12.91455]
[1780019887700,28.51,73505.74,0.0,-0.89003,0.0001,13.04242]
[1780019888708,28.51,73511.82,0.0,-0.88946,0.0001,13.09224]
[1780019889714,28.51,73514.61,0.0,-0.8892,0.0001,13.1148]
[1780019894749,28.5,73511.85,0.0,-0.8895,0.0001,13.08914]
[1780019899785,28.5,73511.46,0.0,-0.88956,0.0001,13.0832]
[1780019905827,28.5,73510.83,0.0,-0.88966,0.0001,13.07479]
[1780019911139,28.49,73509.39,0.0,-0.88986,0.0001,13.05622]
[1780019916904,28.49,73513.4,0.0,-0.88951,0.0001,13.08675]
[1780019921939,28.48,73510.94,0.0,-0.88978,0.0001,13.06368]
[1780019926980,28.48,73508.1,0.0,-0.89008,0.0001,13.03762]
[1780019932023,28.48,73505.22,0.0,-0.89038,9e-05,13.01142]
[1780019936059,28.47,73499.56,0.0,-0.89094,9e-05,12.96285]
[1780019938076,28.47,73497.28,0.0,-0.89117,9e-05,12.94288]
[1780019939083,28.47,73491.46,0.0,-0.89172,9e-05,12.89411]
[1780019940088,28.47,73489.82,0.0,-0.89189,9e-05,12.87992]
[1780019945123,28.47,73490.42,0.0,-0.89187,9e-05,12.88156]
[1780019951420,28.46,73492.19,0.0,-0.89174,9e-05,12.89297]
[1780019957205,28.46,73492.83,0.0,-0.89169,9e-05,12.89686]
[1780019962240,28.46,73497.2,0.0,-0.8913,9e-05,12.9311]
[1780019967275,28.45,73498.59,0.0,-0.89119,9e-05,12.9408]
[1780019969289,28.45,73505.41,0.0,-0.89056,9e-05,12.99633]
[1780019971560,28.45,73510.8,0.0,-0.89008,0.0001,13.03647]
[1780019977345,28.45,73510.24,0.0,-0.89017,0.0001,13.0289]
[1780019982381,28.44,73510.8,0.0,-0.89014,0.0001,13.03113]
[1780019987415,28.44,73513.23,0.0,-0.88994,0.0001,13.04876]
[1780019992451,28.44,73511.27,0.0,-0.89016,0.0001,13.03011]
[1780019996480,28.43,73502.35,0.0,-0.89102,9e-05,12.95455]
[1780019997488,28.43,73496.48,0.0,-0.89158,9e-05,12.90574]
[1780020002521,28.43,73494.42,0.0,-0.89179,9e-05,12.88743]
[1780020004536,28.43,73499.78,0.0,-0.89129,9e-05,12.93112]
[1780020006550,28.43,73508.03,0.0,-0.89052,0.0001,12.99859]
[1780020011856,28.43,73509.42,0.0,-0.89041,0.0001,13.00799]
[1780020017627,28.42,73506.65,0.0,-0.8907,9e-05,12.98265]
[1780020021656,28.42,73500.29,0.0,-0.89133,9e-05,12.92824]
[1780020026690,28.42,73498.14,0.0,-0.89157,9e-05,12.90708]
[1780020032733,28.41,73497.99,0.0,-0.89165,9e-05,12.89834]
[1780020037768,28.41,73504.48,0.0,-0.89108,9e-05,12.94905]
[1780020040790,28.41,73510.68,0.0,-0.8905,0.0001,12.99927]
[1780020044819,28.4,73504.39,0.0,-0.89112,9e-05,12.94561]
[1780020049853,28.4,73505.88,0.0,-0.89099,9e-05,12.95634]
[1780020053896,28.4,73498.0,0.0,-0.89175,9e-05,12.88978]
[1780020054902,28.4,73461.27,0.0,-0.89519,9e-05,12.58726]
[1780020055908,28.4,73457.33,0.0,-0.89555,9e-05,12.55478]
[1780020058931,28.4,73466.76,0.0,-0.89469,9e-05,12.63157]
[1780020059941,28.4,73469.57,0.0,-0.89443,9e-05,12.65435]
[1780020061951,28.4,73476.09,0.0,-0.89383,9e-05,12.70728]
[1780020065984,28.39,73474.57,0.0,-0.89399,9e-05,12.69326]
[1780020071014,28.39,73467.92,0.0,-0.89463,9e-05,12.63694]
[1780020076051,28.39,73469.22,0.0,-0.89452,9e-05,12.64621]
[1780020078065,28.39,73462.06,0.0,-0.89519,9e-05,12.58693]
[1780020082354,28.39,73467.55,0.0,-0.89469,9e-05,12.63115]
[1780020084106,28.39,73469.31,0.0,-0.89454,9e-05,12.64508]
[1780020089142,28.38,73474.93,0.0,-0.89403,9e-05,12.68966]
[1780020092424,28.38,73483.88,0.0,-0.89323,9e-05,12.75877]
[1780020094180,28.38,73486.87,0.0,-0.89295,9e-05,12.78337]
[1780020097200,28.38,73497.19,0.0,-0.89199,9e-05,12.8683]
[1780020098206,28.38,73498.0,0.0,-0.89191,9e-05,12.87481]
[1780020103241,28.38,73500.97,0.0,-0.89164,9e-05,12.89835]
[1780020108277,28.38,73501.12,0.0,-0.89164,9e-05,12.89849]
[1780020113310,28.38,73503.46,0.0,-0.89143,9e-05,12.91677]
[1780020118346,28.38,73502.58,0.0,-0.89153,9e-05,12.90838]
[1780020123386,28.38,73502.58,0.0,-0.89154,9e-05,12.90733]
[1780020126406,28.37,73509.89,0.0,-0.89086,0.0001,12.96721]
[1780020131443,28.37,73505.41,0.0,-0.8913,9e-05,12.92865]
[1780020132708,28.37,73500.68,0.0,-0.89175,9e-05,12.88905]
[1780020138491,28.37,73501.24,0.0,-0.89171,9e-05,12.89269]
[1780020143526,28.37,73497.96,0.0,-0.89203,9e-05,12.86459]
[1780020148565,28.37,73499.59,0.0,-0.89189,9e-05,12.87706]
[1780020152848,28.37,73506.12,0.0,-0.89131,9e-05,12.92676]
[1780020158631,28.36,73508.21,0.0,-0.89113,9e-05,12.94261]
[1780020160646,28.36,73513.37,0.0,-0.89064,0.0001,12.98477]
[1780020162919,28.36,73522.12,0.0,-0.88982,0.0001,13.05673]
[1780020168702,28.36,73521.81,0.0,-0.88988,0.0001,13.05162]
[1780020173737,28.36,73522.75,0.0,-0.88981,0.0001,13.05729]
[1780020178773,28.35,73518.93,0.0,-0.8902,0.0001,13.02346]
[1780020183060,28.35,73513.42,0.0,-0.89074,0.0001,12.97631]
[1780020188843,28.35,73512.82,0.0,-0.89082,0.0001,12.96939]
[1780020193878,28.35,73513.04,0.0,-0.89082,0.0001,12.96957]
[1780020198912,28.34,73516.07,0.0,-0.89055,0.0001,12.99286]
[1780020203948,28.34,73515.23,0.0,-0.89066,0.0001,12.98406]
[1780020208983,28.34,73515.6,0.0,-0.89066,0.0001,12.98336]
[1780020215030,28.33,73518.48,0.0,-0.89047,0.0001,12.99919]
[1780020217041,28.33,73531.03,0.0,-0.88928,0.0001,13.10285]
[1780020218045,28.33,73530.87,0.0,-0.88929,0.0001,13.10134]
[1780020223083,28.33,73533.38,0.0,-0.88906,0.0001,13.12133]
[1780020228122,28.32,73533.53,0.0,-0.88906,0.0001,13.12157]
[1780020233154,28.32,73534.44,0.0,-0.889,0.0001,13.12683]
[1780020238188,28.32,73534.12,0.0,-0.88906,0.0001,13.12154]
[1780020243483,28.31,73532.01,0.0,-0.88929,0.0001,13.10146]
[1780020249264,28.31,73532.66,0.0,-0.88927,0.0001,13.10397]
[1780020254301,28.31,73532.34,0.0,-0.88932,0.0001,13.09893]
[1780020259339,28.3,73532.66,0.0,-0.88932,0.0001,13.09929]
[1780020262360,28.3,73539.58,0.0,-0.88867,0.0001,13.15597]
[1780020267396,28.3,73539.46,0.0,-0.88869,0.0001,13.15393]
[1780020272431,28.3,73539.1,0.0,-0.88876,0.0001,13.14642]
[1780020278474,28.3,73541.12,0.0,-0.88858,0.0001,13.16213]
[1780020283765,28.3,73543.38,0.0,-0.88838,0.0001,13.17972]
[1780020290557,28.29,73542.72,0.0,-0.88846,0.0001,13.17276]
[1780020292584,28.29,73524.04,0.0,-0.89026,0.0001,13.01649]
[1780020293839,28.29,73509.02,0.0,-0.8917,9e-05,12.89115]
[1780020299628,28.29,73509.01,0.0,-0.89171,9e-05,12.89018]
[1780020302650,28.29,73500.93,0.0,-0.89248,9e-05,12.82269]
[1780020303908,28.29,73499.78,0.0,-0.89259,9e-05,12.8126]
[1780020309697,28.29,73496.4,0.0,-0.89294,9e-05,12.78232]
[1780020314732,28.28,73497.46,0.0,-0.89285,9e-05,12.79012]
[1780020319770,28.28,73501.2,0.0,-0.8925,9e-05,12.82075]
[1780020324804,28.28,73500.59,0.0,-0.89256,9e-05,12.81522]
[1780020329838,28.28,73501.57,0.0,-0.89248,9e-05,12.82284]
[1780020335882,28.28,73504.78,0.0,-0.89221,9e-05,12.84515]
[1780020340916,28.28,73506.09,0.0,-0.89209,9e-05,12.85527]
[1780020345950,28.28,73506.0,0.0,-0.89211,9e-05,12.85373]
[1780020354263,28.28,73506.1,0.0,-0.89212,9e-05,12.85324]
[1780020360050,28.28,73505.62,0.0,-0.89217,9e-05,12.84828]
[1780020365085,28.28,73503.95,0.0,-0.89234,9e-05,12.83372]
[1780020370121,28.27,73504.16,0.0,-0.89233,9e-05,12.83475]
[1780020376164,28.27,73508.39,0.0,-0.89194,9e-05,12.86876]
[1780020381197,28.27,73506.13,0.0,-0.89217,9e-05,12.84897]
[1780020386233,28.27,73505.06,0.0,-0.89228,9e-05,12.83925]
[1780020387243,28.27,73499.13,0.0,-0.89284,9e-05,12.78996]
[1780020388253,28.27,73493.58,0.0,-0.89336,9e-05,12.74395]
[1780020389255,28.27,73489.88,0.0,-0.89371,9e-05,12.71334]
[1780020395296,28.27,73491.05,0.0,-0.89362,9e-05,12.71962]
[1780020400335,28.27,73492.82,0.0,-0.89346,9e-05,12.73433]
[1780020405366,28.27,73494.05,0.0,-0.89334,9e-05,12.74451]
[1780020408388,28.27,73498.49,0.0,-0.89292,9e-05,12.78115]
[1780020412415,28.27,73504.5,0.0,-0.89236,9e-05,12.83064]
[1780020414686,28.27,73508.53,0.0,-0.89198,9e-05,12.86376]
[1780020420472,28.27,73510.43,0.0,-0.89182,9e-05,12.87839]
[1780020425508,28.27,73507.85,0.0,-0.89207,9e-05,12.85621]
[1780020430542,28.27,73507.41,0.0,-0.89212,9e-05,12.85186]
[1780020435576,28.26,73505.9,0.0,-0.89227,9e-05,12.8388]
[1780020440611,28.26,73506.81,0.0,-0.89219,9e-05,12.84581]
[1780020445647,28.26,73507.12,0.0,-0.89217,9e-05,12.8479]
[1780020450683,28.26,73508.43,0.0,-0.89205,9e-05,12.85833]
[1780020455717,28.26,73508.54,0.0,-0.89207,9e-05,12.85525]
[1780020460752,28.26,73509.62,0.0,-0.89197,9e-05,12.86374]
[1780020465787,28.26,73507.55,0.0,-0.89217,9e-05,12.84613]
[1780020470825,28.26,73507.72,0.0,-0.89216,9e-05,12.84714]
[1780020475860,28.26,73506.78,0.0,-0.89225,9e-05,12.83895]
[1780020478880,28.26,73497.26,0.0,-0.89315,9e-05,12.75987]
[1780020479885,28.26,73494.23,0.0,-0.89344,9e-05,12.73494]
[1780020485178,28.26,73495.29,0.0,-0.89333,9e-05,12.74413]
[1780020490962,28.26,73493.85,0.0,-0.89346,9e-05,12.73282]
[1780020497004,28.26,73489.78,0.0,-0.89383,9e-05,12.69993]
[1780020502044,28.26,73489.13,0.0,-0.89388,9e-05,12.69554]
[1780020507079,28.26,73488.45,0.0,-0.89394,9e-05,12.69078]
[1780020510099,28.27,73481.5,0.0,-0.89458,9e-05,12.63414]
[1780020515388,28.27,73482.78,0.0,-0.89447,9e-05,12.64256]
[1780020520171,28.27,73477.63,0.0,-0.89493,9e-05,12.60159]
[1780020524199,28.27,73471.85,0.0,-0.89546,9e-05,12.55481]
[1780020529234,28.27,73467.1,0.0,-0.89589,9e-05,12.51603]
[1780020531248,28.27,73474.34,0.0,-0.89522,9e-05,12.57553]
[1780020536283,28.27,73477.49,0.0,-0.89493,9e-05,12.6015]
[1780020541319,28.27,73476.63,0.0,-0.895,9e-05,12.59564]
[1780020546354,28.27,73478.02,0.0,-0.89487,9e-05,12.6068]
[1780020551389,28.27,73481.1,0.0,-0.89459,9e-05,12.63187]
[1780020556424,28.27,73482.72,0.0,-0.89444,9e-05,12.64486]
[1780020558437,28.27,73477.31,0.0,-0.89494,9e-05,12.60016]
[1780020560451,28.27,73474.58,0.0,-0.8952,9e-05,12.57769]
[1780020562471,28.27,73481.09,0.0,-0.89459,9e-05,12.63132]
[1780020563475,28.27,73490.9,0.0,-0.89368,9e-05,12.71221]
[1780020564482,28.27,73491.43,0.0,-0.89363,9e-05,12.71641]
[1780020568510,28.27,73502.26,0.0,-0.89262,9e-05,12.80522]
[1780020569517,28.27,73511.73,0.0,-0.89172,9e-05,12.88384]
[1780020570528,28.27,73513.8,0.0,-0.89153,0.0001,12.90099]
[1780020575816,28.27,73530.67,0.0,-0.88995,0.0001,13.03744]
[1780020576567,28.27,73530.48,0.0,-0.88997,0.0001,13.03562]
[1780020578585,28.27,73524.33,0.0,-0.89056,0.0001,12.98387]
[1780020582610,28.27,73517.33,0.0,-0.89124,0.0001,12.9249]
[1780020587645,28.27,73517.88,0.0,-0.89119,0.0001,12.92882]
[1780020589658,28.27,73525.83,0.0,-0.89044,0.0001,12.99468]
[1780020590666,28.27,73527.31,0.0,-0.8903,0.0001,13.00677]
[1780020593687,28.26,73534.92,0.0,-0.88958,0.0001,13.06939]
[1780020595955,28.26,73540.03,0.0,-0.88909,0.0001,13.11134]
[1780020601744,28.26,73538.65,0.0,-0.88926,0.0001,13.09744]
[1780020606784,28.26,73535.76,0.0,-0.88956,0.0001,13.07149]
[1780020611816,28.26,73531.72,0.0,-0.88996,0.0001,13.03618]
[1780020616851,28.25,73535.33,0.0,-0.88963,0.0001,13.06468]
[1780020621886,28.25,73528.69,0.0,-0.89029,0.0001,13.00755]
[1780020622894,28.25,73526.79,0.0,-0.89048,0.0001,12.99144]
[1780020627928,28.25,73527.5,0.0,-0.89042,0.0001,12.99613]
[1780020632964,28.25,73526.59,0.0,-0.89055,0.0001,12.98377]
[1780020637998,28.25,73525.21,0.0,-0.8907,0.0001,12.97104]
[1780020643035,28.24,73523.44,0.0,-0.89088,0.0001,12.9551]
[1780020646308,28.24,73516.59,0.0,-0.89154,0.0001,12.89722]
[1780020652098,28.24,73515.92,0.0,-0.89162,0.0001,12.89065]
[1780020657132,28.24,73515.99,0.0,-0.89162,0.0001,12.89042]
[1780020662168,28.24,73516.14,0.0,-0.89162,0.0001,12.89087]
[1780020667204,28.24,73516.2,0.0,-0.89162,0.0001,12.89061]
[1780020670227,28.24,73510.1,0.0,-0.8922,9e-05,12.83955]
[1780020675260,28.24,73506.05,0.0,-0.89259,9e-05,12.80579]
[1780020680295,28.24,73506.73,0.0,-0.89253,9e-05,12.81135]
[1780020685330,28.24,73509.34,0.0,-0.89228,9e-05,12.83283]
[1780020690369,28.24,73510.97,0.0,-0.89213,9e-05,12.84615]
[1780020695423,28.24,73512.4,0.0,-0.89202,9e-05,12.85415]
[1780020700439,28.24,73510.14,0.0,-0.89224,9e-05,12.83516]
[1780020706482,28.23,73510.65,0.0,-0.89219,9e-05,12.83917]
[1780020711515,28.23,73511.11,0.0,-0.89215,9e-05,12.84283]
[1780020716550,28.23,73513.95,0.0,-0.89189,9e-05,12.86624]
[1780020724609,28.23,73514.11,0.0,-0.89188,9e-05,12.86708]
[1780020729643,28.23,73515.6,0.0,-0.89174,0.0001,12.87912]
[1780020735685,28.23,73518.84,0.0,-0.89144,0.0001,12.9055]
[1780020736692,28.23,73528.57,0.0,-0.89051,0.0001,12.98641]
[1780020737700,28.23,73534.73,0.0,-0.88992,0.0001,13.03758]
[1780020738706,28.23,73536.93,0.0,-0.88971,0.0001,13.05566]
[1780020743740,28.23,73539.81,0.0,-0.88945,0.0001,13.07805]
[1780020748776,28.23,73541.09,0.0,-0.88935,0.0001,13.087]
[1780020753811,28.22,73539.26,0.0,-0.88957,0.0001,13.06642]
[1780020758846,28.22,73538.75,0.0,-0.88964,0.0001,13.06058]
[1780020763885,28.22,73538.16,0.0,-0.88972,0.0001,13.05409]
[1780020768915,28.22,73537.48,0.0,-0.8898,0.0001,13.04693]
[1780020773952,28.22,73537.09,0.0,-0.88985,0.0001,13.04218]
[1780020778987,28.21,73537.65,0.0,-0.88982,0.0001,13.04534]
[1780020784021,28.21,73537.27,0.0,-0.88987,0.0001,13.04061]
[1780020789057,28.21,73537.01,0.0,-0.88992,0.0001,13.03685]
[1780020792078,28.21,73542.86,0.0,-0.88936,0.0001,13.08473]
[1780020795100,28.21,73548.49,0.0,-0.88883,0.0001,13.13063]
[1780020800138,28.2,73549.91,0.0,-0.88872,0.0001,13.14026]
[1780020805170,28.2,73550.92,0.0,-0.88865,0.0001,13.14651]
[1780020811214,28.2,73552.6,0.0,-0.88854,0.0001,13.15472]
[1780020813229,28.2,73535.99,0.0,-0.89015,0.0001,13.01555]
[1780020814232,28.2,73533.0,0.0,-0.89044,0.0001,12.99035]
[1780020820275,28.19,73531.82,0.0,-0.89057,0.0001,12.97926]
[1780020826317,28.19,73530.07,0.0,-0.89075,0.0001,12.96366]
[1780020831352,28.19,73526.68,0.0,-0.89108,0.0001,12.9346]
[1780020836387,28.19,73525.57,0.0,-0.89119,0.0001,12.92466]
[1780020841422,28.19,73526.84,0.0,-0.89108,0.0001,12.93448]
[1780020846457,28.19,73531.84,0.0,-0.89061,0.0001,12.97528]
[1780020851492,28.19,73533.01,0.0,-0.89051,0.0001,12.98395]
[1780020856528,28.19,73532.05,0.0,-0.89062,0.0001,12.97484]
[1780020859548,28.18,73540.86,0.0,-0.88978,0.0001,13.04765]
[1780020864583,28.18,73541.18,0.0,-0.88977,0.0001,13.04867]
[1780020869617,28.18,73538.48,0.0,-0.89005,0.0001,13.0246]
[1780020875665,28.18,73537.79,0.0,-0.89016,0.0001,13.01383]
[1780020880696,28.18,73531.52,0.0,-0.89078,0.0001,12.96004]
[1780020881713,28.18,73529.72,0.0,-0.89095,0.0001,12.94481]
[1780020886744,28.17,73528.99,0.0,-0.89103,0.0001,12.93778]
[1780020891780,28.17,73534.36,0.0,-0.89053,0.0001,12.9817]
[1780020894804,28.17,73537.49,0.0,-0.89023,0.0001,13.00714]
[1780020899836,28.17,73538.29,0.0,-0.89018,0.0001,13.01214]
[1780020904873,28.17,73539.93,0.0,-0.89004,0.0001,13.02442]
[1780020911221,28.16,73543.02,0.0,-0.88976,0.0001,13.04851]
[1780020913236,28.16,73548.3,0.0,-0.88926,0.0001,13.09213]
[1780020916956,28.16,73550.14,0.0,-0.88909,0.0001,13.10612]
[1780020919976,28.16,73559.77,0.0,-0.88816,0.0001,13.1868]
[1780020920983,28.16,73561.42,0.0,-0.888,0.0001,13.20052]
[1780020926019,28.16,73559.89,0.0,-0.88816,0.0001,13.18688]
[1780020931054,28.16,73560.98,0.0,-0.88809,0.0001,13.19167]
[1780020936088,28.16,73561.9,0.0,-0.88801,0.0001,13.19854]
[1780020941123,28.16,73562.35,0.0,-0.88798,0.0001,13.20143]
[1780020946158,28.16,73564.3,0.0,-0.8878,0.0001,13.21683]
[1780020951194,28.15,73561.16,0.0,-0.88811,0.0001,13.18955]
[1780020956228,28.15,73562.52,0.0,-0.88799,0.0001,13.20013]
[1780020961263,28.15,73561.15,0.0,-0.88813,0.0001,13.18778]
[1780020965605,28.15,73548.07,0.0,-0.88941,0.0001,13.07738]
[1780020966298,28.15,73548.07,0.0,-0.88941,0.0001,13.07732]
[1780020970327,28.15,73546.86,0.0,-0.88953,0.0001,13.06718]
[1780020976368,28.15,73543.9,0.0,-0.88981,0.0001,13.04263]
[1780020981405,28.15,73543.31,0.0,-0.88987,0.0001,13.03799]
[1780020983731,28.15,73531.43,0.0,-0.89101,0.0001,12.93847]
[1780020985442,28.15,73529.23,0.0,-0.89123,0.0001,12.91977]
[1780020988461,28.15,73522.47,0.0,-0.89187,0.0001,12.86313]
[1780020992492,28.15,73514.67,0.0,-0.89264,9e-05,12.79456]
[1780020993802,28.15,73508.7,0.0,-0.89321,9e-05,12.74498]
[1780020996518,28.15,73508.51,0.0,-0.89322,9e-05,12.74374]
[1780020999541,28.15,73501.37,0.0,-0.89389,9e-05,12.6849]
[1780021002564,28.15,73497.07,0.0,-0.89428,9e-05,12.64992]
[1780021007605,28.15,73496.09,0.0,-0.89436,9e-05,12.64305]
[1780021012640,28.16,73502.48,0.0,-0.89375,9e-05,12.69709]
[1780021013941,28.16,73513.29,0.0,-0.89273,9e-05,12.78702]
[1780021014657,28.16,73513.29,0.0,-0.89273,9e-05,12.78708]
[1780021019689,28.16,73513.89,0.0,-0.89267,9e-05,12.79216]
[1780021024723,28.16,73516.58,0.0,-0.89241,9e-05,12.81446]
[1780021030767,28.16,73519.78,0.0,-0.89212,0.0001,12.84068]
[1780021035801,28.15,73519.81,0.0,-0.89212,0.0001,12.84048]
[1780021040836,28.15,73523.36,0.0,-0.89179,0.0001,12.86953]
[1780021045870,28.15,73523.24,0.0,-0.8918,0.0001,12.86789]
[1780021051913,28.15,73522.93,0.0,-0.89187,0.0001,12.86104]
[1780021056948,28.15,73520.86,0.0,-0.89207,0.0001,12.84326]
[1780021061984,28.15,73525.08,0.0,-0.89167,0.0001,12.87795]
[1780021066028,28.15,73530.76,0.0,-0.89114,0.0001,12.92478]
[1780021071050,28.15,73534.6,0.0,-0.89078,0.0001,12.95565]
[1780021076085,28.15,73532.62,0.0,-0.89099,0.0001,12.93805]
[1780021081416,28.15,73534.4,0.0,-0.89083,0.0001,12.95189]
[1780021087165,28.14,73534.72,0.0,-0.89081,0.0001,12.9533]
[1780021092200,28.14,73534.26,0.0,-0.89087,0.0001,12.94839]
[1780021097528,28.14,73535.04,0.0,-0.89081,0.0001,12.95384]
[1780021103276,28.14,73535.16,0.0,-0.89081,0.0001,12.95352]
[1780021106592,28.14,73545.51,0.0,-0.88982,0.0001,13.03941]
[1780021107304,28.14,73545.51,0.0,-0.88983,0.0001,13.03906]
[1780021112340,28.13,73546.6,0.0,-0.88977,0.0001,13.04296]
[1780021117380,28.13,73550.11,0.0,-0.88944,0.0001,13.07095]
[1780021122413,28.13,73559.12,0.0,-0.88857,0.0001,13.14645]
[1780021123420,28.13,73559.66,0.0,-0.88852,0.0001,13.15087]
[1780021128455,28.13,73559.25,0.0,-0.88857,0.0001,13.14675]
[1780021133489,28.13,73558.13,0.0,-0.88868,0.0001,13.13668]
[1780021138817,28.13,73556.82,0.0,-0.88882,0.0001,13.12508]
[1780021144568,28.13,73556.26,0.0,-0.88888,0.0001,13.11986]
[1780021152624,28.13,73555.67,0.0,-0.88894,0.0001,13.11439]
[1780021157658,28.13,73555.51,0.0,-0.88896,0.0001,13.11272]
[1780021159673,28.13,73549.62,0.0,-0.88953,0.0001,13.06323]
[1780021161687,28.13,73543.74,0.0,-0.8901,0.0001,13.01403]
[1780021167013,28.13,73544.28,0.0,-0.89004,0.0001,13.01907]
[1780021172762,28.13,73544.19,0.0,-0.89007,0.0001,13.01524]
[1780021177798,28.13,73546.63,0.0,-0.88983,0.0001,13.03606]
[1780021182833,28.13,73548.13,0.0,-0.88968,0.0001,13.04885]
[1780021187868,28.13,73549.59,0.0,-0.88954,0.0001,13.06122]
[1780021192902,28.13,73549.63,0.0,-0.88954,0.0001,13.06167]
[1780021198945,28.13,73546.14,0.0,-0.88987,0.0001,13.03278]
[1780021204992,28.13,73546.06,0.0,-0.88987,0.0001,13.03249]
[1780021208012,28.13,73539.45,0.0,-0.89051,0.0001,12.97738]
[1780021210023,28.13,73533.82,0.0,-0.89105,0.0001,12.92998]
[1780021211031,28.13,73526.71,0.0,-0.89173,0.0001,12.87049]
[1780021212039,28.13,73525.15,0.0,-0.89188,0.0001,12.85743]
[1780021217073,28.13,73523.01,0.0,-0.89209,0.0001,12.83944]
[1780021222107,28.13,73521.92,0.0,-0.89219,0.0001,12.83022]
[1780021227142,28.13,73519.63,0.0,-0.89241,0.0001,12.81106]
[1780021232178,28.13,73519.05,0.0,-0.89249,9e-05,12.80264]
[1780021237213,28.13,73518.07,0.0,-0.89259,9e-05,12.7944]
[1780021241243,28.13,73503.92,0.0,-0.89392,9e-05,12.67678]
[1780021243259,28.13,73501.18,0.0,-0.89418,9e-05,12.6542]
[1780021249299,28.13,73502.46,0.0,-0.89405,9e-05,12.66602]
[1780021254334,28.13,73501.86,0.0,-0.8941,9e-05,12.66163]
[1780021255652,28.13,73482.72,0.0,-0.89588,9e-05,12.50348]
[1780021257356,28.13,73483.53,0.0,-0.89579,9e-05,12.51126]
[1780021262390,28.14,73484.32,0.0,-0.89569,9e-05,12.52014]
[1780021267426,28.14,73484.88,0.0,-0.89561,9e-05,12.52712]
[1780021272462,28.14,73483.88,0.0,-0.89569,9e-05,12.52046]
[1780021277496,28.14,73488.73,0.0,-0.89523,9e-05,12.56094]
[1780021281526,28.14,73493.77,0.0,-0.89476,9e-05,12.60283]
[1780021286561,28.15,73496.45,0.0,-0.89448,9e-05,12.62708]
[1780021289581,28.15,73502.49,0.0,-0.89391,9e-05,12.67816]
[1780021294616,28.15,73503.48,0.0,-0.89382,9e-05,12.68424]
[1780021300657,28.15,73498.8,0.0,-0.89427,9e-05,12.64497]
[1780021306002,28.15,73495.93,0.0,-0.89454,9e-05,12.62085]
[1780021311735,28.15,73493.75,0.0,-0.89475,9e-05,12.60268]
[1780021316769,28.15,73494.39,0.0,-0.89469,9e-05,12.60801]
[1780021321806,28.15,73494.79,0.0,-0.89465,9e-05,12.6114]
[1780021326149,28.15,73479.09,0.0,-0.89611,9e-05,12.48179]
[1780021327849,28.15,73473.37,0.0,-0.89663,9e-05,12.43491]
[1780021328855,28.15,73470.97,0.0,-0.89685,9e-05,12.41544]
[1780021329861,28.15,73460.25,0.0,-0.89783,9e-05,12.32766]
[1780021330868,28.15,73457.1,0.0,-0.89812,9e-05,12.30224]
[1780021336219,28.15,73454.24,0.0,-0.89835,9e-05,12.28095]
[1780021341946,28.16,73457.38,0.0,-0.89804,9e-05,12.30907]
[1780021346980,28.16,73458.83,0.0,-0.89789,9e-05,12.32258]
[1780021352015,28.16,73453.65,0.0,-0.89837,9e-05,12.27827]
[1780021357055,28.16,73450.61,0.0,-0.89863,9e-05,12.2551]
[1780021358058,28.16,73444.95,0.0,-0.89914,9e-05,12.20917]
[1780021359065,28.17,73423.23,0.0,-0.90109,9e-05,12.03262]
[1780021360094,28.17,73416.23,0.0,-0.9017,9e-05,11.97648]
[1780021361080,28.17,73417.61,0.0,-0.90157,9e-05,11.98844]
[1780021366116,28.17,73421.32,0.0,-0.9012,9e-05,12.02221]
[1780021371154,28.18,73420.62,0.0,-0.90122,9e-05,12.02002]
[1780021376192,28.18,73420.65,0.0,-0.90118,9e-05,12.02368]
[1780021381227,28.19,73421.34,0.0,-0.90108,9e-05,12.03267]
[1780021386261,28.19,73420.91,0.0,-0.90108,9e-05,12.03249]
[1780021390295,28.2,73427.79,0.0,-0.90044,9e-05,12.09101]
[1780021391297,28.2,73429.62,0.0,-0.90027,9e-05,12.10647]
[1780021396332,28.2,73432.43,0.0,-0.89999,9e-05,12.13199]
[1780021398352,28.2,73437.44,0.0,-0.89952,9e-05,12.17376]
[1780021401366,28.2,73447.21,0.0,-0.89862,9e-05,12.25515]
[1780021402374,28.2,73448.44,0.0,-0.8985,9e-05,12.26593]
[1780021407409,28.21,73452.23,0.0,-0.89812,9e-05,12.3003]
[1780021410430,28.21,73445.09,0.0,-0.89875,9e-05,12.24306]
[1780021411437,28.21,73443.68,0.0,-0.8989,9e-05,12.22836]
[1780021415465,28.21,73438.08,0.0,-0.89939,9e-05,12.18403]
[1780021416790,28.21,73436.22,0.0,-0.89955,9e-05,12.16969]
[1780021422513,28.22,73432.24,0.0,-0.89989,9e-05,12.13946]
[1780021427551,28.22,73433.32,0.0,-0.89976,9e-05,12.15054]
[1780021428557,28.22,73426.66,0.0,-0.90036,9e-05,12.09682]
[1780021429569,28.22,73423.22,0.0,-0.90066,9e-05,12.0694]
[1780021434600,28.23,73422.14,0.0,-0.90072,9e-05,12.06406]
[1780021439636,28.23,73421.59,0.0,-0.90074,9e-05,12.06181]
[1780021444677,28.23,73420.99,0.0,-0.90076,9e-05,12.06023]
[1780021449707,28.24,73418.26,0.0,-0.90099,9e-05,12.03911]
[1780021454743,28.24,73417.18,0.0,-0.90108,9e-05,12.03144]
[1780021459777,28.24,73416.82,0.0,-0.9011,9e-05,12.02962]
[1780021462800,28.24,73411.38,0.0,-0.90157,9e-05,11.98631]
[1780021464813,28.24,73405.89,0.0,-0.90205,9e-05,11.94262]
[1780021469849,28.24,73404.54,0.0,-0.90215,9e-05,11.93361]
[1780021474888,28.25,73404.76,0.0,-0.90213,9e-05,11.93381]
[1780021475894,28.25,73398.56,0.0,-0.90268,9e-05,11.88425]
[1780021480928,28.25,73400.66,0.0,-0.90246,9e-05,11.90348]
[1780021485963,28.25,73400.41,0.0,-0.90246,9e-05,11.90378]
[1780021490999,28.26,73399.3,0.0,-0.90253,9e-05,11.89724]
[1780021496033,28.26,73398.77,0.0,-0.90255,9e-05,11.89545]
[1780021501071,28.26,73398.12,0.0,-0.90258,9e-05,11.89275]
[1780021507440,28.27,73395.65,0.0,-0.90276,9e-05,11.87614]
[1780021512152,28.27,73382.39,0.0,-0.90389,9e-05,11.77239]
[1780021513162,28.27,73373.52,0.0,-0.90466,9e-05,11.70185]
[1780021514177,28.27,73381.16,0.0,-0.90399,9e-05,11.76371]
[1780021515178,28.27,73386.25,0.0,-0.90354,9e-05,11.80512]
[1780021517514,28.27,73393.11,0.0,-0.90292,9e-05,11.86121]
[1780021520214,28.28,73393.91,0.0,-0.90284,9e-05,11.86882]
[1780021525249,28.28,73395.59,0.0,-0.90267,9e-05,11.88412]
[1780021527262,28.28,73390.4,0.0,-0.90312,9e-05,11.84302]
[1780021528270,28.28,73383.54,0.0,-0.90372,9e-05,11.7883]
[1780021529276,28.28,73381.72,0.0,-0.90387,9e-05,11.77417]
[1780021534312,28.28,73382.45,0.0,-0.90381,9e-05,11.77885]
[1780021539347,28.29,73382.76,0.0,-0.90375,9e-05,11.78367]
[1780021544382,28.29,73384.58,0.0,-0.90357,9e-05,11.80052]
[1780021549420,28.29,73382.71,0.0,-0.90371,9e-05,11.7878]
[1780021554454,28.3,73384.01,0.0,-0.90357,9e-05,11.80059]
[1780021559490,28.3,73384.28,0.0,-0.90352,9e-05,11.80502]
[1780021564525,28.3,73385.98,0.0,-0.90335,9e-05,11.82084]
[1780021565538,28.3,73391.71,0.0,-0.90284,9e-05,11.86729]
[1780021566538,28.3,73396.74,0.0,-0.90239,9e-05,11.9081]
[1780021571574,28.31,73402.14,0.0,-0.9019,9e-05,11.95292]
[1780021576609,28.31,73403.08,0.0,-0.90181,9e-05,11.96147]
[1780021581644,28.31,73405.06,0.0,-0.90162,9e-05,11.97831]
[1780021586679,28.31,73405.03,0.0,-0.90161,9e-05,11.97884]
[1780021591714,28.31,73408.34,0.0,-0.90134,9e-05,12.00266]
[1780021598763,28.31,73408.92,0.0,-0.90128,9e-05,12.00807]
[1780021603806,28.31,73402.64,0.0,-0.90183,9e-05,11.95791]
[1780021604812,28.31,73383.2,0.0,-0.90354,9e-05,11.80171]
[1780021605820,28.31,73378.43,0.0,-0.90395,9e-05,11.76387]
[1780021606828,28.31,73384.22,0.0,-0.90344,9e-05,11.81111]
[1780021612173,28.32,73382.58,0.0,-0.90356,9e-05,11.79994]
[1780021617208,28.32,73377.1,0.0,-0.90401,9e-05,11.75806]
[1780021619917,28.32,73375.73,0.0,-0.90412,9e-05,11.74858]
[1780021621933,28.32,73367.58,0.0,-0.90481,9e-05,11.68459]
[1780021623945,28.32,73374.93,0.0,-0.90416,9e-05,11.7444]
[1780021628980,28.33,73369.84,0.0,-0.90457,9e-05,11.70644]
[1780021633011,28.33,73361.93,0.0,-0.90524,9e-05,11.64511]
[1780021635024,28.33,73360.4,0.0,-0.90535,9e-05,11.63427]
[1780021637350,28.33,73354.18,0.0,-0.90587,9e-05,11.58609]
[1780021640069,28.34,73345.71,0.0,-0.90659,9e-05,11.51993]
[1780021641069,28.34,73336.65,0.0,-0.90736,8e-05,11.44815]
[1780021642078,28.34,73334.26,0.0,-0.90756,8e-05,11.42979]
[1780021647422,28.34,73341.78,0.0,-0.90688,9e-05,11.49256]
[1780021652148,28.34,73343.89,0.0,-0.9067,9e-05,11.50772]
[1780021654161,28.35,73349.53,0.0,-0.90621,9e-05,11.55334]
[1780021656176,28.35,73356.42,0.0,-0.90561,9e-05,11.60931]
[1780021657492,28.35,73357.99,0.0,-0.90546,9e-05,11.62329]
[1780021663225,28.35,73361.59,0.0,-0.90511,9e-05,11.65539]
[1780021667562,28.36,73349.61,0.0,-0.9061,9e-05,11.56348]
[1780021669267,28.36,73349.04,0.0,-0.90614,9e-05,11.55966]
[1780021674302,28.36,73346.61,0.0,-0.90633,9e-05,11.54217]
[1780021677633,28.36,73353.72,0.0,-0.90571,9e-05,11.6001]
[1780021680344,28.37,73355.67,0.0,-0.90551,9e-05,11.61774]
[1780021685380,28.37,73357.83,0.0,-0.90529,9e-05,11.63831]
[1780021687702,28.37,73364.7,0.0,-0.90468,9e-05,11.69433]
[1780021692428,28.38,73370.54,0.0,-0.90415,9e-05,11.7438]
[1780021697464,28.38,73365.07,0.0,-0.90459,9e-05,11.70276]
[1780021698471,28.38,73362.3,0.0,-0.90482,9e-05,11.68127]
[1780021701491,28.38,73357.98,0.0,-0.90518,9e-05,11.64878]
[1780021706527,28.39,73360.71,0.0,-0.90491,9e-05,11.67346]
[1780021711562,28.39,73361.15,0.0,-0.90486,9e-05,11.67641]
[1780021716596,28.4,73357.6,0.0,-0.90513,9e-05,11.65154]
[1780021721631,28.4,73355.07,0.0,-0.90531,9e-05,11.635]
[1780021726669,28.41,73355.67,0.0,-0.90522,9e-05,11.64332]
[1780021731703,28.41,73358.37,0.0,-0.90495,9e-05,11.66821]
[1780021733716,28.41,73364.69,0.0,-0.90439,9e-05,11.71982]
[1780021738751,28.42,73362.96,0.0,-0.9045,9e-05,11.70899]
[1780021743787,28.42,73363.82,0.0,-0.9044,9e-05,11.71886]
[1780021748828,28.43,73364.33,0.0,-0.90432,9e-05,11.72589]
[1780021754867,28.43,73364.78,0.0,-0.90424,9e-05,11.73297]
[1780021759901,28.43,73364.41,0.0,-0.90425,9e-05,11.73207]
[1780021762924,28.44,73359.32,0.0,-0.90467,9e-05,11.69333]
[1780021765946,28.44,73326.34,0.0,-0.90746,8e-05,11.43515]
[1780021766952,28.44,73318.51,0.0,-0.90812,8e-05,11.37352]
[1780021768274,28.44,73320.44,0.0,-0.90795,8e-05,11.38936]
[1780021771993,28.44,73306.76,0.0,-0.90909,8e-05,11.28073]
[1780021773000,28.45,73305.29,0.0,-0.90921,8e-05,11.27001]
[1780021777045,28.45,73299.58,0.0,-0.90964,8e-05,11.22942]
[1780021780069,28.45,73294.53,0.0,-0.91004,8e-05,11.19185]
[1780021785103,28.46,73303.61,0.0,-0.90923,8e-05,11.26745]
[1780021786111,28.46,73311.19,0.0,-0.90859,8e-05,11.32767]
[1780021787116,28.46,73313.06,0.0,-0.90843,8e-05,11.34308]
[1780021790136,28.47,73318.07,0.0,-0.90798,8e-05,11.38446]
[1780021795172,28.47,73318.63,0.0,-0.9079,8e-05,11.39203]
[1780021800209,28.47,73311.27,0.0,-0.90848,8e-05,11.33738]
[1780021801281,28.48,73305.39,0.0,-0.90897,8e-05,11.29201]
[1780021802250,28.48,73298.19,0.0,-0.90956,8e-05,11.23646]
[1780021803250,28.48,73290.69,0.0,-0.91017,8e-05,11.17872]
[1780021804252,28.48,73300.82,0.0,-0.90932,8e-05,11.25856]
[1780021805262,28.48,73307.49,0.0,-0.90877,8e-05,11.31076]
[1780021806266,28.48,73310.49,0.0,-0.90851,8e-05,11.33472]
[1780021811300,28.48,73307.96,0.0,-0.90869,8e-05,11.31762]
[1780021813315,28.48,73313.66,0.0,-0.9082,8e-05,11.36371]
[1780021818652,28.49,73318.27,0.0,-0.90778,8e-05,11.40303]
[1780021821384,28.49,73327.0,0.0,-0.90702,8e-05,11.47349]
[1780021823393,28.49,73330.02,0.0,-0.90675,8e-05,11.49873]
[1780021828721,28.5,73340.3,0.0,-0.90586,9e-05,11.58186]
[1780021831448,28.5,73339.64,0.0,-0.90592,9e-05,11.57488]
[1780021834470,28.5,73333.42,0.0,-0.90644,9e-05,11.52669]
[1780021838791,28.5,73337.1,0.0,-0.90611,9e-05,11.55731]
[1780021843534,28.5,73339.18,0.0,-0.90591,9e-05,11.57548]
[1780021846555,28.51,73333.67,0.0,-0.90637,9e-05,11.53264]
[1780021848862,28.51,73329.55,0.0,-0.90671,8e-05,11.50132]
[1780021854609,28.51,73333.92,0.0,-0.90631,9e-05,11.53834]
[1780021859646,28.51,73331.49,0.0,-0.9065,8e-05,11.52113]
[1780021864680,28.52,73333.02,0.0,-0.90634,9e-05,11.53524]
[1780021869714,28.52,73331.47,0.0,-0.90645,8e-05,11.52509]
[1780021874750,28.52,73331.07,0.0,-0.90646,8e-05,11.52456]
[1780021879785,28.53,73325.97,0.0,-0.90687,8e-05,11.4863]
[1780021884820,28.53,73327.39,0.0,-0.90672,8e-05,11.49989]
[1780021889856,28.53,73327.62,0.0,-0.90668,8e-05,11.50397]
[1780021894890,28.54,73334.68,0.0,-0.90607,9e-05,11.55877]
[1780021895896,28.54,73340.72,0.0,-0.90555,9e-05,11.60677]
[1780021900932,28.54,73339.36,0.0,-0.90566,9e-05,11.59719]
[1780021905973,28.54,73339.45,0.0,-0.90563,9e-05,11.59975]
[1780021909996,28.54,73331.72,0.0,-0.90627,9e-05,11.54011]
[1780021913017,28.54,73325.68,0.0,-0.90678,8e-05,11.49338]
[1780021918059,28.55,73325.5,0.0,-0.90677,8e-05,11.49431]
[1780021919358,28.55,73318.82,0.0,-0.90733,8e-05,11.44224]
[1780021920075,28.55,73318.82,0.0,-0.90731,8e-05,11.44324]
[1780021925114,28.55,73318.57,0.0,-0.90731,8e-05,11.44346]
[1780021926115,28.55,73310.97,0.0,-0.90794,8e-05,11.38501]
[1780021931149,28.56,73309.66,0.0,-0.90801,8e-05,11.37804]
[1780021934170,28.56,73302.81,0.0,-0.90856,8e-05,11.32645]
[1780021937193,28.56,73295.9,0.0,-0.90912,8e-05,11.27423]
[1780021938203,28.56,73286.75,0.0,-0.90987,8e-05,11.20335]
[1780021942227,28.57,73281.13,0.0,-0.91032,8e-05,11.16094]
[1780021945249,28.57,73291.13,0.0,-0.90948,8e-05,11.24031]
[1780021946255,28.57,73301.6,0.0,-0.90861,8e-05,11.322]
[1780021947262,28.57,73302.88,0.0,-0.9085,8e-05,11.3322]
[1780021952299,28.57,73303.29,0.0,-0.90848,8e-05,11.33334]
[1780021955319,28.57,73308.57,0.0,-0.90803,8e-05,11.37523]
[1780021960354,28.57,73311.84,0.0,-0.90773,8e-05,11.40255]
[1780021966402,28.58,73314.69,0.0,-0.90746,8e-05,11.4279]
[1780021971437,28.58,73327.68,0.0,-0.90634,8e-05,11.53258]
[1780021973449,28.58,73333.42,0.0,-0.90584,9e-05,11.57835]
[1780021978485,28.58,73333.7,0.0,-0.90581,9e-05,11.58154]
[1780021983520,28.58,73334.11,0.0,-0.90576,9e-05,11.58598]
[1780021988554,28.59,73334.24,0.0,-0.90573,9e-05,11.5882]
[1780021992584,28.59,73342.2,0.0,-0.90504,9e-05,11.65203]
[1780021994597,28.59,73344.82,0.0,-0.90481,9e-05,11.6731]
[1780021997619,28.59,73347.28,0.0,-0.9046,9e-05,11.69289]
[1780021999934,28.59,73341.06,0.0,-0.90513,9e-05,11.6439]
[1780022003661,28.59,73339.05,0.0,-0.9053,9e-05,11.62839]
[1780022008704,28.59,73344.62,0.0,-0.90482,9e-05,11.67302]
[1780022013735,28.59,73349.39,0.0,-0.90443,9e-05,11.70761]
[1780022018770,28.59,73351.48,0.0,-0.90425,9e-05,11.72417]
[1780022023811,28.59,73355.11,0.0,-0.90393,9e-05,11.75289]
[1780022028846,28.59,73361.8,0.0,-0.90336,9e-05,11.80576]
[1780022030147,28.59,73369.24,0.0,-0.90271,9e-05,11.86484]
[1780022031868,28.59,73369.39,0.0,-0.9027,9e-05,11.86565]
[1780022036903,28.59,73369.16,0.0,-0.90274,9e-05,11.86263]
[1780022041944,28.59,73378.15,0.0,-0.90196,9e-05,11.93351]
[1780022042945,28.59,73379.99,0.0,-0.9018,9e-05,11.94792]
[1780022047980,28.58,73380.76,0.0,-0.90175,9e-05,11.95258]
[1780022049993,28.58,73386.37,0.0,-0.90126,9e-05,11.99724]
[1780022055030,28.58,73382.93,0.0,-0.90155,9e-05,11.97027]
[1780022056050,28.58,73388.96,0.0,-0.90102,9e-05,12.01852]
[1780022057057,28.58,73389.19,0.0,-0.90101,9e-05,12.01996]
[1780022062091,28.58,73389.78,0.0,-0.90098,9e-05,12.02274]
[1780022067127,28.58,73388.91,0.0,-0.90108,9e-05,12.01326]
[1780022072163,28.58,73389.07,0.0,-0.90111,9e-05,12.00943]
[1780022077196,28.57,73387.46,0.0,-0.90128,9e-05,11.99449]
[1780022082235,28.57,73387.49,0.0,-0.9013,9e-05,11.99271]
[1780022087268,28.57,73385.71,0.0,-0.90147,9e-05,11.97654]
[1780022092305,28.56,73381.39,0.0,-0.90188,9e-05,11.94019]
[1780022097341,28.56,73380.42,0.0,-0.90198,9e-05,11.93082]
[1780022102376,28.56,73383.27,0.0,-0.90175,9e-05,11.95197]
[1780022103383,28.56,73390.08,0.0,-0.90115,9e-05,12.0057]
[1780022108418,28.56,73394.19,0.0,-0.90081,9e-05,12.03678]
[1780022113459,28.55,73394.04,0.0,-0.90085,9e-05,12.03325]
[1780022117482,28.55,73402.23,0.0,-0.90015,9e-05,12.09709]
[1780022122517,28.55,73403.86,0.0,-0.90003,9e-05,12.10786]
[1780022126546,28.54,73393.86,0.0,-0.90094,9e-05,12.02533]
[1780022127552,28.54,73387.91,0.0,-0.90147,9e-05,11.97723]
[1780022128560,28.54,73388.9,0.0,-0.90139,9e-05,11.98481]
[1780022133596,28.54,73392.98,0.0,-0.90107,9e-05,12.01218]
[1780022138633,28.54,73394.69,0.0,-0.90095,9e-05,12.02379]
[1780022143667,28.53,73393.66,0.0,-0.90106,9e-05,12.01347]
[1780022148702,28.53,73396.45,0.0,-0.90084,9e-05,12.03377]
[1780022153738,28.53,73397.96,0.0,-0.90073,9e-05,12.04376]
[1780022158772,28.53,73398.64,0.0,-0.90069,9e-05,12.0471]
[1780022163807,28.52,73396.6,0.0,-0.90089,9e-05,12.02866]
[1780022168843,28.52,73397.07,0.0,-0.90087,9e-05,12.03043]
[1780022173879,28.52,73398.59,0.0,-0.90077,9e-05,12.04015]
[1780022178913,28.51,73397.24,0.0,-0.90091,9e-05,12.02727]
[1780022183948,28.51,73396.31,0.0,-0.90102,9e-05,12.01786]
[1780022186971,28.51,73387.28,0.0,-0.90182,9e-05,11.94435]
[1780022187978,28.51,73386.3,0.0,-0.90191,9e-05,11.93624]
[1780022193013,28.51,73378.82,0.0,-0.90261,9e-05,11.87173]
[1780022199058,28.51,73375.24,0.0,-0.90293,9e-05,11.84214]
[1780022204092,28.51,73373.39,0.0,-0.9031,9e-05,11.82689]
[1780022209126,28.5,73370.8,0.0,-0.90333,9e-05,11.80571]
[1780022215169,28.5,73372.82,0.0,-0.90316,9e-05,11.82119]
[1780022220206,28.5,73370.99,0.0,-0.90333,9e-05,11.80608]
[1780022225239,28.5,73371.73,0.0,-0.90327,9e-05,11.81151]
[1780022227253,28.5,73377.36,0.0,-0.90278,9e-05,11.85623]
[1780022232289,28.5,73379.03,0.0,-0.90264,9e-05,11.86876]
[1780022237326,28.5,73380.41,0.0,-0.90253,9e-05,11.87896]
[1780022241352,28.5,73373.65,0.0,-0.90313,9e-05,11.82435]
[1780022242361,28.5,73372.11,0.0,-0.90326,9e-05,11.81199]
[1780022247394,28.5,73374.39,0.0,-0.90307,9e-05,11.82986]
[1780022252432,28.5,73375.78,0.0,-0.90298,9e-05,11.83704]
[1780022255451,28.5,73369.98,0.0,-0.90348,9e-05,11.79055]
[1780022260775,28.5,73370.86,0.0,-0.90341,9e-05,11.79758]
[1780022266528,28.5,73369.94,0.0,-0.90349,9e-05,11.79036]
[1780022271563,28.5,73367.37,0.0,-0.90371,9e-05,11.77013]
[1780022272570,28.5,73361.99,0.0,-0.90418,9e-05,11.72653]
[1780022277607,28.49,73359.24,0.0,-0.90443,9e-05,11.70338]
[1780022282642,28.49,73368.0,0.0,-0.90369,9e-05,11.77137]
[1780022283649,28.49,73372.76,0.0,-0.90328,9e-05,11.80936]
[1780022284657,28.49,73380.04,0.0,-0.90264,9e-05,11.86747]
[1780022285663,28.49,73380.88,0.0,-0.90257,9e-05,11.87408]
[1780022290989,28.49,73381.35,0.0,-0.90254,9e-05,11.87721]
[1780022292711,28.49,73375.66,0.0,-0.90304,9e-05,11.83148]
[1780022293719,28.49,73373.2,0.0,-0.90325,9e-05,11.81179]
[1780022298757,28.49,73370.35,0.0,-0.9035,9e-05,11.78894]
[1780022303793,28.49,73369.4,0.0,-0.90359,9e-05,11.7812]
[1780022309835,28.49,73369.85,0.0,-0.90355,9e-05,11.78443]
[1780022314873,28.49,73368.61,0.0,-0.90369,9e-05,11.77039]
[1780022319906,28.49,73366.63,0.0,-0.90389,9e-05,11.75217]
[1780022324941,28.48,73366.56,0.0,-0.90392,9e-05,11.74924]
[1780022329976,28.48,73365.14,0.0,-0.90407,9e-05,11.73566]
[1780022335014,28.48,73366.33,0.0,-0.904,9e-05,11.74248]
[1780022340051,28.47,73370.37,0.0,-0.90367,9e-05,11.77242]
[1780022345082,28.47,73373.95,0.0,-0.90339,9e-05,11.79856]
[1780022347096,28.47,73380.67,0.0,-0.9028,9e-05,11.85216]
[1780022352130,28.47,73383.84,0.0,-0.90253,9e-05,11.87692]
[1780022357165,28.47,73381.14,0.0,-0.90277,9e-05,11.85473]
[1780022362200,28.47,73381.93,0.0,-0.90271,9e-05,11.86053]
[1780022367236,28.47,73379.65,0.0,-0.90292,9e-05,11.84187]
[1780022372272,28.47,73374.89,0.0,-0.90336,9e-05,11.80023]
[1780022378313,28.47,73373.46,0.0,-0.90348,9e-05,11.78891]
[1780022383349,28.47,73377.04,0.0,-0.90317,9e-05,11.81754]
[1780022388385,28.47,73378.23,0.0,-0.90306,9e-05,11.82699]
[1780022394427,28.47,73379.3,0.0,-0.90297,9e-05,11.83544]
[1780022399463,28.47,73380.51,0.0,-0.90287,9e-05,11.845]
[1780022406512,28.47,73379.75,0.0,-0.90294,9e-05,11.83881]
[1780022411548,28.47,73380.5,0.0,-0.90287,9e-05,11.84474]
[1780022416876,28.47,73380.23,0.0,-0.9029,9e-05,11.84248]
[1780022424639,28.46,73381.0,0.0,-0.90283,9e-05,11.8485]
[1780022429674,28.46,73382.06,0.0,-0.90274,9e-05,11.85685]
[1780022434709,28.46,73382.16,0.0,-0.90276,9e-05,11.85401]
[1780022440751,28.46,73383.21,0.0,-0.90267,9e-05,11.86227]
[1780022445786,28.46,73383.26,0.0,-0.90266,9e-05,11.8625]
[1780022450822,28.46,73383.39,0.0,-0.90265,9e-05,11.86339]
[1780022455859,28.46,73381.95,0.0,-0.90278,9e-05,11.85171]
[1780022461913,28.46,73381.23,0.0,-0.90285,9e-05,11.84585]
[1780022463922,28.46,73364.37,0.0,-0.90432,9e-05,11.71102]
[1780022469965,28.46,73367.05,0.0,-0.9041,9e-05,11.73075]
[1780022475000,28.46,73364.21,0.0,-0.90437,9e-05,11.70657]
[1780022480040,28.46,73362.53,0.0,-0.90453,9e-05,11.69169]
[1780022484067,28.45,73352.6,0.0,-0.9054,9e-05,11.61164]
[1780022486087,28.45,73349.68,0.0,-0.90565,9e-05,11.58804]
[1780022491120,28.45,73346.97,0.0,-0.90592,9e-05,11.56229]
[1780022496156,28.45,73345.08,0.0,-0.90609,9e-05,11.54649]
[1780022501191,28.45,73344.93,0.0,-0.90611,9e-05,11.54448]
[1780022507518,28.45,73349.01,0.0,-0.90578,9e-05,11.57558]
[1780022510254,28.45,73350.66,0.0,-0.90564,9e-05,11.588]
[1780022515289,28.45,73355.06,0.0,-0.90528,9e-05,11.62148]
[1780022520323,28.44,73351.47,0.0,-0.9056,9e-05,11.5915]
[1780022525358,28.44,73350.47,0.0,-0.9057,9e-05,11.58221]
[1780022530393,28.44,73349.6,0.0,-0.90579,9e-05,11.57402]
[1780022535451,28.44,73346.14,0.0,-0.9061,9e-05,11.54565]
[1780022536435,28.44,73313.11,0.0,-0.9089,8e-05,11.28495]
[1780022537442,28.44,73294.74,0.0,-0.91042,8e-05,11.14191]
[1780022542478,28.44,73296.04,0.0,-0.91029,8e-05,11.15398]
[1780022546522,28.44,73288.15,0.0,-0.91092,8e-05,11.09426]
[1780022547513,28.45,73283.12,0.0,-0.91133,8e-05,11.05571]
[1780022552548,28.45,73283.69,0.0,-0.91128,8e-05,11.05948]
[1780022557583,28.45,73279.11,0.0,-0.91163,8e-05,11.02585]
[1780022562618,28.45,73278.42,0.0,-0.91168,8e-05,11.02125]
[1780022567653,28.45,73277.15,0.0,-0.91178,8e-05,11.01219]
[1780022572690,28.45,73272.26,0.0,-0.91217,8e-05,10.97502]
[1780022574709,28.46,73256.26,0.0,-0.91346,8e-05,10.85174]
[1780022575779,28.46,73255.53,0.0,-0.91351,8e-05,10.8468]
[1780022577725,28.46,73261.12,0.0,-0.91305,8e-05,10.89069]
[1780022581754,28.46,73263.63,0.0,-0.91284,8e-05,10.91141]
[1780022585785,28.46,73255.0,0.0,-0.91352,8e-05,10.84617]
[1780022586791,28.46,73252.6,0.0,-0.9137,8e-05,10.82857]
[1780022591823,28.46,73256.18,0.0,-0.9134,8e-05,10.85782]
[1780022594844,28.47,73262.2,0.0,-0.9129,8e-05,10.90539]
[1780022596858,28.47,73264.45,0.0,-0.91271,8e-05,10.92339]
[1780022601894,28.47,73265.55,0.0,-0.9126,8e-05,10.93341]
[1780022606929,28.47,73262.31,0.0,-0.91285,8e-05,10.90998]
[1780022611964,28.47,73260.06,0.0,-0.91304,8e-05,10.89086]
[1780022614986,28.47,73254.99,0.0,-0.91343,8e-05,10.85294]
[1780022620026,28.48,73259.94,0.0,-0.91301,8e-05,10.89298]
[1780022625061,28.48,73262.07,0.0,-0.91283,8e-05,10.911]
[1780022630096,28.48,73261.14,0.0,-0.91288,8e-05,10.90533]
[1780022635132,28.48,73259.17,0.0,-0.91303,8e-05,10.89172]
[1780022640165,28.49,73257.76,0.0,-0.91312,8e-05,10.8825]
[1780022642179,28.49,73253.65,0.0,-0.91344,8e-05,10.85202]
[1780022646210,28.49,73245.51,0.0,-0.91408,8e-05,10.79081]
[1780022647216,28.49,73246.18,0.0,-0.91402,8e-05,10.79645]
[1780022652251,28.49,73248.9,0.0,-0.91378,8e-05,10.81959]
[1780022657287,28.5,73249.3,0.0,-0.91372,8e-05,10.82494]
[1780022662322,28.5,73250.17,0.0,-0.91363,8e-05,10.83392]
[1780022667358,28.5,73250.56,0.0,-0.91357,8e-05,10.83919]
[1780022672396,28.51,73250.52,0.0,-0.91358,8e-05,10.83776]
[1780022678745,28.51,73250.28,0.0,-0.91357,8e-05,10.83864]
[1780022684483,28.51,73250.05,0.0,-0.91356,8e-05,10.83961]
[1780022687502,28.52,73257.1,0.0,-0.91297,8e-05,10.89515]
[1780022688815,28.52,73257.74,0.0,-0.91292,8e-05,10.90044]
[1780022694554,28.52,73262.18,0.0,-0.91254,8e-05,10.93669]
[1780022700601,28.52,73263.33,0.0,-0.91243,8e-05,10.94724]
[1780022705629,28.52,73265.38,0.0,-0.91225,8e-05,10.96434]
[1780022708652,28.53,73276.5,0.0,-0.91132,8e-05,11.05188]
[1780022709657,28.53,73278.42,0.0,-0.91116,8e-05,11.06731]
[1780022714695,28.53,73282.35,0.0,-0.91081,8e-05,11.1003]
[1780022718726,28.53,73289.63,0.0,-0.91019,8e-05,11.15867]
[1780022719729,28.53,73293.36,0.0,-0.90988,8e-05,11.18807]
[1780022724763,28.54,73290.66,0.0,-0.91008,8e-05,11.16889]
[1780022729799,28.54,73289.89,0.0,-0.91013,8e-05,11.16473]
[1780022734834,28.54,73290.08,0.0,-0.91011,8e-05,11.16465]
[1780022739870,28.54,73289.89,0.0,-0.91011,8e-05,11.16508]
[1780022744906,28.6,73288.67,0.0,-0.90975,8e-05,11.19789]
[1780022749940,28.64,73287.28,0.0,-0.90961,8e-05,11.21104]
[1780022755985,28.69,73288.47,0.0,-0.90906,8e-05,11.26147]
[1780022761021,28.74,73289.18,0.0,-0.90867,8e-05,11.29707]
[1780022769379,28.79,73287.64,0.0,-0.90835,8e-05,11.32652]
[1780022775118,28.83,73287.4,0.0,-0.90808,8e-05,11.35132]
[1780022780152,28.83,73285.74,0.0,-0.90819,8e-05,11.34056]
[1780022783175,28.84,73294.84,0.0,-0.90742,8e-05,11.41246]
[1780022784180,28.84,73295.15,0.0,-0.90736,8e-05,11.41799]
[1780022789519,28.86,73296.27,0.0,-0.90712,8e-05,11.44057]
[1780022795258,28.88,73298.95,0.0,-0.90679,8e-05,11.46958]
[1780022800293,28.89,73299.41,0.0,-0.90662,8e-05,11.48504]
[1780022805328,28.91,73299.24,0.0,-0.90651,8e-05,11.49471]
[1780022810364,28.92,73298.82,0.0,-0.90645,8e-05,11.50019]
[1780022815399,28.92,73299.26,0.0,-0.9064,8e-05,11.50464]
[1780022820433,28.92,73299.89,0.0,-0.90634,8e-05,11.51057]
[1780022824465,28.93,73300.92,0.0,-0.90624,8e-05,11.51953]
[1780022825477,28.93,73303.91,0.0,-0.90599,8e-05,11.54302]
[1780022829501,28.93,73308.82,0.0,-0.90556,8e-05,11.58207]
[1780022830508,28.93,73318.99,0.0,-0.9047,9e-05,11.66153]
[1780022831515,28.93,73324.01,0.0,-0.90427,9e-05,11.70082]
[1780022832522,28.93,73323.23,0.0,-0.90434,9e-05,11.69463]
[1780022834546,28.93,73310.79,0.0,-0.9054,8e-05,11.59728]
[1780022835543,28.93,73298.15,0.0,-0.90646,8e-05,11.49901]
[1780022840578,28.93,73297.6,0.0,-0.9065,8e-05,11.49564]
[1780022844606,28.93,73293.66,0.0,-0.90682,8e-05,11.46607]
[1780022849640,28.94,73294.88,0.0,-0.90664,8e-05,11.48219]
[1780022854675,28.94,73296.01,0.0,-0.90656,8e-05,11.48891]
[1780022857998,28.95,73290.67,0.0,-0.90696,8e-05,11.45097]
[1780022860716,28.95,73288.42,0.0,-0.90714,8e-05,11.43459]
[1780022864748,28.95,73297.46,0.0,-0.90637,8e-05,11.50629]
[1780022865756,28.95,73299.61,0.0,-0.90618,8e-05,11.5233]
[1780022868068,28.95,73305.38,0.0,-0.90569,8e-05,11.56902]
[1780022870792,28.95,73303.06,0.0,-0.90588,8e-05,11.55134]
[1780022875832,28.95,73302.84,0.0,-0.90589,8e-05,11.55082]
[1780022878853,28.95,73305.33,0.0,-0.90567,8e-05,11.57079]
[1780022883888,28.96,73301.38,0.0,-0.90599,8e-05,11.54095]
[1780022888924,28.96,73299.64,0.0,-0.90613,8e-05,11.52845]
[1780022893958,28.96,73297.69,0.0,-0.90628,8e-05,11.51439]
[1780022898995,28.96,73297.76,0.0,-0.90626,8e-05,11.51607]
[1780022905036,28.96,73299.66,0.0,-0.90609,8e-05,11.5321]
[1780022910070,28.96,73298.67,0.0,-0.90616,8e-05,11.52536]
[1780022915108,28.96,73298.63,0.0,-0.90617,8e-05,11.52279]
[1780022920144,28.97,73297.65,0.0,-0.90625,8e-05,11.51616]
[1780022925179,28.97,73294.7,0.0,-0.90648,8e-05,11.49438]
[1780022930215,28.97,73295.25,0.0,-0.90642,8e-05,11.49976]
[1780022935249,28.97,73294.74,0.0,-0.90645,8e-05,11.49687]
[1780022940284,28.97,73296.38,0.0,-0.9063,8e-05,11.51062]
[1780022945323,28.97,73296.93,0.0,-0.90625,8e-05,11.51582]
[1780022951366,28.98,73297.11,0.0,-0.90622,8e-05,11.51833]
[1780022956397,28.98,73299.34,0.0,-0.90602,8e-05,11.53654]
[1780022961434,28.98,73301.77,0.0,-0.90581,8e-05,11.55616]
[1780022968775,28.98,73302.96,0.0,-0.9057,8e-05,11.56634]
[1780022974524,28.98,73302.63,0.0,-0.90574,8e-05,11.56108]
[1780022979560,28.98,73301.59,0.0,-0.90582,8e-05,11.55364]
[1780022984594,28.98,73299.87,0.0,-0.90596,8e-05,11.54095]
[1780022989629,28.98,73295.4,0.0,-0.90633,8e-05,11.50709]
[1780022994664,28.98,73288.42,0.0,-0.9069,8e-05,11.45402]
[1780022996679,28.99,73285.39,0.0,-0.90715,8e-05,11.43114]
[1780023001712,28.99,73280.82,0.0,-0.90751,8e-05,11.39739]
[1780023006748,28.99,73276.78,0.0,-0.90783,8e-05,11.36779]
[1780023010775,28.99,73272.19,0.0,-0.90819,8e-05,11.33428]
[1780023015811,29.0,73274.09,0.0,-0.90801,8e-05,11.35101]
[1780023020846,29.0,73278.11,0.0,-0.90766,8e-05,11.38353]
[1780023025881,29.0,73274.09,0.0,-0.90797,8e-05,11.35422]
[1780023030917,29.0,73272.28,0.0,-0.9081,8e-05,11.34216]
[1780023035950,29.01,73268.59,0.0,-0.90841,8e-05,11.31238]
[1780023040986,29.01,73272.16,0.0,-0.90809,8e-05,11.34202]
[1780023046023,29.01,73270.38,0.0,-0.90821,8e-05,11.33032]
[1780023051060,29.01,73274.61,0.0,-0.90784,8e-05,11.36489]
[1780023057101,29.02,73274.63,0.0,-0.90782,8e-05,11.36722]
[1780023061129,29.02,73268.0,0.0,-0.90835,8e-05,11.31756]
[1780023066168,29.02,73273.08,0.0,-0.90791,8e-05,11.35882]
[1780023069188,29.02,73276.83,0.0,-0.90758,8e-05,11.38889]
[1780023074226,29.03,73276.96,0.0,-0.90755,8e-05,11.39192]
[1780023079261,29.03,73279.1,0.0,-0.90735,8e-05,11.41005]
[1780023085303,29.03,73279.79,0.0,-0.90728,8e-05,11.4172]
[1780023093358,29.04,73280.09,0.0,-0.90725,8e-05,11.4185]
[1780023099713,29.04,73280.85,0.0,-0.90717,8e-05,11.42612]
[1780023105442,29.04,73280.85,0.0,-0.90715,8e-05,11.42783]
[1780023110477,29.04,73279.7,0.0,-0.90723,8e-05,11.42029]
[1780023116519,29.04,73280.12,0.0,-0.90718,8e-05,11.42517]
[1780023121556,29.05,73276.12,0.0,-0.90749,8e-05,11.39561]
[1780023126591,29.05,73275.67,0.0,-0.90751,8e-05,11.39366]
[1780023131625,29.05,73270.1,0.0,-0.90796,8e-05,11.35236]
[1780023137668,29.05,73268.64,0.0,-0.90805,8e-05,11.34341]
[1780023141700,29.06,73263.6,0.0,-0.90846,8e-05,11.30526]
[1780023147047,29.05,73255.63,0.0,-0.90912,8e-05,11.2439]
[1780023149752,29.05,73248.69,0.0,-0.90968,8e-05,11.1908]
[1780023150759,29.06,73247.81,0.0,-0.90975,8e-05,11.18416]
[1780023155794,29.06,73248.12,0.0,-0.90975,8e-05,11.18363]
[1780023160831,29.06,73247.59,0.0,-0.90979,8e-05,11.18005]
[1780023165864,29.06,73236.07,0.0,-0.91071,8e-05,11.09279]
[1780023167196,29.06,73228.44,0.0,-0.91133,8e-05,11.03468]
[1780023167879,29.06,73228.44,0.0,-0.91132,8e-05,11.03498]
[1780023170898,29.06,73236.35,0.0,-0.91068,8e-05,11.09617]
[1780023175938,29.06,73238.33,0.0,-0.9105,8e-05,11.11273]
[1780023180971,29.06,73236.07,0.0,-0.91067,8e-05,11.09645]
[1780023186006,29.06,73236.46,0.0,-0.91063,8e-05,11.10064]
[1780023187338,29.06,73227.74,0.0,-0.91133,8e-05,11.03449]
[1780023189027,29.07,73225.09,0.0,-0.91154,8e-05,11.01496]
[1780023194063,29.07,73225.52,0.0,-0.91148,8e-05,11.02018]
[1780023199098,29.07,73225.5,0.0,-0.91146,8e-05,11.02198]
[1780023204132,29.07,73223.48,0.0,-0.9116,8e-05,11.0086]
[1780023209206,29.08,73208.82,0.0,-0.91275,8e-05,10.89956]
[1780023210214,29.08,73208.46,0.0,-0.91277,8e-05,10.8974]
[1780023215249,29.08,73210.52,0.0,-0.9126,8e-05,10.91224]
[1780023217263,29.08,73219.45,0.0,-0.91188,8e-05,10.98089]
[1780023218269,29.08,73219.6,0.0,-0.91186,8e-05,10.98245]
[1780023221291,29.09,73225.25,0.0,-0.9114,8e-05,11.02659]
[1780023226326,29.09,73226.72,0.0,-0.91126,8e-05,11.03967]
[1780023231366,29.09,73226.0,0.0,-0.9113,8e-05,11.03609]
[1780023236396,29.09,73228.16,0.0,-0.9111,8e-05,11.05449]
[1780023241430,29.1,73226.88,0.0,-0.91118,8e-05,11.04712]
[1780023244460,29.1,73215.9,0.0,-0.91205,8e-05,10.96463]
[1780023245465,29.1,73207.5,0.0,-0.91271,8e-05,10.90203]
[1780023247499,29.1,73206.01,0.0,-0.91281,8e-05,10.89204]
[1780023248503,29.1,73191.17,0.0,-0.91398,8e-05,10.78089]
[1780023249516,29.1,73188.51,0.0,-0.91418,8e-05,10.76127]
[1780023254548,29.11,73196.65,0.0,-0.91352,8e-05,10.8244]
[1780023257568,29.11,73200.64,0.0,-0.9132,8e-05,10.8554]
[1780023262602,29.11,73198.75,0.0,-0.91333,8e-05,10.84251]
[1780023267917,29.11,73195.16,0.0,-0.9136,8e-05,10.81688]
[1780023273682,29.11,73199.1,0.0,-0.91329,8e-05,10.84488]
[1780023278715,29.11,73200.51,0.0,-0.91317,8e-05,10.85665]
[1780023283752,29.12,73200.79,0.0,-0.91314,8e-05,10.85986]
[1780023288056,29.12,73189.64,0.0,-0.91401,8e-05,10.77679]
[1780023289794,29.12,73185.92,0.0,-0.91429,8e-05,10.74942]
[1780023290800,29.12,73182.87,0.0,-0.91452,8e-05,10.72734]
[1780023293821,29.12,73177.54,0.0,-0.91493,8e-05,10.68833]
[1780023295837,29.12,73168.47,0.0,-0.91562,8e-05,10.62155]
[1780023300885,29.13,73166.79,0.0,-0.91572,8e-05,10.61178]
[1780023304908,29.13,73151.74,0.0,-0.91685,8e-05,10.50287]
[1780023305913,29.13,73160.29,0.0,-0.91619,8e-05,10.56698]
[1780023308213,29.13,73147.99,0.0,-0.91713,8e-05,10.47629]
[1780023308936,29.13,73148.06,0.0,-0.9171,8e-05,10.47825]
[1780023313970,29.14,73153.43,0.0,-0.91666,8e-05,10.52172]
[1780023314977,29.14,73163.39,0.0,-0.91589,8e-05,10.59575]
[1780023315988,29.14,73166.45,0.0,-0.91565,8e-05,10.61911]
[1780023318287,29.14,73174.34,0.0,-0.91502,8e-05,10.679]
[1780023321021,29.14,73177.22,0.0,-0.91479,8e-05,10.7018]
[1780023326071,29.15,73172.48,0.0,-0.91513,8e-05,10.66839]
[1780023331106,29.15,73171.59,0.0,-0.9152,8e-05,10.66052]
[1780023334127,29.15,73165.11,0.0,-0.91569,8e-05,10.61343]
[1780023336141,29.15,73164.21,0.0,-0.91575,8e-05,10.60818]
[1780023338440,29.15,73156.68,0.0,-0.91632,8e-05,10.55271]
[1780023344197,29.16,73157.5,0.0,-0.91622,8e-05,10.56224]
[1780023349230,29.16,73161.52,0.0,-0.91588,8e-05,10.59481]
[1780023351246,29.16,73167.15,0.0,-0.91544,8e-05,10.63772]
[1780023354266,29.17,73170.4,0.0,-0.91517,8e-05,10.66324]
[1780023359302,29.17,73172.87,0.0,-0.91496,8e-05,10.68356]
[1780023364337,29.17,73172.02,0.0,-0.91501,8e-05,10.67892]
[1780023369372,29.17,73175.6,0.0,-0.91471,8e-05,10.70725]
[1780023374407,29.17,73177.08,0.0,-0.91458,8e-05,10.71966]
[1780023379442,29.18,73174.0,0.0,-0.91481,8e-05,10.69798]
[1780023384476,29.18,73175.76,0.0,-0.91466,8e-05,10.71251]
[1780023389512,29.18,73178.2,0.0,-0.91445,8e-05,10.73205]
[1780023394548,29.18,73175.93,0.0,-0.91464,8e-05,10.71291]
[1780023399582,29.18,73176.66,0.0,-0.91457,8e-05,10.71961]
[1780023402608,29.19,73184.63,0.0,-0.91394,8e-05,10.78021]
[1780023404620,29.19,73185.8,0.0,-0.91384,8e-05,10.78928]
[1780023409652,29.19,73186.49,0.0,-0.91378,8e-05,10.79518]
[1780023413681,29.19,73179.23,0.0,-0.91434,8e-05,10.74146]
[1780023416701,29.19,73174.01,0.0,-0.91474,8e-05,10.70317]
[1780023421748,29.19,73174.5,0.0,-0.91469,8e-05,10.70818]
[1780023426772,29.19,73181.92,0.0,-0.9141,8e-05,10.76494]
[1780023429793,29.19,73184.69,0.0,-0.91387,8e-05,10.78619]
[1780023434828,29.19,73182.44,0.0,-0.91404,8e-05,10.77014]
[1780023439864,29.2,73184.24,0.0,-0.91389,8e-05,10.78456]
[1780023444900,29.2,73182.49,0.0,-0.91402,8e-05,10.77236]
[1780023449935,29.2,73184.15,0.0,-0.91388,8e-05,10.7857]
[1780023454972,29.2,73185.97,0.0,-0.91375,8e-05,10.79681]
[1780023460019,29.2,73187.47,0.0,-0.91362,8e-05,10.80892]
[1780023465040,29.2,73188.49,0.0,-0.91353,8e-05,10.81743]
[1780023470074,29.2,73188.37,0.0,-0.91353,8e-05,10.81739]
[1780023475110,29.2,73187.57,0.0,-0.91359,8e-05,10.81228]
[1780023480145,29.21,73184.3,0.0,-0.91383,8e-05,10.78874]
[1780023484177,29.21,73175.22,0.0,-0.91453,8e-05,10.72197]
[1780023486191,29.21,73168.69,0.0,-0.91504,8e-05,10.67358]
[1780023491225,29.21,73165.5,0.0,-0.91526,8e-05,10.65169]
[1780023496261,29.21,73166.7,0.0,-0.91515,8e-05,10.66249]
[1780023501296,29.22,73167.62,0.0,-0.91506,8e-05,10.67113]
[1780023506331,29.22,73167.95,0.0,-0.91502,8e-05,10.67537]
[1780023508345,29.22,73153.71,0.0,-0.91611,8e-05,10.5702]
[1780023509631,29.22,73147.04,0.0,-0.91661,8e-05,10.52129]
[1780023510360,29.22,73147.04,0.0,-0.91661,8e-05,10.52187]
[1780023516409,29.23,73146.98,0.0,-0.91659,8e-05,10.5221]
[1780023521435,29.23,73146.67,0.0,-0.91659,8e-05,10.522]
[1780023522444,29.23,73138.75,0.0,-0.9172,8e-05,10.46351]
[1780023523451,29.23,73136.4,0.0,-0.91738,8e-05,10.4463]
[1780023525464,29.23,73121.79,0.0,-0.91847,8e-05,10.33945]
[1780023528485,29.23,73104.82,0.0,-0.91974,7e-05,10.21598]
[1780023529780,29.23,73098.59,0.0,-0.92019,7e-05,10.1711]
[1780023530498,29.23,73099.0,0.0,-0.92016,7e-05,10.17467]
[1780023535533,29.24,73102.4,0.0,-0.91987,7e-05,10.20228]
[1780023539852,29.24,73108.11,0.0,-0.91942,7e-05,10.24689]
[1780023545606,29.25,73109.6,0.0,-0.91928,7e-05,10.26042]
[1780023550642,29.25,73110.96,0.0,-0.91915,7e-05,10.27292]
[1780023555676,29.25,73111.64,0.0,-0.91908,7e-05,10.28037]
[1780023560710,29.26,73112.49,0.0,-0.91899,7e-05,10.28906]
[1780023565746,29.26,73112.51,0.0,-0.91896,7e-05,10.29173]
[1780023568767,29.26,73117.56,0.0,-0.91856,8e-05,10.33069]
[1780023569779,29.26,73123.03,0.0,-0.91815,8e-05,10.37081]
[1780023571792,29.26,73131.47,0.0,-0.91752,8e-05,10.43035]
[1780023572800,29.26,73133.88,0.0,-0.91733,8e-05,10.44876]
[1780023574817,29.27,73136.97,0.0,-0.91709,8e-05,10.47204]
[1780023576829,29.27,73129.79,0.0,-0.91763,8e-05,10.41962]
[1780023577837,29.27,73125.34,0.0,-0.91797,8e-05,10.38723]
[1780023580857,29.27,73121.69,0.0,-0.91823,8e-05,10.36159]
[1780023585891,29.27,73126.45,0.0,-0.91785,8e-05,10.39845]
[1780023589920,29.27,73136.62,0.0,-0.91707,8e-05,10.47457]
[1780023590926,29.27,73139.42,0.0,-0.91685,8e-05,10.49596]
[1780023596977,29.28,73138.72,0.0,-0.91685,8e-05,10.49497]
[1780023602020,29.28,73149.16,0.0,-0.91602,8e-05,10.57559]
[1780023603027,29.29,73153.23,0.0,-0.9157,8e-05,10.60683]
[1780023606094,29.29,73180.3,0.0,-0.91358,8e-05,10.80944]
[1780023607084,29.29,73183.05,0.0,-0.91336,8e-05,10.83021]
[1780023609103,29.29,73175.84,0.0,-0.91392,8e-05,10.77735]
[1780023612136,29.29,73181.97,0.0,-0.91342,8e-05,10.82475]
[1780023616173,29.3,73177.87,0.0,-0.91371,8e-05,10.79667]
[1780023621199,29.3,73175.43,0.0,-0.91389,8e-05,10.78013]
[1780023626234,29.3,73173.24,0.0,-0.91404,8e-05,10.76511]
[1780023631271,29.3,73177.11,0.0,-0.91375,8e-05,10.79186]
[1780023636305,29.3,73178.46,0.0,-0.91364,8e-05,10.80295]
[1780023641339,29.3,73178.65,0.0,-0.91361,8e-05,10.80526]
[1780023643354,29.3,73170.9,0.0,-0.91421,8e-05,10.74786]
[1780023648389,29.31,73169.33,0.0,-0.91432,8e-05,10.73754]
[1780023653424,29.31,73171.91,0.0,-0.9141,8e-05,10.75809]
[1780023658458,29.31,73172.97,0.0,-0.91401,8e-05,10.76713]
[1780023663494,29.31,73175.23,0.0,-0.91382,8e-05,10.78505]
[1780023666516,29.31,73180.78,0.0,-0.91338,8e-05,10.82702]
[1780023671559,29.31,73180.02,0.0,-0.91343,8e-05,10.82202]
[1780023678608,29.31,73180.77,0.0,-0.91337,8e-05,10.82853]
[1780023684650,29.32,73179.75,0.0,-0.91344,8e-05,10.82167]
[1780023689686,29.32,73179.31,0.0,-0.91346,8e-05,10.81904]
[1780023694725,29.32,73178.18,0.0,-0.91357,8e-05,10.8079]
[1780023699756,29.32,73180.98,0.0,-0.91334,8e-05,10.82945]
[1780023704792,29.32,73183.61,0.0,-0.91313,8e-05,10.84974]
[1780023709828,29.32,73184.2,0.0,-0.91308,8e-05,10.85472]
[1780023714863,29.32,73185.78,0.0,-0.91295,8e-05,10.8671]
[1780023719897,29.32,73189.54,0.0,-0.91265,8e-05,10.89572]
[1780023722924,29.32,73195.99,0.0,-0.91213,8e-05,10.94477]
[1780023723926,29.32,73199.3,0.0,-0.91186,8e-05,10.97008]
[1780023726947,29.32,73202.56,0.0,-0.91159,8e-05,10.99575]
[1780023728959,29.33,73187.1,0.0,-0.91281,8e-05,10.87988]
[1780023729967,29.33,73182.74,0.0,-0.91316,8e-05,10.84728]
[1780023735013,29.33,73182.46,0.0,-0.91317,8e-05,10.84569]
[1780023736014,29.33,73174.56,0.0,-0.91379,8e-05,10.78676]
[1780023737019,29.33,73173.27,0.0,-0.91389,8e-05,10.77734]
[1780023744070,29.33,73172.4,0.0,-0.91394,8e-05,10.77247]
[1780023747091,29.33,73179.53,0.0,-0.91337,8e-05,10.82636]
[1780023748098,29.33,73182.79,0.0,-0.91312,8e-05,10.85089]
[1780023756154,29.33,73184.61,0.0,-0.91299,8e-05,10.86196]
[1780023761190,29.33,73180.95,0.0,-0.91327,8e-05,10.83517]
[1780023767230,29.33,73181.17,0.0,-0.91324,8e-05,10.83786]
[1780023772267,29.33,73181.35,0.0,-0.91322,8e-05,10.83998]
[1780023778308,29.34,73180.7,0.0,-0.91326,8e-05,10.83597]
[1780023780322,29.34,73171.6,0.0,-0.91397,8e-05,10.7683]
[1780023781570,29.34,73169.46,0.0,-0.91413,8e-05,10.75283]
[1780023787379,29.34,73168.05,0.0,-0.91423,8e-05,10.74376]
[1780023792416,29.34,73168.27,0.0,-0.9142,8e-05,10.74666]
[1780023797450,29.34,73167.4,0.0,-0.91427,8e-05,10.7395]
[1780023802486,29.34,73170.8,0.0,-0.91399,8e-05,10.7661]
[1780023807521,29.34,73173.52,0.0,-0.91379,8e-05,10.78579]
[1780023809534,29.34,73179.78,0.0,-0.91329,8e-05,10.83281]
[1780023814569,29.34,73184.89,0.0,-0.91291,8e-05,10.86812]
[1780023819604,29.34,73187.14,0.0,-0.91273,8e-05,10.88527]
[1780023824641,29.34,73187.59,0.0,-0.91269,8e-05,10.88898]
[1780023829674,29.34,73187.48,0.0,-0.91269,8e-05,10.88855]
[1780023831923,29.34,73209.79,0.0,-0.91092,8e-05,11.05671]
[1780023833704,29.34,73214.43,0.0,-0.91054,8e-05,11.09224]
[1780023838737,29.35,73215.3,0.0,-0.91046,8e-05,11.09982]
[1780023843773,29.35,73214.45,0.0,-0.91052,8e-05,11.09432]
[1780023849815,29.35,73208.22,0.0,-0.911,8e-05,11.04851]
[1780023854855,29.35,73205.05,0.0,-0.91124,8e-05,11.02576]
[1780023859885,29.35,73201.76,0.0,-0.91149,8e-05,11.00219]
[1780023864920,29.35,73199.75,0.0,-0.91166,8e-05,10.9862]
[1780023869955,29.35,73202.61,0.0,-0.91145,8e-05,11.00676]
[1780023874995,29.35,73199.23,0.0,-0.91175,8e-05,10.97695]
[1780023880032,29.35,73194.87,0.0,-0.9121,8e-05,10.9435]
[1780023885061,29.35,73195.76,0.0,-0.91204,8e-05,10.94953]
[1780023890096,29.35,73193.58,0.0,-0.91222,8e-05,10.93245]
[1780023895141,29.34,73194.32,0.0,-0.91217,8e-05,10.93733]
[1780023900169,29.34,73193.54,0.0,-0.91224,8e-05,10.93076]
[1780023903190,29.34,73199.78,0.0,-0.91175,8e-05,10.97721]
[1780023907218,29.34,73204.97,0.0,-0.91134,8e-05,11.01544]
[1780023910238,29.34,73210.02,0.0,-0.91095,8e-05,11.05272]
[1780023915274,29.34,73212.42,0.0,-0.91076,8e-05,11.07028]
[1780023918299,29.34,73203.69,0.0,-0.91146,8e-05,11.00446]
[1780023919302,29.34,73200.29,0.0,-0.91173,8e-05,10.97869]
[1780023924337,29.34,73203.79,0.0,-0.91146,8e-05,11.00421]
[1780023929375,29.34,73209.85,0.0,-0.91099,8e-05,11.04893]
[1780023934407,29.34,73209.82,0.0,-0.91103,8e-05,11.04422]
[1780023939443,29.33,73211.85,0.0,-0.91088,8e-05,11.05852]
[1780023942730,29.33,73216.88,0.0,-0.91048,8e-05,11.09558]
[1780023948507,29.33,73218.79,0.0,-0.91034,8e-05,11.10892]
[1780023953540,29.33,73219.42,0.0,-0.91028,8e-05,11.11456]
[1780023957569,29.33,73224.58,0.0,-0.90986,8e-05,11.15421]
[1780023961599,29.33,73231.89,0.0,-0.90926,8e-05,11.21008]
[1780023966633,29.33,73237.92,0.0,-0.90877,8e-05,11.25593]
[1780023971668,29.33,73237.69,0.0,-0.90879,8e-05,11.25405]
[1780023976705,29.33,73238.8,0.0,-0.9087,8e-05,11.26231]
[1780023981740,29.33,73234.49,0.0,-0.90905,8e-05,11.22945]
[1780023986775,29.33,73234.16,0.0,-0.90908,8e-05,11.22691]
[1780023991810,29.33,73234.43,0.0,-0.90908,8e-05,11.22541]
[1780023996844,29.33,73233.64,0.0,-0.90915,8e-05,11.21924]
[1780024001880,29.33,73231.99,0.0,-0.90929,8e-05,11.20661]
[1780024006915,29.33,73231.42,0.0,-0.90933,8e-05,11.20221]
[1780024011950,29.33,73231.33,0.0,-0.90934,8e-05,11.20148]
[1780024016985,29.33,73230.35,0.0,-0.90942,8e-05,11.19405]
[1780024022022,29.33,73231.58,0.0,-0.90932,8e-05,11.20337]
[1780024027062,29.33,73235.77,0.0,-0.90898,8e-05,11.23501]
[1780024032095,29.33,73239.76,0.0,-0.90866,8e-05,11.26484]
[1780024037130,29.33,73239.84,0.0,-0.90866,8e-05,11.26479]
[1780024042167,29.33,73245.03,0.0,-0.90825,8e-05,11.30347]
[1780024047200,29.33,73245.34,0.0,-0.90823,8e-05,11.30487]
[1780024052235,29.33,73246.42,0.0,-0.90818,8e-05,11.30867]
[1780024056263,29.33,73252.15,0.0,-0.90772,8e-05,11.35164]
[1780024057269,29.33,73262.8,0.0,-0.90684,8e-05,11.43288]
[1780024058277,29.33,73266.37,0.0,-0.90655,8e-05,11.46036]
[1780024059284,29.32,73272.07,0.0,-0.90608,8e-05,11.50373]
[1780024060291,29.32,73278.67,0.0,-0.90553,8e-05,11.55404]
[1780024061298,29.32,73278.8,0.0,-0.90553,8e-05,11.55451]
[1780024066338,29.32,73280.24,0.0,-0.90544,8e-05,11.56295]
[1780024071370,29.32,73274.92,0.0,-0.90591,8e-05,11.51939]
[1780024076407,29.31,73277.66,0.0,-0.90571,8e-05,11.53816]
[1780024081445,29.31,73280.36,0.0,-0.90551,8e-05,11.55651]
[1780024084464,29.31,73275.26,0.0,-0.90595,8e-05,11.51582]
[1780024089500,29.3,73278.29,0.0,-0.90572,8e-05,11.53686]
[1780024092522,29.3,73285.07,0.0,-0.90517,8e-05,11.58769]
[1780024094537,29.3,73287.57,0.0,-0.90497,8e-05,11.60594]
[1780024096549,29.3,73290.88,0.0,-0.90471,8e-05,11.63033]
[1780024099575,29.3,73296.04,0.0,-0.90429,8e-05,11.66841]
[1780024101589,29.29,73298.67,0.0,-0.90408,8e-05,11.68743]
[1780024106627,29.29,73300.06,0.0,-0.904,8e-05,11.69473]
[1780024107628,29.29,73312.87,0.0,-0.90292,9e-05,11.79342]
[1780024108634,29.29,73318.83,0.0,-0.90242,9e-05,11.83939]
[1780024109640,29.29,73318.24,0.0,-0.90247,9e-05,11.83434]
[1780024113929,29.28,73311.37,0.0,-0.9031,9e-05,11.77569]
[1780024116689,29.28,73306.9,0.0,-0.9035,9e-05,11.73946]
[1780024121725,29.28,73305.43,0.0,-0.90365,8e-05,11.72616]
[1780024126759,29.27,73309.55,0.0,-0.90334,9e-05,11.75432]
[1780024131795,29.27,73309.14,0.0,-0.90342,9e-05,11.74721]
[1780024136831,29.26,73309.82,0.0,-0.90341,9e-05,11.74858]
[1780024141867,29.26,73315.07,0.0,-0.903,9e-05,11.78536]
[1780024144139,29.25,73321.17,0.0,-0.9025,9e-05,11.83118]
[1780024149922,29.25,73322.52,0.0,-0.90241,9e-05,11.83944]
[1780024154959,29.25,73323.69,0.0,-0.90233,9e-05,11.84623]
[1780024155965,29.25,73328.99,0.0,-0.90188,9e-05,11.88712]
[1780024156972,29.25,73332.63,0.0,-0.90158,9e-05,11.91503]
[1780024158993,29.24,73341.78,0.0,-0.9008,9e-05,11.98546]
[1780024159993,29.24,73342.94,0.0,-0.90071,9e-05,11.99322]
[1780024165030,29.24,73341.32,0.0,-0.90089,9e-05,11.97726]
[1780024167042,29.24,73347.31,0.0,-0.90038,9e-05,12.02286]
[1780024172077,29.23,73351.9,0.0,-0.90005,9e-05,12.05171]
[1780024177112,29.22,73360.84,0.0,-0.89931,9e-05,12.11813]
[1780024182147,29.22,73353.09,0.0,-0.90004,9e-05,12.05321]
[1780024187181,29.21,73351.05,0.0,-0.90025,9e-05,12.03373]
[1780024192219,29.21,73346.75,0.0,-0.90066,9e-05,11.99684]
[1780024194500,29.21,73360.93,0.0,-0.89944,9e-05,12.10702]
[1780024200273,29.2,73359.62,0.0,-0.8996,9e-05,12.09222]
[1780024204570,29.2,73342.95,0.0,-0.90109,9e-05,11.95842]
[1780024205311,29.2,73342.77,0.0,-0.90111,9e-05,11.95647]
[1780024210342,29.19,73345.51,0.0,-0.90091,9e-05,11.97513]
[1780024215389,29.19,73342.57,0.0,-0.90119,9e-05,11.94934]
[1780024220424,29.18,73345.94,0.0,-0.90093,9e-05,11.97294]
[1780024225458,29.18,73348.5,0.0,-0.90074,9e-05,11.99019]
[1780024230494,29.18,73347.84,0.0,-0.90083,9e-05,11.98207]
[1780024235531,29.17,73342.89,0.0,-0.90132,9e-05,11.93695]
[1780024240564,29.17,73343.29,0.0,-0.90131,9e-05,11.93748]
[1780024244592,29.17,73337.9,0.0,-0.9018,9e-05,11.89322]
[1780024249628,29.16,73339.74,0.0,-0.90167,9e-05,11.90534]
[1780024252649,29.16,73345.0,0.0,-0.90123,9e-05,11.94511]
[1780024257685,29.16,73346.26,0.0,-0.90115,9e-05,11.95233]
[1780024262721,29.15,73346.51,0.0,-0.90116,9e-05,11.95165]
[1780024267759,29.15,73350.38,0.0,-0.90085,9e-05,11.97933]
[1780024272797,29.14,73351.4,0.0,-0.90079,9e-05,11.98508]
[1780024277829,29.14,73350.63,0.0,-0.9009,9e-05,11.97502]
[1780024282868,29.13,73348.88,0.0,-0.90109,9e-05,11.95849]
[1780024285140,29.13,73339.23,0.0,-0.90193,9e-05,11.88177]
[1780024290927,29.13,73341.1,0.0,-0.9018,9e-05,11.89377]
[1780024291933,29.13,73346.11,0.0,-0.9014,9e-05,11.92909]
[1780024296966,29.13,73349.93,0.0,-0.9011,9e-05,11.95637]
[1780024302001,29.12,73350.35,0.0,-0.90109,9e-05,11.95691]
[1780024305281,29.12,73344.19,0.0,-0.90164,9e-05,11.90695]
[1780024311065,29.11,73345.79,0.0,-0.90154,9e-05,11.91663]
[1780024317106,29.11,73349.8,0.0,-0.90123,9e-05,11.94498]
[1780024322141,29.11,73346.21,0.0,-0.90157,9e-05,11.91419]
[1780024327176,29.1,73344.71,0.0,-0.90172,9e-05,11.90003]
[1780024332211,29.1,73344.65,0.0,-0.90176,9e-05,11.89714]
[1780024337247,29.1,73341.36,0.0,-0.90207,9e-05,11.869]
[1780024342281,29.09,73340.69,0.0,-0.90215,9e-05,11.86159]
[1780024347318,29.09,73340.25,0.0,-0.90221,9e-05,11.85602]
[1780024349331,29.09,73345.87,0.0,-0.90174,9e-05,11.89918]
[1780024354365,29.09,73346.97,0.0,-0.90169,9e-05,11.90192]
[1780024359400,29.08,73346.36,0.0,-0.90177,9e-05,11.89476]
[1780024364438,29.08,73348.4,0.0,-0.90162,9e-05,11.90843]
[1780024369470,29.08,73348.8,0.0,-0.90161,9e-05,11.90918]
[1780024374505,29.07,73347.87,0.0,-0.90172,9e-05,11.89956]
[1780024379545,29.07,73349.21,0.0,-0.90162,9e-05,11.90822]
[1780024384580,29.07,73349.9,0.0,-0.9016,9e-05,11.91084]
[1780024389615,29.06,73351.61,0.0,-0.90147,9e-05,11.92199]
[1780024393644,29.06,73356.75,0.0,-0.90105,9e-05,11.96052]
[1780024398679,29.06,73359.02,0.0,-0.90088,9e-05,11.97583]
[1780024403714,29.05,73360.4,0.0,-0.90079,9e-05,11.98411]
[1780024408751,29.05,73361.53,0.0,-0.90072,9e-05,11.99043]
[1780024413786,29.04,73359.4,0.0,-0.90096,9e-05,11.96764]
[1780024418821,29.04,73359.39,0.0,-0.90099,9e-05,11.96514]
[1780024424862,29.04,73357.81,0.0,-0.90116,9e-05,11.94941]
[1780024429899,29.03,73357.72,0.0,-0.90119,9e-05,11.94639]
[1780024432922,29.03,73370.26,0.0,-0.90011,9e-05,12.04387]
[1780024437957,29.03,73368.56,0.0,-0.9003,9e-05,12.02748]
[1780024442991,29.02,73367.03,0.0,-0.90046,9e-05,12.01265]
[1780024448025,29.02,73368.26,0.0,-0.90038,9e-05,12.01967]
[1780024453060,29.01,73363.09,0.0,-0.90087,9e-05,11.97636]
[1780024459103,29.01,73362.84,0.0,-0.90092,9e-05,11.97152]
[1780024464141,29.01,73362.47,0.0,-0.90098,9e-05,11.96625]
[1780024469176,29.0,73361.95,0.0,-0.90105,9e-05,11.95983]
[1780024475219,29.0,73361.77,0.0,-0.90112,9e-05,11.95221]
[1780024481261,29.0,73361.32,0.0,-0.90119,9e-05,11.94647]
[1780024486561,28.99,73360.99,0.0,-0.90124,9e-05,11.94127]
[1780024492339,28.99,73360.52,0.0,-0.90131,9e-05,11.93544]
[1780024497374,28.99,73359.19,0.0,-0.90145,9e-05,11.92251]
[1780024502410,28.98,73359.47,0.0,-0.90145,9e-05,11.92274]
[1780024507443,28.98,73358.45,0.0,-0.90156,9e-05,11.91272]
[1780024512478,28.98,73358.06,0.0,-0.90162,9e-05,11.90773]
[1780024516772,28.98,73340.84,0.0,-0.90312,9e-05,11.77091]
[1780024518521,28.97,73337.84,0.0,-0.9034,9e-05,11.74608]
[1780024523556,28.97,73337.86,0.0,-0.90343,9e-05,11.74309]
[1780024525571,28.97,73326.92,0.0,-0.90438,9e-05,11.6563]
[1780024526845,28.97,73312.41,0.0,-0.90562,8e-05,11.54262]
[1780024527587,28.97,73312.41,0.0,-0.90562,8e-05,11.54229]
[1780024528593,28.97,73301.78,0.0,-0.90652,8e-05,11.4594]
[1780024529600,28.97,73295.32,0.0,-0.90707,8e-05,11.40915]
[1780024534636,28.97,73295.82,0.0,-0.90706,8e-05,11.40891]
[1780024538662,28.97,73305.24,0.0,-0.90627,8e-05,11.48129]
[1780024539673,28.96,73310.39,0.0,-0.90584,8e-05,11.52104]
[1780024544705,28.96,73312.02,0.0,-0.90572,8e-05,11.5321]
[1780024549740,28.96,73314.7,0.0,-0.90551,8e-05,11.55126]
[1780024554775,28.96,73315.25,0.0,-0.90548,8e-05,11.55414]
[1780024558803,28.96,73323.44,0.0,-0.90481,9e-05,11.6162]
[1780024562834,28.95,73328.07,0.0,-0.90443,9e-05,11.65056]
[1780024564844,28.95,73334.67,0.0,-0.90388,9e-05,11.70122]
[1780024567866,28.95,73338.12,0.0,-0.9036,9e-05,11.72699]
[1780024572901,28.95,73339.52,0.0,-0.9035,9e-05,11.73556]
[1780024577938,28.94,73339.69,0.0,-0.90353,9e-05,11.73322]
[1780024582970,28.94,73338.3,0.0,-0.90368,9e-05,11.71989]
[1780024586006,28.93,73332.67,0.0,-0.90419,9e-05,11.67342]
[1780024588016,28.93,73321.28,0.0,-0.90517,9e-05,11.58329]
[1780024589025,28.93,73320.42,0.0,-0.90525,8e-05,11.57618]
[1780024594057,28.93,73321.2,0.0,-0.90523,8e-05,11.57683]
[1780024600100,28.93,73320.71,0.0,-0.9053,8e-05,11.57023]
[1780024605134,28.92,73320.48,0.0,-0.90534,8e-05,11.56648]
[1780024610170,28.92,73319.02,0.0,-0.90549,8e-05,11.55318]
[1780024615204,28.92,73319.45,0.0,-0.90547,8e-05,11.55465]
[1780024624267,28.91,73318.89,0.0,-0.90555,8e-05,11.54731]
[1780024629303,28.91,73319.15,0.0,-0.90555,8e-05,11.54712]
[1780024634338,28.91,73321.3,0.0,-0.90539,8e-05,11.56207]
[1780024639375,28.9,73324.86,0.0,-0.90511,9e-05,11.5882]
[1780024644411,28.9,73325.73,0.0,-0.90506,9e-05,11.59284]
[1780024650451,28.9,73330.53,0.0,-0.90468,9e-05,11.62731]
[1780024655487,28.89,73333.28,0.0,-0.9045,9e-05,11.64299]
[1780024660521,28.89,73330.76,0.0,-0.90473,9e-05,11.6214]
[1780024665556,28.89,73330.62,0.0,-0.90478,9e-05,11.61759]
[1780024670591,28.88,73332.85,0.0,-0.90461,9e-05,11.63273]
[1780024675627,28.88,73332.03,0.0,-0.90471,9e-05,11.62391]
[1780024680660,28.88,73332.38,0.0,-0.9047,9e-05,11.62474]
[1780024685696,28.87,73333.52,0.0,-0.90463,9e-05,11.6308]
[1780024692747,28.87,73333.38,0.0,-0.90468,9e-05,11.62689]
[1780024698037,28.87,73337.21,0.0,-0.90437,9e-05,11.65471]
[1780024701809,28.86,73343.2,0.0,-0.90389,9e-05,11.69927]
[1780024706842,28.86,73346.19,0.0,-0.90366,9e-05,11.72]
[1780024711883,28.86,73347.52,0.0,-0.9036,9e-05,11.72466]
[1780024714903,28.85,73335.74,0.0,-0.90463,9e-05,11.63056]
[1780024716917,28.85,73327.66,0.0,-0.90533,9e-05,11.5665]
[1780024721955,28.85,73325.99,0.0,-0.90549,9e-05,11.55186]
[1780024723965,28.85,73333.06,0.0,-0.90489,9e-05,11.60692]
[1780024725979,28.85,73336.38,0.0,-0.90461,9e-05,11.63184]
[1780024732022,28.84,73334.24,0.0,-0.90483,9e-05,11.6125]
[1780024737056,28.84,73334.16,0.0,-0.90486,9e-05,11.60972]
[1780024743100,28.84,73333.42,0.0,-0.90494,9e-05,11.6018]
[1780024748136,28.84,73332.14,0.0,-0.90508,9e-05,11.58932]
[1780024754180,28.83,73330.85,0.0,-0.90522,9e-05,11.57687]
[1780024759217,28.83,73327.36,0.0,-0.90554,9e-05,11.54735]
[1780024764251,28.83,73324.53,0.0,-0.90579,8e-05,11.52388]
[1780024769286,28.82,73323.5,0.0,-0.9059,8e-05,11.51446]
[1780024774322,28.82,73322.44,0.0,-0.90603,8e-05,11.50114]
[1780024779357,28.82,73322.72,0.0,-0.90601,8e-05,11.5023]
[1780024784392,28.82,73325.29,0.0,-0.90581,8e-05,11.5208]
[1780024789428,28.82,73329.2,0.0,-0.9055,9e-05,11.54976]
[1780024792448,28.82,73336.32,0.0,-0.9049,9e-05,11.60483]
[1780024796476,28.81,73339.98,0.0,-0.90461,9e-05,11.63141]
[1780024801510,28.81,73345.32,0.0,-0.90417,9e-05,11.67148]
[1780024807552,28.81,73346.08,0.0,-0.90414,9e-05,11.67452]
[1780024812588,28.8,73346.64,0.0,-0.90413,9e-05,11.67603]
[1780024817625,28.8,73342.43,0.0,-0.90451,9e-05,11.64101]
[1780024822659,28.8,73343.77,0.0,-0.90442,9e-05,11.649]
[1780024828952,28.79,73345.01,0.0,-0.90434,9e-05,11.65612]
[1780024834749,28.79,73345.61,0.0,-0.90435,9e-05,11.65477]
[1780024839784,28.78,73345.02,0.0,-0.90442,9e-05,11.64801]
[1780024844816,28.78,73346.55,0.0,-0.90431,9e-05,11.65786]
[1780024849851,28.78,73347.35,0.0,-0.90427,9e-05,11.66197]
[1780024854886,28.78,73349.67,0.0,-0.90409,9e-05,11.67805]
[1780024859921,28.77,73348.51,0.0,-0.90422,9e-05,11.66666]
[1780024863950,28.77,73343.29,0.0,-0.90469,9e-05,11.62394]
[1780024869237,28.77,73345.91,0.0,-0.90448,9e-05,11.6427]
[1780024876034,28.76,73344.87,0.0,-0.9046,9e-05,11.63189]
[1780024881068,28.76,73345.54,0.0,-0.90456,9e-05,11.63527]
[1780024886105,28.76,73345.85,0.0,-0.90456,9e-05,11.63582]
[1780024899446,28.75,73345.42,0.0,-0.90468,9e-05,11.62379]
[1780024905241,28.75,73345.97,0.0,-0.90465,9e-05,11.62633]
[1780024910276,28.75,73345.86,0.0,-0.90468,9e-05,11.6237]
[1780024919589,28.74,73346.39,0.0,-0.90467,9e-05,11.62433]
[1780024923369,28.74,73341.11,0.0,-0.90514,9e-05,11.58174]
[1780024925382,28.74,73338.51,0.0,-0.90537,9e-05,11.56075]
[1780024930418,28.74,73337.84,0.0,-0.90544,9e-05,11.55413]
[1780024933439,28.74,73331.18,0.0,-0.90602,9e-05,11.5011]
[1780024935454,28.74,73324.39,0.0,-0.9066,8e-05,11.44755]
[1780024936460,28.73,73323.61,0.0,-0.90666,8e-05,11.44133]
[1780024942501,28.73,73324.45,0.0,-0.9066,8e-05,11.44716]
[1780024947537,28.73,73325.33,0.0,-0.90653,8e-05,11.45358]
[1780024953582,28.73,73321.81,0.0,-0.90686,8e-05,11.42225]
[1780024958615,28.73,73320.89,0.0,-0.90694,8e-05,11.4149]
[1780024963648,28.73,73322.36,0.0,-0.90681,8e-05,11.42628]
[1780024968684,28.73,73321.42,0.0,-0.90689,8e-05,11.41873]
[1780024975733,28.73,73322.61,0.0,-0.9068,8e-05,11.42776]
[1780024981775,28.73,73323.84,0.0,-0.9067,8e-05,11.43714]
[1780024986810,28.73,73330.67,0.0,-0.90612,9e-05,11.49031]
[1780024991845,28.73,73333.28,0.0,-0.90591,9e-05,11.50991]
[1780024996879,28.73,73330.66,0.0,-0.90614,9e-05,11.48862]
[1780025001915,28.73,73329.65,0.0,-0.90623,8e-05,11.47995]
[1780025006951,28.73,73329.06,0.0,-0.90629,8e-05,11.47459]
[1780025008965,28.73,73323.38,0.0,-0.90678,8e-05,11.4299]
[1780025010235,28.73,73317.13,0.0,-0.9073,8e-05,11.38105]
[1780025016014,28.73,73319.26,0.0,-0.90715,8e-05,11.39405]
[1780025019041,28.73,73325.87,0.0,-0.90659,8e-05,11.44554]
[1780025024077,28.73,73321.59,0.0,-0.90696,8e-05,11.41158]
[1780025029114,28.72,73323.73,0.0,-0.90678,8e-05,11.42789]
[1780025034149,28.72,73323.52,0.0,-0.90681,8e-05,11.42573]
[1780025040454,28.72,73323.47,0.0,-0.90682,8e-05,11.42464]
[1780025046234,28.72,73326.07,0.0,-0.90661,8e-05,11.44423]
[1780025051269,28.72,73324.37,0.0,-0.90676,8e-05,11.43029]
[1780025061339,28.72,73322.88,0.0,-0.9069,8e-05,11.41757]
[1780025066373,28.72,73325.55,0.0,-0.90668,8e-05,11.438]
[1780025071408,28.72,73328.74,0.0,-0.90643,8e-05,11.45908]
[1780025076443,28.72,73327.95,0.0,-0.90651,8e-05,11.45255]
[1780025081479,28.72,73327.71,0.0,-0.90653,8e-05,11.45052]
[1780025086514,28.72,73326.73,0.0,-0.90661,8e-05,11.44269]
[1780025093563,28.72,73326.04,0.0,-0.90667,8e-05,11.43701]
[1780025098599,28.72,73326.35,0.0,-0.90665,8e-05,11.43918]
[1780025103636,28.72,73327.03,0.0,-0.9066,8e-05,11.4442]
[1780025105648,28.72,73332.77,0.0,-0.90611,9e-05,11.48903]
[1780025110948,28.71,73333.28,0.0,-0.90607,9e-05,11.49233]
[1780025116727,28.71,73333.57,0.0,-0.90606,9e-05,11.49382]
[1780025121761,28.71,73329.99,0.0,-0.90637,8e-05,11.46515]
[1780025126795,28.71,73325.56,0.0,-0.90675,8e-05,11.43014]
[1780025131090,28.71,73316.22,0.0,-0.90756,8e-05,11.35355]
[1780025133845,28.71,73313.25,0.0,-0.90781,8e-05,11.33058]
[1780025141160,28.71,73312.25,0.0,-0.90789,8e-05,11.32348]
[1780025145928,28.71,73316.88,0.0,-0.90749,8e-05,11.35992]
[1780025151231,28.71,73324.97,0.0,-0.90681,8e-05,11.42303]
[1780025157007,28.71,73322.8,0.0,-0.907,8e-05,11.40556]
[1780025162046,28.71,73320.06,0.0,-0.90724,8e-05,11.38381]
[1780025167080,28.71,73315.83,0.0,-0.90759,8e-05,11.35073]
[1780025172115,28.71,73315.78,0.0,-0.9076,8e-05,11.35027]
[1780025177150,28.71,73315.65,0.0,-0.90761,8e-05,11.34916]
[1780025182186,28.71,73317.7,0.0,-0.90744,8e-05,11.36493]
[1780025189234,28.71,73317.57,0.0,-0.90746,8e-05,11.36359]
[1780025194273,28.71,73319.05,0.0,-0.90736,8e-05,11.37146]
[1780025197291,28.71,73324.65,0.0,-0.90689,8e-05,11.41497]
[1780025202326,28.71,73324.67,0.0,-0.90689,8e-05,11.4146]
[1780025207360,28.71,73322.52,0.0,-0.90708,8e-05,11.39748]
[1780025212396,28.71,73322.78,0.0,-0.90706,8e-05,11.39924]
[1780025217432,28.71,73321.95,0.0,-0.90713,8e-05,11.39248]
[1780025221459,28.71,73327.76,0.0,-0.90664,8e-05,11.43762]
[1780025226496,28.71,73325.88,0.0,-0.90681,8e-05,11.42243]
[1780025231529,28.71,73323.79,0.0,-0.90699,8e-05,11.40566]
[1780025236567,28.71,73321.82,0.0,-0.90716,8e-05,11.39]
[1780025241602,28.71,73322.34,0.0,-0.90712,8e-05,11.39385]
[1780025246637,28.71,73321.55,0.0,-0.90719,8e-05,11.38748]
[1780025251670,28.71,73313.43,0.0,-0.9079,8e-05,11.32048]
[1780025252678,28.71,73311.27,0.0,-0.90808,8e-05,11.30371]
[1780025257714,28.71,73311.83,0.0,-0.90802,8e-05,11.30866]
[1780025262748,28.71,73313.18,0.0,-0.9079,8e-05,11.31978]
[1780025268789,28.71,73314.79,0.0,-0.90776,8e-05,11.33307]
[1780025273825,28.71,73316.96,0.0,-0.90757,8e-05,11.35055]
[1780025278860,28.71,73318.53,0.0,-0.90743,8e-05,11.36342]
[1780025283895,28.71,73319.65,0.0,-0.90733,8e-05,11.37269]
[1780025288930,28.71,73320.35,0.0,-0.90727,8e-05,11.37868]
[1780025293964,28.71,73321.2,0.0,-0.90719,8e-05,11.38584]
[1780025300011,28.71,73321.85,0.0,-0.90713,8e-05,11.39154]
[1780025305046,28.71,73320.78,0.0,-0.90721,8e-05,11.38373]
[1780025310080,28.72,73321.23,0.0,-0.90717,8e-05,11.38788]
[1780025317127,28.72,73323.67,0.0,-0.90698,8e-05,11.40428]
[1780025322469,28.72,73323.87,0.0,-0.90695,8e-05,11.40638]
[1780025328204,28.72,73323.87,0.0,-0.90695,8e-05,11.40704]
[1780025333240,28.72,73324.08,0.0,-0.90692,8e-05,11.40924]
[1780025340289,28.72,73324.5,0.0,-0.90688,8e-05,11.41331]
[1780025345323,28.72,73323.98,0.0,-0.90692,8e-05,11.40982]
[1780025350360,28.72,73325.17,0.0,-0.90681,8e-05,11.41967]
[1780025355393,28.72,73324.61,0.0,-0.90685,8e-05,11.41584]
[1780025360429,28.72,73324.66,0.0,-0.90684,8e-05,11.41676]
[1780025365464,28.72,73325.8,0.0,-0.90674,8e-05,11.42615]
[1780025371508,28.72,73325.17,0.0,-0.90681,8e-05,11.41837]
[1780025382890,28.73,73324.95,0.0,-0.90682,8e-05,11.41779]
[1780025388626,28.73,73325.3,0.0,-0.90678,8e-05,11.4211]
[1780025394667,28.73,73325.29,0.0,-0.90677,8e-05,11.42155]
[1780025401716,28.73,73325.31,0.0,-0.90677,8e-05,11.42225]
[1780025406752,28.73,73328.17,0.0,-0.90652,8e-05,11.44497]
[1780025408766,28.73,73333.99,0.0,-0.90603,9e-05,11.4906]
[1780025413802,28.73,73334.91,0.0,-0.90595,9e-05,11.49761]
[1780025418837,28.73,73333.52,0.0,-0.90607,9e-05,11.48643]
[1780025426891,28.73,73333.11,0.0,-0.90611,9e-05,11.48269]
[1780025432933,28.73,73331.35,0.0,-0.90629,9e-05,11.46506]
[1780025437969,28.73,73329.63,0.0,-0.90644,8e-05,11.4513]
[1780025443332,28.73,73327.82,0.0,-0.9066,8e-05,11.43684]
[1780025447032,28.73,73319.76,0.0,-0.90728,8e-05,11.37375]
[1780025453402,28.73,73321.12,0.0,-0.90716,8e-05,11.38466]
[1780025459117,28.73,73321.47,0.0,-0.90713,8e-05,11.38759]
[1780025462138,28.73,73313.48,0.0,-0.9078,8e-05,11.32546]
[1780025467174,28.73,73310.33,0.0,-0.90806,8e-05,11.30173]
[1780025469188,28.73,73296.64,0.0,-0.90919,8e-05,11.19587]
[1780025470196,28.73,73289.62,0.0,-0.90977,8e-05,11.14145]
[1780025471202,28.73,73283.99,0.0,-0.91024,8e-05,11.09794]
[1780025475230,28.73,73294.66,0.0,-0.90936,8e-05,11.1804]
[1780025477247,28.73,73301.28,0.0,-0.90881,8e-05,11.23184]
[1780025478253,28.73,73308.83,0.0,-0.90817,8e-05,11.29068]
[1780025483619,28.73,73294.82,0.0,-0.90933,8e-05,11.18274]
[1780025484294,28.73,73294.82,0.0,-0.90933,8e-05,11.18304]
[1780025488323,28.73,73289.61,0.0,-0.90975,8e-05,11.14407]
[1780025493691,28.73,73296.69,0.0,-0.90916,8e-05,11.19718]
[1780025495372,28.74,73298.63,0.0,-0.909,8e-05,11.21274]
[1780025500406,28.74,73303.21,0.0,-0.9086,8e-05,11.24931]
[1780025502420,28.74,73313.28,0.0,-0.90776,8e-05,11.32791]
[1780025507455,28.74,73317.09,0.0,-0.90744,8e-05,11.35773]
[1780025512491,28.74,73317.85,0.0,-0.90737,8e-05,11.36367]
[1780025517526,28.74,73318.0,0.0,-0.90736,8e-05,11.36479]
[1780025522561,28.74,73320.19,0.0,-0.90718,8e-05,11.38175]
[1780025523908,28.74,73325.58,0.0,-0.90672,8e-05,11.42378]
[1780025529609,28.74,73324.27,0.0,-0.90684,8e-05,11.41306]
[1780025534645,28.74,73325.98,0.0,-0.9067,8e-05,11.42596]
[1780025539680,28.74,73325.67,0.0,-0.90673,8e-05,11.42303]
[1780025544716,28.73,73325.96,0.0,-0.90671,8e-05,11.42475]
[1780025549750,28.73,73325.49,0.0,-0.90676,8e-05,11.42055]
[1780025555792,28.73,73325.24,0.0,-0.90681,8e-05,11.41453]
[1780025560827,28.73,73330.15,0.0,-0.9064,8e-05,11.45247]
[1780025565870,28.73,73333.51,0.0,-0.90612,9e-05,11.47806]
[1780025570906,28.73,73335.69,0.0,-0.90595,9e-05,11.49423]
[1780025575940,28.73,73336.78,0.0,-0.90586,9e-05,11.50185]
[1780025580975,28.73,73337.37,0.0,-0.90582,9e-05,11.5056]
[1780025586010,28.73,73336.94,0.0,-0.90587,9e-05,11.50135]
[1780025594397,28.72,73336.3,0.0,-0.90594,9e-05,11.49478]
[1780025600122,28.72,73335.75,0.0,-0.906,9e-05,11.48962]
[1780025605157,28.72,73335.51,0.0,-0.90603,9e-05,11.48689]
[1780025610193,28.72,73334.82,0.0,-0.9061,9e-05,11.48049]
[1780025615227,28.72,73335.19,0.0,-0.9061,9e-05,11.47914]
[1780025620263,28.72,73336.93,0.0,-0.90596,9e-05,11.49194]
[1780025625298,28.72,73340.32,0.0,-0.90568,9e-05,11.51759]
[1780025627311,28.72,73346.4,0.0,-0.90517,9e-05,11.5649]
[1780025632347,28.71,73352.21,0.0,-0.90468,9e-05,11.60919]
[1780025634687,28.71,73361.34,0.0,-0.9039,9e-05,11.6805]
[1780025640403,28.71,73361.01,0.0,-0.90396,9e-05,11.67533]
[1780025645438,28.71,73360.3,0.0,-0.90405,9e-05,11.66747]
[1780025650472,28.7,73352.65,0.0,-0.90473,9e-05,11.60493]
[1780025655508,28.7,73352.07,0.0,-0.9048,9e-05,11.59848]
[1780025657521,28.7,73346.39,0.0,-0.9053,9e-05,11.55308]
[1780025662560,28.7,73346.59,0.0,-0.9053,9e-05,11.55306]
[1780025667594,28.69,73347.08,0.0,-0.90527,9e-05,11.55527]
[1780025670615,28.69,73340.16,0.0,-0.90588,9e-05,11.50001]
[1780025675651,28.69,73338.27,0.0,-0.90607,9e-05,11.48065]
[1780025680686,28.69,73338.41,0.0,-0.90607,9e-05,11.48077]
[1780025685721,28.69,73340.15,0.0,-0.90594,9e-05,11.49347]
[1780025690756,28.69,73340.61,0.0,-0.90591,9e-05,11.49613]
[1780025692770,28.69,73347.13,0.0,-0.90535,9e-05,11.54689]
[1780025697806,28.69,73349.77,0.0,-0.90514,9e-05,11.56629]
[1780025702841,28.68,73345.7,0.0,-0.90551,9e-05,11.53296]
[1780025707876,28.68,73343.32,0.0,-0.90572,9e-05,11.5133]
[1780025712912,28.68,73346.1,0.0,-0.90549,9e-05,11.53411]
[1780025716941,28.68,73340.54,0.0,-0.90598,9e-05,11.48966]
[1780025722985,28.68,73341.14,0.0,-0.90594,9e-05,11.49356]
[1780025728017,28.68,73335.85,0.0,-0.90639,9e-05,11.4514]
[1780025733052,28.68,73337.58,0.0,-0.90627,9e-05,11.46119]
[1780025739097,28.68,73337.09,0.0,-0.90632,9e-05,11.45705]
[1780025744132,28.68,73338.59,0.0,-0.90619,9e-05,11.46864]
[1780025747153,28.68,73327.2,0.0,-0.90716,8e-05,11.37927]
[1780025748160,28.68,73324.03,0.0,-0.90743,8e-05,11.35459]
[1780025750174,28.68,73317.55,0.0,-0.90797,8e-05,11.30428]
[1780025752188,28.68,73315.22,0.0,-0.90816,8e-05,11.28655]
[1780025756216,28.68,73306.51,0.0,-0.90888,8e-05,11.21974]
[1780025758229,28.68,73298.39,0.0,-0.90955,8e-05,11.15731]
[1780025763272,28.68,73295.23,0.0,-0.90979,8e-05,11.13467]
[1780025765284,28.68,73289.95,0.0,-0.91022,8e-05,11.09457]
[1780025767293,28.68,73283.73,0.0,-0.91072,8e-05,11.04739]
[1780025768300,28.69,73278.19,0.0,-0.91117,8e-05,11.00514]
[1780025770315,28.69,73273.0,0.0,-0.91158,8e-05,10.96626]
[1780025775352,28.69,73276.9,0.0,-0.91124,8e-05,10.99911]
[1780025780399,28.69,73271.98,0.0,-0.91161,8e-05,10.96386]
[1780025782401,28.7,73270.16,0.0,-0.91175,8e-05,10.95102]
[1780025787436,28.7,73268.73,0.0,-0.91183,8e-05,10.94294]
[1780025790456,28.7,73253.98,0.0,-0.91301,8e-05,10.83164]
[1780025791464,28.7,73245.9,0.0,-0.91367,8e-05,10.7673]
[1780025792472,28.7,73249.34,0.0,-0.91339,8e-05,10.79441]
[1780025793489,28.71,73258.0,0.0,-0.91268,8e-05,10.861]
[1780025794485,28.71,73263.13,0.0,-0.91227,8e-05,10.90059]
[1780025795817,28.71,73263.83,0.0,-0.9122,8e-05,10.90638]
[1780025802540,28.71,73265.2,0.0,-0.91208,8e-05,10.91818]
[1780025807575,28.71,73266.24,0.0,-0.91198,8e-05,10.92767]
[1780025812610,28.71,73266.77,0.0,-0.9119,8e-05,10.93502]
[1780025817646,28.72,73265.94,0.0,-0.91194,8e-05,10.931]
[1780025822681,28.72,73264.91,0.0,-0.91201,8e-05,10.92441]
[1780025827716,28.72,73263.86,0.0,-0.91207,8e-05,10.91883]
[1780025833757,28.73,73268.19,0.0,-0.91168,8e-05,10.95539]
[1780025838793,28.73,73268.7,0.0,-0.91161,8e-05,10.96235]
[1780025843827,28.74,73267.04,0.0,-0.91171,8e-05,10.95266]
[1780025848863,28.74,73261.91,0.0,-0.91209,8e-05,10.91647]
[1780025853898,28.75,73260.28,0.0,-0.91221,8e-05,10.90382]
[1780025859939,28.75,73260.03,0.0,-0.91219,8e-05,10.90572]
[1780025864974,28.76,73260.12,0.0,-0.91215,8e-05,10.90945]
[1780025866309,28.76,73253.72,0.0,-0.91267,8e-05,10.86068]
[1780025872029,28.76,73255.78,0.0,-0.91249,8e-05,10.87756]
[1780025877066,28.76,73260.09,0.0,-0.91213,8e-05,10.91141]
[1780025882102,28.76,73262.21,0.0,-0.91195,8e-05,10.92849]
[1780025887135,28.76,73264.98,0.0,-0.91172,8e-05,10.9505]
[1780025892170,28.76,73268.37,0.0,-0.91143,8e-05,10.97724]
[1780025897208,28.76,73263.97,0.0,-0.91178,8e-05,10.94412]
[1780025902243,28.76,73261.48,0.0,-0.91198,8e-05,10.92581]
[1780025907278,28.77,73258.94,0.0,-0.91217,8e-05,10.90717]
[1780025912314,28.77,73262.03,0.0,-0.91194,8e-05,10.92832]
[1780025917348,28.77,73263.48,0.0,-0.91181,8e-05,10.94035]
[1780025922385,28.77,73260.75,0.0,-0.91202,8e-05,10.92045]
[1780025927422,28.77,73252.26,0.0,-0.9127,8e-05,10.85675]
[1780025932455,28.77,73251.16,0.0,-0.91277,8e-05,10.84989]
[1780025937492,28.78,73251.33,0.0,-0.91274,8e-05,10.85271]
[1780025939504,28.78,73245.73,0.0,-0.91318,8e-05,10.8106]
[1780025940512,28.78,73242.93,0.0,-0.9134,8e-05,10.78963]
[1780025943535,28.78,73238.14,0.0,-0.91377,8e-05,10.75443]
[1780025948568,28.78,73234.31,0.0,-0.91405,8e-05,10.72756]
[1780025953604,28.78,73231.72,0.0,-0.91423,8e-05,10.71032]
[1780025958638,28.79,73230.32,0.0,-0.91432,8e-05,10.70221]
[1780025963673,28.79,73229.11,0.0,-0.91439,8e-05,10.69561]
[1780025968708,28.8,73235.36,0.0,-0.91386,8e-05,10.7456]
[1780025973744,28.8,73237.28,0.0,-0.9137,8e-05,10.75943]
[1780025978780,28.8,73240.78,0.0,-0.91339,8e-05,10.78947]
[1780025984821,28.81,73239.5,0.0,-0.91346,8e-05,10.78242]
[1780025989856,28.81,73239.53,0.0,-0.91344,8e-05,10.7845]
[1780025994892,28.81,73239.41,0.0,-0.91343,8e-05,10.78541]
[1780025999928,28.82,73239.87,0.0,-0.91337,8e-05,10.79066]
[1780026004962,28.82,73240.45,0.0,-0.91331,8e-05,10.79678]
[1780026009998,28.82,73240.57,0.0,-0.91328,8e-05,10.79936]
[1780026015041,28.82,73241.91,0.0,-0.91316,8e-05,10.81117]
[1780026019069,28.83,73249.8,0.0,-0.9125,8e-05,10.87331]
[1780026024104,28.83,73251.79,0.0,-0.9123,8e-05,10.89177]
[1780026029140,28.83,73252.72,0.0,-0.91219,8e-05,10.90203]
[1780026034176,28.84,73249.16,0.0,-0.91248,8e-05,10.87402]
[1780026037504,28.84,73254.93,0.0,-0.91198,8e-05,10.92073]
[1780026043240,28.85,73258.25,0.0,-0.91168,8e-05,10.94973]
[1780026048273,28.85,73260.51,0.0,-0.91146,8e-05,10.96972]
[1780026054315,28.86,73259.89,0.0,-0.91148,8e-05,10.96821]
[1780026059351,28.86,73259.35,0.0,-0.91149,8e-05,10.96677]
[1780026066401,28.86,73260.8,0.0,-0.91134,8e-05,10.98146]
[1780026071437,28.87,73261.69,0.0,-0.91124,8e-05,10.99074]
[1780026076469,28.87,73261.03,0.0,-0.91126,8e-05,10.9881]
[1780026081507,28.87,73259.82,0.0,-0.91134,8e-05,10.98128]
[1780026086539,28.88,73259.37,0.0,-0.91135,8e-05,10.9803]
[1780026091574,28.88,73260.35,0.0,-0.91126,8e-05,10.98683]
[1780026096610,28.89,73258.93,0.0,-0.91135,8e-05,10.97838]
[1780026101645,28.89,73259.81,0.0,-0.91126,8e-05,10.98749]
[1780026107686,28.89,73259.68,0.0,-0.91124,8e-05,10.98927]
[1780026111716,28.9,73264.77,0.0,-0.9108,8e-05,11.03004]
[1780026112724,28.9,73271.33,0.0,-0.91026,8e-05,11.08077]
[1780026113731,28.9,73271.36,0.0,-0.91025,8e-05,11.08133]
[1780026118765,28.9,73274.85,0.0,-0.90995,8e-05,11.1097]
[1780026123806,28.9,73271.7,0.0,-0.91019,8e-05,11.08691]
[1780026128839,28.9,73272.27,0.0,-0.91013,8e-05,11.09279]
[1780026133875,28.9,73268.78,0.0,-0.9104,8e-05,11.0676]
[1780026138908,28.91,73269.82,0.0,-0.9103,8e-05,11.07731]
[1780026145960,28.91,73268.62,0.0,-0.91037,8e-05,11.07061]
[1780026150994,28.91,73269.36,0.0,-0.91028,8e-05,11.07844]
[1780026157064,28.92,73270.66,0.0,-0.91018,8e-05,11.0867]
[1780026163102,28.92,73271.8,0.0,-0.91006,8e-05,11.09782]
[1780026168426,28.92,73274.22,0.0,-0.90985,8e-05,11.11807]
[1780026174179,28.92,73277.24,0.0,-0.90958,8e-05,11.1431]
[1780026179214,28.93,73273.52,0.0,-0.90987,8e-05,11.116]
[1780026184250,28.93,73273.71,0.0,-0.90983,8e-05,11.11896]
[1780026189283,28.93,73274.84,0.0,-0.90973,8e-05,11.12901]
[1780026194319,28.93,73274.1,0.0,-0.90977,8e-05,11.12464]
[1780026199355,28.93,73273.25,0.0,-0.90983,8e-05,11.11949]
[1780026204390,28.94,73273.84,0.0,-0.90976,8e-05,11.12542]
[1780026209424,28.94,73275.63,0.0,-0.9096,8e-05,11.14054]
[1780026214461,28.94,73274.85,0.0,-0.90968,8e-05,11.13249]
[1780026219496,28.94,73276.08,0.0,-0.90956,8e-05,11.1433]
[1780026224532,28.94,73276.29,0.0,-0.90953,8e-05,11.14623]
[1780026229566,28.95,73275.72,0.0,-0.90956,8e-05,11.1431]
[1780026234605,28.95,73274.79,0.0,-0.90962,8e-05,11.1372]
[1780026239640,28.95,73275.81,0.0,-0.90953,8e-05,11.14629]
[1780026244675,28.95,73276.14,0.0,-0.90949,8e-05,11.15002]
[1780026251724,28.95,73276.38,0.0,-0.90945,8e-05,11.15347]
[1780026259057,28.96,73276.56,0.0,-0.90942,8e-05,11.1564]
[1780026264817,28.96,73276.61,0.0,-0.9094,8e-05,11.15809]
[1780026269852,28.96,73278.31,0.0,-0.90925,8e-05,11.17217]
[1780026274888,28.96,73277.59,0.0,-0.90932,8e-05,11.16416]
[1780026279925,28.96,73278.6,0.0,-0.90923,8e-05,11.17289]
[1780026284959,28.96,73278.76,0.0,-0.9092,8e-05,11.17504]
[1780026289993,28.96,73278.59,0.0,-0.90921,8e-05,11.17464]
[1780026295035,28.97,73279.08,0.0,-0.90916,8e-05,11.1793]
[1780026300083,28.97,73279.35,0.0,-0.90913,8e-05,11.1822]
[1780026305117,28.97,73276.18,0.0,-0.90938,8e-05,11.1587]
[1780026310149,28.97,73272.8,0.0,-0.90965,8e-05,11.13373]
[1780026315184,28.97,73274.38,0.0,-0.9095,8e-05,11.14701]
[1780026320220,28.97,73272.7,0.0,-0.90963,8e-05,11.13539]
[1780026325253,28.97,73265.79,0.0,-0.91018,8e-05,11.08369]
[1780026330289,28.98,73265.93,0.0,-0.91015,8e-05,11.08632]
[1780026335324,28.98,73267.07,0.0,-0.91007,8e-05,11.09288]
[1780026337338,28.98,73273.24,0.0,-0.90955,8e-05,11.14107]
[1780026342372,28.98,73276.58,0.0,-0.90926,8e-05,11.16786]
[1780026346401,28.98,73283.23,0.0,-0.90871,8e-05,11.2197]
[1780026351436,28.98,73282.83,0.0,-0.90873,8e-05,11.21731]
[1780026356470,28.98,73282.49,0.0,-0.90875,8e-05,11.21533]
[1780026361508,28.99,73278.91,0.0,-0.90904,8e-05,11.18846]
[1780026363521,28.99,73265.17,0.0,-0.91017,8e-05,11.08353]
[1780026368557,28.99,73266.98,0.0,-0.91,8e-05,11.09902]
[1780026373593,28.99,73268.34,0.0,-0.90987,8e-05,11.111]
[1780026379908,28.99,73270.0,0.0,-0.90972,8e-05,11.12557]
[1780026385675,29.0,73267.68,0.0,-0.90989,8e-05,11.10977]
[1780026390712,29.0,73268.05,0.0,-0.90984,8e-05,11.11434]
[1780026395748,29.0,73269.58,0.0,-0.90972,8e-05,11.12432]
[1780026400784,29.0,73270.05,0.0,-0.90966,8e-05,11.12958]
[1780026405818,29.01,73271.83,0.0,-0.9095,8e-05,11.14484]
[1780026410853,29.01,73271.12,0.0,-0.90954,8e-05,11.14102]
[1780026415889,29.01,73271.95,0.0,-0.90945,8e-05,11.14899]
[1780026421929,29.01,73273.02,0.0,-0.90934,8e-05,11.15907]
[1780026426964,29.02,73275.66,0.0,-0.90911,8e-05,11.18082]
[1780026433007,29.02,73275.85,0.0,-0.90907,8e-05,11.18393]
[1780026438042,29.02,73276.09,0.0,-0.90904,8e-05,11.18715]
[1780026443076,29.02,73274.63,0.0,-0.90914,8e-05,11.17731]
[1780026448111,29.02,73275.09,0.0,-0.90909,8e-05,11.18223]
[1780026454154,29.03,73274.68,0.0,-0.90913,8e-05,11.17727]
[1780026459189,29.03,73274.39,0.0,-0.90914,8e-05,11.17644]
[1780026464226,29.03,73273.25,0.0,-0.90922,8e-05,11.1691]
[1780026469259,29.03,73273.33,0.0,-0.9092,8e-05,11.17114]
[1780026474294,29.03,73273.44,0.0,-0.90917,8e-05,11.1734]
[1780026479329,29.04,73273.57,0.0,-0.90915,8e-05,11.17577]
[1780026484365,29.04,73275.19,0.0,-0.909,8e-05,11.18975]
[1780026490679,29.04,73276.44,0.0,-0.90888,8e-05,11.20076]
[1780026496450,29.04,73276.72,0.0,-0.90884,8e-05,11.2042]
[1780026501484,29.04,73274.79,0.0,-0.90899,8e-05,11.19033]
[1780026507526,29.04,73273.31,0.0,-0.9091,8e-05,11.17995]
[1780026512562,29.05,73270.65,0.0,-0.90934,8e-05,11.15689]
[1780026517597,29.05,73268.66,0.0,-0.90949,8e-05,11.14202]
[1780026522631,29.04,73267.96,0.0,-0.90957,8e-05,11.13525]
[1780026527667,29.04,73266.86,0.0,-0.90967,8e-05,11.12542]
[1780026532706,29.04,73265.9,0.0,-0.90977,8e-05,11.11665]
[1780026537739,29.04,73265.59,0.0,-0.90981,8e-05,11.11283]
[1780026546799,29.03,73263.86,0.0,-0.90998,8e-05,11.09702]
[1780026551836,29.03,73264.87,0.0,-0.90991,8e-05,11.10328]
[1780026557879,29.03,73264.38,0.0,-0.90997,8e-05,11.09778]
[1780026562911,29.03,73264.46,0.0,-0.90998,8e-05,11.09692]
[1780026568956,29.03,73266.98,0.0,-0.90979,8e-05,11.1143]
[1780026573992,29.02,73268.43,0.0,-0.90972,8e-05,11.12031]
[1780026579030,29.02,73268.08,0.0,-0.90975,8e-05,11.11775]
[1780026584064,29.02,73267.39,0.0,-0.9098,8e-05,11.11254]
[1780026586078,29.02,73259.93,0.0,-0.91042,8e-05,11.05485]
[1780026591112,29.02,73259.48,0.0,-0.91047,8e-05,11.05014]
[1780026595141,29.02,73254.75,0.0,-0.91086,8e-05,11.01318]
[1780026600176,29.02,73255.58,0.0,-0.91081,8e-05,11.01862]
[1780026603197,29.02,73263.03,0.0,-0.9102,8e-05,11.07538]
[1780026604204,29.02,73265.56,0.0,-0.90999,8e-05,11.09491]
[1780026609241,29.02,73267.17,0.0,-0.90985,8e-05,11.10792]
[1780026614276,29.02,73267.1,0.0,-0.90985,8e-05,11.10803]
[1780026619312,29.02,73268.8,0.0,-0.9097,8e-05,11.12163]
[1780026624348,29.02,73272.44,0.0,-0.9094,8e-05,11.15005]
[1780026630389,29.02,73272.92,0.0,-0.90937,8e-05,11.15289]
[1780026635424,29.02,73273.32,0.0,-0.90936,8e-05,11.15252]
[1780026640460,29.02,73273.73,0.0,-0.90932,8e-05,11.15618]
[1780026645497,29.02,73274.52,0.0,-0.90925,8e-05,11.16278]
[1780026650533,29.02,73274.95,0.0,-0.90921,8e-05,11.16661]
[1780026655568,29.02,73275.15,0.0,-0.90919,8e-05,11.16868]
[1780026660602,29.02,73275.03,0.0,-0.90919,8e-05,11.16831]
[1780026665643,29.02,73274.85,0.0,-0.90921,8e-05,11.16618]
[1780026667652,29.02,73264.45,0.0,-0.91008,8e-05,11.0857]
[1780026668659,29.02,73259.07,0.0,-0.91052,8e-05,11.04445]
[1780026673694,29.02,73259.45,0.0,-0.91049,8e-05,11.04678]
[1780026678728,29.02,73258.67,0.0,-0.91055,8e-05,11.04168]
[1780026684773,29.02,73259.8,0.0,-0.91045,8e-05,11.05077]
[1780026689805,29.02,73259.06,0.0,-0.91051,8e-05,11.04484]
[1780026694842,29.02,73259.33,0.0,-0.91052,8e-05,11.04312]
[1780026699876,29.02,73258.34,0.0,-0.9106,8e-05,11.03528]
[1780026704910,29.02,73256.26,0.0,-0.91077,8e-05,11.01922]
[1780026709947,29.02,73256.73,0.0,-0.91074,8e-05,11.02263]
[1780026714982,29.02,73254.18,0.0,-0.91095,8e-05,11.00299]
[1780026715989,29.02,73249.07,0.0,-0.91136,8e-05,10.9641]
[1780026721027,29.02,73247.89,0.0,-0.91145,8e-05,10.95544]
[1780026726061,29.02,73248.42,0.0,-0.91141,8e-05,10.95987]
[1780026729082,29.02,73242.98,0.0,-0.91184,8e-05,10.91877]
[1780026732103,29.02,73237.94,0.0,-0.91225,8e-05,10.8801]
[1780026735126,29.02,73232.45,0.0,-0.9127,8e-05,10.83765]
[1780026741168,29.02,73231.58,0.0,-0.91277,8e-05,10.83163]
[1780026746204,29.02,73227.39,0.0,-0.91309,8e-05,10.80129]
[1780026748218,29.02,73221.53,0.0,-0.91355,8e-05,10.75759]
[1780026750233,29.02,73218.43,0.0,-0.91379,8e-05,10.73491]
[1780026755267,29.03,73214.23,0.0,-0.91412,8e-05,10.70182]
[1780026760301,29.03,73214.17,0.0,-0.91411,8e-05,10.70339]
[1780026765337,29.03,73214.0,0.0,-0.9141,8e-05,10.70408]
[1780026770373,29.04,73210.42,0.0,-0.91436,8e-05,10.67919]
[1780026772392,29.04,73201.16,0.0,-0.91508,8e-05,10.61057]
[1780026773398,29.04,73194.13,0.0,-0.91563,8e-05,10.55795]
[1780026774417,29.04,73190.8,0.0,-0.91589,8e-05,10.53317]
[1780026776422,29.04,73184.86,0.0,-0.91634,8e-05,10.48967]
[1780026780453,29.04,73190.21,0.0,-0.91592,8e-05,10.53047]
[1780026781458,29.04,73192.4,0.0,-0.91574,8e-05,10.54697]
[1780026785510,29.04,73199.26,0.0,-0.91518,8e-05,10.60071]
[1780026787515,29.05,73206.02,0.0,-0.91464,8e-05,10.6525]
[1780026788523,29.05,73206.9,0.0,-0.91456,8e-05,10.65955]
[1780026792804,29.05,73214.36,0.0,-0.91395,8e-05,10.71765]
[1780026798592,29.05,73211.98,0.0,-0.91412,8e-05,10.70158]
[1780026803626,29.05,73211.72,0.0,-0.91412,8e-05,10.7015]
[1780026808662,29.06,73211.4,0.0,-0.91413,8e-05,10.701]
[1780026813703,29.06,73210.25,0.0,-0.91424,8e-05,10.68923]
[1780026818732,29.06,73211.69,0.0,-0.91413,8e-05,10.69946]
[1780026823014,29.06,73219.41,0.0,-0.91351,8e-05,10.75805]
[1780026828802,29.06,73219.71,0.0,-0.91347,8e-05,10.76205]
[1780026830816,29.06,73213.08,0.0,-0.91399,8e-05,10.71277]
[1780026836858,29.06,73210.37,0.0,-0.91418,8e-05,10.69473]
[1780026841893,29.07,73210.12,0.0,-0.91418,8e-05,10.69482]
[1780026846927,29.07,73208.95,0.0,-0.91425,8e-05,10.68805]
[1780026851963,29.07,73209.45,0.0,-0.91419,8e-05,10.6938]
[1780026857004,29.08,73207.19,0.0,-0.91435,8e-05,10.67879]
[1780026862033,29.08,73206.51,0.0,-0.91438,8e-05,10.67566]
[1780026867070,29.08,73205.62,0.0,-0.91443,8e-05,10.67093]
[1780026872104,29.08,73205.23,0.0,-0.91446,8e-05,10.66655]
[1780026876133,29.09,73210.95,0.0,-0.91399,8e-05,10.71096]
[1780026881168,29.09,73213.98,0.0,-0.91374,8e-05,10.73524]
[1780026886204,29.09,73213.93,0.0,-0.91373,8e-05,10.73629]
[1780026891238,29.09,73217.97,0.0,-0.91339,8e-05,10.76807]
[1780026895266,29.09,73222.8,0.0,-0.913,8e-05,10.80533]
[1780026900304,29.09,73225.85,0.0,-0.91275,8e-05,10.82923]
[1780026905337,29.1,73228.15,0.0,-0.91255,8e-05,10.84733]
[1780026911386,29.1,73232.15,0.0,-0.91223,8e-05,10.87825]
[1780026916420,29.1,73232.07,0.0,-0.91223,8e-05,10.87804]
[1780026922466,29.1,73231.8,0.0,-0.91224,8e-05,10.87651]
[1780026928508,29.1,73231.92,0.0,-0.91223,8e-05,10.87794]
[1780026933544,29.1,73233.48,0.0,-0.91212,8e-05,10.88674]
[1780026938579,29.1,73237.4,0.0,-0.9118,8e-05,10.91676]
[1780026943614,29.1,73237.37,0.0,-0.91181,8e-05,10.91663]
[1780026950663,29.1,73235.91,0.0,-0.91192,8e-05,10.90565]
[1780026955698,29.1,73235.72,0.0,-0.91194,8e-05,10.90426]
[1780026962747,29.1,73236.76,0.0,-0.91185,8e-05,10.91211]
[1780026967782,29.1,73236.1,0.0,-0.91191,8e-05,10.90706]
[1780026972816,29.1,73237.07,0.0,-0.91183,8e-05,10.91431]
[1780026977851,29.1,73237.23,0.0,-0.91182,8e-05,10.91535]
[1780026982889,29.1,73236.92,0.0,-0.91185,8e-05,10.91283]
[1780026986916,29.1,73231.21,0.0,-0.91231,8e-05,10.86952]
[1780026990944,29.1,73222.86,0.0,-0.91297,8e-05,10.80662]
[1780026994216,29.1,73214.64,0.0,-0.91364,8e-05,10.74175]
[1780027000009,29.1,73216.05,0.0,-0.91352,8e-05,10.75365]
[1780027005045,29.1,73217.9,0.0,-0.91336,8e-05,10.76841]
[1780027006052,29.1,73197.42,0.0,-0.91497,8e-05,10.61527]
[1780027011087,29.11,73201.41,0.0,-0.91465,8e-05,10.64631]
[1780027016124,29.11,73206.44,0.0,-0.91423,8e-05,10.68584]
[1780027021161,29.11,73207.75,0.0,-0.91411,8e-05,10.6973]
[1780027026194,29.11,73209.52,0.0,-0.91395,8e-05,10.71214]
[1780027032234,29.11,73209.51,0.0,-0.91395,8e-05,10.71293]
[1780027037269,29.12,73206.45,0.0,-0.91417,8e-05,10.6916]
[1780027042304,29.12,73202.64,0.0,-0.91445,8e-05,10.66486]
[1780027047342,29.12,73196.49,0.0,-0.91491,8e-05,10.62075]
[1780027052374,29.12,73192.02,0.0,-0.91527,8e-05,10.58577]
[1780027057417,29.13,73195.24,0.0,-0.91499,8e-05,10.61201]
[1780027062451,29.13,73194.97,0.0,-0.91499,8e-05,10.61211]
[1780027067486,29.13,73196.56,0.0,-0.91484,8e-05,10.62604]
[1780027072523,29.14,73198.76,0.0,-0.91465,8e-05,10.64442]
[1780027077558,29.14,73198.55,0.0,-0.91465,8e-05,10.64474]
[1780027083599,29.14,73199.23,0.0,-0.91457,8e-05,10.65212]
[1780027093671,29.15,73200.06,0.0,-0.91446,8e-05,10.66206]
[1780027098704,29.15,73199.89,0.0,-0.91446,8e-05,10.66212]
[1780027103739,29.15,73199.9,0.0,-0.91444,8e-05,10.664]
[1780027108774,29.15,73199.63,0.0,-0.91444,8e-05,10.66377]
[1780027113814,29.16,73198.95,0.0,-0.9145,8e-05,10.65709]
[1780027118844,29.16,73199.36,0.0,-0.91445,8e-05,10.66196]
[1780027123880,29.16,73199.02,0.0,-0.91446,8e-05,10.66119]
[1780027128915,29.16,73201.69,0.0,-0.91423,8e-05,10.68295]
[1780027130928,29.17,73206.09,0.0,-0.91388,8e-05,10.71652]
[1780027136971,29.16,73206.59,0.0,-0.91385,8e-05,10.7194]
[1780027142008,29.16,73206.48,0.0,-0.91387,8e-05,10.71747]
[1780027147041,29.16,73208.06,0.0,-0.91376,8e-05,10.72811]
[1780027149055,29.16,73200.68,0.0,-0.91434,8e-05,10.67246]
[1780027154092,29.16,73199.9,0.0,-0.91439,8e-05,10.66807]
[1780027162149,29.17,73198.93,0.0,-0.91444,8e-05,10.66303]
[1780027169197,29.17,73198.27,0.0,-0.91446,8e-05,10.66072]
[1780027175500,29.17,73196.38,0.0,-0.91461,8e-05,10.64534]
[1780027181281,29.18,73200.41,0.0,-0.91427,8e-05,10.67743]
[1780027186315,29.18,73203.85,0.0,-0.91399,8e-05,10.70455]
[1780027191351,29.18,73205.16,0.0,-0.9139,8e-05,10.71318]
[1780027196386,29.17,73204.05,0.0,-0.914,8e-05,10.70378]
[1780027201421,29.17,73204.58,0.0,-0.91397,8e-05,10.7068]
[1780027205715,29.17,73225.88,0.0,-0.91227,8e-05,10.8676]
[1780027206458,29.17,73226.06,0.0,-0.91225,8e-05,10.86904]
[1780027211493,29.17,73222.58,0.0,-0.91252,8e-05,10.84331]
[1780027216528,29.18,73224.65,0.0,-0.91235,8e-05,10.85959]
[1780027220564,29.18,73230.03,0.0,-0.91192,8e-05,10.90065]
[1780027225855,29.18,73234.86,0.0,-0.91152,8e-05,10.93751]
[1780027233650,29.18,73238.05,0.0,-0.91129,8e-05,10.95836]
[1780027239692,29.18,73237.75,0.0,-0.91131,8e-05,10.95618]
[1780027244729,29.18,73238.13,0.0,-0.91128,8e-05,10.95917]
[1780027249762,29.18,73245.77,0.0,-0.91066,8e-05,11.01713]
[1780027250769,29.18,73248.49,0.0,-0.91044,8e-05,11.03773]
[1780027253789,29.18,73253.12,0.0,-0.91007,8e-05,11.07256]
[1780027256815,29.18,73258.59,0.0,-0.90962,8e-05,11.1141]
[1780027261847,29.18,73258.76,0.0,-0.9096,8e-05,11.11629]
[1780027266880,29.18,73258.57,0.0,-0.90961,8e-05,11.11566]
[1780027272924,29.18,73258.31,0.0,-0.90962,8e-05,11.11466]
[1780027277960,29.18,73255.85,0.0,-0.90981,8e-05,11.09675]
[1780027279975,29.18,73249.7,0.0,-0.91031,8e-05,11.05037]
[1780027285013,29.18,73250.15,0.0,-0.91025,8e-05,11.05506]
[1780027290047,29.18,73249.36,0.0,-0.91031,8e-05,11.0502]
[1780027295084,29.18,73247.72,0.0,-0.91047,8e-05,11.03378]
[1780027300118,29.18,73247.57,0.0,-0.91049,8e-05,11.03172]
[1780027305154,29.18,73250.26,0.0,-0.91028,8e-05,11.05119]
[1780027306438,29.18,73260.11,0.0,-0.90948,8e-05,11.12615]
[1780027312202,29.18,73259.28,0.0,-0.90954,8e-05,11.1204]
[1780027316509,29.18,73249.39,0.0,-0.91034,8e-05,11.04587]
[1780027320258,29.18,73244.44,0.0,-0.91075,8e-05,11.00773]
[1780027325294,29.18,73246.36,0.0,-0.9106,8e-05,11.02155]
[1780027330331,29.18,73246.42,0.0,-0.91061,8e-05,11.02117]
[1780027334357,29.18,73240.56,0.0,-0.91109,8e-05,10.97612]
[1780027339391,29.18,73240.17,0.0,-0.91112,8e-05,10.97265]
[1780027344426,29.18,73239.44,0.0,-0.91119,8e-05,10.96682]
[1780027349461,29.18,73242.96,0.0,-0.9109,8e-05,10.99323]
[1780027355505,29.18,73244.22,0.0,-0.91083,8e-05,10.99871]
[1780027360540,29.18,73242.7,0.0,-0.91096,8e-05,10.98675]
[1780027365576,29.18,73243.39,0.0,-0.91091,8e-05,10.9915]
[1780027373631,29.17,73242.65,0.0,-0.91098,8e-05,10.9851]
[1780027378666,29.17,73242.8,0.0,-0.91097,8e-05,10.98579]
[1780027381687,29.17,73250.91,0.0,-0.91031,8e-05,11.04748]
[1780027385715,29.18,73256.3,0.0,-0.90986,8e-05,11.08941]
[1780027387000,29.18,73263.2,0.0,-0.9093,8e-05,11.14218]
[1780027392764,29.18,73261.64,0.0,-0.90942,8e-05,11.13101]
[1780027397799,29.18,73265.22,0.0,-0.90912,8e-05,11.15892]
[1780027400822,29.18,73270.28,0.0,-0.9087,8e-05,11.19794]
[1780027404852,29.18,73272.84,0.0,-0.90848,8e-05,11.21777]
[1780027409885,29.18,73273.28,0.0,-0.90844,8e-05,11.2213]
[1780027414920,29.18,73276.04,0.0,-0.90824,8e-05,11.23908]
[1780027419956,29.18,73271.43,0.0,-0.90864,8e-05,11.20172]
[1780027424992,29.17,73272.51,0.0,-0.90858,8e-05,11.20799]
[1780027430026,29.17,73271.5,0.0,-0.90868,8e-05,11.19822]
[1780027435062,29.17,73271.98,0.0,-0.90866,8e-05,11.19985]
[1780027439092,29.16,73277.06,0.0,-0.90826,8e-05,11.23717]
[1780027441105,29.16,73279.04,0.0,-0.90811,8e-05,11.25144]
[1780027446140,29.16,73276.88,0.0,-0.90831,8e-05,11.23257]
[1780027451174,29.16,73279.93,0.0,-0.90808,8e-05,11.25374]
[1780027456209,29.15,73278.84,0.0,-0.9082,8e-05,11.24314]
[1780027461245,29.15,73278.38,0.0,-0.90826,8e-05,11.23752]
[1780027466295,29.15,73278.93,0.0,-0.90824,8e-05,11.23967]
[1780027471322,29.14,73279.65,0.0,-0.90823,8e-05,11.23959]
[1780027477641,29.14,73278.18,0.0,-0.90838,8e-05,11.22529]
[1780027483402,29.14,73277.68,0.0,-0.90845,8e-05,11.21934]
[1780027488436,29.13,73275.48,0.0,-0.90865,8e-05,11.20042]
[1780027490451,29.13,73267.16,0.0,-0.90934,8e-05,11.13595]
[1780027491457,29.13,73265.32,0.0,-0.9095,8e-05,11.12159]
[1780027497781,29.13,73267.99,0.0,-0.9093,8e-05,11.13997]
[1780027503542,29.13,73269.3,0.0,-0.90921,8e-05,11.14849]
[1780027506563,29.13,73262.08,0.0,-0.90981,8e-05,11.09245]
[1780027509584,29.13,73258.59,0.0,-0.91011,8e-05,11.06519]
[1780027514623,29.12,73260.4,0.0,-0.90997,8e-05,11.07781]
[1780027519654,29.12,73260.67,0.0,-0.90996,8e-05,11.07895]
[1780027527991,29.12,73259.47,0.0,-0.91007,8e-05,11.06838]
[1780027533752,29.12,73257.8,0.0,-0.91024,8e-05,11.05133]
[1780027536773,29.12,73247.06,0.0,-0.91112,8e-05,10.96944]
[1780027541809,29.12,73246.54,0.0,-0.91116,8e-05,10.96558]
[1780027546848,29.12,73244.4,0.0,-0.91133,8e-05,10.94948]
[1780027551879,29.12,73242.22,0.0,-0.9115,8e-05,10.93328]
[1780027556914,29.12,73243.33,0.0,-0.91141,8e-05,10.94202]
[1780027561953,29.12,73245.2,0.0,-0.91125,8e-05,10.95655]
[1780027568276,29.12,73245.87,0.0,-0.9112,8e-05,10.96202]
[1780027574033,29.12,73245.87,0.0,-0.91119,8e-05,10.96237]
[1780027579068,29.12,73247.63,0.0,-0.91105,8e-05,10.976]
[1780027589139,29.12,73248.73,0.0,-0.91095,8e-05,10.98473]
[1780027594176,29.12,73249.07,0.0,-0.91095,8e-05,10.98399]
[1780027595189,29.12,73243.6,0.0,-0.91139,8e-05,10.94247]
[1780027596192,29.12,73230.43,0.0,-0.91245,8e-05,10.84283]
[1780027597199,29.12,73220.14,0.0,-0.91327,8e-05,10.76544]
[1780027598208,29.12,73215.33,0.0,-0.91365,8e-05,10.72958]
[1780027600221,29.12,73212.06,0.0,-0.91391,8e-05,10.70506]
[1780027604249,29.12,73206.46,0.0,-0.91435,8e-05,10.66328]
[1780027609284,29.13,73204.77,0.0,-0.91446,8e-05,10.65297]
[1780027614321,29.13,73204.05,0.0,-0.9145,8e-05,10.64847]
[1780027619357,29.13,73200.21,0.0,-0.9148,8e-05,10.62036]
[1780027624390,29.13,73197.44,0.0,-0.91501,8e-05,10.6003]
[1780027628704,29.13,73205.41,0.0,-0.91437,8e-05,10.66089]
[1780027630433,29.13,73207.04,0.0,-0.91423,8e-05,10.67401]
[1780027635468,29.13,73206.38,0.0,-0.91428,8e-05,10.66953]
[1780027636477,29.13,73200.25,0.0,-0.91476,8e-05,10.62364]
[1780027637484,29.13,73198.96,0.0,-0.91486,8e-05,10.61408]
[1780027642517,29.13,73193.8,0.0,-0.91527,8e-05,10.57567]
[1780027647553,29.14,73193.56,0.0,-0.91528,8e-05,10.57449]
[1780027648843,29.14,73198.73,0.0,-0.91486,8e-05,10.61415]
[1780027652587,29.14,73199.9,0.0,-0.91478,8e-05,10.62086]
[1780027655608,29.14,73205.25,0.0,-0.91434,8e-05,10.66226]
[1780027656616,29.14,73198.56,0.0,-0.91487,8e-05,10.61259]
[1780027657623,29.14,73198.07,0.0,-0.9149,8e-05,10.6094]
[1780027663664,29.14,73198.59,0.0,-0.91486,8e-05,10.61314]
[1780027668983,29.14,73196.57,0.0,-0.91502,8e-05,10.59801]
[1780027674743,29.14,73193.49,0.0,-0.91525,8e-05,10.57559]
[1780027677762,29.14,73185.19,0.0,-0.9159,8e-05,10.51392]
[1780027682800,29.14,73186.85,0.0,-0.91576,8e-05,10.52741]
[1780027687835,29.14,73190.04,0.0,-0.9155,8e-05,10.55177]
[1780027689125,29.15,73192.54,0.0,-0.91531,8e-05,10.57055]
[1780027694883,29.15,73192.66,0.0,-0.91529,8e-05,10.57182]
[1780027699195,29.15,73187.63,0.0,-0.91568,8e-05,10.53461]
[1780027701933,29.15,73177.61,0.0,-0.91646,8e-05,10.46032]
[1780027702939,29.15,73176.37,0.0,-0.91656,8e-05,10.45087]
[1780027703950,29.15,73187.44,0.0,-0.9157,8e-05,10.53304]
[1780027709267,29.15,73186.1,0.0,-0.91579,8e-05,10.52421]
[1780027715042,29.15,73184.62,0.0,-0.9159,8e-05,10.51309]
[1780027720077,29.16,73184.81,0.0,-0.91585,8e-05,10.51766]
[1780027725112,29.16,73187.16,0.0,-0.91565,8e-05,10.53671]
[1780027727126,29.16,73196.24,0.0,-0.91493,8e-05,10.60512]
[1780027728134,29.16,73194.03,0.0,-0.9151,8e-05,10.58912]
[1780027733167,29.16,73194.95,0.0,-0.915,8e-05,10.59804]
[1780027738203,29.17,73193.3,0.0,-0.91512,8e-05,10.58672]
[1780027742231,29.17,73177.53,0.0,-0.91634,8e-05,10.47043]
[1780027743239,29.17,73167.62,0.0,-0.91711,8e-05,10.39668]
[1780027744245,29.17,73167.77,0.0,-0.9171,8e-05,10.39761]
[1780027745252,29.17,73162.58,0.0,-0.9175,8e-05,10.35905]
[1780027747265,29.17,73160.57,0.0,-0.91765,8e-05,10.34397]
[1780027752300,29.16,73160.86,0.0,-0.91764,8e-05,10.34556]
[1780027759350,29.16,73163.69,0.0,-0.91743,8e-05,10.36573]
[1780027764388,29.16,73165.87,0.0,-0.91727,8e-05,10.38131]
[1780027769423,29.16,73166.69,0.0,-0.91721,8e-05,10.38689]
[1780027774460,29.16,73168.52,0.0,-0.9171,8e-05,10.39659]
[1780027776468,29.16,73162.6,0.0,-0.91755,8e-05,10.35266]
[1780027781504,29.16,73159.58,0.0,-0.91779,8e-05,10.33025]
[1780027786540,29.16,73160.02,0.0,-0.91775,8e-05,10.33333]
[1780027791574,29.16,73156.12,0.0,-0.91805,8e-05,10.30449]
[1780027793588,29.16,73141.91,0.0,-0.91913,8e-05,10.20008]
[1780027794595,29.16,73144.61,0.0,-0.91892,8e-05,10.22003]
[1780027796611,29.16,73148.08,0.0,-0.91866,8e-05,10.24572]
[1780027801649,29.16,73151.97,0.0,-0.91836,8e-05,10.27466]
[1780027805678,29.16,73158.09,0.0,-0.91789,8e-05,10.31978]
[1780027810710,29.16,73157.27,0.0,-0.91796,8e-05,10.31351]
[1780027814738,29.16,73148.97,0.0,-0.91859,8e-05,10.2523]
[1780027820049,29.16,73148.26,0.0,-0.91864,8e-05,10.24737]
[1780027825816,29.16,73153.7,0.0,-0.91823,8e-05,10.28744]
[1780027830851,29.16,73155.95,0.0,-0.91806,8e-05,10.30385]
[1780027835890,29.16,73151.16,0.0,-0.91845,8e-05,10.26505]
[1780027840189,29.16,73147.56,0.0,-0.91872,8e-05,10.23876]
[1780027845959,29.16,73143.58,0.0,-0.91902,8e-05,10.20979]
[1780027850274,29.16,73137.72,0.0,-0.91946,8e-05,10.16718]
[1780027852001,29.16,73135.26,0.0,-0.91964,8e-05,10.14938]
[1780027857036,29.16,73135.29,0.0,-0.91963,8e-05,10.15041]
[1780027859049,29.16,73129.98,0.0,-0.92002,7e-05,10.11197]
[1780027862071,29.17,73120.46,0.0,-0.92073,7e-05,10.04324]
[1780027863077,29.17,73116.11,0.0,-0.92105,7e-05,10.01193]
[1780027868116,29.17,73122.74,0.0,-0.92054,7e-05,10.06184]
[1780027870423,29.17,73138.03,0.0,-0.91939,8e-05,10.17416]
[1780027875162,29.17,73131.86,0.0,-0.91984,8e-05,10.12953]
[1780027878183,29.17,73137.44,0.0,-0.91942,8e-05,10.17086]
[1780027880494,29.17,73143.69,0.0,-0.91894,8e-05,10.21688]
[1780027885231,29.17,73149.35,0.0,-0.91851,8e-05,10.25858]
[1780027887246,29.17,73142.27,0.0,-0.91905,8e-05,10.20661]
[1780027891277,29.17,73139.4,0.0,-0.91929,8e-05,10.18254]
[1780027895303,29.17,73133.96,0.0,-0.91969,8e-05,10.14319]
[1780027900337,29.17,73133.91,0.0,-0.91969,8e-05,10.14357]
[1780027903357,29.17,73139.79,0.0,-0.91924,8e-05,10.18701]
[1780027908395,29.17,73143.7,0.0,-0.91894,8e-05,10.21601]
[1780027913431,29.17,73143.75,0.0,-0.91894,8e-05,10.21661]
[1780027919472,29.18,73142.58,0.0,-0.91902,8e-05,10.2084]
[1780027924508,29.18,73143.57,0.0,-0.91894,8e-05,10.216]
[1780027929542,29.18,73143.13,0.0,-0.91897,8e-05,10.21306]
[1780027934578,29.18,73142.2,0.0,-0.91904,8e-05,10.20655]
[1780027939612,29.18,73144.66,0.0,-0.91885,8e-05,10.22492]
[1780027944649,29.18,73145.41,0.0,-0.91879,8e-05,10.23055]
[1780027949687,29.18,73143.98,0.0,-0.9189,8e-05,10.22017]
[1780027954720,29.18,73145.68,0.0,-0.91879,8e-05,10.22941]
[1780027959755,29.18,73142.47,0.0,-0.91903,8e-05,10.20604]
[1780027964790,29.18,73145.37,0.0,-0.91881,8e-05,10.22751]
[1780027969825,29.18,73144.15,0.0,-0.9189,8e-05,10.21864]
[1780027971159,29.18,73155.93,0.0,-0.91801,8e-05,10.30524]
[1780027972845,29.18,73157.12,0.0,-0.91792,8e-05,10.31388]
[1780027975866,29.18,73151.8,0.0,-0.91833,8e-05,10.27444]
[1780027979894,29.18,73145.87,0.0,-0.91878,8e-05,10.23068]
[1780027984931,29.18,73147.27,0.0,-0.91867,8e-05,10.24102]
[1780027986946,29.18,73158.98,0.0,-0.91778,8e-05,10.32719]
[1780027987951,29.18,73160.04,0.0,-0.9177,8e-05,10.3349]
[1780027989964,29.18,73153.06,0.0,-0.91824,8e-05,10.28328]
[1780027993993,29.18,73149.96,0.0,-0.91847,8e-05,10.26036]
[1780027999028,29.18,73148.61,0.0,-0.91857,8e-05,10.25053]
[1780028004063,29.18,73153.77,0.0,-0.91818,8e-05,10.28857]
[1780028005072,29.18,73156.6,0.0,-0.91797,8e-05,10.30937]
[1780028010105,29.18,73164.23,0.0,-0.91739,8e-05,10.3652]
[1780028015144,29.18,73164.07,0.0,-0.91743,8e-05,10.35988]
[1780028020178,29.17,73164.75,0.0,-0.91739,8e-05,10.36409]
[1780028023198,29.17,73157.02,0.0,-0.91798,8e-05,10.30666]
[1780028025213,29.17,73152.42,0.0,-0.91833,8e-05,10.27271]
[1780028031585,29.17,73150.0,0.0,-0.91852,8e-05,10.25485]
[1780028037301,29.17,73146.81,0.0,-0.91876,8e-05,10.23147]
[1780028042339,29.17,73145.74,0.0,-0.91884,8e-05,10.2238]
[1780028044347,29.17,73139.97,0.0,-0.91927,8e-05,10.18163]
[1780028049383,29.17,73139.85,0.0,-0.91928,8e-05,10.18131]
[1780028054417,29.18,73139.48,0.0,-0.9193,8e-05,10.17913]
[1780028060463,29.18,73137.68,0.0,-0.91943,8e-05,10.16667]
[1780028065502,29.18,73138.61,0.0,-0.91935,8e-05,10.17392]
[1780028070538,29.18,73138.27,0.0,-0.91937,8e-05,10.17186]
[1780028075574,29.18,73140.99,0.0,-0.91919,8e-05,10.18877]
[1780028080608,29.18,73139.81,0.0,-0.91927,8e-05,10.18049]
[1780028085647,29.18,73137.77,0.0,-0.91942,8e-05,10.16596]
[1780028090683,29.18,73140.29,0.0,-0.91923,8e-05,10.18487]
[1780028095716,29.18,73139.87,0.0,-0.91926,8e-05,10.18222]
[1780028100752,29.18,73139.77,0.0,-0.91926,8e-05,10.18194]
[1780028103773,29.18,73148.15,0.0,-0.91862,8e-05,10.24364]
[1780028104780,29.18,73153.35,0.0,-0.91823,8e-05,10.28186]
[1780028106793,29.18,73155.75,0.0,-0.91805,8e-05,10.29941]
[1780028108807,29.18,73146.1,0.0,-0.91878,8e-05,10.22831]
[1780028109815,29.18,73144.3,0.0,-0.91892,8e-05,10.21513]
[1780028112839,29.18,73150.9,0.0,-0.91842,8e-05,10.26364]
[1780028113844,29.18,73158.69,0.0,-0.91782,8e-05,10.32094]
[1780028114852,29.18,73161.15,0.0,-0.91764,8e-05,10.33895]
[1780028119887,29.18,73162.98,0.0,-0.9175,8e-05,10.35178]
[1780028122219,29.18,73166.76,0.0,-0.91722,8e-05,10.37937]
[1780028127946,29.18,73168.4,0.0,-0.9171,8e-05,10.39031]
[1780028132981,29.18,73169.04,0.0,-0.91709,8e-05,10.39061]
[1780028138018,29.17,73171.12,0.0,-0.91694,8e-05,10.40501]
[1780028143051,29.17,73172.86,0.0,-0.91681,8e-05,10.41691]
[1780028148088,29.17,73171.46,0.0,-0.91693,8e-05,10.4056]
[1780028153127,29.17,73169.69,0.0,-0.91708,8e-05,10.3916]
[1780028158166,29.17,73172.12,0.0,-0.9169,8e-05,10.40876]
[1780028163200,29.17,73172.33,0.0,-0.91689,8e-05,10.40939]
[1780028167228,29.17,73167.01,0.0,-0.91731,8e-05,10.36938]
[1780028172576,29.17,73165.0,0.0,-0.91747,8e-05,10.35394]
[1780028175287,29.17,73159.47,0.0,-0.9179,8e-05,10.31288]
[1780028180319,29.17,73161.43,0.0,-0.91775,8e-05,10.32715]
[1780028185353,29.17,73159.88,0.0,-0.91787,8e-05,10.3155]
[1780028190388,29.17,73164.18,0.0,-0.91754,8e-05,10.34715]
[1780028192717,29.17,73171.3,0.0,-0.91702,8e-05,10.39618]
[1780028195425,29.16,73173.63,0.0,-0.91684,8e-05,10.41315]
[1780028200462,29.16,73172.64,0.0,-0.91693,8e-05,10.40506]
[1780028202788,29.16,73178.44,0.0,-0.91649,8e-05,10.44754]
[1780028208516,29.16,73176.86,0.0,-0.91662,8e-05,10.43472]
[1780028213558,29.16,73179.56,0.0,-0.91642,8e-05,10.45366]
[1780028218588,29.16,73177.52,0.0,-0.91659,8e-05,10.43735]
[1780028223623,29.16,73175.29,0.0,-0.91678,8e-05,10.41971]
[1780028228662,29.16,73173.48,0.0,-0.91693,8e-05,10.40532]
[1780028230672,29.15,73166.05,0.0,-0.9175,8e-05,10.34983]
[1780028231680,29.15,73165.29,0.0,-0.91756,8e-05,10.34412]
[1780028236714,29.15,73170.42,0.0,-0.91717,8e-05,10.38158]
[1780028241750,29.15,73172.13,0.0,-0.91705,8e-05,10.39345]
[1780028246785,29.15,73171.95,0.0,-0.91707,8e-05,10.39129]
[1780028253835,29.15,73171.59,0.0,-0.91714,8e-05,10.38405]
[1780028262896,29.15,73171.78,0.0,-0.91714,8e-05,10.3839]
[1780028267932,29.15,73172.48,0.0,-0.91709,8e-05,10.3882]
[1780028270955,29.15,73163.41,0.0,-0.9178,8e-05,10.32062]
[1780028271962,29.15,73163.71,0.0,-0.91777,8e-05,10.32275]
[1780028276999,29.14,73164.3,0.0,-0.91773,8e-05,10.32672]
[1780028282039,29.14,73166.9,0.0,-0.91754,8e-05,10.34555]
[1780028286067,29.14,73170.85,0.0,-0.91724,8e-05,10.37428]
[1780028291103,29.14,73174.86,0.0,-0.91694,8e-05,10.40321]
[1780028296136,29.14,73175.79,0.0,-0.91688,8e-05,10.40918]
[1780028301171,29.14,73176.86,0.0,-0.91681,8e-05,10.41608]
[1780028308221,29.14,73177.41,0.0,-0.91678,8e-05,10.41867]
[1780028313566,29.14,73174.46,0.0,-0.91704,8e-05,10.39247]
[1780028319298,29.13,73177.59,0.0,-0.91681,8e-05,10.41456]
[1780028324335,29.13,73176.83,0.0,-0.91688,8e-05,10.40782]
[1780028330376,29.13,73176.82,0.0,-0.9169,8e-05,10.40646]
[1780028335473,29.13,73179.13,0.0,-0.91673,8e-05,10.42245]
[1780028340507,29.13,73179.72,0.0,-0.9167,8e-05,10.42557]
[1780028345539,29.13,73178.78,0.0,-0.91678,8e-05,10.41727]
[1780028350575,29.12,73177.57,0.0,-0.91689,8e-05,10.40702]
[1780028356617,29.12,73176.46,0.0,-0.91699,8e-05,10.39738]
[1780028361651,29.12,73175.25,0.0,-0.9171,8e-05,10.38728]
[1780028365680,29.12,73169.86,0.0,-0.91752,8e-05,10.3466]
[1780028370715,29.12,73168.89,0.0,-0.9176,8e-05,10.33873]
[1780028375750,29.12,73168.63,0.0,-0.91765,8e-05,10.33279]
[1780028380785,29.12,73166.71,0.0,-0.91781,8e-05,10.31801]
[1780028384822,29.12,73165.54,0.0,-0.9179,8e-05,10.30899]
[1780028389853,29.12,73164.63,0.0,-0.91797,8e-05,10.30215]
[1780028395898,29.12,73166.32,0.0,-0.91784,8e-05,10.31456]
[1780028401942,29.12,73170.65,0.0,-0.91751,8e-05,10.34645]
[1780028406977,29.12,73171.72,0.0,-0.91743,8e-05,10.35417]
[1780028412019,29.11,73171.65,0.0,-0.91744,8e-05,10.35348]
[1780028417055,29.11,73171.13,0.0,-0.91748,8e-05,10.34947]
[1780028422130,29.11,73169.71,0.0,-0.91759,8e-05,10.33889]
[1780028427169,29.11,73168.07,0.0,-0.91771,8e-05,10.32688]
[1780028432208,29.11,73167.79,0.0,-0.91776,8e-05,10.32157]
[1780028440261,29.12,73167.86,0.0,-0.91775,8e-05,10.32245]
[1780028445295,29.12,73169.44,0.0,-0.91762,8e-05,10.33437]
[1780028450331,29.12,73169.59,0.0,-0.91761,8e-05,10.33571]
[1780028455366,29.12,73169.29,0.0,-0.91763,8e-05,10.33376]
[1780028461410,29.12,73169.17,0.0,-0.91764,8e-05,10.33318]
[1780028467451,29.12,73169.6,0.0,-0.9176,8e-05,10.3367]
[1780028472485,29.12,73170.01,0.0,-0.91757,8e-05,10.33989]
[1780028478527,29.12,73169.92,0.0,-0.91757,8e-05,10.33947]
[1780028483562,29.12,73169.56,0.0,-0.9176,8e-05,10.33694]
[1780028488596,29.12,73177.25,0.0,-0.917,8e-05,10.39398]
[1780028490610,29.12,73179.99,0.0,-0.91679,8e-05,10.41406]
[1780028495646,29.12,73181.57,0.0,-0.9167,8e-05,10.42188]
[1780028500681,29.12,73184.63,0.0,-0.91647,8e-05,10.44396]
[1780028504905,29.12,73190.08,0.0,-0.91605,8e-05,10.48471]
[1780028510750,29.11,73190.36,0.0,-0.91604,8e-05,10.48515]
[1780028516793,29.11,73194.25,0.0,-0.91575,8e-05,10.51267]
[1780028521830,29.11,73189.26,0.0,-0.91616,8e-05,10.47403]
[1780028526867,29.11,73179.06,0.0,-0.91696,8e-05,10.39707]
[1780028527872,29.11,73179.1,0.0,-0.91696,8e-05,10.39709]
[1780028531902,29.11,73185.25,0.0,-0.91649,8e-05,10.44197]
[1780028536941,29.11,73185.56,0.0,-0.91648,8e-05,10.44343]
[1780028540968,29.11,73191.29,0.0,-0.91603,8e-05,10.48615]
[1780028546003,29.11,73192.63,0.0,-0.91592,8e-05,10.49724]
[1780028554061,29.11,73192.7,0.0,-0.91592,8e-05,10.49593]
[1780028559096,29.11,73192.47,0.0,-0.91593,8e-05,10.49517]
[1780028564131,29.11,73189.88,0.0,-0.91612,8e-05,10.47702]
[1780028567155,29.11,73180.08,0.0,-0.91687,8e-05,10.40443]
[1780028569167,29.11,73176.49,0.0,-0.91715,8e-05,10.37746]
[1780028574200,29.11,73173.33,0.0,-0.91739,8e-05,10.35444]
[1780028579236,29.12,73176.86,0.0,-0.91711,8e-05,10.38205]
[1780028584270,29.12,73174.79,0.0,-0.91725,8e-05,10.36858]
[1780028590312,29.12,73174.93,0.0,-0.91721,8e-05,10.372]
[1780028595348,29.12,73175.28,0.0,-0.91716,8e-05,10.37655]
[1780028600382,29.12,73176.33,0.0,-0.91708,8e-05,10.38425]
[1780028603405,29.13,73186.07,0.0,-0.91632,8e-05,10.45742]
[1780028608442,29.13,73191.35,0.0,-0.9159,8e-05,10.49764]
[1780028613478,29.13,73194.0,0.0,-0.91571,8e-05,10.5144]
[1780028617509,29.13,73199.06,0.0,-0.91532,8e-05,10.55123]
[1780028619520,29.13,73203.65,0.0,-0.91496,8e-05,10.58612]
[1780028624555,29.13,73207.97,0.0,-0.91459,8e-05,10.62099]
[1780028628587,29.13,73213.48,0.0,-0.91415,8e-05,10.66314]
[1780028630597,29.13,73219.73,0.0,-0.91364,8e-05,10.71122]
[1780028635816,29.14,73220.81,0.0,-0.91354,8e-05,10.72068]
[1780028641674,29.14,73222.14,0.0,-0.91341,8e-05,10.73267]
[1780028646709,29.14,73222.12,0.0,-0.9134,8e-05,10.73409]
[1780028651744,29.14,73223.68,0.0,-0.91327,8e-05,10.7463]
[1780028653759,29.14,73230.6,0.0,-0.91272,8e-05,10.79802]
[1780028654766,29.14,73230.13,0.0,-0.91276,8e-05,10.79418]
[1780028659801,29.14,73229.97,0.0,-0.91276,8e-05,10.79405]
[1780028664836,29.14,73221.13,0.0,-0.91345,8e-05,10.72859]
[1780028666027,29.14,73217.73,0.0,-0.91372,8e-05,10.70334]
[1780028671885,29.14,73216.24,0.0,-0.91387,8e-05,10.68771]
[1780028676919,29.14,73215.16,0.0,-0.91397,8e-05,10.67879]
[1780028681954,29.14,73215.77,0.0,-0.91391,8e-05,10.68403]
[1780028686990,29.14,73215.85,0.0,-0.91389,8e-05,10.68624]
[1780028693032,29.15,73214.87,0.0,-0.91395,8e-05,10.68085]
[1780028698067,29.15,73212.44,0.0,-0.91412,8e-05,10.66435]
[1780028703103,29.15,73212.95,0.0,-0.91409,8e-05,10.66737]
[1780028708138,29.15,73213.08,0.0,-0.91407,8e-05,10.669]
[1780028713174,29.15,73215.27,0.0,-0.91388,8e-05,10.68708]
[1780028718208,29.15,73218.42,0.0,-0.91362,8e-05,10.71174]
[1780028723244,29.15,73223.75,0.0,-0.91318,8e-05,10.75267]
[1780028726453,29.16,73228.98,0.0,-0.91276,8e-05,10.79293]
[1780028732306,29.16,73231.17,0.0,-0.9126,8e-05,10.80685]
[1780028737341,29.16,73234.07,0.0,-0.91235,8e-05,10.82961]
[1780028742377,29.16,73234.58,0.0,-0.91231,8e-05,10.83363]
[1780028747412,29.16,73240.36,0.0,-0.91184,8e-05,10.87787]
[1780028752449,29.16,73247.34,0.0,-0.91127,8e-05,10.93106]
[1780028753455,29.16,73249.0,0.0,-0.91114,8e-05,10.94365]
[1780028757484,29.16,73254.01,0.0,-0.91073,8e-05,10.98157]
[1780028763525,29.16,73255.2,0.0,-0.91064,8e-05,10.99025]
[1780028768561,29.16,73261.12,0.0,-0.91016,8e-05,11.0349]
[1780028773596,29.16,73261.34,0.0,-0.91015,8e-05,11.03596]
[1780028778634,29.16,73263.19,0.0,-0.91001,8e-05,11.04939]
[1780028783669,29.16,73264.1,0.0,-0.90994,8e-05,11.05559]
[1780028789710,29.15,73265.39,0.0,-0.90984,8e-05,11.06447]
[1780028794758,29.15,73268.19,0.0,-0.90965,8e-05,11.08133]
[1780028801797,29.15,73268.46,0.0,-0.90964,8e-05,11.08218]
[1780028807014,29.15,73269.25,0.0,-0.90959,8e-05,11.08697]
[1780028809852,29.15,73260.05,0.0,-0.91035,8e-05,11.01633]
[1780028810861,29.15,73254.54,0.0,-0.9108,8e-05,10.97443]
[1780028815895,29.15,73256.37,0.0,-0.91065,8e-05,10.98807]
[1780028820929,29.15,73256.58,0.0,-0.91064,8e-05,10.98932]
[1780028825965,29.15,73256.87,0.0,-0.91062,8e-05,10.99131]
[1780028830999,29.15,73257.29,0.0,-0.91059,8e-05,10.9943]
[1780028837225,29.15,73257.02,0.0,-0.91061,8e-05,10.9921]
[1780028843084,29.15,73258.23,0.0,-0.91051,8e-05,11.00112]
[1780028848120,29.15,73257.41,0.0,-0.91058,8e-05,10.99467]
[1780028853155,29.15,73261.79,0.0,-0.91025,8e-05,11.02435]
[1780028856178,29.15,73266.51,0.0,-0.90987,8e-05,11.06003]
[1780028861212,29.14,73264.62,0.0,-0.91003,8e-05,11.04497]
[1780028866248,29.14,73263.09,0.0,-0.91016,8e-05,11.03263]
[1780028870275,29.14,73257.45,0.0,-0.91063,8e-05,10.98921]
[1780028875311,29.14,73256.61,0.0,-0.9107,8e-05,10.98241]
[1780028880348,29.14,73255.95,0.0,-0.91076,8e-05,10.97713]
[1780028885381,29.14,73254.8,0.0,-0.91085,8e-05,10.96818]
[1780028893437,29.14,73256.5,0.0,-0.91072,8e-05,10.98087]
[1780028898473,29.14,73258.28,0.0,-0.91057,8e-05,10.99425]
[1780028903511,29.14,73257.73,0.0,-0.91062,8e-05,10.98984]
[1780028908545,29.14,73258.1,0.0,-0.91059,8e-05,10.99242]
[1780028913581,29.14,73260.04,0.0,-0.91046,8e-05,11.00339]
[1780028918615,29.14,73261.16,0.0,-0.91038,8e-05,11.01158]
[1780028920631,29.14,73269.51,0.0,-0.9097,8e-05,11.07495]
[1780028921637,29.14,73269.51,0.0,-0.9097,8e-05,11.07478]
[1780028926672,29.14,73270.93,0.0,-0.90959,8e-05,11.08483]
[1780028931706,29.14,73275.77,0.0,-0.9092,8e-05,11.12066]
[1780028936741,29.13,73279.77,0.0,-0.90889,8e-05,11.15001]
[1780028941777,29.13,73281.12,0.0,-0.90879,8e-05,11.15887]
[1780028944798,29.13,73287.04,0.0,-0.90831,8e-05,11.20331]
[1780028946813,29.13,73288.43,0.0,-0.9082,8e-05,11.21323]
[1780028951847,29.13,73293.26,0.0,-0.90782,8e-05,11.24832]
[1780028956882,29.12,73292.28,0.0,-0.90793,8e-05,11.2387]
[1780028961916,29.12,73293.18,0.0,-0.90788,8e-05,11.24345]
[1780028966951,29.12,73294.0,0.0,-0.90783,8e-05,11.2476]
[1780028971987,29.11,73294.48,0.0,-0.90785,8e-05,11.24526]
[1780028977025,29.11,73294.05,0.0,-0.9079,8e-05,11.2403]
[1780028981077,29.11,73285.87,0.0,-0.90859,8e-05,11.17629]
[1780028982079,29.11,73281.7,0.0,-0.90895,8e-05,11.14341]
[1780028987114,29.11,73281.6,0.0,-0.90897,8e-05,11.14133]
[1780028993157,29.1,73281.85,0.0,-0.90897,8e-05,11.14164]
[1780028998350,29.1,73281.82,0.0,-0.90899,8e-05,11.14]
[1780029004233,29.1,73277.61,0.0,-0.90935,8e-05,11.10624]
[1780029009267,29.1,73276.21,0.0,-0.90948,8e-05,11.09446]
[1780029014302,29.1,73277.63,0.0,-0.90937,8e-05,11.10421]
[1780029019338,29.09,73277.91,0.0,-0.90936,8e-05,11.10524]
[1780029024372,29.09,73277.83,0.0,-0.90938,8e-05,11.10353]
[1780029029408,29.09,73277.97,0.0,-0.90938,8e-05,11.1035]
[1780029034443,29.09,73276.18,0.0,-0.90957,8e-05,11.08535]
[1780029039477,29.09,73277.27,0.0,-0.90949,8e-05,11.0927]
[1780029044513,29.09,73278.15,0.0,-0.90943,8e-05,11.09842]
[1780029048701,29.09,73284.21,0.0,-0.90893,8e-05,11.14396]
[1780029052569,29.08,73289.17,0.0,-0.90854,8e-05,11.18089]
[1780029057608,29.08,73290.83,0.0,-0.90842,8e-05,11.19196]
[1780029058771,29.08,73303.4,0.0,-0.90737,8e-05,11.28836]
[1780029060636,29.08,73315.27,0.0,-0.90638,8e-05,11.37919]
[1780029061635,29.08,73314.44,0.0,-0.90645,8e-05,11.37259]
[1780029065665,29.08,73321.97,0.0,-0.90582,8e-05,11.43019]
[1780029066688,29.08,73330.58,0.0,-0.90509,9e-05,11.49678]
[1780029068841,29.08,73334.56,0.0,-0.90476,9e-05,11.52711]
[1780029072721,29.08,73337.02,0.0,-0.90457,9e-05,11.54472]
[1780029077756,29.07,73336.43,0.0,-0.90464,9e-05,11.53816]
[1780029082793,29.07,73339.18,0.0,-0.90443,9e-05,11.55752]
[1780029087825,29.07,73324.86,0.0,-0.90568,8e-05,11.44376]
[1780029088833,29.07,73321.66,0.0,-0.90596,8e-05,11.41824]
[1780029090849,29.06,73319.05,0.0,-0.9062,8e-05,11.39609]
[1780029091853,29.06,73310.84,0.0,-0.90692,8e-05,11.32908]
[1780029092862,29.06,73305.0,0.0,-0.90742,8e-05,11.283]
[1780029096892,29.06,73298.11,0.0,-0.90801,8e-05,11.22823]
[1780029101925,29.06,73297.14,0.0,-0.90812,8e-05,11.21894]
[1780029106960,29.05,73292.38,0.0,-0.90853,8e-05,11.1806]
[1780029111995,29.05,73290.89,0.0,-0.90867,8e-05,11.1676]
[1780029115016,29.05,73285.45,0.0,-0.90913,8e-05,11.12508]
[1780029118039,29.05,73275.76,0.0,-0.90994,8e-05,11.05022]
[1780029123075,29.05,73272.51,0.0,-0.91021,8e-05,11.02484]
[1780029128108,29.05,73267.35,0.0,-0.91064,8e-05,10.98502]
[1780029133144,29.05,73267.22,0.0,-0.91065,8e-05,10.98374]
[1780029138179,29.05,73271.59,0.0,-0.9103,8e-05,11.01669]
[1780029143213,29.05,73270.29,0.0,-0.91041,8e-05,11.00629]
[1780029149405,29.05,73269.71,0.0,-0.91046,8e-05,11.00136]
[1780029155298,29.05,73269.37,0.0,-0.91052,8e-05,10.9949]
[1780029161340,29.04,73268.42,0.0,-0.9106,8e-05,10.98731]
[1780029166376,29.04,73267.86,0.0,-0.91065,8e-05,10.98277]
[1780029176451,29.04,73271.49,0.0,-0.91036,8e-05,11.00966]
[1780029181486,29.04,73273.97,0.0,-0.91016,8e-05,11.02804]
[1780029186522,29.04,73289.08,0.0,-0.90893,8e-05,11.14292]
[1780029188537,29.04,73294.38,0.0,-0.90849,8e-05,11.18298]
[1780029193570,29.04,73297.82,0.0,-0.90823,8e-05,11.20759]
[1780029197602,29.04,73304.27,0.0,-0.90771,8e-05,11.25569]
[1780029202637,29.03,73300.94,0.0,-0.90801,8e-05,11.22784]
[1780029205660,29.03,73288.56,0.0,-0.90905,8e-05,11.13147]
[1780029207672,29.03,73285.45,0.0,-0.90932,8e-05,11.10701]
[1780029211704,29.03,73283.74,0.0,-0.90949,8e-05,11.08959]
[1780029213716,29.03,73289.23,0.0,-0.90904,8e-05,11.13131]
[1780029214721,29.03,73296.74,0.0,-0.90842,8e-05,11.18878]
[1780029215728,29.03,73296.48,0.0,-0.90845,8e-05,11.18645]
[1780029220762,29.02,73299.08,0.0,-0.90825,8e-05,11.20474]
[1780029226808,29.02,73300.41,0.0,-0.90816,8e-05,11.21281]
[1780029231842,29.02,73297.89,0.0,-0.90839,8e-05,11.1915]
[1780029237886,29.02,73297.64,0.0,-0.90844,8e-05,11.18753]
[1780029240044,29.01,73305.36,0.0,-0.9078,8e-05,11.24591]
[1780029245942,29.01,73310.71,0.0,-0.90738,8e-05,11.28506]
[1780029250977,29.01,73310.19,0.0,-0.90745,8e-05,11.27883]
[1780029256042,29.0,73309.09,0.0,-0.90757,8e-05,11.26765]
[1780029263063,29.0,73311.95,0.0,-0.90736,8e-05,11.28655]
[1780029268099,29.0,73313.57,0.0,-0.90725,8e-05,11.29676]
[1780029274151,28.99,73312.03,0.0,-0.90744,8e-05,11.27872]
[1780029279176,28.99,73311.12,0.0,-0.90754,8e-05,11.26952]
[1780029283203,28.99,73306.09,0.0,-0.90798,8e-05,11.22903]
[1780029288241,28.98,73307.81,0.0,-0.90786,8e-05,11.24033]
[1780029293274,28.98,73310.59,0.0,-0.90764,8e-05,11.25979]
[1780029298309,28.98,73314.62,0.0,-0.90733,8e-05,11.28895]
[1780029303345,28.97,73317.92,0.0,-0.90708,8e-05,11.31218]
[1780029305358,28.97,73312.5,0.0,-0.90754,8e-05,11.26937]
[1780029310534,28.97,73319.31,0.0,-0.90699,8e-05,11.31997]
[1780029312408,28.97,73321.33,0.0,-0.90683,8e-05,11.33464]
[1780029318450,28.96,73321.58,0.0,-0.90684,8e-05,11.33361]
[1780029324497,28.96,73321.76,0.0,-0.90686,8e-05,11.33212]
[1780029330675,28.96,73318.78,0.0,-0.90714,8e-05,11.30645]
[1780029336578,28.95,73318.69,0.0,-0.9072,8e-05,11.29986]
[1780029341614,28.95,73319.93,0.0,-0.90712,8e-05,11.30748]
[1780029347657,28.95,73324.28,0.0,-0.90678,8e-05,11.33862]
[1780029354706,28.94,73324.34,0.0,-0.90681,8e-05,11.33594]
[1780029359757,28.94,73324.99,0.0,-0.90678,8e-05,11.33867]
[1780029364794,28.94,73323.71,0.0,-0.90691,8e-05,11.32646]
[1780029369828,28.93,73327.03,0.0,-0.90666,8e-05,11.3499]
[1780029370957,28.93,73332.25,0.0,-0.90622,9e-05,11.39]
[1780029372848,28.93,73333.25,0.0,-0.90615,9e-05,11.39674]
[1780029377883,28.93,73332.94,0.0,-0.9062,9e-05,11.39149]
[1780029382919,28.92,73332.76,0.0,-0.90625,9e-05,11.38732]
[1780029387954,28.92,73332.47,0.0,-0.90631,9e-05,11.38231]
[1780029392988,28.91,73332.32,0.0,-0.90637,9e-05,11.37492]
[1780029398025,28.91,73332.3,0.0,-0.90641,9e-05,11.37202]
[1780029403060,28.91,73337.48,0.0,-0.906,9e-05,11.40949]
[1780029408096,28.9,73339.27,0.0,-0.90588,9e-05,11.42038]
[1780029413132,28.9,73340.79,0.0,-0.90578,9e-05,11.42915]
[1780029418166,28.89,73343.08,0.0,-0.90563,9e-05,11.44324]
[1780029424208,28.89,73343.04,0.0,-0.90568,9e-05,11.43917]
[1780029429242,28.88,73340.49,0.0,-0.90593,9e-05,11.41634]
[1780029431260,28.88,73353.84,0.0,-0.9048,9e-05,11.51937]
[1780029432263,28.88,73359.53,0.0,-0.9043,9e-05,11.56397]
[1780029434278,28.88,73352.5,0.0,-0.90494,9e-05,11.50657]
[1780029439314,28.87,73356.37,0.0,-0.90465,9e-05,11.53314]
[1780029444354,28.87,73360.37,0.0,-0.90434,9e-05,11.56071]
[1780029449388,28.86,73360.78,0.0,-0.90435,9e-05,11.55994]
[1780029454423,28.86,73360.1,0.0,-0.90448,9e-05,11.54722]
[1780029459459,28.85,73359.82,0.0,-0.90455,9e-05,11.54125]
[1780029463486,28.85,73354.53,0.0,-0.90504,9e-05,11.49685]
[1780029468522,28.84,73353.0,0.0,-0.9052,9e-05,11.48161]
[1780029475571,28.83,73352.78,0.0,-0.90527,9e-05,11.47542]
[1780029480606,28.83,73353.01,0.0,-0.90529,9e-05,11.47406]
[1780029485641,28.83,73355.01,0.0,-0.90515,9e-05,11.48655]
[1780029490676,28.82,73354.71,0.0,-0.90521,9e-05,11.48102]
[1780029495710,28.82,73356.22,0.0,-0.90512,9e-05,11.48969]
[1780029500746,28.81,73356.25,0.0,-0.90515,9e-05,11.48673]
[1780029505781,28.81,73354.84,0.0,-0.90531,9e-05,11.47255]
[1780029511950,28.8,73353.18,0.0,-0.90552,9e-05,11.45246]
[1780029517866,28.8,73348.91,0.0,-0.90592,9e-05,11.41558]
[1780029519880,28.8,73343.28,0.0,-0.90641,9e-05,11.3706]
[1780029525922,28.79,73343.01,0.0,-0.90647,9e-05,11.36568]
[1780029528945,28.79,73336.29,0.0,-0.90706,8e-05,11.31182]
[1780029533978,28.79,73331.58,0.0,-0.90747,8e-05,11.27335]
[1780029539017,28.79,73328.92,0.0,-0.90772,8e-05,11.25098]
[1780029545061,28.78,73326.53,0.0,-0.90794,8e-05,11.23063]
[1780029550095,28.78,73327.85,0.0,-0.90784,8e-05,11.23945]
[1780029555131,28.78,73326.69,0.0,-0.90796,8e-05,11.22899]
[1780029560170,28.78,73327.21,0.0,-0.90793,8e-05,11.23164]
[1780029568227,28.77,73327.56,0.0,-0.90792,8e-05,11.23211]
[1780029573262,28.77,73328.73,0.0,-0.90787,8e-05,11.23632]
[1780029578297,28.77,73327.74,0.0,-0.90797,8e-05,11.2272]
[1780029583331,28.77,73324.15,0.0,-0.90829,8e-05,11.19777]
[1780029588366,28.77,73323.71,0.0,-0.90833,8e-05,11.19323]
[1780029593401,28.76,73324.32,0.0,-0.9083,8e-05,11.19682]
[1780029598437,28.76,73324.29,0.0,-0.90831,8e-05,11.19548]
[1780029604479,28.76,73327.46,0.0,-0.90806,8e-05,11.21862]
[1780029610521,28.76,73328.29,0.0,-0.90801,8e-05,11.22357]
[1780029615559,28.76,73322.12,0.0,-0.90854,8e-05,11.17457]
[1780029620591,28.76,73323.26,0.0,-0.90845,8e-05,11.18244]
[1780029626632,28.75,73323.13,0.0,-0.90848,8e-05,11.18025]
[1780029631668,28.75,73320.59,0.0,-0.90873,8e-05,11.15613]
[1780029636703,28.75,73320.84,0.0,-0.90871,8e-05,11.15717]
[1780029642869,28.75,73320.77,0.0,-0.90873,8e-05,11.15555]
[1780029648787,28.75,73321.49,0.0,-0.90868,8e-05,11.1601]
[1780029653822,28.75,73322.59,0.0,-0.9086,8e-05,11.16777]
[1780029658858,28.75,73321.92,0.0,-0.90867,8e-05,11.1617]
[1780029663895,28.74,73319.04,0.0,-0.90892,8e-05,11.1386]
[1780029668928,28.74,73317.37,0.0,-0.90906,8e-05,11.12505]
[1780029673962,28.74,73318.0,0.0,-0.90902,8e-05,11.12933]
[1780029680024,28.74,73315.65,0.0,-0.90922,8e-05,11.11043]
[1780029685041,28.74,73310.03,0.0,-0.90969,8e-05,11.06648]
[1780029690075,28.74,73309.84,0.0,-0.90971,8e-05,11.06491]
[1780029695109,28.74,73310.46,0.0,-0.90969,8e-05,11.06616]
[1780029700144,28.74,73311.04,0.0,-0.90964,8e-05,11.07056]
[1780029705179,28.74,73311.41,0.0,-0.90961,8e-05,11.07332]
[1780029711221,28.74,73312.45,0.0,-0.90952,8e-05,11.08117]
[1780029717264,28.74,73313.36,0.0,-0.90945,8e-05,11.08788]
[1780029722298,28.74,73315.14,0.0,-0.90931,8e-05,11.10135]
[1780029727333,28.74,73315.71,0.0,-0.90926,8e-05,11.1053]
[1780029732377,28.74,73320.85,0.0,-0.90884,8e-05,11.14467]
[1780029734385,28.74,73323.84,0.0,-0.90859,8e-05,11.16754]
[1780029737478,28.74,73329.26,0.0,-0.90814,8e-05,11.20909]
[1780029738483,28.74,73329.26,0.0,-0.90814,8e-05,11.20883]
[1780029743519,28.73,73331.2,0.0,-0.90799,8e-05,11.22266]
[1780029748553,28.73,73330.62,0.0,-0.90806,8e-05,11.21677]
[1780029753590,28.73,73328.03,0.0,-0.90832,8e-05,11.19183]
[1780029758623,28.73,73331.6,0.0,-0.90803,8e-05,11.21838]
[1780029760637,28.73,73338.11,0.0,-0.90748,8e-05,11.26851]
[1780029765671,28.73,73341.24,0.0,-0.90724,9e-05,11.29107]
[1780029771715,28.72,73341.7,0.0,-0.90723,9e-05,11.29237]
[1780029777759,28.72,73342.47,0.0,-0.90719,9e-05,11.29603]
[1780029783880,28.72,73341.55,0.0,-0.90729,9e-05,11.28658]
[1780029790849,28.71,73340.92,0.0,-0.90737,8e-05,11.27912]
[1780029795885,28.71,73339.8,0.0,-0.90749,8e-05,11.26864]
[1780029800918,28.71,73338.92,0.0,-0.90758,8e-05,11.2601]
[1780029805953,28.7,73338.21,0.0,-0.90766,8e-05,11.25295]
[1780029810989,28.7,73334.85,0.0,-0.90796,8e-05,11.22525]
[1780029816024,28.7,73338.99,0.0,-0.90765,8e-05,11.25264]
[1780029822068,28.7,73340.14,0.0,-0.90757,8e-05,11.25974]
[1780029827102,28.7,73339.45,0.0,-0.90765,8e-05,11.2528]
[1780029832137,28.69,73340.55,0.0,-0.90757,8e-05,11.2598]
[1780029834230,28.69,73334.82,0.0,-0.90806,8e-05,11.21447]
[1780029837173,28.69,73335.55,0.0,-0.90801,8e-05,11.21938]
[1780029842207,28.69,73337.9,0.0,-0.90783,8e-05,11.2364]
[1780029847244,28.69,73338.32,0.0,-0.9078,8e-05,11.23835]
[1780029852278,28.69,73335.26,0.0,-0.90808,8e-05,11.21332]
[1780029857314,28.68,73332.71,0.0,-0.9083,8e-05,11.19238]
[1780029862349,28.68,73332.75,0.0,-0.90831,8e-05,11.19153]
[1780029867385,28.68,73332.58,0.0,-0.90834,8e-05,11.18947]
[1780029873427,28.68,73332.27,0.0,-0.9084,8e-05,11.18238]
[1780029879469,28.68,73332.35,0.0,-0.9084,8e-05,11.18205]
[1780029884582,28.68,73332.25,0.0,-0.90842,8e-05,11.18053]
[1780029890545,28.68,73333.9,0.0,-0.90829,8e-05,11.19246]
[1780029893568,28.68,73339.06,0.0,-0.90786,8e-05,11.23209]
[1780029898604,28.67,73338.12,0.0,-0.90795,8e-05,11.22363]
[1780029903638,28.67,73338.65,0.0,-0.90792,8e-05,11.22658]
[1780029909680,28.67,73342.68,0.0,-0.9076,8e-05,11.25645]
[1780029915726,28.67,73344.02,0.0,-0.9075,9e-05,11.26514]
[1780029918743,28.67,73351.13,0.0,-0.90691,9e-05,11.3198]
[1780029920769,28.66,73354.25,0.0,-0.90665,9e-05,11.34346]
[1780029923791,28.66,73360.18,0.0,-0.90616,9e-05,11.38865]
[1780029928830,28.66,73359.62,0.0,-0.90623,9e-05,11.3818]
[1780029933859,28.66,73364.29,0.0,-0.90587,9e-05,11.4133]
[1780029938893,28.65,73369.55,0.0,-0.90545,9e-05,11.45187]
[1780029942921,28.65,73356.03,0.0,-0.90664,9e-05,11.34337]
[1780029943930,28.65,73355.07,0.0,-0.90673,9e-05,11.33542]
[1780029948965,28.65,73362.03,0.0,-0.90615,9e-05,11.38797]
[1780029951984,28.64,73365.12,0.0,-0.9059,9e-05,11.41075]
[1780029957019,28.64,73366.03,0.0,-0.90586,9e-05,11.41528]
[1780029962055,28.64,73364.92,0.0,-0.90598,9e-05,11.40395]
[1780029967091,28.63,73364.99,0.0,-0.906,9e-05,11.40199]
[1780029972126,28.63,73355.52,0.0,-0.90684,9e-05,11.32513]
[1780029973133,28.63,73353.79,0.0,-0.907,9e-05,11.31117]
[1780029980183,28.63,73352.52,0.0,-0.90713,9e-05,11.29859]
[1780029985288,28.62,73350.88,0.0,-0.90729,9e-05,11.28383]
[1780029991261,28.62,73346.42,0.0,-0.90772,9e-05,11.24316]
[1780029996298,28.62,73345.59,0.0,-0.90781,8e-05,11.23506]
[1780030000327,28.62,73350.6,0.0,-0.9074,9e-05,11.27304]
[1780030005431,28.61,73353.82,0.0,-0.90714,9e-05,11.29656]
[1780030011404,28.61,73354.4,0.0,-0.90712,9e-05,11.29905]
[1780030016439,28.61,73353.52,0.0,-0.90721,9e-05,11.29062]
[1780030021478,28.61,73354.55,0.0,-0.90714,9e-05,11.29714]
[1780030026510,28.6,73349.84,0.0,-0.90756,9e-05,11.25881]
[1780030031545,28.6,73347.49,0.0,-0.90777,9e-05,11.23924]
[1780030036579,28.6,73346.85,0.0,-0.90784,9e-05,11.23313]
[1780030043627,28.6,73345.71,0.0,-0.90795,8e-05,11.2225]
[1780030048674,28.6,73346.75,0.0,-0.90788,9e-05,11.22957]
[1780030054708,28.59,73347.72,0.0,-0.90783,9e-05,11.23218]
[1780030060750,28.59,73345.07,0.0,-0.90807,8e-05,11.21021]
[1780030065853,28.59,73350.69,0.0,-0.90761,9e-05,11.25321]
[1780030071829,28.59,73350.29,0.0,-0.90766,9e-05,11.24867]
[1780030076864,28.59,73350.89,0.0,-0.90762,9e-05,11.25221]
[1780030081899,28.59,73350.86,0.0,-0.90763,9e-05,11.25079]
[1780030083912,28.59,73345.8,0.0,-0.90807,8e-05,11.21076]
[1780030088948,28.58,73340.76,0.0,-0.90851,8e-05,11.17048]
[1780030093987,28.58,73341.85,0.0,-0.90842,8e-05,11.17833]
[1780030099017,28.58,73341.91,0.0,-0.90842,8e-05,11.1782]
[1780030104053,28.58,73342.96,0.0,-0.90834,8e-05,11.18588]
[1780030109088,28.58,73344.46,0.0,-0.90822,8e-05,11.19703]
[1780030114131,28.58,73346.54,0.0,-0.90807,8e-05,11.20924]
[1780030116208,28.58,73353.02,0.0,-0.90752,9e-05,11.25974]
[1780030118152,28.58,73354.85,0.0,-0.90737,9e-05,11.27371]
[1780030123187,28.58,73353.49,0.0,-0.9075,9e-05,11.26198]
[1780030128221,28.58,73355.36,0.0,-0.90735,9e-05,11.27559]
[1780030133258,28.57,73354.19,0.0,-0.90746,9e-05,11.26525]
[1780030138292,28.57,73352.28,0.0,-0.90764,9e-05,11.24926]
[1780030146419,28.57,73353.58,0.0,-0.90755,9e-05,11.25779]
[1780030152389,28.57,73353.27,0.0,-0.90759,9e-05,11.25414]
[1780030157424,28.57,73352.98,0.0,-0.90762,9e-05,11.25088]
[1780030162460,28.57,73353.27,0.0,-0.90761,9e-05,11.25215]
[1780030167495,28.56,73352.8,0.0,-0.90766,9e-05,11.24745]
[1780030172529,28.56,73357.65,0.0,-0.90728,9e-05,11.28089]
[1780030177564,28.56,73360.25,0.0,-0.90708,9e-05,11.2999]
[1780030182600,28.56,73363.42,0.0,-0.90682,9e-05,11.32334]
[1780030187634,28.56,73362.43,0.0,-0.90692,9e-05,11.31389]
[1780030189649,28.56,73369.09,0.0,-0.90636,9e-05,11.36563]
[1780030191665,28.55,73367.52,0.0,-0.9065,9e-05,11.35245]
[1780030194684,28.55,73364.54,0.0,-0.90677,9e-05,11.32791]
[1780030200726,28.55,73362.95,0.0,-0.90693,9e-05,11.31342]
[1780030205760,28.55,73359.77,0.0,-0.90722,9e-05,11.28684]
[1780030211804,28.55,73355.47,0.0,-0.90761,9e-05,11.25148]
[1780030216912,28.54,73355.02,0.0,-0.90766,9e-05,11.2465]
[1780030222882,28.54,73356.78,0.0,-0.90753,9e-05,11.25883]
[1780030227918,28.54,73356.84,0.0,-0.90754,9e-05,11.25802]
[1780030233959,28.54,73354.53,0.0,-0.90777,9e-05,11.23517]
[1780030238995,28.54,73354.09,0.0,-0.90782,9e-05,11.23038]
[1780030244031,28.53,73352.38,0.0,-0.90798,9e-05,11.21589]
[1780030249067,28.53,73350.59,0.0,-0.90814,9e-05,11.20089]
[1780030254103,28.53,73349.9,0.0,-0.90821,9e-05,11.19458]
[1780030262159,28.53,73349.75,0.0,-0.90824,8e-05,11.192]
[1780030267262,28.53,73350.49,0.0,-0.90819,9e-05,11.19689]
[1780030273237,28.53,73349.79,0.0,-0.90826,8e-05,11.19031]
[1780030278272,28.53,73350.27,0.0,-0.90823,9e-05,11.19319]
[1780030283307,28.52,73349.92,0.0,-0.90827,8e-05,11.18955]
[1780030288342,28.52,73349.63,0.0,-0.9083,8e-05,11.18641]
[1780030297479,28.52,73349.88,0.0,-0.90832,8e-05,11.18335]
[1780030303447,28.52,73349.55,0.0,-0.90836,8e-05,11.17975]
[1780030309492,28.52,73349.19,0.0,-0.9084,8e-05,11.17599]
[1780030310497,28.52,73337.13,0.0,-0.90943,8e-05,11.08157]
[1780030311504,28.52,73331.78,0.0,-0.90988,8e-05,11.03984]
[1780030312511,28.52,73332.32,0.0,-0.90983,8e-05,11.04409]
[1780030317618,28.52,73333.8,0.0,-0.9097,8e-05,11.0559]
[1780030323589,28.52,73333.42,0.0,-0.90973,8e-05,11.05342]
[1780030328623,28.52,73335.84,0.0,-0.90952,8e-05,11.07268]
[1780030333658,28.52,73337.06,0.0,-0.90941,8e-05,11.08253]
[1780030338696,28.52,73336.4,0.0,-0.90947,8e-05,11.07768]
[1780030343733,28.52,73338.1,0.0,-0.90932,8e-05,11.09123]
[1780030348766,28.52,73338.99,0.0,-0.90924,8e-05,11.09835]
[1780030353811,28.52,73337.24,0.0,-0.90941,8e-05,11.08145]
[1780030357902,28.52,73342.55,0.0,-0.90896,8e-05,11.12319]
[1780030363872,28.52,73340.93,0.0,-0.9091,8e-05,11.11068]
[1780030369914,28.52,73341.7,0.0,-0.90903,8e-05,11.11689]
[1780030378049,28.52,73342.72,0.0,-0.90894,8e-05,11.12503]
[1780030384020,28.52,73343.61,0.0,-0.90887,8e-05,11.13203]
[1780030389051,28.52,73342.77,0.0,-0.90894,8e-05,11.12553]
[1780030394089,28.52,73339.69,0.0,-0.90919,8e-05,11.10174]
[1780030400128,28.52,73339.5,0.0,-0.90921,8e-05,11.10071]
[1780030405164,28.52,73339.99,0.0,-0.90916,8e-05,11.10494]
[1780030411206,28.53,73340.32,0.0,-0.90915,8e-05,11.10456]
[1780030413220,28.53,73345.34,0.0,-0.90872,8e-05,11.14394]
[1780030414229,28.53,73352.05,0.0,-0.90815,9e-05,11.19649]
[1780030415233,28.53,73352.55,0.0,-0.90811,9e-05,11.20036]
[1780030420269,28.53,73351.02,0.0,-0.90824,9e-05,11.18814]
[1780030426310,28.52,73351.38,0.0,-0.90822,9e-05,11.19063]
[1780030431347,28.52,73346.91,0.0,-0.9086,8e-05,11.15538]
[1780030438470,28.52,73346.69,0.0,-0.90862,8e-05,11.1534]
[1780030444438,28.52,73342.86,0.0,-0.90895,8e-05,11.12334]
[1780030449474,28.52,73342.66,0.0,-0.90896,8e-05,11.12181]
[1780030454508,28.52,73341.95,0.0,-0.90902,8e-05,11.11631]
[1780030459544,28.52,73342.37,0.0,-0.90899,8e-05,11.11967]
[1780030464579,28.52,73343.06,0.0,-0.90893,8e-05,11.12512]
[1780030468681,28.52,73349.44,0.0,-0.90839,8e-05,11.17501]
[1780030474649,28.52,73354.06,0.0,-0.90802,9e-05,11.20725]
[1780030485742,28.52,73353.64,0.0,-0.90808,9e-05,11.20241]
[1780030487755,28.52,73362.02,0.0,-0.90737,9e-05,11.26763]
[1780030491777,28.52,73366.74,0.0,-0.90698,9e-05,11.30367]
[1780030496806,28.52,73364.46,0.0,-0.90719,9e-05,11.28412]
[1780030498893,28.52,73371.79,0.0,-0.90657,9e-05,11.34117]
[1780030500835,28.51,73373.99,0.0,-0.90639,9e-05,11.35772]
[1780030503855,28.51,73367.85,0.0,-0.90693,9e-05,11.3082]
[1780030508963,28.51,73364.2,0.0,-0.90726,9e-05,11.27783]
[1780030514933,28.51,73362.1,0.0,-0.90746,9e-05,11.25937]
[1780030519968,28.51,73360.84,0.0,-0.90759,9e-05,11.24787]
[1780030523997,28.5,73354.24,0.0,-0.90816,9e-05,11.19486]
[1780030529109,28.5,73353.01,0.0,-0.90828,9e-05,11.18398]
[1780030535074,28.5,73352.49,0.0,-0.90837,9e-05,11.17498]
[1780030540108,28.5,73356.43,0.0,-0.90804,9e-05,11.20455]
[1780030545144,28.5,73357.19,0.0,-0.908,9e-05,11.20902]
[1780030550179,28.49,73360.87,0.0,-0.9077,9e-05,11.23627]
[1780030555221,28.49,73360.45,0.0,-0.90776,9e-05,11.23125]
[1780030560253,28.49,73364.95,0.0,-0.90739,9e-05,11.26479]
[1780030565287,28.49,73365.77,0.0,-0.90734,9e-05,11.26937]
[1780030570322,28.48,73369.96,0.0,-0.907,9e-05,11.30053]
[1780030573343,28.48,73375.23,0.0,-0.90656,9e-05,11.34095]
[1780030574349,28.48,73380.96,0.0,-0.90607,9e-05,11.3858]
[1780030575359,28.48,73381.75,0.0,-0.90601,9e-05,11.39158]
[1780030577372,28.48,73392.48,0.0,-0.90508,9e-05,11.47561]
[1780030578383,28.48,73395.89,0.0,-0.90479,9e-05,11.50209]
[1780030581402,28.47,73399.43,0.0,-0.90451,9e-05,11.52765]
[1780030584421,28.47,73406.3,0.0,-0.90393,9e-05,11.58022]
[1780030588459,28.47,73414.81,0.0,-0.9032,9e-05,11.64582]
[1780030589457,28.47,73416.2,0.0,-0.9031,9e-05,11.6557]
[1780030591472,28.46,73405.33,0.0,-0.9041,9e-05,11.564]
[1780030596507,28.46,73402.69,0.0,-0.90435,9e-05,11.54103]
[1780030601540,28.46,73402.55,0.0,-0.90439,9e-05,11.53802]
[1780030603554,28.46,73395.17,0.0,-0.90504,9e-05,11.47819]
[1780030608589,28.45,73393.0,0.0,-0.90526,9e-05,11.4583]
[1780030613625,28.45,73394.92,0.0,-0.90513,9e-05,11.47083]
[1780030618661,28.45,73395.1,0.0,-0.90514,9e-05,11.46959]
[1780030623695,28.44,73394.55,0.0,-0.90522,9e-05,11.46259]
[1780030629813,28.44,73391.81,0.0,-0.90549,9e-05,11.43792]
[1780030636785,28.44,73392.51,0.0,-0.90543,9e-05,11.44309]
[1780030639883,28.44,73408.31,0.0,-0.90405,9e-05,11.56847]
[1780030640819,28.44,73408.31,0.0,-0.90405,9e-05,11.56824]
[1780030645849,28.44,73412.23,0.0,-0.90373,9e-05,11.59807]
[1780030650885,28.43,73412.9,0.0,-0.90368,9e-05,11.602]
[1780030655919,28.43,73415.27,0.0,-0.90351,9e-05,11.61646]
[1780030657933,28.43,73421.2,0.0,-0.90298,9e-05,11.66412]
[1780030662972,28.43,73418.89,0.0,-0.90318,9e-05,11.64613]
[1780030668004,28.43,73417.51,0.0,-0.90329,9e-05,11.63584]
[1780030670095,28.43,73411.75,0.0,-0.9038,9e-05,11.59022]
[1780030677070,28.44,73407.52,0.0,-0.90415,9e-05,11.55826]
[1780030684119,28.44,73407.59,0.0,-0.90412,9e-05,11.56073]
[1780030689154,28.44,73409.15,0.0,-0.90397,9e-05,11.57452]
[1780030694189,28.44,73412.23,0.0,-0.90368,9e-05,11.60043]
[1780030696202,28.44,73418.83,0.0,-0.9031,9e-05,11.65348]
[1780030701238,28.45,73421.75,0.0,-0.90283,9e-05,11.67752]
[1780030706273,28.45,73422.4,0.0,-0.90276,9e-05,11.68328]
[1780030711308,28.45,73422.87,0.0,-0.90274,9e-05,11.68402]
[1780030716342,28.45,73421.97,0.0,-0.90282,9e-05,11.67736]
[1780030721379,28.45,73424.04,0.0,-0.90263,9e-05,11.69445]
[1780030726414,28.45,73424.84,0.0,-0.90255,9e-05,11.70123]
[1780030731449,28.45,73425.28,0.0,-0.90251,9e-05,11.7051]
[1780030736486,28.45,73425.22,0.0,-0.90251,9e-05,11.70495]
[1780030740611,28.45,73430.47,0.0,-0.90204,9e-05,11.74719]
[1780030746560,28.45,73428.66,0.0,-0.9022,9e-05,11.73273]
[1780030751597,28.45,73429.6,0.0,-0.90212,9e-05,11.74025]
[1780030756630,28.45,73428.98,0.0,-0.90217,9e-05,11.73527]
[1780030761665,28.45,73424.9,0.0,-0.90253,9e-05,11.70274]
[1780030766700,28.45,73424.28,0.0,-0.90259,9e-05,11.698]
[1780030771734,28.45,73423.55,0.0,-0.90267,9e-05,11.68884]
[1780030776769,28.45,73422.74,0.0,-0.90274,9e-05,11.68257]
[1780030781898,28.45,73417.82,0.0,-0.90318,9e-05,11.64357]
[1780030786934,28.45,73417.82,0.0,-0.90317,9e-05,11.644]
[1780030791973,28.45,73417.61,0.0,-0.90319,9e-05,11.64272]
[1780030797005,28.45,73417.86,0.0,-0.90316,9e-05,11.64511]
[1780030802954,28.45,73414.41,0.0,-0.90346,9e-05,11.61819]
[1780030807082,28.45,73422.52,0.0,-0.90273,9e-05,11.68332]
[1780030813032,28.45,73417.91,0.0,-0.90314,9e-05,11.64676]
[1780030818070,28.46,73412.98,0.0,-0.90357,9e-05,11.60802]
[1780030823106,28.46,73420.18,0.0,-0.90293,9e-05,11.66604]
[1780030828143,28.46,73421.97,0.0,-0.90276,9e-05,11.68061]
[1780030833179,28.46,73424.26,0.0,-0.90258,9e-05,11.69563]
[1780030836200,28.46,73419.33,0.0,-0.90302,9e-05,11.65644]
[1780030840227,28.46,73424.98,0.0,-0.90251,9e-05,11.70197]
[1780030845262,28.46,73423.55,0.0,-0.90264,9e-05,11.69069]
[1780030850298,28.46,73421.25,0.0,-0.90284,9e-05,11.6727]
[1780030855338,28.46,73421.61,0.0,-0.9028,9e-05,11.67596]
[1780030860391,28.46,73423.42,0.0,-0.90264,9e-05,11.69079]
[1780030863408,28.46,73428.9,0.0,-0.90215,9e-05,11.7347]
[1780030868438,28.46,73428.57,0.0,-0.90218,9e-05,11.73193]
[1780030873474,28.46,73427.58,0.0,-0.90227,9e-05,11.72404]
[1780030878509,28.46,73429.19,0.0,-0.90212,9e-05,11.73679]
[1780030883545,28.46,73429.93,0.0,-0.90206,9e-05,11.74247]
[1780030888581,28.46,73429.91,0.0,-0.90207,9e-05,11.74197]
[1780030893618,28.46,73429.97,0.0,-0.90209,9e-05,11.73852]
[1780030898654,28.46,73429.1,0.0,-0.90217,9e-05,11.7311]
[1780030902688,28.46,73438.81,0.0,-0.90131,9e-05,11.80867]
[1780030903694,28.46,73443.55,0.0,-0.90088,9e-05,11.84658]
[1780030908730,28.46,73445.39,0.0,-0.90073,9e-05,11.86015]
[1780030910746,28.45,73456.96,0.0,-0.89969,9e-05,11.95292]
[1780030911751,28.45,73461.77,0.0,-0.89925,9e-05,11.9914]
[1780030915779,28.45,73462.8,0.0,-0.89918,9e-05,11.99802]
[1780030920820,28.45,73465.03,0.0,-0.89901,9e-05,12.01337]
[1780030924846,28.45,73458.91,0.0,-0.89959,9e-05,11.9622]
[1780030928874,28.44,73450.51,0.0,-0.90036,9e-05,11.89304]
[1780030933909,28.44,73447.97,0.0,-0.90061,9e-05,11.8713]
[1780030940958,28.44,73447.37,0.0,-0.90068,9e-05,11.86462]
[1780030945993,28.44,73447.53,0.0,-0.90068,9e-05,11.86456]
[1780030951028,28.43,73448.48,0.0,-0.90064,9e-05,11.8673]
[1780030956063,28.43,73448.99,0.0,-0.90061,9e-05,11.87003]
[1780030961098,28.43,73450.27,0.0,-0.90051,9e-05,11.87893]
[1780030965127,28.43,73456.07,0.0,-0.9,9e-05,11.92445]
[1780030970161,28.43,73456.73,0.0,-0.89996,9e-05,11.92799]
[1780030975196,28.42,73460.09,0.0,-0.89968,9e-05,11.95319]
[1780030980238,28.42,73464.85,0.0,-0.89927,9e-05,11.98961]
[1780030985277,28.42,73468.86,0.0,-0.89893,9e-05,12.01981]
[1780030990301,28.41,73467.85,0.0,-0.89904,9e-05,12.00933]
[1780030995337,28.41,73467.88,0.0,-0.89907,9e-05,12.00735]
[1780031000372,28.41,73467.14,0.0,-0.89916,9e-05,11.99917]
[1780031005408,28.4,73466.76,0.0,-0.89922,9e-05,11.99394]
[1780031007421,28.4,73456.29,0.0,-0.90018,9e-05,11.90853]
[1780031013463,28.4,73461.96,0.0,-0.89972,9e-05,11.94876]
[1780031017490,28.4,73464.4,0.0,-0.89951,9e-05,11.96701]
[1780031022527,28.4,73465.3,0.0,-0.89945,9e-05,11.97235]
[1780031025550,28.39,73470.82,0.0,-0.89896,9e-05,12.01578]
[1780031026567,28.39,73478.9,0.0,-0.89822,9e-05,12.08083]
[1780031028639,28.39,73497.39,0.0,-0.89652,9e-05,12.23032]
[1780031030594,28.39,73500.07,0.0,-0.89629,9e-05,12.25091]
[1780031035624,28.38,73496.36,0.0,-0.89668,9e-05,12.21701]
[1780031040662,28.38,73492.94,0.0,-0.89703,9e-05,12.1856]
[1780031043682,28.38,73487.28,0.0,-0.89758,9e-05,12.13756]
[1780031046702,28.37,73483.56,0.0,-0.89795,9e-05,12.10558]
[1780031050732,28.37,73491.37,0.0,-0.89725,9e-05,12.16698]
[1780031053753,28.37,73495.88,0.0,-0.89685,9e-05,12.20187]
[1780031058865,28.36,73502.31,0.0,-0.89629,9e-05,12.25115]
[1780031064831,28.36,73500.83,0.0,-0.89648,9e-05,12.23486]
[1780031069865,28.35,73500.82,0.0,-0.89652,9e-05,12.2314]
[1780031074902,28.35,73498.91,0.0,-0.89676,9e-05,12.20894]
[1780031076915,28.35,73489.27,0.0,-0.89767,9e-05,12.12904]
[1780031077922,28.35,73498.23,0.0,-0.89684,9e-05,12.20163]
[1780031079007,28.35,73500.49,0.0,-0.89664,9e-05,12.21948]
[1780031084971,28.34,73503.43,0.0,-0.89641,9e-05,12.23958]
[1780031090013,28.33,73503.4,0.0,-0.89646,9e-05,12.23532]
[1780031095069,28.33,73502.93,0.0,-0.89654,9e-05,12.2282]
[1780031098088,28.33,73496.95,0.0,-0.89712,9e-05,12.17752]
[1780031103124,28.32,73493.42,0.0,-0.89748,9e-05,12.14584]
[1780031107150,28.32,73499.39,0.0,-0.89695,9e-05,12.19235]
[1780031112187,28.31,73506.83,0.0,-0.8963,9e-05,12.2499]
[1780031117221,28.31,73507.7,0.0,-0.89626,9e-05,12.25351]
[1780031122256,28.3,73509.76,0.0,-0.89611,9e-05,12.26674]
[1780031127291,28.3,73507.74,0.0,-0.89634,9e-05,12.24668]
[1780031132326,28.29,73512.66,0.0,-0.89594,9e-05,12.27987]
[1780031137362,28.29,73516.4,0.0,-0.89563,9e-05,12.30684]
[1780031141390,28.29,73508.8,0.0,-0.89638,9e-05,12.2415]
[1780031146426,28.28,73507.12,0.0,-0.89658,9e-05,12.22451]
[1780031152467,28.27,73505.58,0.0,-0.89677,9e-05,12.208]
[1780031157502,28.27,73507.68,0.0,-0.89661,9e-05,12.22199]
[1780031162538,28.27,73508.49,0.0,-0.89657,9e-05,12.22529]
[1780031167574,28.26,73506.71,0.0,-0.89678,9e-05,12.20742]
[1780031172609,28.26,73497.3,0.0,-0.89769,9e-05,12.12737]
[1780031175630,28.25,73489.38,0.0,-0.89844,9e-05,12.06124]
[1780031178651,28.25,73484.68,0.0,-0.89889,9e-05,12.0217]
[1780031182679,28.25,73479.65,0.0,-0.89936,9e-05,11.97943]
[1780031187713,28.25,73477.8,0.0,-0.89955,9e-05,11.963]
[1780031192749,28.25,73478.09,0.0,-0.89956,9e-05,11.96047]
[1780031197784,28.25,73477.48,0.0,-0.89964,9e-05,11.9542]
[1780031201811,28.24,73470.91,0.0,-0.90025,9e-05,11.89982]
[1780031206846,28.24,73468.55,0.0,-0.90047,9e-05,11.87982]
[1780031211881,28.24,73468.55,0.0,-0.90048,9e-05,11.87902]
[1780031216917,28.24,73469.33,0.0,-0.90042,9e-05,11.88455]
[1780031221953,28.24,73469.81,0.0,-0.90039,9e-05,11.8876]
[1780031226987,28.24,73468.39,0.0,-0.90053,9e-05,11.87523]
[1780031233031,28.24,73469.57,0.0,-0.90043,9e-05,11.88386]
[1780031238070,28.24,73469.15,0.0,-0.90048,9e-05,11.87964]
[1780031243106,28.23,73470.02,0.0,-0.90041,9e-05,11.88586]
[1780031245119,28.23,73482.38,0.0,-0.89928,9e-05,11.98598]
[1780031246127,28.23,73486.45,0.0,-0.89891,9e-05,12.01884]
[1780031249153,28.23,73489.7,0.0,-0.89862,9e-05,12.04388]
[1780031252170,28.23,73495.84,0.0,-0.8981,9e-05,12.08918]
[1780031257203,28.23,73498.05,0.0,-0.89792,9e-05,12.10494]
[1780031262239,28.22,73498.52,0.0,-0.8979,9e-05,12.10642]
[1780031267334,28.22,73498.35,0.0,-0.89795,9e-05,12.10267]
[1780031273316,28.22,73501.59,0.0,-0.89768,9e-05,12.12625]
[1780031278350,28.21,73499.0,0.0,-0.89795,9e-05,12.10268]
[1780031280365,28.21,73504.73,0.0,-0.89743,9e-05,12.14857]
[1780031285400,28.21,73505.43,0.0,-0.89739,9e-05,12.15168]
[1780031290437,28.2,73507.71,0.0,-0.89721,9e-05,12.16775]
[1780031292451,28.2,73514.77,0.0,-0.89656,9e-05,12.22451]
[1780031297544,28.2,73515.44,0.0,-0.89653,9e-05,12.22689]
[1780031304535,28.19,73515.38,0.0,-0.89659,9e-05,12.22205]
[1780031307615,28.19,73522.51,0.0,-0.89594,9e-05,12.2788]
[1780031309571,28.19,73524.93,0.0,-0.89573,9e-05,12.29732]
[1780031314609,28.18,73522.73,0.0,-0.89599,9e-05,12.27347]
[1780031319641,28.18,73520.17,0.0,-0.89627,9e-05,12.24906]
[1780031325684,28.17,73517.11,0.0,-0.8966,9e-05,12.22023]
[1780031330718,28.17,73518.63,0.0,-0.89649,9e-05,12.22972]
[1780031335754,28.16,73522.01,0.0,-0.89621,9e-05,12.25442]
[1780031340788,28.16,73524.04,0.0,-0.89606,9e-05,12.26795]
[1780031345824,28.16,73524.6,0.0,-0.89604,9e-05,12.26937]
[1780031350865,28.15,73526.32,0.0,-0.89592,9e-05,12.28034]
[1780031355900,28.15,73527.72,0.0,-0.89582,9e-05,12.28863]
[1780031360934,28.14,73528.21,0.0,-0.89581,9e-05,12.28941]
[1780031366976,28.14,73528.75,0.0,-0.89581,9e-05,12.29001]
[1780031373020,28.13,73529.49,0.0,-0.89581,9e-05,12.28871]
[1780031378107,28.13,73530.67,0.0,-0.89573,9e-05,12.29528]
[1780031384105,28.12,73532.62,0.0,-0.89559,9e-05,12.30753]
[1780031389142,28.12,73533.82,0.0,-0.89552,9e-05,12.31422]
[1780031394176,28.11,73533.84,0.0,-0.89555,9e-05,12.31113]
[1780031399213,28.11,73533.92,0.0,-0.89558,9e-05,12.30854]
[1780031404250,28.1,73534.07,0.0,-0.89561,9e-05,12.30656]
[1780031409285,28.1,73534.65,0.0,-0.89559,9e-05,12.30809]
[1780031414326,28.09,73536.57,0.0,-0.89545,9e-05,12.32056]
[1780031415326,28.09,73542.56,0.0,-0.89488,0.0001,12.36988]
[1780031416334,28.09,73546.5,0.0,-0.89451,0.0001,12.4022]
[1780031421369,28.09,73546.33,0.0,-0.89455,0.0001,12.39848]
[1780031426431,28.09,73547.11,0.0,-0.8945,0.0001,12.40344]
[1780031428439,28.08,73559.19,0.0,-0.89339,0.0001,12.49917]
[1780031429452,28.07,73560.65,0.0,-0.89331,0.0001,12.50615]
[1780031434540,28.04,73559.12,0.0,-0.89377,0.0001,12.46561]
[1780031439558,28.01,73560.88,0.0,-0.89382,0.0001,12.46198]
[1780031444592,27.99,73562.49,0.0,-0.89388,0.0001,12.45736]
[1780031449629,27.98,73558.24,0.0,-0.89431,0.0001,12.41989]
[1780031454662,27.98,73557.42,0.0,-0.89441,0.0001,12.41127]
[1780031459700,27.98,73557.18,0.0,-0.89445,0.0001,12.40758]
[1780031466747,27.98,73551.67,0.0,-0.895,0.0001,12.35967]
[1780031467754,27.98,73546.43,0.0,-0.89551,0.0001,12.31587]
[1780031469768,27.98,73544.67,0.0,-0.89568,0.0001,12.30087]
[1780031473796,27.97,73537.69,0.0,-0.89635,9e-05,12.24232]
[1780031476816,27.97,73537.26,0.0,-0.89639,9e-05,12.23848]
[1780031481851,27.97,73538.79,0.0,-0.89625,9e-05,12.25071]
[1780031485879,27.97,73533.74,0.0,-0.89674,9e-05,12.20851]
[1780031490917,27.97,73534.18,0.0,-0.8967,9e-05,12.21197]
[1780031496957,27.97,73534.53,0.0,-0.89669,9e-05,12.21116]
[1780031501993,27.97,73543.01,0.0,-0.89589,0.0001,12.28131]
[1780031503003,27.97,73544.65,0.0,-0.89574,0.0001,12.29468]
[1780031508037,27.97,73542.26,0.0,-0.89597,0.0001,12.27425]
[1780031513071,27.97,73541.67,0.0,-0.89603,9e-05,12.26881]
[1780031518105,27.97,73542.68,0.0,-0.89594,0.0001,12.27653]
[1780031523140,27.97,73540.08,0.0,-0.8962,9e-05,12.25433]
[1780031528175,27.97,73534.53,0.0,-0.89673,9e-05,12.20802]
[1780031530189,27.97,73526.17,0.0,-0.89752,9e-05,12.13843]
[1780031531197,27.97,73522.49,0.0,-0.89787,9e-05,12.10768]
[1780031536237,27.97,73524.48,0.0,-0.89769,9e-05,12.12342]
[1780031541280,27.96,73523.87,0.0,-0.89777,9e-05,12.11661]
[1780031543285,27.96,73528.95,0.0,-0.8973,9e-05,12.15787]
[1780031545300,27.96,73531.73,0.0,-0.89704,9e-05,12.18045]
[1780031550335,27.96,73537.83,0.0,-0.89649,9e-05,12.22861]
[1780031552348,27.96,73543.22,0.0,-0.89602,0.0001,12.26864]
[1780031557384,27.95,73543.27,0.0,-0.89605,0.0001,12.26606]
[1780031562420,27.95,73540.25,0.0,-0.89637,9e-05,12.23803]
[1780031567456,27.94,73538.18,0.0,-0.8966,9e-05,12.21806]
[1780031572490,27.94,73538.19,0.0,-0.89663,9e-05,12.21538]
[1780031577528,27.94,73537.79,0.0,-0.8967,9e-05,12.2093]
[1780031582561,27.93,73536.35,0.0,-0.89687,9e-05,12.19467]
[1780031587597,27.93,73534.58,0.0,-0.89707,9e-05,12.17743]
[1780031592633,27.93,73540.34,0.0,-0.89655,9e-05,12.22255]
[1780031597668,27.92,73542.73,0.0,-0.89636,9e-05,12.2395]
[1780031602702,27.92,73547.55,0.0,-0.89594,0.0001,12.27653]
[1780031603709,27.92,73553.69,0.0,-0.89535,0.0001,12.32741]
[1780031604718,27.92,73555.86,0.0,-0.89515,0.0001,12.34522]
[1780031609751,27.91,73553.35,0.0,-0.89541,0.0001,12.32291]
[1780031614790,27.91,73548.5,0.0,-0.89591,0.0001,12.27782]
[1780031620829,27.91,73546.47,0.0,-0.89611,0.0001,12.25987]
[1780031624857,27.91,73541.01,0.0,-0.89664,9e-05,12.21393]
[1780031627879,27.91,73535.09,0.0,-0.8972,9e-05,12.16464]
[1780031632912,27.91,73535.43,0.0,-0.89717,9e-05,12.16737]
[1780031638957,27.91,73535.6,0.0,-0.89716,9e-05,12.16873]
[1780031642987,27.91,73529.08,0.0,-0.89777,9e-05,12.1148]
[1780031646008,27.91,73528.29,0.0,-0.89784,9e-05,12.10856]
[1780031651043,27.91,73527.67,0.0,-0.89789,9e-05,12.10396]
[1780031653057,27.91,73525.3,0.0,-0.89812,9e-05,12.08424]
[1780031658093,27.91,73523.54,0.0,-0.8983,9e-05,12.06837]
[1780031663127,27.91,73523.24,0.0,-0.89834,9e-05,12.06458]
[1780031668164,27.91,73520.95,0.0,-0.89857,9e-05,12.04431]
[1780031673200,27.9,73520.78,0.0,-0.89863,9e-05,12.03792]
[1780031678235,27.9,73520.06,0.0,-0.89871,9e-05,12.03073]
[1780031683274,27.9,73522.92,0.0,-0.89846,9e-05,12.05275]
[1780031688305,27.9,73522.67,0.0,-0.8985,9e-05,12.04903]
[1780031690322,27.9,73529.71,0.0,-0.89785,9e-05,12.10652]
[1780031698376,27.89,73527.91,0.0,-0.89805,9e-05,12.08882]
[1780031703414,27.89,73527.74,0.0,-0.89809,9e-05,12.08542]
[1780031708448,27.89,73526.17,0.0,-0.89826,9e-05,12.07045]
[1780031714489,27.88,73523.04,0.0,-0.89858,9e-05,12.04248]
[1780031719524,27.88,73522.85,0.0,-0.89862,9e-05,12.03919]
[1780031723553,27.88,73528.86,0.0,-0.89807,9e-05,12.08747]
[1780031727582,27.88,73536.29,0.0,-0.89739,9e-05,12.14734]
[1780031728587,27.88,73538.24,0.0,-0.89721,9e-05,12.16301]
[1780031733622,27.87,73538.86,0.0,-0.8972,9e-05,12.16242]
[1780031738658,27.87,73534.83,0.0,-0.89761,9e-05,12.12656]
[1780031743693,27.87,73533.83,0.0,-0.89773,9e-05,12.11598]
[1780031748728,27.86,73535.4,0.0,-0.89761,9e-05,12.1267]
[1780031753768,27.86,73534.99,0.0,-0.89768,9e-05,12.121]
[1780031758807,27.86,73535.46,0.0,-0.89766,9e-05,12.12263]
[1780031763842,27.85,73533.99,0.0,-0.89782,9e-05,12.10828]
[1780031768877,27.85,73533.52,0.0,-0.89789,9e-05,12.10225]
[1780031770894,27.85,73519.7,0.0,-0.8992,9e-05,11.98712]
[1780031771899,27.85,73514.14,0.0,-0.89972,9e-05,11.94099]
[1780031772905,27.85,73513.96,0.0,-0.89974,9e-05,11.93932]
[1780031777945,27.85,73514.39,0.0,-0.89971,9e-05,11.94192]
[1780031782980,27.85,73514.54,0.0,-0.89971,9e-05,11.94217]
[1780031788016,27.85,73513.33,0.0,-0.89983,9e-05,11.93131]
[1780031793052,27.84,73510.65,0.0,-0.90011,9e-05,11.90485]
[1780031798093,27.84,73507.91,0.0,-0.90037,9e-05,11.88176]
[1780031803127,27.84,73510.01,0.0,-0.90018,9e-05,11.89868]
[1780031808194,27.84,73514.1,0.0,-0.89981,9e-05,11.93197]
[1780031813232,27.84,73513.96,0.0,-0.89983,9e-05,11.93027]
[1780031818264,27.84,73511.54,0.0,-0.90006,9e-05,11.90991]
[1780031824306,27.84,73509.36,0.0,-0.90026,9e-05,11.89172]
[1780031830349,27.84,73511.68,0.0,-0.90005,9e-05,11.91059]
[1780031835383,27.84,73515.7,0.0,-0.89968,9e-05,11.9432]
[1780031841424,27.84,73512.11,0.0,-0.90002,9e-05,11.91329]
[1780031846461,27.84,73512.29,0.0,-0.9,9e-05,11.91462]
[1780031851496,27.84,73511.56,0.0,-0.9001,9e-05,11.90499]
[1780031856533,27.84,73511.82,0.0,-0.90007,9e-05,11.90714]
[1780031861568,27.84,73511.45,0.0,-0.90011,9e-05,11.90411]
[1780031866603,27.84,73510.68,0.0,-0.90018,9e-05,11.89788]
[1780031871639,27.84,73511.71,0.0,-0.90008,9e-05,11.90654]
[1780031876673,27.84,73514.33,0.0,-0.89984,9e-05,11.9281]
[1780031881709,27.84,73505.75,0.0,-0.90063,9e-05,11.85753]
[1780031884729,27.84,73503.13,0.0,-0.90087,9e-05,11.83622]
[1780031889766,27.84,73501.74,0.0,-0.90099,9e-05,11.82535]
[1780031894802,27.84,73497.98,0.0,-0.90133,9e-05,11.79506]
[1780031899837,27.84,73496.3,0.0,-0.90148,9e-05,11.78203]
[1780031901849,27.84,73502.55,0.0,-0.9009,9e-05,11.83362]
[1780031906886,27.84,73505.63,0.0,-0.90061,9e-05,11.85926]
[1780031911920,27.84,73505.6,0.0,-0.90064,9e-05,11.8557]
[1780031916954,27.84,73506.66,0.0,-0.90054,9e-05,11.86465]
[1780031921973,27.84,73506.27,0.0,-0.90057,9e-05,11.86168]
[1780031927009,27.84,73505.71,0.0,-0.90062,9e-05,11.85732]
[1780031932062,27.85,73502.6,0.0,-0.9009,9e-05,11.83206]
[1780031937097,27.85,73500.24,0.0,-0.90111,9e-05,11.81323]
[1780031942134,27.85,73496.58,0.0,-0.90144,9e-05,11.78379]
[1780031947167,27.85,73494.89,0.0,-0.90159,9e-05,11.77065]
[1780031952202,27.85,73490.81,0.0,-0.90195,9e-05,11.73799]
[1780031958244,27.85,73490.9,0.0,-0.90193,9e-05,11.73981]
[1780031963280,27.85,73490.94,0.0,-0.90192,9e-05,11.74095]
[1780031968317,27.85,73490.7,0.0,-0.90193,9e-05,11.73975]
[1780031974358,27.85,73491.15,0.0,-0.90191,9e-05,11.74074]
[1780031979391,27.86,73487.73,0.0,-0.90221,9e-05,11.71353]
[1780031985435,27.86,73487.69,0.0,-0.90221,9e-05,11.71417]
[1780031988456,27.86,73503.39,0.0,-0.90076,9e-05,11.84332]
[1780031989463,27.86,73516.03,0.0,-0.89959,9e-05,11.94735]
[1780031990469,27.86,73517.03,0.0,-0.8995,9e-05,11.95543]
[1780031995510,27.86,73523.64,0.0,-0.89888,9e-05,12.00955]
[1780031996514,27.86,73526.79,0.0,-0.8986,9e-05,12.03507]
[1780032001554,27.85,73530.94,0.0,-0.89822,9e-05,12.06795]
[1780032003567,27.85,73521.8,0.0,-0.89908,9e-05,11.99193]
[1780032005580,27.85,73514.85,0.0,-0.89973,9e-05,11.93438]
[1780032010615,27.85,73513.48,0.0,-0.89987,9e-05,11.92273]
[1780032015652,27.85,73508.52,0.0,-0.90033,9e-05,11.88173]
[1780032016659,27.85,73499.15,0.0,-0.90119,9e-05,11.80474]
[1780032017666,27.85,73499.24,0.0,-0.90118,9e-05,11.80561]
[1780032022705,27.85,73499.1,0.0,-0.90119,9e-05,11.8052]
[1780032027738,27.85,73501.11,0.0,-0.90099,9e-05,11.82242]
[1780032032773,27.85,73501.81,0.0,-0.90095,9e-05,11.8253]
[1780032037822,27.86,73501.38,0.0,-0.90098,9e-05,11.82248]
[1780032042858,27.86,73501.7,0.0,-0.90094,9e-05,11.82594]
[1780032047894,27.86,73489.6,0.0,-0.90204,9e-05,11.72758]
[1780032048902,27.86,73486.3,0.0,-0.90234,9e-05,11.70087]
[1780032050917,27.86,73480.06,0.0,-0.9029,9e-05,11.65055]
[1780032055950,27.86,73478.56,0.0,-0.90302,9e-05,11.64015]
[1780032060996,27.86,73478.28,0.0,-0.90302,9e-05,11.63982]
[1780032065034,27.87,73473.08,0.0,-0.90347,9e-05,11.59898]
[1780032070072,27.87,73474.08,0.0,-0.90336,9e-05,11.60933]
[1780032075109,27.87,73469.57,0.0,-0.90374,9e-05,11.5748]
[1780032078130,27.87,73478.58,0.0,-0.90291,9e-05,11.64958]
[1780032079138,27.88,73481.08,0.0,-0.90268,9e-05,11.67033]
[1780032081150,27.88,73489.89,0.0,-0.90187,9e-05,11.74295]
[1780032082164,27.88,73489.15,0.0,-0.90193,9e-05,11.73733]
[1780032087192,27.88,73486.78,0.0,-0.90213,9e-05,11.71914]
[1780032092228,27.88,73485.74,0.0,-0.90224,9e-05,11.70829]
[1780032097264,27.88,73482.61,0.0,-0.90251,9e-05,11.68399]
[1780032102300,27.88,73480.43,0.0,-0.90269,9e-05,11.66761]
[1780032107337,27.89,73480.43,0.0,-0.90268,9e-05,11.66905]
[1780032110357,27.89,73492.02,0.0,-0.90161,9e-05,11.76443]
[1780032112371,27.89,73497.47,0.0,-0.90111,9e-05,11.80927]
[1780032117409,27.89,73498.24,0.0,-0.90103,9e-05,11.81581]
[1780032122443,27.89,73494.31,0.0,-0.90139,9e-05,11.78388]
[1780032127477,27.89,73491.08,0.0,-0.90168,9e-05,11.75791]
[1780032132514,27.89,73491.17,0.0,-0.90167,9e-05,11.75909]
[1780032137547,27.89,73490.19,0.0,-0.90175,9e-05,11.75153]
[1780032142582,27.89,73487.86,0.0,-0.90196,9e-05,11.733]
[1780032147618,27.89,73486.08,0.0,-0.90212,9e-05,11.71901]
[1780032152652,27.89,73485.89,0.0,-0.90215,9e-05,11.71446]
[1780032157687,27.89,73484.68,0.0,-0.90226,9e-05,11.70513]
[1780032162722,27.89,73482.16,0.0,-0.90248,9e-05,11.68518]
[1780032167758,27.89,73480.46,0.0,-0.90263,9e-05,11.67208]
[1780032172792,27.9,73479.21,0.0,-0.90273,9e-05,11.66282]
[1780032178838,27.9,73477.94,0.0,-0.90283,9e-05,11.65364]
[1780032183879,27.9,73477.31,0.0,-0.90288,9e-05,11.64956]
[1780032188906,27.9,73479.29,0.0,-0.90269,9e-05,11.66671]
[1780032193943,27.9,73478.23,0.0,-0.90277,9e-05,11.65911]
[1780032201024,27.9,73478.67,0.0,-0.90271,9e-05,11.66421]
[1780032208040,27.91,73478.58,0.0,-0.9027,9e-05,11.66497]
[1780032213075,27.91,73478.58,0.0,-0.90272,9e-05,11.6625]
[1780032218112,27.91,73478.41,0.0,-0.90272,9e-05,11.66221]
[1780032223147,27.91,73477.13,0.0,-0.90282,9e-05,11.65295]
[1780032229191,27.91,73477.52,0.0,-0.90277,9e-05,11.65754]
[1780032234226,27.91,73478.44,0.0,-0.90268,9e-05,11.66613]
[1780032239261,27.92,73477.26,0.0,-0.90277,9e-05,11.65758]
[1780032244297,27.92,73477.89,0.0,-0.9027,9e-05,11.6641]
[1780032250339,27.92,73476.69,0.0,-0.90279,9e-05,11.65574]
[1780032255374,27.92,73476.22,0.0,-0.90282,9e-05,11.65314]
[1780032260410,27.92,73479.34,0.0,-0.90252,9e-05,11.67963]
[1780032265444,27.92,73480.24,0.0,-0.90243,9e-05,11.68798]
[1780032270480,27.93,73481.61,0.0,-0.9023,9e-05,11.70008]
[1780032275514,27.93,73482.33,0.0,-0.90225,9e-05,11.70327]
[1780032280550,27.93,73482.61,0.0,-0.90221,9e-05,11.70641]
[1780032287599,27.93,73482.48,0.0,-0.90221,9e-05,11.70653]
[1780032292634,27.93,73482.54,0.0,-0.90219,9e-05,11.70786]
[1780032297669,27.93,73482.05,0.0,-0.90223,9e-05,11.70472]
[1780032302704,27.93,73482.06,0.0,-0.90222,9e-05,11.70566]
[1780032307738,27.93,73479.97,0.0,-0.9024,9e-05,11.68956]
[1780032312775,27.94,73480.68,0.0,-0.90232,9e-05,11.69628]
[1780032317810,27.94,73481.34,0.0,-0.90225,9e-05,11.7025]
[1780032322845,27.94,73481.12,0.0,-0.90226,9e-05,11.70157]
[1780032327879,27.94,73480.18,0.0,-0.90234,9e-05,11.6947]
[1780032332916,27.94,73480.29,0.0,-0.90235,9e-05,11.69292]
[1780032337950,27.94,73479.75,0.0,-0.90238,9e-05,11.68937]
[1780032342983,27.94,73480.22,0.0,-0.90233,9e-05,11.69405]
[1780032348021,27.94,73480.43,0.0,-0.9023,9e-05,11.69658]
[1780032353057,27.95,73479.84,0.0,-0.90235,9e-05,11.69259]
[1780032358093,27.95,73480.63,0.0,-0.90227,9e-05,11.69982]
[1780032363127,27.95,73480.35,0.0,-0.90228,9e-05,11.69831]
[1780032368164,27.95,73479.98,0.0,-0.90231,9e-05,11.69608]
[1780032373232,27.95,73480.47,0.0,-0.90226,9e-05,11.70082]
[1780032378267,27.95,73480.54,0.0,-0.90224,9e-05,11.70212]
[1780032383302,27.95,73480.12,0.0,-0.90227,9e-05,11.69942]
[1780032389344,27.95,73485.51,0.0,-0.90177,9e-05,11.74413]
[1780032392369,27.95,73490.92,0.0,-0.9013,9e-05,11.78501]
[1780032395386,27.95,73493.76,0.0,-0.90104,9e-05,11.80835]
[1780032400431,27.95,73495.34,0.0,-0.90089,9e-05,11.82123]
[1780032405457,27.95,73495.58,0.0,-0.90087,9e-05,11.82318]
[1780032411496,27.95,73494.14,0.0,-0.901,9e-05,11.81148]
[1780032416538,27.95,73492.32,0.0,-0.90117,9e-05,11.79679]
[1780032421569,27.95,73493.21,0.0,-0.90108,9e-05,11.8043]
[1780032426603,27.95,73496.7,0.0,-0.90076,9e-05,11.83293]
[1780032431638,27.95,73500.51,0.0,-0.90041,9e-05,11.86404]
[1780032436673,27.95,73500.53,0.0,-0.90041,9e-05,11.86401]
[1780032441708,27.95,73500.28,0.0,-0.90043,9e-05,11.86182]
[1780032446744,27.95,73500.82,0.0,-0.90039,9e-05,11.86609]
[1780032452785,27.95,73501.01,0.0,-0.9004,9e-05,11.8639]
[1780032457821,27.95,73501.78,0.0,-0.90033,9e-05,11.87006]
[1780032462856,27.95,73501.91,0.0,-0.90032,9e-05,11.87096]
[1780032467892,27.95,73502.21,0.0,-0.90029,9e-05,11.87321]
[1780032471918,27.95,73508.52,0.0,-0.89971,9e-05,11.92467]
[1780032476953,27.95,73511.27,0.0,-0.89947,9e-05,11.9465]
[1780032481991,27.95,73507.87,0.0,-0.89979,9e-05,11.918]
[1780032488031,27.95,73506.02,0.0,-0.89997,9e-05,11.90221]
[1780032499108,27.95,73504.93,0.0,-0.90008,9e-05,11.89233]
[1780032504143,27.95,73502.98,0.0,-0.90026,9e-05,11.87596]
[1780032509179,27.95,73501.17,0.0,-0.90043,9e-05,11.8608]
[1780032514221,27.95,73502.0,0.0,-0.90038,9e-05,11.86379]
[1780032517243,27.95,73508.05,0.0,-0.89982,9e-05,11.91367]
[1780032525301,27.95,73509.09,0.0,-0.89974,9e-05,11.92116]
[1780032531342,27.94,73509.47,0.0,-0.89971,9e-05,11.9235]
[1780032535368,27.94,73510.35,0.0,-0.89964,9e-05,11.93019]
[1780032540406,27.94,73510.37,0.0,-0.89964,9e-05,11.92966]
[1780032546447,27.94,73510.65,0.0,-0.89963,9e-05,11.93113]
[1780032551481,27.94,73506.08,0.0,-0.90006,9e-05,11.893]
[1780032556520,27.94,73505.83,0.0,-0.90008,9e-05,11.89055]
[1780032561552,27.94,73506.02,0.0,-0.90007,9e-05,11.89173]
[1780032568603,27.94,73506.46,0.0,-0.90004,9e-05,11.89484]
[1780032573640,27.94,73507.28,0.0,-0.89999,9e-05,11.8976]
[1780032578669,27.94,73508.44,0.0,-0.89989,9e-05,11.90674]
[1780032583706,27.94,73511.59,0.0,-0.8996,9e-05,11.93213]
[1780032588740,27.94,73511.68,0.0,-0.8996,9e-05,11.9323]
[1780032596798,27.93,73510.19,0.0,-0.89975,9e-05,11.91924]
[1780032602840,27.93,73509.54,0.0,-0.89981,9e-05,11.91336]
[1780032607875,27.93,73508.9,0.0,-0.89988,9e-05,11.90769]
[1780032612909,27.93,73508.77,0.0,-0.89989,9e-05,11.90625]
[1780032616940,27.93,73495.32,0.0,-0.90113,9e-05,11.79654]
[1780032621975,27.94,73489.89,0.0,-0.90158,9e-05,11.75596]
[1780032627010,27.95,73486.74,0.0,-0.90179,9e-05,11.7371]
[1780032632050,27.95,73490.25,0.0,-0.90148,9e-05,11.76405]
[1780032637085,27.95,73490.15,0.0,-0.90148,9e-05,11.76368]
[1780032642122,27.95,73493.2,0.0,-0.9012,9e-05,11.78889]
[1780032648164,27.95,73493.97,0.0,-0.90112,9e-05,11.79542]
[1780032650180,27.95,73487.88,0.0,-0.90168,9e-05,11.74582]
[1780032655216,27.95,73486.75,0.0,-0.90178,9e-05,11.73708]
[1780032661263,27.95,73479.83,0.0,-0.9024,9e-05,11.68125]
[1780032662266,27.95,73479.81,0.0,-0.9024,9e-05,11.68127]
[1780032665287,27.96,73474.67,0.0,-0.90284,9e-05,11.64185]
[1780032667301,27.96,73471.55,0.0,-0.90307,9e-05,11.62141]
[1780032668308,27.97,73466.4,0.0,-0.90353,9e-05,11.57985]
[1780032669314,27.97,73456.12,0.0,-0.90445,9e-05,11.49687]
[1780032670324,27.97,73456.86,0.0,-0.90438,9e-05,11.50331]
[1780032675367,27.97,73461.89,0.0,-0.9039,9e-05,11.54625]
[1780032677370,27.97,73467.77,0.0,-0.90337,9e-05,11.59468]
[1780032682412,27.97,73469.5,0.0,-0.90319,9e-05,11.6103]
[1780032689455,27.98,73469.91,0.0,-0.90313,9e-05,11.61573]
[1780032696509,27.98,73469.43,0.0,-0.90318,9e-05,11.61041]
[1780032697516,27.98,73462.69,0.0,-0.90378,9e-05,11.55604]
[1780032698523,27.98,73460.45,0.0,-0.90398,9e-05,11.53828]
[1780032703557,27.98,73459.48,0.0,-0.90404,9e-05,11.53258]
[1780032708592,27.99,73459.58,0.0,-0.90401,9e-05,11.53562]
[1780032713629,27.99,73456.51,0.0,-0.90426,9e-05,11.51296]
[1780032718662,27.99,73456.46,0.0,-0.90425,9e-05,11.51357]
[1780032723700,27.99,73454.25,0.0,-0.90444,9e-05,11.49629]
[1780032728737,27.99,73453.35,0.0,-0.90449,9e-05,11.49175]
[1780032733776,28.0,73451.66,0.0,-0.90461,9e-05,11.48092]
[1780032738809,28.0,73452.97,0.0,-0.90446,9e-05,11.49421]
[1780032743851,28.0,73452.78,0.0,-0.90448,9e-05,11.49291]
[1780032748891,28.0,73453.29,0.0,-0.90443,9e-05,11.49718]
[1780032753913,28.0,73457.06,0.0,-0.90412,9e-05,11.52422]
[1780032758949,28.0,73459.56,0.0,-0.90389,9e-05,11.54444]
[1780032763984,28.0,73459.67,0.0,-0.90388,9e-05,11.54529]
[1780032769020,28.0,73456.74,0.0,-0.90414,9e-05,11.5217]
[1780032774055,28.0,73457.25,0.0,-0.9041,9e-05,11.52602]
[1780032779091,28.0,73455.52,0.0,-0.90425,9e-05,11.51229]
[1780032784125,28.0,73455.52,0.0,-0.90424,9e-05,11.51255]
[1780032789159,28.0,73453.99,0.0,-0.90438,9e-05,11.50048]
[1780032792190,28.01,73445.73,0.0,-0.90511,9e-05,11.43458]
[1780032794194,28.01,73443.78,0.0,-0.90528,9e-05,11.41919]
[1780032799230,28.01,73441.46,0.0,-0.90545,9e-05,11.40379]
[1780032805273,28.01,73442.82,0.0,-0.90529,9e-05,11.41765]
[1780032809300,28.02,73437.79,0.0,-0.90573,9e-05,11.3784]
[1780032812334,28.02,73444.46,0.0,-0.90514,9e-05,11.42996]
[1780032816348,28.02,73448.26,0.0,-0.9048,9e-05,11.46095]
[1780032821396,28.02,73450.42,0.0,-0.9046,9e-05,11.47857]
[1780032826427,28.02,73448.33,0.0,-0.90479,9e-05,11.46193]
[1780032831463,28.02,73439.36,0.0,-0.90558,9e-05,11.39011]
[1780032833477,28.02,73436.37,0.0,-0.90584,9e-05,11.36688]
[1780032838513,28.02,73436.12,0.0,-0.90584,9e-05,11.36625]
[1780032843549,28.02,73438.58,0.0,-0.90562,9e-05,11.38696]
[1780032848582,28.03,73437.66,0.0,-0.90568,9e-05,11.38122]
[1780032853616,28.03,73441.26,0.0,-0.90534,9e-05,11.41226]
[1780032858664,28.03,73441.45,0.0,-0.90531,9e-05,11.41426]
[1780032865701,28.03,73441.32,0.0,-0.90532,9e-05,11.41377]
[1780032871742,28.03,73443.55,0.0,-0.90514,9e-05,11.42857]
[1780032876777,28.03,73444.53,0.0,-0.90505,9e-05,11.43671]
[1780032881812,28.03,73446.13,0.0,-0.90491,9e-05,11.44975]
[1780032886848,28.03,73445.97,0.0,-0.90492,9e-05,11.44859]
[1780032891888,28.03,73444.79,0.0,-0.90502,9e-05,11.43923]
[1780032896923,28.03,73441.51,0.0,-0.90531,9e-05,11.41306]
[1780032901959,28.03,73440.29,0.0,-0.90542,9e-05,11.40366]
[1780032904984,28.03,73446.56,0.0,-0.90486,9e-05,11.45436]
[1780032912029,28.03,73446.98,0.0,-0.90482,9e-05,11.4578]
[1780032917064,28.03,73447.85,0.0,-0.90474,9e-05,11.46481]
[1780032922098,28.03,73448.37,0.0,-0.90469,9e-05,11.46898]
[1780032927133,28.03,73447.83,0.0,-0.90474,9e-05,11.46462]
[1780032932170,28.03,73448.26,0.0,-0.90473,9e-05,11.4646]
[1780032938210,28.03,73449.07,0.0,-0.90466,9e-05,11.47125]
[1780032943245,28.03,73448.5,0.0,-0.9047,9e-05,11.46686]
[1780032948291,28.03,73449.82,0.0,-0.90458,9e-05,11.47777]
[1780032953319,28.03,73453.92,0.0,-0.90422,9e-05,11.51087]
[1780032958354,28.04,73449.12,0.0,-0.90464,9e-05,11.47228]
[1780032963389,28.04,73443.12,0.0,-0.90518,9e-05,11.4243]
[1780032966414,28.04,73431.49,0.0,-0.9062,9e-05,11.33131]
[1780032969462,28.04,73425.71,0.0,-0.9067,9e-05,11.28578]
[1780032977489,28.04,73422.56,0.0,-0.90697,9e-05,11.26111]
[1780032982526,28.04,73427.63,0.0,-0.90653,9e-05,11.30095]
[1780032987559,28.04,73429.55,0.0,-0.90638,9e-05,11.31514]
[1780032993603,28.03,73428.1,0.0,-0.90655,9e-05,11.29867]
[1780032998672,28.03,73425.67,0.0,-0.90677,9e-05,11.27816]
[1780033003675,28.03,73427.62,0.0,-0.90661,9e-05,11.29287]
[1780033008743,28.03,73433.03,0.0,-0.90614,9e-05,11.3352]
[1780033013747,28.03,73433.45,0.0,-0.90612,9e-05,11.33732]
[1780033018821,28.03,73434.22,0.0,-0.90607,9e-05,11.34222]
[1780033024831,28.02,73437.21,0.0,-0.90582,9e-05,11.3646]
[1780033029859,28.02,73437.78,0.0,-0.90579,9e-05,11.36776]
[1780033034894,28.02,73438.18,0.0,-0.90577,9e-05,11.36958]
[1780033039930,28.02,73440.68,0.0,-0.90556,9e-05,11.38831]
[1780033045971,28.02,73441.41,0.0,-0.90552,9e-05,11.3925]
[1780033051006,28.01,73441.52,0.0,-0.90555,9e-05,11.38846]
[1780033058056,28.01,73442.1,0.0,-0.90552,9e-05,11.39132]
[1780033063092,28.01,73443.27,0.0,-0.90543,9e-05,11.39947]
[1780033068126,28.01,73444.18,0.0,-0.90536,9e-05,11.40551]
[1780033073161,28.01,73444.32,0.0,-0.90536,9e-05,11.40537]
[1780033079202,28.0,73445.29,0.0,-0.9053,9e-05,11.41135]
[1780033084238,28.0,73444.45,0.0,-0.90539,9e-05,11.40328]
[1780033089309,28.0,73445.78,0.0,-0.90528,9e-05,11.41267]
[1780033094308,28.0,73451.55,0.0,-0.90478,9e-05,11.45778]
[1780033099379,27.99,73451.45,0.0,-0.90481,9e-05,11.45524]
[1780033104379,27.99,73451.48,0.0,-0.90483,9e-05,11.4538]
[1780033108406,27.99,73446.39,0.0,-0.9053,9e-05,11.41144]
[1780033109451,27.99,73438.96,0.0,-0.90596,9e-05,11.3514]
[1780033114452,27.99,73434.73,0.0,-0.90637,9e-05,11.31299]
[1780033119521,27.99,73430.99,0.0,-0.90671,9e-05,11.28229]
[1780033124523,27.99,73433.69,0.0,-0.90647,9e-05,11.3035]
[1780033126575,27.99,73440.81,0.0,-0.90585,9e-05,11.3602]
[1780033131611,27.99,73443.71,0.0,-0.9056,9e-05,11.38242]
[1780033136646,27.98,73443.17,0.0,-0.90567,9e-05,11.37685]
[1780033141680,27.98,73443.83,0.0,-0.90562,9e-05,11.38102]
[1780033146722,27.98,73446.67,0.0,-0.90538,9e-05,11.40264]
[1780033151756,27.98,73444.12,0.0,-0.90562,9e-05,11.38078]
[1780033156792,27.98,73443.29,0.0,-0.90571,9e-05,11.37284]
[1780033162834,27.97,73443.47,0.0,-0.90571,9e-05,11.37289]
[1780033167871,27.97,73442.35,0.0,-0.90582,9e-05,11.36281]
[1780033172903,27.97,73444.3,0.0,-0.90569,9e-05,11.37393]
[1780033177938,27.97,73443.91,0.0,-0.90573,9e-05,11.36971]
[1780033182979,27.97,73443.8,0.0,-0.90575,9e-05,11.36782]
[1780033188014,27.97,73444.22,0.0,-0.90573,9e-05,11.3702]
[1780033193045,27.97,73446.63,0.0,-0.90553,9e-05,11.38851]
[1780033198080,27.96,73444.96,0.0,-0.90569,9e-05,11.37393]
[1780033203116,27.96,73445.63,0.0,-0.90564,9e-05,11.37828]
[1780033208151,27.96,73444.32,0.0,-0.90577,9e-05,11.36674]
[1780033213186,27.96,73446.61,0.0,-0.90557,9e-05,11.38421]
[1780033218222,27.96,73446.75,0.0,-0.90557,9e-05,11.38426]
[1780033223257,27.96,73446.12,0.0,-0.90564,9e-05,11.37812]
[1780033229298,27.96,73445.88,0.0,-0.90568,9e-05,11.37497]
[1780033235342,27.95,73445.78,0.0,-0.90573,9e-05,11.36944]
[1780033240375,27.95,73445.89,0.0,-0.90573,9e-05,11.36936]
[1780033242390,27.95,73436.42,0.0,-0.90657,9e-05,11.29275]
[1780033243397,27.95,73429.95,0.0,-0.90714,9e-05,11.24071]
[1780033248431,27.95,73427.66,0.0,-0.90734,9e-05,11.22233]
[1780033253467,27.95,73426.79,0.0,-0.90742,9e-05,11.21535]
[1780033258501,27.95,73426.14,0.0,-0.90748,9e-05,11.21013]
[1780033263536,27.95,73426.31,0.0,-0.90746,9e-05,11.21144]
[1780033268572,27.95,73428.66,0.0,-0.90726,9e-05,11.23003]
[1780033273611,27.95,73433.86,0.0,-0.90681,9e-05,11.2712]
[1780033278645,27.95,73434.06,0.0,-0.9068,9e-05,11.2721]
[1780033283681,27.95,73431.28,0.0,-0.90705,9e-05,11.2491]
[1780033290730,27.95,73428.91,0.0,-0.90727,9e-05,11.22939]
[1780033296771,27.95,73428.89,0.0,-0.9073,9e-05,11.22515]
[1780033301808,27.95,73429.26,0.0,-0.90727,9e-05,11.22763]
[1780033306844,27.95,73428.74,0.0,-0.90732,9e-05,11.22291]
[1780033311879,27.94,73427.61,0.0,-0.90743,9e-05,11.21326]
[1780033316914,27.94,73428.26,0.0,-0.90738,9e-05,11.21785]
[1780033321950,27.94,73430.07,0.0,-0.90723,9e-05,11.23168]
[1780033322959,27.94,73437.14,0.0,-0.90661,9e-05,11.2883]
[1780033324971,27.94,73440.93,0.0,-0.90628,9e-05,11.31831]
[1780033330017,27.94,73441.07,0.0,-0.90627,9e-05,11.31863]
[1780033335050,27.94,73444.13,0.0,-0.90601,9e-05,11.3424]
[1780033340080,27.94,73443.71,0.0,-0.90606,9e-05,11.33781]
[1780033345115,27.94,73444.19,0.0,-0.90603,9e-05,11.34053]
[1780033350151,27.93,73444.09,0.0,-0.90605,9e-05,11.33864]
[1780033355187,27.94,73443.94,0.0,-0.90608,9e-05,11.33513]
[1780033360220,27.94,73444.02,0.0,-0.90606,9e-05,11.33704]
[1780033365256,27.94,73447.43,0.0,-0.90574,9e-05,11.36579]
[1780033367270,27.94,73450.98,0.0,-0.90542,9e-05,11.39483]
[1780033372304,27.94,73451.9,0.0,-0.90533,9e-05,11.40311]
[1780033377341,27.94,73453.51,0.0,-0.90518,9e-05,11.41689]
[1780033382376,27.94,73453.87,0.0,-0.90515,9e-05,11.41922]
[1780033387412,27.94,73453.72,0.0,-0.90518,9e-05,11.41659]
[1780033394464,27.94,73454.66,0.0,-0.90512,9e-05,11.42225]
[1780033400504,27.93,73454.43,0.0,-0.90516,9e-05,11.41876]
[1780033406547,27.93,73454.56,0.0,-0.90516,9e-05,11.41823]
[1780033411585,27.93,73455.04,0.0,-0.90516,9e-05,11.41703]
[1780033416615,27.93,73455.94,0.0,-0.9051,9e-05,11.42301]
[1780033421657,27.93,73455.86,0.0,-0.90512,9e-05,11.42103]
[1780033426685,27.93,73456.22,0.0,-0.9051,9e-05,11.42265]
[1780033431720,27.92,73456.52,0.0,-0.90509,9e-05,11.42376]
[1780033436756,27.92,73456.72,0.0,-0.90509,9e-05,11.42406]
[1780033441794,27.92,73456.55,0.0,-0.90512,9e-05,11.4214]
[1780033446827,27.92,73455.18,0.0,-0.90525,9e-05,11.40915]
[1780033451865,27.92,73455.33,0.0,-0.90525,9e-05,11.40919]
[1780033456899,27.91,73455.79,0.0,-0.90522,9e-05,11.41181]
[1780033461932,27.91,73456.44,0.0,-0.90518,9e-05,11.41595]
[1780033466968,27.91,73456.68,0.0,-0.90517,9e-05,11.41679]
[1780033472007,27.91,73456.86,0.0,-0.90519,9e-05,11.41365]
[1780033478046,27.91,73457.4,0.0,-0.90515,9e-05,11.41678]
[1780033483079,27.91,73458.42,0.0,-0.90508,9e-05,11.42399]
[1780033488115,27.91,73458.48,0.0,-0.90508,9e-05,11.42344]
[1780033492145,27.9,73449.52,0.0,-0.90589,9e-05,11.35023]
[1780033494157,27.9,73445.36,0.0,-0.90626,9e-05,11.31641]
[1780033499192,27.9,73444.04,0.0,-0.90638,9e-05,11.30563]
[1780033504227,27.9,73440.9,0.0,-0.90666,9e-05,11.28021]
[1780033510271,27.9,73438.13,0.0,-0.9069,9e-05,11.258]
[1780033517320,27.9,73436.59,0.0,-0.90704,9e-05,11.24579]
[1780033522417,27.9,73435.73,0.0,-0.90711,9e-05,11.23906]
[1780033527388,27.9,73442.62,0.0,-0.9065,9e-05,11.29461]
[1780033528396,27.9,73446.35,0.0,-0.90617,9e-05,11.3246]
[1780033532517,27.9,73456.5,0.0,-0.90529,9e-05,11.40299]
[1780033534439,27.9,73467.87,0.0,-0.90427,9e-05,11.49553]
[1780033536452,27.91,73467.49,0.0,-0.9043,9e-05,11.4931]
[1780033541487,27.91,73468.39,0.0,-0.90421,9e-05,11.50079]
[1780033546522,27.91,73468.3,0.0,-0.90421,9e-05,11.50053]
[1780033551557,27.91,73471.63,0.0,-0.90391,9e-05,11.5281]
[1780033556591,27.91,73473.13,0.0,-0.90377,9e-05,11.5407]
[1780033561630,27.91,73473.91,0.0,-0.90369,9e-05,11.54746]
[1780033566667,27.91,73473.89,0.0,-0.90369,9e-05,11.54778]
[1780033568678,27.91,73468.01,0.0,-0.90422,9e-05,11.50025]
[1780033569682,27.91,73485.07,0.0,-0.90267,9e-05,11.63918]
[1780033570689,27.91,73493.45,0.0,-0.9019,9e-05,11.70754]
[1780033571718,27.91,73493.01,0.0,-0.90194,9e-05,11.7038]
[1780033573711,27.91,73517.59,0.0,-0.89968,9e-05,11.90503]
[1780033574720,27.91,73527.98,0.0,-0.89871,9e-05,11.99065]
[1780033575727,27.91,73532.18,0.0,-0.89831,9e-05,12.02522]
[1780033577740,27.91,73538.38,0.0,-0.89773,9e-05,12.0761]
[1780033581768,27.91,73530.4,0.0,-0.8985,9e-05,12.0093]
[1780033586802,27.91,73529.53,0.0,-0.89859,9e-05,12.00137]
[1780033592928,27.91,73526.46,0.0,-0.89891,9e-05,11.97143]
[1780033598890,27.9,73529.38,0.0,-0.89865,9e-05,11.99464]
[1780033603926,27.9,73533.14,0.0,-0.89831,9e-05,12.02469]
[1780033608959,27.9,73534.33,0.0,-0.89821,9e-05,12.03336]
[1780033613995,27.9,73539.1,0.0,-0.89777,9e-05,12.0716]
[1780033619030,27.9,73538.28,0.0,-0.89787,9e-05,12.06343]
[1780033624066,27.9,73542.41,0.0,-0.89749,9e-05,12.09615]
[1780033628099,27.89,73547.86,0.0,-0.89699,9e-05,12.1399]
[1780033629103,27.89,73561.04,0.0,-0.89574,0.0001,12.24887]
[1780033630109,27.89,73567.28,0.0,-0.89515,0.0001,12.30023]
[1780033635143,27.89,73566.56,0.0,-0.89525,0.0001,12.29152]
[1780033640177,27.88,73563.77,0.0,-0.89556,0.0001,12.26511]
[1780033645212,27.88,73565.2,0.0,-0.89546,0.0001,12.2738]
[1780033650258,27.87,73563.29,0.0,-0.89568,0.0001,12.25462]
[1780033652271,27.86,73584.52,0.0,-0.89377,0.0001,12.41877]
[1780033653352,27.85,73593.63,0.0,-0.89299,0.0001,12.48561]
[1780033659324,27.8,73592.96,0.0,-0.89341,0.0001,12.45016]
[1780033663422,27.8,73586.72,0.0,-0.89406,0.0001,12.39449]
[1780033668386,27.79,73582.15,0.0,-0.89455,0.0001,12.35245]
[1780033672415,27.79,73576.04,0.0,-0.89517,0.0001,12.29855]
[1780033674429,27.79,73573.36,0.0,-0.89544,0.0001,12.27492]
[1780033677451,27.79,73578.77,0.0,-0.89494,0.0001,12.31838]
[1780033682486,27.78,73575.31,0.0,-0.89531,0.0001,12.28621]
[1780033687522,27.78,73579.22,0.0,-0.89497,0.0001,12.31572]
[1780033692557,27.77,73586.22,0.0,-0.89433,0.0001,12.37181]
[1780033693645,27.77,73593.93,0.0,-0.89359,0.0001,12.43516]
[1780033695578,27.77,73595.75,0.0,-0.89343,0.0001,12.44887]
[1780033697594,27.77,73601.58,0.0,-0.89288,0.0001,12.49625]
[1780033702628,27.73,73601.82,0.0,-0.89319,0.0001,12.47036]
[1780033707665,27.72,73599.36,0.0,-0.89348,0.0001,12.44558]
[1780033710688,27.72,73593.59,0.0,-0.89407,0.0001,12.39478]
[1780033715723,27.71,73594.62,0.0,-0.89404,0.0001,12.39639]
[1780033720758,27.71,73594.59,0.0,-0.89408,0.0001,12.3928]
[1780033725794,27.71,73596.14,0.0,-0.89397,0.0001,12.40266]
[1780033728815,27.7,73589.27,0.0,-0.89466,0.0001,12.34307]
[1780033733850,27.7,73588.44,0.0,-0.89477,0.0001,12.33354]
[1780033737878,27.7,73602.07,0.0,-0.89346,0.0001,12.44624]
[1780033738888,27.7,73602.71,0.0,-0.89341,0.0001,12.45097]
[1780033743919,27.69,73606.45,0.0,-0.89306,0.0001,12.48082]
[1780033748955,27.69,73608.12,0.0,-0.89293,0.0001,12.49169]
[1780033754068,27.68,73611.03,0.0,-0.89269,0.0001,12.51248]
[1780033759024,27.68,73605.73,0.0,-0.89326,0.0001,12.46386]
[1780033764138,27.67,73600.44,0.0,-0.89382,0.0001,12.41566]
[1780033768087,27.67,73595.96,0.0,-0.89429,0.0001,12.37536]
[1780033773123,27.66,73595.96,0.0,-0.89435,0.0001,12.36874]
[1780033780172,27.66,73598.17,0.0,-0.89418,0.0001,12.38321]
[1780033786213,27.65,73600.26,0.0,-0.89402,0.0001,12.39715]
[1780033791251,27.65,73601.8,0.0,-0.89391,0.0001,12.40703]
[1780033796286,27.65,73602.63,0.0,-0.89386,0.0001,12.41092]
[1780033802328,27.64,73602.92,0.0,-0.89388,0.0001,12.40963]
[1780033804418,27.64,73593.55,0.0,-0.89481,0.0001,12.32941]
[1780033806360,27.64,73573.53,0.0,-0.89676,0.0001,12.16016]
[1780033807370,27.64,73570.76,0.0,-0.89703,0.0001,12.1367]
[1780033812404,27.63,73563.7,0.0,-0.89771,0.0001,12.07658]
[1780033817436,27.63,73563.52,0.0,-0.89774,0.0001,12.07414]
[1780033818444,27.63,73569.52,0.0,-0.89717,0.0001,12.12431]
[1780033819456,27.63,73571.95,0.0,-0.89694,0.0001,12.14437]
[1780033824564,27.63,73569.47,0.0,-0.89719,0.0001,12.12207]
[1780033830527,27.63,73575.94,0.0,-0.8966,0.0001,12.17439]
[1780033833554,27.63,73576.59,0.0,-0.89657,0.0001,12.17514]
[1780033838591,27.62,73579.06,0.0,-0.89636,0.0001,12.19404]
[1780033843621,27.62,73581.39,0.0,-0.89615,0.0001,12.21176]
[1780033848654,27.62,73582.94,0.0,-0.89602,0.0001,12.22301]
[1780033853688,27.62,73584.34,0.0,-0.89591,0.0001,12.23301]
[1780033858724,27.61,73585.74,0.0,-0.8958,0.0001,12.24265]
[1780033864850,27.61,73591.55,0.0,-0.89527,0.0001,12.28897]
[1780033867787,27.61,73596.95,0.0,-0.89475,0.0001,12.33358]
[1780033872821,27.61,73600.98,0.0,-0.89439,0.0001,12.36504]
[1780033877863,27.6,73606.28,0.0,-0.8939,0.0001,12.40692]
[1780033882893,27.6,73606.74,0.0,-0.89389,0.0001,12.40781]
[1780033886922,27.59,73611.75,0.0,-0.89343,0.0001,12.44771]
[1780033890953,27.59,73606.23,0.0,-0.894,0.0001,12.39846]
[1780033895985,27.59,73604.63,0.0,-0.89422,0.0001,12.37856]
[1780033901020,27.58,73606.6,0.0,-0.89406,0.0001,12.3925]
[1780033906054,27.58,73610.31,0.0,-0.89373,0.0001,12.42096]
[1780033911089,27.57,73606.09,0.0,-0.89418,0.0001,12.38241]
[1780033916124,27.57,73601.6,0.0,-0.89465,0.0001,12.34185]
[1780033918140,27.57,73599.81,0.0,-0.89483,0.0001,12.32583]
[1780033921159,27.57,73605.75,0.0,-0.89427,0.0001,12.37402]
[1780033926196,27.56,73609.1,0.0,-0.89397,0.0001,12.4001]
[1780033932236,27.56,73609.27,0.0,-0.894,0.0001,12.3981]
[1780033937272,27.55,73607.29,0.0,-0.89422,0.0001,12.3785]
[1780033942307,27.55,73604.12,0.0,-0.89456,0.0001,12.3491]
[1780033947427,27.55,73602.46,0.0,-0.89476,0.0001,12.3326]
[1780033950363,27.55,73597.43,0.0,-0.89526,0.0001,12.28867]
[1780033953384,27.54,73595.63,0.0,-0.89548,0.0001,12.26861]
[1780033959427,27.54,73595.94,0.0,-0.89548,0.0001,12.26872]
[1780033964461,27.54,73596.45,0.0,-0.89545,0.0001,12.27093]
[1780033970508,27.53,73596.63,0.0,-0.89547,0.0001,12.26984]
[1780033975545,27.53,73595.7,0.0,-0.89558,0.0001,12.25986]
[1780033980582,27.53,73592.65,0.0,-0.8959,0.0001,12.23223]
[1780033985616,27.53,73595.95,0.0,-0.8956,0.0001,12.25823]
[1780033987722,27.52,73601.37,0.0,-0.89508,0.0001,12.30319]
[1780033990651,27.52,73607.9,0.0,-0.89446,0.0001,12.35706]
[1780033995685,27.52,73607.44,0.0,-0.89454,0.0001,12.35061]
[1780033999714,27.52,73601.77,0.0,-0.89511,0.0001,12.30068]
[1780034004748,27.51,73602.87,0.0,-0.89503,0.0001,12.30778]
[1780034009787,27.51,73603.53,0.0,-0.895,0.0001,12.31078]
[1780034014821,27.51,73605.01,0.0,-0.89491,0.0001,12.31752]
[1780034017934,27.5,73610.04,0.0,-0.89443,0.0001,12.35872]
[1780034023884,27.5,73610.83,0.0,-0.89439,0.0001,12.36237]
[1780034028919,27.5,73613.64,0.0,-0.89414,0.0001,12.38356]
[1780034033953,27.49,73617.36,0.0,-0.89381,0.0001,12.4122]
[1780034038992,27.49,73615.07,0.0,-0.89407,0.0001,12.38965]
[1780034043016,27.49,73607.24,0.0,-0.89487,0.0001,12.32096]
[1780034045037,27.48,73605.57,0.0,-0.89505,0.0001,12.30583]
[1780034050070,27.48,73606.26,0.0,-0.89501,0.0001,12.30913]
[1780034055107,27.48,73610.73,0.0,-0.8946,0.0001,12.34426]
[1780034060140,27.47,73609.58,0.0,-0.89475,0.0001,12.33162]
[1780034065177,27.47,73609.76,0.0,-0.89477,0.0001,12.33022]
[1780034070209,27.46,73612.76,0.0,-0.89451,0.0001,12.35259]
[1780034075246,27.46,73611.26,0.0,-0.89472,0.0001,12.33314]
[1780034080283,27.46,73611.51,0.0,-0.89473,0.0001,12.33223]
[1780034085317,27.45,73611.29,0.0,-0.89479,0.0001,12.32741]
[1780034092366,27.45,73610.78,0.0,-0.89488,0.0001,12.31908]
[1780034095387,27.44,73604.95,0.0,-0.89547,0.0001,12.26804]
[1780034096395,27.44,73600.61,0.0,-0.8959,0.0001,12.23087]
[1780034097402,27.44,73591.96,0.0,-0.89674,0.0001,12.15742]
[1780034098525,27.44,73588.43,0.0,-0.89709,0.0001,12.12736]
[1780034104451,27.44,73589.62,0.0,-0.89699,0.0001,12.13594]
[1780034110492,27.44,73591.96,0.0,-0.89678,0.0001,12.15425]
[1780034115528,27.44,73594.3,0.0,-0.89657,0.0001,12.17279]
[1780034120563,27.43,73595.29,0.0,-0.89649,0.0001,12.17996]
[1780034126605,27.43,73591.48,0.0,-0.89687,0.0001,12.14666]
[1780034131640,27.43,73589.77,0.0,-0.89707,0.0001,12.12797]
[1780034136675,27.43,73587.66,0.0,-0.89728,0.0001,12.10969]
[1780034142718,27.43,73588.6,0.0,-0.89719,0.0001,12.11711]
[1780034147754,27.43,73589.8,0.0,-0.89708,0.0001,12.12681]
[1780034152790,27.43,73589.5,0.0,-0.89712,0.0001,12.12386]
[1780034157824,27.43,73590.36,0.0,-0.89704,0.0001,12.13067]
[1780034162859,27.43,73590.91,0.0,-0.89699,0.0001,12.13486]
[1780034167897,27.43,73591.59,0.0,-0.89693,0.0001,12.14014]
[1780034173939,27.43,73592.26,0.0,-0.89687,0.0001,12.14521]
[1780034179085,27.43,73592.11,0.0,-0.89689,0.0001,12.14336]
[1780034186026,27.42,73592.43,0.0,-0.89687,0.0001,12.14537]
[1780034191061,27.42,73592.61,0.0,-0.89689,0.0001,12.1428]
[1780034197101,27.42,73593.09,0.0,-0.89685,0.0001,12.14625]
[1780034202136,27.42,73592.91,0.0,-0.89687,0.0001,12.14423]
[1780034208178,27.42,73593.32,0.0,-0.89684,0.0001,12.14707]
[1780034214220,27.42,73593.23,0.0,-0.89685,0.0001,12.14571]
[1780034219385,27.42,73593.26,0.0,-0.89686,0.0001,12.14546]
[1780034225296,27.42,73592.99,0.0,-0.89689,0.0001,12.1426]
[1780034230331,27.42,73593.04,0.0,-0.89689,0.0001,12.14255]
[1780034236373,27.42,73594.03,0.0,-0.8968,0.0001,12.15029]
[1780034241409,27.42,73596.33,0.0,-0.89658,0.0001,12.16916]
[1780034246448,27.42,73596.42,0.0,-0.89658,0.0001,12.16926]
[1780034249468,27.42,73602.25,0.0,-0.89602,0.0001,12.21815]
[1780034250475,27.42,73603.85,0.0,-0.89587,0.0001,12.23149]
[1780034255518,27.41,73604.32,0.0,-0.89586,0.0001,12.23067]
[1780034257523,27.41,73599.15,0.0,-0.89637,0.0001,12.18634]
[1780034262556,27.41,73596.94,0.0,-0.8966,0.0001,12.16689]
[1780034267592,27.41,73595.1,0.0,-0.89678,0.0001,12.15074]
[1780034272633,27.41,73594.81,0.0,-0.89682,0.0001,12.14774]
[1780034277668,27.41,73596.07,0.0,-0.8967,0.0001,12.15781]
[1780034282702,27.41,73595.58,0.0,-0.89675,0.0001,12.15306]
[1780034287737,27.41,73595.03,0.0,-0.89681,0.0001,12.14786]
[1780034292773,27.41,73594.78,0.0,-0.89684,0.0001,12.14525]
[1780034295795,27.41,73600.39,0.0,-0.8963,0.0001,12.19228]
[1780034300828,27.41,73603.39,0.0,-0.89603,0.0001,12.2166]
[1780034305863,27.4,73602.0,0.0,-0.89617,0.0001,12.20372]
[1780034310898,27.4,73600.11,0.0,-0.89637,0.0001,12.18683]
[1780034315935,27.4,73601.38,0.0,-0.89628,0.0001,12.19309]
[1780034320971,27.4,73605.54,0.0,-0.89589,0.0001,12.22721]
[1780034326006,27.4,73605.84,0.0,-0.89587,0.0001,12.22861]
[1780034331039,27.4,73605.87,0.0,-0.89588,0.0001,12.22774]
[1780034336077,27.4,73605.47,0.0,-0.89594,0.0001,12.22322]
[1780034342118,27.39,73601.1,0.0,-0.89637,0.0001,12.18517]
[1780034347153,27.39,73600.54,0.0,-0.89644,0.0001,12.17959]
[1780034352190,27.39,73607.43,0.0,-0.89578,0.0001,12.23692]
[1780034354206,27.39,73610.3,0.0,-0.8955,0.0001,12.2607]
[1780034360430,27.39,73610.76,0.0,-0.89548,0.0001,12.26256]
[1780034366289,27.39,73609.75,0.0,-0.8956,0.0001,12.25243]
[1780034368306,27.38,73615.02,0.0,-0.89509,0.0001,12.29655]
[1780034369312,27.38,73629.46,0.0,-0.89367,0.0001,12.419]
[1780034370504,27.38,73629.22,0.0,-0.89371,0.0001,12.41586]
[1780034373340,27.38,73640.51,0.0,-0.89263,0.0001,12.50748]
[1780034374347,27.38,73650.39,0.0,-0.89165,0.0001,12.59139]
[1780034379382,27.38,73648.4,0.0,-0.89187,0.0001,12.57258]
[1780034384417,27.38,73649.21,0.0,-0.89181,0.0001,12.5778]
[1780034387439,27.37,73638.87,0.0,-0.89285,0.0001,12.48848]
[1780034392474,27.37,73633.86,0.0,-0.89336,0.0001,12.44469]
[1780034397510,27.37,73632.0,0.0,-0.89356,0.0001,12.42781]
[1780034401538,27.37,73626.99,0.0,-0.89406,0.0001,12.38447]
[1780034402545,27.37,73621.52,0.0,-0.89461,0.0001,12.33739]
[1780034403552,27.37,73612.96,0.0,-0.89545,0.0001,12.26426]
[1780034404559,27.37,73607.65,0.0,-0.89597,0.0001,12.21886]
[1780034409593,27.37,73613.86,0.0,-0.89539,0.0001,12.26947]
[1780034411607,27.36,73620.87,0.0,-0.89472,0.0001,12.32802]
[1780034414631,27.36,73629.22,0.0,-0.89391,0.0001,12.39783]
[1780034419664,27.36,73629.82,0.0,-0.89389,0.0001,12.39976]
[1780034424702,27.35,73629.73,0.0,-0.89393,0.0001,12.3958]
[1780034430926,27.35,73630.0,0.0,-0.89395,0.0001,12.39422]
[1780034433762,27.35,73623.66,0.0,-0.89462,0.0001,12.33524]
[1780034438797,27.34,73620.92,0.0,-0.89492,0.0001,12.30934]
[1780034444852,27.34,73621.8,0.0,-0.89487,0.0001,12.31374]
[1780034449887,27.33,73622.96,0.0,-0.89479,0.0001,12.32102]
[1780034454923,27.33,73625.04,0.0,-0.89461,0.0001,12.33611]
[1780034459957,27.33,73625.68,0.0,-0.89458,0.0001,12.33887]
[1780034464993,27.32,73621.98,0.0,-0.89497,0.0001,12.30491]
[1780034470037,27.32,73622.7,0.0,-0.89493,0.0001,12.30864]
[1780034476076,27.32,73622.98,0.0,-0.89494,0.0001,12.30815]
[1780034481293,27.31,73620.74,0.0,-0.89518,0.0001,12.28691]
[1780034487153,27.31,73621.17,0.0,-0.89517,0.0001,12.28793]
[1780034492187,27.31,73624.95,0.0,-0.89485,0.0001,12.31433]
[1780034497225,27.3,73628.44,0.0,-0.89453,0.0001,12.34182]
[1780034502259,27.3,73625.64,0.0,-0.89484,0.0001,12.31562]
[1780034509308,27.3,73622.41,0.0,-0.89519,0.0001,12.28532]
[1780034514342,27.29,73621.72,0.0,-0.89528,0.0001,12.27764]
[1780034519377,27.29,73621.96,0.0,-0.89528,0.0001,12.27801]
[1780034524414,27.29,73621.04,0.0,-0.89538,0.0001,12.26857]
[1780034526428,27.29,73614.78,0.0,-0.896,0.0001,12.21481]
[1780034531645,27.29,73611.1,0.0,-0.89638,0.0001,12.18238]
[1780034537509,27.29,73612.86,0.0,-0.89622,0.0001,12.19632]
[1780034542540,27.28,73613.91,0.0,-0.89613,0.0001,12.20431]
[1780034545561,27.28,73620.27,0.0,-0.89551,0.0001,12.25808]
[1780034550595,27.28,73624.75,0.0,-0.89508,0.0001,12.29515]
[1780034554625,27.28,73630.34,0.0,-0.89456,0.0001,12.33865]
[1780034556638,27.28,73631.62,0.0,-0.89444,0.0001,12.34882]
[1780034559658,27.28,73637.94,0.0,-0.89383,0.0001,12.40148]
[1780034561672,27.28,73645.38,0.0,-0.89309,0.0001,12.46494]
[1780034566707,27.28,73647.34,0.0,-0.89292,0.0001,12.48004]
[1780034571742,27.27,73644.18,0.0,-0.89326,0.0001,12.45037]
[1780034576777,27.27,73643.6,0.0,-0.89334,0.0001,12.44424]
[1780034582820,27.27,73643.19,0.0,-0.8934,0.0001,12.4385]
[1780034585839,27.27,73635.05,0.0,-0.89423,0.0001,12.36723]
[1780034590878,27.26,73636.78,0.0,-0.89407,0.0001,12.38119]
[1780034594904,27.26,73630.25,0.0,-0.89473,0.0001,12.32441]
[1780034599939,27.26,73626.53,0.0,-0.89512,0.0001,12.29069]
[1780034604975,27.26,73626.78,0.0,-0.89509,0.0001,12.29309]
[1780034610017,27.26,73627.61,0.0,-0.89501,0.0001,12.30042]
[1780034615046,27.26,73631.35,0.0,-0.89468,0.0001,12.32745]
[1780034620081,27.26,73633.22,0.0,-0.89451,0.0001,12.34195]
[1780034625115,27.25,73633.84,0.0,-0.89448,0.0001,12.34485]
[1780034630156,27.25,73630.52,0.0,-0.89483,0.0001,12.31421]
[1780034637204,27.25,73631.06,0.0,-0.89481,0.0001,12.31583]
[1780034642423,27.24,73633.73,0.0,-0.89458,0.0001,12.33634]
[1780034649290,27.24,73632.9,0.0,-0.8947,0.0001,12.32608]
[1780034657347,27.23,73631.28,0.0,-0.8949,0.0001,12.30885]
[1780034660367,27.23,73625.53,0.0,-0.89548,0.0001,12.25858]
[1780034665402,27.23,73626.21,0.0,-0.89543,0.0001,12.26261]
[1780034670438,27.23,73623.28,0.0,-0.89574,0.0001,12.23604]
[1780034675472,27.23,73624.13,0.0,-0.8957,0.0001,12.23815]
[1780034680507,27.22,73626.71,0.0,-0.89546,0.0001,12.25869]
[1780034685543,27.22,73627.01,0.0,-0.89545,0.0001,12.25978]
[1780034690579,27.22,73626.51,0.0,-0.89552,0.0001,12.25408]
[1780034698638,27.22,73626.53,0.0,-0.89554,0.0001,12.25208]
[1780034702847,27.22,73615.39,0.0,-0.89665,0.0001,12.15602]
[1780034708708,27.21,73614.35,0.0,-0.89675,0.0001,12.14659]
[1780034713743,27.21,73616.01,0.0,-0.8966,0.0001,12.16004]
[1780034718780,27.21,73617.37,0.0,-0.89647,0.0001,12.17107]
[1780034722806,27.21,73612.09,0.0,-0.89699,0.0001,12.12595]
[1780034724820,27.21,73603.77,0.0,-0.8978,0.0001,12.05537]
[1780034728847,27.21,73598.73,0.0,-0.89828,0.0001,12.0131]
[1780034732876,27.21,73593.4,0.0,-0.89882,0.0001,11.96498]
[1780034737910,27.22,73590.94,0.0,-0.89904,0.0001,11.94525]
[1780034742947,27.22,73590.62,0.0,-0.89906,0.0001,11.94366]
[1780034748989,27.22,73590.01,0.0,-0.8991,0.0001,11.93982]
[1780034752013,27.22,73594.75,0.0,-0.89864,0.0001,11.98037]
[1780034757045,27.22,73595.29,0.0,-0.89858,0.0001,11.9856]
[1780034762279,27.22,73595.41,0.0,-0.89856,0.0001,11.98718]
[1780034765302,27.22,73600.93,0.0,-0.89803,0.0001,12.03413]
[1780034766313,27.22,73606.09,0.0,-0.89753,0.0001,12.07784]
[1780034771345,27.22,73607.39,0.0,-0.8974,0.0001,12.08862]
[1780034776383,27.22,73606.89,0.0,-0.89745,0.0001,12.08413]
[1780034781417,27.22,73606.53,0.0,-0.89749,0.0001,12.0813]
[1780034786449,27.22,73607.07,0.0,-0.89741,0.0001,12.08792]
[1780034791487,27.22,73602.17,0.0,-0.89791,0.0001,12.04266]
[1780034797533,27.22,73603.8,0.0,-0.89775,0.0001,12.05657]
[1780034803584,27.22,73603.01,0.0,-0.89783,0.0001,12.04999]
[1780034809626,27.22,73600.68,0.0,-0.89805,0.0001,12.03041]
[1780034815658,27.22,73599.55,0.0,-0.89816,0.0001,12.02112]
[1780034820693,27.23,73599.06,0.0,-0.8982,0.0001,12.01725]
[1780034827765,27.23,73598.71,0.0,-0.89823,0.0001,12.01469]
[1780034832779,27.23,73591.28,0.0,-0.89894,0.0001,11.95218]
[1780034835800,27.23,73589.92,0.0,-0.89907,0.0001,11.94114]
[1780034840834,27.23,73586.9,0.0,-0.89935,0.0001,11.91649]
[1780034845870,27.23,73587.81,0.0,-0.89925,0.0001,11.92515]
[1780034851911,27.23,73588.86,0.0,-0.89916,0.0001,11.93157]
[1780034856948,27.23,73589.68,0.0,-0.89907,0.0001,11.93948]
[1780034861982,27.23,73591.37,0.0,-0.8989,0.0001,11.95477]
[1780034867018,27.24,73591.76,0.0,-0.89885,0.0001,11.95921]
[1780034872059,27.24,73592.52,0.0,-0.89876,0.0001,11.96657]
[1780034878115,27.24,73592.23,0.0,-0.89878,0.0001,11.96525]
[1780034881120,27.24,73586.59,0.0,-0.89931,0.0001,11.91831]
[1780034885148,27.24,73580.8,0.0,-0.89985,0.0001,11.87064]
[1780034887164,27.24,73575.62,0.0,-0.90034,0.0001,11.82771]
[1780034891192,27.24,73569.28,0.0,-0.90092,9e-05,11.77603]
[1780034896227,27.25,73565.71,0.0,-0.90123,9e-05,11.74833]
[1780034901261,27.25,73566.49,0.0,-0.90113,9e-05,11.75716]
[1780034906298,27.25,73569.92,0.0,-0.90078,9e-05,11.78822]
[1780034911333,27.26,73572.15,0.0,-0.90058,9e-05,11.80526]
[1780034916370,27.26,73571.15,0.0,-0.90065,9e-05,11.79874]
[1780034920398,27.26,73565.45,0.0,-0.90117,9e-05,11.75251]
[1780034926439,27.26,73563.86,0.0,-0.90129,9e-05,11.74194]
[1780034933489,27.27,73562.94,0.0,-0.90134,9e-05,11.73741]
[1780034938524,27.27,73560.49,0.0,-0.90154,9e-05,11.71923]
[1780034943560,27.28,73560.09,0.0,-0.90155,9e-05,11.71829]
[1780034948596,27.28,73561.97,0.0,-0.90135,9e-05,11.73628]
[1780034954648,27.28,73562.0,0.0,-0.90132,9e-05,11.73922]
[1780034959671,27.28,73561.27,0.0,-0.90136,9e-05,11.7353]
[1780034964718,27.29,73560.42,0.0,-0.90142,9e-05,11.73034]
[1780034967728,27.29,73567.12,0.0,-0.90077,9e-05,11.78764]
[1780034972765,27.29,73569.17,0.0,-0.90058,9e-05,11.80283]
[1780034977800,27.29,73569.15,0.0,-0.90057,9e-05,11.80417]
[1780034982834,27.3,73571.41,0.0,-0.90034,9e-05,11.82464]
[1780034985854,27.3,73577.26,0.0,-0.89977,0.0001,11.87458]
[1780034987875,27.3,73582.28,0.0,-0.89929,0.0001,11.91728]
[1780034990890,27.3,73580.81,0.0,-0.89942,0.0001,11.90539]
[1780034995927,27.3,73584.29,0.0,-0.89908,0.0001,11.93535]
[1780035001970,27.3,73584.86,0.0,-0.89902,0.0001,11.94077]
[1780035006024,27.3,73570.49,0.0,-0.90038,9e-05,11.8204]
[1780035008060,27.3,73568.42,0.0,-0.90057,9e-05,11.80362]
[1780035013084,27.3,73569.29,0.0,-0.90047,9e-05,11.81241]
[1780035016100,27.3,73576.19,0.0,-0.89981,0.0001,11.87115]
[1780035021133,27.31,73583.19,0.0,-0.89913,0.0001,11.93102]
[1780035026167,27.31,73584.5,0.0,-0.899,0.0001,11.94266]
[1780035031203,27.31,73587.66,0.0,-0.89871,0.0001,11.9662]
[1780035036237,27.31,73587.54,0.0,-0.89872,0.0001,11.96558]
[1780035041273,27.31,73586.14,0.0,-0.89885,0.0001,11.95422]
[1780035046308,27.31,73588.23,0.0,-0.89864,0.0001,11.97237]
[1780035051343,27.31,73586.78,0.0,-0.89878,0.0001,11.96065]
[1780035056378,27.31,73584.62,0.0,-0.89898,0.0001,11.94306]
[1780035062420,27.31,73584.77,0.0,-0.89895,0.0001,11.94515]
[1780035067454,27.31,73585.04,0.0,-0.89892,0.0001,11.94808]
[1780035072490,27.31,73585.81,0.0,-0.89884,0.0001,11.95513]
[1780035074503,27.31,73590.94,0.0,-0.89834,0.0001,11.99851]
[1780035080546,27.31,73592.12,0.0,-0.89823,0.0001,12.00858]
[1780035085572,27.31,73593.91,0.0,-0.89806,0.0001,12.02369]
[1780035092634,27.31,73594.65,0.0,-0.89801,0.0001,12.02626]
[1780035097667,27.31,73600.41,0.0,-0.89746,0.0001,12.07467]
[1780035101694,27.31,73606.24,0.0,-0.8969,0.0001,12.12356]
[1780035106730,27.31,73611.35,0.0,-0.89641,0.0001,12.16603]
[1780035111765,27.31,73613.5,0.0,-0.89621,0.0001,12.18321]
[1780035116801,27.31,73614.34,0.0,-0.89614,0.0001,12.18921]
[1780035121836,27.31,73612.01,0.0,-0.89638,0.0001,12.16834]
[1780035126870,27.31,73612.48,0.0,-0.89635,0.0001,12.17135]
[1780035131906,27.3,73613.17,0.0,-0.89629,0.0001,12.17617]
[1780035136942,27.3,73609.48,0.0,-0.89667,0.0001,12.14382]
[1780035141976,27.3,73609.49,0.0,-0.89668,0.0001,12.1429]
[1780035147012,27.3,73603.43,0.0,-0.89727,0.0001,12.09086]
[1780035152049,27.3,73605.15,0.0,-0.89714,0.0001,12.10134]
[1780035157082,27.3,73609.09,0.0,-0.89676,0.0001,12.13419]
[1780035160104,27.3,73614.69,0.0,-0.89622,0.0001,12.18124]
[1780035166158,27.3,73616.12,0.0,-0.8961,0.0001,12.19209]
[1780035171182,27.3,73616.85,0.0,-0.89604,0.0001,12.19716]
[1780035176229,27.29,73617.01,0.0,-0.89604,0.0001,12.19739]
[1780035181253,27.29,73616.95,0.0,-0.89605,0.0001,12.19581]
[1780035186298,27.29,73618.49,0.0,-0.89592,0.0001,12.20783]
[1780035191322,27.29,73618.96,0.0,-0.89588,0.0001,12.21073]
[1780035196372,27.29,73619.71,0.0,-0.89582,0.0001,12.21599]
[1780035201394,27.29,73618.95,0.0,-0.89591,0.0001,12.20844]
[1780035206442,27.28,73619.66,0.0,-0.89585,0.0001,12.2134]
[1780035211464,27.28,73619.7,0.0,-0.89589,0.0001,12.2091]
[1780035215492,27.28,73626.85,0.0,-0.89519,0.0001,12.26901]
[1780035221534,27.28,73627.53,0.0,-0.89515,0.0001,12.27303]
[1780035226568,27.28,73627.67,0.0,-0.89515,0.0001,12.27273]
[1780035231604,27.28,73626.39,0.0,-0.8953,0.0001,12.26038]
[1780035236652,27.27,73626.61,0.0,-0.89529,0.0001,12.26085]
[1780035241673,27.27,73625.28,0.0,-0.89544,0.0001,12.24813]
[1780035246722,27.27,73623.53,0.0,-0.89563,0.0001,12.23194]
[1780035251744,27.27,73624.77,0.0,-0.89552,0.0001,12.24124]
[1780035256793,27.27,73623.85,0.0,-0.89562,0.0001,12.23218]
[1780035263828,27.26,73623.54,0.0,-0.89567,0.0001,12.22788]
[1780035268864,27.26,73622.97,0.0,-0.89574,0.0001,12.22188]
[1780035273902,27.26,73623.58,0.0,-0.89572,0.0001,12.22236]
[1780035278935,27.26,73625.15,0.0,-0.89558,0.0001,12.23456]
[1780035287003,27.26,73624.85,0.0,-0.89563,0.0001,12.2301]
[1780035292025,27.25,73625.86,0.0,-0.89555,0.0001,12.23751]
[1780035297076,27.25,73627.22,0.0,-0.89543,0.0001,12.24761]
[1780035302097,27.25,73627.45,0.0,-0.89542,0.0001,12.24856]
[1780035307147,27.25,73628.74,0.0,-0.89531,0.0001,12.25804]
[1780035312167,27.25,73629.59,0.0,-0.89524,0.0001,12.26389]
[1780035317217,27.25,73640.38,0.0,-0.89419,0.0001,12.35445]
[1780035319215,27.24,73642.16,0.0,-0.89403,0.0001,12.36883]
[1780035323245,27.24,73650.4,0.0,-0.89322,0.0001,12.43793]
[1780035324253,27.24,73653.94,0.0,-0.89288,0.0001,12.46772]
[1780035326266,27.24,73656.56,0.0,-0.89263,0.0001,12.48895]
[1780035327287,27.24,73676.84,0.0,-0.89059,0.0001,12.66286]
[1780035328282,27.24,73676.84,0.0,-0.8906,0.0001,12.66208]
[1780035329287,27.23,73675.97,0.0,-0.89079,0.0001,12.64579]
[1780035334321,27.19,73677.51,0.0,-0.891,0.0001,12.62728]
[1780035339357,27.18,73677.15,0.0,-0.89108,0.0001,12.62041]
[1780035344392,27.18,73670.01,0.0,-0.89185,0.0001,12.55476]
[1780035347431,27.17,73662.44,0.0,-0.89264,0.0001,12.48735]
[1780035349429,27.17,73660.68,0.0,-0.89285,0.0001,12.46936]
[1780035354465,27.16,73656.48,0.0,-0.89331,0.0001,12.43027]
[1780035356476,27.16,73653.0,0.0,-0.89367,0.0001,12.39935]
[1780035361513,27.16,73651.95,0.0,-0.89381,0.0001,12.38785]
[1780035366552,27.16,73651.47,0.0,-0.89388,0.0001,12.38126]
[1780035367571,27.16,73641.89,0.0,-0.89484,0.0001,12.29863]
[1780035369568,27.15,73639.02,0.0,-0.89514,0.0001,12.27322]
[1780035375611,27.15,73636.11,0.0,-0.89545,0.0001,12.24636]
[1780035380646,27.15,73636.17,0.0,-0.89546,0.0001,12.24527]
[1780035385685,27.15,73636.11,0.0,-0.89549,0.0001,12.24284]
[1780035390721,27.14,73638.0,0.0,-0.89532,0.0001,12.25768]
[1780035393744,27.14,73643.79,0.0,-0.89478,0.0001,12.30265]
[1780035394750,27.14,73649.06,0.0,-0.89427,0.0001,12.34698]
[1780035399784,27.14,73649.13,0.0,-0.89428,0.0001,12.3457]
[1780035404819,27.14,73652.65,0.0,-0.89396,0.0001,12.37351]
[1780035409854,27.13,73654.07,0.0,-0.89385,0.0001,12.38319]
[1780035414889,27.13,73655.34,0.0,-0.89375,0.0001,12.39152]
[1780035419926,27.13,73657.64,0.0,-0.89355,0.0001,12.40864]
[1780035424960,27.12,73656.87,0.0,-0.89366,0.0001,12.39939]
[1780035429997,27.12,73659.23,0.0,-0.89346,0.0001,12.41706]
[1780035432012,27.12,73667.17,0.0,-0.89267,0.0001,12.48436]
[1780035433021,27.12,73668.01,0.0,-0.89259,0.0001,12.49098]
[1780035438072,27.11,73674.06,0.0,-0.89203,0.0001,12.53943]
[1780035440071,27.11,73675.75,0.0,-0.89186,0.0001,12.55333]
[1780035445104,27.1,73680.31,0.0,-0.89144,0.0001,12.58915]
[1780035450138,27.1,73676.58,0.0,-0.89187,0.0001,12.5534]
[1780035455172,27.1,73673.68,0.0,-0.89223,0.0001,12.52137]
[1780035460207,27.09,73672.72,0.0,-0.89236,0.0001,12.50986]
[1780035465242,27.09,73671.94,0.0,-0.89246,0.0001,12.50123]
[1780035472290,27.09,73673.12,0.0,-0.89236,0.0001,12.51005]
[1780035477326,27.08,73671.03,0.0,-0.89258,0.0001,12.49105]
[1780035482360,27.08,73672.07,0.0,-0.89249,0.0001,12.49914]
[1780035487402,27.08,73671.91,0.0,-0.89252,0.0001,12.49658]
[1780035493438,27.08,73669.07,0.0,-0.89282,0.0001,12.47105]
[1780035498496,27.08,73670.14,0.0,-0.89272,0.0001,12.47951]
[1780035504516,27.08,73670.28,0.0,-0.89272,0.0001,12.4798]
[1780035509550,27.08,73671.86,0.0,-0.89256,0.0001,12.49269]
[1780035513579,27.08,73676.08,0.0,-0.89217,0.0001,12.52521]
[1780035518636,27.08,73676.94,0.0,-0.89209,0.0001,12.53148]
[1780035522641,27.07,73681.99,0.0,-0.89159,0.0001,12.57413]
[1780035527677,27.07,73686.39,0.0,-0.89117,0.0001,12.61067]
[1780035532712,27.07,73687.91,0.0,-0.89103,0.0001,12.62215]
[1780035537746,27.07,73686.72,0.0,-0.89117,0.0001,12.6101]
[1780035542781,27.06,73689.75,0.0,-0.89088,0.0001,12.6346]
[1780035547816,27.06,73689.38,0.0,-0.89094,0.0001,12.62963]
[1780035554865,27.06,73690.52,0.0,-0.89086,0.0001,12.6371]
[1780035561914,27.06,73690.85,0.0,-0.89085,0.0001,12.6376]
[1780035566949,27.05,73697.41,0.0,-0.8902,0.0001,12.69279]
[1780035572992,27.05,73695.68,0.0,-0.89044,0.0001,12.67136]
[1780035576037,27.05,73704.7,0.0,-0.88952,0.0001,12.74895]
[1780035581072,27.05,73703.64,0.0,-0.88964,0.0001,12.73867]
[1780035586106,27.04,73703.14,0.0,-0.88972,0.0001,12.73197]
[1780035591142,27.04,73702.9,0.0,-0.88977,0.0001,12.72756]
[1780035596176,27.04,73701.18,0.0,-0.88998,0.0001,12.70991]
[1780035601212,27.03,73701.93,0.0,-0.88993,0.0001,12.71466]
[1780035606246,27.03,73700.88,0.0,-0.89006,0.0001,12.70323]
[1780035611281,27.03,73698.64,0.0,-0.89033,0.0001,12.68108]
[1780035616317,27.02,73699.52,0.0,-0.89026,0.0001,12.68701]
[1780035621351,27.02,73699.45,0.0,-0.89029,0.0001,12.68422]
[1780035626387,27.02,73698.51,0.0,-0.89041,0.0001,12.67392]
[1780035631423,27.02,73700.45,0.0,-0.89026,0.0001,12.68508]
[1780035636461,27.01,73700.8,0.0,-0.89025,0.0001,12.68644]
[1780035639491,27.01,73695.46,0.0,-0.89081,0.0001,12.63875]
[1780035644514,27.01,73697.83,0.0,-0.89059,0.0001,12.65759]
[1780035649561,27.01,73699.63,0.0,-0.89043,0.0001,12.6714]
[1780035654586,27.0,73699.64,0.0,-0.89045,0.0001,12.66918]
[1780035659631,27.0,73700.26,0.0,-0.89041,0.0001,12.67264]
[1780035664656,27.0,73700.85,0.0,-0.89038,0.0001,12.67583]
[1780035669701,27.0,73700.78,0.0,-0.89041,0.0001,12.67326]
[1780035675733,26.99,73701.09,0.0,-0.8904,0.0001,12.67361]
[1780035680768,26.99,73701.6,0.0,-0.89038,0.0001,12.6761]
[1780035687816,26.99,73701.52,0.0,-0.89042,0.0001,12.67265]
[1780035693865,26.98,73701.74,0.0,-0.89045,0.0001,12.66858]
[1780035698894,26.98,73701.8,0.0,-0.89047,0.0001,12.66718]
[1780035703929,26.98,73700.76,0.0,-0.8906,0.0001,12.65621]
[1780035709987,26.97,73699.94,0.0,-0.89071,0.0001,12.64693]
[1780035715014,26.97,73700.93,0.0,-0.89063,0.0001,12.65378]
[1780035720059,26.97,73700.97,0.0,-0.89064,0.0001,12.65234]
[1780035725078,26.97,73701.02,0.0,-0.89066,0.0001,12.65101]
[1780035730129,26.97,73702.02,0.0,-0.89055,0.0001,12.66032]
[1780035735157,26.97,73703.49,0.0,-0.89037,0.0001,12.67515]
[1780035737171,26.97,73715.0,0.0,-0.88917,0.0001,12.77666]
[1780035738170,26.97,73721.04,0.0,-0.88854,0.0001,12.8297]
[1780035743206,26.97,73716.27,0.0,-0.88903,0.0001,12.78886]
[1780035748244,26.97,73720.26,0.0,-0.8886,0.0001,12.82495]
[1780035749253,26.98,73734.5,0.0,-0.88711,0.00011,12.94994]
[1780035750271,26.98,73745.57,0.0,-0.88594,0.00011,13.0471]
[1780035752271,26.97,73737.71,0.0,-0.8868,0.00011,12.97422]
[1780035753277,26.97,73734.86,0.0,-0.8871,0.00011,12.94918]
[1780035758315,26.97,73736.87,0.0,-0.88689,0.00011,12.96677]
[1780035759322,26.97,73742.65,0.0,-0.88628,0.00011,13.01744]
[1780035760358,26.97,73749.92,0.0,-0.88551,0.00011,13.08124]
[1780035763353,26.97,73762.77,0.0,-0.88415,0.00011,13.19415]
[1780035764358,26.97,73777.44,0.0,-0.88257,0.00011,13.32374]
[1780035765368,26.97,73794.01,0.0,-0.88077,0.00011,13.47073]
[1780035766378,26.97,73797.47,0.0,-0.8804,0.00011,13.50152]
[1780035767381,26.97,73791.72,0.0,-0.88102,0.00011,13.45048]
[1780035770444,26.97,73806.77,0.0,-0.87938,0.00011,13.58373]
[1780035772415,26.97,73811.38,0.0,-0.87888,0.00011,13.62451]
[1780035774430,26.97,73819.68,0.0,-0.87797,0.00011,13.69805]
[1780035776442,26.97,73829.02,0.0,-0.87694,0.00011,13.78081]
[1780035779469,26.97,73838.01,0.0,-0.87594,0.00011,13.86025]
[1780035780516,26.97,73851.96,0.0,-0.87438,0.00011,13.98507]
[1780035784499,26.97,73845.37,0.0,-0.87514,0.00011,13.92482]
[1780035787520,26.97,73839.35,0.0,-0.87582,0.00011,13.8704]
[1780035789541,26.97,73845.03,0.0,-0.87519,0.00011,13.92071]
[1780035792558,26.97,73838.88,0.0,-0.87588,0.00011,13.86514]
[1780035793565,26.96,73844.93,0.0,-0.87521,0.00011,13.91916]
[1780035798601,26.96,73849.66,0.0,-0.87469,0.00011,13.96053]
[1780035800677,26.96,73835.59,0.0,-0.87628,0.00011,13.83392]
[1780035802636,26.96,73824.38,0.0,-0.87754,0.00011,13.73273]
[1780035803639,26.96,73818.69,0.0,-0.87817,0.00011,13.68165]
[1780035804647,26.96,73817.8,0.0,-0.87827,0.00011,13.67351]
[1780035809681,26.96,73816.46,0.0,-0.87843,0.00011,13.66072]
[1780035814720,26.96,73810.79,0.0,-0.8791,0.00011,13.60571]
[1780035815724,26.96,73802.0,0.0,-0.88006,0.00011,13.5273]
[1780035816730,26.96,73795.95,0.0,-0.88073,0.00011,13.47347]
[1780035817737,26.96,73793.8,0.0,-0.88096,0.00011,13.45443]
[1780035821770,26.96,73788.95,0.0,-0.88148,0.00011,13.41182]
[1780035826801,26.96,73784.45,0.0,-0.88196,0.00011,13.37283]
[1780035831835,26.96,73780.94,0.0,-0.88235,0.00011,13.34116]
[1780035836871,26.96,73785.7,0.0,-0.88184,0.00011,13.38253]
[1780035840956,26.96,73788.32,0.0,-0.88157,0.00011,13.40489]
[1780035846940,26.96,73789.08,0.0,-0.8815,0.00011,13.41061]
[1780035852983,26.95,73789.38,0.0,-0.88148,0.00011,13.41178]
[1780035858017,26.95,73790.2,0.0,-0.88141,0.00011,13.41773]
[1780035863054,26.95,73787.53,0.0,-0.88172,0.00011,13.39268]
[1780035868088,26.95,73787.76,0.0,-0.8817,0.00011,13.39436]
[1780035871171,26.95,73777.94,0.0,-0.88278,0.00011,13.30413]
[1780035872117,26.95,73777.94,0.0,-0.88278,0.00011,13.3044]
[1780035877152,26.95,73774.55,0.0,-0.88314,0.00011,13.27427]
[1780035882187,26.95,73774.41,0.0,-0.88316,0.00011,13.27308]
[1780035887221,26.95,73771.24,0.0,-0.8835,0.00011,13.24481]
[1780035892256,26.95,73768.89,0.0,-0.88375,0.00011,13.22411]
[1780035895278,26.95,73763.07,0.0,-0.88438,0.00011,13.17282]
[1780035900313,26.95,73763.24,0.0,-0.88435,0.00011,13.17492]
[1780035903335,26.95,73770.95,0.0,-0.88351,0.00011,13.24393]
[1780035904343,26.95,73775.41,0.0,-0.88302,0.00011,13.2843]
[1780035909379,26.95,73771.69,0.0,-0.88342,0.00011,13.25143]
[1780035911450,26.95,73765.52,0.0,-0.88408,0.00011,13.19703]
[1780035915421,26.95,73761.94,0.0,-0.88446,0.00011,13.16599]
[1780035920455,26.96,73762.89,0.0,-0.88435,0.00011,13.17513]
[1780035925491,26.96,73761.76,0.0,-0.88446,0.00011,13.16582]
[1780035930526,26.96,73762.55,0.0,-0.88437,0.00011,13.17343]
[1780035931590,26.96,73750.52,0.0,-0.88567,0.00011,13.06373]
[1780035932541,26.96,73750.17,0.0,-0.88571,0.00011,13.06064]
[1780035933548,26.96,73758.87,0.0,-0.88478,0.00011,13.13755]
[1780035938583,26.96,73757.2,0.0,-0.88495,0.00011,13.12363]
[1780035940597,26.96,73751.39,0.0,-0.88556,0.00011,13.07292]
[1780035946639,26.96,73749.85,0.0,-0.88571,0.00011,13.06102]
[1780035950672,26.96,73758.99,0.0,-0.88472,0.00011,13.14257]
[1780035955706,26.96,73755.13,0.0,-0.88513,0.00011,13.10901]
[1780035960741,26.97,73751.49,0.0,-0.8855,0.00011,13.0778]
[1780035961822,26.97,73740.13,0.0,-0.88671,0.00011,12.97777]
[1780035963763,26.97,73731.04,0.0,-0.88766,0.0001,12.89795]
[1780035964769,26.97,73727.98,0.0,-0.88798,0.0001,12.87129]
[1780035968800,26.97,73722.5,0.0,-0.88854,0.0001,12.82414]
[1780035971889,26.97,73716.65,0.0,-0.88914,0.0001,12.77384]
[1780035977864,26.97,73719.89,0.0,-0.88878,0.0001,12.80399]
[1780035982903,26.97,73716.81,0.0,-0.88908,0.0001,12.77857]
[1780035987938,26.97,73715.48,0.0,-0.8892,0.0001,12.76851]
[1780035992977,26.98,73713.35,0.0,-0.88943,0.0001,12.74786]
[1780035998013,26.98,73712.69,0.0,-0.88948,0.0001,12.74381]
[1780036000027,26.98,73706.36,0.0,-0.89012,0.0001,12.68928]
[1780036005063,26.98,73708.72,0.0,-0.88985,0.0001,12.71186]
[1780036011105,26.99,73707.32,0.0,-0.88997,0.0001,12.70172]
[1780036016143,26.99,73709.38,0.0,-0.88974,0.0001,12.72141]
[1780036021178,26.99,73710.71,0.0,-0.88958,0.0001,12.7346]
[1780036026213,26.99,73715.85,0.0,-0.88903,0.0001,12.78089]
[1780036031250,26.99,73715.88,0.0,-0.88902,0.0001,12.78232]
[1780036036284,27.0,73716.22,0.0,-0.88897,0.0001,12.78642]
[1780036041320,27.0,73716.42,0.0,-0.88893,0.0001,12.78926]
[1780036046354,27.0,73718.8,0.0,-0.88867,0.0001,12.81109]
[1780036052451,27.0,73717.66,0.0,-0.88881,0.0001,12.79859]
[1780036058438,27.0,73715.21,0.0,-0.88905,0.0001,12.77841]
[1780036063473,27.0,73714.97,0.0,-0.88906,0.0001,12.77742]
[1780036069518,27.01,73714.14,0.0,-0.88912,0.0001,12.77191]
[1780036074553,27.01,73715.58,0.0,-0.88896,0.0001,12.78563]
[1780036079588,27.01,73715.27,0.0,-0.88898,0.0001,12.78408]
[1780036086637,27.01,73715.53,0.0,-0.88893,0.0001,12.78792]
[1780036091671,27.01,73715.63,0.0,-0.88891,0.0001,12.78988]
[1780036097715,27.01,73715.6,0.0,-0.8889,0.0001,12.79088]
[1780036102805,27.02,73734.36,0.0,-0.88693,0.00011,12.95581]
[1780036104766,27.02,73737.83,0.0,-0.88656,0.00011,12.98614]
[1780036106779,27.02,73729.57,0.0,-0.88743,0.0001,12.91372]
[1780036111815,27.02,73728.3,0.0,-0.88759,0.0001,12.89915]
[1780036114836,27.02,73722.71,0.0,-0.88817,0.0001,12.8505]
[1780036117857,27.02,73711.77,0.0,-0.8893,0.0001,12.75549]
[1780036120878,27.02,73707.06,0.0,-0.88977,0.0001,12.71534]
[1780036125912,27.02,73705.96,0.0,-0.88987,0.0001,12.70752]
[1780036130953,27.02,73706.49,0.0,-0.88979,0.0001,12.71385]
[1780036135991,27.03,73707.27,0.0,-0.88969,0.0001,12.72232]
[1780036141033,27.03,73708.25,0.0,-0.88957,0.0001,12.73244]
[1780036146068,27.03,73707.67,0.0,-0.88961,0.0001,12.72887]
[1780036151104,27.03,73707.03,0.0,-0.88966,0.0001,12.72468]
[1780036157146,27.03,73706.67,0.0,-0.88968,0.0001,12.72312]
[1780036163234,27.04,73706.21,0.0,-0.88971,0.0001,12.72059]
[1780036169229,27.04,73705.6,0.0,-0.88976,0.0001,12.7167]
[1780036175276,27.04,73705.43,0.0,-0.88978,0.0001,12.71294]
[1780036181314,27.04,73705.47,0.0,-0.88976,0.0001,12.71461]
[1780036186349,27.04,73705.45,0.0,-0.88975,0.0001,12.71547]
[1780036191386,27.04,73701.53,0.0,-0.89014,0.0001,12.68248]
[1780036196471,27.05,73701.72,0.0,-0.89011,0.0001,12.68548]
[1780036202461,27.05,73695.5,0.0,-0.89073,0.0001,12.63309]
[1780036203467,27.05,73695.5,0.0,-0.89073,0.0001,12.63312]
[1780036208503,27.05,73694.08,0.0,-0.89086,0.0001,12.62147]
[1780036213537,27.05,73691.87,0.0,-0.89108,0.0001,12.6028]
[1780036218574,27.05,73691.18,0.0,-0.89114,0.0001,12.5975]
[1780036223608,27.05,73692.87,0.0,-0.89096,0.0001,12.6129]
[1780036229650,27.06,73693.65,0.0,-0.89085,0.0001,12.622]
[1780036234685,27.06,73692.87,0.0,-0.89095,0.0001,12.61254]
[1780036239720,27.06,73692.69,0.0,-0.89094,0.0001,12.61319]
[1780036244755,27.06,73694.95,0.0,-0.89069,0.0001,12.63445]
[1780036249790,27.06,73691.79,0.0,-0.891,0.0001,12.60804]
[1780036254826,27.07,73692.45,0.0,-0.89092,0.0001,12.61511]
[1780036256840,27.07,73683.34,0.0,-0.89184,0.0001,12.53656]
[1780036261874,27.07,73683.6,0.0,-0.89179,0.0001,12.54139]
[1780036266910,27.07,73686.97,0.0,-0.89141,0.0001,12.57329]
[1780036271946,27.08,73685.79,0.0,-0.8915,0.0001,12.56574]
[1780036276983,27.08,73685.63,0.0,-0.89148,0.0001,12.56699]
[1780036285037,27.09,73685.44,0.0,-0.89145,0.0001,12.56947]
[1780036290071,27.09,73684.34,0.0,-0.89153,0.0001,12.56254]
[1780036295107,27.09,73681.87,0.0,-0.89178,0.0001,12.54021]
[1780036300142,27.1,73680.42,0.0,-0.89189,0.0001,12.53051]
[1780036305177,27.1,73678.11,0.0,-0.89209,0.0001,12.51359]
[1780036310212,27.11,73678.17,0.0,-0.89205,0.0001,12.51715]
[1780036317260,27.11,73678.09,0.0,-0.892,0.0001,12.52082]
[1780036323308,27.12,73678.64,0.0,-0.8919,0.0001,12.52939]
[1780036328394,27.12,73675.09,0.0,-0.89222,0.0001,12.502]
[1780036333409,27.13,73675.75,0.0,-0.89212,0.0001,12.51111]
[1780036338463,27.13,73678.02,0.0,-0.89185,0.0001,12.53383]
[1780036342472,27.13,73682.07,0.0,-0.89141,0.0001,12.57068]
[1780036347508,27.14,73680.65,0.0,-0.89152,0.0001,12.56132]
[1780036351536,27.14,73686.14,0.0,-0.89096,0.0001,12.60731]
[1780036356570,27.14,73685.35,0.0,-0.89102,0.0001,12.60297]
[1780036361606,27.15,73683.56,0.0,-0.89117,0.0001,12.58998]
[1780036362614,27.15,73691.67,0.0,-0.89033,0.0001,12.66066]
[1780036363620,27.15,73697.57,0.0,-0.88972,0.0001,12.71219]
[1780036364626,27.15,73698.02,0.0,-0.88967,0.0001,12.71643]
[1780036369661,27.15,73701.04,0.0,-0.88934,0.0001,12.74425]
[1780036374698,27.15,73700.43,0.0,-0.88939,0.0001,12.74037]
[1780036380739,27.16,73699.02,0.0,-0.88951,0.0001,12.72998]
[1780036385774,27.16,73691.98,0.0,-0.89021,0.0001,12.67061]
[1780036390809,27.16,73690.94,0.0,-0.8903,0.0001,12.66367]
[1780036395845,27.17,73686.3,0.0,-0.89074,0.0001,12.62619]
[1780036398890,27.17,73662.48,0.0,-0.89313,0.0001,12.42211]
[1780036400886,27.17,73658.57,0.0,-0.89352,0.0001,12.38939]
[1780036402904,27.17,73649.89,0.0,-0.89437,0.0001,12.316]
[1780036407935,27.17,73645.98,0.0,-0.89475,0.0001,12.2835]
[1780036412969,27.17,73645.95,0.0,-0.89477,0.0001,12.28064]
[1780036418005,27.17,73645.69,0.0,-0.89478,0.0001,12.27943]
[1780036423042,27.18,73640.68,0.0,-0.89526,0.0001,12.23778]
[1780036428076,27.18,73640.1,0.0,-0.89531,0.0001,12.23399]
[1780036433110,27.18,73639.0,0.0,-0.8954,0.0001,12.22573]
[1780036438145,27.18,73642.86,0.0,-0.89501,0.0001,12.25978]
[1780036443181,27.18,73644.64,0.0,-0.89482,0.0001,12.27572]
[1780036448217,27.18,73643.28,0.0,-0.89495,0.0001,12.26485]
[1780036453251,27.18,73644.32,0.0,-0.89484,0.0001,12.27454]
[1780036458286,27.18,73644.27,0.0,-0.89483,0.0001,12.27489]
[1780036463321,27.19,73644.09,0.0,-0.89484,0.0001,12.2742]
[1780036468356,27.19,73644.76,0.0,-0.89476,0.0001,12.28073]
[1780036474397,27.19,73643.13,0.0,-0.89494,0.0001,12.26425]
[1780036479453,27.19,73639.81,0.0,-0.89526,0.0001,12.23683]
[1780036484470,27.19,73636.91,0.0,-0.89553,0.0001,12.21308]
[1780036489527,27.19,73635.34,0.0,-0.89567,0.0001,12.2008]
[1780036494541,27.19,73636.54,0.0,-0.89554,0.0001,12.21215]
[1780036499598,27.2,73635.68,0.0,-0.89561,0.0001,12.20592]
[1780036509668,27.2,73634.86,0.0,-0.89567,0.0001,12.20132]
[1780036514680,27.2,73632.72,0.0,-0.89586,0.0001,12.18433]
[1780036519745,27.2,73631.31,0.0,-0.89598,0.0001,12.17367]
[1780036524752,27.2,73635.15,0.0,-0.89559,0.0001,12.20778]
[1780036529821,27.21,73636.45,0.0,-0.89545,0.0001,12.21997]
[1780036534822,27.21,73636.75,0.0,-0.89543,0.0001,12.21996]
[1780036539890,27.21,73637.25,0.0,-0.89537,0.0001,12.22523]
[1780036544894,27.21,73637.65,0.0,-0.89532,0.0001,12.2296]
[1780036549961,27.21,73635.61,0.0,-0.89551,0.0001,12.21312]
[1780036555970,27.21,73635.58,0.0,-0.8955,0.0001,12.21412]
[1780036561007,27.21,73634.62,0.0,-0.89558,0.0001,12.20702]
[1780036566039,27.22,73634.42,0.0,-0.89559,0.0001,12.20642]
[1780036571074,27.22,73634.07,0.0,-0.89562,0.0001,12.20403]
[1780036576109,27.22,73633.47,0.0,-0.89567,0.0001,12.19958]
[1780036581144,27.22,73633.38,0.0,-0.89567,0.0001,12.19967]
[1780036586179,27.22,73632.72,0.0,-0.89572,0.0001,12.19477]
[1780036591215,27.22,73632.97,0.0,-0.89572,0.0001,12.19405]
[1780036596250,27.22,73635.8,0.0,-0.89543,0.0001,12.21883]
[1780036601285,27.22,73636.52,0.0,-0.89535,0.0001,12.22556]
[1780036606321,27.22,73637.23,0.0,-0.89527,0.0001,12.23215]
[1780036607360,27.22,73642.94,0.0,-0.89471,0.0001,12.28097]
[1780036612362,27.22,73643.33,0.0,-0.89467,0.0001,12.28446]
[1780036617430,27.22,73635.66,0.0,-0.89542,0.0001,12.21925]
[1780036622432,27.22,73633.93,0.0,-0.89559,0.0001,12.2051]
[1780036627501,27.23,73621.77,0.0,-0.89677,0.0001,12.10224]
[1780036628473,27.23,73621.77,0.0,-0.89677,0.0001,12.10246]
[1780036633509,27.23,73622.14,0.0,-0.89672,0.0001,12.10699]
[1780036643580,27.23,73623.27,0.0,-0.89658,0.0001,12.11945]
[1780036649622,27.23,73626.0,0.0,-0.89629,0.0001,12.14432]
[1780036654656,27.24,73626.36,0.0,-0.89626,0.0001,12.14513]
[1780036661707,27.24,73626.96,0.0,-0.89618,0.0001,12.15213]
[1780036665735,27.24,73620.31,0.0,-0.89682,0.0001,12.09676]
[1780036670776,27.24,73617.54,0.0,-0.89707,0.0001,12.07513]
[1780036675807,27.25,73616.99,0.0,-0.8971,0.0001,12.07241]
[1780036680856,27.25,73618.28,0.0,-0.89695,0.0001,12.08533]
[1780036686896,27.25,73618.66,0.0,-0.89689,0.0001,12.09087]
[1780036691930,27.25,73619.22,0.0,-0.89681,0.0001,12.09754]
[1780036696965,27.26,73620.38,0.0,-0.89667,0.0001,12.10931]
[1780036702034,27.26,73622.06,0.0,-0.89649,0.0001,12.12539]
[1780036707096,27.26,73619.52,0.0,-0.89671,0.0001,12.10559]
[1780036712129,27.26,73617.04,0.0,-0.89696,0.0001,12.083]
[1780036717166,27.27,73613.92,0.0,-0.89724,0.0001,12.05873]
[1780036722200,27.27,73610.53,0.0,-0.89754,0.0001,12.03242]
[1780036728241,27.28,73609.51,0.0,-0.8976,0.0001,12.02683]
[1780036733277,27.28,73610.48,0.0,-0.89748,0.0001,12.03757]
[1780036737305,27.28,73604.86,0.0,-0.898,0.0001,11.99244]
[1780036742339,27.28,73612.63,0.0,-0.89722,0.0001,12.06015]
[1780036743346,27.29,73613.86,0.0,-0.89709,0.0001,12.07132]
[1780036748348,27.29,73613.87,0.0,-0.89707,0.0001,12.07322]
[1780036753417,27.29,73615.58,0.0,-0.89688,0.0001,12.08944]
[1780036759427,27.29,73615.74,0.0,-0.89684,0.0001,12.09266]
[1780036764495,27.3,73616.4,0.0,-0.89676,0.0001,12.09978]
[1780036769498,27.3,73616.45,0.0,-0.89674,0.0001,12.10174]
[1780036774565,27.3,73615.35,0.0,-0.89685,0.0001,12.09035]
[1780036779568,27.3,73615.59,0.0,-0.89681,0.0001,12.09391]
[1780036787668,27.31,73614.32,0.0,-0.89691,0.0001,12.08558]
[1780036792701,27.31,73613.87,0.0,-0.89693,0.0001,12.08327]
[1780036797731,27.31,73615.4,0.0,-0.89677,0.0001,12.09763]
[1780036803774,27.31,73615.02,0.0,-0.89679,0.0001,12.09597]
[1780036808810,27.31,73614.14,0.0,-0.89686,0.0001,12.08981]
[1780036813843,27.32,73613.6,0.0,-0.89689,0.0001,12.08654]
[1780036818878,27.32,73611.37,0.0,-0.8971,0.0001,12.06897]
[1780036823915,27.32,73610.48,0.0,-0.89717,0.0001,12.06288]
[1780036832979,27.32,73610.49,0.0,-0.89716,0.0001,12.06201]
[1780036838014,27.32,73610.82,0.0,-0.89711,0.0001,12.06634]
[1780036843053,27.33,73613.3,0.0,-0.89685,0.0001,12.08889]
[1780036849100,27.33,73615.7,0.0,-0.8966,0.0001,12.11074]
[1780036856145,27.33,73616.36,0.0,-0.89651,0.0001,12.11801]
[1780036860169,27.33,73621.84,0.0,-0.89597,0.0001,12.16536]
[1780036865213,27.33,73623.66,0.0,-0.89578,0.0001,12.18157]
[1780036870239,27.33,73623.92,0.0,-0.89575,0.0001,12.18447]
[1780036877259,27.34,73624.59,0.0,-0.89567,0.0001,12.19118]
[1780036883330,27.34,73625.49,0.0,-0.89557,0.0001,12.1997]
[1780036888366,27.34,73625.33,0.0,-0.89558,0.0001,12.19907]
[1780036893412,27.34,73625.01,0.0,-0.89562,0.0001,12.19351]
[1780036898437,27.34,73625.89,0.0,-0.89553,0.0001,12.20178]
[1780036903472,27.34,73626.63,0.0,-0.89544,0.0001,12.20899]
[1780036908508,27.34,73626.96,0.0,-0.8954,0.0001,12.21255]
[1780036913544,27.34,73625.12,0.0,-0.89558,0.0001,12.19766]
[1780036918577,27.34,73625.35,0.0,-0.89554,0.0001,12.20038]
[1780036923613,27.35,73625.36,0.0,-0.89553,0.0001,12.20121]
[1780036930661,27.35,73626.94,0.0,-0.89537,0.0001,12.21551]
[1780036935697,27.35,73626.35,0.0,-0.89542,0.0001,12.2111]
[1780036940731,27.35,73625.65,0.0,-0.89548,0.0001,12.20577]
[1780036945767,27.35,73625.87,0.0,-0.89545,0.0001,12.20823]
[1780036951808,27.35,73625.79,0.0,-0.89548,0.0001,12.20458]
[1780036956843,27.35,73625.76,0.0,-0.89548,0.0001,12.20488]
[1780036961880,27.35,73625.99,0.0,-0.89545,0.0001,12.20733]
[1780036967925,27.35,73625.72,0.0,-0.89547,0.0001,12.20565]
[1780036973964,27.35,73624.49,0.0,-0.89558,0.0001,12.19588]
[1780036978999,27.35,73624.79,0.0,-0.89554,0.0001,12.19899]
[1780036984033,27.36,73625.39,0.0,-0.89548,0.0001,12.20459]
[1780036989069,27.36,73624.91,0.0,-0.89552,0.0001,12.20102]
[1780036994106,27.36,73624.69,0.0,-0.89553,0.0001,12.19966]
[1780036999141,27.36,73624.62,0.0,-0.89554,0.0001,12.19958]
[1780037006190,27.36,73624.26,0.0,-0.89556,0.0001,12.19723]
[1780037011225,27.36,73625.0,0.0,-0.89551,0.0001,12.20038]
[1780037017245,27.36,73625.02,0.0,-0.8955,0.0001,12.20113]
[1780037022302,27.36,73625.55,0.0,-0.89544,0.0001,12.2061]
[1780037027336,27.36,73625.51,0.0,-0.89544,0.0001,12.20621]
[1780037032372,27.36,73624.98,0.0,-0.89549,0.0001,12.20216]
[1780037037386,27.36,73624.22,0.0,-0.89556,0.0001,12.19617]
[1780037043451,27.36,73623.03,0.0,-0.89567,0.0001,12.18662]
[1780037048486,27.36,73622.37,0.0,-0.89573,0.0001,12.18149]
[1780037053523,27.36,73623.73,0.0,-0.89559,0.0001,12.19346]
[1780037055536,27.36,73631.0,0.0,-0.89487,0.0001,12.25534]
[1780037056544,27.36,73632.54,0.0,-0.89472,0.0001,12.26843]
[1780037061580,27.36,73632.38,0.0,-0.89474,0.0001,12.26694]
[1780037066618,27.36,73632.34,0.0,-0.89474,0.0001,12.26656]
[1780037071649,27.36,73632.29,0.0,-0.89477,0.0001,12.26245]
[1780037076684,27.36,73632.37,0.0,-0.89477,0.0001,12.2631]
[1780037081719,27.36,73631.68,0.0,-0.89483,0.0001,12.25721]
[1780037086754,27.36,73633.42,0.0,-0.89466,0.0001,12.27193]
[1780037091791,27.36,73633.42,0.0,-0.89467,0.0001,12.27174]
[1780037096828,27.36,73632.99,0.0,-0.89471,0.0001,12.2679]
[1780037101866,27.36,73633.46,0.0,-0.89467,0.0001,12.27174]
[1780037106898,27.36,73632.62,0.0,-0.89475,0.0001,12.26452]
[1780037111932,27.36,73633.91,0.0,-0.89462,0.0001,12.27529]
[1780037116967,27.36,73634.45,0.0,-0.89457,0.0001,12.27961]
[1780037122003,27.36,73639.17,0.0,-0.89411,0.0001,12.3194]
[1780037123011,27.36,73644.7,0.0,-0.89356,0.0001,12.3664]
[1780037125025,27.36,73645.51,0.0,-0.89349,0.0001,12.37292]
[1780037130061,27.36,73646.07,0.0,-0.89344,0.0001,12.37674]
[1780037135095,27.36,73646.28,0.0,-0.89346,0.0001,12.37396]
[1780037140130,27.36,73646.18,0.0,-0.89348,0.0001,12.37222]
[1780037145166,27.36,73643.08,0.0,-0.8938,0.0001,12.34495]
[1780037146181,27.36,73636.99,0.0,-0.8944,0.0001,12.29295]
[1780037148200,27.36,73637.36,0.0,-0.89437,0.0001,12.296]
[1780037153221,27.36,73639.18,0.0,-0.89419,0.0001,12.31123]
[1780037158270,27.36,73637.48,0.0,-0.89436,0.0001,12.29647]
[1780037163299,27.35,73636.97,0.0,-0.89442,0.0001,12.29189]
[1780037168352,27.35,73637.74,0.0,-0.89434,0.0001,12.29823]
[1780037173361,27.35,73637.28,0.0,-0.89439,0.0001,12.29408]
[1780037178422,27.35,73638.71,0.0,-0.89425,0.0001,12.30604]
[1780037180412,27.35,73645.22,0.0,-0.89361,0.0001,12.36142]
[1780037181417,27.35,73646.54,0.0,-0.89348,0.0001,12.37255]
[1780037186452,27.35,73646.52,0.0,-0.89349,0.0001,12.37163]
[1780037192499,27.35,73646.02,0.0,-0.89357,0.0001,12.36287]
[1780037197560,27.35,73645.84,0.0,-0.8936,0.0001,12.36069]
[1780037203581,27.35,73645.85,0.0,-0.89361,0.0001,12.36004]
[1780037208615,27.35,73647.46,0.0,-0.89345,0.0001,12.37313]
[1780037213652,27.35,73648.01,0.0,-0.89341,0.0001,12.37705]
[1780037219692,27.35,73646.9,0.0,-0.89353,0.0001,12.36663]
[1780037224727,27.35,73646.5,0.0,-0.89358,0.0001,12.36247]
[1780037230770,27.34,73645.72,0.0,-0.89367,0.0001,12.35492]
[1780037235808,27.34,73645.9,0.0,-0.89366,0.0001,12.35565]
[1780037240844,27.34,73650.96,0.0,-0.89316,0.0001,12.39851]
[1780037241849,27.34,73658.8,0.0,-0.89237,0.0001,12.46571]
[1780037246884,27.34,73663.26,0.0,-0.8919,0.0001,12.50562]
[1780037249905,27.35,73669.98,0.0,-0.89121,0.0001,12.56455]
[1780037254940,27.35,73670.37,0.0,-0.89117,0.0001,12.56628]
[1780037257984,27.35,73675.85,0.0,-0.8906,0.0001,12.61439]
[1780037262997,27.35,73675.72,0.0,-0.89059,0.0001,12.61498]
[1780037268065,27.36,73676.58,0.0,-0.89048,0.0001,12.62413]
[1780037273072,27.36,73676.34,0.0,-0.89049,0.0001,12.62379]
[1780037278107,27.36,73677.92,0.0,-0.89031,0.0001,12.63903]
[1780037283142,27.36,73678.18,0.0,-0.89026,0.0001,12.64291]
[1780037288176,27.37,73677.73,0.0,-0.89029,0.0001,12.64067]
[1780037293211,27.37,73680.16,0.0,-0.89002,0.0001,12.66312]
[1780037299257,27.37,73678.24,0.0,-0.89019,0.0001,12.6485]
[1780037304291,27.37,73678.15,0.0,-0.89018,0.0001,12.64929]
[1780037309325,27.37,73678.28,0.0,-0.89015,0.0001,12.65198]
[1780037315368,27.38,73680.37,0.0,-0.88994,0.0001,12.66803]
[1780037320403,27.38,73679.13,0.0,-0.89005,0.0001,12.65878]
[1780037327481,27.38,73678.92,0.0,-0.89005,0.0001,12.65897]
[1780037332486,27.38,73678.76,0.0,-0.89005,0.0001,12.659]
[1780037337551,27.39,73678.63,0.0,-0.89005,0.0001,12.65924]
[1780037342564,27.39,73678.72,0.0,-0.89002,0.0001,12.66137]
[1780037347626,27.39,73678.34,0.0,-0.89004,0.0001,12.65945]
[1780037353635,27.39,73678.19,0.0,-0.89004,0.0001,12.65975]
[1780037358669,27.39,73679.78,0.0,-0.88986,0.0001,12.67469]
[1780037363704,27.4,73678.74,0.0,-0.88995,0.0001,12.6669]
[1780037368741,27.4,73678.58,0.0,-0.88995,0.0001,12.66675]
[1780037373776,27.4,73674.52,0.0,-0.89038,0.0001,12.62953]
[1780037378810,27.4,73675.49,0.0,-0.89026,0.0001,12.63927]
[1780037383844,27.4,73678.07,0.0,-0.88998,0.0001,12.66278]
[1780037387908,27.4,73671.66,0.0,-0.89062,0.0001,12.60879]
[1780037389887,27.4,73671.77,0.0,-0.8906,0.0001,12.61036]
[1780037394922,27.41,73673.18,0.0,-0.89044,0.0001,12.6241]
[1780037399958,27.41,73672.85,0.0,-0.89045,0.0001,12.6232]
[1780037404996,27.41,73675.58,0.0,-0.89016,0.0001,12.64787]
[1780037410031,27.41,73675.94,0.0,-0.8901,0.0001,12.65275]
[1780037416072,27.42,73677.36,0.0,-0.88993,0.0001,12.66674]
[1780037421108,27.42,73677.38,0.0,-0.88991,0.0001,12.66834]
[1780037427187,27.42,73678.32,0.0,-0.8898,0.0001,12.678]
[1780037434198,27.42,73679.68,0.0,-0.88967,0.0001,12.68761]
[1780037439233,27.43,73679.24,0.0,-0.88969,0.0001,12.6854]
[1780037444268,27.43,73679.65,0.0,-0.88964,0.0001,12.69023]
[1780037449303,27.43,73679.53,0.0,-0.88963,0.0001,12.69052]
[1780037452325,27.43,73668.65,0.0,-0.89073,0.0001,12.59775]
[1780037453331,27.43,73662.56,0.0,-0.89135,0.0001,12.54593]
[1780037454339,27.43,73665.4,0.0,-0.89106,0.0001,12.57022]
[1780037455346,27.43,73664.12,0.0,-0.89119,0.0001,12.55932]
[1780037460416,27.43,73665.86,0.0,-0.89099,0.0001,12.57593]
[1780037462431,27.43,73674.95,0.0,-0.89006,0.0001,12.65424]
[1780037463438,27.43,73674.97,0.0,-0.89006,0.0001,12.65424]
[1780037468473,27.43,73675.93,0.0,-0.88997,0.0001,12.66198]
[1780037473508,27.43,73676.48,0.0,-0.88993,0.0001,12.6659]
[1780037478542,27.43,73678.09,0.0,-0.88976,0.0001,12.67943]
[1780037482570,27.43,73682.09,0.0,-0.88935,0.0001,12.71454]
[1780037487625,27.43,73680.1,0.0,-0.88954,0.0001,12.69834]
[1780037492642,27.43,73680.9,0.0,-0.88947,0.0001,12.70241]
[1780037497695,27.44,73682.5,0.0,-0.8893,0.0001,12.71698]
[1780037500697,27.44,73688.6,0.0,-0.88867,0.0001,12.76986]
[1780037503717,27.44,73693.0,0.0,-0.88822,0.0001,12.80792]
[1780037508752,27.44,73696.05,0.0,-0.8879,0.0001,12.83428]
[1780037513789,27.44,73695.49,0.0,-0.88796,0.0001,12.82943]
[1780037518822,27.44,73696.79,0.0,-0.88783,0.0001,12.84054]
[1780037523858,27.44,73700.61,0.0,-0.88743,0.0001,12.8733]
[1780037525873,27.44,73708.97,0.0,-0.88657,0.0001,12.94521]
[1780037526880,27.44,73717.73,0.0,-0.88565,0.0001,13.02098]
[1780037527907,27.44,73722.33,0.0,-0.88518,0.0001,13.06056]
[1780037530907,27.43,73725.48,0.0,-0.88486,0.00011,13.08651]
[1780037533941,27.43,73730.67,0.0,-0.88433,0.00011,13.13075]
[1780037535954,27.43,73722.8,0.0,-0.88516,0.0001,13.06162]
[1780037538976,27.43,73720.76,0.0,-0.88539,0.0001,13.04293]
[1780037543004,27.43,73714.11,0.0,-0.8861,0.0001,12.98402]
[1780037545020,27.43,73711.91,0.0,-0.88634,0.0001,12.96448]
[1780037548053,27.43,73705.45,0.0,-0.88702,0.0001,12.90804]
[1780037553079,27.43,73706.11,0.0,-0.88699,0.0001,12.90932]
[1780037558123,27.42,73707.43,0.0,-0.88686,0.0001,12.91996]
[1780037564156,27.42,73708.75,0.0,-0.88675,0.0001,12.92924]
[1780037573220,27.41,73710.64,0.0,-0.88661,0.0001,12.94051]
[1780037578257,27.41,73712.26,0.0,-0.88648,0.0001,12.95166]
[1780037583292,27.41,73713.38,0.0,-0.8864,0.0001,12.95848]
[1780037588327,27.4,73714.35,0.0,-0.88633,0.0001,12.96399]
[1780037594368,27.4,73713.85,0.0,-0.88641,0.0001,12.95778]
[1780037600410,27.4,73714.61,0.0,-0.88634,0.0001,12.96326]
[1780037605446,27.4,73715.86,0.0,-0.88622,0.0001,12.97311]
[1780037610481,27.39,73712.93,0.0,-0.88654,0.0001,12.94683]
[1780037615515,27.39,73713.21,0.0,-0.88655,0.0001,12.94475]
[1780037621557,27.39,73714.2,0.0,-0.88646,0.0001,12.95233]
[1780037627607,27.39,73715.01,0.0,-0.88639,0.0001,12.9582]
[1780037635657,27.39,73714.87,0.0,-0.88641,0.0001,12.95593]
[1780037637689,27.39,73721.69,0.0,-0.8857,0.0001,13.01479]
[1780037639685,27.39,73721.51,0.0,-0.88573,0.0001,13.01288]
[1780037644721,27.39,73719.51,0.0,-0.88595,0.0001,12.99443]
[1780037651771,27.39,73715.92,0.0,-0.88634,0.0001,12.96236]
[1780037657833,27.38,73713.16,0.0,-0.88664,0.0001,12.93751]
[1780037663859,27.38,73712.75,0.0,-0.88669,0.0001,12.93306]
[1780037669901,27.38,73711.42,0.0,-0.88684,0.0001,12.92066]
[1780037672924,27.38,73706.38,0.0,-0.8874,0.0001,12.87256]
[1780037677975,27.38,73703.96,0.0,-0.88768,0.0001,12.84927]
[1780037682995,27.37,73707.78,0.0,-0.88731,0.0001,12.87995]
[1780037684016,27.37,73710.22,0.0,-0.88707,0.0001,12.89999]
[1780037689039,27.37,73713.17,0.0,-0.88679,0.0001,12.92321]
[1780037695085,27.36,73713.8,0.0,-0.88677,0.0001,12.92509]
[1780037700117,27.36,73713.01,0.0,-0.88689,0.0001,12.91525]
[1780037706159,27.35,73711.39,0.0,-0.8871,0.0001,12.89774]
[1780037711195,27.35,73711.64,0.0,-0.88711,0.0001,12.89707]
[1780037716230,27.35,73711.56,0.0,-0.88715,0.0001,12.89354]
[1780037721265,27.34,73710.38,0.0,-0.88731,0.0001,12.8805]
[1780037724285,27.34,73703.77,0.0,-0.88802,0.0001,12.82173]
[1780037729320,27.34,73701.07,0.0,-0.8883,0.0001,12.79808]
[1780037734356,27.34,73701.71,0.0,-0.88826,0.0001,12.79981]
[1780037740397,27.34,73704.98,0.0,-0.88793,0.0001,12.82785]
[1780037745433,27.34,73705.2,0.0,-0.88791,0.0001,12.82958]
[1780037751475,27.34,73705.41,0.0,-0.88789,0.0001,12.83114]
[1780037756509,27.34,73706.69,0.0,-0.88776,0.0001,12.84188]
[1780037761545,27.34,73706.43,0.0,-0.88779,0.0001,12.83919]
[1780037767604,27.34,73706.87,0.0,-0.88775,0.0001,12.84238]
[1780037772621,27.34,73707.05,0.0,-0.88774,0.0001,12.84338]
[1780037777675,27.34,73709.17,0.0,-0.88753,0.0001,12.86114]
[1780037782691,27.33,73710.0,0.0,-0.88745,0.0001,12.86761]
[1780037787744,27.33,73710.98,0.0,-0.88736,0.0001,12.87533]
[1780037792762,27.33,73713.83,0.0,-0.8871,0.0001,12.89557]
[1780037797815,27.33,73715.66,0.0,-0.88692,0.0001,12.91038]
[1780037802832,27.33,73717.45,0.0,-0.88674,0.0001,12.92506]
[1780037807884,27.33,73721.02,0.0,-0.88638,0.0001,12.95498]
[1780037812903,27.33,73721.37,0.0,-0.88636,0.0001,12.95691]
[1780037817957,27.32,73719.44,0.0,-0.8866,0.0001,12.93717]
[1780037822973,27.32,73719.64,0.0,-0.88661,0.0001,12.93602]
[1780037828027,27.31,73718.76,0.0,-0.88674,0.0001,12.92557]
[1780037833046,27.31,73718.21,0.0,-0.88683,0.0001,12.91806]
[1780037838108,27.31,73718.69,0.0,-0.88681,0.0001,12.91955]
[1780037843115,27.3,73721.55,0.0,-0.88653,0.0001,12.94318]
[1780037848178,27.3,73722.66,0.0,-0.88643,0.0001,12.95186]
[1780037853185,27.3,73710.31,0.0,-0.88775,0.0001,12.84002]
[1780037854192,27.3,73708.18,0.0,-0.88797,0.0001,12.82151]
[1780037859228,27.3,73709.59,0.0,-0.88783,0.0001,12.83352]
[1780037864261,27.3,73711.55,0.0,-0.88763,0.0001,12.85029]
[1780037869296,27.3,73711.62,0.0,-0.88763,0.0001,12.85059]
[1780037878390,27.3,73712.98,0.0,-0.88749,0.0001,12.86174]
[1780037883395,27.3,73712.84,0.0,-0.88751,0.0001,12.86017]
[1780037888461,27.3,73712.42,0.0,-0.88756,0.0001,12.85623]
[1780037893469,27.3,73712.74,0.0,-0.88753,0.0001,12.85871]
[1780037898534,27.3,73712.16,0.0,-0.88759,0.0001,12.85339]
[1780037903534,27.3,73712.75,0.0,-0.88754,0.0001,12.85824]
[1780037908602,27.3,73711.62,0.0,-0.88766,0.0001,12.84822]
[1780037914612,27.3,73711.5,0.0,-0.8877,0.0001,12.84331]
[1780037920655,27.3,73711.71,0.0,-0.88768,0.0001,12.84496]
[1780037925689,27.3,73711.74,0.0,-0.88768,0.0001,12.84509]
[1780037930729,27.3,73711.88,0.0,-0.88766,0.0001,12.84618]
[1780037935760,27.3,73711.05,0.0,-0.88775,0.0001,12.8389]
[1780037940794,27.3,73711.24,0.0,-0.88773,0.0001,12.84048]
[1780037945839,27.3,73701.61,0.0,-0.88873,0.0001,12.75711]
[1780037947854,27.3,73701.02,0.0,-0.88879,0.0001,12.75217]
[1780037952889,27.3,73701.0,0.0,-0.88878,0.0001,12.75261]
[1780037957924,27.3,73697.97,0.0,-0.88909,0.0001,12.72711]
[1780037962959,27.3,73699.86,0.0,-0.88888,0.0001,12.74432]
[1780037967993,27.3,73700.13,0.0,-0.88884,0.0001,12.7474]
[1780037973030,27.3,73701.15,0.0,-0.88876,0.0001,12.75331]
[1780037978067,27.3,73702.53,0.0,-0.88861,0.0001,12.76597]
[1780037982092,27.3,73707.52,0.0,-0.88808,0.0001,12.80954]
[1780037987128,27.3,73714.29,0.0,-0.88738,0.0001,12.86835]
[1780037992164,27.3,73714.65,0.0,-0.88734,0.0001,12.8713]
[1780037997199,27.3,73713.56,0.0,-0.88746,0.0001,12.8617]
[1780038002233,27.3,73710.85,0.0,-0.88774,0.0001,12.83812]
[1780038006288,27.3,73704.37,0.0,-0.88841,0.0001,12.78211]
[1780038010297,27.3,73702.99,0.0,-0.88855,0.0001,12.77052]
[1780038015333,27.3,73701.97,0.0,-0.88865,0.0001,12.76223]
[1780038016357,27.3,73707.02,0.0,-0.88813,0.0001,12.80601]
[1780038018359,27.3,73709.1,0.0,-0.88791,0.0001,12.82417]
[1780038021382,27.3,73714.91,0.0,-0.8873,0.0001,12.87449]
[1780038026451,27.3,73712.79,0.0,-0.88753,0.0001,12.8559]
[1780038031453,27.3,73713.06,0.0,-0.88753,0.0001,12.8545]
[1780038033468,27.3,73705.11,0.0,-0.88835,0.0001,12.78571]
[1780038038500,27.3,73709.16,0.0,-0.88793,0.0001,12.82118]
[1780038041522,27.31,73716.2,0.0,-0.88713,0.0001,12.88715]
[1780038043536,27.32,73709.28,0.0,-0.8878,0.0001,12.83122]
[1780038044545,27.32,73706.45,0.0,-0.8881,0.0001,12.80676]
[1780038048572,27.32,73694.49,0.0,-0.88932,0.0001,12.70415]
[1780038049578,27.32,73690.96,0.0,-0.88968,0.0001,12.6739]
[1780038054613,27.32,73690.45,0.0,-0.88972,0.0001,12.67066]
[1780038059653,27.32,73686.99,0.0,-0.89004,0.0001,12.64394]
[1780038064685,27.36,73689.02,0.0,-0.88949,0.0001,12.68974]
[1780038070728,27.41,73689.82,0.0,-0.889,0.0001,12.73008]
[1780038075761,27.45,73689.14,0.0,-0.88871,0.0001,12.7537]
[1780038080796,27.47,73686.76,0.0,-0.88882,0.0001,12.74379]
[1780038086882,27.48,73687.21,0.0,-0.88864,0.0001,12.75877]
[1780038093887,27.5,73688.92,0.0,-0.88832,0.0001,12.78401]
[1780038098923,27.51,73688.42,0.0,-0.8883,0.0001,12.78526]
[1780038101943,27.51,73695.52,0.0,-0.88757,0.0001,12.84686]
[1780038107024,27.52,73695.81,0.0,-0.88752,0.0001,12.85087]
[1780038113023,27.52,73696.54,0.0,-0.88745,0.0001,12.85686]
[1780038118058,27.51,73695.19,0.0,-0.88759,0.0001,12.8447]
[1780038123094,27.51,73694.7,0.0,-0.88765,0.0001,12.83997]
[1780038128129,27.51,73694.43,0.0,-0.88768,0.0001,12.83716]
[1780038131152,27.51,73699.87,0.0,-0.88712,0.0001,12.8836]
[1780038136186,27.51,73699.28,0.0,-0.88718,0.0001,12.87863]
[1780038141224,27.51,73698.96,0.0,-0.88723,0.0001,12.87523]
[1780038146257,27.51,73697.78,0.0,-0.88735,0.0001,12.86481]
[1780038151292,27.51,73695.81,0.0,-0.88758,0.0001,12.84457]
[1780038156328,27.51,73697.38,0.0,-0.88742,0.0001,12.85772]
[1780038161361,27.51,73697.81,0.0,-0.88738,0.0001,12.86115]
[1780038166396,27.51,73699.22,0.0,-0.88724,0.0001,12.87302]
[1780038171432,27.51,73698.35,0.0,-0.8873,0.0001,12.86732]
[1780038176466,27.51,73692.47,0.0,-0.8879,0.0001,12.81736]
[1780038181501,27.51,73688.54,0.0,-0.88831,0.0001,12.78374]
[1780038184522,27.52,73695.24,0.0,-0.8876,0.0001,12.84224]
[1780038189557,27.52,73696.51,0.0,-0.88745,0.0001,12.8551]
[1780038194594,27.52,73693.3,0.0,-0.88776,0.0001,12.82947]
[1780038199629,27.52,73692.91,0.0,-0.88779,0.0001,12.82689]
[1780038204663,27.52,73694.46,0.0,-0.88763,0.0001,12.84017]
[1780038209700,27.52,73692.02,0.0,-0.88788,0.0001,12.8193]
[1780038214733,27.52,73692.73,0.0,-0.88783,0.0001,12.82191]
[1780038219767,27.52,73694.29,0.0,-0.88767,0.0001,12.8356]
[1780038224803,27.52,73695.24,0.0,-0.88756,0.0001,12.84409]
[1780038229837,27.52,73695.25,0.0,-0.88756,0.0001,12.84454]
[1780038234874,27.52,73696.21,0.0,-0.88745,0.0001,12.8533]
[1780038240916,27.53,73696.87,0.0,-0.88738,0.0001,12.85946]
[1780038248012,27.53,73698.41,0.0,-0.88721,0.0001,12.87355]
[1780038254008,27.53,73698.85,0.0,-0.88713,0.0001,12.88007]
[1780038259046,27.53,73702.41,0.0,-0.88676,0.0001,12.91062]
[1780038264079,27.53,73705.2,0.0,-0.88648,0.0001,12.93427]
[1780038269115,27.53,73703.93,0.0,-0.88661,0.0001,12.92288]
[1780038274148,27.53,73709.4,0.0,-0.88607,0.0001,12.9662]
[1780038281198,27.53,73712.14,0.0,-0.88577,0.0001,12.99111]
[1780038288293,27.53,73708.87,0.0,-0.88612,0.0001,12.96265]
[1780038294289,27.53,73701.51,0.0,-0.8869,0.0001,12.89809]
[1780038295297,27.53,73698.16,0.0,-0.88724,0.0001,12.86915]
[1780038297311,27.53,73704.46,0.0,-0.88659,0.0001,12.92322]
[1780038299328,27.53,73707.61,0.0,-0.88626,0.0001,12.95123]
[1780038300332,27.53,73701.32,0.0,-0.88691,0.0001,12.89728]
[1780038301339,27.53,73697.04,0.0,-0.88734,0.0001,12.86077]
[1780038307387,27.53,73697.54,0.0,-0.88729,0.0001,12.86561]
[1780038312415,27.53,73697.76,0.0,-0.88725,0.0001,12.86893]
[1780038318503,27.53,73698.0,0.0,-0.8872,0.0001,12.87233]
[1780038326514,27.54,73697.91,0.0,-0.88718,0.0001,12.87399]
[1780038334572,27.54,73698.05,0.0,-0.88717,0.0001,12.87385]
[1780038339606,27.54,73697.95,0.0,-0.88716,0.0001,12.8747]
[1780038344641,27.54,73699.89,0.0,-0.88696,0.0001,12.89133]
[1780038349677,27.54,73700.12,0.0,-0.88694,0.0001,12.89282]
[1780038354710,27.54,73700.1,0.0,-0.88695,0.0001,12.89215]
[1780038361766,27.54,73700.1,0.0,-0.88696,0.0001,12.89147]
[1780038366800,27.54,73696.61,0.0,-0.88732,0.0001,12.86109]
[1780038371832,27.54,73697.45,0.0,-0.88724,0.0001,12.86802]
[1780038376868,27.54,73698.36,0.0,-0.88715,0.0001,12.87554]
[1780038381903,27.54,73697.94,0.0,-0.88719,0.0001,12.872]
[1780038386941,27.54,73699.17,0.0,-0.88706,0.0001,12.88266]
[1780038391977,27.54,73701.32,0.0,-0.88687,0.0001,12.89744]
[1780038398023,27.54,73702.12,0.0,-0.88679,0.0001,12.90373]
[1780038403058,27.54,73702.43,0.0,-0.88677,0.0001,12.9058]
[1780038408088,27.54,73700.69,0.0,-0.88695,0.0001,12.89043]
[1780038413124,27.54,73701.39,0.0,-0.88688,0.0001,12.89605]
[1780038418158,27.54,73701.27,0.0,-0.8869,0.0001,12.89464]
[1780038423193,27.54,73700.92,0.0,-0.88694,0.0001,12.89128]
[1780038429280,27.54,73701.21,0.0,-0.88692,0.0001,12.89335]
[1780038436284,27.54,73702.1,0.0,-0.88683,0.0001,12.90087]
[1780038441320,27.54,73702.81,0.0,-0.88676,0.0001,12.90648]
[1780038447361,27.53,73702.07,0.0,-0.88684,0.0001,12.89989]
[1780038452396,27.54,73704.4,0.0,-0.88661,0.0001,12.91768]
[1780038457431,27.54,73707.4,0.0,-0.88628,0.0001,12.94477]
[1780038462467,27.54,73708.32,0.0,-0.88617,0.0001,12.95386]
[1780038467502,27.54,73709.51,0.0,-0.88603,0.0001,12.96521]
[1780038472537,27.54,73708.51,0.0,-0.88612,0.0001,12.95762]
[1780038477616,27.54,73707.69,0.0,-0.8862,0.0001,12.95157]
[1780038483614,27.55,73707.46,0.0,-0.88621,0.0001,12.95079]
[1780038488648,27.55,73706.78,0.0,-0.88627,0.0001,12.94583]
[1780038493686,27.55,73706.86,0.0,-0.88625,0.0001,12.94749]
[1780038498720,27.55,73707.66,0.0,-0.88615,0.0001,12.95533]
[1780038503754,27.55,73708.4,0.0,-0.88606,0.0001,12.96261]
[1780038509796,27.55,73707.74,0.0,-0.88612,0.0001,12.95799]
[1780038514832,27.55,73710.33,0.0,-0.88586,0.0001,12.97748]
[1780038519866,27.56,73710.84,0.0,-0.88581,0.0001,12.98219]
[1780038524902,27.56,73711.36,0.0,-0.88573,0.0001,12.98846]
[1780038529938,27.56,73710.78,0.0,-0.88578,0.0001,12.98445]
[1780038534977,27.56,73711.01,0.0,-0.88575,0.0001,12.98701]
[1780038540020,27.56,73712.88,0.0,-0.88555,0.0001,13.00369]
[1780038548107,27.56,73712.37,0.0,-0.88559,0.0001,12.99999]
[1780038554116,27.56,73711.46,0.0,-0.88568,0.0001,12.99268]
[1780038559152,27.56,73711.36,0.0,-0.88568,0.0001,12.99226]
[1780038564189,27.56,73710.81,0.0,-0.88574,0.0001,12.98798]
[1780038569222,27.57,73710.79,0.0,-0.88571,0.0001,12.98977]
[1780038574262,27.57,73710.68,0.0,-0.88575,0.0001,12.98508]
[1780038579293,27.57,73712.72,0.0,-0.88554,0.0001,13.00295]
[1780038582317,27.57,73719.5,0.0,-0.88482,0.0001,13.06219]
[1780038585368,27.57,73712.96,0.0,-0.88545,0.0001,13.00971]
[1780038586347,27.57,73712.83,0.0,-0.88546,0.0001,13.00901]
[1780038590378,27.58,73707.81,0.0,-0.88596,0.0001,12.96786]
[1780038592387,27.58,73702.13,0.0,-0.88656,0.0001,12.91847]
[1780038597424,27.58,73697.12,0.0,-0.88708,0.0001,12.87498]
[1780038602456,27.58,73698.43,0.0,-0.88693,0.0001,12.88729]
[1780038605477,27.58,73704.66,0.0,-0.88628,0.0001,12.94124]
[1780038607495,27.58,73711.71,0.0,-0.88554,0.0001,13.00248]
[1780038612527,27.58,73716.06,0.0,-0.88506,0.0001,13.04196]
[1780038617565,27.58,73718.14,0.0,-0.88482,0.0001,13.06171]
[1780038622598,27.58,73718.81,0.0,-0.88475,0.0001,13.06766]
[1780038627633,27.58,73717.99,0.0,-0.88484,0.0001,13.06034]
[1780038632669,27.58,73722.92,0.0,-0.88437,0.00011,13.097]
[1780038637705,27.57,73722.5,0.0,-0.88448,0.00011,13.08861]
[1780038643749,27.57,73722.01,0.0,-0.88452,0.00011,13.08472]
[1780038648821,27.59,73722.1,0.0,-0.8844,0.00011,13.09515]
[1780038654829,27.59,73725.68,0.0,-0.88397,0.00011,13.13019]
[1780038659864,27.6,73728.02,0.0,-0.88371,0.00011,13.15169]
[1780038664899,27.6,73732.36,0.0,-0.88323,0.00011,13.19038]
[1780038666912,27.6,73739.56,0.0,-0.88246,0.00011,13.25302]
[1780038671949,27.6,73734.08,0.0,-0.88304,0.00011,13.2061]
[1780038673965,27.6,73727.48,0.0,-0.88371,0.00011,13.15089]
[1780038675976,27.61,73722.72,0.0,-0.88418,0.00011,13.11231]
[1780038683025,27.61,73720.2,0.0,-0.88442,0.0001,13.09265]
[1780038688061,27.61,73718.33,0.0,-0.8846,0.0001,13.07807]
[1780038693097,27.61,73717.57,0.0,-0.88469,0.0001,13.06942]
[1780038699178,27.62,73717.89,0.0,-0.88463,0.0001,13.07414]
[1780038703169,27.62,73722.99,0.0,-0.88408,0.00011,13.11929]
[1780038708204,27.62,73725.34,0.0,-0.88382,0.00011,13.14078]
[1780038713239,27.62,73725.35,0.0,-0.8838,0.00011,13.142]
[1780038716260,27.62,73720.13,0.0,-0.88434,0.0001,13.0977]
[1780038720289,27.62,73726.58,0.0,-0.88365,0.00011,13.15447]
[1780038725323,27.62,73725.63,0.0,-0.88374,0.00011,13.14732]
[1780038730358,27.63,73726.05,0.0,-0.88368,0.00011,13.15195]
[1780038735392,27.63,73724.42,0.0,-0.88384,0.00011,13.13891]
[1780038740428,27.63,73724.75,0.0,-0.88379,0.00011,13.1428]
[1780038745463,27.63,73724.92,0.0,-0.88376,0.00011,13.1453]
[1780038750500,27.63,73724.62,0.0,-0.88378,0.00011,13.14376]
[1780038756542,27.63,73724.91,0.0,-0.88376,0.00011,13.14379]
[1780038761576,27.64,73725.95,0.0,-0.88364,0.00011,13.1537]
[1780038766612,27.64,73727.89,0.0,-0.88342,0.00011,13.17132]
[1780038771648,27.64,73727.84,0.0,-0.88342,0.00011,13.17169]
[1780038776683,27.64,73727.78,0.0,-0.88341,0.00011,13.17201]
[1780038781718,27.64,73727.45,0.0,-0.88344,0.00011,13.17001]
[1780038786754,27.64,73727.34,0.0,-0.88344,0.00011,13.16992]
[1780038791788,27.64,73726.92,0.0,-0.88347,0.00011,13.16717]
[1780038796823,27.64,73727.66,0.0,-0.88338,0.00011,13.17447]
[1780038801858,27.65,73727.66,0.0,-0.88337,0.00011,13.17531]
[1780038806893,27.65,73731.91,0.0,-0.88291,0.00011,13.21286]
[1780038811928,27.65,73735.38,0.0,-0.88257,0.00011,13.23963]
[1780038816966,27.65,73738.63,0.0,-0.88222,0.00011,13.26802]
[1780038822000,27.65,73739.34,0.0,-0.88214,0.00011,13.27444]
[1780038828079,27.65,73738.71,0.0,-0.8822,0.00011,13.26934]
[1780038833079,27.65,73738.74,0.0,-0.88219,0.00011,13.26996]
[1780038839121,27.65,73739.03,0.0,-0.88216,0.00011,13.27292]
[1780038844158,27.65,73740.37,0.0,-0.88201,0.00011,13.28486]
[1780038849192,27.65,73740.2,0.0,-0.88202,0.00011,13.28374]
[1780038855234,27.65,73740.41,0.0,-0.882,0.00011,13.28605]
[1780038860272,27.65,73740.36,0.0,-0.882,0.00011,13.28602]
[1780038866314,27.65,73739.25,0.0,-0.88211,0.00011,13.27705]
[1780038871349,27.65,73740.32,0.0,-0.88201,0.00011,13.28313]
[1780038877425,27.65,73740.14,0.0,-0.88202,0.00011,13.28217]
[1780038885447,27.66,73740.37,0.0,-0.88199,0.00011,13.28497]
[1780038895518,27.66,73741.33,0.0,-0.88188,0.00011,13.29425]
[1780038901560,27.66,73741.44,0.0,-0.88186,0.00011,13.29578]
[1780038906597,27.66,73742.18,0.0,-0.88177,0.00011,13.30259]
[1780038911636,27.66,73741.69,0.0,-0.88182,0.00011,13.29881]
[1780038917706,27.66,73740.92,0.0,-0.88189,0.00011,13.29279]
[1780038922726,27.66,73741.1,0.0,-0.88187,0.00011,13.29482]
[1780038927776,27.66,73741.09,0.0,-0.88186,0.00011,13.29519]
[1780038932795,27.66,73742.11,0.0,-0.88178,0.00011,13.30068]
[1780038937848,27.66,73742.08,0.0,-0.88178,0.00011,13.30073]
[1780038942866,27.66,73742.23,0.0,-0.88176,0.00011,13.30228]
[1780038947918,27.66,73744.12,0.0,-0.88155,0.00011,13.31884]
[1780038952935,27.66,73745.77,0.0,-0.88138,0.00011,13.33315]
[1780038957989,27.66,73746.68,0.0,-0.88128,0.00011,13.34095]
[1780038963028,27.66,73744.03,0.0,-0.88157,0.00011,13.31787]
[1780038968060,27.66,73739.88,0.0,-0.88201,0.00011,13.2821]
[1780038973087,27.66,73739.87,0.0,-0.882,0.00011,13.28224]
[1780038977114,27.66,73726.45,0.0,-0.88342,0.00011,13.16654]
[1780038978133,27.66,73720.77,0.0,-0.88402,0.00011,13.11778]
[1780038979130,27.66,73720.77,0.0,-0.88401,0.00011,13.11806]
[1780038984165,27.67,73718.56,0.0,-0.88423,0.0001,13.10041]
[1780038987184,27.67,73723.98,0.0,-0.88365,0.00011,13.14795]
[1780038992219,27.67,73725.13,0.0,-0.88354,0.00011,13.15527]
[1780038997256,27.67,73727.65,0.0,-0.88326,0.00011,13.17807]
[1780039002290,27.67,73727.25,0.0,-0.88329,0.00011,13.17549]
[1780039007325,27.67,73731.39,0.0,-0.88285,0.00011,13.21197]
[1780039012359,27.67,73732.88,0.0,-0.88268,0.00011,13.22548]
[1780039017394,27.68,73734.31,0.0,-0.88252,0.00011,13.23839]
[1780039020416,27.68,73738.45,0.0,-0.88208,0.00011,13.27436]
[1780039025450,27.68,73739.94,0.0,-0.88192,0.00011,13.28738]
[1780039030486,27.68,73740.29,0.0,-0.88188,0.00011,13.29053]
[1780039035520,27.68,73740.63,0.0,-0.88184,0.00011,13.29357]
[1780039040556,27.68,73740.92,0.0,-0.88181,0.00011,13.29617]
[1780039045590,27.68,73745.72,0.0,-0.8813,0.00011,13.33765]
[1780039050625,27.68,73745.54,0.0,-0.88132,0.00011,13.33587]
[1780039058713,27.68,73745.26,0.0,-0.88138,0.00011,13.32946]
[1780039063717,27.68,73744.65,0.0,-0.88145,0.00011,13.32405]
[1780039068753,27.67,73744.49,0.0,-0.88147,0.00011,13.32256]
[1780039073787,27.67,73744.44,0.0,-0.88148,0.00011,13.32202]
[1780039078853,27.67,73743.02,0.0,-0.88163,0.00011,13.30962]
[1780039083857,27.67,73742.14,0.0,-0.88172,0.00011,13.30203]
[1780039086880,27.67,73736.39,0.0,-0.88233,0.00011,13.25239]
[1780039088926,27.67,73733.61,0.0,-0.88262,0.00011,13.22858]
[1780039093928,27.68,73733.16,0.0,-0.88266,0.00011,13.22529]
[1780039098998,27.68,73733.61,0.0,-0.88261,0.00011,13.22981]
[1780039103998,27.68,73733.57,0.0,-0.88261,0.00011,13.23001]
[1780039109067,27.68,73735.16,0.0,-0.88243,0.00011,13.24423]
[1780039114069,27.68,73735.01,0.0,-0.88247,0.00011,13.23971]
[1780039119137,27.68,73735.16,0.0,-0.88245,0.00011,13.24151]
[1780039124140,27.68,73736.59,0.0,-0.88229,0.00011,13.25432]
[1780039128168,27.68,73731.38,0.0,-0.88284,0.00011,13.20966]
[1780039132197,27.68,73723.56,0.0,-0.88365,0.00011,13.14295]
[1780039133204,27.68,73720.09,0.0,-0.88402,0.00011,13.1133]
[1780039137234,27.68,73716.45,0.0,-0.88438,0.0001,13.08315]
[1780039142266,27.69,73718.58,0.0,-0.88414,0.0001,13.10311]
[1780039147313,27.69,73720.29,0.0,-0.88394,0.00011,13.11931]
[1780039152340,27.69,73717.73,0.0,-0.88419,0.0001,13.09907]
[1780039158383,27.69,73719.05,0.0,-0.88403,0.00011,13.11189]
[1780039163430,27.7,73720.14,0.0,-0.8839,0.00011,13.12267]
[1780039168455,27.7,73720.02,0.0,-0.88389,0.00011,13.12301]
[1780039169489,27.7,73729.88,0.0,-0.88285,0.00011,13.20824]
[1780039170468,27.7,73730.05,0.0,-0.88283,0.00011,13.20988]
[1780039171475,27.7,73739.02,0.0,-0.88191,0.00011,13.28376]
[1780039172484,27.7,73741.36,0.0,-0.88166,0.00011,13.30403]
[1780039177520,27.7,73739.25,0.0,-0.88188,0.00011,13.28595]
[1780039182554,27.7,73743.99,0.0,-0.88137,0.00011,13.32694]
[1780039186581,27.7,73737.59,0.0,-0.88206,0.00011,13.27159]
[1780039191616,27.7,73737.14,0.0,-0.8821,0.00011,13.26792]
[1780039196654,27.7,73737.38,0.0,-0.88207,0.00011,13.27017]
[1780039201692,27.7,73739.98,0.0,-0.8818,0.00011,13.29264]
[1780039206722,27.7,73734.86,0.0,-0.88234,0.00011,13.24831]
[1780039211760,27.7,73733.68,0.0,-0.88246,0.00011,13.2384]
[1780039216794,27.7,73731.56,0.0,-0.88268,0.00011,13.22043]
[1780039221829,27.7,73731.73,0.0,-0.88266,0.00011,13.2223]
[1780039226864,27.7,73731.91,0.0,-0.88264,0.00011,13.22425]
[1780039231899,27.7,73730.42,0.0,-0.88282,0.00011,13.20816]
[1780039236935,27.7,73730.95,0.0,-0.88275,0.00011,13.21329]
[1780039241970,27.7,73730.6,0.0,-0.88278,0.00011,13.21085]
[1780039247006,27.7,73730.52,0.0,-0.88278,0.00011,13.21077]
[1780039252045,27.7,73730.16,0.0,-0.88281,0.00011,13.20829]
[1780039257081,27.71,73729.86,0.0,-0.88284,0.00011,13.20635]
[1780039262118,27.71,73733.43,0.0,-0.88245,0.00011,13.23767]
[1780039267154,27.71,73730.81,0.0,-0.88272,0.00011,13.2156]
[1780039272192,27.71,73730.26,0.0,-0.88277,0.00011,13.21147]
[1780039277225,27.71,73735.72,0.0,-0.88219,0.00011,13.2591]
[1780039283266,27.71,73736.05,0.0,-0.88215,0.00011,13.26229]
[1780039289307,27.71,73736.09,0.0,-0.88214,0.00011,13.26296]
[1780039294344,27.71,73736.5,0.0,-0.88212,0.00011,13.26311]
[1780039299378,27.71,73736.29,0.0,-0.88214,0.00011,13.26157]
[1780039304412,27.71,73736.7,0.0,-0.88209,0.00011,13.26537]
[1780039309448,27.71,73737.01,0.0,-0.88206,0.00011,13.26828]
[1780039314483,27.71,73737.44,0.0,-0.88201,0.00011,13.2722]
[1780039319517,27.71,73737.6,0.0,-0.88199,0.00011,13.27378]
[1780039324552,27.71,73741.89,0.0,-0.88153,0.00011,13.31089]
[1780039329588,27.71,73744.1,0.0,-0.8813,0.00011,13.32985]
[1780039334624,27.71,73743.9,0.0,-0.88132,0.00011,13.3279]
[1780039339659,27.71,73744.18,0.0,-0.8813,0.00011,13.33015]
[1780039347751,27.71,73744.61,0.0,-0.88125,0.00011,13.33353]
[1780039353759,27.71,73744.31,0.0,-0.88132,0.00011,13.32697]
[1780039358794,27.71,73741.57,0.0,-0.88161,0.00011,13.30314]
[1780039363828,27.71,73740.79,0.0,-0.88169,0.00011,13.29647]
[1780039369873,27.71,73741.19,0.0,-0.88165,0.00011,13.3]
[1780039374911,27.71,73743.18,0.0,-0.88144,0.00011,13.31717]
[1780039379943,27.71,73750.7,0.0,-0.88064,0.00011,13.38194]
[1780039384979,27.71,73752.53,0.0,-0.88045,0.00011,13.39727]
[1780039390014,27.71,73752.34,0.0,-0.88047,0.00011,13.39512]
[1780039396055,27.71,73751.82,0.0,-0.88054,0.00011,13.39008]
[1780039401090,27.71,73751.76,0.0,-0.88055,0.00011,13.38916]
[1780039406128,27.71,73751.4,0.0,-0.88059,0.00011,13.38566]
[1780039411161,27.71,73751.13,0.0,-0.88065,0.00011,13.37921]
[1780039417239,27.71,73750.69,0.0,-0.88071,0.00011,13.37496]
[1780039427308,27.7,73748.77,0.0,-0.88092,0.00011,13.35773]
[1780039435333,27.7,73748.65,0.0,-0.88096,0.00011,13.35435]
[1780039440373,27.7,73748.51,0.0,-0.88098,0.00011,13.35288]
[1780039445408,27.7,73743.77,0.0,-0.88149,0.00011,13.31173]
[1780039451451,27.7,73743.1,0.0,-0.88156,0.00011,13.30604]
[1780039457518,27.7,73742.41,0.0,-0.88163,0.00011,13.30027]
[1780039462529,27.7,73741.33,0.0,-0.88174,0.00011,13.29114]
[1780039467588,27.7,73742.04,0.0,-0.88166,0.00011,13.29753]
[1780039472598,27.7,73741.7,0.0,-0.88172,0.00011,13.29114]
[1780039475620,27.7,73731.39,0.0,-0.88282,0.00011,13.20233]
[1780039476627,27.7,73726.97,0.0,-0.88328,0.00011,13.16404]
[1780039479647,27.7,73722.79,0.0,-0.88373,0.00011,13.1277]
[1780039484683,27.7,73720.8,0.0,-0.88394,0.00011,13.11013]
[1780039489717,27.7,73724.57,0.0,-0.88351,0.00011,13.14534]
[1780039492738,27.71,73728.13,0.0,-0.88311,0.00011,13.17857]
[1780039497799,27.71,73729.47,0.0,-0.88296,0.00011,13.19066]
[1780039502814,27.71,73730.22,0.0,-0.88287,0.00011,13.1976]
[1780039507870,27.71,73730.68,0.0,-0.88281,0.00011,13.20236]
[1780039512885,27.71,73730.68,0.0,-0.88282,0.00011,13.20201]
[1780039517939,27.71,73731.97,0.0,-0.8827,0.00011,13.21199]
[1780039522954,27.71,73730.45,0.0,-0.88287,0.00011,13.19772]
[1780039527005,27.71,73724.33,0.0,-0.88353,0.00011,13.14426]
[1780039532018,27.71,73725.19,0.0,-0.88347,0.00011,13.1473]
[1780039537086,27.7,73724.65,0.0,-0.88354,0.00011,13.142]
[1780039540072,27.7,73716.19,0.0,-0.88444,0.0001,13.06804]
[1780039542087,27.7,73711.17,0.0,-0.88498,0.0001,13.02405]
[1780039547159,27.7,73707.16,0.0,-0.88542,0.0001,12.98769]
[1780039553164,27.7,73702.32,0.0,-0.88595,0.0001,12.94402]
[1780039558198,27.69,73701.76,0.0,-0.88603,0.0001,12.93747]
[1780039563233,27.69,73698.99,0.0,-0.88634,0.0001,12.91204]
[1780039568268,27.69,73697.71,0.0,-0.88649,0.0001,12.89952]
[1780039569276,27.69,73690.46,0.0,-0.88724,0.0001,12.83716]
[1780039570285,27.69,73682.51,0.0,-0.88806,0.0001,12.76901]
[1780039571289,27.69,73682.92,0.0,-0.88802,0.0001,12.77239]
[1780039576332,27.69,73676.21,0.0,-0.88871,0.0001,12.71469]
[1780039578341,27.69,73674.53,0.0,-0.88888,0.0001,12.70037]
[1780039583376,27.69,73674.52,0.0,-0.88888,0.0001,12.70031]
[1780039588412,27.69,73673.54,0.0,-0.88898,0.0001,12.69197]
[1780039595465,27.69,73676.73,0.0,-0.88869,0.0001,12.7155]
[1780039601507,27.69,73679.33,0.0,-0.88842,0.0001,12.73757]
[1780039606543,27.69,73680.4,0.0,-0.88831,0.0001,12.74659]
[1780039611582,27.69,73680.46,0.0,-0.88831,0.0001,12.74697]
[1780039617649,27.69,73681.06,0.0,-0.88825,0.0001,12.75198]
[1780039622660,27.69,73681.93,0.0,-0.88816,0.0001,12.75928]
[1780039625678,27.69,73687.7,0.0,-0.88757,0.0001,12.80852]
[1780039627720,27.69,73692.72,0.0,-0.88705,0.0001,12.85121]
[1780039632725,27.68,73693.28,0.0,-0.88701,0.0001,12.85524]
[1780039637790,27.68,73693.83,0.0,-0.88696,0.0001,12.85918]
[1780039642796,27.68,73692.73,0.0,-0.88708,0.0001,12.84901]
[1780039647861,27.68,73693.76,0.0,-0.88698,0.0001,12.85707]
[1780039652865,27.68,73693.89,0.0,-0.88701,0.0001,12.8537]
[1780039657931,27.68,73693.6,0.0,-0.88705,0.0001,12.85043]
[1780039662936,27.68,73693.52,0.0,-0.88707,0.0001,12.84896]
[1780039668002,27.68,73695.73,0.0,-0.88685,0.0001,12.86703]
[1780039673005,27.68,73691.98,0.0,-0.88725,0.0001,12.83407]
[1780039678071,27.67,73690.25,0.0,-0.88743,0.0001,12.81853]
[1780039683076,27.67,73688.78,0.0,-0.88759,0.0001,12.80525]
[1780039688144,27.67,73687.88,0.0,-0.88769,0.0001,12.79691]
[1780039693150,27.67,73683.41,0.0,-0.88816,0.0001,12.75809]
[1780039698184,27.67,73683.9,0.0,-0.88811,0.0001,12.76192]
[1780039703221,27.67,73683.76,0.0,-0.88813,0.0001,12.7604]
[1780039708254,27.67,73688.91,0.0,-0.88761,0.0001,12.80405]
[1780039713289,27.67,73688.48,0.0,-0.88769,0.0001,12.79618]
[1780039718326,27.67,73690.65,0.0,-0.88747,0.0001,12.81431]
[1780039723360,27.67,73690.52,0.0,-0.88749,0.0001,12.81265]
[1780039728395,27.67,73690.79,0.0,-0.88747,0.0001,12.8144]
[1780039733432,27.67,73689.99,0.0,-0.88756,0.0001,12.80701]
[1780039738468,27.67,73689.52,0.0,-0.88761,0.0001,12.80248]
[1780039744507,27.66,73689.67,0.0,-0.8876,0.0001,12.80309]
[1780039750549,27.66,73689.51,0.0,-0.88763,0.0001,12.80103]
[1780039755585,27.66,73690.43,0.0,-0.88754,0.0001,12.80829]
[1780039760621,27.66,73689.66,0.0,-0.88763,0.0001,12.80105]
[1780039765654,27.66,73689.14,0.0,-0.88769,0.0001,12.79599]
[1780039771698,27.66,73689.79,0.0,-0.88766,0.0001,12.7971]
[1780039776765,27.66,73690.51,0.0,-0.88759,0.0001,12.80269]
[1780039781767,27.66,73691.16,0.0,-0.88753,0.0001,12.80768]
[1780039786840,27.66,73691.75,0.0,-0.88748,0.0001,12.81207]
[1780039792845,27.66,73691.21,0.0,-0.88754,0.0001,12.80694]
[1780039797917,27.66,73691.09,0.0,-0.88756,0.0001,12.80534]
[1780039803921,27.65,73692.94,0.0,-0.88738,0.0001,12.82053]
[1780039804929,27.65,73687.24,0.0,-0.88797,0.0001,12.77166]
[1780039805935,27.65,73686.82,0.0,-0.88801,0.0001,12.76802]
[1780039807987,27.65,73675.17,0.0,-0.8892,0.0001,12.6685]
[1780039809963,27.65,73674.11,0.0,-0.88931,0.0001,12.65956]
[1780039810969,27.65,73666.27,0.0,-0.89011,0.0001,12.59291]
[1780039811978,27.65,73670.66,0.0,-0.88966,0.0001,12.63048]
[1780039815002,27.66,73661.73,0.0,-0.89056,0.0001,12.55486]
[1780039816010,27.66,73656.15,0.0,-0.89112,0.0001,12.50767]
[1780039817013,27.66,73645.3,0.0,-0.8922,0.0001,12.41626]
[1780039818061,27.66,73640.74,0.0,-0.89266,0.0001,12.37773]
[1780039821045,27.66,73633.72,0.0,-0.89334,0.0001,12.31952]
[1780039822053,27.66,73631.97,0.0,-0.89351,0.0001,12.30534]
[1780039823062,27.66,73624.63,0.0,-0.89423,0.0001,12.24367]
[1780039824069,27.66,73628.18,0.0,-0.89387,0.0001,12.27427]
[1780039825076,27.66,73634.04,0.0,-0.89328,0.0001,12.32437]
[1780039826079,27.66,73628.32,0.0,-0.89384,0.0001,12.27669]
[1780039827124,27.66,73618.59,0.0,-0.8948,0.0001,12.1954]
[1780039829100,27.66,73609.85,0.0,-0.89564,0.0001,12.12302]
[1780039830106,27.67,73603.43,0.0,-0.89626,0.0001,12.06965]
[1780039831113,27.67,73599.98,0.0,-0.89662,0.0001,12.03766]
[1780039832121,27.67,73591.82,0.0,-0.8974,0.0001,11.96979]
[1780039833127,27.67,73583.47,0.0,-0.89821,0.0001,11.90014]
[1780039834136,27.67,73584.93,0.0,-0.89806,0.0001,11.91264]
[1780039835145,27.67,73590.15,0.0,-0.89752,0.0001,11.95945]
[1780039836149,27.67,73584.52,0.0,-0.89806,0.0001,11.9125]
[1780039837197,27.68,73575.13,0.0,-0.89893,0.0001,11.8374]
[1780039838163,27.68,73575.13,0.0,-0.89892,0.0001,11.83777]
[1780039841185,27.68,73567.69,0.0,-0.89957,0.0001,11.78091]
[1780039842198,27.68,73560.97,0.0,-0.9002,9e-05,11.72571]
[1780039843200,27.68,73552.88,0.0,-0.90096,9e-05,11.65937]
[1780039844209,27.69,73561.37,0.0,-0.90015,9e-05,11.73027]
[1780039845215,27.69,73560.24,0.0,-0.90025,9e-05,11.7215]
[1780039846226,27.69,73552.61,0.0,-0.90096,9e-05,11.65902]
[1780039847269,27.7,73542.19,0.0,-0.90186,9e-05,11.58]
[1780039848236,27.7,73542.52,0.0,-0.90179,9e-05,11.58615]
[1780039849242,27.7,73550.05,0.0,-0.90108,9e-05,11.64902]
[1780039850250,27.7,73550.91,0.0,-0.90099,9e-05,11.65682]
[1780039851259,27.71,73533.24,0.0,-0.90263,9e-05,11.51207]
[1780039852270,27.71,73520.06,0.0,-0.90384,9e-05,11.40469]
[1780039853273,27.71,73514.98,0.0,-0.90431,9e-05,11.36316]
[1780039855286,27.71,73510.15,0.0,-0.90473,9e-05,11.32516]
[1780039857340,27.71,73505.43,0.0,-0.90515,9e-05,11.28822]
[1780039860322,27.71,73513.02,0.0,-0.90443,9e-05,11.35245]
[1780039861330,27.71,73522.18,0.0,-0.90358,9e-05,11.42801]
[1780039862339,27.72,73525.03,0.0,-0.9033,9e-05,11.45248]
[1780039864350,27.72,73515.63,0.0,-0.90416,9e-05,11.3762]
[1780039866369,27.72,73513.41,0.0,-0.90435,9e-05,11.35944]
[1780039867428,27.72,73519.65,0.0,-0.90377,9e-05,11.41112]
[1780039869385,27.72,73522.67,0.0,-0.90347,9e-05,11.43714]
[1780039874419,27.73,73525.66,0.0,-0.90316,9e-05,11.46442]
[1780039877487,27.73,73539.82,0.0,-0.90183,9e-05,11.58224]
[1780039878448,27.73,73540.07,0.0,-0.9018,9e-05,11.58471]
[1780039883482,27.73,73539.0,0.0,-0.90188,9e-05,11.57772]
[1780039887561,27.73,73514.97,0.0,-0.90409,9e-05,11.38239]
[1780039889524,27.73,73502.77,0.0,-0.90519,9e-05,11.28401]
[1780039890532,27.74,73504.33,0.0,-0.90504,9e-05,11.2975]
[1780039895566,27.74,73504.43,0.0,-0.90501,9e-05,11.2986]
[1780039897630,27.74,73498.03,0.0,-0.90558,9e-05,11.24813]
[1780039899594,27.75,73497.93,0.0,-0.90557,9e-05,11.24901]
[1780039903625,27.76,73519.91,0.0,-0.90343,9e-05,11.43876]
[1780039904631,27.76,73528.25,0.0,-0.90266,9e-05,11.50759]
[1780039905636,27.76,73526.44,0.0,-0.90282,9e-05,11.49323]
[1780039910670,27.77,73522.8,0.0,-0.90312,9e-05,11.4664]
[1780039915705,27.77,73523.23,0.0,-0.90305,9e-05,11.4725]
[1780039920740,27.77,73522.98,0.0,-0.90305,9e-05,11.47303]
[1780039925776,27.78,73521.95,0.0,-0.90311,9e-05,11.46718]
[1780039930811,27.78,73519.9,0.0,-0.90327,9e-05,11.45306]
[1780039935845,27.78,73523.28,0.0,-0.90293,9e-05,11.48329]
[1780039940881,27.81,73523.73,0.0,-0.90271,9e-05,11.50262]
[1780039945914,27.84,73524.06,0.0,-0.90242,9e-05,11.5276]
[1780039950951,27.85,73524.24,0.0,-0.90233,9e-05,11.53489]
[1780039951958,27.85,73514.91,0.0,-0.90322,9e-05,11.45552]
[1780039952964,27.85,73513.89,0.0,-0.90331,9e-05,11.44772]
[1780039958106,27.85,73511.93,0.0,-0.90345,9e-05,11.43453]
[1780039964055,27.86,73512.24,0.0,-0.90339,9e-05,11.44036]
[1780039968177,27.86,73494.64,0.0,-0.90497,9e-05,11.29952]
[1780039969095,27.86,73494.64,0.0,-0.90496,9e-05,11.3002]
[1780039970098,27.86,73498.43,0.0,-0.90461,9e-05,11.33169]
[1780039975132,27.87,73498.06,0.0,-0.9046,9e-05,11.33218]
[1780039978246,27.87,73490.1,0.0,-0.9053,9e-05,11.26982]
[1780039980172,27.89,73490.59,0.0,-0.90508,9e-05,11.28932]
[1780039984196,27.91,73496.11,0.0,-0.90439,9e-05,11.35037]
[1780039989232,27.92,73496.81,0.0,-0.90429,9e-05,11.3594]
[1780039992346,27.92,73486.8,0.0,-0.90517,9e-05,11.28035]
[1780039994268,27.92,73486.47,0.0,-0.90519,9e-05,11.27916]
[1780039999304,27.93,73487.88,0.0,-0.90502,9e-05,11.29438]
[1780040004341,27.93,73490.04,0.0,-0.90478,9e-05,11.31548]
[1780040009377,27.94,73488.64,0.0,-0.90486,9e-05,11.30774]
[1780040015417,27.95,73491.14,0.0,-0.90462,9e-05,11.32862]
[1780040018438,27.95,73497.3,0.0,-0.90403,9e-05,11.38057]
[1780040019446,27.95,73498.86,0.0,-0.90388,9e-05,11.39382]
[1780040021459,27.95,73493.65,0.0,-0.90434,9e-05,11.35279]
[1780040023474,27.95,73490.35,0.0,-0.90463,9e-05,11.32743]
[1780040028508,27.96,73490.97,0.0,-0.90453,9e-05,11.33583]
[1780040033544,27.96,73490.58,0.0,-0.90453,9e-05,11.33598]
[1780040038579,27.97,73488.22,0.0,-0.90471,9e-05,11.32019]
[1780040043614,27.97,73491.63,0.0,-0.90436,9e-05,11.35107]
[1780040048652,27.98,73494.67,0.0,-0.90404,9e-05,11.37944]
[1780040053684,27.98,73496.69,0.0,-0.90382,9e-05,11.39875]
[1780040054691,27.98,73490.06,0.0,-0.90442,9e-05,11.34576]
[1780040059725,27.99,73490.01,0.0,-0.90438,9e-05,11.34863]
[1780040064760,27.99,73488.57,0.0,-0.90448,9e-05,11.34019]
[1780040067782,27.99,73482.66,0.0,-0.90499,9e-05,11.29445]
[1780040072816,28.0,73481.23,0.0,-0.90511,9e-05,11.28284]
[1780040077852,28.0,73481.24,0.0,-0.90507,9e-05,11.28639]
[1780040082978,28.01,73482.36,0.0,-0.90493,9e-05,11.29885]
[1780040088929,28.01,73484.34,0.0,-0.9047,9e-05,11.31872]
[1780040093964,28.02,73481.58,0.0,-0.90492,9e-05,11.29966]
[1780040096996,28.02,73462.13,0.0,-0.90663,9e-05,11.14593]
[1780040102044,28.03,73466.53,0.0,-0.90619,9e-05,11.18543]
[1780040103123,28.03,73475.1,0.0,-0.90541,9e-05,11.25507]
[1780040104054,28.03,73475.26,0.0,-0.90539,9e-05,11.25706]
[1780040109089,28.04,73476.5,0.0,-0.90524,9e-05,11.27037]
[1780040113193,28.05,73446.26,0.0,-0.90781,9e-05,11.03961]
[1780040114124,28.07,73446.26,0.0,-0.90769,9e-05,11.04967]
[1780040118153,28.12,73441.61,0.0,-0.90766,9e-05,11.05154]
[1780040122180,28.16,73434.99,0.0,-0.90792,9e-05,11.02804]
[1780040125200,28.16,73432.61,0.0,-0.90811,9e-05,11.01082]
[1780040130239,28.17,73427.1,0.0,-0.90856,9e-05,10.96999]
[1780040133332,28.2,73433.6,0.0,-0.90776,9e-05,11.04093]
[1780040135272,28.23,73433.64,0.0,-0.90753,9e-05,11.0607]
[1780040138291,28.24,73428.45,0.0,-0.90792,9e-05,11.0254]
[1780040143402,28.24,73427.39,0.0,-0.90799,9e-05,11.01963]
[1780040149374,28.25,73427.57,0.0,-0.90793,9e-05,11.02419]
[1780040154405,28.25,73427.95,0.0,-0.90787,9e-05,11.0298]
[1780040159440,28.25,73425.34,0.0,-0.90807,9e-05,11.01178]
[1780040164474,28.26,73426.32,0.0,-0.90796,9e-05,11.02217]
[1780040169509,28.26,73424.8,0.0,-0.90806,9e-05,11.01281]
[1780040174547,28.26,73424.94,0.0,-0.90802,9e-05,11.01656]
[1780040179582,28.27,73425.21,0.0,-0.90796,9e-05,11.02135]
[1780040184617,28.27,73427.1,0.0,-0.90777,9e-05,11.03891]
[1780040186631,28.27,73432.45,0.0,-0.90729,9e-05,11.08222]
[1780040192678,28.3,73431.6,0.0,-0.90716,9e-05,11.09189]
[1780040193763,28.3,73424.84,0.0,-0.90775,9e-05,11.03928]
[1780040195698,28.32,73423.64,0.0,-0.90774,9e-05,11.03945]
[1780040200734,28.32,73421.2,0.0,-0.90793,9e-05,11.0225]
[1780040203833,28.33,73408.16,0.0,-0.90899,9e-05,10.92619]
[1780040205769,28.33,73398.48,0.0,-0.90979,9e-05,10.85316]
[1780040206777,28.34,73395.51,0.0,-0.91002,9e-05,10.83268]
[1780040211812,28.35,73384.89,0.0,-0.91079,9e-05,10.7616]
[1780040212818,28.35,73386.67,0.0,-0.91064,9e-05,10.77587]
[1780040213905,28.36,73396.77,0.0,-0.90973,9e-05,10.85862]
[1780040215840,28.37,73400.61,0.0,-0.90932,9e-05,10.89543]
[1780040217856,28.4,73407.36,0.0,-0.90852,9e-05,10.96828]
[1780040222890,28.45,73403.21,0.0,-0.90844,9e-05,10.97409]
[1780040227928,28.47,73403.67,0.0,-0.90826,9e-05,10.99022]
[1780040229940,28.49,73393.19,0.0,-0.90905,9e-05,10.91907]
[1780040232960,28.5,73399.14,0.0,-0.9084,9e-05,10.97741]
[1780040237994,28.51,73405.95,0.0,-0.90776,9e-05,11.03505]
[1780040243032,28.52,73408.43,0.0,-0.9075,9e-05,11.05842]
[1780040248066,28.52,73408.29,0.0,-0.90747,9e-05,11.06113]
[1780040253106,28.53,73409.55,0.0,-0.90734,9e-05,11.07122]
[1780040258136,28.53,73408.11,0.0,-0.90743,9e-05,11.06314]
[1780040263170,28.53,73408.82,0.0,-0.90736,9e-05,11.07002]
[1780040268206,28.53,73408.83,0.0,-0.90734,9e-05,11.07138]
[1780040273240,28.54,73409.88,0.0,-0.90724,9e-05,11.08088]
[1780040278277,28.54,73410.05,0.0,-0.90721,9e-05,11.08345]
[1780040283314,28.54,73410.41,0.0,-0.90716,9e-05,11.0875]
[1780040288349,28.54,73410.76,0.0,-0.90712,9e-05,11.09144]
[1780040293388,28.54,73411.15,0.0,-0.90707,9e-05,11.0957]
[1780040298421,28.55,73412.34,0.0,-0.90695,9e-05,11.10628]
[1780040303457,28.55,73412.99,0.0,-0.90688,9e-05,11.11258]
[1780040308565,28.55,73414.37,0.0,-0.90675,9e-05,11.1246]
[1780040314534,28.55,73413.75,0.0,-0.90681,9e-05,11.11752]
[1780040318636,28.55,73393.31,0.0,-0.90858,9e-05,10.95822]
[1780040319570,28.55,73393.19,0.0,-0.90858,9e-05,10.95763]
[1780040320577,28.55,73392.8,0.0,-0.90861,9e-05,10.95504]
[1780040325612,28.56,73397.05,0.0,-0.90822,9e-05,10.99046]
[1780040330647,28.56,73398.8,0.0,-0.90805,9e-05,11.0062]
[1780040334678,28.56,73407.06,0.0,-0.90731,9e-05,11.07255]
[1780040335682,28.56,73410.5,0.0,-0.90701,9e-05,11.09987]
[1780040338778,28.56,73415.82,0.0,-0.90653,9e-05,11.14246]
[1780040344746,28.56,73418.13,0.0,-0.90632,9e-05,11.16185]
[1780040349781,28.57,73419.5,0.0,-0.90619,9e-05,11.17356]
[1780040354818,28.57,73419.89,0.0,-0.90615,9e-05,11.17699]
[1780040359855,28.56,73422.87,0.0,-0.9059,9e-05,11.19911]
[1780040364888,28.56,73422.6,0.0,-0.90594,9e-05,11.1955]
[1780040369924,28.56,73423.16,0.0,-0.90591,9e-05,11.19847]
[1780040372945,28.56,73428.53,0.0,-0.90547,9e-05,11.23639]
[1780040374960,28.56,73432.4,0.0,-0.90514,9e-05,11.26624]
[1780040379994,28.56,73429.79,0.0,-0.90538,9e-05,11.24413]
[1780040381000,28.56,73423.51,0.0,-0.90594,9e-05,11.19456]
[1780040386036,28.55,73425.05,0.0,-0.90582,9e-05,11.20502]
[1780040391071,28.55,73425.48,0.0,-0.9058,9e-05,11.207]
[1780040396105,28.55,73423.6,0.0,-0.90598,9e-05,11.19088]
[1780040401145,28.55,73423.95,0.0,-0.90596,9e-05,11.19241]
[1780040402150,28.55,73416.65,0.0,-0.90661,9e-05,11.13473]
[1780040404161,28.55,73422.49,0.0,-0.9061,9e-05,11.18036]
[1780040409197,28.55,73417.97,0.0,-0.90651,9e-05,11.14377]
[1780040414234,28.54,73419.13,0.0,-0.90642,9e-05,11.15186]
[1780040419267,28.54,73414.2,0.0,-0.90686,9e-05,11.11213]
[1780040422295,28.54,73408.69,0.0,-0.90734,9e-05,11.06852]
[1780040427404,28.54,73403.46,0.0,-0.9078,9e-05,11.0272]
[1780040433366,28.54,73401.73,0.0,-0.90798,9e-05,11.01002]
[1780040438402,28.54,73402.65,0.0,-0.9079,9e-05,11.01728]
[1780040443441,28.54,73399.85,0.0,-0.90814,9e-05,10.99552]
[1780040448477,28.54,73402.35,0.0,-0.90792,9e-05,11.01535]
[1780040453512,28.54,73401.77,0.0,-0.90797,9e-05,11.01105]
[1780040456532,28.54,73394.85,0.0,-0.90856,9e-05,10.95716]
[1780040460561,28.54,73388.53,0.0,-0.9091,9e-05,10.90841]
[1780040465597,28.55,73390.41,0.0,-0.90893,9e-05,10.9241]
[1780040467689,28.55,73393.56,0.0,-0.90865,9e-05,10.94896]
[1780040473654,28.55,73394.67,0.0,-0.90855,9e-05,10.95813]
[1780040478686,28.55,73394.53,0.0,-0.90856,9e-05,10.95739]
[1780040483725,28.55,73393.48,0.0,-0.90865,9e-05,10.94949]
[1780040488759,28.55,73392.1,0.0,-0.90876,9e-05,10.93905]
[1780040493793,28.55,73388.97,0.0,-0.90905,9e-05,10.91151]
[1780040498828,28.55,73387.79,0.0,-0.90915,9e-05,10.90284]
[1780040503863,28.55,73384.6,0.0,-0.90941,9e-05,10.87865]
[1780040507974,28.55,73378.95,0.0,-0.90989,9e-05,10.83531]
[1780040509906,28.55,73377.34,0.0,-0.91002,9e-05,10.82323]
[1780040514941,28.55,73373.79,0.0,-0.91031,9e-05,10.797]
[1780040516956,28.55,73368.43,0.0,-0.91076,8e-05,10.75603]
[1780040518046,28.56,73362.76,0.0,-0.91123,8e-05,10.71249]
[1780040519980,28.56,73362.46,0.0,-0.91125,8e-05,10.71098]
[1780040525012,28.56,73364.97,0.0,-0.91102,8e-05,10.7325]
[1780040530049,28.56,73365.11,0.0,-0.91098,8e-05,10.73552]
[1780040535081,28.57,73364.24,0.0,-0.91104,8e-05,10.7306]
[1780040540117,28.57,73362.39,0.0,-0.91117,8e-05,10.71822]
[1780040545152,28.57,73361.77,0.0,-0.9112,8e-05,10.71537]
[1780040550187,28.57,73361.26,0.0,-0.91122,8e-05,10.71344]
[1780040555223,28.58,73362.4,0.0,-0.91113,8e-05,10.72106]
[1780040560258,28.58,73363.18,0.0,-0.91104,8e-05,10.72897]
[1780040565292,28.58,73369.94,0.0,-0.91045,8e-05,10.78305]
[1780040570329,28.58,73373.54,0.0,-0.91013,9e-05,10.81228]
[1780040575364,28.59,73374.21,0.0,-0.91005,9e-05,10.81872]
[1780040580398,28.59,73375.09,0.0,-0.90997,9e-05,10.82673]
[1780040585433,28.59,73376.57,0.0,-0.90983,9e-05,10.83933]
[1780040590468,28.59,73369.6,0.0,-0.91041,8e-05,10.78653]
[1780040595507,28.59,73370.67,0.0,-0.9103,9e-05,10.79633]
[1780040600538,28.59,73372.87,0.0,-0.9101,9e-05,10.81471]
[1780040605573,28.6,73373.15,0.0,-0.91006,9e-05,10.81811]
[1780040610609,28.6,73373.53,0.0,-0.91001,9e-05,10.82228]
[1780040615643,28.6,73372.13,0.0,-0.91014,9e-05,10.80924]
[1780040620679,28.6,73367.41,0.0,-0.91053,8e-05,10.77415]
[1780040625713,28.6,73365.9,0.0,-0.91064,8e-05,10.76408]
[1780040630748,28.61,73363.85,0.0,-0.91079,8e-05,10.74995]
[1780040635786,28.61,73361.33,0.0,-0.91098,8e-05,10.73232]
[1780040640818,28.61,73360.63,0.0,-0.91102,8e-05,10.7288]
[1780040645860,28.62,73355.73,0.0,-0.91141,8e-05,10.69301]
[1780040648961,28.62,73343.28,0.0,-0.91244,8e-05,10.59846]
[1780040650899,28.62,73336.38,0.0,-0.91301,8e-05,10.5461]
[1780040651908,28.62,73334.55,0.0,-0.91316,8e-05,10.53225]
[1780040652915,28.62,73342.59,0.0,-0.91248,8e-05,10.59458]
[1780040653920,28.62,73346.26,0.0,-0.91217,8e-05,10.62335]
[1780040655936,28.62,73346.73,0.0,-0.91212,8e-05,10.62798]
[1780040660971,28.63,73346.21,0.0,-0.91214,8e-05,10.62653]
[1780040663992,28.63,73340.71,0.0,-0.91258,8e-05,10.58578]
[1780040666009,28.63,73335.05,0.0,-0.91304,8e-05,10.54349]
[1780040668030,28.63,73332.58,0.0,-0.91324,8e-05,10.5249]
[1780040673057,28.63,73334.23,0.0,-0.91311,8e-05,10.53581]
[1780040678101,28.64,73337.41,0.0,-0.91281,8e-05,10.5631]
[1780040679190,28.64,73343.47,0.0,-0.9123,8e-05,10.61017]
[1780040681123,28.64,73344.25,0.0,-0.91222,8e-05,10.61718]
[1780040686159,28.64,73344.4,0.0,-0.91218,8e-05,10.62075]
[1780040691193,28.65,73346.13,0.0,-0.91201,8e-05,10.63631]
[1780040696228,28.65,73346.57,0.0,-0.91195,8e-05,10.64191]
[1780040701265,28.65,73347.66,0.0,-0.91184,8e-05,10.65247]
[1780040706299,28.66,73342.62,0.0,-0.91223,8e-05,10.61595]
[1780040711334,28.66,73342.82,0.0,-0.91219,8e-05,10.61981]
[1780040716370,28.66,73339.21,0.0,-0.91247,8e-05,10.59439]
[1780040717383,28.66,73333.26,0.0,-0.91296,8e-05,10.54929]
[1780040718463,28.66,73332.36,0.0,-0.91302,8e-05,10.54295]
[1780040724428,28.67,73330.89,0.0,-0.91311,8e-05,10.53504]
[1780040727448,28.67,73325.84,0.0,-0.91351,8e-05,10.4981]
[1780040732486,28.68,73322.1,0.0,-0.9138,8e-05,10.46967]
[1780040737519,28.68,73331.92,0.0,-0.91298,8e-05,10.54591]
[1780040738526,28.68,73339.87,0.0,-0.91231,8e-05,10.60732]
[1780040739533,28.68,73338.52,0.0,-0.91241,8e-05,10.59783]
[1780040745578,28.68,73339.92,0.0,-0.91227,8e-05,10.6111]
[1780040750610,28.69,73341.66,0.0,-0.9121,8e-05,10.62643]
[1780040755646,28.69,73340.87,0.0,-0.91215,8e-05,10.62226]
[1780040760680,28.69,73339.81,0.0,-0.91221,8e-05,10.61609]
[1780040765715,28.69,73340.18,0.0,-0.91216,8e-05,10.62086]
[1780040770750,28.7,73340.34,0.0,-0.91213,8e-05,10.62399]
[1780040775790,28.7,73341.8,0.0,-0.91198,8e-05,10.63703]
[1780040780821,28.7,73340.72,0.0,-0.91205,8e-05,10.63059]
[1780040785856,28.71,73342.5,0.0,-0.91189,8e-05,10.64604]
[1780040787950,28.71,73324.33,0.0,-0.91339,8e-05,10.50768]
[1780040789887,28.71,73320.31,0.0,-0.91372,8e-05,10.47708]
[1780040791899,28.71,73331.23,0.0,-0.91283,8e-05,10.55809]
[1780040792906,28.71,73332.49,0.0,-0.91272,8e-05,10.5682]
[1780040798023,28.71,73332.89,0.0,-0.91266,8e-05,10.57357]
[1780040803987,28.72,73339.39,0.0,-0.91209,8e-05,10.62611]
[1780040806000,28.72,73347.23,0.0,-0.91142,8e-05,10.68704]
[1780040811035,28.72,73348.82,0.0,-0.91127,8e-05,10.70077]
[1780040816070,28.72,73351.5,0.0,-0.91103,8e-05,10.72283]
[1780040821107,28.72,73353.58,0.0,-0.91084,8e-05,10.74006]
[1780040822112,28.72,73348.44,0.0,-0.91127,8e-05,10.70075]
[1780040824128,28.72,73345.31,0.0,-0.91153,8e-05,10.67732]
[1780040826142,28.72,73338.45,0.0,-0.9121,8e-05,10.62491]
[1780040828233,28.72,73341.15,0.0,-0.91188,8e-05,10.64558]
[1780040830169,28.73,73346.31,0.0,-0.91143,8e-05,10.68601]
[1780040832183,28.73,73348.11,0.0,-0.91128,8e-05,10.70047]
[1780040837223,28.73,73357.42,0.0,-0.91047,8e-05,10.77379]
[1780040838304,28.73,73350.67,0.0,-0.91104,8e-05,10.722]
[1780040840244,28.73,73351.04,0.0,-0.911,8e-05,10.72541]
[1780040844271,28.73,73343.52,0.0,-0.91163,8e-05,10.66836]
[1780040848383,28.73,73329.7,0.0,-0.91278,8e-05,10.56217]
[1780040850335,28.73,73320.36,0.0,-0.91356,8e-05,10.49038]
[1780040851340,28.73,73320.62,0.0,-0.91357,8e-05,10.48818]
[1780040853354,28.73,73326.5,0.0,-0.91309,8e-05,10.53227]
[1780040856376,28.73,73333.41,0.0,-0.91254,8e-05,10.58367]
[1780040861411,28.72,73336.01,0.0,-0.91235,8e-05,10.601]
[1780040866445,28.72,73336.67,0.0,-0.91232,8e-05,10.60339]
[1780040871485,28.71,73337.1,0.0,-0.91232,8e-05,10.60395]
[1780040876516,28.71,73337.34,0.0,-0.91233,8e-05,10.60302]
[1780040881550,28.71,73341.25,0.0,-0.91203,8e-05,10.63011]
[1780040886587,28.7,73344.98,0.0,-0.91176,8e-05,10.65558]
[1780040891622,28.7,73346.55,0.0,-0.91166,8e-05,10.66444]
[1780040896664,28.69,73346.54,0.0,-0.9117,8e-05,10.66125]
[1780040898731,28.69,73356.19,0.0,-0.91089,8e-05,10.73465]
[1780040904715,28.68,73358.97,0.0,-0.91071,8e-05,10.75182]
[1780040906728,28.68,73349.48,0.0,-0.91152,8e-05,10.6774]
[1780040911762,28.68,73347.34,0.0,-0.91176,8e-05,10.65463]
[1780040916798,28.68,73345.34,0.0,-0.91195,8e-05,10.63666]
[1780040921832,28.67,73346.11,0.0,-0.91192,8e-05,10.64007]
[1780040926867,28.67,73349.57,0.0,-0.91165,8e-05,10.66418]
[1780040931901,28.66,73352.23,0.0,-0.91146,8e-05,10.68193]
[1780040936937,28.66,73353.83,0.0,-0.91136,8e-05,10.69153]
[1780040941972,28.66,73357.5,0.0,-0.91108,8e-05,10.71705]
[1780040944993,28.65,73349.48,0.0,-0.91177,8e-05,10.65365]
[1780040950028,28.65,73351.63,0.0,-0.91162,8e-05,10.66781]
[1780040955077,28.65,73352.43,0.0,-0.91158,8e-05,10.67157]
[1780040960098,28.64,73352.97,0.0,-0.91155,8e-05,10.67375]
[1780040965133,28.64,73352.91,0.0,-0.91158,8e-05,10.6713]
[1780040970170,28.64,73353.91,0.0,-0.91152,8e-05,10.67653]
[1780040975205,28.63,73352.54,0.0,-0.91169,8e-05,10.65993]
[1780040980239,28.63,73353.26,0.0,-0.91166,8e-05,10.66309]
[1780040985274,28.63,73353.73,0.0,-0.91165,8e-05,10.66435]
[1780040989368,28.62,73348.12,0.0,-0.91214,8e-05,10.61932]
[1780040993333,28.62,73346.66,0.0,-0.91228,8e-05,10.6065]
[1780040998369,28.62,73348.32,0.0,-0.91216,8e-05,10.6174]
[1780041003404,28.62,73348.71,0.0,-0.91215,8e-05,10.61855]
[1780041008439,28.61,73349.53,0.0,-0.9121,8e-05,10.62302]
[1780041013473,28.61,73350.46,0.0,-0.91204,8e-05,10.62834]
[1780041018508,28.61,73350.88,0.0,-0.91203,8e-05,10.62936]
[1780041023543,28.61,73353.0,0.0,-0.91187,8e-05,10.64381]
[1780041028579,28.6,73353.67,0.0,-0.91184,8e-05,10.64705]
[1780041033629,28.6,73352.46,0.0,-0.91198,8e-05,10.63271]
[1780041038663,28.6,73353.37,0.0,-0.91193,8e-05,10.63754]
[1780041043699,28.59,73356.6,0.0,-0.91168,8e-05,10.6605]
[1780041048734,28.59,73358.3,0.0,-0.91156,8e-05,10.67153]
[1780041053770,28.59,73364.17,0.0,-0.91109,8e-05,10.71459]
[1780041058804,28.58,73365.6,0.0,-0.911,8e-05,10.72294]
[1780041063840,28.58,73365.36,0.0,-0.91105,8e-05,10.71844]
[1780041068890,28.58,73368.65,0.0,-0.9108,8e-05,10.74116]
[1780041069931,28.58,73374.0,0.0,-0.91035,9e-05,10.782]
[1780041072918,28.57,73378.78,0.0,-0.90997,9e-05,10.8171]
[1780041077954,28.57,73382.87,0.0,-0.90966,9e-05,10.84544]
[1780041082989,28.56,73383.2,0.0,-0.90967,9e-05,10.84438]
[1780041088022,28.56,73382.62,0.0,-0.90976,9e-05,10.8363]
[1780041093057,28.55,73376.21,0.0,-0.91037,9e-05,10.77954]
[1780041098093,28.55,73373.94,0.0,-0.9106,9e-05,10.75895]
[1780041103127,28.54,73372.13,0.0,-0.91078,8e-05,10.74206]
[1780041108162,28.54,73372.42,0.0,-0.91079,8e-05,10.74151]
[1780041113198,28.54,73372.01,0.0,-0.91085,8e-05,10.7356]
[1780041118233,28.53,73372.87,0.0,-0.91081,8e-05,10.73954]
[1780041123267,28.53,73373.31,0.0,-0.91081,8e-05,10.74022]
[1780041128302,28.52,73367.83,0.0,-0.9113,8e-05,10.69515]
[1780041134344,28.52,73370.07,0.0,-0.91114,8e-05,10.70953]
[1780041139380,28.52,73371.42,0.0,-0.91106,8e-05,10.71748]
[1780041146430,28.51,73372.26,0.0,-0.91102,8e-05,10.72035]
[1780041151464,28.51,73373.43,0.0,-0.91098,8e-05,10.72325]
[1780041156498,28.5,73373.38,0.0,-0.91101,8e-05,10.72023]
[1780041161536,28.5,73370.35,0.0,-0.9113,8e-05,10.69422]
[1780041166570,28.5,73369.4,0.0,-0.91141,8e-05,10.68453]
[1780041171606,28.49,73364.81,0.0,-0.91182,8e-05,10.6468]
[1780041176640,28.49,73366.56,0.0,-0.91169,8e-05,10.65831]
[1780041181676,28.49,73367.99,0.0,-0.9116,8e-05,10.66723]
[1780041188723,28.48,73368.13,0.0,-0.91162,8e-05,10.66523]
[1780041193760,28.48,73373.14,0.0,-0.91122,8e-05,10.70176]
[1780041198794,28.48,73373.0,0.0,-0.91126,8e-05,10.69772]
[1780041203829,28.47,73372.43,0.0,-0.91134,8e-05,10.69085]
[1780041208865,28.47,73369.7,0.0,-0.9116,8e-05,10.66732]
[1780041213900,28.47,73368.28,0.0,-0.91177,8e-05,10.65057]
[1780041218935,28.46,73365.13,0.0,-0.91206,8e-05,10.62405]
[1780041223975,28.46,73360.38,0.0,-0.91248,8e-05,10.58547]
[1780041229004,28.46,73361.5,0.0,-0.9124,8e-05,10.59238]
[1780041234039,28.46,73363.06,0.0,-0.91229,8e-05,10.60263]
[1780041239074,28.45,73364.27,0.0,-0.91221,8e-05,10.61016]
[1780041244110,28.45,73365.66,0.0,-0.91211,8e-05,10.61906]
[1780041249144,28.45,73367.11,0.0,-0.91201,8e-05,10.62834]
[1780041254181,28.44,73371.04,0.0,-0.9117,8e-05,10.65676]
[1780041259216,28.44,73372.24,0.0,-0.91163,8e-05,10.66386]
[1780041264252,28.44,73370.86,0.0,-0.91177,8e-05,10.65109]
[1780041269288,28.43,73371.93,0.0,-0.9117,8e-05,10.65728]
[1780041274322,28.43,73371.95,0.0,-0.91175,8e-05,10.65187]
[1780041279357,28.43,73374.72,0.0,-0.91154,8e-05,10.67121]
[1780041283424,28.43,73367.14,0.0,-0.91219,8e-05,10.61076]
[1780041288421,28.42,73362.93,0.0,-0.91257,8e-05,10.57638]
[1780041293494,28.42,73350.76,0.0,-0.91361,8e-05,10.48085]
[1780041294464,28.42,73350.76,0.0,-0.91361,8e-05,10.48059]
[1780041295470,28.42,73346.69,0.0,-0.91395,8e-05,10.4491]
[1780041299499,28.42,73344.8,0.0,-0.91411,8e-05,10.43408]
[1780041304532,28.42,73348.61,0.0,-0.9138,8e-05,10.4628]
[1780041309567,28.42,73350.96,0.0,-0.91361,8e-05,10.48012]
[1780041313635,28.42,73358.24,0.0,-0.91299,8e-05,10.53739]
[1780041315610,28.42,73361.45,0.0,-0.91272,8e-05,10.56264]
[1780041319637,28.42,73363.07,0.0,-0.91258,8e-05,10.57578]
[1780041325679,28.42,73364.47,0.0,-0.91245,8e-05,10.5874]
[1780041330720,28.42,73368.32,0.0,-0.91212,8e-05,10.61769]
[1780041335756,28.42,73371.06,0.0,-0.91191,8e-05,10.63574]
[1780041340793,28.42,73376.73,0.0,-0.91143,8e-05,10.67997]
[1780041343845,28.42,73381.53,0.0,-0.91102,9e-05,10.71717]
[1780041348848,28.42,73381.65,0.0,-0.91102,9e-05,10.71736]
[1780041353915,28.42,73376.39,0.0,-0.91148,8e-05,10.67531]
[1780041355897,28.42,73370.41,0.0,-0.912,8e-05,10.62797]
[1780041356904,28.42,73368.62,0.0,-0.91215,8e-05,10.61372]
[1780041359927,28.42,73361.39,0.0,-0.91277,8e-05,10.55671]
[1780041360933,28.42,73359.52,0.0,-0.91293,8e-05,10.54198]
[1780041365968,28.42,73358.69,0.0,-0.91302,8e-05,10.53408]
[1780041371004,28.41,73360.76,0.0,-0.91286,8e-05,10.54872]
[1780041376038,28.41,73361.31,0.0,-0.91283,8e-05,10.55158]
[1780041381074,28.41,73361.6,0.0,-0.91282,8e-05,10.55245]
[1780041386108,28.41,73363.0,0.0,-0.91272,8e-05,10.56187]
[1780041391144,28.41,73364.34,0.0,-0.91264,8e-05,10.56729]
[1780041396179,28.4,73367.48,0.0,-0.9124,8e-05,10.5901]
[1780041398196,28.4,73374.43,0.0,-0.91182,8e-05,10.64319]
[1780041404269,28.4,73377.66,0.0,-0.91157,8e-05,10.66582]
[1780041409274,28.4,73377.92,0.0,-0.91157,8e-05,10.66575]
[1780041414343,28.39,73371.0,0.0,-0.91218,8e-05,10.61047]
[1780041419343,28.39,73372.0,0.0,-0.91211,8e-05,10.61619]
[1780041421356,28.39,73378.02,0.0,-0.91161,8e-05,10.66212]
[1780041424378,28.39,73383.16,0.0,-0.91118,9e-05,10.70207]
[1780041429414,28.39,73388.91,0.0,-0.91071,9e-05,10.74525]
[1780041432434,28.39,73394.74,0.0,-0.91022,9e-05,10.78986]
[1780041437469,28.38,73398.23,0.0,-0.90994,9e-05,10.81487]
[1780041442509,28.38,73401.0,0.0,-0.90973,9e-05,10.83418]
[1780041447571,28.37,73399.98,0.0,-0.90985,9e-05,10.82299]
[1780041452579,28.37,73399.38,0.0,-0.90997,9e-05,10.81165]
[1780041457640,28.37,73399.46,0.0,-0.90999,9e-05,10.8093]
[1780041462650,28.36,73402.67,0.0,-0.90975,9e-05,10.83141]
[1780041467710,28.36,73405.9,0.0,-0.9095,9e-05,10.85392]
[1780041472721,28.35,73407.64,0.0,-0.90939,9e-05,10.86424]
[1780041477782,28.35,73406.5,0.0,-0.90953,9e-05,10.85196]
[1780041482791,28.34,73404.35,0.0,-0.90975,9e-05,10.83187]
[1780041487852,28.34,73404.12,0.0,-0.9098,9e-05,10.82699]
[1780041492861,28.33,73403.5,0.0,-0.90989,9e-05,10.8191]
[1780041497922,28.33,73405.28,0.0,-0.90977,9e-05,10.83004]
[1780041499912,28.33,73410.95,0.0,-0.90929,9e-05,10.8733]
[1780041501924,28.33,73425.75,0.0,-0.90801,9e-05,10.98889]
[1780041502931,28.33,73430.11,0.0,-0.90764,9e-05,11.02293]
[1780041505954,28.32,73433.32,0.0,-0.90737,9e-05,11.04695]
[1780041510988,28.32,73436.6,0.0,-0.90712,9e-05,11.06953]
[1780041516026,28.32,73440.73,0.0,-0.90681,9e-05,11.09611]
[1780041521060,28.31,73443.36,0.0,-0.90661,9e-05,11.1142]
[1780041527102,28.31,73444.91,0.0,-0.90652,9e-05,11.12242]
[1780041532144,28.3,73444.96,0.0,-0.90654,9e-05,11.12044]
[1780041533150,28.3,73439.8,0.0,-0.90701,9e-05,11.07838]
[1780041534160,28.3,73431.06,0.0,-0.90779,9e-05,11.00831]
[1780041539193,28.3,73433.71,0.0,-0.90758,9e-05,11.02692]
[1780041544227,28.29,73434.26,0.0,-0.90756,9e-05,11.02897]
[1780041549262,28.29,73436.37,0.0,-0.90742,9e-05,11.04198]
[1780041554298,28.28,73437.34,0.0,-0.90736,9e-05,11.04723]
[1780041559333,28.28,73440.71,0.0,-0.90709,9e-05,11.07142]
[1780041564369,28.28,73442.07,0.0,-0.907,9e-05,11.07959]
[1780041569403,28.27,73442.39,0.0,-0.907,9e-05,11.07948]
[1780041574448,28.27,73441.88,0.0,-0.9071,9e-05,11.06926]
[1780041577479,28.27,73450.21,0.0,-0.90639,9e-05,11.13329]
[1780041580515,28.26,73455.5,0.0,-0.90595,9e-05,11.1727]
[1780041581495,28.26,73455.52,0.0,-0.90595,9e-05,11.1722]
[1780041582501,28.26,73468.76,0.0,-0.90478,9e-05,11.27707]
[1780041583508,28.26,73474.21,0.0,-0.9043,9e-05,11.31981]
[1780041588544,28.25,73477.59,0.0,-0.90404,9e-05,11.34249]
[1780041591565,28.24,73472.59,0.0,-0.90461,9e-05,11.29245]
[1780041596601,28.23,73470.15,0.0,-0.90487,9e-05,11.26891]
[1780041601186,28.23,73471.33,0.0,-0.9048,9e-05,11.27593]
[1780041601653,28.23,73427.99,0.0,-0.90865,9e-05,10.93043]
[1780041604160,28.23,73427.94,0.0,-0.90865,9e-05,10.93004]
[1780041600162,28.23,73427.94,0.0,-0.90865,9e-05,10.93004]
[1780041618860,28.23,73427.94,0.0,-0.90865,9e-05,10.93004]
[1780041619780,28.23,73437.19,0.0,-0.90784,9e-05,11.00321]
[1780041620815,28.23,73479.61,0.0,-0.90406,9e-05,11.34148]
[1780041624898,28.23,73485.85,0.0,-0.90349,9e-05,11.3916]
[1780041627870,28.23,73491.17,0.0,-0.90301,9e-05,11.43441]
[1780041632907,28.23,73496.52,0.0,-0.90254,9e-05,11.47392]
[1780041634945,28.23,73503.61,0.0,-0.90189,9e-05,11.53115]
[1780041636937,28.23,73508.92,0.0,-0.9014,9e-05,11.57409]
[1780041637941,28.23,73513.97,0.0,-0.90094,9e-05,11.61498]
[1780041638948,28.23,73520.34,0.0,-0.90035,9e-05,11.66665]
[1780041640962,28.23,73529.02,0.0,-0.89954,9e-05,11.7372]
[1780041642978,28.23,73534.72,0.0,-0.899,9e-05,11.78362]
[1780041643994,28.23,73552.67,0.0,-0.8973,0.0001,11.93027]
[1780041647008,28.23,73558.35,0.0,-0.89676,0.0001,11.97682]
[1780041652069,28.23,73556.86,0.0,-0.89691,0.0001,11.9646]
[1780041657104,28.23,73559.24,0.0,-0.89668,0.0001,11.98412]
[1780041659118,28.23,73565.89,0.0,-0.89604,0.0001,12.03872]
[1780041664156,28.23,73559.4,0.0,-0.89667,0.0001,11.98451]
[1780041669191,28.22,73555.83,0.0,-0.89707,0.0001,11.95083]
[1780041670196,28.22,73562.96,0.0,-0.8964,0.0001,12.00843]
[1780041671203,28.22,73565.1,0.0,-0.8962,0.0001,12.02503]
[1780041672209,28.22,73570.43,0.0,-0.8957,0.0001,12.06786]
[1780041674228,28.21,73571.37,0.0,-0.89564,0.0001,12.07346]
[1780041675255,28.21,73576.87,0.0,-0.89512,0.0001,12.1177]
[1780041677245,28.21,73589.93,0.0,-0.89388,0.0001,12.22337]
[1780041678251,28.21,73598.02,0.0,-0.89311,0.0001,12.2891]
[1780041679265,28.21,73599.5,0.0,-0.89298,0.0001,12.30004]
[1780041684294,28.2,73597.23,0.0,-0.89328,0.0001,12.27462]
[1780041689328,28.19,73598.01,0.0,-0.89328,0.0001,12.27462]
[1780041693356,28.18,73604.18,0.0,-0.89276,0.0001,12.31699]
[1780041696379,28.17,73607.99,0.0,-0.89244,0.0001,12.34459]
[1780041698399,28.17,73614.14,0.0,-0.89187,0.0001,12.393]
[1780041699404,28.17,73620.63,0.0,-0.89124,0.0001,12.44563]
[1780041700409,28.16,73623.57,0.0,-0.89097,0.0001,12.46864]
[1780041702423,28.16,73630.22,0.0,-0.89034,0.0001,12.52105]
[1780041705466,28.15,73615.8,0.0,-0.89183,0.0001,12.39591]
[1780041706452,28.15,73615.8,0.0,-0.89185,0.0001,12.39435]
[1780041708467,28.15,73614.7,0.0,-0.892,0.0001,12.38233]
[1780041713500,28.14,73627.47,0.0,-0.89081,0.0001,12.4818]
[1780041714507,28.13,73633.34,0.0,-0.89025,0.0001,12.52933]
[1780041715537,28.13,73645.77,0.0,-0.88902,0.0001,12.63183]
[1780041716521,28.13,73645.77,0.0,-0.88904,0.0001,12.63016]
[1780041717528,28.13,73653.43,0.0,-0.88829,0.0001,12.69272]
[1780041718535,28.12,73654.81,0.0,-0.88816,0.0001,12.70296]
[1780041722563,28.11,73662.71,0.0,-0.88751,0.0001,12.75733]
[1780041723572,28.11,73662.18,0.0,-0.88758,0.0001,12.75187]
[1780041725611,28.1,73645.31,0.0,-0.8893,0.0001,12.6085]
[1780041726591,28.1,73645.13,0.0,-0.88933,0.0001,12.60655]
[1780041731627,28.1,73641.48,0.0,-0.88972,0.0001,12.574]
[1780041735681,28.1,73664.56,0.0,-0.8874,0.0001,12.76648]
[1780041736662,28.1,73664.94,0.0,-0.88737,0.0001,12.76914]
[1780041737669,28.1,73666.88,0.0,-0.88718,0.0001,12.78482]
[1780041739682,28.09,73659.67,0.0,-0.88793,0.0001,12.72276]
[1780041743710,28.09,73653.44,0.0,-0.88859,0.0001,12.66799]
[1780041745724,28.09,73648.77,0.0,-0.88908,0.0001,12.62773]
[1780041748747,28.09,73645.87,0.0,-0.88938,0.0001,12.60204]
[1780041753780,28.08,73643.03,0.0,-0.88972,0.0001,12.57254]
[1780041758819,28.07,73639.91,0.0,-0.89019,0.0001,12.53396]
[1780041762844,27.98,73632.32,0.0,-0.89163,0.0001,12.41392]
[1780041767880,27.97,73630.36,0.0,-0.8919,0.0001,12.39126]
[1780041769893,27.97,73639.4,0.0,-0.89103,0.0001,12.46494]
[1780041773923,27.93,73645.54,0.0,-0.89075,0.0001,12.48853]
[1780041778956,27.91,73646.45,0.0,-0.89086,0.0001,12.47947]
[1780041783991,27.9,73645.31,0.0,-0.89104,0.0001,12.46507]
[1780041789030,27.89,73641.68,0.0,-0.89147,0.0001,12.42846]
[1780041794064,27.88,73639.99,0.0,-0.8917,0.0001,12.40951]
[1780041799099,27.88,73639.22,0.0,-0.89182,0.0001,12.39928]
[1780041804134,27.87,73636.87,0.0,-0.89212,0.0001,12.37452]
[1780041809169,27.87,73632.12,0.0,-0.89264,0.0001,12.33036]
[1780041814204,27.86,73630.79,0.0,-0.89284,0.0001,12.31224]
[1780041819239,27.85,73624.28,0.0,-0.89355,0.0001,12.25253]
[1780041824274,27.85,73621.46,0.0,-0.89388,0.0001,12.22409]
[1780041829309,27.84,73620.77,0.0,-0.89401,0.0001,12.21352]
[1780041833338,27.83,73624.77,0.0,-0.89366,0.0001,12.24308]
[1780041838373,27.81,73628.86,0.0,-0.89344,0.0001,12.26257]
[1780041843409,27.81,73630.19,0.0,-0.89337,0.0001,12.26844]
[1780041845423,27.79,73624.89,0.0,-0.89403,0.0001,12.21241]
[1780041846471,27.79,73622.99,0.0,-0.89423,0.0001,12.19551]
[1780041852470,27.74,73629.23,0.0,-0.89399,0.0001,12.21667]
[1780041856540,27.69,73640.45,0.0,-0.89332,0.0001,12.27385]
[1780041858513,27.69,73643.45,0.0,-0.89305,0.0001,12.29719]
[1780041860527,27.67,73648.17,0.0,-0.89272,0.0001,12.3255]
[1780041865562,27.66,73651.32,0.0,-0.89247,0.0001,12.34662]
[1780041870597,27.65,73653.23,0.0,-0.89234,0.0001,12.35716]
[1780041875631,27.65,73654.14,0.0,-0.89235,0.0001,12.35555]
[1780041879659,27.6,73647.73,0.0,-0.89339,0.0001,12.26815]
[1780041884695,27.53,73645.75,0.0,-0.89414,0.0001,12.20501]
[1780041889729,27.47,73642.28,0.0,-0.89499,0.0001,12.13393]
[1780041894765,27.47,73641.79,0.0,-0.89508,0.0001,12.12599]
[1780041897786,27.47,73630.95,0.0,-0.89618,0.0001,12.03214]
[1780041899799,27.46,73621.5,0.0,-0.89712,0.0001,11.95116]
[1780041900808,27.46,73618.06,0.0,-0.89747,0.0001,11.92171]
[1780041905842,27.46,73616.35,0.0,-0.89766,0.0001,11.90501]
[1780041910878,27.46,73615.62,0.0,-0.89776,0.0001,11.89656]
[1780041916918,27.45,73617.84,0.0,-0.89758,0.0001,11.91241]
[1780041921954,27.45,73620.65,0.0,-0.89733,0.0001,11.93363]
[1780041926989,27.45,73616.28,0.0,-0.89778,0.0001,11.89456]
[1780041933030,27.44,73618.96,0.0,-0.89759,0.0001,11.91021]
[1780041938110,27.44,73618.72,0.0,-0.89764,0.0001,11.90591]
[1780041945118,27.43,73619.48,0.0,-0.8976,0.0001,11.90912]
[1780041947128,27.43,73625.04,0.0,-0.89707,0.0001,11.9549]
[1780041950151,27.43,73619.47,0.0,-0.89763,0.0001,11.90657]
[1780041955185,27.43,73616.73,0.0,-0.89792,0.0001,11.8814]
[1780041960221,27.42,73617.09,0.0,-0.89791,0.0001,11.88235]
[1780041965258,27.42,73616.3,0.0,-0.89802,0.0001,11.87284]
[1780041968318,27.42,73606.09,0.0,-0.89904,0.0001,11.78471]
[1780041972305,27.41,73599.34,0.0,-0.89973,0.0001,11.72546]
[1780041976340,27.41,73593.96,0.0,-0.90027,0.0001,11.67819]
[1780041981373,27.41,73593.17,0.0,-0.90038,0.0001,11.66891]
[1780041986409,27.4,73585.64,0.0,-0.90112,0.0001,11.60354]
[1780041988459,27.4,73576.33,0.0,-0.90202,9e-05,11.52526]
[1780041992449,27.4,73585.43,0.0,-0.9012,0.0001,11.596]
[1780041997489,27.4,73586.44,0.0,-0.90112,0.0001,11.60225]
[1780042002526,27.39,73586.18,0.0,-0.90117,0.0001,11.59793]
[1780042008599,27.39,73586.64,0.0,-0.90116,0.0001,11.59915]
[1780042012596,27.39,73592.67,0.0,-0.90061,0.0001,11.64761]
[1780042017632,27.38,73590.67,0.0,-0.90083,0.0001,11.62834]
[1780042021660,27.38,73595.93,0.0,-0.90035,0.0001,11.67038]
[1780042026694,27.38,73596.41,0.0,-0.90033,0.0001,11.6717]
[1780042031731,27.37,73594.99,0.0,-0.9005,0.0001,11.65717]
[1780042036764,27.37,73594.06,0.0,-0.90062,0.0001,11.64686]
[1780042041801,27.37,73597.53,0.0,-0.90032,0.0001,11.67337]
[1780042042807,27.37,73603.64,0.0,-0.89973,0.0001,11.72403]
[1780042043813,27.36,73604.31,0.0,-0.89968,0.0001,11.72904]
[1780042048882,27.36,73602.8,0.0,-0.89986,0.0001,11.71334]
[1780042053884,27.36,73602.98,0.0,-0.8999,0.0001,11.70831]
[1780042058952,27.35,73609.55,0.0,-0.8993,0.0001,11.76054]
[1780042063953,27.35,73609.79,0.0,-0.89932,0.0001,11.75934]
[1780042066975,27.35,73615.29,0.0,-0.89881,0.0001,11.80361]
[1780042072013,27.34,73618.37,0.0,-0.89855,0.0001,11.82594]
[1780042077046,27.34,73616.59,0.0,-0.89876,0.0001,11.80734]
[1780042078053,27.33,73609.58,0.0,-0.89945,0.0001,11.74769]
[1780042079099,27.33,73608.61,0.0,-0.89955,0.0001,11.73893]
[1780042085106,27.33,73613.61,0.0,-0.89911,0.0001,11.77732]
[1780042089132,27.32,73630.67,0.0,-0.89748,0.0001,11.91846]
[1780042090138,27.32,73643.64,0.0,-0.89621,0.0001,12.0274]
[1780042091145,27.32,73647.69,0.0,-0.89582,0.0001,12.06076]
[1780042096181,27.31,73648.02,0.0,-0.89591,0.0001,12.0536]
[1780042101216,27.26,73650.65,0.0,-0.89605,0.0001,12.04201]
[1780042106251,27.2,73651.23,0.0,-0.89647,0.0001,12.00728]
[1780042110279,27.2,73645.63,0.0,-0.89706,0.0001,11.95603]
[1780042115314,27.19,73649.34,0.0,-0.89677,0.0001,11.97968]
[1780042120348,27.19,73649.75,0.0,-0.89679,0.0001,11.97879]
[1780042125383,27.18,73653.87,0.0,-0.89643,0.0001,12.00931]
[1780042128405,27.18,73659.4,0.0,-0.89592,0.0001,12.05354]
[1780042133476,27.17,73662.29,0.0,-0.89567,0.0001,12.07451]
[1780042139482,27.11,73661.01,0.0,-0.89637,0.0001,12.01593]
[1780042144517,27.1,73662.07,0.0,-0.89629,0.0001,12.02264]
[1780042149554,27.1,73662.13,0.0,-0.89632,0.0001,12.01993]
[1780042155596,27.09,73660.74,0.0,-0.89649,0.0001,12.00533]
[1780042160631,27.09,73664.43,0.0,-0.89615,0.0001,12.03453]
[1780042161637,27.09,73675.85,0.0,-0.89501,0.0001,12.13174]
[1780042166676,27.09,73678.75,0.0,-0.89476,0.0001,12.15347]
[1780042170701,27.08,73671.94,0.0,-0.89547,0.0001,12.09268]
[1780042175735,27.08,73669.73,0.0,-0.89575,0.0001,12.06743]
[1780042180770,27.08,73671.19,0.0,-0.89564,0.0001,12.0774]
[1780042183845,27.07,73664.8,0.0,-0.89631,0.0001,12.01986]
[1780042186814,27.06,73661.87,0.0,-0.89673,0.0001,11.98399]
[1780042191853,27.05,73661.64,0.0,-0.8968,0.0001,11.978]
[1780042196888,27.05,73661.82,0.0,-0.89683,0.0001,11.97555]
[1780042201922,27.04,73659.2,0.0,-0.89714,0.0001,11.94919]
[1780042206965,27.03,73658.95,0.0,-0.89721,0.0001,11.94322]
[1780042214058,27.03,73663.93,0.0,-0.89678,0.0001,11.98052]
[1780042220058,27.02,73668.04,0.0,-0.89641,0.0001,12.0119]
[1780042225093,27.02,73666.51,0.0,-0.89658,0.0001,11.99705]
[1780042230130,27.02,73664.47,0.0,-0.89681,0.0001,11.97803]
[1780042235169,27.02,73663.08,0.0,-0.89699,0.0001,11.96091]
[1780042238185,27.01,73657.7,0.0,-0.89758,0.0001,11.90978]
[1780042242214,27.0,73661.98,0.0,-0.8972,0.0001,11.9433]
[1780042244270,27.0,73667.58,0.0,-0.89665,0.0001,11.99064]
[1780042246240,27.0,73669.85,0.0,-0.89643,0.0001,12.00938]
[1780042251277,27.0,73669.13,0.0,-0.89653,0.0001,12.00104]
[1780042256310,27.0,73668.61,0.0,-0.8966,0.0001,11.9944]
[1780042261345,26.99,73667.78,0.0,-0.89671,0.0001,11.98507]
[1780042266383,26.99,73661.69,0.0,-0.89735,0.0001,11.93037]
[1780042271418,26.99,73661.19,0.0,-0.89742,0.0001,11.92418]
[1780042276456,26.98,73657.01,0.0,-0.89786,0.0001,11.88669]
[1780042280484,26.98,73662.89,0.0,-0.89729,0.0001,11.93553]
[1780042285517,26.98,73662.49,0.0,-0.89735,0.0001,11.93003]
[1780042288539,26.98,73657.64,0.0,-0.89785,0.0001,11.88745]
[1780042293573,26.98,73655.7,0.0,-0.89809,0.0001,11.86558]
[1780042298608,26.97,73655.47,0.0,-0.89813,0.0001,11.86205]
[1780042303642,26.97,73655.66,0.0,-0.89813,0.0001,11.86215]
[1780042308677,26.97,73656.58,0.0,-0.89805,0.0001,11.8686]
[1780042313716,26.97,73656.9,0.0,-0.89804,0.0001,11.87001]
[1780042318752,26.97,73657.67,0.0,-0.89798,0.0001,11.87537]
[1780042323787,26.96,73657.04,0.0,-0.89805,0.0001,11.86886]
[1780042327853,26.96,73650.29,0.0,-0.89873,0.0001,11.81057]
[1780042333856,26.96,73649.38,0.0,-0.89882,0.0001,11.802]
[1780042338891,26.96,73649.66,0.0,-0.8988,0.0001,11.8037]
[1780042343928,26.94,73645.61,0.0,-0.89942,0.0001,11.75096]
[1780042348962,26.91,73644.67,0.0,-0.89976,0.0001,11.72189]
[1780042354001,26.86,73644.73,0.0,-0.90019,0.0001,11.6835]
[1780042359040,26.84,73648.51,0.0,-0.89995,0.0001,11.70457]
[1780042364074,26.84,73648.88,0.0,-0.89996,0.0001,11.70358]
[1780042370116,26.83,73648.82,0.0,-0.90003,0.0001,11.6981]
[1780042372129,26.83,73659.08,0.0,-0.89904,0.0001,11.78418]
[1780042373137,26.83,73659.27,0.0,-0.89903,0.0001,11.78486]
[1780042378208,26.8,73657.76,0.0,-0.89943,0.0001,11.7508]
[1780042384213,26.73,73655.27,0.0,-0.90025,0.0001,11.67988]
[1780042389252,26.7,73654.53,0.0,-0.9006,0.0001,11.64997]
[1780042394284,26.69,73651.54,0.0,-0.90093,0.0001,11.62089]
[1780042399319,26.69,73648.03,0.0,-0.90132,0.0001,11.58747]
[1780042401333,26.69,73644.22,0.0,-0.9017,0.0001,11.55366]
[1780042406368,26.68,73642.61,0.0,-0.90195,0.0001,11.53171]
[1780042412410,26.67,73639.15,0.0,-0.90235,0.0001,11.49536]
[1780042416439,26.67,73632.3,0.0,-0.90304,0.0001,11.435]
[1780042421474,26.65,73631.59,0.0,-0.90331,0.0001,11.4115]
[1780042426509,26.63,73625.43,0.0,-0.90401,0.0001,11.3495]
[1780042431548,26.63,73625.09,0.0,-0.90406,0.0001,11.34506]
[1780042436581,26.63,73626.47,0.0,-0.90394,0.0001,11.35557]
[1780042441615,26.63,73628.24,0.0,-0.90379,0.0001,11.36936]
[1780042446654,26.63,73629.24,0.0,-0.90371,0.0001,11.37658]
[1780042450682,26.62,73623.97,0.0,-0.90422,0.0001,11.33099]
[1780042455717,26.62,73624.03,0.0,-0.90423,0.0001,11.3305]
[1780042460751,26.62,73623.94,0.0,-0.90425,0.0001,11.32875]
[1780042466795,26.62,73623.38,0.0,-0.90432,0.0001,11.32281]
[1780042471828,26.62,73623.22,0.0,-0.90437,0.0001,11.31684]
[1780042476864,26.62,73621.09,0.0,-0.90458,0.0001,11.29785]
[1780042478910,26.62,73626.45,0.0,-0.90407,0.0001,11.34296]
[1780042482908,26.61,73630.07,0.0,-0.90374,0.0001,11.37225]
[1780042484922,26.61,73635.96,0.0,-0.90318,0.0001,11.42175]
[1780042487945,26.61,73642.67,0.0,-0.90255,0.0001,11.47782]
[1780042488982,26.61,73650.56,0.0,-0.90178,0.0001,11.54484]
[1780042490963,26.61,73651.62,0.0,-0.90169,0.0001,11.55286]
[1780042492978,26.61,73659.57,0.0,-0.90093,0.0001,11.61988]
[1780042494993,26.61,73666.65,0.0,-0.90025,0.0001,11.67935]
[1780042500032,26.58,73665.11,0.0,-0.90059,0.0001,11.64976]
[1780042506072,26.55,73661.05,0.0,-0.90125,0.0001,11.59287]
[1780042513121,26.55,73659.44,0.0,-0.90145,0.0001,11.57476]
[1780042519200,26.54,73657.73,0.0,-0.90166,0.0001,11.5565]
[1780042525206,26.54,73657.41,0.0,-0.90173,0.0001,11.55021]
[1780042530240,26.53,73652.39,0.0,-0.90227,0.0001,11.50338]
[1780042535276,26.53,73652.54,0.0,-0.90234,0.0001,11.49614]
[1780042540320,26.51,73645.49,0.0,-0.90318,0.0001,11.42223]
[1780042541353,26.51,73643.96,0.0,-0.90334,0.0001,11.40827]
[1780042546373,26.5,73642.53,0.0,-0.90353,0.0001,11.39182]
[1780042551409,26.5,73642.67,0.0,-0.90356,0.0001,11.38881]
[1780042556444,26.49,73643.67,0.0,-0.90351,0.0001,11.39313]
[1780042561479,26.49,73644.7,0.0,-0.90346,0.0001,11.39771]
[1780042565507,26.48,73651.23,0.0,-0.90287,0.0001,11.45025]
[1780042567545,26.47,73652.57,0.0,-0.90285,0.0001,11.45145]
[1780042572555,26.45,73653.86,0.0,-0.90288,0.0001,11.4497]
[1780042577614,26.41,73654.68,0.0,-0.90312,0.0001,11.42872]
[1780042582625,26.36,73655.74,0.0,-0.90348,0.0001,11.39745]
[1780042587684,26.33,73656.84,0.0,-0.90358,0.0001,11.38963]
[1780042592696,26.33,73656.87,0.0,-0.90364,0.0001,11.38262]
[1780042595719,26.33,73662.04,0.0,-0.90316,0.0001,11.42498]
[1780042597755,26.31,73665.34,0.0,-0.90302,0.0001,11.43804]
[1780042602770,26.26,73666.72,0.0,-0.90332,0.0001,11.41167]
[1780042607824,26.23,73667.06,0.0,-0.90348,0.0001,11.39796]
[1780042612839,26.23,73667.31,0.0,-0.9035,0.0001,11.39665]
[1780042615861,26.22,73673.99,0.0,-0.90295,0.0001,11.44534]
[1780042620894,26.19,73677.12,0.0,-0.90284,0.0001,11.45513]
[1780042625930,26.19,73679.85,0.0,-0.90262,0.0001,11.47499]
[1780042630965,26.18,73680.87,0.0,-0.90256,0.0001,11.47993]
[1780042636001,26.18,73679.01,0.0,-0.90279,0.0001,11.45994]
[1780042641035,26.17,73676.91,0.0,-0.90304,0.0001,11.43821]
[1780042646071,26.17,73679.93,0.0,-0.90278,0.0001,11.46081]
[1780042651106,26.16,73681.06,0.0,-0.90274,0.0001,11.46341]
[1780042656141,26.16,73680.09,0.0,-0.90287,0.0001,11.45154]
[1780042661175,26.15,73681.41,0.0,-0.90278,0.0001,11.45957]
[1780042667237,26.15,73682.27,0.0,-0.90274,0.0001,11.46301]
[1780042672253,26.14,73683.21,0.0,-0.90269,0.0001,11.46781]
[1780042676285,26.14,73677.62,0.0,-0.90327,0.0001,11.41661]
[1780042677307,26.14,73671.62,0.0,-0.90387,0.0001,11.364]
[1780042678294,26.14,73671.62,0.0,-0.90387,0.0001,11.36346]
[1780042683329,26.14,73670.17,0.0,-0.90405,0.0001,11.34826]
[1780042688365,26.13,73674.93,0.0,-0.90361,0.0001,11.38683]
[1780042693399,26.13,73674.51,0.0,-0.90369,0.0001,11.38019]
[1780042698436,26.12,73672.05,0.0,-0.90396,0.0001,11.35603]
[1780042704478,26.12,73669.52,0.0,-0.90424,0.0001,11.33089]
[1780042709513,26.12,73669.5,0.0,-0.90427,0.0001,11.3282]
[1780042714554,26.11,73669.45,0.0,-0.90433,0.0001,11.32174]
[1780042719588,26.11,73669.06,0.0,-0.9044,0.0001,11.31604]
[1780042724623,26.11,73666.84,0.0,-0.90464,0.0001,11.29462]
[1780042729662,26.1,73666.54,0.0,-0.90469,0.0001,11.28988]
[1780042734715,26.1,73666.11,0.0,-0.90476,0.0001,11.28402]
[1780042736729,26.1,73671.27,0.0,-0.90427,0.0001,11.32776]
[1780042741764,26.1,73670.41,0.0,-0.90438,0.0001,11.31792]
[1780042746798,26.09,73670.53,0.0,-0.90442,0.0001,11.31465]
[1780042751835,26.08,73668.17,0.0,-0.90471,0.0001,11.28864]
[1780042757877,26.07,73667.99,0.0,-0.90482,0.0001,11.27899]
[1780042761904,26.07,73661.25,0.0,-0.90554,0.0001,11.21543]
[1780042766940,26.06,73660.67,0.0,-0.90568,0.0001,11.20307]
[1780042771975,26.05,73660.98,0.0,-0.90573,0.0001,11.19726]
[1780042777012,26.04,73661.42,0.0,-0.90575,0.0001,11.19534]
[1780042782049,26.04,73666.32,0.0,-0.90532,0.0001,11.23349]
[1780042787081,26.03,73665.95,0.0,-0.90543,0.0001,11.22444]
[1780042791109,26.02,73657.92,0.0,-0.90626,0.0001,11.15038]
[1780042794132,26.02,73646.27,0.0,-0.90741,0.0001,11.04764]
[1780042800185,26.02,73646.63,0.0,-0.90741,0.0001,11.04716]
[1780042805213,26.01,73641.49,0.0,-0.90794,0.0001,11.00007]
[1780042810242,26.01,73644.89,0.0,-0.90766,0.0001,11.02456]
[1780042812257,25.98,73651.7,0.0,-0.90726,0.0001,11.06113]
[1780042816297,25.93,73659.08,0.0,-0.90693,0.0001,11.09113]
[1780042817292,25.92,73659.08,0.0,-0.90706,0.0001,11.07993]
[1780042821319,25.89,73665.2,0.0,-0.90674,0.0001,11.10883]
[1780042826366,25.81,73667.45,0.0,-0.90715,0.0001,11.07311]
[1780042830381,25.8,73673.78,0.0,-0.9067,0.0001,11.11407]
[1780042835421,25.79,73676.11,0.0,-0.90656,0.0001,11.12565]
[1780042840452,25.78,73676.36,0.0,-0.90659,0.0001,11.12268]
[1780042845493,25.78,73677.61,0.0,-0.90653,0.0001,11.12844]
[1780042850528,25.77,73678.72,0.0,-0.90648,0.0001,11.13292]
[1780042855559,25.76,73677.67,0.0,-0.90663,0.0001,11.11943]
[1780042860600,25.76,73678.09,0.0,-0.90665,0.0001,11.11795]
[1780042865629,25.75,73677.86,0.0,-0.90673,0.0001,11.11085]
[1780042866648,25.75,73688.85,0.0,-0.90566,0.0001,11.20607]
[1780042867643,25.75,73688.85,0.0,-0.90567,0.0001,11.20536]
[1780042869657,25.75,73691.89,0.0,-0.90539,0.0001,11.2304]
[1780042874691,25.74,73693.61,0.0,-0.90527,0.0001,11.2415]
[1780042879735,25.74,73702.53,0.0,-0.90443,0.0001,11.31556]
[1780042882755,25.73,73705.75,0.0,-0.90415,0.0001,11.34105]
[1780042886797,25.73,73712.8,0.0,-0.90348,0.0001,11.39982]
[1780042887804,25.73,73718.39,0.0,-0.90293,0.0001,11.44863]
[1780042889803,25.72,73722.88,0.0,-0.90255,0.0001,11.4824]
[1780042890810,25.71,73728.28,0.0,-0.90207,0.0001,11.52432]
[1780042891818,25.7,73728.36,0.0,-0.90216,0.0001,11.51504]
[1780042896853,25.67,73721.53,0.0,-0.90314,0.0001,11.42981]
[1780042897874,25.67,73716.28,0.0,-0.90367,0.0001,11.38244]
[1780042899873,25.67,73717.12,0.0,-0.9036,0.0001,11.38901]
[1780042904909,25.67,73718.33,0.0,-0.9035,0.0001,11.3976]
[1780042909944,25.66,73721.93,0.0,-0.90319,0.0001,11.42505]
[1780042914979,25.65,73722.99,0.0,-0.90314,0.0001,11.42932]
[1780042920035,25.65,73720.7,0.0,-0.90343,0.0001,11.40404]
[1780042925068,25.64,73726.1,0.0,-0.90295,0.0001,11.44684]
[1780042930104,25.64,73730.3,0.0,-0.90257,0.0001,11.48044]
[1780042935139,25.63,73733.21,0.0,-0.9023,0.0001,11.50356]
[1780042940173,25.63,73731.45,0.0,-0.90251,0.0001,11.48517]
[1780042945207,25.62,73730.16,0.0,-0.90267,0.0001,11.47113]
[1780042950245,25.62,73732.84,0.0,-0.90243,0.0001,11.49258]
[1780042952256,25.62,73737.94,0.0,-0.90195,0.0001,11.53368]
[1780042954271,25.62,73739.91,0.0,-0.90176,0.0001,11.55046]
[1780042959310,25.62,73743.47,0.0,-0.90142,0.0001,11.58013]
[1780042964345,25.61,73746.63,0.0,-0.90112,0.0001,11.60627]
[1780042966359,25.61,73754.61,0.0,-0.90032,0.0001,11.67642]
[1780042971393,25.61,73755.36,0.0,-0.90026,0.0001,11.68118]
[1780042976429,25.61,73750.28,0.0,-0.90081,0.0001,11.63373]
[1780042981479,25.61,73754.48,0.0,-0.90041,0.0001,11.6688]
[1780042986505,25.6,73754.3,0.0,-0.90045,0.0001,11.66481]
[1780042991534,25.6,73758.49,0.0,-0.90006,0.0001,11.69929]
[1780042996570,25.59,73759.72,0.0,-0.89998,0.0001,11.70645]
[1780043001606,25.59,73760.95,0.0,-0.89989,0.0001,11.71356]
[1780043006639,25.58,73760.22,0.0,-0.90001,0.0001,11.70316]
[1780043011675,25.58,73758.28,0.0,-0.90028,0.0001,11.67849]
[1780043014700,25.58,73753.18,0.0,-0.90083,0.0001,11.63079]
[1780043015705,25.57,73752.49,0.0,-0.90091,0.0001,11.62399]
[1780043020740,25.57,73754.0,0.0,-0.90079,0.0001,11.63443]
[1780043025776,25.57,73756.55,0.0,-0.90056,0.0001,11.65419]
[1780043029803,25.56,73761.42,0.0,-0.90009,0.0001,11.69519]
[1780043034850,25.56,73763.8,0.0,-0.89989,0.0001,11.713]
[1780043039885,25.55,73765.1,0.0,-0.8998,0.0001,11.72094]
[1780043044920,25.55,73764.71,0.0,-0.89986,0.0001,11.71533]
[1780043045928,25.55,73758.64,0.0,-0.90049,0.0001,11.66075]
[1780043046933,25.55,73758.33,0.0,-0.90052,0.0001,11.65785]
[1780043051969,25.55,73757.97,0.0,-0.90057,0.0001,11.65411]
[1780043057004,25.55,73748.58,0.0,-0.90153,0.0001,11.56979]
[1780043062039,25.55,73753.63,0.0,-0.90102,0.0001,11.61468]
[1780043067077,25.55,73751.1,0.0,-0.90128,0.0001,11.59166]
[1780043072109,25.55,73748.06,0.0,-0.90162,0.0001,11.56061]
[1780043073116,25.55,73738.74,0.0,-0.90257,0.0001,11.4776]
[1780043074123,25.55,73736.55,0.0,-0.90279,0.0001,11.45823]
[1780043079157,25.55,73733.85,0.0,-0.90306,0.0001,11.43402]
[1780043084197,25.55,73729.86,0.0,-0.90348,0.0001,11.39721]
[1780043089228,25.54,73726.23,0.0,-0.90386,0.0001,11.36383]
[1780043094262,25.54,73724.89,0.0,-0.90401,0.0001,11.35086]
[1780043099297,25.54,73723.87,0.0,-0.90412,0.0001,11.34079]
[1780043104333,25.54,73721.39,0.0,-0.90438,0.0001,11.31804]
[1780043109373,25.54,73722.25,0.0,-0.9043,0.0001,11.32457]
[1780043111384,25.54,73727.26,0.0,-0.90381,0.0001,11.36833]
[1780043116420,25.54,73726.45,0.0,-0.90391,0.0001,11.35955]
[1780043119439,25.54,73731.94,0.0,-0.90337,0.0001,11.40721]
[1780043124475,25.53,73737.12,0.0,-0.90287,0.0001,11.45117]
[1780043129509,25.53,73739.99,0.0,-0.90261,0.0001,11.47382]
[1780043134545,25.53,73741.43,0.0,-0.90252,0.0001,11.48055]
[1780043137575,25.52,73752.85,0.0,-0.90138,0.0001,11.58083]
[1780043138572,25.52,73752.8,0.0,-0.90139,0.0001,11.57974]
[1780043143608,25.52,73757.05,0.0,-0.901,0.0001,11.61431]
[1780043148644,25.51,73756.09,0.0,-0.90114,0.0001,11.60244]
[1780043154687,25.51,73755.89,0.0,-0.9012,0.0001,11.59684]
[1780043159722,25.5,73755.97,0.0,-0.90123,0.0001,11.5944]
[1780043164758,25.5,73760.92,0.0,-0.90076,0.0001,11.63547]
[1780043169793,25.5,73763.11,0.0,-0.90057,0.0001,11.65168]
[1780043174827,25.49,73763.35,0.0,-0.90059,0.0001,11.65029]
[1780043179862,25.49,73764.09,0.0,-0.90056,0.0001,11.65344]
[1780043184896,25.48,73766.46,0.0,-0.90035,0.0001,11.67119]
[1780043189935,25.48,73768.02,0.0,-0.90023,0.0001,11.68164]
[1780043194970,25.47,73769.7,0.0,-0.90013,0.0001,11.68942]
[1780043200009,25.47,73770.01,0.0,-0.90014,0.0001,11.68851]
[1780043205040,25.46,73764.1,0.0,-0.90079,0.0001,11.63179]
[1780043210075,25.46,73762.09,0.0,-0.90104,0.0001,11.6105]
[1780043213096,25.46,73756.84,0.0,-0.9016,0.0001,11.56161]
[1780043216116,25.45,73748.74,0.0,-0.90244,0.0001,11.48752]
[1780043217123,25.45,73745.06,0.0,-0.90282,0.0001,11.45422]
[1780043218143,25.45,73739.47,0.0,-0.90339,0.0001,11.404]
[1780043220146,25.45,73736.21,0.0,-0.90373,0.0001,11.37427]
[1780043225179,25.45,73733.91,0.0,-0.90397,0.0001,11.3524]
[1780043230214,25.45,73732.46,0.0,-0.90414,0.0001,11.33817]
[1780043234243,25.45,73738.04,0.0,-0.9036,0.0001,11.38527]
[1780043235250,25.44,73743.18,0.0,-0.90309,0.0001,11.43022]
[1780043240285,25.44,73747.14,0.0,-0.90274,0.0001,11.46162]
[1780043245321,25.44,73748.42,0.0,-0.90263,0.0001,11.47084]
[1780043250355,25.43,73747.86,0.0,-0.90272,0.0001,11.46366]
[1780043255391,25.43,73747.84,0.0,-0.90277,0.0001,11.45773]
[1780043260426,25.43,73747.2,0.0,-0.90286,0.0001,11.44986]
[1780043265461,25.43,73744.02,0.0,-0.9032,0.0001,11.41954]
[1780043268496,25.42,73738.24,0.0,-0.9038,0.0001,11.367]
[1780043272510,25.42,73735.1,0.0,-0.90413,0.0001,11.33796]
[1780043277558,25.42,73737.44,0.0,-0.90391,0.0001,11.35758]
[1780043282584,25.42,73737.48,0.0,-0.90392,0.0001,11.35659]
[1780043284600,25.42,73745.05,0.0,-0.90316,0.0001,11.42346]
[1780043285606,25.42,73748.47,0.0,-0.90282,0.0001,11.45361]
[1780043290641,25.42,73751.48,0.0,-0.90254,0.0001,11.47835]
[1780043295694,25.41,73756.6,0.0,-0.90204,0.0001,11.52174]
[1780043299723,25.41,73762.98,0.0,-0.90142,0.0001,11.57642]
[1780043304756,25.41,73760.64,0.0,-0.90169,0.0001,11.55265]
[1780043309793,25.4,73762.39,0.0,-0.90154,0.0001,11.5658]
[1780043314832,25.4,73756.2,0.0,-0.90223,0.0001,11.50435]
[1780043316844,25.4,73750.69,0.0,-0.9028,0.0001,11.4543]
[1780043321884,25.4,73741.59,0.0,-0.90374,0.0001,11.37165]
[1780043326919,25.4,73740.19,0.0,-0.90389,0.0001,11.35814]
[1780043331954,25.39,73740.84,0.0,-0.90384,0.0001,11.36282]
[1780043336992,25.39,73742.53,0.0,-0.90368,0.0001,11.37671]
[1780043342036,25.39,73743.4,0.0,-0.90361,0.0001,11.38309]
[1780043347068,25.39,73738.15,0.0,-0.90415,0.0001,11.33509]
[1780043352103,25.39,73735.38,0.0,-0.90444,0.0001,11.30954]
[1780043357140,25.39,73731.46,0.0,-0.90484,0.0001,11.27384]
[1780043362173,25.39,73731.26,0.0,-0.90487,0.0001,11.27141]
[1780043364188,25.39,73725.51,0.0,-0.90545,0.0001,11.22012]
[1780043365195,25.39,73724.51,0.0,-0.90555,0.0001,11.2112]
[1780043370228,25.39,73727.7,0.0,-0.90523,0.0001,11.23919]
[1780043375263,25.38,73726.96,0.0,-0.90534,0.0001,11.22864]
[1780043380298,25.38,73726.31,0.0,-0.90541,0.0001,11.22248]
[1780043385334,25.38,73725.19,0.0,-0.90552,0.0001,11.21239]
[1780043390369,25.38,73724.7,0.0,-0.90557,0.0001,11.20773]
[1780043395404,25.38,73726.68,0.0,-0.90538,0.0001,11.22497]
[1780043400439,25.38,73725.57,0.0,-0.90549,0.0001,11.21488]
[1780043403465,25.38,73715.0,0.0,-0.90654,0.0001,11.12126]
[1780043408496,25.38,73711.72,0.0,-0.90687,0.0001,11.09191]
[1780043414537,25.38,73717.09,0.0,-0.90633,0.0001,11.13974]
[1780043419576,25.38,73715.72,0.0,-0.90647,0.0001,11.12784]
[1780043424608,25.38,73714.51,0.0,-0.90658,0.0001,11.11758]
[1780043429643,25.38,73712.69,0.0,-0.90675,0.0001,11.10205]
[1780043434678,25.38,73713.02,0.0,-0.90674,0.0001,11.10194]
[1780043439713,25.39,73713.3,0.0,-0.90671,0.0001,11.10494]
[1780043444749,25.39,73709.66,0.0,-0.90706,0.0001,11.07341]
[1780043449784,25.39,73711.29,0.0,-0.90689,0.0001,11.08846]
[1780043454820,25.39,73712.94,0.0,-0.90672,0.0001,11.1036]
[1780043459858,25.39,73713.09,0.0,-0.9067,0.0001,11.10549]
[1780043464894,25.39,73713.08,0.0,-0.9067,0.0001,11.10599]
[1780043470941,25.39,73713.82,0.0,-0.90662,0.0001,11.11319]
[1780043475973,25.39,73713.94,0.0,-0.9066,0.0001,11.11481]
[1780043481008,25.39,73713.65,0.0,-0.90662,0.0001,11.11283]
[1780043486048,25.39,73713.7,0.0,-0.90661,0.0001,11.11385]
[1780043491093,25.39,73713.56,0.0,-0.90664,0.0001,11.10957]
[1780043495122,25.39,73707.91,0.0,-0.90719,0.0001,11.06025]
[1780043500157,25.39,73711.58,0.0,-0.90685,0.0001,11.09056]
[1780043505192,25.39,73710.98,0.0,-0.90694,0.0001,11.08315]
[1780043510230,25.39,73706.42,0.0,-0.90741,0.0001,11.04094]
[1780043515266,25.38,73697.97,0.0,-0.90825,0.0001,10.96493]
[1780043516271,25.38,73694.35,0.0,-0.90861,0.0001,10.93293]
[1780043519293,25.38,73688.33,0.0,-0.9092,0.0001,10.87925]
[1780043526340,25.38,73694.08,0.0,-0.90869,0.0001,10.9257]
[1780043532383,25.37,73690.94,0.0,-0.90903,0.0001,10.89471]
[1780043537418,25.37,73687.34,0.0,-0.90941,0.0001,10.86064]
[1780043542453,25.37,73688.45,0.0,-0.90933,0.0001,10.86799]
[1780043548496,25.37,73692.18,0.0,-0.90898,0.0001,10.90013]
[1780043553532,25.37,73690.75,0.0,-0.90911,0.0001,10.88628]
[1780043558566,25.37,73684.85,0.0,-0.90968,0.0001,10.83481]
[1780043561588,25.37,73676.9,0.0,-0.91045,0.0001,10.76544]
[1780043565617,25.37,73671.59,0.0,-0.91095,0.0001,10.71961]
[1780043570650,25.37,73667.54,0.0,-0.91133,0.0001,10.68519]
[1780043575688,25.37,73663.52,0.0,-0.9117,9e-05,10.65134]
[1780043580720,25.37,73661.86,0.0,-0.91184,9e-05,10.6382]
[1780043584749,25.37,73669.66,0.0,-0.91109,0.0001,10.70672]
[1780043589784,25.38,73671.16,0.0,-0.91094,0.0001,10.7205]
[1780043590791,25.38,73676.44,0.0,-0.91043,0.0001,10.76652]
[1780043595825,25.38,73673.93,0.0,-0.91067,0.0001,10.74485]
[1780043599854,25.38,73679.68,0.0,-0.91012,0.0001,10.79507]
[1780043604888,25.38,73681.26,0.0,-0.90997,0.0001,10.80867]
[1780043607910,25.38,73687.91,0.0,-0.90933,0.0001,10.86651]
[1780043612956,25.37,73688.09,0.0,-0.90935,0.0001,10.86393]
[1780043617992,25.37,73685.23,0.0,-0.90963,0.0001,10.83864]
[1780043623027,25.37,73684.1,0.0,-0.90974,0.0001,10.8287]
[1780043628064,25.37,73682.62,0.0,-0.90988,0.0001,10.81575]
[1780043633098,25.37,73681.87,0.0,-0.90995,0.0001,10.80928]
[1780043638132,25.37,73679.95,0.0,-0.91013,0.0001,10.79267]
[1780043643168,25.37,73681.13,0.0,-0.91002,0.0001,10.80312]
[1780043648204,25.37,73682.06,0.0,-0.90993,0.0001,10.81135]
[1780043653238,25.37,73680.76,0.0,-0.91005,0.0001,10.80016]
[1780043658273,25.38,73680.48,0.0,-0.91007,0.0001,10.798]
[1780043662305,25.38,73690.0,0.0,-0.90915,0.0001,10.88135]
[1780043664317,25.37,73696.97,0.0,-0.90848,0.0001,10.94221]
[1780043669355,25.37,73701.49,0.0,-0.90805,0.0001,10.98096]
[1780043671376,25.37,73711.02,0.0,-0.90715,0.0001,11.06079]
[1780043672372,25.37,73713.33,0.0,-0.90692,0.0001,11.08082]
[1780043675446,25.37,73726.64,0.0,-0.90561,0.0001,11.19779]
[1780043677438,25.37,73737.2,0.0,-0.90456,0.0001,11.29116]
[1780043678443,25.37,73740.48,0.0,-0.90426,0.0001,11.31816]
[1780043683477,25.36,73741.25,0.0,-0.90423,0.0001,11.32069]
[1780043688512,25.36,73742.35,0.0,-0.90417,0.0001,11.32583]
[1780043693546,25.35,73743.31,0.0,-0.90413,0.0001,11.32977]
[1780043698584,25.34,73743.89,0.0,-0.90412,0.0001,11.33038]
[1780043703617,25.34,73743.31,0.0,-0.90423,0.0001,11.32073]
[1780043708652,25.33,73737.38,0.0,-0.90488,0.0001,11.26385]
[1780043713688,25.33,73734.99,0.0,-0.90515,0.0001,11.23918]
[1780043719729,25.32,73732.09,0.0,-0.90549,0.0001,11.20941]
[1780043724765,25.32,73730.46,0.0,-0.90569,0.0001,11.1916]
[1780043729800,25.32,73730.27,0.0,-0.90574,0.0001,11.18687]
[1780043734834,25.31,73734.1,0.0,-0.90542,0.0001,11.21442]
[1780043739869,25.31,73735.86,0.0,-0.90528,0.0001,11.22691]
[1780043744905,25.3,73737.97,0.0,-0.90511,0.0001,11.24247]
[1780043749941,25.3,73745.8,0.0,-0.90436,0.0001,11.30882]
[1780043753968,25.3,73751.63,0.0,-0.90381,0.0001,11.3578]
[1780043759002,25.29,73752.39,0.0,-0.90378,0.0001,11.36058]
[1780043764061,25.29,73753.29,0.0,-0.90373,0.0001,11.36469]
[1780043769091,25.28,73756.76,0.0,-0.90342,0.0001,11.39174]
[1780043774126,25.27,73760.05,0.0,-0.90314,0.0001,11.41694]
[1780043779164,25.27,73763.34,0.0,-0.90285,0.0001,11.44211]
[1780043784202,25.26,73766.3,0.0,-0.9026,0.0001,11.46419]
[1780043789249,25.26,73761.19,0.0,-0.90317,0.0001,11.41402]
[1780043791251,25.26,73761.08,0.0,-0.90323,0.0001,11.40772]
[1780043796285,25.25,73761.65,0.0,-0.90322,0.0001,11.40859]
[1780043801320,25.24,73763.08,0.0,-0.90313,0.0001,11.41721]
[1780043806356,25.24,73761.4,0.0,-0.90335,0.0001,11.39782]
[1780043807363,25.24,73755.12,0.0,-0.90399,0.0001,11.34067]
[1780043808369,25.24,73752.91,0.0,-0.90423,0.0001,11.32014]
[1780043813406,25.23,73753.76,0.0,-0.90419,0.0001,11.32348]
[1780043818441,25.23,73748.97,0.0,-0.90471,0.0001,11.27735]
[1780043823476,25.22,73748.9,0.0,-0.90475,0.0001,11.2737]
[1780043827504,25.22,73754.19,0.0,-0.90425,0.0001,11.31848]
[1780043832538,25.22,73754.22,0.0,-0.90428,0.0001,11.31547]
[1780043837574,25.21,73753.24,0.0,-0.90442,0.0001,11.3035]
[1780043842610,25.21,73754.11,0.0,-0.90437,0.0001,11.30819]
[1780043847645,25.2,73753.81,0.0,-0.90443,0.0001,11.3026]
[1780043852679,25.2,73753.37,0.0,-0.90453,0.0001,11.29229]
[1780043854693,25.2,73748.08,0.0,-0.90508,0.0001,11.24395]
[1780043859728,25.2,73744.4,0.0,-0.90547,0.0001,11.20878]
[1780043864763,25.19,73745.5,0.0,-0.90539,0.0001,11.2164]
[1780043870804,25.19,73744.94,0.0,-0.90548,0.0001,11.2087]
[1780043877854,25.19,73745.52,0.0,-0.90545,0.0001,11.2111]
[1780043882888,25.18,73747.91,0.0,-0.90524,0.0001,11.22963]
[1780043887924,25.18,73746.76,0.0,-0.90539,0.0001,11.21679]
[1780043889939,25.18,73740.19,0.0,-0.90605,0.0001,11.15769]
[1780043894973,25.18,73740.49,0.0,-0.90605,0.0001,11.15792]
[1780043900012,25.17,73738.81,0.0,-0.90624,0.0001,11.14088]
[1780043906051,25.17,73738.53,0.0,-0.90629,0.0001,11.136]
[1780043911086,25.17,73738.27,0.0,-0.90637,0.0001,11.12813]
[1780043916120,25.17,73738.88,0.0,-0.90633,0.0001,11.13161]
[1780043921156,25.16,73738.92,0.0,-0.90635,0.0001,11.13]
[1780043926190,25.16,73738.69,0.0,-0.90639,0.0001,11.12604]
[1780043931225,25.16,73738.27,0.0,-0.90646,0.0001,11.12039]
[1780043938228,25.16,73737.63,0.0,-0.90655,0.0001,11.11239]
[1780043943312,25.15,73741.35,0.0,-0.9062,0.0001,11.14318]
[1780043948347,25.15,73742.51,0.0,-0.90611,0.0001,11.15134]
[1780043953383,25.15,73744.91,0.0,-0.9059,0.0001,11.17055]
[1780043958418,25.14,73744.26,0.0,-0.90599,0.0001,11.16253]
[1780043963453,25.14,73744.71,0.0,-0.90597,0.0001,11.16439]
[1780043970502,25.14,73745.16,0.0,-0.90595,0.0001,11.1659]
[1780043975537,25.13,73745.28,0.0,-0.90599,0.0001,11.1609]
[1780043982588,25.13,73744.99,0.0,-0.90605,0.0001,11.15545]
[1780043987621,25.13,73748.61,0.0,-0.90572,0.0001,11.18517]
[1780043992656,25.13,73749.09,0.0,-0.90569,0.0001,11.18766]
[1780043997691,25.12,73748.33,0.0,-0.9058,0.0001,11.1782]
[1780044002726,25.12,73749.78,0.0,-0.90569,0.0001,11.18844]
[1780044007762,25.11,73749.07,0.0,-0.90581,0.0001,11.17772]
[1780044012795,25.11,73748.92,0.0,-0.90588,0.0001,11.17174]
[1780044017833,25.1,73748.33,0.0,-0.90598,0.0001,11.1628]
[1780044022867,25.1,73752.45,0.0,-0.90562,0.0001,11.19459]
[1780044029916,25.09,73753.84,0.0,-0.90554,0.0001,11.20204]
[1780044035959,25.08,73753.95,0.0,-0.90562,0.0001,11.19361]
[1780044044017,25.07,73755.58,0.0,-0.90554,0.0001,11.20058]
[1780044049058,25.07,73755.53,0.0,-0.9056,0.0001,11.19534]
[1780044054087,25.06,73755.43,0.0,-0.90567,0.0001,11.18969]
[1780044059122,25.05,73755.78,0.0,-0.90569,0.0001,11.1881]
[1780044065163,25.05,73755.72,0.0,-0.90576,0.0001,11.18196]
[1780044072213,25.04,73755.57,0.0,-0.90584,0.0001,11.17417]
[1780044076240,25.03,73762.69,0.0,-0.90517,0.0001,11.23438]
[1780044078255,25.03,73768.67,0.0,-0.90456,0.0001,11.28799]
[1780044083290,25.03,73768.02,0.0,-0.90465,0.0001,11.28036]
[1780044088325,25.03,73768.17,0.0,-0.90465,0.0001,11.28026]
[1780044093362,25.03,73768.16,0.0,-0.90469,0.0001,11.27514]
[1780044098344,25.03,73761.25,0.0,-0.9054,0.0001,11.21245]
[1780044103432,25.03,73757.66,0.0,-0.90576,0.0001,11.18078]
[1780044108466,25.03,73749.76,0.0,-0.90655,0.0001,11.11027]
[1780044115515,25.03,73748.9,0.0,-0.90664,0.0001,11.10245]
[1780044120551,25.03,73749.63,0.0,-0.90656,0.0001,11.10883]
[1780044125590,25.03,73746.59,0.0,-0.90687,0.0001,11.08152]
[1780044126596,25.03,73741.11,0.0,-0.90742,0.0001,11.03255]
[1780044127603,25.03,73737.61,0.0,-0.90777,0.0001,11.00086]
[1780044133645,25.03,73736.17,0.0,-0.90792,0.0001,10.98717]
[1780044138687,25.02,73732.41,0.0,-0.90831,0.0001,10.95201]
[1780044140697,25.02,73726.68,0.0,-0.90889,0.0001,10.8999]
[1780044145733,25.02,73726.96,0.0,-0.90889,0.0001,10.89977]
[1780044151773,25.02,73725.0,0.0,-0.90914,0.0001,10.87625]
[1780044156809,25.01,73726.58,0.0,-0.90903,0.0001,10.8868]
[1780044161846,25.01,73727.62,0.0,-0.90895,0.0001,10.89342]
[1780044167889,25.0,73730.0,0.0,-0.90875,0.0001,10.91137]
[1780044172922,25.0,73730.24,0.0,-0.90876,0.0001,10.91085]
[1780044177958,25.0,73731.46,0.0,-0.90867,0.0001,10.91907]
[1780044182995,24.99,73730.49,0.0,-0.90879,0.0001,10.90781]
[1780044188029,24.99,73730.35,0.0,-0.90884,0.0001,10.90413]
[1780044193063,24.99,73732.87,0.0,-0.90862,0.0001,10.924]
[1780044198099,24.98,73733.58,0.0,-0.90858,0.0001,10.92775]
[1780044204142,24.98,73728.49,0.0,-0.90911,0.0001,10.87972]
[1780044210183,24.98,73730.63,0.0,-0.90893,0.0001,10.89616]
[1780044214212,24.98,73735.98,0.0,-0.90844,0.0001,10.93838]
[1780044219249,24.97,73734.8,0.0,-0.90859,0.0001,10.92551]
[1780044224286,24.97,73735.38,0.0,-0.90856,0.0001,10.92843]
[1780044229318,24.97,73735.2,0.0,-0.9086,0.0001,10.9246]
[1780044237380,24.96,73735.02,0.0,-0.90866,0.0001,10.91932]
[1780044240405,24.96,73728.59,0.0,-0.90931,0.0001,10.86082]
[1780044246438,24.96,73722.52,0.0,-0.90993,0.0001,10.80468]
[1780044251473,24.96,73720.65,0.0,-0.91013,0.0001,10.78644]
[1780044256508,24.95,73718.43,0.0,-0.91036,0.0001,10.7653]
[1780044260537,24.95,73713.14,0.0,-0.91089,0.0001,10.71755]
[1780044263559,24.94,73707.13,0.0,-0.91155,0.0001,10.65721]
[1780044268572,24.91,73702.12,0.0,-0.9123,0.0001,10.58879]
[1780044273629,24.91,73702.64,0.0,-0.91229,0.0001,10.5887]
[1780044277657,24.91,73708.5,0.0,-0.91173,0.0001,10.64015]
[1780044281684,24.91,73715.31,0.0,-0.91108,0.0001,10.69982]
[1780044286725,24.91,73719.08,0.0,-0.91072,0.0001,10.73227]
[1780044288738,24.91,73725.3,0.0,-0.91012,0.0001,10.7869]
[1780044293774,24.91,73728.62,0.0,-0.90981,0.0001,10.81479]
[1780044297807,24.91,73738.18,0.0,-0.90888,0.0001,10.89891]
[1780044298814,24.9,73745.56,0.0,-0.90815,0.0001,10.96476]
[1780044299820,24.9,73751.08,0.0,-0.9076,0.0001,11.01399]
[1780044300827,24.9,73751.3,0.0,-0.90758,0.0001,11.01566]
[1780044305863,24.9,73754.14,0.0,-0.90732,0.0001,11.0395]
[1780044309891,24.9,73748.04,0.0,-0.90794,0.0001,10.98342]
[1780044314929,24.9,73747.42,0.0,-0.90802,0.0001,10.97646]
[1780044318958,24.9,73740.95,0.0,-0.90868,0.0001,10.9174]
[1780044322987,24.9,73735.32,0.0,-0.90924,0.0001,10.86673]
[1780044329031,24.89,73736.81,0.0,-0.90911,0.0001,10.8786]
[1780044334067,24.89,73737.34,0.0,-0.9091,0.0001,10.87818]
[1780044339097,24.89,73736.49,0.0,-0.9092,0.0001,10.86917]
[1780044344132,24.89,73737.63,0.0,-0.9091,0.0001,10.87792]
[1780044349168,24.89,73737.29,0.0,-0.90915,0.0001,10.87348]
[1780044354204,24.89,73735.45,0.0,-0.90935,0.0001,10.85584]
[1780044359238,24.88,73734.6,0.0,-0.90944,0.0001,10.84715]
[1780044364273,24.88,73731.16,0.0,-0.90979,0.0001,10.81546]
[1780044366288,24.88,73723.34,0.0,-0.91056,0.0001,10.74559]
[1780044372328,24.88,73723.02,0.0,-0.91061,0.0001,10.74168]
[1780044377366,24.88,73719.31,0.0,-0.91098,0.0001,10.70801]
[1780044382398,24.88,73719.09,0.0,-0.91101,0.0001,10.70536]
[1780044387434,24.88,73719.72,0.0,-0.91095,0.0001,10.71021]
[1780044392469,24.88,73720.05,0.0,-0.91096,0.0001,10.70871]
[1780044397504,24.88,73718.22,0.0,-0.91111,0.0001,10.69427]
[1780044403547,24.88,73718.55,0.0,-0.91106,0.0001,10.69935]
[1780044406567,24.88,73724.7,0.0,-0.91045,0.0001,10.75484]
[1780044411603,24.89,73726.06,0.0,-0.9103,0.0001,10.76821]
[1780044416638,24.89,73727.58,0.0,-0.91014,0.0001,10.78259]
[1780044421672,24.89,73727.28,0.0,-0.91016,0.0001,10.78113]
[1780044427684,24.89,73725.74,0.0,-0.91029,0.0001,10.76868]
[1780044432751,24.89,73725.42,0.0,-0.91032,0.0001,10.7666]
[1780044437785,24.89,73725.5,0.0,-0.9103,0.0001,10.76831]
[1780044442823,24.89,73724.73,0.0,-0.91037,0.0001,10.76204]
[1780044447857,24.89,73725.9,0.0,-0.91024,0.0001,10.77331]
[1780044452893,24.89,73725.11,0.0,-0.91034,0.0001,10.76352]
[1780044457926,24.9,73725.02,0.0,-0.91034,0.0001,10.76356]
[1780044462962,24.9,73725.22,0.0,-0.91031,0.0001,10.76622]
[1780044467996,24.9,73725.15,0.0,-0.9103,0.0001,10.76646]
[1780044472031,24.9,73714.96,0.0,-0.91129,0.0001,10.67686]
[1780044473034,24.9,73712.15,0.0,-0.91156,0.0001,10.65195]
[1780044474040,24.9,73704.39,0.0,-0.91231,0.0001,10.58345]
[1780044475050,24.9,73698.13,0.0,-0.91291,0.0001,10.52846]
[1780044476055,24.9,73695.0,0.0,-0.91321,0.0001,10.50116]
[1780044481089,24.9,73696.5,0.0,-0.91305,0.0001,10.51539]
[1780044486127,24.9,73699.42,0.0,-0.91277,0.0001,10.54162]
[1780044490153,24.9,73693.76,0.0,-0.9133,0.0001,10.49234]
[1780044495188,24.9,73697.1,0.0,-0.91298,0.0001,10.52234]
[1780044500223,24.9,73699.53,0.0,-0.91274,0.0001,10.54435]
[1780044505258,24.9,73694.08,0.0,-0.91325,0.0001,10.49714]
[1780044514322,24.91,73692.75,0.0,-0.91338,0.0001,10.4841]
[1780044519356,24.91,73693.02,0.0,-0.91334,0.0001,10.48773]
[1780044525398,24.91,73691.71,0.0,-0.91345,0.0001,10.47756]
[1780044538464,24.91,73691.36,0.0,-0.91344,0.0001,10.47817]
[1780044544531,24.92,73689.07,0.0,-0.91364,0.0001,10.45976]
[1780044549567,24.92,73688.33,0.0,-0.9137,0.0001,10.45451]
[1780044552587,24.92,73693.36,0.0,-0.91321,0.0001,10.49985]
[1780044557623,24.92,73695.29,0.0,-0.913,0.0001,10.51868]
[1780044561650,24.93,73700.45,0.0,-0.91248,0.0001,10.5663]
[1780044566688,24.93,73703.44,0.0,-0.91217,0.0001,10.59525]
[1780044571722,24.93,73702.22,0.0,-0.91228,0.0001,10.58349]
[1780044576757,24.94,73699.9,0.0,-0.91247,0.0001,10.5658]
[1780044581792,24.94,73700.43,0.0,-0.91239,0.0001,10.57314]
[1780044586827,24.94,73699.94,0.0,-0.91241,0.0001,10.57149]
[1780044589863,24.94,73689.67,0.0,-0.91338,0.0001,10.48258]
[1780044590867,24.94,73674.8,0.0,-0.91478,9e-05,10.35304]
[1780044591865,24.94,73662.36,0.0,-0.91594,9e-05,10.24548]
[1780044596901,24.95,73664.31,0.0,-0.91574,9e-05,10.2647]
[1780044601936,24.95,73660.88,0.0,-0.91603,9e-05,10.23739]
[1780044605964,24.95,73669.47,0.0,-0.91521,9e-05,10.31369]
[1780044606972,24.95,73674.71,0.0,-0.91471,9e-05,10.35959]
[1780044612010,24.95,73679.08,0.0,-0.91429,9e-05,10.39891]
[1780044617045,24.96,73678.88,0.0,-0.91429,9e-05,10.39836]
[1780044622077,24.96,73678.28,0.0,-0.91433,9e-05,10.39432]
[1780044627112,24.96,73681.05,0.0,-0.91406,9e-05,10.41959]
[1780044632149,24.96,73681.27,0.0,-0.91405,9e-05,10.41896]
[1780044637182,24.96,73681.31,0.0,-0.91404,9e-05,10.42032]
[1780044642219,24.96,73681.34,0.0,-0.91403,9e-05,10.42155]
[1780044647255,24.96,73681.58,0.0,-0.91399,9e-05,10.42463]
[1780044652292,24.97,73681.12,0.0,-0.91403,9e-05,10.42158]
[1780044657325,24.97,73681.74,0.0,-0.91396,9e-05,10.42796]
[1780044662364,24.97,73677.68,0.0,-0.91433,9e-05,10.39353]
[1780044663372,24.97,73669.96,0.0,-0.91505,9e-05,10.32657]
[1780044664375,24.97,73663.84,0.0,-0.91562,9e-05,10.27378]
[1780044667410,24.97,73661.54,0.0,-0.91582,9e-05,10.2551]
[1780044672436,24.97,73657.56,0.0,-0.91617,9e-05,10.22292]
[1780044677472,24.98,73658.05,0.0,-0.9161,9e-05,10.22958]
[1780044682506,24.98,73657.12,0.0,-0.91615,9e-05,10.22425]
[1780044684519,24.98,73636.38,0.0,-0.91806,9e-05,10.04616]
[1780044685527,24.98,73634.15,0.0,-0.91826,9e-05,10.02728]
[1780044690561,24.98,73634.1,0.0,-0.91825,9e-05,10.02811]
[1780044695596,24.98,73633.6,0.0,-0.91831,9e-05,10.02168]
[1780044699625,24.98,73641.41,0.0,-0.91758,9e-05,10.08967]
[1780044702646,24.99,73647.04,0.0,-0.91706,9e-05,10.13834]
[1780044707682,24.99,73645.47,0.0,-0.9172,9e-05,10.12529]
[1780044712716,24.98,73643.45,0.0,-0.91739,9e-05,10.10723]
[1780044714731,24.98,73637.93,0.0,-0.91791,9e-05,10.05921]
[1780044720773,24.98,73635.75,0.0,-0.91812,9e-05,10.03917]
[1780044721780,24.98,73641.65,0.0,-0.91758,9e-05,10.09]
[1780044722787,24.98,73647.06,0.0,-0.91708,9e-05,10.13663]
[1780044727822,24.98,73649.68,0.0,-0.91683,9e-05,10.15958]
[1780044732857,24.98,73650.72,0.0,-0.91674,9e-05,10.16825]
[1780044737872,24.98,73651.1,0.0,-0.91674,9e-05,10.16878]
[1780044742926,24.98,73654.68,0.0,-0.91643,9e-05,10.19756]
[1780044747961,24.98,73654.69,0.0,-0.91643,9e-05,10.19753]
[1780044752996,24.98,73654.8,0.0,-0.91644,9e-05,10.19488]
[1780044758032,24.98,73653.99,0.0,-0.91652,9e-05,10.18778]
[1780044763067,24.98,73654.26,0.0,-0.9165,9e-05,10.19001]
[1780044768102,24.98,73653.9,0.0,-0.91653,9e-05,10.18682]
[1780044773137,24.98,73654.86,0.0,-0.91644,9e-05,10.19496]
[1780044778173,24.98,73655.36,0.0,-0.9164,9e-05,10.199]
[1780044783216,24.98,73656.57,0.0,-0.91629,9e-05,10.2092]
[1780044788255,24.97,73656.03,0.0,-0.91634,9e-05,10.20425]
[1780044793289,24.97,73652.53,0.0,-0.91667,9e-05,10.17387]
[1780044798325,24.98,73648.54,0.0,-0.91703,9e-05,10.13983]
[1780044803362,24.98,73647.55,0.0,-0.91712,9e-05,10.13178]
[1780044808396,24.98,73646.18,0.0,-0.91724,9e-05,10.12073]
[1780044813431,24.98,73644.72,0.0,-0.91739,9e-05,10.10543]
[1780044816452,24.98,73654.06,0.0,-0.91652,9e-05,10.18642]
[1780044819475,24.98,73654.1,0.0,-0.91652,9e-05,10.18685]
[1780044824509,24.98,73654.4,0.0,-0.91649,9e-05,10.18948]
[1780044829545,24.98,73653.69,0.0,-0.91656,9e-05,10.18327]
[1780044834580,24.98,73652.74,0.0,-0.91664,9e-05,10.17509]
[1780044839614,24.98,73652.77,0.0,-0.91664,9e-05,10.1754]
[1780044841628,24.98,73646.74,0.0,-0.91721,9e-05,10.12256]
[1780044847672,24.97,73644.63,0.0,-0.91742,9e-05,10.10237]
[1780044852705,24.97,73645.25,0.0,-0.91738,9e-05,10.10648]
[1780044857741,24.97,73643.43,0.0,-0.91755,9e-05,10.09033]
[1780044861768,24.97,73633.9,0.0,-0.91842,9e-05,10.00869]
[1780044866804,24.97,73634.96,0.0,-0.91833,9e-05,10.0169]
[1780044871841,24.97,73636.63,0.0,-0.91819,9e-05,10.02896]
[1780044877881,24.97,73639.69,0.0,-0.9179,9e-05,10.05635]
[1780044882916,24.97,73640.73,0.0,-0.91782,9e-05,10.06427]
[1780044887956,24.97,73644.61,0.0,-0.91748,9e-05,10.09582]
[1780044889965,24.97,73649.65,0.0,-0.91703,9e-05,10.13849]
[1780044895001,24.97,73650.45,0.0,-0.91697,9e-05,10.1435]
[1780044900043,24.97,73651.21,0.0,-0.91687,9e-05,10.15341]
[1780044907093,24.98,73651.29,0.0,-0.91681,9e-05,10.15866]
[1780044913134,24.98,73650.54,0.0,-0.91683,9e-05,10.15698]
[1780044918141,24.99,73650.44,0.0,-0.91677,9e-05,10.16187]
[1780044923205,25.0,73648.42,0.0,-0.9169,9e-05,10.14976]
[1780044924212,25.0,73639.61,0.0,-0.9177,9e-05,10.07478]
[1780044926227,25.0,73632.28,0.0,-0.91835,9e-05,10.01359]
[1780044928243,25.0,73620.03,0.0,-0.91944,9e-05,9.91093]
[1780044929248,25.0,73609.82,0.0,-0.92035,9e-05,9.82534]
[1780044934282,25.01,73607.36,0.0,-0.92053,9e-05,9.80671]
[1780044939316,25.02,73606.5,0.0,-0.92055,9e-05,9.80514]
[1780044944352,25.03,73612.26,0.0,-0.91997,9e-05,9.8596]
[1780044954432,25.04,73613.14,0.0,-0.91978,9e-05,9.8774]
[1780044959457,25.05,73609.29,0.0,-0.92007,9e-05,9.84998]
[1780044962478,25.05,73601.31,0.0,-0.92075,9e-05,9.78568]
[1780044963487,25.05,73597.82,0.0,-0.92105,9e-05,9.75739]
[1780044967522,25.06,73591.14,0.0,-0.92159,9e-05,9.70594]
[1780044968530,25.07,73588.16,0.0,-0.92171,9e-05,9.69351]
[1780044972557,25.14,73586.87,0.0,-0.9213,9e-05,9.73254]
[1780044977593,25.16,73590.33,0.0,-0.92081,9e-05,9.77829]
[1780044980614,25.16,73596.04,0.0,-0.92027,9e-05,9.82964]
[1780044985649,25.17,73597.97,0.0,-0.92004,9e-05,9.85108]
[1780044990687,25.18,73599.44,0.0,-0.91986,9e-05,9.86852]
[1780044995724,25.18,73599.5,0.0,-0.91982,9e-05,9.8706]
[1780045000759,25.19,73602.69,0.0,-0.91948,9e-05,9.90244]
[1780045005798,25.2,73608.84,0.0,-0.91887,9e-05,9.96009]
[1780045010831,25.2,73609.36,0.0,-0.91878,9e-05,9.96888]
[1780045016873,25.21,73610.4,0.0,-0.91863,9e-05,9.98289]
[1780045021910,25.21,73610.8,0.0,-0.91855,9e-05,9.99053]
[1780045026944,25.22,73610.76,0.0,-0.9185,9e-05,9.99439]
[1780045031979,25.22,73610.32,0.0,-0.9185,9e-05,9.99485]
[1780045037016,25.23,73610.78,0.0,-0.91841,9e-05,10.00289]
[1780045043059,25.23,73611.87,0.0,-0.91826,9e-05,10.017]
[1780045049103,25.24,73610.55,0.0,-0.91833,9e-05,10.01067]
[1780045058164,25.25,73610.56,0.0,-0.91827,9e-05,10.01448]
[1780045063200,25.26,73612.82,0.0,-0.91803,9e-05,10.03754]
[1780045068237,25.26,73622.14,0.0,-0.91714,9e-05,10.12026]
[1780045073270,25.26,73621.97,0.0,-0.91713,9e-05,10.1218]
[1780045078304,25.27,73623.14,0.0,-0.91699,9e-05,10.13473]
[1780045083340,25.27,73621.9,0.0,-0.91707,9e-05,10.12694]
[1780045089382,25.28,73619.18,0.0,-0.91728,9e-05,10.10723]
[1780045090389,25.28,73613.23,0.0,-0.91781,9e-05,10.05734]
[1780045095430,25.28,73610.19,0.0,-0.91805,9e-05,10.03491]
[1780045100465,25.28,73609.79,0.0,-0.91805,9e-05,10.03481]
[1780045105501,25.29,73609.04,0.0,-0.91808,9e-05,10.03179]
[1780045110536,25.29,73609.13,0.0,-0.91804,9e-05,10.03593]
[1780045115574,25.3,73591.42,0.0,-0.91961,9e-05,9.88667]
[1780045116588,25.3,73583.52,0.0,-0.9203,9e-05,9.82137]
[1780045121615,25.31,73583.54,0.0,-0.92025,9e-05,9.82634]
[1780045126653,25.31,73584.38,0.0,-0.92013,9e-05,9.83803]
[1780045131684,25.32,73586.15,0.0,-0.91992,9e-05,9.85733]
[1780045133700,25.32,73591.74,0.0,-0.91941,9e-05,9.906]
[1780045135713,25.32,73594.52,0.0,-0.91914,9e-05,9.93094]
[1780045143770,25.33,73596.84,0.0,-0.91887,9e-05,9.95646]
[1780045150820,25.34,73596.25,0.0,-0.91887,9e-05,9.95658]
[1780045155855,25.34,73594.79,0.0,-0.91896,9e-05,9.94794]
[1780045160890,25.34,73598.34,0.0,-0.9186,9e-05,9.9814]
[1780045165926,25.35,73598.87,0.0,-0.91852,9e-05,9.98928]
[1780045173983,25.36,73599.35,0.0,-0.91843,9e-05,9.9959]
[1780045181034,25.36,73597.47,0.0,-0.91855,9e-05,9.9849]
[1780045186081,25.37,73596.66,0.0,-0.91858,9e-05,9.98169]
[1780045193129,25.37,73595.46,0.0,-0.91864,9e-05,9.97674]
[1780045198166,25.38,73596.94,0.0,-0.91846,9e-05,9.99279]
[1780045203200,25.38,73605.79,0.0,-0.91763,9e-05,10.07101]
[1780045208238,25.39,73607.63,0.0,-0.91743,9e-05,10.08959]
[1780045213270,25.39,73608.49,0.0,-0.91732,9e-05,10.09993]
[1780045218273,25.4,73607.04,0.0,-0.91741,9e-05,10.0909]
[1780045223349,25.4,73606.86,0.0,-0.9174,9e-05,10.09266]
[1780045228383,25.4,73606.93,0.0,-0.91735,9e-05,10.09659]
[1780045233421,25.41,73607.27,0.0,-0.91731,9e-05,10.09931]
[1780045238454,25.41,73607.45,0.0,-0.91726,9e-05,10.10419]
[1780045243489,25.42,73607.05,0.0,-0.91726,9e-05,10.10413]
[1780045248523,25.42,73605.74,0.0,-0.91734,9e-05,10.09613]
[1780045253559,25.42,73604.58,0.0,-0.91742,9e-05,10.08927]
[1780045259601,25.43,73603.73,0.0,-0.91745,9e-05,10.08558]
[1780045263630,25.43,73597.12,0.0,-0.91802,9e-05,10.03218]
[1780045268667,25.44,73596.02,0.0,-0.91809,9e-05,10.02643]
[1780045273700,25.44,73596.06,0.0,-0.91804,9e-05,10.03019]
[1780045278735,25.45,73597.67,0.0,-0.91786,9e-05,10.04727]
[1780045283773,25.45,73597.21,0.0,-0.91787,9e-05,10.04673]
[1780045288813,25.45,73594.29,0.0,-0.91809,9e-05,10.02564]
[1780045293848,25.46,73595.61,0.0,-0.91796,9e-05,10.03675]
[1780045298884,25.46,73595.52,0.0,-0.91793,9e-05,10.03943]
[1780045303918,25.47,73596.1,0.0,-0.91784,9e-05,10.04764]
[1780045308953,25.47,73597.22,0.0,-0.91771,9e-05,10.06029]
[1780045313990,25.48,73598.36,0.0,-0.91757,9e-05,10.07306]
[1780045319023,25.48,73601.46,0.0,-0.91726,9e-05,10.10208]
[1780045324059,25.48,73600.91,0.0,-0.91728,9e-05,10.10018]
[1780045329094,25.49,73602.23,0.0,-0.91713,9e-05,10.11407]
[1780045334129,25.49,73602.47,0.0,-0.91708,9e-05,10.11874]
[1780045339186,25.49,73602.77,0.0,-0.91702,9e-05,10.12438]
[1780045344220,25.5,73603.29,0.0,-0.91694,9e-05,10.13128]
[1780045349254,25.5,73609.58,0.0,-0.91635,9e-05,10.18685]
[1780045354288,25.5,73610.32,0.0,-0.91628,9e-05,10.19161]
[1780045359323,25.51,73614.1,0.0,-0.91592,9e-05,10.22545]
[1780045364359,25.51,73614.5,0.0,-0.91586,9e-05,10.23048]
[1780045369397,25.51,73613.19,0.0,-0.91597,9e-05,10.22093]
[1780045373421,25.51,73619.94,0.0,-0.91534,9e-05,10.27924]
[1780045378456,25.51,73619.22,0.0,-0.91539,9e-05,10.27422]
[1780045383491,25.51,73621.52,0.0,-0.91517,9e-05,10.2947]
[1780045388527,25.51,73623.97,0.0,-0.91493,9e-05,10.31638]
[1780045394569,25.52,73625.73,0.0,-0.91476,9e-05,10.33229]
[1780045399603,25.52,73625.69,0.0,-0.91476,9e-05,10.33273]
[1780045404640,25.52,73627.05,0.0,-0.91462,9e-05,10.34511]
[1780045409674,25.52,73626.99,0.0,-0.91462,9e-05,10.34539]
[1780045412695,25.52,73641.96,0.0,-0.91325,9e-05,10.47005]
[1780045418737,25.52,73647.09,0.0,-0.91276,9e-05,10.51506]
[1780045423772,25.52,73646.92,0.0,-0.91277,9e-05,10.51454]
[1780045429814,25.52,73646.24,0.0,-0.91283,9e-05,10.50842]
[1780045434848,25.52,73648.81,0.0,-0.91257,9e-05,10.53226]
[1780045439884,25.53,73650.4,0.0,-0.91238,9e-05,10.54986]
[1780045445928,25.54,73651.33,0.0,-0.91223,9e-05,10.56321]
[1780045450965,25.54,73652.7,0.0,-0.91205,9e-05,10.57943]
[1780045458965,25.55,73652.31,0.0,-0.91201,9e-05,10.58319]
[1780045464059,25.56,73649.86,0.0,-0.91219,9e-05,10.5666]
[1780045465067,25.56,73641.89,0.0,-0.91293,9e-05,10.49912]
[1780045466073,25.56,73640.08,0.0,-0.91309,9e-05,10.48461]
[1780045471107,25.57,73636.36,0.0,-0.9134,9e-05,10.45435]
[1780045476142,25.57,73631.13,0.0,-0.91383,9e-05,10.41494]
[1780045480171,25.59,73624.4,0.0,-0.9143,9e-05,10.3713]
[1780045485203,25.6,73632.85,0.0,-0.91346,9e-05,10.44868]
[1780045490240,25.6,73633.93,0.0,-0.91331,9e-05,10.46268]
[1780045492254,25.61,73626.51,0.0,-0.91397,9e-05,10.40135]
[1780045495274,25.61,73623.59,0.0,-0.91421,9e-05,10.37964]
[1780045500309,25.62,73612.06,0.0,-0.91521,9e-05,10.28708]
[1780045501317,25.62,73604.45,0.0,-0.91589,9e-05,10.22393]
[1780045502324,25.62,73602.97,0.0,-0.91601,9e-05,10.21274]
[1780045503334,25.62,73613.52,0.0,-0.91502,9e-05,10.30445]
[1780045505345,25.63,73619.67,0.0,-0.91443,9e-05,10.35884]
[1780045510380,25.63,73627.11,0.0,-0.91369,9e-05,10.42733]
[1780045515416,25.64,73629.1,0.0,-0.91345,9e-05,10.44912]
[1780045520455,25.65,73633.73,0.0,-0.91297,9e-05,10.49327]
[1780045525490,25.65,73635.36,0.0,-0.91277,9e-05,10.51155]
[1780045530526,25.66,73639.5,0.0,-0.91233,9e-05,10.55125]
[1780045535561,25.66,73646.56,0.0,-0.91165,9e-05,10.61207]
[1780045540596,25.67,73650.23,0.0,-0.91127,9e-05,10.64706]
[1780045545633,25.67,73649.73,0.0,-0.91127,9e-05,10.64622]
[1780045550665,25.68,73653.29,0.0,-0.9109,9e-05,10.68025]
[1780045555700,25.68,73654.36,0.0,-0.91076,9e-05,10.69267]
[1780045560735,25.68,73653.95,0.0,-0.91076,9e-05,10.69241]
[1780045565771,25.69,73654.23,0.0,-0.9107,9e-05,10.69811]
[1780045570806,25.69,73654.34,0.0,-0.91065,9e-05,10.70234]
[1780045575842,25.7,73653.8,0.0,-0.91067,9e-05,10.70098]
[1780045580878,25.7,73656.44,0.0,-0.91038,0.0001,10.72694]
[1780045582902,25.7,73663.42,0.0,-0.9097,0.0001,10.78828]
[1780045587936,25.71,73663.27,0.0,-0.90969,0.0001,10.7897]
[1780045592973,25.71,73664.41,0.0,-0.90957,0.0001,10.79866]
[1780045599013,25.71,73668.6,0.0,-0.90914,0.0001,10.83783]
[1780045608005,25.72,73668.76,0.0,-0.90907,0.0001,10.84333]
[1780045613111,25.72,73670.9,0.0,-0.90885,0.0001,10.86395]
[1780045618148,25.72,73670.73,0.0,-0.90884,0.0001,10.8645]
[1780045622178,25.73,73665.55,0.0,-0.90932,0.0001,10.82132]
[1780045624190,25.73,73662.44,0.0,-0.9096,0.0001,10.79546]
[1780045629227,25.73,73664.47,0.0,-0.90938,0.0001,10.81546]
[1780045634261,25.73,73666.07,0.0,-0.9092,0.0001,10.83159]
[1780045636284,25.73,73653.49,0.0,-0.91039,9e-05,10.72417]
[1780045638291,25.74,73648.99,0.0,-0.91081,9e-05,10.68663]
[1780045643327,25.74,73649.95,0.0,-0.91068,9e-05,10.69819]
[1780045648365,25.74,73649.36,0.0,-0.9107,9e-05,10.69627]
[1780045653397,25.75,73651.54,0.0,-0.91048,9e-05,10.71445]
[1780045658437,25.75,73651.63,0.0,-0.91044,9e-05,10.71861]
[1780045665484,25.76,73654.87,0.0,-0.91009,0.0001,10.75004]
[1780045670516,25.76,73655.27,0.0,-0.91002,0.0001,10.75593]
[1780045675551,25.76,73657.37,0.0,-0.9098,0.0001,10.77636]
[1780045680586,25.77,73656.71,0.0,-0.90983,0.0001,10.77298]
[1780045685620,25.77,73657.14,0.0,-0.90977,0.0001,10.77901]
[1780045690657,25.77,73658.65,0.0,-0.9096,0.0001,10.79428]
[1780045695691,25.78,73659.39,0.0,-0.9095,0.0001,10.80288]
[1780045700731,25.78,73664.14,0.0,-0.90902,0.0001,10.84582]
[1780045705761,25.78,73664.61,0.0,-0.90896,0.0001,10.85173]
[1780045710795,25.78,73664.67,0.0,-0.90893,0.0001,10.85401]
[1780045715830,25.79,73666.82,0.0,-0.90873,0.0001,10.87066]
[1780045720866,25.79,73668.14,0.0,-0.90859,0.0001,10.88347]
[1780045725900,25.79,73669.66,0.0,-0.90843,0.0001,10.89791]
[1780045730935,25.79,73670.07,0.0,-0.90838,0.0001,10.90267]
[1780045732949,25.79,73664.88,0.0,-0.90887,0.0001,10.85847]
[1780045737985,25.79,73665.3,0.0,-0.90881,0.0001,10.86351]
[1780045743030,25.8,73665.71,0.0,-0.90876,0.0001,10.86843]
[1780045748071,25.8,73671.1,0.0,-0.90823,0.0001,10.91606]
[1780045753104,25.8,73671.81,0.0,-0.90815,0.0001,10.92309]
[1780045758138,25.8,73670.89,0.0,-0.90823,0.0001,10.91602]
[1780045763173,25.8,73670.01,0.0,-0.9083,0.0001,10.90932]
[1780045769134,25.8,73676.42,0.0,-0.90767,0.0001,10.96564]
[1780045774256,25.8,73680.42,0.0,-0.90731,0.0001,10.9971]
[1780045779295,25.8,73686.49,0.0,-0.9067,0.0001,11.05066]
[1780045784329,25.81,73689.33,0.0,-0.9064,0.0001,11.07755]
[1780045789364,25.81,73690.0,0.0,-0.90631,0.0001,11.08545]
[1780045794399,25.81,73690.72,0.0,-0.90622,0.0001,11.09373]
[1780045798428,25.81,73696.49,0.0,-0.90563,0.0001,11.14555]
[1780045800441,25.81,73699.79,0.0,-0.9053,0.0001,11.17492]
[1780045805477,25.82,73700.77,0.0,-0.90519,0.0001,11.18485]
[1780045809504,25.82,73708.92,0.0,-0.90437,0.0001,11.25702]
[1780045810511,25.82,73714.56,0.0,-0.90381,0.0001,11.30658]
[1780045811519,25.82,73717.56,0.0,-0.90351,0.0001,11.33298]
[1780045815547,25.82,73722.41,0.0,-0.90302,0.0001,11.3757]
[1780045817561,25.82,73729.76,0.0,-0.90228,0.0001,11.44086]
[1780045818570,25.82,73731.76,0.0,-0.90207,0.0001,11.4589]
[1780045821587,25.82,73736.96,0.0,-0.90153,0.0001,11.50583]
[1780045826625,25.82,73737.49,0.0,-0.90146,0.0001,11.51234]
[1780045831660,25.82,73739.79,0.0,-0.90124,0.0001,11.53013]
[1780045833673,25.83,73746.69,0.0,-0.90053,0.0001,11.59165]
[1780045835687,25.83,73751.7,0.0,-0.90001,0.0001,11.63638]
[1780045840722,25.83,73752.05,0.0,-0.89997,0.0001,11.64017]
[1780045845758,25.83,73751.02,0.0,-0.90007,0.0001,11.63169]
[1780045847771,25.83,73760.56,0.0,-0.89909,0.0001,11.71649]
[1780045852806,25.83,73763.59,0.0,-0.89877,0.0001,11.74338]
[1780045857841,25.83,73764.93,0.0,-0.89864,0.0001,11.75515]
[1780045862880,25.83,73764.53,0.0,-0.89868,0.0001,11.75143]
[1780045867915,25.83,73764.94,0.0,-0.89862,0.0001,11.75639]
[1780045872948,25.83,73769.19,0.0,-0.89816,0.0001,11.79618]
[1780045876977,25.83,73774.42,0.0,-0.8976,0.0001,11.84415]
[1780045882012,25.84,73774.92,0.0,-0.89753,0.0001,11.85015]
[1780045887046,25.84,73775.69,0.0,-0.89743,0.0001,11.85849]
[1780045892081,25.84,73776.06,0.0,-0.8974,0.0001,11.85954]
[1780045897117,25.84,73775.74,0.0,-0.89742,0.0001,11.85814]
[1780045902152,25.84,73778.03,0.0,-0.89716,0.0001,11.88003]
[1780045907186,25.84,73779.88,0.0,-0.89695,0.0001,11.89776]
[1780045908194,25.84,73785.96,0.0,-0.89631,0.00011,11.95232]
[1780045913230,25.85,73781.73,0.0,-0.89675,0.0001,11.91544]
[1780045918265,25.85,73780.1,0.0,-0.8969,0.0001,11.90218]
[1780045923301,25.85,73779.58,0.0,-0.89694,0.0001,11.89883]
[1780045924306,25.85,73772.91,0.0,-0.89763,0.0001,11.83964]
[1780045929342,25.85,73770.43,0.0,-0.89787,0.0001,11.81947]
[1780045933371,25.85,73778.43,0.0,-0.89702,0.0001,11.89224]
[1780045936467,25.86,73783.66,0.0,-0.89646,0.0001,11.93951]
[1780045937410,25.86,73800.28,0.0,-0.89471,0.00011,12.08852]
[1780045938411,25.86,73811.2,0.0,-0.89354,0.00011,12.18701]
[1780045940338,25.86,73812.86,0.0,-0.89335,0.00011,12.20308]
[1780045945461,25.86,73816.48,0.0,-0.89294,0.00011,12.23716]
[1780045948487,25.86,73808.66,0.0,-0.89378,0.00011,12.16698]
[1780045949494,25.86,73806.19,0.0,-0.89404,0.00011,12.14462]
[1780045952515,25.86,73798.81,0.0,-0.89486,0.00011,12.07432]
[1780045957552,25.86,73794.81,0.0,-0.89528,0.00011,12.03828]
[1780045961577,25.86,73789.61,0.0,-0.89583,0.00011,11.99173]
[1780045966617,25.86,73788.85,0.0,-0.89591,0.00011,11.98523]
[1780045971651,25.86,73791.44,0.0,-0.89563,0.00011,12.00862]
[1780045976683,25.86,73788.17,0.0,-0.89598,0.00011,11.97957]
[1780045981723,25.86,73788.9,0.0,-0.8959,0.00011,11.98634]
[1780045986753,25.86,73790.06,0.0,-0.89577,0.00011,11.99684]
[1780045991789,25.86,73788.5,0.0,-0.89594,0.00011,11.98285]
[1780045996824,25.86,73787.25,0.0,-0.89607,0.00011,11.97173]
[1780046001861,25.86,73786.43,0.0,-0.89615,0.00011,11.96441]
[1780046005889,25.86,73779.25,0.0,-0.89691,0.0001,11.90026]
[1780046007902,25.86,73773.05,0.0,-0.89755,0.0001,11.84527]
[1780046012937,25.86,73775.14,0.0,-0.89735,0.0001,11.8614]
[1780046016965,25.86,73781.72,0.0,-0.89665,0.0001,11.92107]
[1780046022000,25.86,73785.87,0.0,-0.8962,0.00011,11.95895]
[1780046027036,25.87,73787.97,0.0,-0.89597,0.00011,11.97841]
[1780046030974,25.87,73793.34,0.0,-0.8954,0.00011,12.0269]
[1780046035094,25.87,73787.16,0.0,-0.89605,0.00011,11.97181]
[1780046039119,25.87,73781.0,0.0,-0.89669,0.0001,11.91737]
[1780046044155,25.87,73777.08,0.0,-0.89708,0.0001,11.88361]
[1780046047177,25.87,73771.47,0.0,-0.89766,0.0001,11.83446]
[1780046052211,25.87,73770.75,0.0,-0.89771,0.0001,11.82975]
[1780046057246,25.87,73764.55,0.0,-0.89833,0.0001,11.77649]
[1780046062280,25.88,73769.82,0.0,-0.89776,0.0001,11.82542]
[1780046067315,25.88,73770.02,0.0,-0.89772,0.0001,11.82893]
[1780046072350,25.88,73771.05,0.0,-0.89762,0.0001,11.83617]
[1780046077385,25.88,73772.48,0.0,-0.89745,0.0001,11.85062]
[1780046082420,25.89,73770.27,0.0,-0.89766,0.0001,11.83257]
[1780046087456,25.89,73767.05,0.0,-0.89798,0.0001,11.80566]
[1780046092491,25.89,73766.89,0.0,-0.89797,0.0001,11.80609]
[1780046097526,25.89,73766.2,0.0,-0.89802,0.0001,11.8018]
[1780046102561,25.9,73766.55,0.0,-0.89796,0.0001,11.80674]
[1780046107596,25.9,73762.3,0.0,-0.89838,0.0001,11.77084]
[1780046112630,25.9,73764.19,0.0,-0.89816,0.0001,11.78975]
[1780046117666,25.9,73756.38,0.0,-0.89894,0.0001,11.72244]
[1780046118673,25.91,73756.09,0.0,-0.89897,0.0001,11.72036]
[1780046123708,25.91,73760.07,0.0,-0.89853,0.0001,11.75806]
[1780046128743,25.91,73761.98,0.0,-0.8983,0.0001,11.77743]
[1780046133778,25.91,73765.71,0.0,-0.89792,0.0001,11.80902]
[1780046138814,25.92,73764.68,0.0,-0.898,0.0001,11.80184]
[1780046143848,25.92,73767.08,0.0,-0.89772,0.0001,11.82543]
[1780046147878,25.92,73775.8,0.0,-0.8968,0.0001,11.9043]
[1780046152913,25.92,73774.3,0.0,-0.89696,0.0001,11.89044]
[1780046157949,25.92,73774.36,0.0,-0.897,0.0001,11.88785]
[1780046162987,25.91,73774.71,0.0,-0.89699,0.0001,11.88793]
[1780046168021,25.9,73774.46,0.0,-0.89718,0.0001,11.87251]
[1780046173075,25.86,73775.37,0.0,-0.89735,0.0001,11.85786]
[1780046175073,25.85,73784.69,0.0,-0.89652,0.0001,11.92935]
[1780046177086,25.83,73790.32,0.0,-0.89609,0.00011,11.96622]
[1780046182127,25.79,73791.51,0.0,-0.89636,0.00011,11.94339]
[1780046187162,25.75,73790.22,0.0,-0.89687,0.00011,11.90121]
[1780046192197,25.73,73794.6,0.0,-0.89653,0.00011,11.92862]
[1780046197233,25.73,73797.46,0.0,-0.89625,0.00011,11.95278]
[1780046202267,25.73,73796.07,0.0,-0.89641,0.00011,11.93928]
[1780046207302,25.73,73799.76,0.0,-0.89603,0.00011,11.97126]
[1780046212337,25.72,73799.58,0.0,-0.89609,0.00011,11.96589]
[1780046217373,25.71,73801.72,0.0,-0.89603,0.00011,11.97184]
[1780046222406,25.69,73803.95,0.0,-0.89594,0.00011,11.97983]
[1780046227441,25.68,73793.77,0.0,-0.89712,0.00011,11.87895]
[1780046232476,25.67,73790.0,0.0,-0.89756,0.0001,11.84185]
[1780046237511,25.67,73785.73,0.0,-0.898,0.0001,11.8035]
[1780046242546,25.67,73791.71,0.0,-0.8974,0.00011,11.8555]
[1780046244561,25.66,73796.73,0.0,-0.89699,0.00011,11.89055]
[1780046249596,25.64,73796.96,0.0,-0.8971,0.00011,11.88096]
[1780046254632,25.64,73795.84,0.0,-0.89725,0.00011,11.86695]
[1780046259668,25.64,73794.51,0.0,-0.89739,0.00011,11.85477]
[1780046262687,25.64,73799.86,0.0,-0.89683,0.00011,11.90279]
[1780046267724,25.64,73798.61,0.0,-0.89699,0.00011,11.88932]
[1780046273766,25.64,73798.41,0.0,-0.89703,0.00011,11.88603]
[1780046278801,25.64,73798.24,0.0,-0.89705,0.00011,11.884]
[1780046283835,25.61,73797.38,0.0,-0.89735,0.00011,11.8588]
[1780046288871,25.6,73800.22,0.0,-0.89714,0.00011,11.87706]
[1780046293906,25.6,73798.99,0.0,-0.89728,0.00011,11.86552]
[1780046298941,25.6,73797.55,0.0,-0.89743,0.00011,11.85216]
[1780046301965,25.6,73786.59,0.0,-0.8986,0.0001,11.75204]
[1780046302971,25.6,73784.18,0.0,-0.8989,0.0001,11.72649]
[1780046308010,25.57,73780.02,0.0,-0.89956,0.0001,11.66959]
[1780046313048,25.58,73781.65,0.0,-0.89933,0.0001,11.68771]
[1780046320095,25.58,73782.75,0.0,-0.89918,0.0001,11.70066]
[1780046325129,25.58,73785.48,0.0,-0.89892,0.0001,11.72335]
[1780046330164,25.58,73784.82,0.0,-0.89901,0.0001,11.71568]
[1780046335200,25.58,73784.46,0.0,-0.89907,0.0001,11.71076]
[1780046340234,25.58,73784.56,0.0,-0.89907,0.0001,11.71091]
[1780046344262,25.58,73789.73,0.0,-0.89852,0.0001,11.75776]
[1780046349297,25.58,73791.34,0.0,-0.89835,0.0001,11.77241]
[1780046354331,25.58,73791.92,0.0,-0.89829,0.0001,11.77771]
[1780046358376,25.58,73797.15,0.0,-0.89774,0.00011,11.82465]
[1780046364418,25.58,73797.64,0.0,-0.89769,0.00011,11.82864]
[1780046369453,25.58,73797.81,0.0,-0.89768,0.00011,11.82983]
[1780046373481,25.57,73803.12,0.0,-0.89715,0.00011,11.87361]
[1780046378515,25.57,73802.82,0.0,-0.89719,0.00011,11.87025]
[1780046383550,25.57,73800.99,0.0,-0.89739,0.00011,11.85315]
[1780046389592,25.57,73799.74,0.0,-0.89753,0.00011,11.84135]
[1780046394628,25.57,73800.53,0.0,-0.89745,0.00011,11.84802]
[1780046399664,25.57,73799.33,0.0,-0.89758,0.00011,11.83682]
[1780046404700,25.57,73799.2,0.0,-0.8976,0.00011,11.83529]
[1780046409735,25.57,73799.23,0.0,-0.8976,0.00011,11.8352]
[1780046414770,25.57,73798.99,0.0,-0.89763,0.00011,11.83269]
[1780046419805,25.57,73799.7,0.0,-0.89756,0.00011,11.83876]
[1780046422828,25.57,73791.66,0.0,-0.89841,0.0001,11.7662]
[1780046423833,25.57,73786.86,0.0,-0.89891,0.0001,11.72308]
[1780046425847,25.57,73786.34,0.0,-0.89896,0.0001,11.71861]
[1780046428868,25.57,73798.89,0.0,-0.89764,0.00011,11.83178]
[1780046429878,25.57,73802.53,0.0,-0.89726,0.00011,11.86455]
[1780046430883,25.57,73809.34,0.0,-0.89654,0.00011,11.92595]
[1780046431888,25.57,73810.93,0.0,-0.8964,0.00011,11.93644]
[1780046436924,25.57,73810.04,0.0,-0.89651,0.00011,11.92738]
[1780046438827,25.57,73804.89,0.0,-0.89706,0.00011,11.88046]
[1780046440951,25.57,73803.33,0.0,-0.89723,0.00011,11.86613]
[1780046445987,25.57,73803.56,0.0,-0.89721,0.00011,11.86764]
[1780046451024,25.57,73802.74,0.0,-0.8973,0.00011,11.85969]
[1780046456058,25.56,73810.08,0.0,-0.89653,0.00011,11.92541]
[1780046458075,25.56,73812.84,0.0,-0.89624,0.00011,11.94996]
[1780046463107,25.56,73812.04,0.0,-0.89634,0.00011,11.9416]
[1780046468142,25.56,73813.29,0.0,-0.89622,0.00011,11.95183]
[1780046473176,25.56,73813.76,0.0,-0.89619,0.00011,11.95492]
[1780046478211,25.56,73814.34,0.0,-0.89614,0.00011,11.95875]
[1780046483246,25.56,73814.75,0.0,-0.89611,0.00011,11.96129]
[1780046488284,25.55,73816.43,0.0,-0.89595,0.00011,11.97532]
[1780046489290,25.55,73809.05,0.0,-0.89673,0.00011,11.90838]
[1780046494324,25.55,73804.93,0.0,-0.8972,0.00011,11.86691]
[1780046499385,25.55,73807.76,0.0,-0.89691,0.00011,11.89197]
[1780046504431,25.55,73804.75,0.0,-0.89724,0.00011,11.86412]
[1780046509466,25.55,73804.1,0.0,-0.89731,0.00011,11.85784]
[1780046514502,25.55,73804.0,0.0,-0.89733,0.00011,11.85652]
[1780046519535,25.55,73803.84,0.0,-0.89735,0.00011,11.85469]
[1780046524570,25.55,73802.61,0.0,-0.89748,0.00011,11.8433]
[1780046532628,25.55,73803.29,0.0,-0.89741,0.00011,11.84897]
[1780046537662,25.55,73803.31,0.0,-0.89742,0.00011,11.84887]
[1780046542696,25.55,73796.11,0.0,-0.89818,0.00011,11.78375]
[1780046547732,25.55,73791.4,0.0,-0.89867,0.0001,11.74171]
[1780046552767,25.55,73790.96,0.0,-0.89873,0.0001,11.73459]
[1780046556794,25.55,73796.6,0.0,-0.89814,0.00011,11.78564]
[1780046561830,25.55,73797.19,0.0,-0.89807,0.00011,11.79103]
[1780046566867,25.55,73795.97,0.0,-0.8982,0.00011,11.78007]
[1780046571912,25.55,73797.43,0.0,-0.89805,0.00011,11.79333]
[1780046576945,25.55,73794.71,0.0,-0.89833,0.0001,11.76889]
[1780046581981,25.55,73795.25,0.0,-0.89827,0.0001,11.77398]
[1780046587016,25.55,73795.51,0.0,-0.89824,0.0001,11.77651]
[1780046592051,25.55,73795.42,0.0,-0.89825,0.0001,11.77592]
[1780046597085,25.55,73795.68,0.0,-0.89822,0.00011,11.77843]
[1780046604135,25.55,73796.5,0.0,-0.89813,0.00011,11.78598]
[1780046610027,25.55,73796.5,0.0,-0.89813,0.00011,11.78611]
[1780046615212,25.55,73795.63,0.0,-0.89825,0.0001,11.77474]
[1780046618232,25.55,73792.39,0.0,-0.89859,0.0001,11.74581]
[1780046623268,25.55,73792.81,0.0,-0.89854,0.0001,11.75001]
[1780046628303,25.55,73794.03,0.0,-0.8984,0.0001,11.76144]
[1780046633338,25.55,73793.94,0.0,-0.89841,0.0001,11.76112]
[1780046638374,25.56,73794.5,0.0,-0.89834,0.0001,11.7666]
[1780046643408,25.56,73793.9,0.0,-0.8984,0.0001,11.76168]
[1780046648443,25.56,73793.37,0.0,-0.89845,0.0001,11.75747]
[1780046653478,25.56,73795.31,0.0,-0.89824,0.0001,11.77551]
[1780046658511,25.56,73793.45,0.0,-0.89843,0.0001,11.7592]
[1780046662540,25.56,73797.39,0.0,-0.89803,0.00011,11.79304]
[1780046667578,25.55,73797.5,0.0,-0.89805,0.00011,11.79179]
[1780046672611,25.55,73797.53,0.0,-0.89808,0.00011,11.78804]
[1780046677649,25.55,73799.27,0.0,-0.89789,0.00011,11.80375]
[1780046686712,25.55,73798.93,0.0,-0.89793,0.00011,11.80072]
[1780046689735,25.55,73808.53,0.0,-0.89692,0.00011,11.88716]
[1780046694773,25.55,73812.56,0.0,-0.8965,0.00011,11.9228]
[1780046697793,25.55,73818.93,0.0,-0.89583,0.00011,11.97978]
[1780046702845,25.55,73822.07,0.0,-0.89551,0.00011,12.00683]
[1780046707880,25.55,73825.81,0.0,-0.89513,0.00011,12.03946]
[1780046712915,25.55,73826.01,0.0,-0.89511,0.00011,12.04121]
[1780046717950,25.54,73824.69,0.0,-0.89527,0.00011,12.02742]
[1780046720975,25.54,73831.98,0.0,-0.89449,0.00011,12.09299]
[1780046721980,25.54,73838.11,0.0,-0.89383,0.00011,12.14874]
[1780046727016,25.54,73836.1,0.0,-0.89408,0.00011,12.12824]
[1780046732050,25.54,73828.04,0.0,-0.895,0.00011,12.04905]
[1780046734065,25.54,73826.85,0.0,-0.89513,0.00011,12.03754]
[1780046739102,25.53,73825.74,0.0,-0.89527,0.00011,12.02578]
[1780046744138,25.53,73829.0,0.0,-0.89494,0.00011,12.05374]
[1780046750180,25.53,73830.64,0.0,-0.89479,0.00011,12.06637]
[1780046755216,25.53,73829.28,0.0,-0.89496,0.00011,12.05211]
[1780046760251,25.52,73826.23,0.0,-0.89531,0.00011,12.02267]
[1780046765286,25.52,73826.36,0.0,-0.89532,0.00011,12.02225]
[1780046770321,25.52,73824.99,0.0,-0.89548,0.00011,12.00822]
[1780046775356,25.52,73825.39,0.0,-0.89546,0.00011,12.0103]
[1780046780391,25.52,73826.37,0.0,-0.89537,0.00011,12.01765]
[1780046784419,25.51,73820.42,0.0,-0.89602,0.00011,11.9624]
[1780046785426,25.51,73817.2,0.0,-0.89637,0.00011,11.93298]
[1780046789453,25.51,73813.11,0.0,-0.89681,0.00011,11.89531]
[1780046794489,25.51,73811.87,0.0,-0.89698,0.00011,11.88]
[1780046799523,25.51,73808.02,0.0,-0.89739,0.00011,11.84495]
[1780046804559,25.51,73806.67,0.0,-0.89753,0.00011,11.8328]
[1780046809593,25.51,73802.88,0.0,-0.89793,0.00011,11.79873]
[1780046811608,25.51,73795.69,0.0,-0.89868,0.0001,11.73414]
[1780046816646,25.51,73794.55,0.0,-0.89879,0.0001,11.72467]
[1780046821678,25.51,73794.76,0.0,-0.89876,0.0001,11.72734]
[1780046825707,25.52,73786.99,0.0,-0.89956,0.0001,11.6582]
[1780046828726,25.52,73792.14,0.0,-0.89902,0.0001,11.70514]
[1780046833763,25.52,73792.85,0.0,-0.89893,0.0001,11.7124]
[1780046838796,25.52,73793.27,0.0,-0.89888,0.0001,11.71703]
[1780046844840,25.52,73793.89,0.0,-0.8988,0.0001,11.72358]
[1780046849874,25.52,73795.92,0.0,-0.89858,0.0001,11.74258]
[1780046854909,25.52,73798.13,0.0,-0.89837,0.00011,11.75929]
[1780046861958,25.52,73798.81,0.0,-0.89829,0.00011,11.76603]
[1780046868028,25.52,73798.81,0.0,-0.89829,0.00011,11.76647]
[1780046875055,25.52,73798.97,0.0,-0.89827,0.00011,11.76834]
[1780046880086,25.52,73798.22,0.0,-0.89834,0.00011,11.76185]
[1780046885121,25.52,73798.24,0.0,-0.89834,0.00011,11.76232]
[1780046890161,25.52,73801.16,0.0,-0.89803,0.00011,11.7888]
[1780046896203,25.52,73801.86,0.0,-0.89795,0.00011,11.79515]
[1780046901238,25.52,73801.92,0.0,-0.89795,0.00011,11.7957]
[1780046906272,25.52,73803.53,0.0,-0.89778,0.00011,11.81023]
[1780046911307,25.52,73807.66,0.0,-0.89737,0.00011,11.84364]
[1780046916347,25.52,73806.52,0.0,-0.89749,0.00011,11.83305]
[1780046921378,25.52,73805.99,0.0,-0.89755,0.00011,11.828]
[1780046926415,25.52,73805.22,0.0,-0.89764,0.00011,11.82081]
[1780046931449,25.52,73804.61,0.0,-0.8977,0.00011,11.81512]
[1780046936483,25.52,73803.64,0.0,-0.89781,0.00011,11.80622]
[1780046941519,25.52,73804.38,0.0,-0.89773,0.00011,11.81278]
[1780046946554,25.52,73804.49,0.0,-0.89772,0.00011,11.81358]
[1780046951590,25.52,73804.67,0.0,-0.8977,0.00011,11.81504]
[1780046954611,25.52,73811.75,0.0,-0.89696,0.00011,11.87892]
[1780046955618,25.52,73815.91,0.0,-0.89652,0.00011,11.91645]
[1780046957634,25.52,73818.57,0.0,-0.89624,0.00011,11.94018]
[1780046962667,25.52,73822.39,0.0,-0.89584,0.00011,11.97348]
[1780046967701,25.52,73828.21,0.0,-0.89521,0.00011,12.02707]
[1780046972736,25.52,73831.75,0.0,-0.89485,0.00011,12.05598]
[1780046977774,25.52,73831.58,0.0,-0.89487,0.00011,12.05484]
[1780046983816,25.52,73832.74,0.0,-0.89474,0.00011,12.06584]
[1780046988849,25.52,73827.72,0.0,-0.89527,0.00011,12.02076]
[1780046993884,25.52,73825.36,0.0,-0.89551,0.00011,12.00008]
[1780046998918,25.53,73821.99,0.0,-0.89586,0.00011,11.97038]
[1780047003953,25.53,73821.61,0.0,-0.89589,0.00011,11.96795]
[1780047008989,25.53,73818.12,0.0,-0.89625,0.00011,11.93745]
[1780047014024,25.53,73818.02,0.0,-0.89622,0.00011,11.94014]
[1780047019063,25.53,73823.25,0.0,-0.89564,0.00011,11.98894]
[1780047024099,25.54,73820.79,0.0,-0.8959,0.00011,11.96739]
[1780047029133,25.54,73818.37,0.0,-0.89614,0.00011,11.94659]
[1780047034172,25.54,73817.88,0.0,-0.89621,0.00011,11.93975]
[1780047039204,25.54,73818.42,0.0,-0.89613,0.00011,11.94586]
[1780047044241,25.54,73818.6,0.0,-0.8961,0.00011,11.9487]
[1780047049275,25.54,73816.24,0.0,-0.89634,0.00011,11.92863]
[1780047052296,25.55,73810.49,0.0,-0.89694,0.00011,11.87757]
[1780047057330,25.55,73809.73,0.0,-0.897,0.00011,11.87238]
[1780047062367,25.55,73808.79,0.0,-0.89708,0.00011,11.86561]
[1780047067404,25.55,73807.74,0.0,-0.89717,0.00011,11.85783]
[1780047072438,25.55,73802.93,0.0,-0.89765,0.00011,11.8161]
[1780047074451,25.56,73800.13,0.0,-0.89794,0.00011,11.79167]
[1780047079490,25.56,73800.06,0.0,-0.89792,0.00011,11.79315]
[1780047086535,25.56,73799.91,0.0,-0.8979,0.00011,11.79469]
[1780047091571,25.56,73800.2,0.0,-0.89788,0.00011,11.79564]
[1780047096605,25.57,73803.74,0.0,-0.8975,0.00011,11.82815]
[1780047101641,25.57,73804.5,0.0,-0.8974,0.00011,11.8367]
[1780047106675,25.57,73801.51,0.0,-0.89769,0.00011,11.81141]
[1780047110706,25.57,73798.22,0.0,-0.89802,0.00011,11.78333]
[1780047115742,25.57,73795.42,0.0,-0.8983,0.0001,11.75926]
[1780047118612,25.57,73793.04,0.0,-0.89855,0.0001,11.73789]
[1780047123801,25.57,73790.56,0.0,-0.89881,0.0001,11.71577]
[1780047128836,25.57,73790.33,0.0,-0.89883,0.0001,11.71403]
[1780047134878,25.57,73789.0,0.0,-0.89896,0.0001,11.70256]
[1780047139913,25.58,73789.18,0.0,-0.89894,0.0001,11.70448]
[1780047145954,25.58,73789.44,0.0,-0.89891,0.0001,11.70713]
[1780047150989,25.58,73785.99,0.0,-0.89926,0.0001,11.67641]
[1780047156025,25.58,73785.5,0.0,-0.89934,0.0001,11.66877]
[1780047162067,25.58,73787.97,0.0,-0.89907,0.0001,11.69137]
[1780047169116,25.58,73789.31,0.0,-0.89893,0.0001,11.70377]
[1780047174152,25.58,73777.58,0.0,-0.90015,0.0001,11.59901]
[1780047179186,25.58,73777.82,0.0,-0.90011,0.0001,11.60216]
[1780047184223,25.58,73783.05,0.0,-0.89956,0.0001,11.64994]
[1780047188251,25.58,73788.91,0.0,-0.89894,0.0001,11.70294]
[1780047193286,25.58,73791.54,0.0,-0.89866,0.0001,11.72684]
[1780047198321,25.58,73794.99,0.0,-0.8983,0.0001,11.75794]
[1780047203356,25.58,73795.09,0.0,-0.89829,0.0001,11.75892]
[1780047208391,25.58,73796.0,0.0,-0.89819,0.00011,11.76721]
[1780047213426,25.58,73790.94,0.0,-0.89874,0.0001,11.71836]
[1780047214433,25.58,73785.11,0.0,-0.89935,0.0001,11.66621]
[1780047219468,25.58,73785.83,0.0,-0.89927,0.0001,11.67343]
[1780047224503,25.58,73785.42,0.0,-0.8993,0.0001,11.67049]
[1780047229538,25.59,73784.96,0.0,-0.89934,0.0001,11.66712]
[1780047234573,25.59,73780.25,0.0,-0.89982,0.0001,11.6259]
[1780047239608,25.59,73781.11,0.0,-0.89972,0.0001,11.63471]
[1780047245650,25.59,73779.28,0.0,-0.89989,0.0001,11.61974]
[1780047250684,25.59,73780.01,0.0,-0.8998,0.0001,11.62749]
[1780047254719,25.59,73774.84,0.0,-0.90032,0.0001,11.58226]
[1780047260759,25.6,73775.27,0.0,-0.90026,0.0001,11.58797]
[1780047265794,25.6,73774.49,0.0,-0.90032,0.0001,11.58264]
[1780047270831,25.6,73779.27,0.0,-0.8998,0.0001,11.627]
[1780047275864,25.6,73779.86,0.0,-0.89975,0.0001,11.62998]
[1780047280900,25.6,73781.08,0.0,-0.89961,0.0001,11.6422]
[1780047285936,25.6,73781.25,0.0,-0.89958,0.0001,11.64496]
[1780047286942,25.61,73788.31,0.0,-0.89884,0.0001,11.70848]
[1780047287949,25.61,73792.23,0.0,-0.89843,0.0001,11.74381]
[1780047292990,25.61,73793.71,0.0,-0.89827,0.0001,11.75765]
[1780047298018,25.61,73794.26,0.0,-0.8982,0.0001,11.76294]
[1780047303053,25.61,73792.79,0.0,-0.89835,0.0001,11.75022]
[1780047308089,25.61,73792.61,0.0,-0.89837,0.0001,11.74905]
[1780047313124,25.61,73789.22,0.0,-0.89871,0.0001,11.71926]
[1780047318157,25.61,73788.95,0.0,-0.89873,0.0001,11.71746]
[1780047323195,25.61,73784.62,0.0,-0.89918,0.0001,11.67942]
[1780047327221,25.62,73773.81,0.0,-0.90025,0.0001,11.58665]
[1780047332257,25.62,73772.65,0.0,-0.90038,0.0001,11.57437]
[1780047337291,25.62,73771.89,0.0,-0.90044,0.0001,11.56944]
[1780047342328,25.62,73768.45,0.0,-0.90077,0.0001,11.5408]
[1780047347361,25.63,73765.0,0.0,-0.9011,0.0001,11.51219]
[1780047352396,25.63,73760.41,0.0,-0.90154,0.0001,11.47356]
[1780047357431,25.63,73758.72,0.0,-0.90169,0.0001,11.46087]
[1780047362468,25.63,73765.55,0.0,-0.90096,0.0001,11.52374]
[1780047364481,25.64,73777.12,0.0,-0.89976,0.0001,11.62751]
[1780047366495,25.64,73782.47,0.0,-0.8992,0.0001,11.67567]
[1780047372539,25.64,73786.6,0.0,-0.89876,0.0001,11.71328]
[1780047377574,25.64,73785.05,0.0,-0.89892,0.0001,11.69992]
[1780047382608,25.64,73783.96,0.0,-0.89903,0.0001,11.69075]
[1780047387644,25.64,73781.27,0.0,-0.8993,0.0001,11.6674]
[1780047392678,25.64,73786.1,0.0,-0.89881,0.0001,11.70757]
[1780047398720,25.64,73785.71,0.0,-0.89885,0.0001,11.70475]
[1780047403755,25.64,73788.14,0.0,-0.89859,0.0001,11.72699]
[1780047408791,25.64,73787.18,0.0,-0.89868,0.0001,11.71882]
[1780047413828,25.64,73787.11,0.0,-0.89868,0.0001,11.71868]
[1780047415841,25.64,73791.87,0.0,-0.89818,0.0001,11.76149]
[1780047420876,25.64,73791.21,0.0,-0.89825,0.0001,11.75574]
[1780047425911,25.64,73794.02,0.0,-0.89795,0.00011,11.78118]
[1780047430947,25.64,73792.19,0.0,-0.89814,0.0001,11.76487]
[1780047435981,25.64,73793.06,0.0,-0.89805,0.0001,11.77284]
[1780047441017,25.64,73793.19,0.0,-0.89804,0.0001,11.77417]
[1780047446055,25.64,73794.1,0.0,-0.89794,0.00011,11.78254]
[1780047451090,25.64,73794.3,0.0,-0.89794,0.00011,11.78084]
[1780047457132,25.64,73794.41,0.0,-0.89793,0.00011,11.7821]
[1780047462167,25.65,73794.49,0.0,-0.8979,0.00011,11.78442]
[1780047467203,25.65,73794.57,0.0,-0.89789,0.00011,11.78537]
[1780047472241,25.65,73795.07,0.0,-0.89783,0.00011,11.79009]
[1780047474252,25.65,73784.84,0.0,-0.8989,0.0001,11.6986]
[1780047479288,25.65,73787.34,0.0,-0.89863,0.0001,11.72159]
[1780047484323,25.65,73782.92,0.0,-0.89908,0.0001,11.68284]
[1780047489358,25.65,73782.6,0.0,-0.89911,0.0001,11.68089]
[1780047494393,25.65,73783.03,0.0,-0.89905,0.0001,11.68563]
[1780047499429,25.65,73782.11,0.0,-0.89914,0.0001,11.67835]
[1780047504463,25.65,73782.19,0.0,-0.89912,0.0001,11.68005]
[1780047510506,25.66,73782.52,0.0,-0.89907,0.0001,11.68411]
[1780047516547,25.66,73782.26,0.0,-0.89911,0.0001,11.67919]
[1780047521583,25.66,73779.59,0.0,-0.89938,0.0001,11.65627]
[1780047527628,25.66,73781.96,0.0,-0.89912,0.0001,11.6785]
[1780047539708,25.66,73782.07,0.0,-0.89908,0.0001,11.68136]
[1780047544745,25.66,73782.36,0.0,-0.89905,0.0001,11.68466]
[1780047549781,25.66,73782.15,0.0,-0.89906,0.0001,11.68345]
[1780047554815,25.67,73782.28,0.0,-0.89904,0.0001,11.68528]
[1780047559859,25.67,73782.55,0.0,-0.899,0.0001,11.68831]
[1780047566907,25.67,73781.79,0.0,-0.89907,0.0001,11.68242]
[1780047573957,25.67,73780.9,0.0,-0.89918,0.0001,11.67172]
[1780047579999,25.67,73780.33,0.0,-0.89923,0.0001,11.66749]
[1780047585033,25.67,73779.97,0.0,-0.89926,0.0001,11.665]
[1780047590068,25.67,73781.36,0.0,-0.8991,0.0001,11.6782]
[1780047595104,25.67,73782.6,0.0,-0.89897,0.0001,11.68993]
[1780047598126,25.67,73789.78,0.0,-0.89821,0.0001,11.75495]
[1780047600142,25.67,73792.94,0.0,-0.89787,0.0001,11.78419]
[1780047605173,25.68,73789.93,0.0,-0.89816,0.0001,11.75932]
[1780047610208,25.68,73789.78,0.0,-0.89815,0.0001,11.76018]
[1780047617257,25.68,73789.07,0.0,-0.89818,0.0001,11.75689]
[1780047622296,25.69,73792.05,0.0,-0.89785,0.0001,11.78577]
[1780047629343,25.69,73790.57,0.0,-0.89797,0.0001,11.77538]
[1780047634384,25.69,73791.58,0.0,-0.89786,0.0001,11.78279]
[1780047639434,25.7,73792.15,0.0,-0.89778,0.0001,11.79031]
[1780047645476,25.7,73793.0,0.0,-0.89766,0.00011,11.80026]
[1780047650512,25.7,73792.69,0.0,-0.89767,0.00011,11.7993]
[1780047655546,25.71,73792.63,0.0,-0.89765,0.00011,11.80054]
[1780047660581,25.71,73792.37,0.0,-0.89766,0.00011,11.79999]
[1780047665620,25.71,73790.89,0.0,-0.89779,0.0001,11.7885]
[1780047670652,25.71,73789.99,0.0,-0.89787,0.0001,11.78225]
[1780047675710,25.71,73788.41,0.0,-0.89801,0.0001,11.76994]
[1780047680734,25.72,73784.59,0.0,-0.89839,0.0001,11.7378]
[1780047686776,25.72,73784.16,0.0,-0.8984,0.0001,11.73659]
[1780047691812,25.72,73786.81,0.0,-0.89812,0.0001,11.75884]
[1780047696845,25.73,73790.6,0.0,-0.8977,0.0001,11.7949]
[1780047701880,25.73,73790.34,0.0,-0.8977,0.0001,11.79459]
[1780047708929,25.73,73791.39,0.0,-0.89756,0.0001,11.80671]
[1780047716988,25.74,73792.54,0.0,-0.89741,0.00011,11.81988]
[1780047722032,25.74,73790.18,0.0,-0.89763,0.0001,11.80048]
[1780047724045,25.74,73783.02,0.0,-0.89838,0.0001,11.7364]
[1780047729076,25.74,73780.49,0.0,-0.89865,0.0001,11.7139]
[1780047736126,25.74,73780.45,0.0,-0.89865,0.0001,11.71391]
[1780047742169,25.74,73781.76,0.0,-0.89849,0.0001,11.72728]
[1780047747204,25.75,73782.94,0.0,-0.89834,0.0001,11.7403]
[1780047749218,25.75,73777.49,0.0,-0.89889,0.0001,11.69267]
[1780047754252,25.75,73775.12,0.0,-0.89914,0.0001,11.67037]
[1780047759288,25.75,73775.5,0.0,-0.89909,0.0001,11.67469]
[1780047764322,25.75,73775.95,0.0,-0.89903,0.0001,11.67959]
[1780047769358,25.75,73772.82,0.0,-0.89934,0.0001,11.65261]
[1780047777414,25.76,73772.45,0.0,-0.89933,0.0001,11.65388]
[1780047783302,25.76,73769.39,0.0,-0.8996,0.0001,11.63032]
[1780047788492,25.77,73770.17,0.0,-0.89948,0.0001,11.64031]
[1780047795542,25.77,73772.24,0.0,-0.89922,0.0001,11.66276]
[1780047800582,25.78,73775.35,0.0,-0.89886,0.0001,11.69364]
[1780047805615,25.78,73776.22,0.0,-0.89874,0.0001,11.70388]
[1780047810653,25.78,73777.11,0.0,-0.89862,0.0001,11.7141]
[1780047815687,25.79,73774.49,0.0,-0.89889,0.0001,11.68951]
[1780047820721,25.79,73774.29,0.0,-0.89888,0.0001,11.69021]
[1780047825757,25.79,73774.27,0.0,-0.89886,0.0001,11.69247]
[1780047832807,25.82,73775.11,0.0,-0.89852,0.0001,11.72094]
[1780047837842,25.84,73775.11,0.0,-0.89837,0.0001,11.73357]
[1780047842877,25.85,73776.75,0.0,-0.89815,0.0001,11.75254]
[1780047847912,25.86,73772.67,0.0,-0.89842,0.0001,11.72867]
[1780047852948,25.89,73773.95,0.0,-0.89806,0.0001,11.75956]
[1780047857981,25.92,73773.79,0.0,-0.89777,0.0001,11.78359]
[1780047863017,25.93,73772.73,0.0,-0.89783,0.0001,11.77802]
[1780047868051,25.93,73773.07,0.0,-0.89775,0.0001,11.78486]
[1780047873086,25.94,73773.23,0.0,-0.89772,0.0001,11.78636]
[1780047879130,25.94,73772.77,0.0,-0.89771,0.0001,11.78678]
[1780047885170,25.95,73772.72,0.0,-0.89767,0.0001,11.79081]
[1780047890205,25.95,73773.07,0.0,-0.89759,0.0001,11.79759]
[1780047895242,25.98,73772.66,0.0,-0.89736,0.0001,11.8166]
[1780047900380,26.03,73773.07,0.0,-0.89693,0.0001,11.85279]
[1780047904370,26.05,73765.68,0.0,-0.89747,0.0001,11.80641]
[1780047909408,26.1,73765.8,0.0,-0.89708,0.0001,11.83864]
[1780047914445,26.11,73764.58,0.0,-0.89705,0.0001,11.84116]
[1780047920487,26.12,73764.25,0.0,-0.89704,0.0001,11.84162]
[1780047925521,26.12,73763.68,0.0,-0.89707,0.0001,11.83937]
[1780047930557,26.13,73763.63,0.0,-0.89704,0.0001,11.84169]
[1780047936599,26.14,73761.15,0.0,-0.89722,0.0001,11.82457]
[1780047941633,26.14,73757.09,0.0,-0.89761,0.0001,11.79164]
[1780047944431,26.14,73751.92,0.0,-0.89812,0.0001,11.74799]
[1780047949693,26.15,73749.65,0.0,-0.8983,0.0001,11.73225]
[1780047952715,26.15,73755.81,0.0,-0.89764,0.0001,11.78853]
[1780047957750,26.16,73758.42,0.0,-0.89734,0.0001,11.81461]
[1780047962789,26.16,73761.6,0.0,-0.89697,0.0001,11.84552]
[1780047967824,26.17,73763.89,0.0,-0.8967,0.0001,11.8685]
[1780047972862,26.17,73764.6,0.0,-0.8966,0.0001,11.8774]
[1780047977892,26.17,73764.93,0.0,-0.89653,0.0001,11.88287]
[1780047982928,26.18,73763.37,0.0,-0.89666,0.0001,11.87167]
[1780047988972,26.18,73760.63,0.0,-0.89691,0.0001,11.85081]
[1780047994017,26.18,73759.66,0.0,-0.897,0.0001,11.8414]
[1780047999040,26.19,73763.43,0.0,-0.89658,0.0001,11.87731]
[1780048004076,26.19,73763.84,0.0,-0.89651,0.0001,11.88342]
[1780048010122,26.21,73763.5,0.0,-0.89635,0.0001,11.89624]
[1780048016162,26.22,73763.57,0.0,-0.89631,0.0001,11.89959]
[1780048021195,26.22,73763.0,0.0,-0.89634,0.0001,11.8968]
[1780048026230,26.22,73759.57,0.0,-0.89667,0.0001,11.8689]
[1780048032276,26.23,73758.99,0.0,-0.8967,0.0001,11.86678]
[1780048037311,26.23,73759.36,0.0,-0.89663,0.0001,11.87249]
[1780048042348,26.23,73760.14,0.0,-0.89652,0.0001,11.88178]
[1780048047384,26.24,73760.59,0.0,-0.89644,0.0001,11.88811]
[1780048052418,26.24,73762.34,0.0,-0.89626,0.0001,11.9021]
[1780048057454,26.24,73762.1,0.0,-0.89626,0.0001,11.90221]
[1780048062488,26.25,73763.33,0.0,-0.89611,0.0001,11.91531]
[1780048067524,26.25,73765.07,0.0,-0.8959,0.0001,11.93285]
[1780048072559,26.25,73770.23,0.0,-0.89534,0.0001,11.98032]
[1780048077597,26.25,73770.39,0.0,-0.8953,0.0001,11.98348]
[1780048082630,26.26,73765.15,0.0,-0.89582,0.0001,11.93894]
[1780048084644,26.26,73762.8,0.0,-0.89606,0.0001,11.91904]
[1780048089678,26.26,73762.62,0.0,-0.89605,0.0001,11.91965]
[1780048094717,26.26,73762.55,0.0,-0.89603,0.0001,11.92123]
[1780048095723,26.27,73746.47,0.0,-0.89765,0.0001,11.78411]
[1780048096730,26.27,73742.2,0.0,-0.89808,0.0001,11.74728]
[1780048101765,26.27,73742.03,0.0,-0.89805,0.0001,11.74922]
[1780048106801,26.28,73743.01,0.0,-0.89791,0.0001,11.7612]
[1780048111836,26.28,73738.96,0.0,-0.89831,0.0001,11.72543]
[1780048113849,26.29,73732.08,0.0,-0.899,0.0001,11.66666]
[1780048115624,26.29,73726.84,0.0,-0.89951,0.0001,11.62255]
[1780048122913,26.3,73726.62,0.0,-0.89946,0.0001,11.62737]
[1780048127948,26.3,73726.52,0.0,-0.89942,0.0001,11.63058]
[1780048132984,26.31,73724.77,0.0,-0.89955,0.0001,11.61934]
[1780048138019,26.31,73724.95,0.0,-0.89948,0.0001,11.6249]
[1780048143054,26.32,73725.08,0.0,-0.89942,0.0001,11.62994]
[1780048148090,26.32,73725.77,0.0,-0.89931,0.0001,11.6398]
[1780048153123,26.33,73726.68,0.0,-0.89917,0.0001,11.6515]
[1780048158161,26.33,73725.83,0.0,-0.89921,0.0001,11.64786]
[1780048160175,26.35,73718.18,0.0,-0.89988,0.0001,11.59039]
[1780048162186,26.35,73712.92,0.0,-0.90039,0.0001,11.54647]
[1780048167222,26.36,73712.31,0.0,-0.9004,0.0001,11.54569]
[1780048172262,26.36,73711.27,0.0,-0.90047,0.0001,11.53758]
[1780048173264,26.38,73701.4,0.0,-0.90134,0.0001,11.46245]
[1780048178299,26.42,73701.4,0.0,-0.90093,0.0001,11.49764]
[1780048183335,26.44,73702.62,0.0,-0.90067,0.0001,11.51923]
[1780048188369,26.44,73704.96,0.0,-0.90039,0.0001,11.54393]
[1780048193405,26.45,73707.72,0.0,-0.90006,0.0001,11.57213]
[1780048198440,26.47,73700.96,0.0,-0.90059,0.0001,11.5261]
[1780048200460,26.48,73695.87,0.0,-0.90099,0.0001,11.49148]
[1780048203476,26.52,73689.33,0.0,-0.9013,0.0001,11.46374]
[1780048208511,26.56,73686.88,0.0,-0.9012,0.0001,11.47252]
[1780048213546,26.6,73689.38,0.0,-0.90062,0.0001,11.52215]
[1780048219590,26.61,73689.64,0.0,-0.90053,0.0001,11.52935]
[1780048226638,26.61,73687.28,0.0,-0.9007,0.0001,11.51484]
[1780048231674,26.62,73685.5,0.0,-0.90085,0.0001,11.49997]
[1780048236710,26.62,73685.75,0.0,-0.90078,0.0001,11.50611]
[1780048241743,26.63,73686.19,0.0,-0.90069,0.0001,11.51382]
[1780048246779,26.64,73688.29,0.0,-0.90044,0.0001,11.5357]
[1780048251814,26.64,73688.37,0.0,-0.90038,0.0001,11.54018]
[1780048256849,26.65,73689.51,0.0,-0.90023,0.0001,11.5537]
[1780048261885,26.65,73690.69,0.0,-0.90007,0.0001,11.56752]
[1780048266920,26.66,73691.09,0.0,-0.89998,0.0001,11.57458]
[1780048271955,26.66,73689.91,0.0,-0.90006,0.0001,11.56805]
[1780048276992,26.67,73687.5,0.0,-0.90025,0.0001,11.55102]
[1780048282026,26.69,73686.48,0.0,-0.90016,0.0001,11.55926]
[1780048287062,26.74,73688.55,0.0,-0.89955,0.0001,11.61092]
[1780048292096,26.78,73689.56,0.0,-0.89912,0.0001,11.6459]
[1780048297133,26.82,73690.53,0.0,-0.8987,0.0001,11.68158]
[1780048303173,26.85,73691.14,0.0,-0.8983,0.0001,11.71461]
[1780048309215,26.88,73694.73,0.0,-0.89775,0.0001,11.76159]
[1780048314251,26.88,73693.37,0.0,-0.89787,0.0001,11.75155]
[1780048319284,26.88,73689.86,0.0,-0.8982,0.0001,11.7231]
[1780048324319,26.89,73685.97,0.0,-0.89853,0.0001,11.69456]
[1780048329355,26.89,73685.98,0.0,-0.89851,0.0001,11.69651]
[1780048334391,26.89,73686.14,0.0,-0.89847,0.0001,11.69975]
[1780048339426,26.9,73687.68,0.0,-0.89829,0.0001,11.71481]
[1780048344461,26.9,73687.66,0.0,-0.89827,0.0001,11.71645]
[1780048349499,26.9,73688.14,0.0,-0.8982,0.0001,11.72235]
[1780048354531,26.9,73688.54,0.0,-0.89818,0.0001,11.72295]
[1780048359565,26.9,73689.51,0.0,-0.89806,0.0001,11.73335]
[1780048364600,26.91,73690.23,0.0,-0.89797,0.0001,11.74136]
[1780048369635,26.91,73692.33,0.0,-0.89773,0.0001,11.76114]
[1780048375677,26.91,73693.28,0.0,-0.89761,0.0001,11.77132]
[1780048380714,26.91,73694.67,0.0,-0.89745,0.0001,11.78486]
[1780048385749,26.92,73694.65,0.0,-0.89744,0.0001,11.78627]
[1780048390784,26.92,73694.1,0.0,-0.89747,0.0001,11.78314]
[1780048395819,26.92,73694.37,0.0,-0.89743,0.0001,11.78704]
[1780048398839,26.92,73685.35,0.0,-0.89832,0.0001,11.71084]
[1780048400854,26.92,73679.36,0.0,-0.89891,0.0001,11.6606]
[1780048405889,26.93,73680.6,0.0,-0.89876,0.0001,11.67341]
[1780048412939,26.93,73680.18,0.0,-0.89879,0.0001,11.66925]
[1780048417972,26.93,73680.26,0.0,-0.89875,0.0001,11.67217]
[1780048423008,26.94,73675.25,0.0,-0.89923,0.0001,11.63167]
[1780048428050,26.94,73670.45,0.0,-0.89967,0.0001,11.59345]
[1780048434096,26.95,73670.82,0.0,-0.8996,0.0001,11.59973]
[1780048440135,26.95,73670.82,0.0,-0.89956,0.0001,11.60279]
[1780048445170,26.95,73675.83,0.0,-0.89904,0.0001,11.64786]
[1780048450206,26.96,73676.43,0.0,-0.89895,0.0001,11.6551]
[1780048455241,26.96,73678.35,0.0,-0.89874,0.0001,11.6735]
[1780048460276,26.96,73679.36,0.0,-0.89861,0.0001,11.68409]
[1780048466317,26.97,73679.62,0.0,-0.89856,0.0001,11.68863]
[1780048472373,26.97,73683.98,0.0,-0.89812,0.0001,11.72445]
[1780048475382,26.97,73686.01,0.0,-0.89791,0.0001,11.74282]
[1780048480421,26.97,73683.26,0.0,-0.89816,0.0001,11.72096]
[1780048485455,26.97,73683.72,0.0,-0.8981,0.0001,11.72664]
[1780048487469,26.98,73689.73,0.0,-0.89748,0.0001,11.77869]
[1780048494519,26.98,73690.96,0.0,-0.89734,0.0001,11.79104]
[1780048499554,26.98,73688.66,0.0,-0.89755,0.0001,11.77266]
[1780048504589,26.98,73684.03,0.0,-0.898,0.0001,11.73464]
[1780048509623,26.98,73682.09,0.0,-0.89817,0.0001,11.71984]
[1780048516673,26.99,73679.32,0.0,-0.89842,0.0001,11.69873]
[1780048521710,26.99,73678.26,0.0,-0.8985,0.0001,11.69187]
[1780048527755,26.99,73679.06,0.0,-0.89839,0.0001,11.70083]
[1780048534801,27.0,73678.2,0.0,-0.89848,0.0001,11.6923]
[1780048539838,27.0,73678.95,0.0,-0.89838,0.0001,11.70047]
[1780048546884,27.0,73679.1,0.0,-0.89834,0.0001,11.7042]
[1780048555950,27.01,73678.01,0.0,-0.89841,0.0001,11.69803]
[1780048559979,27.01,73671.79,0.0,-0.89901,0.0001,11.64658]
[1780048565015,27.02,73668.6,0.0,-0.89921,0.0001,11.62944]
[1780048572069,27.06,73668.32,0.0,-0.89889,0.0001,11.65637]
[1780048577104,27.09,73668.76,0.0,-0.89861,0.0001,11.67935]
[1780048584148,27.12,73668.44,0.0,-0.8984,0.0001,11.69725]
[1780048590189,27.12,73667.96,0.0,-0.89843,0.0001,11.6951]
[1780048595225,27.13,73668.76,0.0,-0.89835,0.0001,11.69981]
[1780048602273,27.13,73668.72,0.0,-0.89833,0.0001,11.70168]
[1780048609085,27.13,73668.55,0.0,-0.89832,0.0001,11.70231]
[1780048614360,27.13,73668.91,0.0,-0.89827,0.0001,11.70676]
[1780048619395,27.14,73668.92,0.0,-0.89825,0.0001,11.70819]
[1780048627451,27.14,73669.44,0.0,-0.89818,0.0001,11.71464]
[1780048632488,27.14,73667.49,0.0,-0.89836,0.0001,11.69929]
[1780048637523,27.14,73667.36,0.0,-0.89835,0.0001,11.69955]
[1780048643565,27.14,73668.32,0.0,-0.89824,0.0001,11.70936]
[1780048649368,27.15,73669.09,0.0,-0.89814,0.0001,11.71748]
[1780048654642,27.15,73669.9,0.0,-0.89808,0.0001,11.72192]
[1780048659676,27.15,73670.0,0.0,-0.89805,0.0001,11.72396]
[1780048668739,27.15,73671.52,0.0,-0.89788,0.0001,11.73882]
[1780048673774,27.15,73668.82,0.0,-0.89813,0.0001,11.71699]
[1780048677803,27.16,73662.09,0.0,-0.89879,0.0001,11.66094]
[1780048678811,27.16,73657.84,0.0,-0.89921,0.0001,11.62489]
[1780048681832,27.16,73652.33,0.0,-0.89975,0.0001,11.57831]
[1780048686866,27.16,73656.44,0.0,-0.89935,0.0001,11.61314]
[1780048691900,27.16,73653.8,0.0,-0.89961,0.0001,11.59076]
[1780048696936,27.16,73653.76,0.0,-0.89961,0.0001,11.59047]
[1780048699959,27.16,73659.09,0.0,-0.89908,0.0001,11.63596]
[1780048700965,27.16,73665.03,0.0,-0.89849,0.0001,11.68661]
[1780048705998,27.16,73673.99,0.0,-0.89758,0.0001,11.76411]
[1780048707006,27.16,73681.14,0.0,-0.89686,0.0001,11.82506]
[1780048713061,27.16,73686.79,0.0,-0.89631,0.0001,11.87008]
[1780048718097,27.16,73685.36,0.0,-0.89645,0.0001,11.85831]
[1780048724138,27.16,73685.87,0.0,-0.89639,0.0001,11.86326]
[1780048726152,27.16,73680.41,0.0,-0.89694,0.0001,11.81704]
[1780048731188,27.16,73679.29,0.0,-0.89704,0.0001,11.80834]
[1780048736222,27.16,73679.97,0.0,-0.89696,0.0001,11.81492]
[1780048741257,27.17,73681.49,0.0,-0.8968,0.0001,11.82855]
[1780048746293,27.17,73682.4,0.0,-0.8967,0.0001,11.83698]
[1780048751327,27.17,73682.65,0.0,-0.89667,0.0001,11.83979]
[1780048760148,27.17,73683.36,0.0,-0.89659,0.0001,11.84701]
[1780048767447,27.17,73683.81,0.0,-0.89653,0.0001,11.85175]
[1780048772482,27.17,73683.97,0.0,-0.89653,0.0001,11.85004]
[1780048778527,27.17,73684.16,0.0,-0.8965,0.0001,11.85244]
[1780048783563,27.17,73684.27,0.0,-0.8965,0.0001,11.85265]
[1780048788596,27.17,73683.79,0.0,-0.89657,0.0001,11.84694]
[1780048793633,27.17,73685.06,0.0,-0.89646,0.0001,11.85619]
[1780048798667,27.16,73684.84,0.0,-0.8965,0.0001,11.8527]
[1780048803703,27.17,73683.25,0.0,-0.89665,0.0001,11.83997]
[1780048808738,27.17,73679.79,0.0,-0.89699,0.0001,11.81096]
[1780048815786,27.17,73680.98,0.0,-0.89688,0.0001,11.82056]
[1780048820821,27.16,73682.66,0.0,-0.89673,0.0001,11.83344]
[1780048827874,27.16,73682.01,0.0,-0.89682,0.0001,11.82596]
[1780048833919,27.16,73682.56,0.0,-0.89681,0.0001,11.82531]
[1780048840712,27.16,73681.69,0.0,-0.89692,0.0001,11.816]
[1780048846000,27.15,73679.96,0.0,-0.89711,0.0001,11.79992]
[1780048851036,27.15,73678.05,0.0,-0.89732,0.0001,11.78232]
[1780048858085,27.15,73677.29,0.0,-0.89742,0.0001,11.77377]
[1780048863119,27.15,73675.34,0.0,-0.89763,0.0001,11.75596]
[1780048868154,27.15,73674.94,0.0,-0.89768,0.0001,11.75135]
[1780048874196,27.14,73674.32,0.0,-0.89776,0.0001,11.74476]
[1780048879231,27.14,73675.61,0.0,-0.89765,0.0001,11.75461]
[1780048884267,27.14,73675.61,0.0,-0.89766,0.0001,11.75348]
[1780048889302,27.14,73676.27,0.0,-0.89761,0.0001,11.75794]
[1780048895344,27.14,73675.03,0.0,-0.89777,0.0001,11.74236]
[1780048900379,27.14,73673.79,0.0,-0.89791,0.0001,11.73074]
[1780048906421,27.13,73672.53,0.0,-0.89805,0.0001,11.71881]
[1780048912464,27.13,73670.03,0.0,-0.89831,0.0001,11.69657]
[1780048916492,27.13,73661.39,0.0,-0.89917,0.0001,11.62281]
[1780048920520,27.13,73655.65,0.0,-0.89974,0.0001,11.5742]
[1780048925555,27.13,73653.29,0.0,-0.89997,0.0001,11.55433]
[1780048931598,27.13,73650.46,0.0,-0.90025,0.0001,11.53076]
[1780048941414,27.13,73650.4,0.0,-0.90024,0.0001,11.53117]
[1780048951484,27.13,73651.45,0.0,-0.90016,0.0001,11.53705]
[1780048959801,27.13,73653.31,0.0,-0.89997,0.0001,11.55293]
[1780048964836,27.13,73654.52,0.0,-0.89986,0.0001,11.56307]
[1780048971633,27.13,73654.21,0.0,-0.89989,0.0001,11.56031]
[1780048976923,27.13,73648.69,0.0,-0.90043,0.0001,11.5136]
[1780048981960,27.13,73648.3,0.0,-0.90047,0.0001,11.51053]
[1780048985987,27.13,73642.51,0.0,-0.90103,0.0001,11.46206]
[1780048991021,27.14,73640.57,0.0,-0.90121,0.0001,11.44639]
[1780048996056,27.14,73642.57,0.0,-0.90101,0.0001,11.46386]
[1780049001092,27.14,73642.65,0.0,-0.90099,0.0001,11.46509]
[1780049006127,27.14,73641.05,0.0,-0.90114,0.0001,11.45224]
[1780049011162,27.14,73638.9,0.0,-0.90139,0.0001,11.42987]
[1780049017203,27.14,73635.48,0.0,-0.90173,0.0001,11.39976]
[1780049023245,27.13,73636.28,0.0,-0.90167,0.0001,11.40512]
[1780049028281,27.13,73636.42,0.0,-0.90167,0.0001,11.40533]
[1780049037345,27.13,73636.77,0.0,-0.90166,0.0001,11.4066]
[1780049043388,27.13,73636.76,0.0,-0.90167,0.0001,11.40543]
[1780049048420,27.12,73635.82,0.0,-0.90179,0.0001,11.39511]
[1780049054462,27.12,73636.0,0.0,-0.90178,0.0001,11.39568]
[1780049060504,27.12,73635.99,0.0,-0.90179,0.0001,11.39469]
[1780049065539,27.12,73632.87,0.0,-0.9021,0.0001,11.36779]
[1780049070574,27.12,73633.0,0.0,-0.9021,0.0001,11.36835]
[1780049075610,27.12,73633.56,0.0,-0.90208,0.0001,11.36886]
[1780049080644,27.12,73636.14,0.0,-0.90183,0.0001,11.38997]
[1780049085680,27.12,73633.47,0.0,-0.9021,0.0001,11.36697]
[1780049089708,27.12,73627.86,0.0,-0.90266,0.0001,11.31816]
[1780049094743,27.11,73626.42,0.0,-0.90283,0.0001,11.3034]
[1780049098776,27.1,73620.88,0.0,-0.90343,0.0001,11.25169]
[1780049101801,27.1,73618.75,0.0,-0.90363,0.0001,11.23404]
[1780049106832,27.11,73614.98,0.0,-0.90399,0.0001,11.20299]
[1780049112618,27.11,73614.46,0.0,-0.90403,0.0001,11.1994]
[1780049114889,27.11,73626.73,0.0,-0.90285,0.0001,11.30229]
[1780049115895,27.11,73627.84,0.0,-0.90274,0.0001,11.31169]
[1780049118917,27.11,73636.68,0.0,-0.90188,0.0001,11.38573]
[1780049119923,27.11,73637.66,0.0,-0.90179,0.0001,11.39387]
[1780049124961,27.11,73638.74,0.0,-0.90169,0.0001,11.40232]
[1780049129997,27.1,73641.36,0.0,-0.90145,0.0001,11.42366]
[1780049136041,27.1,73641.92,0.0,-0.90147,0.0001,11.42073]
[1780049141088,27.1,73654.52,0.0,-0.90025,0.0001,11.52532]
[1780049142828,27.1,73655.91,0.0,-0.90013,0.0001,11.53636]
[1780049148139,27.09,73657.98,0.0,-0.89995,0.0001,11.55187]
[1780049155187,27.09,73658.16,0.0,-0.89999,0.0001,11.54846]
[1780049160222,27.08,73658.36,0.0,-0.90002,0.0001,11.54599]
[1780049163243,27.08,73653.29,0.0,-0.90055,0.0001,11.4999]
[1780049169284,27.07,73653.38,0.0,-0.90059,0.0001,11.49682]
[1780049172305,27.05,73647.52,0.0,-0.90134,0.0001,11.43227]
[1780049177341,27.04,73647.24,0.0,-0.90141,0.0001,11.4267]
[1780049182376,27.04,73648.42,0.0,-0.90133,0.0001,11.43352]
[1780049187412,27.04,73650.5,0.0,-0.90116,0.0001,11.44797]
[1780049193454,27.03,73649.52,0.0,-0.90133,0.0001,11.43228]
[1780049199497,27.03,73649.83,0.0,-0.90134,0.0001,11.43128]
[1780049204531,27.02,73649.67,0.0,-0.90139,0.0001,11.42739]
[1780049210574,27.02,73649.51,0.0,-0.90141,0.0001,11.4256]
[1780049215609,27.02,73650.19,0.0,-0.90135,0.0001,11.43088]
[1780049220646,27.02,73649.84,0.0,-0.90139,0.0001,11.42744]
[1780049225681,27.02,73649.34,0.0,-0.90144,0.0001,11.42262]
[1780049232729,27.02,73649.46,0.0,-0.90144,0.0001,11.42304]
[1780049237767,27.02,73649.42,0.0,-0.90145,0.0001,11.4222]
[1780049243533,27.02,73649.13,0.0,-0.90148,0.0001,11.41915]
[1780049249850,27.02,73649.13,0.0,-0.90149,0.0001,11.41846]
[1780049255893,27.02,73648.91,0.0,-0.90154,0.0001,11.41245]
[1780049260929,27.01,73648.82,0.0,-0.90156,0.0001,11.41116]
[1780049269992,27.01,73647.08,0.0,-0.90174,0.0001,11.39587]
[1780049271004,27.01,73637.95,0.0,-0.90263,0.0001,11.31878]
[1780049272016,27.01,73627.07,0.0,-0.90368,0.0001,11.22742]
[1780049273743,27.01,73625.63,0.0,-0.90382,0.0001,11.21468]
[1780049278048,27.01,73620.16,0.0,-0.90436,0.0001,11.16755]
[1780049280078,27.01,73617.63,0.0,-0.90461,0.0001,11.14587]
[1780049285102,27.01,73616.46,0.0,-0.90473,0.0001,11.1349]
[1780049288129,27.01,73625.72,0.0,-0.90385,0.0001,11.21236]
[1780049293887,27.01,73636.43,0.0,-0.90281,0.0001,11.30291]
[1780049299206,27.01,73638.03,0.0,-0.90265,0.0001,11.31648]
[1780049304241,27.01,73639.54,0.0,-0.90251,0.0001,11.3292]
[1780049309276,27.01,73641.91,0.0,-0.90228,0.0001,11.34912]
[1780049312296,27.01,73648.65,0.0,-0.90165,0.0001,11.4022]
[1780049315317,27.01,73650.62,0.0,-0.90146,0.0001,11.41851]
[1780049318339,27.01,73656.07,0.0,-0.90093,0.0001,11.46419]
[1780049319346,27.01,73657.85,0.0,-0.90076,0.0001,11.47887]
[1780049324382,27.01,73655.43,0.0,-0.90101,0.0001,11.45744]
[1780049329418,27.01,73655.74,0.0,-0.90099,0.0001,11.45929]
[1780049334452,27.0,73656.06,0.0,-0.90096,0.0001,11.46135]
[1780049341499,27.0,73656.3,0.0,-0.90095,0.0001,11.46257]
[1780049346535,27.0,73653.32,0.0,-0.90125,0.0001,11.43671]
[1780049351569,27.0,73652.79,0.0,-0.90131,0.0001,11.43178]
[1780049357612,27.0,73652.49,0.0,-0.90134,0.0001,11.42876]
[1780049360633,27.0,73646.61,0.0,-0.90192,0.0001,11.37894]
[1780049361639,27.0,73642.86,0.0,-0.90228,0.0001,11.3473]
[1780049364386,27.0,73640.26,0.0,-0.90253,0.0001,11.32556]
[1780049369695,27.0,73639.89,0.0,-0.90256,0.0001,11.32293]
[1780049374730,27.0,73642.36,0.0,-0.90235,0.0001,11.34025]
[1780049379766,27.0,73640.91,0.0,-0.90249,0.0001,11.32817]
[1780049384801,27.0,73638.66,0.0,-0.9027,0.0001,11.30955]
[1780049388828,27.0,73633.35,0.0,-0.90321,0.0001,11.26535]
[1780049390842,27.0,73623.13,0.0,-0.9042,0.0001,11.17903]
[1780049391850,27.0,73617.34,0.0,-0.90476,0.0001,11.1304]
[1780049395877,27.0,73611.96,0.0,-0.90528,0.0001,11.08487]
[1780049399907,27.0,73605.29,0.0,-0.90591,9e-05,11.029]
[1780049403936,27.0,73620.29,0.0,-0.90449,0.0001,11.15385]
[1780049408972,27.0,73624.11,0.0,-0.90412,0.0001,11.18573]
[1780049414008,27.0,73624.44,0.0,-0.90409,0.0001,11.18877]
[1780049419041,27.0,73624.43,0.0,-0.9041,0.0001,11.1875]
[1780049424076,27.0,73628.91,0.0,-0.90369,0.0001,11.22359]
[1780049429112,26.99,73631.7,0.0,-0.90344,0.0001,11.24531]
[1780049434146,26.99,73630.61,0.0,-0.9036,0.0001,11.23029]
[1780049439182,26.99,73631.44,0.0,-0.90354,0.0001,11.23588]
[1780049444946,26.99,73631.51,0.0,-0.90355,0.0001,11.23448]
[1780049450260,26.98,73631.35,0.0,-0.90359,0.0001,11.23153]
[1780049455298,26.98,73631.66,0.0,-0.90358,0.0001,11.23201]
[1780049461336,26.98,73630.22,0.0,-0.90374,0.0001,11.21843]
[1780049466372,26.98,73629.53,0.0,-0.90382,0.0001,11.21117]
[1780049471407,26.98,73629.01,0.0,-0.90389,0.0001,11.20533]
[1780049482484,26.97,73627.45,0.0,-0.90408,0.0001,11.18915]
[1780049489532,26.97,73625.77,0.0,-0.90426,0.0001,11.17322]
[1780049494568,26.97,73625.02,0.0,-0.90437,0.0001,11.16177]
[1780049501617,26.96,73623.97,0.0,-0.90449,0.0001,11.15153]
[1780049507659,26.96,73621.22,0.0,-0.90477,0.0001,11.12719]
[1780049512693,26.96,73620.73,0.0,-0.90483,0.0001,11.12207]
[1780049517730,26.96,73620.76,0.0,-0.90484,0.0001,11.1213]
[1780049522765,26.96,73621.67,0.0,-0.90476,0.0001,11.12788]
[1780049530821,26.96,73624.63,0.0,-0.9045,0.0001,11.15056]
[1780049535856,26.95,73627.33,0.0,-0.90426,0.0001,11.17218]
[1780049540892,26.95,73628.53,0.0,-0.90416,0.0001,11.18094]
[1780049543913,26.95,73634.93,0.0,-0.90355,0.0001,11.23387]
[1780049546934,26.95,73640.32,0.0,-0.90304,0.0001,11.27819]
[1780049549955,26.95,73645.92,0.0,-0.90252,0.0001,11.32371]
[1780049552976,26.95,73652.82,0.0,-0.90189,0.0001,11.37679]
[1780049556002,26.95,73636.86,0.0,-0.90344,0.0001,11.24232]
[1780049561038,26.94,73638.04,0.0,-0.90334,0.0001,11.25144]
[1780049566072,26.94,73637.46,0.0,-0.90341,0.0001,11.24515]
[1780049571108,26.94,73637.73,0.0,-0.9034,0.0001,11.24567]
[1780049582185,26.94,73638.81,0.0,-0.90333,0.0001,11.25244]
[1780049587220,26.94,73639.24,0.0,-0.90329,0.0001,11.25534]
[1780049595277,26.93,73638.89,0.0,-0.90336,0.0001,11.24972]
[1780049600314,26.93,73633.64,0.0,-0.90388,0.0001,11.20395]
[1780049605347,26.93,73634.18,0.0,-0.90385,0.0001,11.20717]
[1780049610382,26.93,73636.95,0.0,-0.9036,0.0001,11.22905]
[1780049616147,26.92,73641.13,0.0,-0.90324,0.0001,11.25896]
[1780049621461,26.92,73641.99,0.0,-0.90314,0.0001,11.26709]
[1780049626494,26.93,73639.39,0.0,-0.90339,0.0001,11.24577]
[1780049631530,26.93,73637.46,0.0,-0.90357,0.0001,11.23035]
[1780049636566,26.93,73637.46,0.0,-0.90355,0.0001,11.23127]
[1780049641601,26.93,73637.48,0.0,-0.90354,0.0001,11.23234]
[1780049646635,26.93,73633.25,0.0,-0.90394,0.0001,11.19771]
[1780049653685,26.93,73631.5,0.0,-0.90409,0.0001,11.18462]
[1780049659726,26.93,73630.75,0.0,-0.90414,0.0001,11.17975]
[1780049662747,26.94,73624.11,0.0,-0.90477,0.0001,11.12477]
[1780049663753,26.94,73623.55,0.0,-0.90482,0.0001,11.12071]
[1780049668789,26.94,73627.93,0.0,-0.90439,0.0001,11.15784]
[1780049673824,26.94,73629.83,0.0,-0.90425,0.0001,11.16916]
[1780049678859,26.93,73630.98,0.0,-0.90415,0.0001,11.17755]
[1780049683895,26.93,73633.71,0.0,-0.90391,0.0001,11.19909]
[1780049689935,26.93,73633.65,0.0,-0.90394,0.0001,11.19659]
[1780049694971,26.93,73632.99,0.0,-0.90401,0.0001,11.18997]
[1780049702046,26.93,73632.65,0.0,-0.90407,0.0001,11.18519]
[1780049708091,26.92,73629.66,0.0,-0.90438,0.0001,11.15838]
[1780049713125,26.92,73630.1,0.0,-0.90435,0.0001,11.16089]
[1780049718163,26.92,73629.94,0.0,-0.90437,0.0001,11.15862]
[1780049723197,26.92,73629.93,0.0,-0.90439,0.0001,11.15737]
[1780049729240,26.92,73629.75,0.0,-0.90442,0.0001,11.15449]
[1780049734274,26.92,73629.59,0.0,-0.90448,0.0001,11.14838]
[1780049744345,26.91,73628.06,0.0,-0.90465,0.0001,11.13346]
[1780049749379,26.91,73629.84,0.0,-0.90449,0.0001,11.14736]
[1780049755422,26.91,73629.71,0.0,-0.90452,0.0001,11.1448]
[1780049760457,26.91,73630.56,0.0,-0.90445,0.0001,11.15108]
[1780049765491,26.91,73632.11,0.0,-0.90431,0.0001,11.16302]
[1780049777323,26.9,73632.97,0.0,-0.90426,0.0001,11.16751]
[1780049782615,26.9,73633.68,0.0,-0.90421,0.0001,11.17209]
[1780049787647,26.9,73631.47,0.0,-0.90443,0.0001,11.15244]
[1780049792682,26.9,73631.05,0.0,-0.90451,0.0001,11.14425]
[1780049795702,26.9,73620.66,0.0,-0.90551,0.0001,11.05651]
[1780049797464,26.9,73614.61,0.0,-0.90609,9e-05,11.00591]
[1780049797716,26.9,73614.64,0.0,-0.90609,9e-05,11.00615]
[1780049802751,26.9,73613.46,0.0,-0.9062,9e-05,10.99642]
[1780049807786,26.9,73615.21,0.0,-0.90603,9e-05,11.01112]
[1780049812822,26.9,73615.24,0.0,-0.90603,9e-05,11.01131]
[1780049817856,26.9,73615.2,0.0,-0.90603,9e-05,11.01091]
[1780049822892,26.9,73614.34,0.0,-0.90611,9e-05,11.00367]
[1780049827929,26.9,73614.44,0.0,-0.90611,9e-05,11.00439]
[1780049830948,26.9,73602.07,0.0,-0.90727,9e-05,10.90142]
[1780049832962,26.9,73595.51,0.0,-0.90788,9e-05,10.84707]
[1780049838004,26.9,73596.35,0.0,-0.90779,9e-05,10.85532]
[1780049843042,26.9,73595.76,0.0,-0.90783,9e-05,10.85149]
[1780049847071,26.9,73588.13,0.0,-0.90853,9e-05,10.78923]
[1780049852106,26.9,73588.1,0.0,-0.90855,9e-05,10.78666]
[1780049857141,26.91,73586.17,0.0,-0.90871,9e-05,10.77274]
[1780049862177,26.91,73586.38,0.0,-0.90867,9e-05,10.77625]
[1780049867963,26.91,73586.49,0.0,-0.90863,9e-05,10.77895]
[1780049873252,26.91,73586.11,0.0,-0.90865,9e-05,10.77797]
[1780049878289,26.92,73585.29,0.0,-0.9087,9e-05,10.77299]
[1780049882316,26.92,73577.53,0.0,-0.9094,9e-05,10.71055]
[1780049887350,26.92,73578.55,0.0,-0.90928,9e-05,10.7212]
[1780049892389,26.92,73581.97,0.0,-0.90894,9e-05,10.75152]
[1780049894419,26.93,73589.9,0.0,-0.9082,9e-05,10.81776]
[1780049897423,26.93,73595.39,0.0,-0.90768,9e-05,10.86401]
[1780049902458,26.93,73593.69,0.0,-0.90782,9e-05,10.85111]
[1780049905478,26.93,73599.78,0.0,-0.90724,9e-05,10.90224]
[1780049908499,26.93,73592.02,0.0,-0.90796,9e-05,10.83842]
[1780049913535,26.93,73596.73,0.0,-0.90753,9e-05,10.87516]
[1780049918570,26.93,73594.73,0.0,-0.90771,9e-05,10.85968]
[1780049923604,26.94,73589.78,0.0,-0.90816,9e-05,10.82001]
[1780049929647,26.94,73591.71,0.0,-0.90796,9e-05,10.83771]
[1780049934682,26.94,73589.01,0.0,-0.90819,9e-05,10.81683]
[1780049939716,26.94,73589.16,0.0,-0.90816,9e-05,10.81959]
[1780049944751,26.94,73588.3,0.0,-0.90822,9e-05,10.81399]
[1780049949786,26.95,73589.14,0.0,-0.90813,9e-05,10.82247]
[1780049955829,26.95,73589.09,0.0,-0.90811,9e-05,10.82414]
[1780049960863,26.95,73587.78,0.0,-0.90821,9e-05,10.81484]
[1780049965899,26.95,73588.21,0.0,-0.90815,9e-05,10.81993]
[1780049970934,26.96,73588.31,0.0,-0.90813,9e-05,10.82226]
[1780049975969,26.96,73587.78,0.0,-0.90819,9e-05,10.81578]
[1780049981003,26.96,73589.76,0.0,-0.90798,9e-05,10.83366]
[1780049986038,26.96,73593.02,0.0,-0.90767,9e-05,10.8619]
[1780049991073,26.96,73592.36,0.0,-0.90771,9e-05,10.85763]
[1780049996108,26.96,73592.46,0.0,-0.90769,9e-05,10.85968]
[1780049999132,26.97,73600.41,0.0,-0.90694,9e-05,10.92621]
[1780050004167,26.97,73602.1,0.0,-0.90677,9e-05,10.94087]
[1780050008195,26.97,73608.03,0.0,-0.90621,9e-05,10.99062]
[1780050009201,26.97,73617.19,0.0,-0.90534,0.0001,11.06698]
[1780050014236,26.97,73619.05,0.0,-0.90517,0.0001,11.08204]
[1780050019271,26.97,73620.84,0.0,-0.905,0.0001,11.0964]
[1780050024305,26.96,73618.43,0.0,-0.90524,0.0001,11.07567]
[1780050029341,26.96,73618.79,0.0,-0.90521,0.0001,11.07819]
[1780050034375,26.96,73619.29,0.0,-0.9052,0.0001,11.07822]
[1780050040418,26.96,73618.77,0.0,-0.90525,0.0001,11.07329]
[1780050045452,26.96,73623.9,0.0,-0.90477,0.0001,11.11552]
[1780050046460,26.96,73618.27,0.0,-0.90531,0.0001,11.06834]
[1780050051496,26.96,73615.97,0.0,-0.90553,0.0001,11.04885]
[1780050056530,26.96,73615.73,0.0,-0.90556,0.0001,11.04658]
[1780050062573,26.96,73615.74,0.0,-0.90556,0.0001,11.04636]
[1780050069620,26.96,73612.31,0.0,-0.90589,9e-05,11.01768]
[1780050074655,26.96,73609.85,0.0,-0.90612,9e-05,10.99726]
[1780050080706,26.96,73609.22,0.0,-0.90618,9e-05,10.99213]
[1780050085733,26.96,73606.92,0.0,-0.90639,9e-05,10.97313]
[1780050089764,26.96,73600.46,0.0,-0.907,9e-05,10.91964]
[1780050091778,26.96,73593.5,0.0,-0.90768,9e-05,10.85853]
[1780050096814,26.96,73594.05,0.0,-0.90761,9e-05,10.86411]
[1780050101849,26.96,73594.35,0.0,-0.90757,9e-05,10.86763]
[1780050107891,26.97,73594.88,0.0,-0.90751,9e-05,10.87329]
[1780050113933,26.97,73595.27,0.0,-0.90746,9e-05,10.87783]
[1780050119730,26.97,73595.46,0.0,-0.90742,9e-05,10.8807]
[1780050125027,26.97,73597.49,0.0,-0.90722,9e-05,10.89883]
[1780050132061,26.97,73599.87,0.0,-0.90698,9e-05,10.91978]
[1780050137096,26.97,73595.72,0.0,-0.90736,9e-05,10.88631]
[1780050142132,26.98,73600.01,0.0,-0.90695,9e-05,10.92284]
[1780050147167,26.98,73598.49,0.0,-0.90708,9e-05,10.91102]
[1780050152202,26.98,73599.33,0.0,-0.90702,9e-05,10.91517]
[1780050157237,26.98,73599.81,0.0,-0.90696,9e-05,10.91999]
[1780050162278,26.98,73602.68,0.0,-0.90669,9e-05,10.94455]
[1780050164288,26.98,73595.95,0.0,-0.90731,9e-05,10.88904]
[1780050169321,26.98,73592.58,0.0,-0.90761,9e-05,10.86234]
[1780050174356,26.98,73592.64,0.0,-0.90759,9e-05,10.86413]
[1780050179394,26.99,73595.02,0.0,-0.90736,9e-05,10.88502]
[1780050184427,26.99,73594.08,0.0,-0.90743,9e-05,10.87826]
[1780050189463,26.99,73590.86,0.0,-0.90772,9e-05,10.85281]
[1780050194499,26.99,73590.61,0.0,-0.90773,9e-05,10.85191]
[1780050200293,26.99,73590.31,0.0,-0.90774,9e-05,10.85075]
[1780050205577,26.99,73590.05,0.0,-0.90776,9e-05,10.84945]
[1780050210611,26.99,73589.71,0.0,-0.90778,9e-05,10.84787]
[1780050216652,27.0,73589.26,0.0,-0.90783,9e-05,10.84172]
[1780050222696,27.0,73588.91,0.0,-0.90785,9e-05,10.84001]
[1780050229745,27.0,73589.05,0.0,-0.90782,9e-05,10.84248]
[1780050234780,27.0,73594.05,0.0,-0.90735,9e-05,10.88469]
[1780050239815,27.0,73585.72,0.0,-0.90812,9e-05,10.81645]
[1780050240821,27.0,73579.84,0.0,-0.90866,9e-05,10.7679]
[1780050241829,27.0,73580.72,0.0,-0.90858,9e-05,10.77546]
[1780050246863,27.0,73579.92,0.0,-0.90863,9e-05,10.77068]
[1780050251902,27.01,73568.87,0.0,-0.90964,9e-05,10.68097]
[1780050253914,27.01,73558.53,0.0,-0.91058,9e-05,10.59627]
[1780050254922,27.01,73552.31,0.0,-0.91115,9e-05,10.54555]
[1780050259961,27.01,73554.07,0.0,-0.91098,9e-05,10.56067]
[1780050264997,27.01,73556.87,0.0,-0.91072,9e-05,10.58414]
[1780050269027,27.01,73561.99,0.0,-0.91025,9e-05,10.62636]
[1780050272057,27.01,73571.47,0.0,-0.9094,9e-05,10.70114]
[1780050273064,27.01,73577.43,0.0,-0.90884,9e-05,10.75059]
[1780050275079,27.01,73578.37,0.0,-0.90875,9e-05,10.75895]
[1780050280114,27.01,73578.16,0.0,-0.90875,9e-05,10.75873]
[1780050285147,27.01,73575.65,0.0,-0.90898,9e-05,10.73831]
[1780050290939,27.01,73583.02,0.0,-0.9083,9e-05,10.79827]
[1780050296225,27.01,73586.58,0.0,-0.90796,9e-05,10.82843]
[1780050301259,27.02,73588.6,0.0,-0.90776,9e-05,10.84618]
[1780050306294,27.02,73587.8,0.0,-0.90783,9e-05,10.84066]
[1780050311082,27.02,73581.94,0.0,-0.90836,9e-05,10.79358]
[1780050317372,27.02,73579.65,0.0,-0.90855,9e-05,10.77655]
[1780050323413,27.02,73579.48,0.0,-0.90854,9e-05,10.77737]
[1780050328449,27.03,73578.8,0.0,-0.90858,9e-05,10.77331]
[1780050334492,27.03,73578.14,0.0,-0.90868,9e-05,10.76338]
[1780050339526,27.02,73579.56,0.0,-0.90856,9e-05,10.77436]
[1780050344562,27.03,73581.68,0.0,-0.90834,9e-05,10.79328]
[1780050349597,27.03,73580.64,0.0,-0.90842,9e-05,10.78616]
[1780050354631,27.03,73580.05,0.0,-0.90846,9e-05,10.78277]
[1780050360674,27.03,73579.69,0.0,-0.90848,9e-05,10.78156]
[1780050366718,27.04,73579.43,0.0,-0.90848,9e-05,10.78116]
[1780050371751,27.04,73580.69,0.0,-0.90835,9e-05,10.79288]
[1780050373764,27.04,73587.41,0.0,-0.90772,9e-05,10.84879]
[1780050378799,27.04,73590.02,0.0,-0.90746,9e-05,10.8712]
[1780050382827,27.04,73584.17,0.0,-0.908,9e-05,10.82358]
[1780050387863,27.04,73579.26,0.0,-0.90844,9e-05,10.78443]
[1780050392897,27.04,73577.03,0.0,-0.90866,9e-05,10.76387]
[1780050398939,27.05,73576.33,0.0,-0.9087,9e-05,10.75989]
[1780050406997,27.05,73574.96,0.0,-0.9088,9e-05,10.75107]
[1780050413037,27.05,73574.82,0.0,-0.90879,9e-05,10.75174]
[1780050420096,27.06,73573.19,0.0,-0.90892,9e-05,10.74056]
[1780050425125,27.06,73570.3,0.0,-0.90917,9e-05,10.71858]
[1780050432176,27.06,73571.54,0.0,-0.90902,9e-05,10.73123]
[1780050438216,27.06,73571.94,0.0,-0.90896,9e-05,10.73657]
[1780050443253,27.07,73574.83,0.0,-0.90868,9e-05,10.76191]
[1780050449293,27.07,73574.47,0.0,-0.90869,9e-05,10.76076]
[1780050457350,27.07,73574.33,0.0,-0.9087,9e-05,10.75841]
[1780050467420,27.08,73574.75,0.0,-0.90863,9e-05,10.76489]
[1780050474473,27.08,73574.69,0.0,-0.90861,9e-05,10.76648]
[1780050475479,27.08,73569.65,0.0,-0.90907,9e-05,10.72534]
[1780050477492,27.08,73567.0,0.0,-0.90931,9e-05,10.70431]
[1780050483534,27.08,73566.7,0.0,-0.90931,9e-05,10.70418]
[1780050488573,27.08,73566.98,0.0,-0.90928,9e-05,10.70685]
[1780050493605,27.08,73566.59,0.0,-0.90932,9e-05,10.70319]
[1780050502423,27.08,73566.06,0.0,-0.90938,9e-05,10.69803]
[1780050507703,27.08,73562.93,0.0,-0.90967,9e-05,10.67177]
[1780050512737,27.08,73561.91,0.0,-0.90978,9e-05,10.66128]
[1780050517773,27.09,73562.19,0.0,-0.90973,9e-05,10.66547]
[1780050522815,27.09,73562.47,0.0,-0.90968,9e-05,10.66959]
[1780050527844,27.09,73562.24,0.0,-0.90968,9e-05,10.66949]
[1780050532879,27.09,73562.12,0.0,-0.90967,9e-05,10.67024]
[1780050538925,27.1,73562.29,0.0,-0.90964,9e-05,10.67364]
[1780050543957,27.1,73553.54,0.0,-0.91042,9e-05,10.60388]
[1780050548991,27.1,73551.34,0.0,-0.91061,9e-05,10.58638]
[1780050554027,27.1,73550.9,0.0,-0.91065,9e-05,10.58287]
[1780050559062,27.1,73550.86,0.0,-0.91064,9e-05,10.58361]
[1780050565104,27.11,73551.45,0.0,-0.91055,9e-05,10.59135]
[1780050570139,27.11,73549.04,0.0,-0.91074,9e-05,10.57422]
[1780050572154,27.11,73555.04,0.0,-0.91021,9e-05,10.6205]
[1780050573160,27.11,73560.8,0.0,-0.90968,9e-05,10.66797]
[1780050578196,27.11,73562.0,0.0,-0.90955,9e-05,10.67955]
[1780050583230,27.12,73566.51,0.0,-0.90912,9e-05,10.71814]
[1780050588266,27.12,73564.71,0.0,-0.90927,9e-05,10.7049]
[1780050593300,27.12,73564.72,0.0,-0.90925,9e-05,10.7065]
[1780050600352,27.12,73564.25,0.0,-0.90927,9e-05,10.70475]
[1780050605390,27.12,73561.51,0.0,-0.9095,9e-05,10.68373]
[1780050606396,27.13,73555.61,0.0,-0.91004,9e-05,10.63581]
[1780050607400,27.13,73553.74,0.0,-0.91021,9e-05,10.62093]
[1780050610420,27.13,73547.18,0.0,-0.91079,9e-05,10.56873]
[1780050615456,27.13,73546.28,0.0,-0.91084,9e-05,10.56382]
[1780050620490,27.13,73540.94,0.0,-0.9113,9e-05,10.52274]
[1780050623273,27.14,73539.73,0.0,-0.91139,9e-05,10.51454]
[1780050628547,27.14,73541.22,0.0,-0.91122,9e-05,10.52944]
[1780050633581,27.14,73541.09,0.0,-0.91123,9e-05,10.52753]
[1780050638618,27.15,73537.26,0.0,-0.91154,9e-05,10.49939]
[1780050640631,27.15,73529.95,0.0,-0.91219,9e-05,10.44094]
[1780050645667,27.15,73530.33,0.0,-0.91215,9e-05,10.44514]
[1780050650708,27.15,73531.59,0.0,-0.91202,9e-05,10.45643]
[1780050653485,27.15,73536.71,0.0,-0.91155,9e-05,10.4985]
[1780050658766,27.15,73536.25,0.0,-0.91159,9e-05,10.49553]
[1780050663800,27.16,73532.13,0.0,-0.91195,9e-05,10.46312]
[1780050669842,27.16,73532.56,0.0,-0.91189,9e-05,10.46785]
[1780050674877,27.16,73533.08,0.0,-0.91183,9e-05,10.47308]
[1780050679912,27.16,73533.29,0.0,-0.9118,9e-05,10.47579]
[1780050684947,27.16,73533.59,0.0,-0.91177,9e-05,10.47922]
[1780050689982,27.16,73533.91,0.0,-0.91173,9e-05,10.48278]
[1780050695024,27.16,73532.95,0.0,-0.91183,9e-05,10.4724]
[1780050700053,27.17,73530.83,0.0,-0.91201,9e-05,10.45638]
[1780050708109,27.17,73531.8,0.0,-0.9119,9e-05,10.46603]
[1780050711130,27.17,73538.4,0.0,-0.9113,9e-05,10.52011]
[1780050716165,27.17,73539.98,0.0,-0.91115,9e-05,10.53357]
[1780050721200,27.17,73539.68,0.0,-0.91117,9e-05,10.53177]
[1780050726235,27.17,73535.9,0.0,-0.9115,9e-05,10.50191]
[1780050733284,27.17,73533.87,0.0,-0.91167,9e-05,10.48679]
[1780050738323,27.18,73535.15,0.0,-0.91154,9e-05,10.49811]
[1780050743353,27.18,73532.61,0.0,-0.91176,9e-05,10.4784]
[1780050748389,27.18,73533.36,0.0,-0.91168,9e-05,10.48549]
[1780050753425,27.18,73535.96,0.0,-0.91146,9e-05,10.50385]
[1780050758460,27.18,73536.28,0.0,-0.91143,9e-05,10.50723]
[1780050763494,27.18,73536.16,0.0,-0.91143,9e-05,10.50705]
[1780050769538,27.18,73535.63,0.0,-0.91146,9e-05,10.50374]
[1780050774574,27.18,73531.11,0.0,-0.91186,9e-05,10.46801]
[1780050779611,27.19,73534.73,0.0,-0.91152,9e-05,10.4983]
[1780050783638,27.19,73529.18,0.0,-0.91202,9e-05,10.45401]
[1780050784401,27.19,73524.14,0.0,-0.91246,9e-05,10.4135]
[1780050789681,27.19,73524.67,0.0,-0.9124,9e-05,10.41919]
[1780050794717,27.19,73524.54,0.0,-0.9124,9e-05,10.41958]
[1780050800758,27.19,73526.17,0.0,-0.91223,9e-05,10.43443]
[1780050805793,27.19,73521.79,0.0,-0.91261,9e-05,10.40055]
[1780050810827,27.2,73520.58,0.0,-0.9127,9e-05,10.39237]
[1780050815864,27.2,73525.42,0.0,-0.91227,9e-05,10.42945]
[1780050820897,27.2,73525.38,0.0,-0.91226,9e-05,10.43049]
[1780050825934,27.2,73529.53,0.0,-0.91187,9e-05,10.46528]
[1780050830967,27.2,73530.33,0.0,-0.91179,9e-05,10.47309]
[1780050839024,27.21,73530.61,0.0,-0.91174,9e-05,10.4772]
[1780050844059,27.21,73531.35,0.0,-0.91166,9e-05,10.48432]
[1780050849093,27.21,73531.82,0.0,-0.91161,9e-05,10.48926]
[1780050854129,27.21,73532.53,0.0,-0.91153,9e-05,10.49612]
[1780050856142,27.21,73541.91,0.0,-0.91068,9e-05,10.57251]
[1780050858157,27.21,73547.73,0.0,-0.91015,9e-05,10.61993]
[1780050863199,27.21,73551.21,0.0,-0.90983,9e-05,10.64827]
[1780050868233,27.21,73550.95,0.0,-0.90986,9e-05,10.64605]
[1780050873269,27.21,73552.93,0.0,-0.90971,9e-05,10.65836]
[1780050878303,27.21,73557.38,0.0,-0.9093,9e-05,10.69432]
[1780050883338,27.21,73556.95,0.0,-0.90935,9e-05,10.69037]
[1780050891394,27.21,73556.62,0.0,-0.90939,9e-05,10.68702]
[1780050899450,27.21,73555.94,0.0,-0.90945,9e-05,10.6809]
[1780050904486,27.21,73557.24,0.0,-0.90934,9e-05,10.69113]
[1780050909522,27.21,73553.97,0.0,-0.90964,9e-05,10.664]
[1780050914555,27.21,73554.85,0.0,-0.90957,9e-05,10.67085]
[1780050919589,27.21,73553.61,0.0,-0.90968,9e-05,10.6605]
[1780050924626,27.21,73554.45,0.0,-0.90961,9e-05,10.66707]
[1780050929660,27.21,73555.37,0.0,-0.90953,9e-05,10.67421]
[1780050933690,27.21,73566.4,0.0,-0.90854,9e-05,10.76092]
[1780050934696,27.21,73575.48,0.0,-0.9077,9e-05,10.83567]
[1780050935702,27.21,73577.79,0.0,-0.90748,9e-05,10.8548]
[1780050940738,27.21,73580.4,0.0,-0.90723,9e-05,10.87681]
[1780050944771,27.21,73586.32,0.0,-0.90669,9e-05,10.92502]
[1780050946783,27.21,73589.09,0.0,-0.90644,9e-05,10.94699]
[1780050948797,27.2,73595.73,0.0,-0.90582,9e-05,11.00087]
[1780050950811,27.2,73607.1,0.0,-0.90476,0.0001,11.0944]
[1780050951818,27.2,73608.7,0.0,-0.90461,0.0001,11.10746]
[1780050956853,27.2,73612.43,0.0,-0.90427,0.0001,11.13713]
[1780050961890,27.2,73616.77,0.0,-0.90387,0.0001,11.17182]
[1780050966923,27.2,73610.13,0.0,-0.90452,0.0001,11.11507]
[1780050972964,27.2,73613.07,0.0,-0.90426,0.0001,11.13792]
[1780050978000,27.19,73617.88,0.0,-0.90382,0.0001,11.1765]
[1780050983040,27.19,73622.45,0.0,-0.9034,0.0001,11.21284]
[1780050988076,27.19,73622.77,0.0,-0.90339,0.0001,11.21361]
[1780050993110,27.18,73623.33,0.0,-0.90339,0.0001,11.21222]
[1780050996134,27.18,73632.3,0.0,-0.90254,0.0001,11.28578]
[1780051000159,27.18,73639.68,0.0,-0.90185,0.0001,11.34546]
[1780051001168,27.18,73645.98,0.0,-0.90124,0.0001,11.39817]
[1780051004192,27.18,73653.12,0.0,-0.90055,0.0001,11.45776]
[1780051009227,27.18,73647.83,0.0,-0.90109,0.0001,11.41076]
[1780051014261,27.17,73649.91,0.0,-0.90093,0.0001,11.42487]
[1780051019296,27.17,73650.49,0.0,-0.90092,0.0001,11.4263]
[1780051024332,27.16,73651.09,0.0,-0.90089,0.0001,11.42862]
[1780051029367,27.16,73650.4,0.0,-0.901,0.0001,11.41876]
[1780051034403,27.15,73656.06,0.0,-0.90049,0.0001,11.46301]
[1780051035411,27.15,73662.06,0.0,-0.89991,0.0001,11.51283]
[1780051040445,27.15,73666.85,0.0,-0.89948,0.0001,11.54962]
[1780051042459,27.14,73673.01,0.0,-0.89888,0.0001,11.60097]
[1780051044473,27.14,73666.58,0.0,-0.89953,0.0001,11.54535]
[1780051045479,27.14,73660.72,0.0,-0.90012,0.0001,11.4951]
[1780051050515,27.14,73656.47,0.0,-0.90058,0.0001,11.45576]
[1780051055550,27.13,73657.99,0.0,-0.9005,0.0001,11.46148]
[1780051063606,27.13,73657.01,0.0,-0.90062,0.0001,11.4512]
[1780051068640,27.13,73656.05,0.0,-0.90072,0.0001,11.44216]
[1780051073676,27.13,73655.84,0.0,-0.90075,0.0001,11.43945]
[1780051078711,27.12,73652.96,0.0,-0.90104,0.0001,11.41439]
[1780051083745,27.12,73652.46,0.0,-0.9011,0.0001,11.40938]
[1780051084753,27.12,73645.0,0.0,-0.90183,0.0001,11.34656]
[1780051086766,27.12,73637.65,0.0,-0.90256,0.0001,11.28388]
[1780051091801,27.12,73636.94,0.0,-0.90266,0.0001,11.27556]
[1780051096838,27.12,73636.78,0.0,-0.9027,0.0001,11.27191]
[1780051101872,27.11,73636.76,0.0,-0.90273,0.0001,11.26944]
[1780051106909,27.11,73635.43,0.0,-0.90288,0.0001,11.25603]
[1780051111943,27.11,73635.88,0.0,-0.90289,0.0001,11.25399]
[1780051116982,27.1,73636.18,0.0,-0.90289,0.0001,11.25436]
[1780051122014,27.1,73636.14,0.0,-0.90292,0.0001,11.2519]
[1780051130070,27.1,73639.17,0.0,-0.90266,0.0001,11.27377]
[1780051135106,27.09,73638.85,0.0,-0.90272,0.0001,11.26885]
[1780051140141,27.09,73635.54,0.0,-0.90307,0.0001,11.23897]
[1780051145178,27.09,73630.68,0.0,-0.90356,0.0001,11.1964]
[1780051150213,27.09,73635.53,0.0,-0.90308,0.0001,11.23769]
[1780051155249,27.09,73634.2,0.0,-0.9032,0.0001,11.22711]
[1780051160283,27.09,73633.23,0.0,-0.90329,0.0001,11.21965]
[1780051165319,27.09,73632.63,0.0,-0.90334,0.0001,11.21529]
[1780051170353,27.09,73634.77,0.0,-0.90312,0.0001,11.23397]
[1780051175389,27.09,73633.31,0.0,-0.90329,0.0001,11.21857]
[1780051180424,27.09,73629.84,0.0,-0.90361,0.0001,11.19022]
[1780051182438,27.09,73624.18,0.0,-0.90416,0.0001,11.14236]
[1780051187473,27.09,73624.98,0.0,-0.9041,0.0001,11.14768]
[1780051192508,27.09,73624.79,0.0,-0.90414,0.0001,11.14473]
[1780051197544,27.09,73626.27,0.0,-0.90401,0.0001,11.15572]
[1780051202581,27.08,73625.84,0.0,-0.90407,0.0001,11.15067]
[1780051203584,27.08,73618.32,0.0,-0.90479,0.0001,11.08773]
[1780051208619,27.08,73613.89,0.0,-0.90522,0.0001,11.05007]
[1780051213654,27.08,73613.71,0.0,-0.90525,0.0001,11.04789]
[1780051218689,27.08,73616.14,0.0,-0.90503,0.0001,11.06711]
[1780051223726,27.08,73613.62,0.0,-0.90528,0.0001,11.04538]
[1780051228760,27.08,73614.68,0.0,-0.90518,0.0001,11.05347]
[1780051233796,27.08,73601.72,0.0,-0.90644,9e-05,10.94161]
[1780051237824,27.08,73594.37,0.0,-0.90713,9e-05,10.88116]
[1780051242857,27.08,73596.9,0.0,-0.90689,9e-05,10.90258]
[1780051253936,27.08,73596.57,0.0,-0.90691,9e-05,10.90078]
[1780051258971,27.08,73596.09,0.0,-0.90695,9e-05,10.89728]
[1780051264021,27.08,73590.4,0.0,-0.90747,9e-05,10.85085]
[1780051265021,27.08,73579.08,0.0,-0.90853,9e-05,10.75734]
[1780051266024,27.08,73572.03,0.0,-0.90918,9e-05,10.69932]
[1780051271066,27.08,73571.22,0.0,-0.90926,9e-05,10.69238]
[1780051276097,27.08,73572.21,0.0,-0.90917,9e-05,10.70017]
[1780051281131,27.08,73572.79,0.0,-0.90912,9e-05,10.70454]
[1780051286166,27.08,73572.42,0.0,-0.90916,9e-05,10.70112]
[1780051291200,27.08,73572.88,0.0,-0.90915,9e-05,10.70087]
[1780051296235,27.08,73573.28,0.0,-0.90912,9e-05,10.70374]
[1780051301270,27.08,73576.38,0.0,-0.90884,9e-05,10.72878]
[1780051306305,27.08,73577.28,0.0,-0.90876,9e-05,10.73551]
[1780051309327,27.08,73571.76,0.0,-0.90928,9e-05,10.68981]
[1780051314362,27.08,73570.16,0.0,-0.90943,9e-05,10.67634]
[1780051319397,27.08,73573.28,0.0,-0.90914,9e-05,10.70151]
[1780051324431,27.07,73574.63,0.0,-0.90903,9e-05,10.71211]
[1780051329466,27.07,73575.63,0.0,-0.90894,9e-05,10.71968]
[1780051334502,27.07,73573.76,0.0,-0.90912,9e-05,10.7036]
[1780051339537,27.07,73576.6,0.0,-0.90887,9e-05,10.7263]
[1780051342557,27.07,73571.33,0.0,-0.90936,9e-05,10.6827]
[1780051347592,27.07,73572.84,0.0,-0.90922,9e-05,10.69455]
[1780051352628,27.07,73571.12,0.0,-0.90941,9e-05,10.67637]
[1780051357662,27.07,73572.27,0.0,-0.90931,9e-05,10.6853]
[1780051362698,27.07,73572.17,0.0,-0.90933,9e-05,10.68395]
[1780051368740,27.07,73571.48,0.0,-0.9094,9e-05,10.67764]
[1780051369748,27.07,73557.27,0.0,-0.9107,9e-05,10.56137]
[1780051372769,27.07,73552.65,0.0,-0.91112,9e-05,10.52405]
[1780051377803,27.07,73555.1,0.0,-0.91089,9e-05,10.54472]
[1780051381832,27.07,73560.23,0.0,-0.91042,9e-05,10.58693]
[1780051384853,27.07,73566.13,0.0,-0.90988,9e-05,10.63524]
[1780051387874,27.07,73576.63,0.0,-0.90891,9e-05,10.72127]
[1780051392911,27.07,73578.14,0.0,-0.90878,9e-05,10.73306]
[1780051397948,27.07,73579.29,0.0,-0.90868,9e-05,10.7418]
[1780051402982,27.07,73578.13,0.0,-0.90879,9e-05,10.7315]
[1780051408018,27.07,73569.13,0.0,-0.90963,9e-05,10.65695]
[1780051413058,27.07,73565.94,0.0,-0.90995,9e-05,10.62702]
[1780051418092,27.07,73570.61,0.0,-0.90953,9e-05,10.66505]
[1780051420106,27.06,73575.69,0.0,-0.90906,9e-05,10.70651]
[1780051425140,27.06,73578.25,0.0,-0.90883,9e-05,10.72675]
[1780051430177,27.06,73578.14,0.0,-0.90885,9e-05,10.72502]
[1780051435212,27.06,73577.84,0.0,-0.90889,9e-05,10.72175]
[1780051440246,27.06,73577.78,0.0,-0.90891,9e-05,10.72042]
[1780051442261,27.06,73568.38,0.0,-0.90978,9e-05,10.64295]
[1780051445280,27.06,73566.34,0.0,-0.90997,9e-05,10.62607]
[1780051452329,27.06,73567.62,0.0,-0.90985,9e-05,10.63627]
[1780051457365,27.06,73569.58,0.0,-0.90967,9e-05,10.65207]
[1780051462400,27.06,73571.09,0.0,-0.90954,9e-05,10.66416]
[1780051467435,27.06,73565.27,0.0,-0.91008,9e-05,10.61617]
[1780051472469,27.06,73565.55,0.0,-0.91008,9e-05,10.61492]
[1780051477506,27.06,73566.3,0.0,-0.91001,9e-05,10.62113]
[1780051482539,27.06,73568.05,0.0,-0.90985,9e-05,10.63556]
[1780051487574,27.06,73559.37,0.0,-0.91065,9e-05,10.56414]
[1780051489400,27.06,73552.47,0.0,-0.91128,9e-05,10.50709]
[1780051494624,27.05,73552.52,0.0,-0.91129,9e-05,10.50592]
[1780051499664,27.05,73548.6,0.0,-0.91167,9e-05,10.4725]
[1780051501676,27.05,73541.4,0.0,-0.91232,9e-05,10.41345]
[1780051502683,27.05,73538.67,0.0,-0.91257,9e-05,10.39111]
[1780051504698,27.05,73526.63,0.0,-0.91365,9e-05,10.2934]
[1780051509731,27.05,73523.98,0.0,-0.91389,9e-05,10.27206]
[1780051514767,27.05,73524.13,0.0,-0.91387,9e-05,10.27343]
[1780051519806,27.05,73526.52,0.0,-0.91366,9e-05,10.29288]
[1780051524836,27.05,73529.58,0.0,-0.91338,9e-05,10.31747]
[1780051529874,27.05,73533.21,0.0,-0.91306,9e-05,10.3465]
[1780051534910,27.05,73535.23,0.0,-0.91291,9e-05,10.35884]
[1780051539942,27.05,73536.12,0.0,-0.91284,9e-05,10.36554]
[1780051544977,27.05,73534.25,0.0,-0.91301,9e-05,10.35002]
[1780051551022,27.05,73538.5,0.0,-0.91264,9e-05,10.38375]
[1780051560084,27.05,73535.31,0.0,-0.91294,9e-05,10.35695]
[1780051565118,27.05,73534.74,0.0,-0.91299,9e-05,10.35179]
[1780051570153,27.05,73533.74,0.0,-0.91309,9e-05,10.34313]
[1780051575188,27.04,73535.14,0.0,-0.91297,9e-05,10.35396]
[1780051580223,27.04,73536.56,0.0,-0.91285,9e-05,10.3649]
[1780051585257,27.04,73537.23,0.0,-0.91279,9e-05,10.36977]
[1780051590293,27.04,73539.51,0.0,-0.9126,9e-05,10.38764]
[1780051592305,27.04,73545.4,0.0,-0.91212,9e-05,10.42965]
[1780051597342,27.04,73547.27,0.0,-0.91196,9e-05,10.44383]
[1780051602377,27.04,73549.91,0.0,-0.91173,9e-05,10.4642]
[1780051607412,27.03,73549.61,0.0,-0.91177,9e-05,10.46062]
[1780051612447,27.03,73541.73,0.0,-0.9125,9e-05,10.39557]
[1780051614460,27.03,73539.2,0.0,-0.91273,9e-05,10.3748]
[1780051619497,27.03,73540.79,0.0,-0.91259,9e-05,10.38715]
[1780051624530,27.03,73541.51,0.0,-0.91253,9e-05,10.39232]
[1780051629566,27.03,73541.55,0.0,-0.91254,9e-05,10.39202]
[1780051634601,27.03,73542.29,0.0,-0.91248,9e-05,10.39742]
[1780051640487,27.03,73547.68,0.0,-0.912,9e-05,10.44041]
[1780051645678,27.03,73548.34,0.0,-0.91195,9e-05,10.44479]
[1780051650713,27.03,73547.8,0.0,-0.91201,9e-05,10.4394]
[1780051655750,27.02,73547.3,0.0,-0.91209,9e-05,10.43076]
[1780051661790,27.02,73546.86,0.0,-0.91215,9e-05,10.42604]
[1780051666826,27.02,73549.06,0.0,-0.91199,9e-05,10.44062]
[1780051668840,27.02,73542.45,0.0,-0.91257,9e-05,10.38761]
[1780051673873,27.04,73544.0,0.0,-0.91229,9e-05,10.41263]
[1780051678909,27.04,73543.82,0.0,-0.91225,9e-05,10.41647]
[1780051683945,27.05,73540.65,0.0,-0.91251,9e-05,10.3927]
[1780051688978,27.05,73543.76,0.0,-0.91221,9e-05,10.41988]
[1780051694016,27.05,73543.57,0.0,-0.91223,9e-05,10.41855]
[1780051699049,27.05,73542.6,0.0,-0.91232,9e-05,10.40973]
[1780051704084,27.05,73544.27,0.0,-0.91218,9e-05,10.4224]
[1780051709121,27.05,73544.71,0.0,-0.91213,9e-05,10.42716]
[1780051714154,27.05,73540.5,0.0,-0.91255,9e-05,10.38863]
[1780051718182,27.05,73535.06,0.0,-0.91304,9e-05,10.34409]
[1780051724223,27.05,73535.4,0.0,-0.91301,9e-05,10.34641]
[1780051729259,27.05,73535.53,0.0,-0.913,9e-05,10.34712]
[1780051734293,27.05,73535.98,0.0,-0.91297,9e-05,10.35042]
[1780051739328,27.04,73535.07,0.0,-0.91305,9e-05,10.34272]
[1780051744363,27.04,73534.54,0.0,-0.9131,9e-05,10.33819]
[1780051749398,27.04,73532.77,0.0,-0.91326,9e-05,10.32376]
[1780051754434,27.04,73536.33,0.0,-0.91295,9e-05,10.35237]
[1780051759469,27.04,73537.23,0.0,-0.91287,9e-05,10.35934]
[1780051764504,27.04,73537.32,0.0,-0.91287,9e-05,10.35972]
[1780051769538,27.04,73537.01,0.0,-0.91288,9e-05,10.35849]
[1780051772559,27.05,73546.85,0.0,-0.91201,9e-05,10.43606]
[1780051773567,27.05,73553.38,0.0,-0.91141,9e-05,10.48956]
[1780051774574,27.05,73552.3,0.0,-0.91151,9e-05,10.48102]
[1780051778625,27.05,73557.83,0.0,-0.91099,9e-05,10.52715]
[1780051780618,27.05,73565.13,0.0,-0.91031,9e-05,10.58768]
[1780051782631,27.05,73565.57,0.0,-0.91026,9e-05,10.59243]
[1780051787668,27.06,73568.03,0.0,-0.91,9e-05,10.61537]
[1780051790688,27.06,73572.37,0.0,-0.90959,9e-05,10.65246]
[1780051796730,27.06,73571.96,0.0,-0.90959,9e-05,10.6519]
[1780051802777,27.07,73571.83,0.0,-0.90957,9e-05,10.65365]
[1780051807810,27.07,73570.08,0.0,-0.90971,9e-05,10.64163]
[1780051813853,27.07,73570.1,0.0,-0.90967,9e-05,10.64457]
[1780051818890,27.08,73571.07,0.0,-0.90956,9e-05,10.65477]
[1780051822917,27.08,73579.44,0.0,-0.90877,9e-05,10.72516]
[1780051827952,27.08,73580.13,0.0,-0.90868,9e-05,10.73251]
[1780051833994,27.08,73580.12,0.0,-0.90869,9e-05,10.73072]
[1780051839030,27.09,73581.8,0.0,-0.90851,9e-05,10.74608]
[1780051844066,27.09,73581.65,0.0,-0.90851,9e-05,10.74634]
[1780051849100,27.09,73578.36,0.0,-0.9088,9e-05,10.72088]
[1780051854135,27.09,73580.03,0.0,-0.90862,9e-05,10.73632]
[1780051859170,27.09,73579.84,0.0,-0.90862,9e-05,10.73637]
[1780051864207,27.1,73579.57,0.0,-0.90863,9e-05,10.73607]
[1780051872115,27.1,73579.55,0.0,-0.9086,9e-05,10.73814]
[1780051880325,27.1,73579.45,0.0,-0.90858,9e-05,10.74015]
[1780051885355,27.11,73579.87,0.0,-0.90852,9e-05,10.74515]
[1780051890390,27.11,73579.78,0.0,-0.90851,9e-05,10.74593]
[1780051893412,27.11,73572.46,0.0,-0.90921,9e-05,10.68325]
[1780051898446,27.11,73569.98,0.0,-0.90941,9e-05,10.66496]
[1780051906503,27.12,73573.32,0.0,-0.90907,9e-05,10.69555]
[1780051912396,27.12,73574.12,0.0,-0.90897,9e-05,10.70439]
[1780051918587,27.12,73575.33,0.0,-0.90883,9e-05,10.71659]
[1780051924629,27.13,73574.74,0.0,-0.90886,9e-05,10.71407]
[1780051930671,27.13,73575.36,0.0,-0.90877,9e-05,10.72143]
[1780051936714,27.13,73575.57,0.0,-0.90873,9e-05,10.72541]
[1780051942755,27.14,73576.13,0.0,-0.90865,9e-05,10.73222]
[1780051946801,27.14,73581.33,0.0,-0.90815,9e-05,10.77639]
[1780051949814,27.14,73583.61,0.0,-0.90793,9e-05,10.79609]
[1780051954849,27.14,73582.17,0.0,-0.90807,9e-05,10.78202]
[1780051961899,27.14,73579.07,0.0,-0.90834,9e-05,10.75862]
[1780051966933,27.17,73579.83,0.0,-0.90806,9e-05,10.78243]
[1780051970964,27.21,73573.31,0.0,-0.9083,9e-05,10.76068]
[1780051972821,27.24,73573.32,0.0,-0.90811,9e-05,10.77742]
[1780051978012,27.29,73575.13,0.0,-0.90748,9e-05,10.83271]
[1780051983048,27.35,73574.98,0.0,-0.90706,9e-05,10.86874]
[1780051989089,27.35,73575.52,0.0,-0.90696,9e-05,10.87723]
[1780051998152,27.42,73575.61,0.0,-0.90639,9e-05,10.92656]
[1780052003188,27.49,73574.8,0.0,-0.90591,9e-05,10.96824]
[1780052007217,27.51,73579.82,0.0,-0.9053,9e-05,11.02104]
[1780052012252,27.53,73582.87,0.0,-0.90483,9e-05,11.06065]
[1780052017286,27.56,73586.42,0.0,-0.90429,9e-05,11.10696]
[1780052022321,27.56,73589.59,0.0,-0.90395,9e-05,11.13643]
[1780052027360,27.57,73588.38,0.0,-0.90402,9e-05,11.13044]
[1780052032392,27.57,73589.32,0.0,-0.90389,9e-05,11.1415]
[1780052037427,27.58,73589.91,0.0,-0.9038,9e-05,11.14963]
[1780052042462,27.58,73589.03,0.0,-0.90384,9e-05,11.14568]
[1780052047497,27.61,73587.33,0.0,-0.90375,9e-05,11.15291]
[1780052052531,27.63,73586.41,0.0,-0.90367,9e-05,11.16033]
[1780052057566,27.64,73586.19,0.0,-0.90365,9e-05,11.16171]
[1780052063460,27.64,73586.38,0.0,-0.90359,9e-05,11.16707]
[1780052068643,27.65,73587.19,0.0,-0.90347,9e-05,11.17682]
[1780052073678,27.66,73589.47,0.0,-0.90319,9e-05,11.20004]
[1780052078714,27.66,73590.23,0.0,-0.90308,9e-05,11.20912]
[1780052083749,27.67,73591.49,0.0,-0.90293,9e-05,11.2222]
[1780052088784,27.68,73587.22,0.0,-0.90324,9e-05,11.19519]
[1780052094826,27.71,73584.1,0.0,-0.90331,9e-05,11.18921]
[1780052099862,27.71,73585.38,0.0,-0.90315,9e-05,11.20253]
[1780052104897,27.72,73582.1,0.0,-0.90343,9e-05,11.17854]
[1780052109932,27.72,73581.96,0.0,-0.90341,9e-05,11.18023]
[1780052115976,27.72,73582.63,0.0,-0.90331,9e-05,11.18902]
[1780052117991,27.73,73589.45,0.0,-0.90265,9e-05,11.24592]
[1780052121012,27.73,73593.58,0.0,-0.90224,0.0001,11.28109]
[1780052126046,27.73,73594.62,0.0,-0.90212,0.0001,11.29166]
[1780052131081,27.73,73594.4,0.0,-0.90215,0.0001,11.28778]
[1780052136115,27.73,73595.23,0.0,-0.90205,0.0001,11.29591]
[1780052141151,27.74,73598.26,0.0,-0.90175,0.0001,11.32218]
[1780052146186,27.74,73599.62,0.0,-0.9016,0.0001,11.33451]
[1780052151282,27.74,73599.75,0.0,-0.90158,0.0001,11.3367]
[1780052154112,27.74,73619.5,0.0,-0.89966,0.0001,11.50087]
[1780052159305,27.74,73616.69,0.0,-0.89991,0.0001,11.47973]
[1780052162308,27.75,73611.48,0.0,-0.90039,0.0001,11.43805]
[1780052163314,27.75,73606.46,0.0,-0.90087,0.0001,11.39713]
[1780052167341,27.75,73605.93,0.0,-0.9009,0.0001,11.39493]
[1780052173384,27.75,73608.38,0.0,-0.90062,0.0001,11.4182]
[1780052178418,27.76,73610.31,0.0,-0.90041,0.0001,11.43658]
[1780052183454,27.76,73609.57,0.0,-0.90045,0.0001,11.43289]
[1780052188488,27.77,73611.43,0.0,-0.90024,0.0001,11.45065]
[1780052193525,27.77,73612.17,0.0,-0.90017,0.0001,11.45532]
[1780052198558,27.77,73614.1,0.0,-0.89996,0.0001,11.47348]
[1780052200572,27.78,73618.37,0.0,-0.89949,0.0001,11.51339]
[1780052205609,27.78,73619.03,0.0,-0.8994,0.0001,11.52059]
[1780052210643,27.78,73618.89,0.0,-0.8994,0.0001,11.52116]
[1780052215679,27.79,73618.61,0.0,-0.8994,0.0001,11.52056]
[1780052220716,27.79,73617.11,0.0,-0.89953,0.0001,11.5099]
[1780052221726,27.79,73610.92,0.0,-0.90012,0.0001,11.45924]
[1780052222731,27.79,73603.91,0.0,-0.90079,0.0001,11.402]
[1780052227766,27.79,73605.47,0.0,-0.90061,0.0001,11.41741]
[1780052231793,27.8,73616.06,0.0,-0.89957,0.0001,11.50655]
[1780052236828,27.8,73618.89,0.0,-0.89927,0.0001,11.53164]
[1780052242871,27.8,73621.61,0.0,-0.89899,0.0001,11.556]
[1780052247907,27.8,73620.7,0.0,-0.89906,0.0001,11.54996]
[1780052252941,27.81,73623.59,0.0,-0.89879,0.0001,11.57159]
[1780052257978,27.81,73621.96,0.0,-0.89893,0.0001,11.5595]
[1780052259991,27.81,73611.39,0.0,-0.89994,0.0001,11.47295]
[1780052265026,27.81,73610.39,0.0,-0.90002,0.0001,11.46679]
[1780052271068,27.82,73610.66,0.0,-0.89996,0.0001,11.47145]
[1780052276103,27.82,73611.59,0.0,-0.89985,0.0001,11.48103]
[1780052282164,27.82,73611.07,0.0,-0.89987,0.0001,11.47898]
[1780052287185,27.82,73610.22,0.0,-0.89993,0.0001,11.47379]
[1780052292215,27.83,73611.81,0.0,-0.89976,0.0001,11.48863]
[1780052297252,27.83,73613.91,0.0,-0.89953,0.0001,11.50756]
[1780052302285,27.83,73613.89,0.0,-0.89952,0.0001,11.50896]
[1780052308327,27.83,73614.26,0.0,-0.89946,0.0001,11.51383]
[1780052315235,27.84,73615.18,0.0,-0.89937,0.0001,11.51986]
[1780052325305,27.84,73610.45,0.0,-0.89979,0.0001,11.48391]
[1780052327462,27.84,73604.52,0.0,-0.90036,0.0001,11.43587]
[1780052330485,27.84,73598.02,0.0,-0.90096,0.0001,11.38382]
[1780052333506,27.85,73592.93,0.0,-0.90143,0.0001,11.34356]
[1780052334513,27.85,73591.94,0.0,-0.90152,0.0001,11.33601]
[1780052339548,27.85,73593.09,0.0,-0.90138,0.0001,11.34827]
[1780052344583,27.86,73591.1,0.0,-0.90153,0.0001,11.33479]
[1780052349618,27.86,73593.1,0.0,-0.90131,0.0001,11.3541]
[1780052354654,27.86,73592.94,0.0,-0.90129,0.0001,11.35562]
[1780052359688,27.87,73594.48,0.0,-0.90111,0.0001,11.37105]
[1780052364723,27.87,73594.49,0.0,-0.90107,0.0001,11.3744]
[1780052369757,27.88,73594.88,0.0,-0.901,0.0001,11.38033]
[1780052374794,27.88,73595.31,0.0,-0.90095,0.0001,11.38283]
[1780052379828,27.88,73596.69,0.0,-0.90079,0.0001,11.39677]
[1780052384865,27.89,73594.46,0.0,-0.90097,0.0001,11.38118]
[1780052389901,27.89,73586.85,0.0,-0.90166,0.0001,11.32176]
[1780052390910,27.89,73581.64,0.0,-0.90215,9e-05,11.27988]
[1780052394934,27.9,73576.45,0.0,-0.90261,9e-05,11.24035]
[1780052398962,27.9,73567.64,0.0,-0.9034,9e-05,11.17163]
[1780052404000,27.91,73563.33,0.0,-0.90376,9e-05,11.14073]
[1780052407030,27.91,73555.52,0.0,-0.90447,9e-05,11.07913]
[1780052408030,27.91,73561.5,0.0,-0.90391,9e-05,11.12802]
[1780052413075,27.91,73560.99,0.0,-0.90393,9e-05,11.1259]
[1780052415081,27.92,73551.57,0.0,-0.9048,9e-05,11.05054]
[1780052417093,27.92,73543.5,0.0,-0.90553,9e-05,10.98651]
[1780052422127,27.92,73538.78,0.0,-0.90593,9e-05,10.95157]
[1780052427163,27.93,73537.92,0.0,-0.90597,9e-05,10.94791]
[1780052432198,27.93,73537.96,0.0,-0.90596,9e-05,10.94749]
[1780052434212,27.93,73528.24,0.0,-0.90684,9e-05,10.87004]
[1780052439247,27.93,73531.25,0.0,-0.90655,9e-05,10.8958]
[1780052443275,27.94,73538.85,0.0,-0.90584,9e-05,10.95802]
[1780052449317,27.94,73543.41,0.0,-0.90541,9e-05,10.99575]
[1780052454352,27.94,73548.67,0.0,-0.90491,9e-05,11.03914]
[1780052455361,27.94,73552.82,0.0,-0.90452,9e-05,11.07293]
[1780052460398,27.94,73550.7,0.0,-0.90471,9e-05,11.05668]
[1780052465432,27.94,73551.83,0.0,-0.90459,9e-05,11.06687]
[1780052471474,27.94,73551.66,0.0,-0.90459,9e-05,11.06666]
[1780052476509,27.94,73553.02,0.0,-0.90446,9e-05,11.07857]
[1780052481544,27.95,73552.17,0.0,-0.90452,9e-05,11.07256]
[1780052483558,27.95,73544.37,0.0,-0.90524,9e-05,11.00991]
[1780052484566,27.95,73544.21,0.0,-0.90525,9e-05,11.00889]
[1780052492624,27.95,73542.87,0.0,-0.90538,9e-05,10.99666]
[1780052497661,27.95,73541.99,0.0,-0.90544,9e-05,10.991]
[1780052503703,27.95,73541.93,0.0,-0.90543,9e-05,10.99221]
[1780052508738,27.96,73542.34,0.0,-0.90538,9e-05,10.99691]
[1780052513772,27.96,73547.08,0.0,-0.90492,9e-05,11.03651]
[1780052515787,27.96,73550.18,0.0,-0.90463,9e-05,11.06196]
[1780052520822,27.96,73549.84,0.0,-0.90465,9e-05,11.06009]
[1780052523843,27.96,73555.71,0.0,-0.9041,9e-05,11.10806]
[1780052528877,27.96,73555.1,0.0,-0.90415,9e-05,11.10367]
[1780052536799,27.96,73553.91,0.0,-0.90425,9e-05,11.095]
[1780052541974,27.96,73553.88,0.0,-0.90424,9e-05,11.09547]
[1780052547009,27.96,73554.88,0.0,-0.90414,9e-05,11.10413]
[1780052552047,27.97,73555.3,0.0,-0.90412,9e-05,11.10439]
[1780052557080,27.97,73555.99,0.0,-0.90405,9e-05,11.11051]
[1780052562115,27.97,73555.25,0.0,-0.90412,9e-05,11.10506]
[1780052568157,27.97,73551.38,0.0,-0.90447,9e-05,11.07467]
[1780052574198,27.97,73551.5,0.0,-0.90444,9e-05,11.07654]
[1780052579235,27.97,73559.97,0.0,-0.90365,9e-05,11.14576]
[1780052584275,27.97,73561.12,0.0,-0.90354,9e-05,11.15535]
[1780052589307,27.97,73563.32,0.0,-0.90333,9e-05,11.17324]
[1780052594341,27.97,73562.93,0.0,-0.90337,9e-05,11.17013]
[1780052599377,27.97,73561.17,0.0,-0.90353,9e-05,11.15596]
[1780052604411,27.97,73561.27,0.0,-0.90352,9e-05,11.15692]
[1780052609447,27.97,73561.15,0.0,-0.90353,9e-05,11.1561]
[1780052615491,27.97,73566.6,0.0,-0.90304,9e-05,11.19664]
[1780052620524,27.97,73568.59,0.0,-0.90286,9e-05,11.21265]
[1780052625559,27.97,73567.05,0.0,-0.90301,9e-05,11.19992]
[1780052630594,27.97,73568.02,0.0,-0.90292,9e-05,11.20764]
[1780052635628,27.97,73568.05,0.0,-0.90292,9e-05,11.20774]
[1780052640682,27.97,73568.02,0.0,-0.90292,9e-05,11.20719]
[1780052644710,27.97,73573.69,0.0,-0.90239,9e-05,11.25314]
[1780052647579,27.97,73578.87,0.0,-0.9019,9e-05,11.29495]
[1780052652768,27.97,73583.08,0.0,-0.90152,0.0001,11.32829]
[1780052655789,27.97,73576.34,0.0,-0.90216,9e-05,11.27271]
[1780052657648,27.97,73564.39,0.0,-0.90329,9e-05,11.17536]
[1780052658814,27.97,73564.69,0.0,-0.90326,9e-05,11.1778]
[1780052663848,27.97,73566.16,0.0,-0.90312,9e-05,11.1897]
[1780052668882,27.97,73566.92,0.0,-0.90305,9e-05,11.1958]
[1780052673919,27.97,73567.54,0.0,-0.90302,9e-05,11.19713]
[1780052678952,27.97,73568.38,0.0,-0.90295,9e-05,11.20379]
[1780052683987,27.97,73567.32,0.0,-0.90305,9e-05,11.195]
[1780052689022,27.97,73566.12,0.0,-0.90316,9e-05,11.18515]
[1780052695066,27.97,73566.55,0.0,-0.90312,9e-05,11.18862]
[1780052700105,27.97,73568.97,0.0,-0.90289,9e-05,11.20824]
[1780052705137,27.97,73565.63,0.0,-0.90321,9e-05,11.18105]
[1780052710172,27.97,73568.68,0.0,-0.90292,9e-05,11.20573]
[1780052712185,27.97,73576.05,0.0,-0.90223,9e-05,11.2655]
[1780052715206,27.96,73583.93,0.0,-0.90149,0.0001,11.32925]
[1780052720244,27.96,73588.07,0.0,-0.90111,0.0001,11.36182]
[1780052725277,27.96,73586.3,0.0,-0.90129,0.0001,11.34605]
[1780052730312,27.96,73587.81,0.0,-0.90116,0.0001,11.35718]
[1780052735349,27.96,73588.28,0.0,-0.90116,0.0001,11.35608]
[1780052740387,27.96,73589.93,0.0,-0.90102,0.0001,11.36829]
[1780052742400,27.95,73596.61,0.0,-0.90039,0.0001,11.4223]
[1780052747435,27.95,73595.59,0.0,-0.90051,0.0001,11.41229]
[1780052751462,27.95,73602.01,0.0,-0.89991,0.0001,11.46351]
[1780052756497,27.95,73603.44,0.0,-0.89979,0.0001,11.47325]
[1780052761534,27.94,73602.82,0.0,-0.89988,0.0001,11.46613]
[1780052766567,27.94,73598.19,0.0,-0.90034,0.0001,11.42642]
[1780052771602,27.94,73599.02,0.0,-0.90028,0.0001,11.43149]
[1780052776638,27.94,73598.12,0.0,-0.90039,0.0001,11.42238]
[1780052783687,27.93,73597.15,0.0,-0.90051,0.0001,11.41204]
[1780052789730,27.93,73596.66,0.0,-0.90058,0.0001,11.40605]
[1780052794765,27.93,73596.32,0.0,-0.90066,0.0001,11.39793]
[1780052799800,27.93,73595.29,0.0,-0.90078,0.0001,11.38791]
[1780052804836,27.92,73594.98,0.0,-0.90083,0.0001,11.38383]
[1780052814905,27.92,73594.78,0.0,-0.90088,0.0001,11.37919]
[1780052819940,27.92,73593.94,0.0,-0.90098,0.0001,11.37085]
[1780052824977,27.91,73593.97,0.0,-0.90099,0.0001,11.36966]
[1780052831021,27.91,73593.73,0.0,-0.90104,0.0001,11.3659]
[1780052834044,27.91,73578.8,0.0,-0.90247,9e-05,11.24302]
[1780052835053,27.91,73579.0,0.0,-0.90245,9e-05,11.24452]
[1780052841092,27.91,73575.71,0.0,-0.90277,9e-05,11.21717]
[1780052848141,27.91,73577.65,0.0,-0.90259,9e-05,11.23248]
[1780052853176,27.91,73578.06,0.0,-0.90259,9e-05,11.23174]
[1780052858212,27.91,73577.86,0.0,-0.90261,9e-05,11.22981]
[1780052863245,27.91,73584.48,0.0,-0.90199,9e-05,11.28332]
[1780052868281,27.91,73587.56,0.0,-0.9017,0.0001,11.30767]
[1780052873315,27.9,73591.29,0.0,-0.90136,0.0001,11.33728]
[1780052878351,27.9,73593.1,0.0,-0.9012,0.0001,11.35101]
[1780052883386,27.9,73594.37,0.0,-0.90109,0.0001,11.36027]
[1780052889428,27.9,73594.87,0.0,-0.90106,0.0001,11.36301]
[1780052894463,27.9,73597.99,0.0,-0.90077,0.0001,11.3874]
[1780052901511,27.9,73596.77,0.0,-0.90091,0.0001,11.37558]
[1780052906548,27.89,73594.93,0.0,-0.9011,0.0001,11.35931]
[1780052907558,27.89,73589.18,0.0,-0.90165,0.0001,11.31209]
[1780052912591,27.89,73586.83,0.0,-0.90191,0.0001,11.28849]
[1780052917625,27.89,73585.5,0.0,-0.90205,0.0001,11.27697]
[1780052922660,27.89,73584.86,0.0,-0.90212,9e-05,11.27118]
[1780052927696,27.89,73585.66,0.0,-0.90205,0.0001,11.27712]
[1780052932733,27.89,73587.35,0.0,-0.90189,0.0001,11.29031]
[1780052937767,27.89,73588.28,0.0,-0.90181,0.0001,11.29725]
[1780052942803,27.89,73589.74,0.0,-0.90168,0.0001,11.30853]
[1780052947836,27.89,73590.56,0.0,-0.90161,0.0001,11.31456]
[1780052952895,27.89,73591.48,0.0,-0.90153,0.0001,11.3214]
[1780052959777,27.88,73591.86,0.0,-0.90151,0.0001,11.32353]
[1780052964960,27.88,73590.33,0.0,-0.90166,0.0001,11.31032]
[1780052974020,27.88,73590.03,0.0,-0.90173,0.0001,11.30294]
[1780052979919,27.88,73588.16,0.0,-0.90192,0.0001,11.28688]
[1780052984093,27.88,73579.14,0.0,-0.90278,9e-05,11.21274]
[1780052985101,27.88,73576.07,0.0,-0.90307,9e-05,11.18769]
[1780052988122,27.88,73571.02,0.0,-0.90354,9e-05,11.14666]
[1780052991143,27.88,73566.01,0.0,-0.90401,9e-05,11.10619]
[1780052996183,27.88,73563.02,0.0,-0.90428,9e-05,11.08267]
[1780053002221,27.88,73564.94,0.0,-0.90409,9e-05,11.09923]
[1780053009272,27.88,73566.83,0.0,-0.9039,9e-05,11.1156]
[1780053014311,27.88,73567.58,0.0,-0.90382,9e-05,11.12238]
[1780053019342,27.88,73574.09,0.0,-0.90321,9e-05,11.17542]
[1780053024380,27.88,73577.94,0.0,-0.90288,9e-05,11.20447]
[1780053029415,27.88,73577.29,0.0,-0.90297,9e-05,11.19679]
[1780053034450,27.87,73578.48,0.0,-0.90291,9e-05,11.20045]
[1780053039485,27.87,73578.69,0.0,-0.90292,9e-05,11.19925]
[1780053045529,27.86,73578.98,0.0,-0.90294,9e-05,11.19795]
[1780053052578,27.86,73579.23,0.0,-0.90297,9e-05,11.19528]
[1780053057614,27.85,73581.44,0.0,-0.90279,9e-05,11.211]
[1780053062651,27.85,73580.97,0.0,-0.90286,9e-05,11.20485]
[1780053064671,27.85,73573.57,0.0,-0.90357,9e-05,11.14374]
[1780053069701,27.85,73571.17,0.0,-0.90381,9e-05,11.12244]
[1780053074738,27.85,73570.93,0.0,-0.90386,9e-05,11.11879]
[1780053079770,27.84,73571.01,0.0,-0.90388,9e-05,11.11713]
[1780053084805,27.84,73570.55,0.0,-0.90395,9e-05,11.11098]
[1780053090847,27.83,73570.94,0.0,-0.90395,9e-05,11.11129]
[1780053096894,27.83,73570.64,0.0,-0.90403,9e-05,11.10285]
[1780053101937,27.83,73573.52,0.0,-0.90379,9e-05,11.1234]
[1780053106971,27.82,73573.73,0.0,-0.9038,9e-05,11.12262]
[1780053112017,27.82,73574.27,0.0,-0.90378,9e-05,11.12443]
[1780053117040,27.82,73578.52,0.0,-0.9034,9e-05,11.15707]
[1780053122077,27.81,73576.52,0.0,-0.90362,9e-05,11.1388]
[1780053127113,27.81,73572.6,0.0,-0.90401,9e-05,11.10446]
[1780053132148,27.81,73575.86,0.0,-0.90374,9e-05,11.12853]
[1780053137186,27.8,73578.23,0.0,-0.90354,9e-05,11.14528]
[1780053142218,27.8,73578.18,0.0,-0.90358,9e-05,11.14229]
[1780053147252,27.8,73578.92,0.0,-0.90354,9e-05,11.14579]
[1780053152288,27.79,73579.35,0.0,-0.90355,9e-05,11.14311]
[1780053157323,27.79,73580.55,0.0,-0.90346,9e-05,11.15104]
[1780053164371,27.79,73574.84,0.0,-0.90403,9e-05,11.10231]
[1780053170415,27.78,73574.46,0.0,-0.90408,9e-05,11.09761]
[1780053177463,27.78,73573.43,0.0,-0.9042,9e-05,11.08734]
[1780053182497,27.78,73574.6,0.0,-0.90411,9e-05,11.09476]
[1780053189546,27.77,73574.03,0.0,-0.9042,9e-05,11.08723]
[1780053194581,27.77,73576.77,0.0,-0.90397,9e-05,11.10739]
[1780053199622,27.77,73577.61,0.0,-0.90392,9e-05,11.11158]
[1780053204652,27.76,73577.93,0.0,-0.90391,9e-05,11.1125]
[1780053209688,27.76,73578.23,0.0,-0.90388,9e-05,11.11535]
[1780053217744,27.77,73578.37,0.0,-0.90388,9e-05,11.11416]
[1780053224792,27.77,73578.32,0.0,-0.90387,9e-05,11.11486]
[1780053229827,27.77,73578.39,0.0,-0.90385,9e-05,11.1162]
[1780053238894,27.77,73578.06,0.0,-0.90387,9e-05,11.11485]
[1780053241921,27.77,73587.79,0.0,-0.90295,9e-05,11.19461]
[1780053242928,27.77,73616.57,0.0,-0.90019,0.0001,11.43107]
[1780053243934,27.77,73618.99,0.0,-0.89996,0.0001,11.45072]
[1780053244940,27.77,73623.76,0.0,-0.8995,0.0001,11.48939]
[1780053249977,27.77,73622.53,0.0,-0.89965,0.0001,11.47728]
[1780053253000,27.77,73617.29,0.0,-0.90017,0.0001,11.43296]
[1780053255020,27.77,73609.08,0.0,-0.90097,0.0001,11.36481]
[1780053260046,27.76,73607.95,0.0,-0.90109,0.0001,11.35445]
[1780053261052,27.76,73599.31,0.0,-0.90192,0.0001,11.28333]
[1780053262059,27.76,73593.6,0.0,-0.90246,0.0001,11.23646]
[1780053267094,27.76,73594.07,0.0,-0.90242,0.0001,11.24012]
[1780053272129,27.76,73591.3,0.0,-0.90271,0.0001,11.2137]
[1780053277163,27.76,73586.41,0.0,-0.90317,9e-05,11.17396]
[1780053282198,27.76,73586.14,0.0,-0.90319,9e-05,11.17228]
[1780053288242,27.77,73587.77,0.0,-0.90303,9e-05,11.18621]
[1780053294284,27.77,73589.61,0.0,-0.90285,9e-05,11.20184]
[1780053299319,27.77,73590.44,0.0,-0.90276,9e-05,11.20908]
[1780053304353,27.77,73590.98,0.0,-0.90271,0.0001,11.21394]
[1780053309389,27.77,73590.94,0.0,-0.90271,0.0001,11.21405]
[1780053314423,27.77,73592.19,0.0,-0.90258,0.0001,11.22472]
[1780053319459,27.77,73592.88,0.0,-0.90251,0.0001,11.23079]
[1780053323486,27.77,73599.39,0.0,-0.90189,0.0001,11.28447]
[1780053325501,27.77,73600.5,0.0,-0.90178,0.0001,11.29356]
[1780053330535,27.77,73599.45,0.0,-0.90188,0.0001,11.28484]
[1780053335571,27.77,73599.36,0.0,-0.90192,0.0001,11.2803]
[1780053340606,27.77,73600.88,0.0,-0.90178,0.0001,11.29259]
[1780053347654,27.77,73602.61,0.0,-0.90162,0.0001,11.30637]
[1780053354703,27.77,73601.66,0.0,-0.90171,0.0001,11.29808]
[1780053359740,27.77,73602.93,0.0,-0.9016,0.0001,11.30808]
[1780053364774,27.77,73601.14,0.0,-0.90177,0.0001,11.29295]
[1780053369810,27.77,73601.55,0.0,-0.90174,0.0001,11.29592]
[1780053374845,27.77,73600.73,0.0,-0.90182,0.0001,11.28878]
[1780053379881,27.76,73601.17,0.0,-0.90178,0.0001,11.29201]
[1780053384916,27.76,73601.76,0.0,-0.90173,0.0001,11.2964]
[1780053389951,27.76,73598.66,0.0,-0.90203,0.0001,11.27059]
[1780053395012,27.76,73598.19,0.0,-0.90211,0.0001,11.26277]
[1780053401053,27.76,73598.48,0.0,-0.90208,0.0001,11.26488]
[1780053407096,27.76,73598.48,0.0,-0.90209,0.0001,11.26461]
[1780053412130,27.76,73599.27,0.0,-0.90202,0.0001,11.27084]
[1780053422201,27.76,73598.85,0.0,-0.90206,0.0001,11.26685]
[1780053427238,27.76,73598.76,0.0,-0.90207,0.0001,11.26585]
[1780053431263,27.76,73604.41,0.0,-0.90154,0.0001,11.31189]
[1780053436299,27.76,73605.11,0.0,-0.90148,0.0001,11.31692]
[1780053441333,27.76,73605.21,0.0,-0.90148,0.0001,11.31688]
[1780053446369,27.76,73605.52,0.0,-0.90146,0.0001,11.3185]
[1780053449390,27.76,73598.89,0.0,-0.9021,0.0001,11.26355]
[1780053454428,27.76,73596.95,0.0,-0.90232,0.0001,11.24346]
[1780053459463,27.75,73596.17,0.0,-0.9024,0.0001,11.23669]
[1780053467519,27.75,73596.65,0.0,-0.90236,0.0001,11.24006]
[1780053473394,27.75,73595.88,0.0,-0.90244,0.0001,11.23335]
[1780053478596,27.75,73595.93,0.0,-0.90244,0.0001,11.2335]
[1780053483631,27.75,73596.12,0.0,-0.90242,0.0001,11.23486]
[1780053488667,27.75,73596.83,0.0,-0.90235,0.0001,11.24052]
[1780053493702,27.75,73596.87,0.0,-0.90235,0.0001,11.24075]
[1780053498736,27.75,73597.28,0.0,-0.90231,0.0001,11.24402]
[1780053502763,27.75,73602.41,0.0,-0.90183,0.0001,11.28602]
[1780053504778,27.75,73605.28,0.0,-0.90155,0.0001,11.3094]
[1780053509813,27.75,73605.75,0.0,-0.90151,0.0001,11.31268]
[1780053515859,27.75,73608.22,0.0,-0.90131,0.0001,11.32844]
[1780053522907,27.75,73608.07,0.0,-0.90134,0.0001,11.32621]
[1780053527942,27.75,73607.16,0.0,-0.90144,0.0001,11.31802]
[1780053532978,27.75,73607.1,0.0,-0.90145,0.0001,11.3169]
[1780053538013,27.75,73607.08,0.0,-0.90146,0.0001,11.31611]
[1780053539020,27.75,73596.67,0.0,-0.90246,0.0001,11.23049]
[1780053540029,27.75,73593.9,0.0,-0.90272,0.0001,11.20778]
[1780053545062,27.75,73595.86,0.0,-0.90253,0.0001,11.22394]
[1780053550097,27.75,73596.59,0.0,-0.90246,0.0001,11.22989]
[1780053555135,27.75,73595.19,0.0,-0.9026,0.0001,11.2183]
[1780053560168,27.74,73598.51,0.0,-0.90228,0.0001,11.2453]
[1780053565202,27.74,73597.48,0.0,-0.90239,0.0001,11.23655]
[1780053570238,27.74,73596.97,0.0,-0.90244,0.0001,11.23202]
[1780053575276,27.74,73597.2,0.0,-0.90245,0.0001,11.22989]
[1780053580308,27.74,73601.62,0.0,-0.90203,0.0001,11.26576]
[1780053585342,27.74,73606.06,0.0,-0.90162,0.0001,11.30151]
[1780053590377,27.74,73605.49,0.0,-0.90168,0.0001,11.2961]
[1780053595413,27.74,73604.87,0.0,-0.90175,0.0001,11.29034]
[1780053600446,27.74,73605.59,0.0,-0.90168,0.0001,11.2956]
[1780053605484,27.74,73615.51,0.0,-0.90074,0.0001,11.37648]
[1780053610519,27.74,73618.88,0.0,-0.90043,0.0001,11.40292]
[1780053615555,27.73,73618.84,0.0,-0.90045,0.0001,11.40129]
[1780053620588,27.73,73620.37,0.0,-0.90032,0.0001,11.41265]
[1780053625624,27.73,73620.84,0.0,-0.90029,0.0001,11.41519]
[1780053630660,27.73,73621.49,0.0,-0.90024,0.0001,11.41928]
[1780053635695,27.73,73620.68,0.0,-0.90036,0.0001,11.40766]
[1780053640732,27.72,73620.98,0.0,-0.90035,0.0001,11.40896]
[1780053645765,27.72,73620.03,0.0,-0.90045,0.0001,11.39997]
[1780053651809,27.72,73620.23,0.0,-0.90045,0.0001,11.40033]
[1780053656845,27.72,73620.53,0.0,-0.90043,0.0001,11.40175]
[1780053661880,27.72,73623.33,0.0,-0.90017,0.0001,11.42378]
[1780053665911,27.72,73630.56,0.0,-0.89948,0.0001,11.48289]
[1780053666918,27.72,73633.87,0.0,-0.89915,0.0001,11.5103]
[1780053670944,27.72,73638.67,0.0,-0.89868,0.0001,11.55018]
[1780053675980,27.72,73638.0,0.0,-0.89876,0.0001,11.54384]
[1780053679002,27.72,73632.32,0.0,-0.89932,0.0001,11.49632]
[1780053684042,27.71,73632.41,0.0,-0.89932,0.0001,11.49664]
[1780053690096,27.71,73633.12,0.0,-0.89925,0.0001,11.50196]
[1780053695131,27.71,73633.58,0.0,-0.89924,0.0001,11.50168]
[1780053698157,27.71,73627.91,0.0,-0.8998,0.0001,11.45458]
[1780053703192,27.71,73628.2,0.0,-0.89977,0.0001,11.45699]
[1780053709237,27.71,73627.96,0.0,-0.89979,0.0001,11.45499]
[1780053715089,27.71,73627.45,0.0,-0.89984,0.0001,11.4508]
[1780053720311,27.71,73627.74,0.0,-0.89981,0.0001,11.45323]
[1780053725347,27.71,73626.64,0.0,-0.89992,0.0001,11.44423]
[1780053730383,27.71,73626.63,0.0,-0.89992,0.0001,11.44422]
[1780053735417,27.71,73624.65,0.0,-0.90011,0.0001,11.42803]
[1780053740452,27.71,73622.16,0.0,-0.90035,0.0001,11.40773]
[1780053745486,27.71,73621.53,0.0,-0.9004,0.0001,11.40281]
[1780053750521,27.72,73620.55,0.0,-0.90049,0.0001,11.39503]
[1780053755557,27.72,73620.23,0.0,-0.90055,0.0001,11.38904]
[1780053761598,27.72,73621.08,0.0,-0.90046,0.0001,11.39642]
[1780053766634,27.72,73619.41,0.0,-0.90062,0.0001,11.38301]
[1780053773682,27.72,73618.97,0.0,-0.90066,0.0001,11.37994]
[1780053779725,27.72,73618.54,0.0,-0.90069,0.0001,11.37689]
[1780053784761,27.72,73617.82,0.0,-0.90076,0.0001,11.37137]
[1780053789796,27.72,73617.51,0.0,-0.90078,0.0001,11.36929]
[1780053794831,27.72,73617.55,0.0,-0.90077,0.0001,11.37008]
[1780053802888,27.72,73617.5,0.0,-0.90077,0.0001,11.3704]
[1780053807921,27.72,73618.0,0.0,-0.90071,0.0001,11.37497]
[1780053808930,27.72,73609.38,0.0,-0.90154,0.0001,11.30402]
[1780053809936,27.72,73598.65,0.0,-0.90257,0.0001,11.21604]
[1780053810943,27.72,73598.44,0.0,-0.90258,0.0001,11.21463]
[1780053815981,27.72,73600.97,0.0,-0.90235,0.0001,11.23314]
[1780053818006,27.73,73595.76,0.0,-0.90284,0.0001,11.19094]
[1780053819011,27.73,73582.64,0.0,-0.90408,9e-05,11.08395]
[1780053820021,27.73,73583.15,0.0,-0.90403,9e-05,11.0886]
[1780053825865,27.73,73579.38,0.0,-0.90435,9e-05,11.06093]
[1780053831098,27.74,73580.77,0.0,-0.90419,9e-05,11.07486]
[1780053836132,27.74,73588.7,0.0,-0.90341,9e-05,11.14211]
[1780053841168,27.74,73589.77,0.0,-0.90328,9e-05,11.15286]
[1780053846203,27.74,73591.16,0.0,-0.90313,9e-05,11.16614]
[1780053851252,27.75,73589.26,0.0,-0.90329,9e-05,11.15244]
[1780053857294,27.75,73589.62,0.0,-0.90322,9e-05,11.15802]
[1780053862331,27.75,73588.76,0.0,-0.90328,9e-05,11.15284]
[1780053866358,27.76,73582.82,0.0,-0.90382,9e-05,11.10599]
[1780053871394,27.76,73578.68,0.0,-0.90421,9e-05,11.07083]
[1780053876431,27.76,73578.84,0.0,-0.90417,9e-05,11.07452]
[1780053881462,27.77,73582.33,0.0,-0.90382,9e-05,11.10506]
[1780053884483,27.77,73590.88,0.0,-0.90299,9e-05,11.17601]
[1780053887504,27.77,73596.45,0.0,-0.90246,0.0001,11.22238]
[1780053891532,27.77,73602.3,0.0,-0.90189,0.0001,11.2712]
[1780053894554,27.77,73609.65,0.0,-0.90118,0.0001,11.33198]
[1780053895561,27.77,73616.14,0.0,-0.90055,0.0001,11.38544]
[1780053900595,27.77,73619.93,0.0,-0.90019,0.0001,11.41661]
[1780053904623,27.77,73613.95,0.0,-0.90076,0.0001,11.36739]
[1780053909659,27.77,73613.19,0.0,-0.90083,0.0001,11.3614]
[1780053912679,27.77,73607.79,0.0,-0.90135,0.0001,11.31731]
[1780053917714,27.77,73605.72,0.0,-0.90154,0.0001,11.30103]
[1780053922749,27.77,73604.15,0.0,-0.90168,0.0001,11.28888]
[1780053926778,27.77,73597.87,0.0,-0.90227,0.0001,11.23813]
[1780053932820,27.78,73598.98,0.0,-0.90218,0.0001,11.24484]
[1780053938862,27.78,73595.95,0.0,-0.90245,0.0001,11.22152]
[1780053943897,27.78,73594.3,0.0,-0.90259,0.0001,11.20928]
[1780053952965,27.78,73592.8,0.0,-0.9027,0.0001,11.19955]
[1780053963038,27.79,73592.75,0.0,-0.90267,0.0001,11.20195]
[1780053968072,27.79,73586.98,0.0,-0.90321,9e-05,11.15624]
[1780053971093,27.79,73576.21,0.0,-0.90421,9e-05,11.06951]
[1780053972101,27.79,73570.14,0.0,-0.90477,9e-05,11.02062]
[1780053973107,27.79,73569.67,0.0,-0.90481,9e-05,11.01735]
[1780053975141,27.79,73564.5,0.0,-0.90528,9e-05,10.97649]
[1780053976928,27.8,73549.72,0.0,-0.90664,9e-05,10.8574]
[1780053981183,27.8,73543.05,0.0,-0.90725,9e-05,10.80458]
[1780053987003,27.8,73539.26,0.0,-0.90759,9e-05,10.77476]
[1780053992262,27.8,73541.0,0.0,-0.90743,9e-05,10.78747]
[1780053997074,27.8,73530.08,0.0,-0.9084,9e-05,10.70219]
[1780054002335,27.81,73529.13,0.0,-0.90848,9e-05,10.69514]
[1780054007371,27.81,73531.47,0.0,-0.90826,9e-05,10.71447]
[1780054012406,27.81,73532.96,0.0,-0.9081,9e-05,10.72841]
[1780054017441,27.81,73533.7,0.0,-0.90799,9e-05,10.73784]
[1780054022476,27.82,73534.75,0.0,-0.90786,9e-05,10.74912]
[1780054025498,27.82,73542.84,0.0,-0.90711,9e-05,10.81527]
[1780054026503,27.82,73549.0,0.0,-0.90653,9e-05,10.86579]
[1780054031538,27.82,73549.56,0.0,-0.90646,9e-05,10.87221]
[1780054036579,27.82,73549.0,0.0,-0.9065,9e-05,10.86808]
[1780054041618,27.83,73551.4,0.0,-0.90627,9e-05,10.88872]
[1780054046653,27.83,73549.94,0.0,-0.90638,9e-05,10.87866]
[1780054051688,27.83,73548.31,0.0,-0.90654,9e-05,10.86358]
[1780054056727,27.83,73545.48,0.0,-0.90678,9e-05,10.84274]
[1780054061758,27.84,73544.9,0.0,-0.90681,9e-05,10.83998]
[1780054066794,27.84,73545.56,0.0,-0.90673,9e-05,10.84717]
[1780054071828,27.84,73545.41,0.0,-0.90672,9e-05,10.84781]
[1780054076863,27.85,73544.82,0.0,-0.90675,9e-05,10.84492]
[1780054081898,27.85,73544.44,0.0,-0.90676,9e-05,10.8437]
[1780054084920,27.85,73537.77,0.0,-0.90736,9e-05,10.7913]
[1780054089954,27.85,73537.03,0.0,-0.90743,9e-05,10.78561]
[1780054094990,27.85,73537.47,0.0,-0.90738,9e-05,10.7899]
[1780054100031,27.85,73537.64,0.0,-0.90734,9e-05,10.79346]
[1780054105066,27.86,73537.55,0.0,-0.90732,9e-05,10.7949]
[1780054110102,27.86,73533.78,0.0,-0.90764,9e-05,10.76683]
[1780054115133,27.86,73531.15,0.0,-0.90791,9e-05,10.74205]
[1780054120191,27.86,73533.23,0.0,-0.90772,9e-05,10.75876]
[1780054122192,27.86,73518.99,0.0,-0.90901,9e-05,10.64476]
[1780054123219,27.86,73511.58,0.0,-0.90968,9e-05,10.5858]
[1780054124209,27.86,73508.59,0.0,-0.90994,9e-05,10.56224]
[1780054125215,27.86,73502.07,0.0,-0.91052,9e-05,10.51068]
[1780054126223,27.86,73500.96,0.0,-0.91062,9e-05,10.50222]
[1780054131257,27.86,73499.28,0.0,-0.91075,9e-05,10.49073]
[1780054136292,27.87,73499.07,0.0,-0.91074,9e-05,10.49099]
[1780054142334,27.87,73499.31,0.0,-0.91069,9e-05,10.49515]
[1780054148137,27.87,73499.78,0.0,-0.91063,9e-05,10.5011]
[1780054153412,27.88,73499.77,0.0,-0.91061,9e-05,10.50283]
[1780054158447,27.88,73500.87,0.0,-0.91049,9e-05,10.51331]
[1780054163482,27.88,73502.84,0.0,-0.91029,9e-05,10.53066]
[1780054168516,27.88,73506.2,0.0,-0.90998,9e-05,10.55882]
[1780054174560,27.89,73508.33,0.0,-0.90979,9e-05,10.5737]
[1780054179599,27.89,73508.15,0.0,-0.90979,9e-05,10.57383]
[1780054184628,27.89,73507.85,0.0,-0.90981,9e-05,10.57253]
[1780054189664,27.89,73508.64,0.0,-0.90972,9e-05,10.58044]
[1780054194701,27.89,73508.43,0.0,-0.90972,9e-05,10.58013]
[1780054199734,27.9,73507.89,0.0,-0.90975,9e-05,10.57715]
[1780054204768,27.9,73507.44,0.0,-0.90978,9e-05,10.5749]
[1780054209805,27.9,73504.54,0.0,-0.91002,9e-05,10.55334]
[1780054211819,27.9,73499.13,0.0,-0.9105,9e-05,10.51111]
[1780054213833,27.9,73505.13,0.0,-0.90995,9e-05,10.55939]
[1780054219874,27.9,73510.12,0.0,-0.90949,9e-05,10.60057]
[1780054225924,27.91,73511.74,0.0,-0.90933,9e-05,10.61486]
[1780054230955,27.91,73511.17,0.0,-0.90936,9e-05,10.61147]
[1780054232966,27.91,73503.94,0.0,-0.91003,9e-05,10.55089]
[1780054238003,27.91,73501.99,0.0,-0.91019,9e-05,10.53709]
[1780054243051,27.91,73498.23,0.0,-0.9105,9e-05,10.50909]
[1780054248085,27.92,73491.25,0.0,-0.9111,9e-05,10.45583]
[1780054253121,27.92,73487.66,0.0,-0.91139,9e-05,10.42968]
[1780054258162,27.92,73485.15,0.0,-0.91159,9e-05,10.41226]
[1780054259162,27.92,73478.67,0.0,-0.91215,9e-05,10.36172]
[1780054260169,27.92,73472.48,0.0,-0.91269,9e-05,10.31364]
[1780054262194,27.93,73466.17,0.0,-0.91324,9e-05,10.2645]
[1780054263197,27.93,73458.49,0.0,-0.9139,9e-05,10.20468]
[1780054268232,27.93,73456.96,0.0,-0.91401,9e-05,10.19433]
[1780054273267,27.93,73461.44,0.0,-0.91361,9e-05,10.23103]
[1780054278302,27.93,73459.71,0.0,-0.91374,9e-05,10.2189]
[1780054283338,27.93,73463.28,0.0,-0.91341,9e-05,10.24835]
[1780054288372,27.94,73464.69,0.0,-0.91328,9e-05,10.2608]
[1780054293407,27.94,73465.07,0.0,-0.91325,9e-05,10.26155]
[1780054299192,27.94,73463.07,0.0,-0.91341,9e-05,10.24759]
[1780054305489,27.94,73463.85,0.0,-0.91332,9e-05,10.25536]
[1780054310525,27.95,73464.13,0.0,-0.91328,9e-05,10.25887]
[1780054316567,27.95,73464.25,0.0,-0.91325,9e-05,10.26133]
[1780054321602,27.95,73463.62,0.0,-0.9133,9e-05,10.25766]
[1780054326638,27.95,73464.3,0.0,-0.91322,9e-05,10.26424]
[1780054331672,27.95,73464.41,0.0,-0.9132,9e-05,10.26631]
[1780054336708,27.95,73461.51,0.0,-0.91344,9e-05,10.24481]
[1780054342749,27.96,73462.88,0.0,-0.9133,9e-05,10.25733]
[1780054349543,27.96,73462.82,0.0,-0.91329,9e-05,10.25836]
[1780054353829,27.96,73469.63,0.0,-0.91271,9e-05,10.3091]
[1780054355842,27.96,73474.18,0.0,-0.91231,9e-05,10.34522]
[1780054360882,27.96,73472.69,0.0,-0.91243,9e-05,10.33415]
[1780054365917,27.96,73471.15,0.0,-0.91256,9e-05,10.32262]
[1780054370952,27.96,73471.14,0.0,-0.91255,9e-05,10.32311]
[1780054375988,27.97,73467.76,0.0,-0.91284,9e-05,10.29728]
[1780054383041,27.97,73469.6,0.0,-0.91267,9e-05,10.31263]
[1780054388075,27.97,73471.86,0.0,-0.91246,9e-05,10.33084]
[1780054393110,27.97,73471.31,0.0,-0.91251,9e-05,10.32699]
[1780054398146,27.97,73471.51,0.0,-0.91249,9e-05,10.32901]
[1780054403181,27.97,73471.4,0.0,-0.91249,9e-05,10.3286]
[1780054408214,27.97,73471.9,0.0,-0.91244,9e-05,10.33292]
[1780054414257,27.97,73471.89,0.0,-0.91246,9e-05,10.32969]
[1780054419291,27.97,73474.07,0.0,-0.91227,9e-05,10.34712]
[1780054424326,27.97,73469.85,0.0,-0.91263,9e-05,10.31443]
[1780054430370,27.97,73471.39,0.0,-0.91249,9e-05,10.32706]
[1780054435405,27.97,73474.25,0.0,-0.91224,9e-05,10.34983]
[1780054441448,27.97,73475.14,0.0,-0.91216,9e-05,10.35721]
[1780054443469,27.97,73480.54,0.0,-0.91168,9e-05,10.3998]
[1780054445478,27.97,73486.09,0.0,-0.91119,9e-05,10.44377]
[1780054448499,27.97,73491.95,0.0,-0.91066,9e-05,10.49054]
[1780054453533,27.98,73493.97,0.0,-0.91048,9e-05,10.50711]
[1780054458569,27.98,73498.94,0.0,-0.91003,9e-05,10.5469]
[1780054463608,27.98,73496.66,0.0,-0.91023,9e-05,10.52907]
[1780054466624,27.98,73490.55,0.0,-0.91077,9e-05,10.48104]
[1780054473676,27.98,73491.9,0.0,-0.91066,9e-05,10.48911]
[1780054478711,27.98,73492.22,0.0,-0.91063,9e-05,10.49241]
[1780054483744,27.98,73491.98,0.0,-0.91064,9e-05,10.4913]
[1780054488779,27.98,73493.52,0.0,-0.91049,9e-05,10.50428]
[1780054492805,27.98,73498.7,0.0,-0.91002,9e-05,10.54638]
[1780054494821,27.98,73504.07,0.0,-0.90953,9e-05,10.58962]
[1780054498848,27.99,73523.52,0.0,-0.90776,9e-05,10.74535]
[1780054499855,27.99,73524.27,0.0,-0.90769,9e-05,10.75183]
[1780054504891,27.99,73523.92,0.0,-0.90769,9e-05,10.75144]
[1780054509925,27.99,73524.86,0.0,-0.90758,9e-05,10.76121]
[1780054513954,28.0,73519.67,0.0,-0.90803,9e-05,10.72207]
[1780054515971,28.0,73512.06,0.0,-0.90871,9e-05,10.66207]
[1780054521003,28.0,73508.75,0.0,-0.909,9e-05,10.63637]
[1780054526037,28.0,73506.02,0.0,-0.90924,9e-05,10.61538]
[1780054531073,28.0,73505.95,0.0,-0.90926,9e-05,10.6119]
[1780054536108,28.0,73503.56,0.0,-0.90947,9e-05,10.59373]
[1780054542149,28.0,73503.57,0.0,-0.90945,9e-05,10.59483]
[1780054548192,28.0,73505.0,0.0,-0.90931,9e-05,10.60717]
[1780054553226,28.01,73506.01,0.0,-0.90921,9e-05,10.61649]
[1780054559269,28.01,73506.34,0.0,-0.90917,9e-05,10.61999]
[1780054564304,28.01,73497.28,0.0,-0.90997,9e-05,10.54908]
[1780054570346,28.01,73499.22,0.0,-0.90978,9e-05,10.56594]
[1780054575381,28.01,73499.91,0.0,-0.9097,9e-05,10.57259]
[1780054580417,28.01,73500.16,0.0,-0.90967,9e-05,10.57573]
[1780054585450,28.02,73495.89,0.0,-0.91004,9e-05,10.54318]
[1780054590490,28.02,73492.78,0.0,-0.9103,9e-05,10.51995]
[1780054595524,28.02,73491.94,0.0,-0.91038,9e-05,10.51128]
[1780054601364,28.02,73492.79,0.0,-0.91028,9e-05,10.51992]
[1780054606604,28.03,73493.27,0.0,-0.91019,9e-05,10.52775]
[1780054611641,28.03,73491.02,0.0,-0.91035,9e-05,10.51394]
[1780054614663,28.04,73488.93,0.0,-0.91051,9e-05,10.49994]
[1780054618685,28.04,73483.17,0.0,-0.91099,9e-05,10.45648]
[1780054620710,28.04,73476.5,0.0,-0.91157,9e-05,10.40488]
[1780054621736,28.04,73469.29,0.0,-0.9122,9e-05,10.34876]
[1780054623735,28.04,73458.55,0.0,-0.91312,9e-05,10.26578]
[1780054624743,28.05,73454.9,0.0,-0.91344,9e-05,10.23752]
[1780054629777,28.05,73454.28,0.0,-0.91348,9e-05,10.23405]
[1780054634813,28.05,73449.68,0.0,-0.91386,9e-05,10.19961]
[1780054639847,28.05,73449.03,0.0,-0.9139,9e-05,10.19615]
[1780054644892,28.05,73436.24,0.0,-0.91498,9e-05,10.09854]
[1780054645897,28.05,73434.16,0.0,-0.91515,9e-05,10.08287]
[1780054647690,28.06,73427.36,0.0,-0.91572,8e-05,10.03128]
[1780054652949,28.06,73433.95,0.0,-0.91515,9e-05,10.08136]
[1780054653953,28.06,73441.01,0.0,-0.91454,9e-05,10.13656]
[1780054654959,28.06,73441.89,0.0,-0.91446,9e-05,10.14378]
[1780054656974,28.06,73450.26,0.0,-0.91373,9e-05,10.20957]
[1780054663016,28.06,73450.64,0.0,-0.91368,9e-05,10.21419]
[1780054666038,28.07,73442.7,0.0,-0.91436,9e-05,10.15334]
[1780054668051,28.07,73443.73,0.0,-0.91426,9e-05,10.16208]
[1780054673089,28.07,73444.82,0.0,-0.91414,9e-05,10.17257]
[1780054678121,28.07,73448.76,0.0,-0.91379,9e-05,10.20473]
[1780054683159,28.07,73447.97,0.0,-0.91384,9e-05,10.20001]
[1780054688190,28.08,73448.74,0.0,-0.91375,9e-05,10.20748]
[1780054693226,28.08,73449.46,0.0,-0.91368,9e-05,10.21444]
[1780054698262,28.08,73449.65,0.0,-0.91365,9e-05,10.21725]
[1780054703296,28.08,73449.72,0.0,-0.91362,9e-05,10.21912]
[1780054708331,28.08,73450.64,0.0,-0.91353,9e-05,10.22757]
[1780054713365,28.09,73452.17,0.0,-0.91341,9e-05,10.2371]
[1780054718400,28.09,73451.58,0.0,-0.91345,9e-05,10.2337]
[1780054723436,28.09,73451.35,0.0,-0.91345,9e-05,10.23312]
[1780054728471,28.09,73455.02,0.0,-0.91312,9e-05,10.26283]
[1780054729478,28.09,73445.01,0.0,-0.91399,9e-05,10.18521]
[1780054734512,28.09,73441.93,0.0,-0.91423,9e-05,10.16296]
[1780054738541,28.1,73447.46,0.0,-0.91374,9e-05,10.20722]
[1780054743577,28.1,73449.9,0.0,-0.91352,9e-05,10.22745]
[1780054748612,28.1,73448.88,0.0,-0.91359,9e-05,10.22078]
[1780054754654,28.1,73448.99,0.0,-0.91356,9e-05,10.22313]
[1780054755663,28.1,73442.11,0.0,-0.91415,9e-05,10.16998]
[1780054759690,28.1,73436.16,0.0,-0.91465,9e-05,10.12535]
[1780054764726,28.11,73424.7,0.0,-0.9156,8e-05,10.03886]
[1780054769762,28.11,73424.42,0.0,-0.9156,8e-05,10.03928]
[1780054772781,28.11,73430.04,0.0,-0.91513,9e-05,10.08056]
[1780054774796,28.11,73430.44,0.0,-0.91508,9e-05,10.08451]
[1780054779830,28.12,73430.34,0.0,-0.91507,9e-05,10.08581]
[1780054785875,28.12,73431.2,0.0,-0.91497,9e-05,10.09492]
[1780054790911,28.12,73435.18,0.0,-0.9146,9e-05,10.12772]
[1780054795941,28.13,73436.85,0.0,-0.91444,9e-05,10.14258]
[1780054800988,28.13,73437.39,0.0,-0.91438,9e-05,10.14815]
[1780054806013,28.13,73437.3,0.0,-0.91437,9e-05,10.14875]
[1780054810827,28.13,73446.58,0.0,-0.91355,9e-05,10.22248]
[1780054815078,28.13,73437.72,0.0,-0.9143,9e-05,10.15474]
[1780054816083,28.14,73437.3,0.0,-0.91434,9e-05,10.15183]
[1780054818098,28.14,73432.26,0.0,-0.91476,9e-05,10.11352]
[1780054820902,28.14,73429.29,0.0,-0.915,9e-05,10.09184]
[1780054825145,28.14,73423.58,0.0,-0.91547,8e-05,10.04957]
[1780054828168,28.14,73414.43,0.0,-0.91622,8e-05,9.98069]
[1780054829174,28.14,73416.62,0.0,-0.91603,8e-05,9.99813]
[1780054834212,28.15,73421.96,0.0,-0.91557,8e-05,10.03845]
[1780054839245,28.15,73424.57,0.0,-0.91533,9e-05,10.06096]
[1780054842267,28.15,73429.63,0.0,-0.91488,9e-05,10.10137]
[1780054848311,28.16,73427.52,0.0,-0.91503,9e-05,10.0876]
[1780054849331,28.16,73432.8,0.0,-0.91457,9e-05,10.12882]
[1780054851333,28.16,73436.75,0.0,-0.91423,9e-05,10.16007]
[1780054856368,28.16,73438.54,0.0,-0.91406,9e-05,10.17537]
[1780054861402,28.16,73438.1,0.0,-0.91408,9e-05,10.17365]
[1780054866436,28.17,73433.61,0.0,-0.91445,9e-05,10.14032]
[1780054871474,28.17,73433.02,0.0,-0.91448,9e-05,10.13745]
[1780054876507,28.17,73433.3,0.0,-0.91444,9e-05,10.14129]
[1780054881542,28.17,73434.32,0.0,-0.91433,9e-05,10.1508]
[1780054886577,28.17,73434.55,0.0,-0.91429,9e-05,10.1542]
[1780054891612,28.18,73433.61,0.0,-0.91438,9e-05,10.14485]
[1780054896646,28.18,73434.96,0.0,-0.91425,9e-05,10.15684]
[1780054901682,28.18,73437.41,0.0,-0.91402,9e-05,10.17719]
[1780054906717,28.18,73437.96,0.0,-0.91396,9e-05,10.18278]
[1780054909738,28.18,73432.73,0.0,-0.9144,9e-05,10.14321]
[1780054914773,28.19,73436.05,0.0,-0.9141,9e-05,10.17041]
[1780054916789,28.19,73424.1,0.0,-0.91511,9e-05,10.07882]
[1780054921829,28.19,73421.27,0.0,-0.91533,8e-05,10.05922]
[1780054926856,28.19,73425.14,0.0,-0.91497,9e-05,10.09098]
[1780054931894,28.2,73424.21,0.0,-0.91503,9e-05,10.08574]
[1780054935920,28.2,73429.79,0.0,-0.91454,9e-05,10.13023]
[1780054940956,28.2,73429.1,0.0,-0.91458,9e-05,10.12654]
[1780054945990,28.2,73430.88,0.0,-0.91441,9e-05,10.14188]
[1780054950022,28.21,73425.79,0.0,-0.91483,9e-05,10.10391]
[1780054956059,28.21,73425.55,0.0,-0.91485,9e-05,10.10069]
[1780054961094,28.21,73425.73,0.0,-0.91482,9e-05,10.1039]
[1780054966129,28.21,73424.81,0.0,-0.91487,9e-05,10.0986]
[1780054971992,28.22,73425.45,0.0,-0.9148,9e-05,10.10564]
[1780054977206,28.22,73424.83,0.0,-0.91483,9e-05,10.10252]
[1780054982297,28.22,73427.14,0.0,-0.91462,9e-05,10.12134]
[1780054987317,28.22,73437.1,0.0,-0.91375,9e-05,10.20033]
[1780054991347,28.22,73447.74,0.0,-0.91282,9e-05,10.28347]
[1780054996380,28.23,73450.96,0.0,-0.91254,9e-05,10.30877]
[1780055001415,28.23,73450.35,0.0,-0.91259,9e-05,10.30419]
[1780055004439,28.23,73456.33,0.0,-0.91207,9e-05,10.35072]
[1780055006452,28.22,73462.48,0.0,-0.91154,9e-05,10.39852]
[1780055011486,28.22,73463.19,0.0,-0.91151,9e-05,10.39988]
[1780055015515,28.22,73457.64,0.0,-0.912,9e-05,10.35623]
[1780055020549,28.22,73454.46,0.0,-0.91227,9e-05,10.33129]
[1780055025585,28.22,73453.85,0.0,-0.91233,9e-05,10.32653]
[1780055030621,28.22,73454.32,0.0,-0.91229,9e-05,10.33021]
[1780055035654,28.22,73453.67,0.0,-0.91234,9e-05,10.32524]
[1780055040693,28.22,73451.94,0.0,-0.91249,9e-05,10.31195]
[1780055045725,28.22,73444.83,0.0,-0.9131,9e-05,10.25704]
[1780055052773,28.23,73443.45,0.0,-0.91321,9e-05,10.24729]
[1780055057809,28.23,73444.59,0.0,-0.91311,9e-05,10.2568]
[1780055062845,28.23,73449.53,0.0,-0.91267,9e-05,10.29571]
[1780055067880,28.23,73449.57,0.0,-0.91266,9e-05,10.29636]
[1780055073928,28.23,73450.0,0.0,-0.91265,9e-05,10.29642]
[1780055078956,28.23,73450.46,0.0,-0.91261,9e-05,10.30022]
[1780055083991,28.23,73448.86,0.0,-0.91274,9e-05,10.28799]
[1780055086012,28.23,73440.93,0.0,-0.91343,9e-05,10.22678]
[1780055090041,28.23,73433.8,0.0,-0.91403,9e-05,10.17209]
[1780055091049,28.23,73430.85,0.0,-0.91428,9e-05,10.1498]
[1780055096085,28.23,73425.92,0.0,-0.91468,9e-05,10.11319]
[1780055098099,28.23,73420.0,0.0,-0.91518,8e-05,10.06795]
[1780055101120,28.24,73416.97,0.0,-0.91542,8e-05,10.04622]
[1780055104141,28.24,73423.82,0.0,-0.91483,9e-05,10.1001]
[1780055105149,28.24,73429.28,0.0,-0.91436,9e-05,10.1425]
[1780055110186,28.24,73433.41,0.0,-0.91399,9e-05,10.17572]
[1780055115222,28.24,73432.12,0.0,-0.91409,9e-05,10.167]
[1780055120256,28.24,73428.7,0.0,-0.91436,9e-05,10.14205]
[1780055128312,28.25,73425.88,0.0,-0.91458,9e-05,10.12281]
[1780055133346,28.25,73427.44,0.0,-0.91445,9e-05,10.13279]
[1780055138381,28.25,73427.14,0.0,-0.91446,9e-05,10.13196]
[1780055143417,28.25,73427.0,0.0,-0.91446,9e-05,10.13233]
[1780055144425,28.25,73435.54,0.0,-0.91372,9e-05,10.19847]
[1780055146438,28.25,73443.98,0.0,-0.91299,9e-05,10.26409]
[1780055151472,28.26,73446.72,0.0,-0.91275,9e-05,10.28563]
[1780055156511,28.26,73446.45,0.0,-0.91277,9e-05,10.2838]
[1780055161544,28.26,73445.46,0.0,-0.91286,9e-05,10.27641]
[1780055166580,28.26,73444.57,0.0,-0.91293,9e-05,10.26987]
[1780055171614,28.26,73444.4,0.0,-0.91294,9e-05,10.26898]
[1780055176649,28.26,73444.42,0.0,-0.91293,9e-05,10.26958]
[1780055181685,28.26,73444.68,0.0,-0.9129,9e-05,10.27202]
[1780055186719,28.26,73443.86,0.0,-0.91297,9e-05,10.26615]
[1780055191755,28.26,73441.8,0.0,-0.91317,9e-05,10.24712]
[1780055196790,28.26,73443.79,0.0,-0.91299,9e-05,10.26309]
[1780055201824,28.26,73445.66,0.0,-0.91282,9e-05,10.27807]
[1780055207867,28.26,73446.76,0.0,-0.91272,9e-05,10.28702]
[1780055213908,28.26,73447.08,0.0,-0.91269,9e-05,10.28989]
[1780055218943,28.26,73446.39,0.0,-0.91275,9e-05,10.28489]
[1780055223979,28.26,73448.03,0.0,-0.9126,9e-05,10.29796]
[1780055229015,28.26,73448.18,0.0,-0.91258,9e-05,10.29942]
[1780055234051,28.26,73448.43,0.0,-0.91256,9e-05,10.30167]
[1780055239086,28.27,73448.91,0.0,-0.91251,9e-05,10.30568]
[1780055245128,28.27,73452.23,0.0,-0.91222,9e-05,10.33165]
[1780055250163,28.27,73456.38,0.0,-0.91186,9e-05,10.36396]
[1780055255199,28.26,73453.0,0.0,-0.91219,9e-05,10.33382]
[1780055260234,28.26,73451.42,0.0,-0.91232,9e-05,10.32141]
[1780055265268,28.26,73446.12,0.0,-0.91279,9e-05,10.28013]
[1780055270305,28.27,73440.9,0.0,-0.91323,9e-05,10.23993]
[1780055275338,28.27,73438.87,0.0,-0.91341,9e-05,10.22445]
[1780055280378,28.27,73442.76,0.0,-0.91307,9e-05,10.25475]
[1780055285412,28.27,73442.76,0.0,-0.91307,9e-05,10.25469]
[1780055290447,28.27,73441.62,0.0,-0.91317,9e-05,10.2459]
[1780055295486,28.27,73443.4,0.0,-0.91301,9e-05,10.25968]
[1780055300517,28.27,73445.36,0.0,-0.91284,9e-05,10.27484]
[1780055305552,28.27,73449.18,0.0,-0.91251,9e-05,10.30444]
[1780055310589,28.27,73449.5,0.0,-0.91249,9e-05,10.30685]
[1780055315628,28.27,73444.48,0.0,-0.91295,9e-05,10.26444]
[1780055317643,28.27,73437.99,0.0,-0.9135,9e-05,10.21441]
[1780055322678,28.27,73436.26,0.0,-0.91364,9e-05,10.20184]
[1780055332747,28.27,73435.59,0.0,-0.91368,9e-05,10.19842]
[1780055337783,28.27,73439.05,0.0,-0.91337,9e-05,10.22603]
[1780055342818,28.27,73439.43,0.0,-0.91333,9e-05,10.22961]
[1780055345846,28.27,73421.58,0.0,-0.91486,9e-05,10.09192]
[1780055350880,28.27,73421.85,0.0,-0.91485,9e-05,10.09308]
[1780055355916,28.27,73418.57,0.0,-0.91514,8e-05,10.06712]
[1780055356937,28.27,73415.29,0.0,-0.91542,8e-05,10.04173]
[1780055360966,28.27,73408.73,0.0,-0.91597,8e-05,9.99118]
[1780055361973,28.27,73408.06,0.0,-0.91603,8e-05,9.98603]
[1780055364994,28.27,73401.48,0.0,-0.91658,8e-05,9.93576]
[1780055370033,28.27,73401.7,0.0,-0.91656,8e-05,9.93779]
[1780055375066,28.27,73402.46,0.0,-0.91652,8e-05,9.94038]
[1780055379095,28.27,73397.2,0.0,-0.91695,8e-05,9.9006]
[1780055380101,28.27,73390.23,0.0,-0.91753,8e-05,9.84763]
[1780055381109,28.27,73389.25,0.0,-0.91761,8e-05,9.84037]
[1780055386144,28.27,73387.35,0.0,-0.91776,8e-05,9.82694]
[1780055391179,28.27,73387.4,0.0,-0.91774,8e-05,9.8284]
[1780055397225,28.28,73390.64,0.0,-0.91743,8e-05,9.85674]
[1780055402256,28.28,73385.83,0.0,-0.91779,8e-05,9.82371]
[1780055407290,28.29,73388.59,0.0,-0.91753,8e-05,9.84815]
[1780055412326,28.29,73393.52,0.0,-0.91708,8e-05,9.88903]
[1780055417362,28.3,73388.69,0.0,-0.91744,8e-05,9.85554]
[1780055422397,28.3,73384.57,0.0,-0.91775,8e-05,9.82764]
[1780055424412,28.31,73378.25,0.0,-0.91826,8e-05,9.78068]
[1780055427435,28.31,73389.2,0.0,-0.91735,8e-05,9.86445]
[1780055428441,28.31,73393.96,0.0,-0.91695,8e-05,9.90079]
[1780055430453,28.31,73396.98,0.0,-0.91669,8e-05,9.92445]
[1780055435487,28.31,73398.32,0.0,-0.91657,8e-05,9.93382]
[1780055441531,28.32,73394.01,0.0,-0.91691,8e-05,9.90334]
[1780055446567,28.32,73393.48,0.0,-0.91695,8e-05,9.89961]
[1780055451602,28.32,73394.5,0.0,-0.91686,8e-05,9.90765]
[1780055456638,28.32,73395.91,0.0,-0.91674,8e-05,9.91855]
[1780055461677,28.32,73397.32,0.0,-0.91659,8e-05,9.93204]
[1780055467731,28.33,73398.51,0.0,-0.91645,8e-05,9.94434]
[1780055472762,28.33,73398.33,0.0,-0.91644,8e-05,9.94563]
[1780055477798,28.33,73397.74,0.0,-0.91646,8e-05,9.94389]
[1780055482835,28.34,73399.62,0.0,-0.91627,8e-05,9.96096]
[1780055487869,28.34,73402.33,0.0,-0.91601,8e-05,9.98423]
[1780055492903,28.34,73400.98,0.0,-0.91613,8e-05,9.97276]
[1780055497941,28.35,73396.36,0.0,-0.91649,8e-05,9.94001]
[1780055499953,28.35,73384.45,0.0,-0.91747,8e-05,9.85056]
[1780055500961,28.35,73375.71,0.0,-0.91818,8e-05,9.78503]
[1780055501968,28.35,73375.24,0.0,-0.91822,8e-05,9.78171]
[1780055507003,28.35,73374.25,0.0,-0.91829,8e-05,9.77544]
[1780055512038,28.35,73373.88,0.0,-0.9183,8e-05,9.77382]
[1780055517081,28.36,73372.89,0.0,-0.91837,8e-05,9.76749]
[1780055518080,28.36,73365.78,0.0,-0.91895,8e-05,9.71407]
[1780055519089,28.36,73363.94,0.0,-0.9191,8e-05,9.70051]
[1780055524121,28.36,73361.13,0.0,-0.91931,8e-05,9.68127]
[1780055528151,28.36,73366.21,0.0,-0.91888,8e-05,9.72074]
[1780055533185,28.36,73366.48,0.0,-0.91884,8e-05,9.72411]
[1780055538221,28.37,73368.83,0.0,-0.91864,8e-05,9.74309]
[1780055543255,28.37,73370.34,0.0,-0.9185,8e-05,9.75572]
[1780055548291,28.37,73370.79,0.0,-0.91845,8e-05,9.76032]
[1780055553326,28.37,73374.55,0.0,-0.91815,8e-05,9.78626]
[1780055558361,28.37,73368.48,0.0,-0.91864,8e-05,9.74147]
[1780055562425,28.37,73363.38,0.0,-0.91905,8e-05,9.70403]
[1780055563409,28.37,73343.24,0.0,-0.92068,8e-05,9.55335]
[1780055564422,28.37,73324.73,0.0,-0.92215,8e-05,9.41616]
[1780055566429,28.38,73316.45,0.0,-0.92279,8e-05,9.35643]
[1780055568443,28.38,73322.85,0.0,-0.92227,8e-05,9.40497]
[1780055572471,28.38,73312.18,0.0,-0.9231,8e-05,9.32732]
[1780055573481,28.38,73309.46,0.0,-0.92331,8e-05,9.30769]
[1780055575492,28.38,73304.95,0.0,-0.92365,8e-05,9.27542]
[1780055577506,28.38,73299.9,0.0,-0.92403,8e-05,9.2393]
[1780055578513,28.39,73283.63,0.0,-0.92529,8e-05,9.12079]
[1780055579520,28.39,73276.83,0.0,-0.9258,8e-05,9.07199]
[1780055581534,28.39,73272.87,0.0,-0.92609,8e-05,9.04485]
[1780055584557,28.39,73283.16,0.0,-0.92527,8e-05,9.12221]
[1780055586571,28.39,73277.66,0.0,-0.92568,8e-05,9.08357]
[1780055587577,28.4,73272.5,0.0,-0.92607,8e-05,9.04687]
[1780055589593,28.4,73270.31,0.0,-0.92621,8e-05,9.0327]
[1780055593622,28.4,73286.14,0.0,-0.92496,8e-05,9.15133]
[1780055594627,28.4,73291.84,0.0,-0.92452,8e-05,9.19368]
[1780055595640,28.41,73293.27,0.0,-0.9244,8e-05,9.20477]
[1780055597650,28.41,73301.69,0.0,-0.92373,8e-05,9.26775]
[1780055598660,28.41,73303.71,0.0,-0.92357,8e-05,9.28311]
[1780055603693,28.41,73306.95,0.0,-0.92329,8e-05,9.30931]
[1780055606717,28.41,73317.66,0.0,-0.92243,8e-05,9.38957]
[1780055607725,28.41,73322.1,0.0,-0.92207,8e-05,9.42275]
[1780055609737,28.41,73321.2,0.0,-0.92214,8e-05,9.41709]
[1780055611763,28.42,73332.11,0.0,-0.92129,8e-05,9.49508]
[1780055612760,28.42,73334.61,0.0,-0.92108,8e-05,9.51444]
[1780055614773,28.42,73329.0,0.0,-0.92152,8e-05,9.47339]
[1780055617801,28.42,73343.03,0.0,-0.92037,8e-05,9.57992]
[1780055618808,28.42,73343.18,0.0,-0.92035,8e-05,9.58156]
[1780055623842,28.43,73347.47,0.0,-0.91998,8e-05,9.61607]
[1780055628878,28.43,73343.92,0.0,-0.92024,8e-05,9.59192]
[1780055632905,28.43,73349.24,0.0,-0.91979,8e-05,9.63374]
[1780055634920,28.43,73354.52,0.0,-0.91935,8e-05,9.67415]
[1780055639956,28.44,73358.1,0.0,-0.91904,8e-05,9.70292]
[1780055641969,28.44,73365.46,0.0,-0.91843,8e-05,9.75895]
[1780055642976,28.44,73366.55,0.0,-0.91834,8e-05,9.76742]
[1780055644992,28.44,73357.01,0.0,-0.91911,8e-05,9.6962]
[1780055645998,28.44,73355.11,0.0,-0.91926,8e-05,9.6823]
[1780055651037,28.44,73355.84,0.0,-0.91918,8e-05,9.68962]
[1780055656067,28.44,73355.25,0.0,-0.91921,8e-05,9.68697]
[1780055657075,28.44,73347.58,0.0,-0.91983,8e-05,9.62988]
[1780055658082,28.44,73349.18,0.0,-0.91969,8e-05,9.64231]
[1780055663117,28.45,73348.88,0.0,-0.9197,8e-05,9.6422]
[1780055668153,28.45,73348.94,0.0,-0.91967,8e-05,9.64483]
[1780055673189,28.45,73349.85,0.0,-0.9196,8e-05,9.65022]
[1780055678222,28.46,73351.29,0.0,-0.91946,8e-05,9.66308]
[1780055683257,28.46,73352.3,0.0,-0.91935,8e-05,9.67266]
[1780055684265,28.46,73358.08,0.0,-0.91888,8e-05,9.71642]
[1780055685271,28.46,73361.8,0.0,-0.91857,8e-05,9.7447]
[1780055689300,28.46,73356.1,0.0,-0.91902,8e-05,9.70313]
[1780055694334,28.47,73354.0,0.0,-0.91917,8e-05,9.68915]
[1780055699369,28.47,73352.2,0.0,-0.91929,8e-05,9.67795]
[1780055703399,28.47,73343.35,0.0,-0.92,8e-05,9.61295]
[1780055704408,28.47,73342.24,0.0,-0.92008,8e-05,9.60564]
[1780055709439,28.48,73350.57,0.0,-0.91938,8e-05,9.67015]
[1780055713468,28.48,73355.7,0.0,-0.91894,8e-05,9.71001]
[1780055717496,28.48,73365.06,0.0,-0.91816,8e-05,9.78163]
[1780055719508,28.48,73366.72,0.0,-0.91802,8e-05,9.79457]
[1780055723538,28.48,73373.1,0.0,-0.91749,8e-05,9.84353]
[1780055724544,28.48,73373.72,0.0,-0.91743,8e-05,9.84835]
[1780055728575,28.48,73379.39,0.0,-0.91695,8e-05,9.89269]
[1780055733608,28.48,73377.85,0.0,-0.9171,8e-05,9.87785]
[1780055738644,28.49,73379.17,0.0,-0.91698,8e-05,9.88825]
[1780055743683,28.49,73386.3,0.0,-0.91638,8e-05,9.94356]
[1780055747711,28.49,73394.95,0.0,-0.91563,8e-05,10.01126]
[1780055748718,28.49,73393.56,0.0,-0.91574,8e-05,10.00109]
[1780055753753,28.49,73393.22,0.0,-0.91575,8e-05,10.00069]
[1780055758787,28.5,73390.01,0.0,-0.91599,8e-05,9.97841]
[1780055760802,28.5,73384.12,0.0,-0.91647,8e-05,9.93463]
[1780055762816,28.5,73381.61,0.0,-0.91667,8e-05,9.91666]
[1780055767852,28.5,73381.15,0.0,-0.91668,8e-05,9.91587]
[1780055772888,28.51,73377.07,0.0,-0.91699,8e-05,9.88786]
[1780055777923,28.51,73374.0,0.0,-0.91721,8e-05,9.86765]
[1780055782959,28.52,73374.11,0.0,-0.91716,8e-05,9.87153]
[1780055787995,28.52,73377.43,0.0,-0.91686,8e-05,9.89959]
[1780055793029,28.53,73379.5,0.0,-0.91668,8e-05,9.91445]
[1780055796052,28.53,73384.7,0.0,-0.91623,8e-05,9.95543]
[1780055798067,28.53,73390.53,0.0,-0.91573,8e-05,10.00059]
[1780055802095,28.53,73390.82,0.0,-0.91569,8e-05,10.00434]
[1780055804109,28.53,73388.59,0.0,-0.91587,8e-05,9.98825]
[1780055809144,28.54,73390.86,0.0,-0.91565,8e-05,10.00749]
[1780055814181,28.54,73390.49,0.0,-0.91566,8e-05,10.00661]
[1780055819215,28.54,73388.49,0.0,-0.91581,8e-05,9.9933]
[1780055824251,28.54,73387.7,0.0,-0.91585,8e-05,9.98935]
[1780055829284,28.55,73390.28,0.0,-0.91561,8e-05,10.01097]
[1780055834319,28.55,73388.42,0.0,-0.91575,8e-05,9.99878]
[1780055840362,28.55,73390.19,0.0,-0.91557,8e-05,10.01456]
[1780055845396,28.56,73393.96,0.0,-0.91524,8e-05,10.04497]
[1780055850431,28.56,73395.24,0.0,-0.91511,8e-05,10.05627]
[1780055855466,28.56,73393.65,0.0,-0.91525,8e-05,10.04216]
[1780055860504,28.56,73394.97,0.0,-0.91512,8e-05,10.05382]
[1780055865536,28.57,73398.96,0.0,-0.91477,8e-05,10.08568]
[1780055867551,28.57,73393.08,0.0,-0.91526,8e-05,10.04145]
[1780055868558,28.57,73389.37,0.0,-0.91557,8e-05,10.0136]
[1780055870573,28.57,73384.4,0.0,-0.91598,8e-05,9.97669]
[1780055875608,28.57,73383.81,0.0,-0.916,8e-05,9.97433]
[1780055880643,28.57,73382.27,0.0,-0.91611,8e-05,9.96475]
[1780055885679,28.58,73382.24,0.0,-0.91608,8e-05,9.96701]
[1780055890716,28.58,73387.28,0.0,-0.91564,8e-05,10.00709]
[1780055895747,28.58,73388.05,0.0,-0.91555,8e-05,10.01469]
[1780055900782,28.59,73388.4,0.0,-0.91551,8e-05,10.01903]
[1780055905818,28.59,73390.27,0.0,-0.91533,8e-05,10.03486]
[1780055910852,28.59,73390.13,0.0,-0.91532,8e-05,10.03538]
[1780055915888,28.59,73388.19,0.0,-0.9155,8e-05,10.01874]
[1780055920922,28.6,73385.89,0.0,-0.91567,8e-05,10.00303]
[1780055925958,28.6,73385.99,0.0,-0.91564,8e-05,10.00567]
[1780055933007,28.6,73386.64,0.0,-0.91556,8e-05,10.01318]
[1780055939048,28.61,73385.68,0.0,-0.91561,8e-05,10.00808]
[1780055944085,28.61,73387.93,0.0,-0.9154,8e-05,10.02692]
[1780055948114,28.61,73394.25,0.0,-0.91486,8e-05,10.07612]
[1780055953149,28.61,73397.34,0.0,-0.91459,8e-05,10.10078]
[1780055955162,28.61,73403.84,0.0,-0.91403,8e-05,10.15071]
[1780055960202,28.61,73403.84,0.0,-0.91402,8e-05,10.15143]
[1780055966241,28.61,73399.12,0.0,-0.91441,8e-05,10.11653]
[1780055971277,28.62,73398.47,0.0,-0.91448,8e-05,10.10892]
[1780055976312,28.62,73398.22,0.0,-0.91449,8e-05,10.10797]
[1780055987392,28.62,73398.24,0.0,-0.91447,8e-05,10.11021]
[1780055992427,28.62,73399.99,0.0,-0.91431,8e-05,10.12449]
[1780055996454,28.62,73404.43,0.0,-0.91393,8e-05,10.15889]
[1780056001498,28.62,73404.26,0.0,-0.91393,8e-05,10.15817]
[1780056004510,28.62,73397.95,0.0,-0.91446,8e-05,10.11043]
[1780056005529,28.62,73396.36,0.0,-0.9146,8e-05,10.09851]
[1780056010555,28.63,73395.34,0.0,-0.91467,8e-05,10.09183]
[1780056015588,28.63,73398.29,0.0,-0.91441,8e-05,10.11533]
[1780056021632,28.63,73398.99,0.0,-0.91434,8e-05,10.12179]
[1780056029687,28.63,73399.28,0.0,-0.91429,8e-05,10.12562]
[1780056037741,28.63,73402.14,0.0,-0.91406,8e-05,10.14519]
[1780056042782,28.64,73400.19,0.0,-0.91422,8e-05,10.13125]
[1780056049830,28.64,73400.28,0.0,-0.9142,8e-05,10.13321]
[1780056054866,28.64,73401.19,0.0,-0.91411,8e-05,10.14101]
[1780056059869,28.64,73401.21,0.0,-0.9141,8e-05,10.14196]
[1780056064935,28.64,73400.49,0.0,-0.91415,8e-05,10.1374]
[1780056069971,28.64,73401.73,0.0,-0.91403,8e-05,10.14759]
[1780056075010,28.64,73398.38,0.0,-0.91431,8e-05,10.1228]
[1780056077023,28.64,73395.23,0.0,-0.91457,8e-05,10.09923]
[1780056080042,28.64,73388.14,0.0,-0.91516,8e-05,10.04609]
[1780056084071,28.65,73394.05,0.0,-0.91465,8e-05,10.09217]
[1780056085077,28.65,73396.02,0.0,-0.91448,8e-05,10.10737]
[1780056090113,28.65,73395.97,0.0,-0.91447,8e-05,10.108]
[1780056095147,28.65,73395.35,0.0,-0.91454,8e-05,10.10073]
[1780056100148,28.65,73395.51,0.0,-0.91451,8e-05,10.10306]
[1780056105219,28.65,73396.59,0.0,-0.91441,8e-05,10.11238]
[1780056110256,28.65,73398.56,0.0,-0.91423,8e-05,10.12846]
[1780056113280,28.66,73377.42,0.0,-0.916,8e-05,9.96834]
[1780056114290,28.66,73361.54,0.0,-0.91731,8e-05,9.84912]
[1780056115295,28.66,73358.75,0.0,-0.91754,8e-05,9.8284]
[1780056120328,28.66,73361.04,0.0,-0.91735,8e-05,9.84596]
[1780056125360,28.66,73361.09,0.0,-0.91734,8e-05,9.84672]
[1780056130398,28.66,73365.64,0.0,-0.91696,8e-05,9.88113]
[1780056135434,28.66,73356.91,0.0,-0.91768,8e-05,9.81568]
[1780056140435,28.66,73353.88,0.0,-0.91792,8e-05,9.79344]
[1780056145509,28.66,73350.4,0.0,-0.9182,8e-05,9.76817]
[1780056148538,28.66,73341.76,0.0,-0.91889,8e-05,9.70463]
[1780056150537,28.66,73339.89,0.0,-0.91903,8e-05,9.69146]
[1780056152552,28.66,73330.04,0.0,-0.91984,8e-05,9.61567]
[1780056154608,28.66,73329.99,0.0,-0.91984,8e-05,9.61596]
[1780056159638,28.67,73333.15,0.0,-0.91956,8e-05,9.64171]
[1780056164672,28.67,73337.41,0.0,-0.9192,8e-05,9.67488]
[1780056169708,28.67,73341.86,0.0,-0.91882,8e-05,9.70936]
[1780056173736,28.67,73350.27,0.0,-0.91813,8e-05,9.77351]
[1780056178771,28.68,73355.22,0.0,-0.91768,8e-05,9.81379]
[1780056183805,28.68,73351.4,0.0,-0.91798,8e-05,9.78684]
[1780056190785,28.68,73352.75,0.0,-0.91786,8e-05,9.79782]
[1780056195894,28.68,73355.69,0.0,-0.91761,8e-05,9.82038]
[1780056197903,28.68,73372.09,0.0,-0.91625,8e-05,9.94437]
[1780056198911,28.69,73381.35,0.0,-0.91547,8e-05,10.01473]
[1780056199918,28.69,73383.04,0.0,-0.91533,8e-05,10.02783]
[1780056204952,28.69,73382.86,0.0,-0.91533,8e-05,10.02792]
[1780056207974,28.69,73377.55,0.0,-0.91576,8e-05,9.98861]
[1780056210000,28.69,73374.28,0.0,-0.91603,8e-05,9.9646]
[1780056210998,28.69,73364.67,0.0,-0.91685,8e-05,9.88899]
[1780056212003,28.69,73360.85,0.0,-0.91716,8e-05,9.86023]
[1780056213011,28.69,73354.26,0.0,-0.9177,8e-05,9.81079]
[1780056214019,28.69,73354.41,0.0,-0.91769,8e-05,9.81199]
[1780056217038,28.69,73351.89,0.0,-0.91789,8e-05,9.79343]
[1780056222073,28.69,73353.39,0.0,-0.91776,8e-05,9.8052]
[1780056224086,28.69,73358.54,0.0,-0.91734,8e-05,9.84404]
[1780056231138,28.69,73355.71,0.0,-0.91756,8e-05,9.8234]
[1780056236174,28.69,73351.86,0.0,-0.91787,8e-05,9.7952]
[1780056240204,28.69,73356.98,0.0,-0.91745,8e-05,9.83396]
[1780056241209,28.69,73363.17,0.0,-0.91694,8e-05,9.88044]
[1780056246244,28.69,73358.31,0.0,-0.91734,8e-05,9.84401]
[1780056251279,28.7,73366.12,0.0,-0.91669,8e-05,9.90295]
[1780056256314,28.7,73366.16,0.0,-0.91669,8e-05,9.90316]
[1780056260344,28.69,73373.1,0.0,-0.91612,8e-05,9.95528]
[1780056262357,28.69,73365.35,0.0,-0.91676,8e-05,9.89687]
[1780056267391,28.69,73363.35,0.0,-0.91692,8e-05,9.88197]
[1780056272427,28.7,73364.29,0.0,-0.91687,8e-05,9.88565]
[1780056277463,28.7,73367.89,0.0,-0.91657,8e-05,9.91289]
[1780056280487,28.7,73360.06,0.0,-0.91721,8e-05,9.85417]
[1780056285524,28.7,73359.97,0.0,-0.91722,8e-05,9.85394]
[1780056290558,28.7,73358.04,0.0,-0.91737,8e-05,9.83986]
[1780056295594,28.7,73357.46,0.0,-0.91741,8e-05,9.83598]
[1780056296600,28.7,73351.93,0.0,-0.91787,8e-05,9.7947]
[1780056301650,28.7,73349.43,0.0,-0.91806,8e-05,9.77665]
[1780056302654,28.7,73344.22,0.0,-0.91849,8e-05,9.73774]
[1780056303671,28.7,73336.87,0.0,-0.91908,8e-05,9.68313]
[1780056304669,28.7,73330.64,0.0,-0.91958,8e-05,9.63733]
[1780056305677,28.7,73325.72,0.0,-0.91997,8e-05,9.6012]
[1780056308698,28.7,73322.96,0.0,-0.92018,8e-05,9.58204]
[1780056315747,28.71,73322.33,0.0,-0.9202,8e-05,9.58034]
[1780056320783,28.71,73321.18,0.0,-0.92027,8e-05,9.57379]
[1780056325817,28.71,73321.57,0.0,-0.92021,8e-05,9.5786]
[1780056328839,28.71,73327.37,0.0,-0.91974,8e-05,9.62268]
[1780056329845,28.71,73326.62,0.0,-0.91979,8e-05,9.61743]
[1780056332881,28.72,73318.73,0.0,-0.92044,8e-05,9.55634]
[1780056334884,28.72,73311.72,0.0,-0.92099,8e-05,9.50508]
[1780056335891,28.72,73309.41,0.0,-0.92117,8e-05,9.48838]
[1780056340926,28.72,73310.41,0.0,-0.92107,8e-05,9.49776]
[1780056345965,28.72,73304.69,0.0,-0.92151,8e-05,9.45707]
[1780056346970,28.72,73303.48,0.0,-0.9216,8e-05,9.44859]
[1780056347980,28.72,73313.89,0.0,-0.92077,8e-05,9.52564]
[1780056353013,28.72,73314.87,0.0,-0.9207,8e-05,9.53278]
[1780056358048,28.72,73314.18,0.0,-0.92075,8e-05,9.52771]
[1780056362090,28.72,73306.65,0.0,-0.92135,8e-05,9.47228]
[1780056363085,28.72,73296.25,0.0,-0.92216,8e-05,9.39623]
[1780056367117,28.73,73301.1,0.0,-0.92177,8e-05,9.43278]
[1780056368134,28.73,73310.58,0.0,-0.92102,8e-05,9.50252]
[1780056370143,28.73,73302.47,0.0,-0.92166,8e-05,9.44308]
[1780056375173,28.73,73304.77,0.0,-0.92147,8e-05,9.46044]
[1780056380208,28.73,73306.44,0.0,-0.92134,8e-05,9.47305]
[1780056385244,28.73,73304.26,0.0,-0.92151,8e-05,9.4574]
[1780056390279,28.73,73305.12,0.0,-0.92144,8e-05,9.46401]
[1780056395324,28.73,73302.81,0.0,-0.92164,8e-05,9.44377]
[1780056396331,28.73,73308.95,0.0,-0.92115,8e-05,9.4893]
[1780056397339,28.73,73311.89,0.0,-0.92091,8e-05,9.51127]
[1780056401368,28.73,73305.68,0.0,-0.92141,8e-05,9.46548]
[1780056402375,28.73,73302.19,0.0,-0.92168,8e-05,9.4399]
[1780056404387,28.73,73297.52,0.0,-0.92205,8e-05,9.40586]
[1780056405396,28.73,73303.19,0.0,-0.9216,8e-05,9.44792]
[1780056406402,28.73,73306.77,0.0,-0.92131,8e-05,9.47432]
[1780056411438,28.73,73304.17,0.0,-0.92151,8e-05,9.45554]
[1780056416472,28.73,73297.08,0.0,-0.92207,8e-05,9.40388]
[1780056419493,28.73,73296.08,0.0,-0.92214,8e-05,9.39698]
[1780056424531,28.73,73301.33,0.0,-0.92172,8e-05,9.43649]
[1780056429568,28.73,73301.76,0.0,-0.92168,8e-05,9.44009]
[1780056434605,28.73,73308.0,0.0,-0.92118,8e-05,9.48633]
[1780056439638,28.73,73307.8,0.0,-0.9212,8e-05,9.48488]
[1780056444673,28.73,73308.35,0.0,-0.92115,8e-05,9.4889]
[1780056449709,28.73,73308.4,0.0,-0.92115,8e-05,9.48924]
[1780056454743,28.73,73308.96,0.0,-0.92113,8e-05,9.4898]
[1780056461793,28.73,73308.63,0.0,-0.92116,8e-05,9.48732]
[1780056468841,28.73,73307.65,0.0,-0.92124,8e-05,9.48013]
[1780056473876,28.73,73307.63,0.0,-0.92124,8e-05,9.48001]
[1780056478911,28.73,73307.29,0.0,-0.92127,8e-05,9.47753]
[1780056483947,28.73,73308.42,0.0,-0.92118,8e-05,9.48588]
[1780056488998,28.73,73310.62,0.0,-0.921,8e-05,9.50205]
[1780056490998,28.73,73316.01,0.0,-0.92057,8e-05,9.54177]
[1780056493010,28.73,73319.3,0.0,-0.92031,8e-05,9.56621]
[1780056498045,28.73,73320.17,0.0,-0.92024,8e-05,9.57218]
[1780056503079,28.73,73319.39,0.0,-0.92031,8e-05,9.56592]
[1780056508117,28.73,73319.77,0.0,-0.92028,8e-05,9.56842]
[1780056513151,28.73,73320.12,0.0,-0.92028,8e-05,9.56782]
[1780056518187,28.74,73320.82,0.0,-0.92021,8e-05,9.57431]
[1780056523220,28.74,73321.98,0.0,-0.9201,8e-05,9.58414]
[1780056528256,28.74,73323.65,0.0,-0.91995,8e-05,9.59766]
[1780056533290,28.74,73321.99,0.0,-0.92007,8e-05,9.58653]
[1780056538326,28.74,73322.72,0.0,-0.92,8e-05,9.59305]
[1780056543363,28.74,73316.3,0.0,-0.9205,8e-05,9.54687]
[1780056548396,28.75,73313.89,0.0,-0.92068,8e-05,9.53072]
[1780056553431,28.75,73315.22,0.0,-0.92055,8e-05,9.5421]
[1780056558471,28.75,73315.2,0.0,-0.92054,8e-05,9.54349]
[1780056563501,28.75,73316.8,0.0,-0.9204,8e-05,9.55671]
[1780056568537,28.76,73318.53,0.0,-0.92024,8e-05,9.57077]
[1780056573572,28.76,73318.27,0.0,-0.92028,8e-05,9.56652]
[1780056578607,28.76,73304.88,0.0,-0.92133,8e-05,9.46915]
[1780056579613,28.76,73304.52,0.0,-0.92135,8e-05,9.4669]
[1780056584648,28.76,73305.23,0.0,-0.92129,8e-05,9.47305]
[1780056589683,28.76,73305.41,0.0,-0.92126,8e-05,9.47517]
[1780056594718,28.76,73305.07,0.0,-0.92128,8e-05,9.47369]
[1780056599754,28.76,73304.73,0.0,-0.92131,8e-05,9.47124]
[1780056604793,28.76,73305.64,0.0,-0.92123,8e-05,9.47787]
[1780056609825,28.76,73305.43,0.0,-0.92125,8e-05,9.47622]
[1780056614858,28.76,73305.77,0.0,-0.92123,8e-05,9.47858]
[1780056619899,28.76,73303.47,0.0,-0.92141,8e-05,9.46158]
[1780056621912,28.76,73298.27,0.0,-0.92182,8e-05,9.42342]
[1780056622918,28.76,73298.41,0.0,-0.92181,8e-05,9.42449]
[1780056625940,28.76,73303.83,0.0,-0.92138,8e-05,9.46434]
[1780056630975,28.76,73302.64,0.0,-0.92147,8e-05,9.45559]
[1780056636019,28.76,73302.74,0.0,-0.92149,8e-05,9.45277]
[1780056641051,28.76,73302.44,0.0,-0.92152,8e-05,9.45058]
[1780056645079,28.76,73308.19,0.0,-0.92106,8e-05,9.49282]
[1780056647091,28.76,73313.26,0.0,-0.92066,8e-05,9.53]
[1780056652128,28.76,73313.34,0.0,-0.92066,8e-05,9.53019]
[1780056657161,28.76,73314.84,0.0,-0.92054,8e-05,9.54089]
[1780056663205,28.76,73316.39,0.0,-0.92042,8e-05,9.55187]
[1780056668239,28.76,73315.68,0.0,-0.92048,8e-05,9.54634]
[1780056674280,28.76,73317.36,0.0,-0.92035,8e-05,9.55833]
[1780056680332,28.76,73316.37,0.0,-0.92044,8e-05,9.55076]
[1780056685370,28.76,73306.4,0.0,-0.92123,8e-05,9.47716]
[1780056690402,28.76,73302.56,0.0,-0.92153,8e-05,9.44936]
[1780056695441,28.76,73303.7,0.0,-0.92146,8e-05,9.45464]
[1780056700481,28.76,73306.29,0.0,-0.92125,8e-05,9.47387]
[1780056705526,28.76,73304.0,0.0,-0.92143,8e-05,9.45726]
[1780056707532,28.76,73309.61,0.0,-0.92099,8e-05,9.49849]
[1780056713573,28.76,73309.46,0.0,-0.921,8e-05,9.49721]
[1780056719615,28.76,73311.29,0.0,-0.92086,8e-05,9.51045]
[1780056724651,28.76,73315.68,0.0,-0.92051,8e-05,9.54247]
[1780056729686,28.76,73315.11,0.0,-0.92056,8e-05,9.5379]
[1780056734720,28.76,73312.08,0.0,-0.92081,8e-05,9.51532]
[1780056739755,28.76,73310.65,0.0,-0.92092,8e-05,9.50468]
[1780056745800,28.76,73306.11,0.0,-0.92128,8e-05,9.47131]
[1780056750834,28.76,73303.45,0.0,-0.92149,8e-05,9.45186]
[1780056755873,28.76,73299.08,0.0,-0.92186,8e-05,9.41667]
[1780056760907,28.76,73295.52,0.0,-0.92213,8e-05,9.39122]
[1780056765943,28.76,73296.07,0.0,-0.92208,8e-05,9.39597]
[1780056770979,28.76,73296.44,0.0,-0.92204,8e-05,9.39937]
[1780056776018,28.76,73295.64,0.0,-0.9221,8e-05,9.39414]
[1780056781054,28.76,73294.11,0.0,-0.92221,8e-05,9.38358]
[1780056786088,28.77,73292.48,0.0,-0.92233,8e-05,9.37232]
[1780056791123,28.77,73293.35,0.0,-0.92226,8e-05,9.37934]
[1780056796157,28.77,73294.16,0.0,-0.92219,8e-05,9.38586]
[1780056801193,28.77,73290.96,0.0,-0.92243,8e-05,9.36304]
[1780056805220,28.77,73285.91,0.0,-0.92282,8e-05,9.32676]
[1780056807235,28.77,73285.4,0.0,-0.92285,8e-05,9.32348]
[1780056812270,28.77,73286.75,0.0,-0.92276,8e-05,9.33097]
[1780056817305,28.77,73290.37,0.0,-0.92247,8e-05,9.35858]
[1780056819318,28.77,73292.69,0.0,-0.92228,8e-05,9.37591]
[1780056824355,28.78,73293.09,0.0,-0.92224,8e-05,9.37967]
[1780056829389,28.78,73293.02,0.0,-0.92224,8e-05,9.37993]
[1780056835431,28.78,73293.26,0.0,-0.92221,8e-05,9.38255]
[1780056840467,28.78,73292.92,0.0,-0.92223,8e-05,9.38086]
[1780056842481,28.78,73303.35,0.0,-0.9214,8e-05,9.45742]
[1780056847516,28.78,73299.09,0.0,-0.92174,8e-05,9.42645]
[1780056853559,28.78,73295.86,0.0,-0.92198,8e-05,9.40346]
[1780056858600,28.78,73287.38,0.0,-0.92264,8e-05,9.34234]
[1780056864641,28.78,73285.9,0.0,-0.92274,8e-05,9.33298]
[1780056872699,28.79,73286.01,0.0,-0.92274,8e-05,9.33222]
[1780056875734,28.79,73276.93,0.0,-0.92343,8e-05,9.26702]
[1780056878758,28.79,73284.0,0.0,-0.92288,8e-05,9.31913]
[1780056879763,28.79,73287.26,0.0,-0.92262,8e-05,9.34315]
[1780056881780,28.79,73291.67,0.0,-0.92227,8e-05,9.37596]
[1780056886812,28.79,73292.35,0.0,-0.9222,8e-05,9.3819]
[1780056890841,28.79,73299.41,0.0,-0.92164,8e-05,9.43431]
[1780056892854,28.79,73292.78,0.0,-0.92216,8e-05,9.38605]
[1780056893861,28.79,73293.26,0.0,-0.92212,8e-05,9.38975]
[1780056898898,28.8,73294.36,0.0,-0.92202,8e-05,9.39874]
[1780056902928,28.8,73281.21,0.0,-0.92304,8e-05,9.30337]
[1780056903937,28.8,73264.47,0.0,-0.92433,8e-05,9.1825]
[1780056904945,28.8,73258.26,0.0,-0.9248,8e-05,9.13817]
[1780056905950,28.8,73256.17,0.0,-0.92496,8e-05,9.12367]
[1780056908976,28.8,73250.78,0.0,-0.92535,8e-05,9.08662]
[1780056910990,28.8,73249.81,0.0,-0.92541,8e-05,9.08091]
[1780056916026,28.81,73246.01,0.0,-0.92566,8e-05,9.0569]
[1780056921059,28.81,73245.54,0.0,-0.92566,8e-05,9.05692]
[1780056925088,28.82,73255.86,0.0,-0.92485,8e-05,9.13377]
[1780056926097,28.82,73266.07,0.0,-0.92406,8e-05,9.20804]
[1780056927102,28.82,73276.17,0.0,-0.92327,8e-05,9.28171]
[1780056928109,28.82,73284.45,0.0,-0.92262,8e-05,9.34229]
[1780056929115,28.82,73285.03,0.0,-0.92258,8e-05,9.3468]
[1780056934150,28.82,73285.09,0.0,-0.92258,8e-05,9.34505]
[1780056939190,28.82,73293.91,0.0,-0.92188,8e-05,9.4107]
[1780056940197,28.82,73302.72,0.0,-0.92118,8e-05,9.47568]
[1780056941205,28.82,73311.83,0.0,-0.92045,8e-05,9.543]
[1780056942211,28.83,73314.06,0.0,-0.92027,8e-05,9.55967]
[1780056947246,28.83,73310.77,0.0,-0.92052,8e-05,9.53653]
[1780056949262,28.83,73305.1,0.0,-0.92096,8e-05,9.49537]
[1780056954296,28.83,73303.38,0.0,-0.92108,8e-05,9.48425]
[1780056959338,28.83,73303.47,0.0,-0.92108,8e-05,9.4849]
[1780056962359,28.83,73311.02,0.0,-0.92048,8e-05,9.54038]
[1780056963366,28.83,73311.09,0.0,-0.92047,8e-05,9.54112]
[1780056968400,28.83,73311.07,0.0,-0.92046,8e-05,9.54225]
[1780056972428,28.83,73316.73,0.0,-0.91999,8e-05,9.58485]
[1780056975449,28.83,73326.4,0.0,-0.91921,8e-05,9.65683]
[1780056976456,28.83,73329.9,0.0,-0.91893,8e-05,9.68285]
[1780056978469,28.83,73331.78,0.0,-0.91878,8e-05,9.69684]
[1780056983506,28.83,73331.68,0.0,-0.91878,8e-05,9.69619]
[1780056988539,28.83,73331.72,0.0,-0.91878,8e-05,9.69649]
[1780056992569,28.83,73325.66,0.0,-0.91929,8e-05,9.64814]
[1780056993577,28.83,73318.51,0.0,-0.91987,8e-05,9.59538]
[1780056994584,28.83,73317.59,0.0,-0.91994,8e-05,9.58874]
[1780056999619,28.84,73319.23,0.0,-0.9198,8e-05,9.60161]
[1780057004654,28.84,73321.2,0.0,-0.91964,8e-05,9.6168]
[1780057009689,28.84,73321.47,0.0,-0.91961,8e-05,9.61942]
[1780057014723,28.84,73324.34,0.0,-0.91937,8e-05,9.64117]
[1780057019760,28.84,73324.45,0.0,-0.91936,8e-05,9.64236]
[1780057022785,28.84,73332.53,0.0,-0.9187,8e-05,9.7024]
[1780057023786,28.84,73334.6,0.0,-0.91854,8e-05,9.71774]
[1780057026807,28.84,73340.75,0.0,-0.91804,8e-05,9.76325]
[1780057031844,28.84,73341.4,0.0,-0.91799,8e-05,9.76752]
[1780057036881,28.84,73341.18,0.0,-0.91802,8e-05,9.76537]
[1780057039902,28.84,73333.83,0.0,-0.91862,8e-05,9.71046]
[1780057040912,28.84,73334.0,0.0,-0.9186,8e-05,9.7117]
[1780057042929,28.84,73328.29,0.0,-0.91906,8e-05,9.66936]
[1780057047960,28.84,73328.01,0.0,-0.91908,8e-05,9.66743]
[1780057048966,28.84,73321.14,0.0,-0.91964,8e-05,9.61673]
[1780057054007,28.84,73318.67,0.0,-0.91985,8e-05,9.59554]
[1780057056030,28.84,73326.69,0.0,-0.91921,8e-05,9.65519]
[1780057061061,28.84,73327.93,0.0,-0.9191,8e-05,9.66458]
[1780057066095,28.84,73330.42,0.0,-0.9189,8e-05,9.68322]
[1780057071133,28.84,73327.69,0.0,-0.91912,8e-05,9.66305]
[1780057076137,28.84,73327.76,0.0,-0.91911,8e-05,9.66374]
[1780057081203,28.84,73328.14,0.0,-0.91908,8e-05,9.66671]
[1780057086207,28.84,73324.6,0.0,-0.91936,8e-05,9.6408]
[1780057091274,28.84,73324.86,0.0,-0.91934,8e-05,9.64307]
[1780057096278,28.84,73327.27,0.0,-0.91914,8e-05,9.66121]
[1780057101342,28.84,73326.81,0.0,-0.91917,8e-05,9.65811]
[1780057106380,28.84,73326.98,0.0,-0.91916,8e-05,9.65967]
[1780057111417,28.84,73330.91,0.0,-0.91886,8e-05,9.68556]
[1780057112424,28.84,73327.07,0.0,-0.91917,8e-05,9.65713]
[1780057117472,28.84,73328.5,0.0,-0.91905,8e-05,9.66796]
[1780057122501,28.84,73328.97,0.0,-0.91901,8e-05,9.6716]
[1780057126530,28.84,73323.82,0.0,-0.91943,8e-05,9.63366]
[1780057131564,28.84,73324.73,0.0,-0.91935,8e-05,9.64084]
[1780057136599,28.85,73324.86,0.0,-0.91933,8e-05,9.64225]
[1780057143648,28.85,73323.44,0.0,-0.91944,8e-05,9.63252]
[1780057148684,28.85,73325.89,0.0,-0.91924,8e-05,9.65115]
[1780057153719,28.85,73325.84,0.0,-0.91924,8e-05,9.65116]
[1780057158754,28.85,73325.67,0.0,-0.91925,8e-05,9.65026]
[1780057164798,28.85,73326.01,0.0,-0.91921,8e-05,9.65316]
[1780057170839,28.85,73324.22,0.0,-0.91935,8e-05,9.64032]
[1780057175876,28.85,73324.35,0.0,-0.91937,8e-05,9.63806]
[1780057179903,28.85,73315.64,0.0,-0.92006,8e-05,9.57419]
[1780057180909,28.85,73316.37,0.0,-0.92,8e-05,9.57975]
[1780057183932,28.85,73310.69,0.0,-0.92045,8e-05,9.53848]
[1780057190980,28.85,73311.92,0.0,-0.92033,8e-05,9.54922]
[1780057197029,28.86,73316.9,0.0,-0.91992,8e-05,9.58716]
[1780057202070,28.86,73318.85,0.0,-0.91975,8e-05,9.60251]
[1780057204088,28.86,73312.68,0.0,-0.92024,8e-05,9.55741]
[1780057205090,28.86,73305.15,0.0,-0.92084,8e-05,9.5023]
[1780057206096,28.86,73304.71,0.0,-0.92087,8e-05,9.49939]
[1780057210125,28.86,73293.6,0.0,-0.92173,8e-05,9.41935]
[1780057211131,28.86,73287.22,0.0,-0.92223,8e-05,9.37292]
[1780057212138,28.86,73286.81,0.0,-0.92226,8e-05,9.37012]
[1780057215161,28.86,73279.97,0.0,-0.92279,8e-05,9.32098]
[1780057220195,28.86,73280.09,0.0,-0.92276,8e-05,9.32314]
[1780057225241,28.87,73288.39,0.0,-0.9221,8e-05,9.38486]
[1780057227261,28.87,73288.76,0.0,-0.92207,8e-05,9.38813]
[1780057232290,28.87,73288.2,0.0,-0.92213,8e-05,9.3813]
[1780057237328,28.87,73288.65,0.0,-0.92208,8e-05,9.38537]
[1780057238336,28.87,73294.17,0.0,-0.92165,8e-05,9.42567]
[1780057240350,28.87,73294.17,0.0,-0.92164,8e-05,9.42692]
[1780057245397,28.87,73293.56,0.0,-0.92167,8e-05,9.42406]
[1780057248417,28.88,73302.5,0.0,-0.92094,8e-05,9.49099]
[1780057252449,28.88,73303.39,0.0,-0.92086,8e-05,9.49862]
[1780057255467,28.88,73308.67,0.0,-0.92043,8e-05,9.53813]
[1780057260504,28.88,73309.35,0.0,-0.92037,8e-05,9.54417]
[1780057265537,28.88,73308.39,0.0,-0.92045,8e-05,9.53691]
[1780057269570,28.88,73301.78,0.0,-0.92098,8e-05,9.48808]
[1780057274605,28.88,73299.15,0.0,-0.92118,8e-05,9.46883]
[1780057279637,28.88,73298.13,0.0,-0.92126,8e-05,9.46152]
[1780057284673,28.88,73297.13,0.0,-0.92134,8e-05,9.45426]
[1780057288701,28.88,73290.96,0.0,-0.92183,8e-05,9.40918]
[1780057289708,28.88,73289.01,0.0,-0.92198,8e-05,9.39502]
[1780057290715,28.88,73282.44,0.0,-0.92249,8e-05,9.34724]
[1780057291723,28.88,73280.5,0.0,-0.92267,8e-05,9.32976]
[1780057297703,28.88,73283.85,0.0,-0.92239,8e-05,9.35525]
[1780057300785,28.88,73278.7,0.0,-0.92279,8e-05,9.31826]
[1780057301792,28.88,73271.57,0.0,-0.92334,8e-05,9.26676]
[1780057302799,28.88,73268.78,0.0,-0.92355,8e-05,9.24685]
[1780057308843,28.89,73269.68,0.0,-0.92346,8e-05,9.25527]
[1780057310855,28.89,73275.16,0.0,-0.92303,8e-05,9.29559]
[1780057315889,28.89,73274.65,0.0,-0.92306,8e-05,9.29317]
[1780057320928,28.89,73274.76,0.0,-0.92303,8e-05,9.29527]
[1780057325960,28.89,73275.1,0.0,-0.92299,8e-05,9.29903]
[1780057328979,28.89,73280.34,0.0,-0.92258,8e-05,9.33785]
[1780057329994,28.89,73286.5,0.0,-0.92209,8e-05,9.38288]
[1780057330996,28.89,73277.22,0.0,-0.92282,8e-05,9.31552]
[1780057332002,28.9,73272.64,0.0,-0.92317,8e-05,9.28254]
[1780057334016,28.9,73273.1,0.0,-0.92313,8e-05,9.28645]
[1780057339053,28.9,73271.9,0.0,-0.92321,8e-05,9.27921]
[1780057343080,28.9,73277.12,0.0,-0.92279,8e-05,9.31808]
[1780057347108,28.9,73269.22,0.0,-0.92339,8e-05,9.2618]
[1780057352143,28.9,73271.73,0.0,-0.92321,8e-05,9.27793]
[1780057358185,28.91,73272.14,0.0,-0.92316,8e-05,9.28263]
[1780057363223,28.91,73273.34,0.0,-0.92305,8e-05,9.29274]
[1780057370272,28.91,73274.35,0.0,-0.92295,8e-05,9.30193]
[1780057375309,28.91,73281.27,0.0,-0.9224,8e-05,9.35345]
[1780057376313,28.91,73285.61,0.0,-0.92206,8e-05,9.38521]
[1780057382355,28.91,73294.0,0.0,-0.92139,8e-05,9.44716]
[1780057387390,28.91,73290.52,0.0,-0.92166,8e-05,9.42196]
[1780057392425,28.92,73291.62,0.0,-0.92157,8e-05,9.4303]
[1780057395446,28.92,73280.6,0.0,-0.92243,8e-05,9.35016]
[1780057396453,28.92,73272.18,0.0,-0.92309,8e-05,9.2891]
[1780057397461,28.92,73273.03,0.0,-0.92302,8e-05,9.29541]
[1780057398467,28.92,73273.13,0.0,-0.92301,8e-05,9.29638]
[1780057403502,28.92,73272.85,0.0,-0.92301,8e-05,9.29574]
[1780057408537,28.92,73272.92,0.0,-0.923,8e-05,9.29745]
[1780057412565,28.92,73262.44,0.0,-0.92382,8e-05,9.21915]
[1780057413573,28.92,73259.06,0.0,-0.92408,8e-05,9.19513]
[1780057415586,28.92,73252.92,0.0,-0.92454,8e-05,9.15176]
[1780057418607,28.93,73250.31,0.0,-0.92472,8e-05,9.13442]
[1780057423645,28.94,73245.64,0.0,-0.925,8e-05,9.10831]
[1780057427671,28.95,73240.63,0.0,-0.92526,8e-05,9.08381]
[1780057432707,28.96,73242.78,0.0,-0.92506,8e-05,9.10191]
[1780057437745,28.96,73242.52,0.0,-0.92505,8e-05,9.10268]
[1780057442776,28.97,73242.85,0.0,-0.925,8e-05,9.10765]
[1780057446804,28.97,73248.31,0.0,-0.92456,8e-05,9.14885]
[1780057447812,28.97,73258.03,0.0,-0.92381,8e-05,9.21918]
[1780057448819,28.97,73264.43,0.0,-0.92332,8e-05,9.26568]
[1780057449826,28.97,73262.3,0.0,-0.92348,8e-05,9.25059]
[1780057454861,28.97,73266.19,0.0,-0.92316,8e-05,9.28012]
[1780057460910,28.97,73262.7,0.0,-0.92341,8e-05,9.2567]
[1780057462919,28.98,73251.74,0.0,-0.92425,8e-05,9.17841]
[1780057463925,28.98,73251.38,0.0,-0.92427,8e-05,9.17625]
[1780057468911,28.98,73244.73,0.0,-0.92475,8e-05,9.13074]
[1780057473994,28.98,73244.71,0.0,-0.92475,8e-05,9.1296]
[1780057479031,28.99,73245.84,0.0,-0.92464,8e-05,9.14016]
[1780057484066,29.0,73246.27,0.0,-0.92454,8e-05,9.14985]
[1780057489103,29.0,73245.97,0.0,-0.92454,8e-05,9.15002]
[1780057494144,29.0,73245.99,0.0,-0.92451,8e-05,9.15242]
[1780057499180,29.01,73247.87,0.0,-0.92434,8e-05,9.16815]
[1780057504219,29.01,73245.89,0.0,-0.92447,8e-05,9.15616]
[1780057509250,29.01,73246.34,0.0,-0.92441,8e-05,9.16156]
[1780057514289,29.02,73251.93,0.0,-0.92396,8e-05,9.20378]
[1780057519326,29.02,73251.52,0.0,-0.92397,8e-05,9.20277]
[1780057524355,29.02,73247.19,0.0,-0.92428,8e-05,9.17375]
[1780057529392,29.03,73245.2,0.0,-0.92441,8e-05,9.16161]
[1780057534427,29.04,73244.59,0.0,-0.92442,8e-05,9.15971]
[1780057539428,29.04,73242.12,0.0,-0.92458,8e-05,9.14422]
[1780057544495,29.04,73238.56,0.0,-0.92483,8e-05,9.12101]
[1780057549530,29.05,73240.94,0.0,-0.92462,8e-05,9.14035]
[1780057554568,29.05,73243.73,0.0,-0.92439,8e-05,9.1624]
[1780057561616,29.05,73244.23,0.0,-0.92432,8e-05,9.1688]
[1780057566651,29.06,73243.91,0.0,-0.92432,8e-05,9.16886]
[1780057572694,29.06,73243.62,0.0,-0.92431,8e-05,9.16912]
[1780057577732,29.06,73243.04,0.0,-0.92434,8e-05,9.16685]
[1780057582767,29.07,73241.25,0.0,-0.92445,8e-05,9.15603]
[1780057587804,29.07,73240.84,0.0,-0.92446,8e-05,9.15515]
[1780057592838,29.07,73242.13,0.0,-0.92437,8e-05,9.16293]
[1780057597879,29.08,73241.11,0.0,-0.92442,8e-05,9.15771]
[1780057602909,29.08,73237.58,0.0,-0.92467,8e-05,9.13467]
[1780057608950,29.08,73236.22,0.0,-0.92474,8e-05,9.12774]
[1780057613996,29.09,73236.86,0.0,-0.92467,8e-05,9.13456]
[1780057619023,29.09,73240.04,0.0,-0.9244,8e-05,9.15991]
[1780057624065,29.09,73238.15,0.0,-0.92452,8e-05,9.14817]
[1780057629101,29.1,73239.21,0.0,-0.92442,8e-05,9.15797]
[1780057634134,29.1,73239.34,0.0,-0.92438,8e-05,9.16109]
[1780057639170,29.1,73237.66,0.0,-0.92449,8e-05,9.15131]
[1780057644205,29.11,73236.58,0.0,-0.92454,8e-05,9.14585]
[1780057649241,29.11,73236.28,0.0,-0.92454,8e-05,9.14595]
[1780057654276,29.11,73236.2,0.0,-0.92455,8e-05,9.14407]
[1780057659309,29.12,73236.17,0.0,-0.92453,8e-05,9.14603]
[1780057664347,29.12,73234.84,0.0,-0.92461,8e-05,9.13867]
[1780057669381,29.12,73233.8,0.0,-0.92466,8e-05,9.13343]
[1780057674417,29.13,73236.36,0.0,-0.92444,8e-05,9.15389]
[1780057679455,29.13,73238.25,0.0,-0.92428,8e-05,9.16937]
[1780057682479,29.13,73244.34,0.0,-0.9238,8e-05,9.21411]
[1780057684489,29.13,73245.34,0.0,-0.92372,8e-05,9.22198]
[1780057689526,29.13,73246.88,0.0,-0.92358,8e-05,9.23455]
[1780057694559,29.14,73247.16,0.0,-0.92354,8e-05,9.23807]
[1780057699600,29.14,73250.21,0.0,-0.9233,8e-05,9.26141]
[1780057701610,29.14,73242.31,0.0,-0.92389,8e-05,9.20536]
[1780057703623,29.14,73238.58,0.0,-0.92417,8e-05,9.17943]
[1780057708660,29.14,73242.27,0.0,-0.92387,8e-05,9.20774]
[1780057713691,29.15,73242.24,0.0,-0.92388,8e-05,9.20569]
[1780057720696,29.15,73236.12,0.0,-0.92431,8e-05,9.16463]
[1780057725776,29.15,73235.83,0.0,-0.92431,8e-05,9.1647]
[1780057732827,29.16,73236.85,0.0,-0.9242,8e-05,9.17538]
[1780057737861,29.16,73238.66,0.0,-0.92404,8e-05,9.19034]
[1780057742897,29.17,73242.8,0.0,-0.9237,8e-05,9.22187]
[1780057747930,29.17,73244.51,0.0,-0.92355,8e-05,9.23586]
[1780057752965,29.17,73248.15,0.0,-0.92326,8e-05,9.2636]
[1780057760018,29.17,73248.77,0.0,-0.92319,8e-05,9.2701]
[1780057765052,29.18,73248.43,0.0,-0.9232,8e-05,9.26909]
[1780057771053,29.18,73247.52,0.0,-0.92327,8e-05,9.26076]
[1780057776129,29.18,73246.38,0.0,-0.92335,8e-05,9.25403]
[1780057781164,29.18,73245.99,0.0,-0.92336,8e-05,9.25272]
[1780057785193,29.18,73255.4,0.0,-0.92262,8e-05,9.32144]
[1780057790228,29.19,73250.63,0.0,-0.92298,8e-05,9.28822]
[1780057795261,29.19,73251.75,0.0,-0.92288,8e-05,9.2974]
[1780057801282,29.19,73259.67,0.0,-0.92226,8e-05,9.35545]
[1780057803331,29.19,73252.81,0.0,-0.92278,8e-05,9.30632]
[1780057804339,29.19,73252.51,0.0,-0.9228,8e-05,9.30435]
[1780057809396,29.19,73242.59,0.0,-0.92356,8e-05,9.2342]
[1780057811404,29.19,73239.63,0.0,-0.92378,8e-05,9.21365]
[1780057817446,29.2,73239.09,0.0,-0.9238,8e-05,9.21172]
[1780057822478,29.2,73240.29,0.0,-0.92369,8e-05,9.22188]
[1780057827513,29.2,73241.04,0.0,-0.92361,8e-05,9.22875]
[1780057832548,29.2,73241.37,0.0,-0.92359,8e-05,9.22939]
[1780057838590,29.21,73241.79,0.0,-0.92354,8e-05,9.23421]
[1780057844632,29.21,73242.31,0.0,-0.92348,8e-05,9.23971]
[1780057849668,29.21,73240.46,0.0,-0.92361,8e-05,9.22797]
[1780057852689,29.21,73263.43,0.0,-0.92183,8e-05,9.39368]
[1780057855710,29.21,73256.73,0.0,-0.92235,8e-05,9.34566]
[1780057860774,29.21,73260.47,0.0,-0.92205,8e-05,9.3731]
[1780057862763,29.21,73252.34,0.0,-0.92268,8e-05,9.31485]
[1780057868806,29.21,73250.56,0.0,-0.9228,8e-05,9.30316]
[1780057873840,29.22,73249.78,0.0,-0.92285,8e-05,9.29846]
[1780057878877,29.22,73250.18,0.0,-0.92281,8e-05,9.30221]
[1780057883911,29.22,73254.19,0.0,-0.92249,8e-05,9.33178]
[1780057888946,29.22,73253.14,0.0,-0.92257,8e-05,9.32488]
[1780057892973,29.22,73259.37,0.0,-0.92211,8e-05,9.36668]
[1780057894990,29.22,73251.24,0.0,-0.92273,8e-05,9.30838]
[1780057900025,29.22,73251.04,0.0,-0.92274,8e-05,9.30778]
[1780057905060,29.22,73254.38,0.0,-0.92247,8e-05,9.33253]
[1780057908078,29.22,73260.7,0.0,-0.92198,8e-05,9.37834]
[1780057909086,29.22,73254.93,0.0,-0.92243,8e-05,9.33686]
[1780057910094,29.22,73253.57,0.0,-0.92253,8e-05,9.3272]
[1780057915129,29.22,73257.6,0.0,-0.92221,8e-05,9.35677]
[1780057920169,29.23,73250.89,0.0,-0.92273,8e-05,9.30914]
[1780057925214,29.23,73247.77,0.0,-0.92296,8e-05,9.28768]
[1780057930250,29.23,73247.53,0.0,-0.92296,8e-05,9.28688]
[1780057935286,29.23,73247.26,0.0,-0.92297,8e-05,9.28588]
[1780057940319,29.23,73247.96,0.0,-0.92291,8e-05,9.29175]
[1780057945354,29.23,73246.92,0.0,-0.92298,8e-05,9.28516]
[1780057951400,29.23,73247.22,0.0,-0.92297,8e-05,9.28487]
[1780057956436,29.24,73244.89,0.0,-0.92314,8e-05,9.26913]
[1780057962423,29.24,73245.33,0.0,-0.92309,8e-05,9.27351]
[1780057966504,29.24,73252.35,0.0,-0.92255,8e-05,9.32465]
[1780057967511,29.24,73253.65,0.0,-0.92244,8e-05,9.33412]
[1780057972546,29.24,73249.2,0.0,-0.92278,8e-05,9.30276]
[1780057979595,29.24,73247.57,0.0,-0.92289,8e-05,9.29225]
[1780057984631,29.24,73239.04,0.0,-0.92354,8e-05,9.23197]
[1780057985639,29.24,73236.08,0.0,-0.92376,8e-05,9.21108]
[1780057990677,29.25,73236.99,0.0,-0.92368,8e-05,9.21901]
[1780057995710,29.25,73238.46,0.0,-0.92355,8e-05,9.2309]
[1780058000747,29.25,73238.1,0.0,-0.92356,8e-05,9.22996]
[1780058005782,29.25,73237.24,0.0,-0.92361,8e-05,9.2252]
[1780058010818,29.25,73238.85,0.0,-0.92347,8e-05,9.23805]
[1780058014872,29.26,73232.55,0.0,-0.92397,8e-05,9.19032]
[1780058015896,29.26,73203.8,0.0,-0.92613,7e-05,8.98676]
[1780058016887,29.26,73204.28,0.0,-0.92609,7e-05,8.99047]
[1780058017897,29.28,73184.67,0.0,-0.92739,7e-05,8.86736]
[1780058019911,29.28,73191.88,0.0,-0.92684,7e-05,8.91964]
[1780058020922,29.28,73185.02,0.0,-0.92733,7e-05,8.87239]
[1780058021929,29.28,73203.88,0.0,-0.92594,7e-05,9.00479]
[1780058022931,29.28,73217.68,0.0,-0.92489,8e-05,9.10333]
[1780058024948,29.28,73222.75,0.0,-0.9245,8e-05,9.14004]
[1780058026000,29.29,73232.47,0.0,-0.92376,8e-05,9.20946]
[1780058026984,29.29,73245.43,0.0,-0.92277,8e-05,9.3022]
[1780058028006,29.29,73255.23,0.0,-0.92201,8e-05,9.37288]
[1780058030006,29.29,73246.44,0.0,-0.92268,8e-05,9.31053]
[1780058032021,29.29,73238.68,0.0,-0.92326,8e-05,9.25589]
[1780058037053,29.29,73235.01,0.0,-0.92352,8e-05,9.23225]
[1780058042098,29.29,73230.49,0.0,-0.92385,8e-05,9.20131]
[1780058043106,29.3,73223.41,0.0,-0.92438,8e-05,9.1513]
[1780058045120,29.3,73216.83,0.0,-0.92487,8e-05,9.10538]
[1780058049150,29.31,73204.89,0.0,-0.92566,7e-05,9.03045]
[1780058050158,29.31,73201.31,0.0,-0.92592,7e-05,9.00573]
[1780058055194,29.32,73204.81,0.0,-0.92558,7e-05,9.03777]
[1780058060231,29.33,73204.96,0.0,-0.92555,7e-05,9.04124]
[1780058062246,29.33,73212.9,0.0,-0.92494,8e-05,9.0982]
[1780058064258,29.33,73206.2,0.0,-0.92544,7e-05,9.05166]
[1780058067307,29.33,73200.72,0.0,-0.92583,7e-05,9.01441]
[1780058069298,29.33,73181.67,0.0,-0.92723,7e-05,8.88181]
[1780058070306,29.33,73171.91,0.0,-0.92794,7e-05,8.81449]
[1780058071324,29.33,73170.26,0.0,-0.92807,7e-05,8.80037]
[1780058073330,29.34,73184.3,0.0,-0.92703,7e-05,8.8999]
[1780058074344,29.34,73190.62,0.0,-0.92655,7e-05,8.94484]
[1780058075344,29.34,73192.55,0.0,-0.9264,7e-05,8.95899]
[1780058077364,29.34,73198.3,0.0,-0.92596,7e-05,9.00052]
[1780058081390,29.34,73203.02,0.0,-0.92559,7e-05,9.03577]
[1780058086421,29.35,73203.73,0.0,-0.92551,7e-05,9.04323]
[1780058091457,29.35,73208.01,0.0,-0.92517,7e-05,9.07575]
[1780058096492,29.35,73208.75,0.0,-0.92509,8e-05,9.08312]
[1780058101528,29.36,73209.1,0.0,-0.92504,8e-05,9.08763]
[1780058102534,29.36,73201.5,0.0,-0.9256,7e-05,9.03446]
[1780058103541,29.36,73195.72,0.0,-0.92603,7e-05,8.99432]
[1780058104549,29.36,73194.27,0.0,-0.92613,7e-05,8.98471]
[1780058107570,29.36,73188.15,0.0,-0.92656,7e-05,8.94356]
[1780058108578,29.36,73182.91,0.0,-0.92694,7e-05,8.90755]
[1780058109585,29.37,73178.69,0.0,-0.92725,7e-05,8.87879]
[1780058111599,29.37,73174.02,0.0,-0.92757,7e-05,8.84778]
[1780058116633,29.38,73170.37,0.0,-0.92778,7e-05,8.82731]
[1780058121668,29.38,73167.61,0.0,-0.92794,7e-05,8.81234]
[1780058123633,29.38,73158.86,0.0,-0.92857,7e-05,8.75252]
[1780058124689,29.38,73157.12,0.0,-0.92868,7e-05,8.74178]
[1780058129724,29.39,73160.68,0.0,-0.92837,7e-05,8.77085]
[1780058133753,29.4,73155.47,0.0,-0.92874,7e-05,8.73494]
[1780058138787,29.4,73160.86,0.0,-0.9283,7e-05,8.77664]
[1780058143821,29.41,73159.75,0.0,-0.92834,7e-05,8.7732]
[1780058148857,29.42,73165.11,0.0,-0.9279,7e-05,8.81449]
[1780058150870,29.42,73171.48,0.0,-0.92742,7e-05,8.86023]
[1780058155905,29.42,73170.07,0.0,-0.92749,7e-05,8.85404]
[1780058160940,29.43,73169.54,0.0,-0.92749,7e-05,8.85413]
[1780058165975,29.44,73170.93,0.0,-0.92734,7e-05,8.86754]
[1780058171011,29.44,73169.19,0.0,-0.92743,7e-05,8.85919]
[1780058174033,29.45,73163.13,0.0,-0.92785,7e-05,8.81952]
[1780058179067,29.45,73160.73,0.0,-0.92798,7e-05,8.80699]
[1780058183139,29.46,73154.85,0.0,-0.92838,7e-05,8.76879]
[1780058186146,29.46,73163.61,0.0,-0.92772,7e-05,8.83117]
[1780058187129,29.46,73169.57,0.0,-0.92727,7e-05,8.87417]
[1780058188137,29.46,73170.76,0.0,-0.92717,7e-05,8.88382]
[1780058193172,29.47,73172.76,0.0,-0.92701,7e-05,8.89766]
[1780058198207,29.47,73171.6,0.0,-0.92706,7e-05,8.89289]
[1780058203243,29.48,73174.33,0.0,-0.92683,7e-05,8.91522]
[1780058205257,29.48,73179.93,0.0,-0.9264,7e-05,8.95548]
[1780058210292,29.48,73186.66,0.0,-0.92587,7e-05,9.00534]
[1780058215328,29.49,73187.86,0.0,-0.92576,7e-05,9.0162]
[1780058219356,29.49,73194.37,0.0,-0.92525,7e-05,9.06366]
[1780058224391,29.49,73199.27,0.0,-0.92487,7e-05,9.1]
[1780058226406,29.49,73210.08,0.0,-0.92405,8e-05,9.17679]
[1780058230434,29.5,73215.08,0.0,-0.92366,8e-05,9.21293]
[1780058235475,29.5,73218.51,0.0,-0.9234,8e-05,9.23753]
[1780058240506,29.49,73222.13,0.0,-0.92314,8e-05,9.2621]
[1780058244536,29.5,73230.97,0.0,-0.92246,8e-05,9.32529]
[1780058247555,29.5,73237.06,0.0,-0.92199,8e-05,9.36868]
[1780058252590,29.49,73237.92,0.0,-0.92196,8e-05,9.37039]
[1780058254604,29.49,73229.96,0.0,-0.92258,8e-05,9.31291]
[1780058255612,29.49,73228.6,0.0,-0.92268,8e-05,9.30371]
[1780058260649,29.5,73228.06,0.0,-0.92271,8e-05,9.3011]
[1780058265681,29.5,73226.95,0.0,-0.92279,8e-05,9.29341]
[1780058270717,29.5,73222.08,0.0,-0.92315,8e-05,9.25962]
[1780058272732,29.5,73216.97,0.0,-0.92354,8e-05,9.22359]
[1780058274748,29.5,73213.95,0.0,-0.92376,8e-05,9.20252]
[1780058279781,29.5,73216.99,0.0,-0.92352,8e-05,9.22553]
[1780058284817,29.5,73221.61,0.0,-0.92314,8e-05,9.26046]
[1780058289852,29.51,73221.49,0.0,-0.92313,8e-05,9.26159]
[1780058294887,29.51,73221.63,0.0,-0.9231,8e-05,9.26455]
[1780058299922,29.51,73222.87,0.0,-0.92298,8e-05,9.27521]
[1780058302945,29.51,73230.07,0.0,-0.92242,8e-05,9.32747]
[1780058307978,29.53,73231.31,0.0,-0.92223,8e-05,9.34489]
[1780058313016,29.54,73227.26,0.0,-0.92251,8e-05,9.3182]
[1780058314993,29.54,73226.11,0.0,-0.92259,8e-05,9.3106]
[1780058320066,29.54,73221.37,0.0,-0.92293,8e-05,9.27842]
[1780058324105,29.55,73207.05,0.0,-0.92397,8e-05,9.18166]
[1780058325068,29.55,73205.29,0.0,-0.92409,8e-05,9.16972]
[1780058330144,29.55,73204.9,0.0,-0.9241,8e-05,9.16942]
[1780058335179,29.55,73200.47,0.0,-0.9244,8e-05,9.1408]
[1780058340214,29.56,73198.64,0.0,-0.92451,7e-05,9.13048]
[1780058343237,29.56,73193.59,0.0,-0.92487,7e-05,9.09655]
[1780058344243,29.56,73184.07,0.0,-0.92557,7e-05,9.03046]
[1780058348270,29.56,73180.15,0.0,-0.92585,7e-05,9.00468]
[1780058353306,29.57,73183.04,0.0,-0.92561,7e-05,9.0269]
[1780058358342,29.57,73184.34,0.0,-0.92549,7e-05,9.03801]
[1780058363379,29.57,73186.48,0.0,-0.92531,7e-05,9.05501]
[1780058365390,29.58,73191.87,0.0,-0.9249,7e-05,9.09355]
[1780058371431,29.58,73192.7,0.0,-0.92484,7e-05,9.09802]
[1780058376479,29.58,73187.68,0.0,-0.9252,7e-05,9.06438]
[1780058380498,29.58,73184.95,0.0,-0.92538,7e-05,9.04747]
[1780058385533,29.59,73184.04,0.0,-0.92542,7e-05,9.04336]
[1780058391576,29.59,73183.98,0.0,-0.9254,7e-05,9.04564]
[1780058395604,29.59,73174.12,0.0,-0.92611,7e-05,8.97875]
[1780058400639,29.6,73173.88,0.0,-0.92609,7e-05,8.97988]
[1780058402670,29.6,73168.84,0.0,-0.92645,7e-05,8.94593]
[1780058403675,29.6,73163.83,0.0,-0.92681,7e-05,8.91175]
[1780058405691,29.6,73160.64,0.0,-0.92703,7e-05,8.89101]
[1780058410731,29.61,73158.22,0.0,-0.92717,7e-05,8.87776]
[1780058413762,29.61,73152.2,0.0,-0.92759,7e-05,8.83755]
[1780058414769,29.61,73159.73,0.0,-0.92703,7e-05,8.8911]
[1780058415776,29.61,73164.27,0.0,-0.92669,7e-05,8.92325]
[1780058417795,29.62,73167.28,0.0,-0.92646,7e-05,8.94536]
[1780058422831,29.62,73164.99,0.0,-0.92659,7e-05,8.93241]
[1780058426858,29.63,73158.33,0.0,-0.92705,7e-05,8.88866]
[1780058431894,29.63,73156.7,0.0,-0.92716,7e-05,8.87724]
[1780058435924,29.63,73166.81,0.0,-0.9264,7e-05,8.9499]
[1780058436931,29.64,73168.55,0.0,-0.92626,7e-05,8.96254]
[1780058441968,29.64,73169.4,0.0,-0.92617,7e-05,8.97103]
[1780058442973,29.64,73178.39,0.0,-0.9255,7e-05,9.03418]
[1780058443981,29.64,73180.42,0.0,-0.92535,7e-05,9.04877]
[1780058449019,29.64,73180.25,0.0,-0.92534,7e-05,9.04951]
[1780058452040,29.65,73185.61,0.0,-0.92489,7e-05,9.09208]
[1780058457080,29.66,73187.83,0.0,-0.92469,7e-05,9.11065]
[1780058462114,29.66,73188.58,0.0,-0.9246,7e-05,9.11879]
[1780058467146,29.66,73194.94,0.0,-0.9241,8e-05,9.16611]
[1780058472183,29.68,73196.19,0.0,-0.92387,8e-05,9.18655]
[1780058477219,29.7,73195.85,0.0,-0.92379,8e-05,9.19444]
[1780058482253,29.73,73198.04,0.0,-0.92343,8e-05,9.22727]
[1780058487289,29.73,73198.36,0.0,-0.92335,8e-05,9.23504]
[1780058492325,29.74,73198.31,0.0,-0.92336,8e-05,9.23313]
[1780058497360,29.74,73196.53,0.0,-0.92347,8e-05,9.22264]
[1780058502396,29.74,73196.45,0.0,-0.92345,8e-05,9.22422]
[1780058507431,29.75,73196.68,0.0,-0.92341,8e-05,9.22802]
[1780058512467,29.75,73199.48,0.0,-0.92318,8e-05,9.2499]
[1780058516496,29.75,73192.15,0.0,-0.92371,8e-05,9.20004]
[1780058521529,29.76,73193.95,0.0,-0.92355,8e-05,9.21506]
[1780058526565,29.76,73187.61,0.0,-0.924,7e-05,9.17291]
[1780058528578,29.76,73185.87,0.0,-0.92412,7e-05,9.16181]
[1780058533614,29.8,73184.98,0.0,-0.92395,7e-05,9.17709]
[1780058538649,29.83,73181.87,0.0,-0.92397,7e-05,9.17523]
[1780058543683,29.84,73177.65,0.0,-0.92421,7e-05,9.15209]
[1780058549726,29.84,73174.79,0.0,-0.92438,7e-05,9.13587]
[1780058554761,29.84,73173.23,0.0,-0.92451,7e-05,9.12276]
[1780058559796,29.85,73171.61,0.0,-0.92462,7e-05,9.11258]
[1780058564837,29.85,73167.88,0.0,-0.92488,7e-05,9.08777]
[1780058570876,29.85,73167.41,0.0,-0.9249,7e-05,9.0863]
[1780058575907,29.85,73167.1,0.0,-0.92491,7e-05,9.08541]
[1780058580946,29.85,73166.47,0.0,-0.92494,7e-05,9.08228]
[1780058586988,29.86,73166.11,0.0,-0.92495,7e-05,9.08129]
[1780058592023,29.86,73167.4,0.0,-0.92484,7e-05,9.09151]
[1780058597060,29.86,73167.08,0.0,-0.92485,7e-05,9.09048]
[1780058603101,29.86,73167.29,0.0,-0.92482,7e-05,9.09331]
[1780058607129,29.86,73172.67,0.0,-0.92442,7e-05,9.13164]
[1780058610150,29.86,73178.17,0.0,-0.924,7e-05,9.17047]
[1780058615199,29.87,73174.88,0.0,-0.92426,7e-05,9.14464]
[1780058620228,29.87,73177.53,0.0,-0.92402,7e-05,9.16762]
[1780058624256,29.87,73187.82,0.0,-0.92324,8e-05,9.24015]
[1780058625263,29.87,73198.03,0.0,-0.92247,8e-05,9.31221]
[1780058626272,29.87,73197.56,0.0,-0.9225,8e-05,9.30914]
[1780058631305,29.88,73196.44,0.0,-0.92257,8e-05,9.30245]
[1780058636340,29.88,73192.74,0.0,-0.92284,8e-05,9.27778]
[1780058641377,29.88,73189.64,0.0,-0.92305,8e-05,9.25757]
[1780058647352,29.88,73188.92,0.0,-0.92309,8e-05,9.25438]
[1780058652451,29.89,73192.29,0.0,-0.92282,8e-05,9.2795]
[1780058654470,29.89,73197.98,0.0,-0.92238,8e-05,9.32003]
[1780058655472,29.89,73197.24,0.0,-0.92243,8e-05,9.31503]
[1780058660507,29.89,73196.61,0.0,-0.92247,8e-05,9.31173]
[1780058665542,29.89,73200.14,0.0,-0.92219,8e-05,9.33773]
[1780058670578,29.89,73202.01,0.0,-0.92204,8e-05,9.35201]
[1780058675615,29.89,73202.01,0.0,-0.92205,8e-05,9.34963]
[1780058680650,29.9,73203.75,0.0,-0.9219,8e-05,9.3631]
[1780058685685,29.9,73202.87,0.0,-0.92196,8e-05,9.35808]
[1780058690721,29.9,73205.31,0.0,-0.92176,8e-05,9.37649]
[1780058695755,29.9,73206.1,0.0,-0.92169,8e-05,9.38316]
[1780058700793,29.9,73206.84,0.0,-0.92162,8e-05,9.38943]
[1780058704818,29.9,73217.45,0.0,-0.9208,8e-05,9.46524]
[1780058705825,29.9,73217.97,0.0,-0.92076,8e-05,9.46901]
[1780058710862,29.91,73216.25,0.0,-0.92088,8e-05,9.45718]
[1780058715897,29.91,73210.56,0.0,-0.92132,8e-05,9.41733]
[1780058720934,29.91,73214.28,0.0,-0.92102,8e-05,9.44426]
[1780058725978,29.91,73209.27,0.0,-0.9214,8e-05,9.4095]
[1780058731005,29.91,73209.45,0.0,-0.9214,8e-05,9.40801]
[1780058736041,29.91,73209.29,0.0,-0.92141,8e-05,9.40765]
[1780058741076,29.91,73208.19,0.0,-0.92148,8e-05,9.40067]
[1780058746112,29.91,73210.21,0.0,-0.92132,8e-05,9.41569]
[1780058751151,29.91,73210.71,0.0,-0.92127,8e-05,9.41995]
[1780058754174,29.91,73199.41,0.0,-0.92213,8e-05,9.34074]
[1780058755183,29.91,73197.19,0.0,-0.9223,8e-05,9.32536]
[1780058760216,29.92,73199.74,0.0,-0.92206,8e-05,9.34685]
[1780058765253,29.92,73195.42,0.0,-0.92238,8e-05,9.31791]
[1780058770288,29.92,73196.52,0.0,-0.92228,8e-05,9.32678]
[1780058772309,29.92,73191.07,0.0,-0.92269,8e-05,9.28876]
[1780058773309,29.92,73185.01,0.0,-0.92315,8e-05,9.24631]
[1780058774317,29.93,73177.64,0.0,-0.92369,7e-05,9.19502]
[1780058776331,29.93,73170.5,0.0,-0.92423,7e-05,9.14543]
[1780058778345,29.93,73162.98,0.0,-0.92478,7e-05,9.09363]
[1780058779356,29.93,73154.43,0.0,-0.9254,7e-05,9.03502]
[1780058781375,29.93,73145.09,0.0,-0.92608,7e-05,8.97132]
[1780058783387,29.93,73139.6,0.0,-0.92647,7e-05,8.93448]
[1780058788419,29.93,73135.98,0.0,-0.9267,7e-05,8.91227]
[1780058793452,29.94,73137.56,0.0,-0.92658,7e-05,8.92222]
[1780058798489,29.94,73136.26,0.0,-0.92666,7e-05,8.91536]
[1780058801510,29.94,73127.94,0.0,-0.92723,7e-05,8.86048]
[1780058803524,29.95,73140.15,0.0,-0.92634,7e-05,8.94531]
[1780058808492,29.95,73145.32,0.0,-0.92594,7e-05,8.98297]
[1780058811583,29.95,73154.74,0.0,-0.92524,7e-05,9.04906]
[1780058816615,29.95,73158.98,0.0,-0.92491,7e-05,9.07973]
[1780058821650,29.96,73159.45,0.0,-0.92486,7e-05,9.08415]
[1780058826684,29.96,73160.02,0.0,-0.92477,7e-05,9.09246]
[1780058831721,29.96,73151.18,0.0,-0.92541,7e-05,9.0324]
[1780058836755,29.97,73149.8,0.0,-0.9255,7e-05,9.02399]
[1780058841789,29.97,73148.44,0.0,-0.92558,7e-05,9.01623]
[1780058844811,29.97,73156.29,0.0,-0.925,7e-05,9.07117]
[1780058849847,29.97,73155.08,0.0,-0.92508,7e-05,9.06375]
[1780058858847,29.97,73154.89,0.0,-0.9251,7e-05,9.06069]
[1780058863949,29.98,73154.72,0.0,-0.9251,7e-05,9.06048]
[1780058864954,29.98,73161.48,0.0,-0.9246,7e-05,9.10743]
[1780058865963,29.98,73171.36,0.0,-0.92387,7e-05,9.17612]
[1780058870995,29.98,73167.81,0.0,-0.92413,7e-05,9.15159]
[1780058876031,29.98,73168.8,0.0,-0.92405,7e-05,9.15886]
[1780058881065,29.98,73170.26,0.0,-0.92394,7e-05,9.16973]
[1780058884086,29.98,73175.52,0.0,-0.92354,7e-05,9.20682]
[1780058887107,29.98,73181.93,0.0,-0.92306,8e-05,9.2515]
[1780058892141,29.98,73184.61,0.0,-0.92286,8e-05,9.26986]
[1780058897178,29.98,73188.38,0.0,-0.92258,8e-05,9.29586]
[1780058902215,29.98,73190.03,0.0,-0.92246,8e-05,9.3069]
[1780058907249,29.97,73192.61,0.0,-0.92231,8e-05,9.32118]
[1780058909263,29.97,73197.96,0.0,-0.92194,8e-05,9.35588]
[1780058914298,29.95,73197.57,0.0,-0.92207,8e-05,9.34227]
[1780058920340,29.95,73200.89,0.0,-0.92185,8e-05,9.36276]
[1780058925383,29.95,73202.53,0.0,-0.92174,8e-05,9.37341]
[1780058930410,29.95,73202.73,0.0,-0.92173,8e-05,9.37379]
[1780058936452,29.94,73203.73,0.0,-0.92167,8e-05,9.37969]
[1780058941500,29.94,73201.1,0.0,-0.92188,8e-05,9.36023]
[1780058945519,29.94,73194.13,0.0,-0.92242,8e-05,9.31064]
[1780058946527,29.94,73193.43,0.0,-0.92247,8e-05,9.30559]
[1780058951562,29.94,73193.42,0.0,-0.92247,8e-05,9.3052]
[1780058956597,29.94,73190.92,0.0,-0.92266,8e-05,9.28747]
[1780058961631,29.94,73191.33,0.0,-0.92264,8e-05,9.29023]
[1780058964653,29.94,73183.01,0.0,-0.92326,8e-05,9.23189]
[1780058966670,29.94,73181.01,0.0,-0.92341,7e-05,9.21803]
[1780058971701,29.94,73172.46,0.0,-0.92407,7e-05,9.15545]
[1780058972708,29.94,73162.27,0.0,-0.92482,7e-05,9.0849]
[1780058976737,29.94,73156.44,0.0,-0.92524,7e-05,9.04541]
[1780058982778,29.95,73156.45,0.0,-0.92522,7e-05,9.04729]
[1780058987813,29.95,73156.63,0.0,-0.92519,7e-05,9.05024]
[1780058995870,29.95,73156.66,0.0,-0.92517,7e-05,9.05225]
[1780058997889,29.95,73163.4,0.0,-0.92466,7e-05,9.09962]
[1780059002919,29.95,73167.32,0.0,-0.92437,7e-05,9.12757]
[1780059007953,29.96,73171.87,0.0,-0.92402,7e-05,9.15972]
[1780059015002,29.96,73173.85,0.0,-0.92386,7e-05,9.17449]
[1780059020060,29.96,73177.13,0.0,-0.92361,7e-05,9.19785]
[1780059025097,29.96,73179.45,0.0,-0.92343,7e-05,9.2147]
[1780059028113,29.96,73187.4,0.0,-0.92283,8e-05,9.27051]
[1780059033148,29.96,73192.78,0.0,-0.92245,8e-05,9.30461]
[1780059035166,29.96,73201.1,0.0,-0.92183,8e-05,9.36288]
[1780059037177,29.96,73206.44,0.0,-0.92142,8e-05,9.40035]
[1780059041205,29.96,73211.21,0.0,-0.92107,8e-05,9.43297]
[1780059045232,29.95,73216.36,0.0,-0.92068,8e-05,9.46835]
[1780059048261,29.95,73221.56,0.0,-0.92029,8e-05,9.50418]
[1780059053291,29.94,73223.27,0.0,-0.92022,8e-05,9.51109]
[1780059058326,29.94,73226.03,0.0,-0.92002,8e-05,9.5291]
[1780059063365,29.94,73223.93,0.0,-0.92021,8e-05,9.51173]
[1780059066385,29.94,73236.85,0.0,-0.91922,8e-05,9.60238]
[1780059067395,29.94,73236.85,0.0,-0.91923,8e-05,9.60184]
[1780059068406,29.93,73229.17,0.0,-0.91988,8e-05,9.54217]
[1780059071420,29.93,73225.23,0.0,-0.9202,8e-05,9.51287]
[1780059076458,29.92,73224.17,0.0,-0.92031,8e-05,9.50325]
[1780059081495,29.92,73222.34,0.0,-0.92047,8e-05,9.48819]
[1780059086530,29.92,73226.17,0.0,-0.92019,8e-05,9.51372]
[1780059088556,29.91,73233.05,0.0,-0.91968,8e-05,9.56134]
[1780059090556,29.91,73235.27,0.0,-0.91951,8e-05,9.57612]
[1780059092572,29.91,73241.07,0.0,-0.9191,8e-05,9.61287]
[1780059093578,29.91,73247.78,0.0,-0.91858,8e-05,9.66028]
[1780059095592,29.91,73253.59,0.0,-0.91813,8e-05,9.70124]
[1780059100627,29.91,73253.55,0.0,-0.91816,8e-05,9.69889]
[1780059103648,29.9,73248.56,0.0,-0.91856,8e-05,9.66203]
[1780059108686,29.9,73251.81,0.0,-0.91835,8e-05,9.68152]
[1780059113720,29.9,73250.2,0.0,-0.91849,8e-05,9.66876]
[1780059116740,29.89,73256.56,0.0,-0.918,8e-05,9.71308]
[1780059117748,29.89,73263.15,0.0,-0.91749,8e-05,9.76004]
[1780059119764,29.89,73273.79,0.0,-0.91665,8e-05,9.83576]
[1780059124801,29.89,73273.34,0.0,-0.91671,8e-05,9.83036]
[1780059129846,29.88,73267.9,0.0,-0.91718,8e-05,9.7879]
[1780059134882,29.88,73261.12,0.0,-0.91775,8e-05,9.73619]
[1780059140853,29.86,73256.31,0.0,-0.9183,8e-05,9.68642]
[1780059142934,29.84,73268.89,0.0,-0.91744,8e-05,9.76533]
[1780059144948,29.84,73275.89,0.0,-0.91688,8e-05,9.81591]
[1780059147970,29.84,73287.58,0.0,-0.91594,8e-05,9.90017]
[1780059148977,29.83,73287.77,0.0,-0.91595,8e-05,9.89988]
[1780059151997,29.83,73292.93,0.0,-0.91558,8e-05,9.93174]
[1780059157040,29.83,73290.29,0.0,-0.91581,8e-05,9.9115]
[1780059162075,29.83,73289.35,0.0,-0.91589,8e-05,9.90361]
[1780059167109,29.83,73290.36,0.0,-0.91582,8e-05,9.91026]
[1780059172145,29.83,73285.68,0.0,-0.91621,8e-05,9.87535]
[1780059174159,29.83,73285.34,0.0,-0.91624,8e-05,9.87264]
[1780059179195,29.82,73285.77,0.0,-0.91621,8e-05,9.87515]
[1780059182216,29.82,73291.25,0.0,-0.91577,8e-05,9.91455]
[1780059185239,29.82,73293.72,0.0,-0.9156,8e-05,9.92996]
[1780059190273,29.82,73295.53,0.0,-0.91547,8e-05,9.9421]
[1780059195316,29.82,73291.56,0.0,-0.9158,8e-05,9.91231]
[1780059200345,29.82,73291.67,0.0,-0.9158,8e-05,9.91254]
[1780059205380,29.81,73290.37,0.0,-0.91591,8e-05,9.90239]
[1780059208401,29.81,73280.87,0.0,-0.91668,8e-05,9.83304]
[1780059209407,29.81,73272.11,0.0,-0.91738,8e-05,9.76966]
[1780059210415,29.81,73268.09,0.0,-0.9177,8e-05,9.7407]
[1780059215449,29.81,73269.81,0.0,-0.91758,8e-05,9.75003]
[1780059220485,29.82,73270.76,0.0,-0.9175,8e-05,9.75723]
[1780059226527,29.82,73270.92,0.0,-0.91749,8e-05,9.75871]
[1780059231561,29.82,73276.61,0.0,-0.91703,8e-05,9.80012]
[1780059237604,29.82,73277.43,0.0,-0.91696,8e-05,9.80608]
[1780059240629,29.82,73284.79,0.0,-0.91637,8e-05,9.8594]
[1780059241632,29.82,73282.16,0.0,-0.91658,8e-05,9.84024]
[1780059243646,29.82,73277.55,0.0,-0.91695,8e-05,9.80679]
[1780059248682,29.82,73278.74,0.0,-0.91686,8e-05,9.81537]
[1780059251701,29.82,73275.48,0.0,-0.91712,8e-05,9.79187]
[1780059256737,29.82,73275.03,0.0,-0.91715,8e-05,9.78883]
[1780059262780,29.82,73275.26,0.0,-0.91713,8e-05,9.79074]
[1780059267814,29.82,73267.28,0.0,-0.91776,8e-05,9.73337]
[1780059272850,29.82,73268.62,0.0,-0.91768,8e-05,9.7401]
[1780059280906,29.82,73270.02,0.0,-0.91755,8e-05,9.75125]
[1780059285941,29.82,73266.08,0.0,-0.91786,8e-05,9.72339]
[1780059286950,29.82,73260.83,0.0,-0.91828,8e-05,9.6856]
[1780059288963,29.82,73258.16,0.0,-0.91848,8e-05,9.66703]
[1780059295005,29.82,73258.85,0.0,-0.91841,8e-05,9.6736]
[1780059300051,29.83,73263.1,0.0,-0.91806,8e-05,9.70543]
[1780059305074,29.83,73263.91,0.0,-0.91798,8e-05,9.71244]
[1780059310109,29.83,73264.89,0.0,-0.91789,8e-05,9.72068]
[1780059316151,29.83,73266.27,0.0,-0.91776,8e-05,9.73203]
[1780059320180,29.83,73273.67,0.0,-0.91717,8e-05,9.7862]
[1780059325216,29.83,73276.56,0.0,-0.91693,8e-05,9.80771]
[1780059330251,29.84,73274.22,0.0,-0.91711,8e-05,9.79154]
[1780059335290,29.84,73277.08,0.0,-0.9169,8e-05,9.80931]
[1780059340320,29.84,73275.26,0.0,-0.91704,8e-05,9.79678]
[1780059345359,29.84,73275.92,0.0,-0.91698,8e-05,9.80221]
[1780059348377,29.84,73268.06,0.0,-0.9176,8e-05,9.74597]
[1780059353412,29.84,73267.39,0.0,-0.91764,8e-05,9.74218]
[1780059358448,29.84,73266.87,0.0,-0.91767,8e-05,9.73951]
[1780059359456,29.84,73259.96,0.0,-0.91822,8e-05,9.68953]
[1780059360461,29.84,73252.4,0.0,-0.91882,8e-05,9.6351]
[1780059364491,29.84,73242.89,0.0,-0.91957,8e-05,9.56654]
[1780059369525,29.84,73240.16,0.0,-0.91977,8e-05,9.54767]
[1780059372545,29.84,73233.42,0.0,-0.9203,8e-05,9.49945]
[1780059377580,29.84,73229.93,0.0,-0.92057,8e-05,9.47458]
[1780059382616,29.84,73228.6,0.0,-0.92067,8e-05,9.46513]
[1780059387653,29.84,73226.86,0.0,-0.9208,8e-05,9.45283]
[1780059392688,29.84,73224.34,0.0,-0.92102,8e-05,9.43142]
[1780059396718,29.84,73218.79,0.0,-0.92145,8e-05,9.39229]
[1780059401752,29.84,73216.42,0.0,-0.92162,8e-05,9.37613]
[1780059407792,29.84,73216.72,0.0,-0.92159,8e-05,9.379]
[1780059412829,29.85,73214.44,0.0,-0.92176,8e-05,9.36359]
[1780059417864,29.85,73215.37,0.0,-0.92168,8e-05,9.37097]
[1780059420891,29.85,73222.56,0.0,-0.92112,8e-05,9.42236]
[1780059422911,29.85,73225.07,0.0,-0.92093,8e-05,9.44041]
[1780059424927,29.85,73229.78,0.0,-0.92056,8e-05,9.47392]
[1780059429961,29.85,73226.46,0.0,-0.92082,8e-05,9.45033]
[1780059435000,29.85,73225.39,0.0,-0.9209,8e-05,9.44295]
[1780059440035,29.85,73223.67,0.0,-0.92103,8e-05,9.43106]
[1780059445067,29.85,73223.94,0.0,-0.921,8e-05,9.43333]
[1780059450102,29.85,73223.92,0.0,-0.921,8e-05,9.43357]
[1780059455137,29.85,73222.47,0.0,-0.92113,8e-05,9.42011]
[1780059460173,29.85,73224.4,0.0,-0.92098,8e-05,9.43411]
[1780059465207,29.85,73226.17,0.0,-0.92084,8e-05,9.44691]
[1780059470241,29.85,73225.18,0.0,-0.92092,8e-05,9.44017]
[1780059476283,29.85,73226.7,0.0,-0.9208,8e-05,9.45107]
[1780059481318,29.85,73223.15,0.0,-0.92107,8e-05,9.426]
[1780059486354,29.85,73223.64,0.0,-0.92103,8e-05,9.4297]
[1780059490382,29.85,73229.54,0.0,-0.92057,8e-05,9.47171]
[1780059495416,29.85,73224.59,0.0,-0.92095,8e-05,9.43661]
[1780059500455,29.85,73224.3,0.0,-0.92097,8e-05,9.43476]
[1780059504512,29.85,73232.4,0.0,-0.92035,8e-05,9.49234]
[1780059510559,29.85,73234.49,0.0,-0.92019,8e-05,9.50688]
[1780059515592,29.85,73230.79,0.0,-0.9205,8e-05,9.47691]
[1780059521636,29.85,73230.8,0.0,-0.9205,8e-05,9.47704]
[1780059526669,29.85,73228.57,0.0,-0.92067,8e-05,9.46132]
[1780059531705,29.85,73224.65,0.0,-0.92097,8e-05,9.4339]
[1780059536740,29.85,73220.3,0.0,-0.9213,8e-05,9.4035]
[1780059541774,29.86,73218.2,0.0,-0.92146,8e-05,9.38933]
[1780059546810,29.86,73219.23,0.0,-0.92137,8e-05,9.39731]
[1780059551846,29.86,73219.94,0.0,-0.92131,8e-05,9.40296]
[1780059557889,29.86,73220.14,0.0,-0.92128,8e-05,9.40501]
[1780059562923,29.86,73220.36,0.0,-0.92126,8e-05,9.40706]
[1780059568965,29.86,73220.8,0.0,-0.92122,8e-05,9.41074]
[1780059574005,29.86,73220.97,0.0,-0.92123,8e-05,9.40883]
[1780059579044,29.86,73221.11,0.0,-0.92122,8e-05,9.41023]
[1780059584080,29.86,73218.25,0.0,-0.92143,8e-05,9.39043]
[1780059589114,29.86,73218.03,0.0,-0.92144,8e-05,9.38943]
[1780059594150,29.86,73218.2,0.0,-0.92142,8e-05,9.39116]
[1780059599185,29.86,73219.04,0.0,-0.92135,8e-05,9.39762]
[1780059604221,29.87,73218.01,0.0,-0.92143,8e-05,9.39084]
[1780059609255,29.87,73219.68,0.0,-0.92129,8e-05,9.40322]
[1780059614290,29.87,73221.65,0.0,-0.92112,8e-05,9.4186]
[1780059619326,29.87,73218.06,0.0,-0.9214,8e-05,9.39351]
[1780059620336,29.87,73209.54,0.0,-0.92205,8e-05,9.33342]
[1780059621341,29.87,73203.4,0.0,-0.92251,8e-05,9.29061]
[1780059626381,29.87,73207.58,0.0,-0.92218,8e-05,9.32115]
[1780059631413,29.87,73207.52,0.0,-0.9222,8e-05,9.3183]
[1780059636448,29.87,73199.81,0.0,-0.92277,8e-05,9.26508]
[1780059637455,29.88,73195.71,0.0,-0.92307,8e-05,9.23697]
[1780059639468,29.88,73190.27,0.0,-0.92347,8e-05,9.19964]
[1780059642488,29.88,73197.3,0.0,-0.92293,8e-05,9.25009]
[1780059647523,29.88,73201.98,0.0,-0.92256,8e-05,9.28437]
[1780059652562,29.88,73204.37,0.0,-0.92237,8e-05,9.30248]
[1780059657594,29.88,73206.95,0.0,-0.92216,8e-05,9.32175]
[1780059662631,29.89,73208.21,0.0,-0.92205,8e-05,9.33171]
[1780059665651,29.89,73202.42,0.0,-0.92248,8e-05,9.29172]
[1780059670686,29.89,73203.94,0.0,-0.92235,8e-05,9.30376]
[1780059677735,29.89,73199.62,0.0,-0.92266,8e-05,9.27539]
[1780059682771,29.9,73200.9,0.0,-0.92254,8e-05,9.286]
[1780059683777,29.9,73190.21,0.0,-0.92335,8e-05,9.21134]
[1780059684784,29.9,73190.21,0.0,-0.92334,8e-05,9.21177]
[1780059685792,29.9,73184.94,0.0,-0.92373,7e-05,9.1754]
[1780059692841,29.9,73183.33,0.0,-0.92384,7e-05,9.16402]
[1780059696876,29.91,73177.65,0.0,-0.92425,7e-05,9.12603]
[1780059701905,29.91,73174.78,0.0,-0.92445,7e-05,9.10723]
[1780059706941,29.91,73175.22,0.0,-0.9244,7e-05,9.11145]
[1780059708955,29.91,73166.93,0.0,-0.92501,7e-05,9.05439]
[1780059709963,29.91,73161.03,0.0,-0.92545,7e-05,9.01388]
[1780059715017,29.91,73151.34,0.0,-0.92614,7e-05,8.94846]
[1780059717013,29.91,73139.28,0.0,-0.92701,7e-05,8.86647]
[1780059718021,29.92,73139.56,0.0,-0.92698,7e-05,8.86896]
[1780059723062,29.92,73137.49,0.0,-0.9271,7e-05,8.85767]
[1780059727087,29.92,73132.66,0.0,-0.92742,7e-05,8.82766]
[1780059730123,29.93,73150.49,0.0,-0.92611,7e-05,8.95136]
[1780059731112,29.93,73163.76,0.0,-0.92513,7e-05,9.04353]
[1780059732120,29.93,73175.18,0.0,-0.92427,7e-05,9.12337]
[1780059737153,29.93,73177.35,0.0,-0.9241,7e-05,9.13945]
[1780059742189,29.93,73179.36,0.0,-0.92394,7e-05,9.1544]
[1780059747225,29.93,73181.91,0.0,-0.92374,7e-05,9.17302]
[1780059752260,29.93,73172.04,0.0,-0.92449,7e-05,9.10164]
[1780059753267,29.93,73167.14,0.0,-0.92485,7e-05,9.06789]
[1780059755281,29.94,73164.73,0.0,-0.92503,7e-05,9.05184]
[1780059760317,29.94,73163.89,0.0,-0.92507,7e-05,9.04769]
[1780059764345,29.94,73173.32,0.0,-0.92436,7e-05,9.11445]
[1780059765321,29.94,73177.36,0.0,-0.92405,7e-05,9.14279]
[1780059769380,29.94,73180.0,0.0,-0.92385,7e-05,9.16185]
[1780059772406,29.94,73167.73,0.0,-0.92476,7e-05,9.07702]
[1780059773413,29.94,73164.04,0.0,-0.92503,7e-05,9.05172]
[1780059777441,29.94,73161.25,0.0,-0.92522,7e-05,9.03374]
[1780059782477,29.95,73160.06,0.0,-0.92529,7e-05,9.02722]
[1780059786505,29.95,73165.27,0.0,-0.92489,7e-05,9.06458]
[1780059788518,29.95,73158.89,0.0,-0.92535,7e-05,9.02102]
[1780059793555,29.95,73158.13,0.0,-0.92539,7e-05,9.01745]
[1780059798589,29.96,73158.22,0.0,-0.92537,7e-05,9.01971]
[1780059803624,29.96,73156.27,0.0,-0.92549,7e-05,9.00785]
[1780059808661,29.96,73154.64,0.0,-0.92559,7e-05,8.99832]
[1780059809666,29.96,73162.16,0.0,-0.92504,7e-05,9.05065]
[1780059810673,29.96,73165.69,0.0,-0.92477,7e-05,9.07536]
[1780059812691,29.96,73172.73,0.0,-0.92427,7e-05,9.12114]
[1780059817725,29.96,73181.03,0.0,-0.92364,7e-05,9.17962]
[1780059822758,29.96,73183.49,0.0,-0.92345,8e-05,9.19745]
[1780059827793,29.97,73181.18,0.0,-0.92361,7e-05,9.18228]
[1780059832828,29.97,73185.64,0.0,-0.92328,8e-05,9.21371]
[1780059834843,29.97,73187.76,0.0,-0.92312,8e-05,9.22855]
[1780059839878,29.97,73192.16,0.0,-0.92278,8e-05,9.25942]
[1780059844912,29.97,73192.29,0.0,-0.92278,8e-05,9.26021]
[1780059851963,29.97,73188.75,0.0,-0.92304,8e-05,9.23558]
[1780059856996,29.97,73178.42,0.0,-0.92381,7e-05,9.16365]
[1780059858005,29.97,73177.51,0.0,-0.92388,7e-05,9.15744]
[1780059863040,29.97,73176.41,0.0,-0.92396,7e-05,9.15044]
[1780059868075,29.97,73178.18,0.0,-0.92382,7e-05,9.16339]
[1780059873110,29.97,73182.65,0.0,-0.9235,7e-05,9.19145]
[1780059876142,29.97,73189.86,0.0,-0.92296,8e-05,9.24206]
[1780059877149,29.97,73191.33,0.0,-0.92285,8e-05,9.25235]
[1780059879164,29.97,73179.97,0.0,-0.9237,7e-05,9.173]
[1780059880170,29.97,73176.48,0.0,-0.92396,7e-05,9.14879]
[1780059882198,29.97,73187.01,0.0,-0.92317,8e-05,9.22253]
[1780059885221,29.97,73192.53,0.0,-0.92275,8e-05,9.26108]
[1780059890258,29.97,73181.26,0.0,-0.9236,7e-05,9.18231]
[1780059895293,29.97,73180.63,0.0,-0.92364,7e-05,9.17837]
[1780059900333,29.97,73181.82,0.0,-0.92355,7e-05,9.18712]
[1780059905362,29.97,73186.81,0.0,-0.92317,8e-05,9.22216]
[1780059907376,29.97,73181.04,0.0,-0.92361,7e-05,9.18196]
[1780059909390,29.97,73176.73,0.0,-0.92393,7e-05,9.15214]
[1780059914426,29.97,73173.92,0.0,-0.92413,7e-05,9.1333]
[1780059917447,29.97,73168.56,0.0,-0.92452,7e-05,9.09661]
[1780059922482,29.98,73167.95,0.0,-0.92455,7e-05,9.09345]
[1780059927518,29.98,73168.7,0.0,-0.92449,7e-05,9.09977]
[1780059930540,29.98,73177.42,0.0,-0.92383,7e-05,9.16102]
[1780059931546,29.98,73181.19,0.0,-0.92357,7e-05,9.18388]
[1780059936587,29.98,73178.98,0.0,-0.92373,7e-05,9.16889]
[1780059941616,29.98,73179.67,0.0,-0.92368,7e-05,9.17421]
[1780059946651,29.98,73180.53,0.0,-0.92361,7e-05,9.18058]
[1780059951687,29.98,73181.39,0.0,-0.92354,7e-05,9.18691]
[1780059956723,29.98,73181.36,0.0,-0.92354,7e-05,9.18702]
[1780059961762,29.98,73181.86,0.0,-0.92352,7e-05,9.18905]
[1780059963770,29.98,73189.81,0.0,-0.92294,8e-05,9.24298]
[1780059968805,29.97,73190.86,0.0,-0.92289,8e-05,9.24742]
[1780059969813,29.97,73185.71,0.0,-0.92328,8e-05,9.21089]
[1780059974850,29.97,73187.08,0.0,-0.92321,8e-05,9.21783]
[1780059979886,29.96,73188.52,0.0,-0.92313,8e-05,9.22518]
[1780059984921,29.96,73186.35,0.0,-0.92332,8e-05,9.20749]
[1780059989957,29.96,73186.03,0.0,-0.92337,8e-05,9.2028]
[1780059994993,29.95,73183.49,0.0,-0.92361,7e-05,9.17924]
[1780060000027,29.95,73182.04,0.0,-0.92375,7e-05,9.16688]
[1780060005063,29.95,73182.3,0.0,-0.92375,7e-05,9.16642]
[1780060010098,29.94,73179.15,0.0,-0.92401,7e-05,9.14224]
[1780060015133,29.94,73174.89,0.0,-0.92435,7e-05,9.11073]
[1780060020168,29.94,73173.14,0.0,-0.9245,7e-05,9.09672]
[1780060023190,29.93,73168.12,0.0,-0.92488,7e-05,9.06088]
[1780060028226,29.93,73166.75,0.0,-0.925,7e-05,9.05001]
[1780060030256,29.93,73174.79,0.0,-0.92441,7e-05,9.10517]
[1780060031258,29.93,73188.28,0.0,-0.92341,8e-05,9.19877]
[1780060036292,29.93,73187.76,0.0,-0.92347,8e-05,9.19275]
[1780060041327,29.92,73184.93,0.0,-0.92371,7e-05,9.17073]
[1780060046365,29.92,73184.38,0.0,-0.92377,7e-05,9.1647]
[1780060051401,29.92,73183.82,0.0,-0.92387,7e-05,9.15512]
[1780060057444,29.91,73179.2,0.0,-0.92423,7e-05,9.12066]
[1780060062480,29.91,73178.38,0.0,-0.92432,7e-05,9.11313]
[1780060067522,29.91,73177.62,0.0,-0.92439,7e-05,9.10603]
[1780060073558,29.9,73176.4,0.0,-0.92451,7e-05,9.09546]
[1780060078593,29.9,73176.13,0.0,-0.92454,7e-05,9.09187]
[1780060083629,29.9,73175.66,0.0,-0.9246,7e-05,9.0869]
[1780060085643,29.9,73170.3,0.0,-0.925,7e-05,9.04902]
[1780060090699,29.9,73171.24,0.0,-0.92495,7e-05,9.05418]
[1780060093703,29.89,73151.67,0.0,-0.9264,7e-05,8.91804]
[1780060094711,29.89,73144.71,0.0,-0.9269,7e-05,8.87009]
[1780060095716,29.89,73141.99,0.0,-0.9271,7e-05,8.85141]
[1780060100751,29.89,73135.75,0.0,-0.92755,7e-05,8.8088]
[1780060101755,29.89,73134.36,0.0,-0.92765,7e-05,8.79939]
[1780060105788,29.9,73126.78,0.0,-0.92819,7e-05,8.74817]
[1780060107806,29.9,73121.34,0.0,-0.92857,7e-05,8.71156]
[1780060111838,29.9,73132.23,0.0,-0.92781,7e-05,8.78332]
[1780060112844,29.9,73131.42,0.0,-0.92787,7e-05,8.77794]
[1780060113863,29.9,73125.4,0.0,-0.9283,7e-05,8.73703]
[1780060114866,29.9,73113.41,0.0,-0.92915,7e-05,8.65577]
[1780060115878,29.9,73095.46,0.0,-0.93041,7e-05,8.53455]
[1780060116879,29.9,73106.91,0.0,-0.92961,7e-05,8.61166]
[1780060117885,29.9,73112.2,0.0,-0.92924,7e-05,8.64738]
[1780060118891,29.9,73111.17,0.0,-0.92931,7e-05,8.64027]
[1780060119898,29.9,73119.67,0.0,-0.9287,7e-05,8.69831]
[1780060120905,29.9,73112.57,0.0,-0.9292,7e-05,8.6504]
[1780060121913,29.9,73106.66,0.0,-0.92962,7e-05,8.61074]
[1780060122918,29.9,73101.73,0.0,-0.92997,7e-05,8.57736]
[1780060125941,29.9,73096.85,0.0,-0.93031,7e-05,8.5444]
[1780060130977,29.9,73099.6,0.0,-0.93012,7e-05,8.56285]
[1780060135019,29.9,73105.14,0.0,-0.92973,7e-05,8.60005]
[1780060136044,29.9,73114.92,0.0,-0.92903,7e-05,8.66666]
[1780060137956,29.9,73122.53,0.0,-0.92849,7e-05,8.7189]
[1780060142084,29.9,73115.74,0.0,-0.92896,7e-05,8.67371]
[1780060144100,29.9,73110.78,0.0,-0.92931,7e-05,8.64071]
[1780060148126,29.9,73117.07,0.0,-0.92884,7e-05,8.68466]
[1780060151156,29.91,73123.4,0.0,-0.92838,7e-05,8.72849]
[1780060153161,29.91,73123.98,0.0,-0.92834,7e-05,8.73286]
[1780060158197,29.91,73123.19,0.0,-0.92838,7e-05,8.72905]
[1780060161218,29.91,73129.4,0.0,-0.92791,7e-05,8.77367]
[1780060162225,29.91,73132.65,0.0,-0.92767,7e-05,8.79656]
[1780060167260,29.92,73135.19,0.0,-0.92745,7e-05,8.81716]
[1780060172295,29.92,73132.49,0.0,-0.92766,7e-05,8.79608]
[1780060174309,29.92,73130.55,0.0,-0.9278,7e-05,8.78306]
[1780060178337,29.92,73125.0,0.0,-0.92819,7e-05,8.74569]
[1780060183372,29.92,73128.4,0.0,-0.92794,7e-05,8.76968]
[1780060185386,29.92,73137.53,0.0,-0.92728,7e-05,8.83237]
[1780060186393,29.92,73135.56,0.0,-0.92742,7e-05,8.81895]
[1780060191429,29.92,73133.98,0.0,-0.92753,7e-05,8.80862]
[1780060193446,29.92,73137.6,0.0,-0.92726,7e-05,8.83354]
[1780060198482,29.92,73133.59,0.0,-0.92755,7e-05,8.80642]
[1780060203524,29.93,73125.79,0.0,-0.92811,7e-05,8.75371]
[1780060205534,29.93,73120.1,0.0,-0.92851,7e-05,8.71534]
[1780060207548,29.93,73119.06,0.0,-0.92858,7e-05,8.70874]
[1780060212583,29.93,73119.84,0.0,-0.92851,7e-05,8.71524]
[1780060217623,29.93,73119.11,0.0,-0.92855,7e-05,8.71162]
[1780060222655,29.93,73118.4,0.0,-0.92859,7e-05,8.7079]
[1780060227692,29.93,73115.22,0.0,-0.9288,7e-05,8.68756]
[1780060229706,29.94,73108.67,0.0,-0.92926,7e-05,8.64379]
[1780060234743,29.94,73109.18,0.0,-0.92923,7e-05,8.64511]
[1780060239778,29.94,73112.67,0.0,-0.92897,7e-05,8.67072]
[1780060244812,29.94,73112.64,0.0,-0.92895,7e-05,8.67189]
[1780060249849,29.95,73109.3,0.0,-0.92917,7e-05,8.6507]
[1780060254884,29.95,73108.09,0.0,-0.92925,7e-05,8.64374]
[1780060255891,29.95,73097.23,0.0,-0.93001,7e-05,8.57106]
[1780060256902,29.95,73092.14,0.0,-0.93036,7e-05,8.53683]
[1780060257908,29.95,73091.06,0.0,-0.93043,7e-05,8.53049]
[1780060262943,29.95,73085.42,0.0,-0.9308,7e-05,8.49472]
[1780060266975,29.96,73093.98,0.0,-0.93018,7e-05,8.55394]
[1780060267982,29.96,73092.79,0.0,-0.93026,7e-05,8.54641]
[1780060273017,29.96,73095.55,0.0,-0.93004,7e-05,8.56732]
[1780060278055,29.96,73095.89,0.0,-0.92999,7e-05,8.57197]
[1780060283089,29.97,73096.48,0.0,-0.92994,7e-05,8.5768]
[1780060288125,29.96,73087.69,0.0,-0.93056,7e-05,8.51765]
[1780060290150,29.97,73084.27,0.0,-0.9308,7e-05,8.49489]
[1780060295179,29.97,73078.63,0.0,-0.93121,7e-05,8.45426]
[1780060300208,29.97,73074.89,0.0,-0.93146,7e-05,8.42993]
[1780060305244,29.97,73073.38,0.0,-0.93156,7e-05,8.42067]
[1780060310278,29.97,73072.89,0.0,-0.93158,7e-05,8.41823]
[1780060315314,29.97,73072.83,0.0,-0.93158,7e-05,8.41871]
[1780060320352,29.97,73074.74,0.0,-0.93143,7e-05,8.43237]
[1780060325390,29.97,73076.95,0.0,-0.93127,7e-05,8.44803]
[1780060330426,29.97,73079.31,0.0,-0.9311,7e-05,8.46442]
[1780060335461,29.98,73074.7,0.0,-0.93142,7e-05,8.43418]
[1780060339489,29.98,73068.53,0.0,-0.93183,7e-05,8.39381]
[1780060343519,29.98,73074.54,0.0,-0.93141,7e-05,8.43459]
[1780060348554,29.98,73073.05,0.0,-0.9315,7e-05,8.42549]
[1780060353592,29.98,73072.39,0.0,-0.93157,7e-05,8.41859]
[1780060355611,29.98,73067.36,0.0,-0.93191,7e-05,8.38558]
[1780060357622,29.98,73060.66,0.0,-0.93236,7e-05,8.34171]
[1780060361651,29.98,73052.84,0.0,-0.93288,7e-05,8.29089]
[1780060362659,29.99,73052.84,0.0,-0.93287,7e-05,8.29178]
[1780060363664,29.99,73060.02,0.0,-0.93238,7e-05,8.3396]
[1780060368698,29.99,73062.28,0.0,-0.93221,7e-05,8.35609]
[1780060373742,29.99,73055.55,0.0,-0.93265,7e-05,8.31312]
[1780060375751,29.99,73042.9,0.0,-0.9335,7e-05,8.23059]
[1780060377766,29.99,73030.92,0.0,-0.93429,7e-05,8.15315]
[1780060379779,30.0,73021.78,0.0,-0.93489,7e-05,8.09481]
[1780060380788,30.0,73012.7,0.0,-0.93548,7e-05,8.03648]
[1780060381863,30.0,73012.7,0.0,-0.93547,7e-05,8.03726]
[1780060383817,30.0,73038.79,0.0,-0.93372,7e-05,8.20884]
[1780060386845,30.0,73032.66,0.0,-0.93412,7e-05,8.1703]
[1780060387850,30.0,73040.25,0.0,-0.9336,7e-05,8.22058]
[1780060392886,30.01,73048.79,0.0,-0.933,7e-05,8.27932]
[1780060395908,30.01,73056.6,0.0,-0.93246,7e-05,8.33204]
[1780060400945,30.01,73061.19,0.0,-0.93213,7e-05,8.3641]
[1780060405980,30.01,73068.52,0.0,-0.93161,7e-05,8.41424]
[1780060411018,30.02,73063.59,0.0,-0.93196,7e-05,8.37935]
[1780060413029,30.02,73058.22,0.0,-0.93232,7e-05,8.34432]
[1780060415041,30.02,73059.25,0.0,-0.93224,7e-05,8.35186]
[1780060417057,30.02,73061.97,0.0,-0.93205,7e-05,8.37052]
[1780060422090,30.02,73065.2,0.0,-0.93181,7e-05,8.3935]
[1780060427125,30.02,73067.31,0.0,-0.93165,7e-05,8.40886]
[1780060432163,30.03,73060.61,0.0,-0.9321,7e-05,8.36565]
[1780060434174,30.03,73054.51,0.0,-0.93251,7e-05,8.32594]
[1780060439210,30.03,73051.91,0.0,-0.93266,7e-05,8.31075]
[1780060444245,30.03,73050.67,0.0,-0.93273,7e-05,8.30467]
[1780060449285,30.04,73053.44,0.0,-0.93251,7e-05,8.32507]
[1780060454316,30.04,73052.39,0.0,-0.93257,7e-05,8.32012]
[1780060455322,30.04,73044.11,0.0,-0.93312,7e-05,8.2659]
[1780060456329,30.04,73042.89,0.0,-0.9332,7e-05,8.25834]
[1780060461364,30.05,73043.7,0.0,-0.93312,7e-05,8.26613]
[1780060463382,30.05,73031.33,0.0,-0.93394,7e-05,8.18589]
[1780060464392,30.05,73021.12,0.0,-0.93462,7e-05,8.11982]
[1780060465398,30.05,73023.76,0.0,-0.93444,7e-05,8.13775]
[1780060467412,30.05,73030.24,0.0,-0.93399,7e-05,8.1814]
[1780060472452,30.06,73027.71,0.0,-0.93415,7e-05,8.1645]
[1780060477483,30.06,73022.26,0.0,-0.93448,7e-05,8.13191]
[1780060481516,30.06,73020.22,0.0,-0.93459,7e-05,8.12113]
[1780060486546,30.07,73024.6,0.0,-0.93427,7e-05,8.15272]
[1780060490573,30.07,73028.08,0.0,-0.93401,7e-05,8.17764]
[1780060494602,30.08,73032.79,0.0,-0.93368,7e-05,8.21041]
[1780060499638,30.08,73033.48,0.0,-0.93361,7e-05,8.21717]
[1780060500645,30.08,73043.53,0.0,-0.93293,7e-05,8.28362]
[1780060501650,30.08,73043.14,0.0,-0.93295,7e-05,8.28139]
[1780060506685,30.08,73038.04,0.0,-0.93328,7e-05,8.24967]
[1780060508711,30.09,73037.1,0.0,-0.93333,7e-05,8.24477]
[1780060509717,30.09,73030.25,0.0,-0.93378,7e-05,8.20036]
[1780060514752,30.09,73026.91,0.0,-0.93398,7e-05,8.18107]
[1780060515760,30.09,73033.63,0.0,-0.93352,7e-05,8.22549]
[1780060517774,30.09,73041.12,0.0,-0.93301,7e-05,8.27542]
[1780060521802,30.1,73047.93,0.0,-0.93253,7e-05,8.32207]
[1780060526839,30.1,73051.59,0.0,-0.93224,7e-05,8.35011]
[1780060531872,30.11,73050.18,0.0,-0.93232,7e-05,8.34126]
[1780060536909,30.11,73047.89,0.0,-0.93246,7e-05,8.32782]
[1780060541944,30.11,73048.72,0.0,-0.93238,7e-05,8.33494]
[1780060546979,30.12,73050.56,0.0,-0.93224,7e-05,8.34874]
[1780060550003,30.12,73040.3,0.0,-0.93293,7e-05,8.28223]
[1780060555039,30.13,73040.29,0.0,-0.93286,7e-05,8.2881]
[1780060558061,30.13,73048.93,0.0,-0.93227,7e-05,8.34621]
[1780060559068,30.13,73054.95,0.0,-0.93185,7e-05,8.38628]
[1780060564106,30.13,73038.15,0.0,-0.93298,7e-05,8.27715]
[1780060567128,30.13,73027.13,0.0,-0.9337,7e-05,8.20642]
[1780060572164,30.14,73020.04,0.0,-0.93415,7e-05,8.16298]
[1780060577198,30.14,73028.93,0.0,-0.93352,7e-05,8.22387]
[1780060578205,30.14,73030.04,0.0,-0.93344,7e-05,8.23162]
[1780060581226,30.15,73033.49,0.0,-0.9332,7e-05,8.25558]
[1780060586260,30.15,73031.73,0.0,-0.93329,7e-05,8.24619]
[1780060591296,30.17,73030.25,0.0,-0.93332,7e-05,8.24284]
[1780060596332,30.17,73029.97,0.0,-0.93327,7e-05,8.24686]
[1780060601366,30.18,73031.67,0.0,-0.93314,7e-05,8.26001]
[1780060606401,30.18,73026.54,0.0,-0.93346,7e-05,8.22853]
[1780060611435,30.18,73030.98,0.0,-0.93314,7e-05,8.25983]
[1780060612443,30.19,73036.01,0.0,-0.9328,7e-05,8.29323]
[1780060615463,30.19,73037.19,0.0,-0.9327,7e-05,8.30202]
[1780060621469,30.19,73036.33,0.0,-0.93274,7e-05,8.29842]
[1780060625534,30.19,73028.43,0.0,-0.93326,7e-05,8.24799]
[1780060626541,30.19,73026.84,0.0,-0.93336,7e-05,8.23799]
[1780060632583,30.2,73029.2,0.0,-0.93318,7e-05,8.25583]
[1780060637621,30.2,73029.27,0.0,-0.93315,7e-05,8.25822]
[1780060640646,30.2,73034.32,0.0,-0.9328,7e-05,8.29247]
[1780060641612,30.2,73042.83,0.0,-0.93222,7e-05,8.34874]
[1780060642660,30.2,73049.29,0.0,-0.93178,7e-05,8.3916]
[1780060643667,30.2,73049.87,0.0,-0.93174,7e-05,8.39561]
[1780060648702,30.2,73050.31,0.0,-0.9317,7e-05,8.39939]
[1780060651722,30.21,73040.14,0.0,-0.93241,7e-05,8.32948]
[1780060652738,30.21,73033.8,0.0,-0.93284,7e-05,8.2881]
[1780060653741,30.21,73036.63,0.0,-0.93264,7e-05,8.30701]
[1780060654747,30.21,73046.09,0.0,-0.93199,7e-05,8.3696]
[1780060655755,30.21,73049.56,0.0,-0.93176,7e-05,8.39273]
[1780060659782,30.21,73041.02,0.0,-0.93233,7e-05,8.33724]
[1780060661797,30.21,73039.57,0.0,-0.93242,7e-05,8.32828]
[1780060666832,30.21,73040.38,0.0,-0.93235,7e-05,8.33507]
[1780060671869,30.21,73042.32,0.0,-0.9322,7e-05,8.34926]
[1780060676904,30.22,73045.76,0.0,-0.93196,7e-05,8.37325]
[1780060679928,30.22,73049.95,0.0,-0.93166,7e-05,8.40174]
[1780060684960,30.22,73048.98,0.0,-0.9317,7e-05,8.39832]
[1780060689995,30.22,73048.86,0.0,-0.93169,7e-05,8.3985]
[1780060695031,30.23,73048.42,0.0,-0.93171,7e-05,8.39658]
[1780060700065,30.23,73049.82,0.0,-0.93161,7e-05,8.4068]
[1780060705099,30.23,73051.13,0.0,-0.93151,7e-05,8.41636]
[1780060708123,30.23,73044.57,0.0,-0.93195,7e-05,8.37366]
[1780060713156,30.23,73044.28,0.0,-0.93198,7e-05,8.36958]
[1780060718192,30.23,73044.56,0.0,-0.93194,7e-05,8.37317]
[1780060723227,30.24,73043.89,0.0,-0.93195,7e-05,8.3724]
[1780060728262,30.25,73047.65,0.0,-0.93166,7e-05,8.40082]
[1780060733297,30.25,73051.26,0.0,-0.93137,7e-05,8.428]
[1780060737326,30.26,73045.38,0.0,-0.93175,7e-05,8.39192]
[1780060740346,30.26,73040.02,0.0,-0.9321,7e-05,8.35827]
[1780060741354,30.26,73037.94,0.0,-0.93223,7e-05,8.34487]
[1780060746388,30.26,73038.15,0.0,-0.9322,7e-05,8.34769]
[1780060751426,30.26,73040.67,0.0,-0.93202,7e-05,8.36563]
[1780060755454,30.26,73035.58,0.0,-0.93235,7e-05,8.33327]
[1780060760488,30.27,73034.1,0.0,-0.93244,7e-05,8.32492]
[1780060765526,30.27,73034.87,0.0,-0.93237,7e-05,8.33123]
[1780060767538,30.27,73028.94,0.0,-0.93277,7e-05,8.29278]
[1780060768546,30.27,73026.23,0.0,-0.93295,7e-05,8.27532]
[1780060773578,30.27,73022.98,0.0,-0.93318,7e-05,8.25224]
[1780060778615,30.28,73022.52,0.0,-0.93319,7e-05,8.25078]
[1780060783648,30.28,73025.06,0.0,-0.93301,7e-05,8.26879]
[1780060788683,30.28,73023.89,0.0,-0.93307,7e-05,8.26258]
[1780060794726,30.28,73022.21,0.0,-0.93316,7e-05,8.25339]
[1780060799761,30.29,73023.66,0.0,-0.93305,7e-05,8.26436]
[1780060804796,30.29,73022.89,0.0,-0.93309,7e-05,8.26075]
[1780060809833,30.29,73021.5,0.0,-0.93317,7e-05,8.25308]
[1780060814867,30.29,73021.15,0.0,-0.93318,7e-05,8.25217]
[1780060819905,30.29,73019.05,0.0,-0.9333,7e-05,8.23981]
[1780060824942,30.3,73021.3,0.0,-0.93314,7e-05,8.25577]
[1780060828981,30.3,73030.31,0.0,-0.93252,7e-05,8.31563]
[1780060829980,30.3,73028.06,0.0,-0.93267,7e-05,8.30105]
[1780060831995,30.3,73017.2,0.0,-0.93342,7e-05,8.22707]
[1780060833002,30.3,73016.33,0.0,-0.93348,7e-05,8.22168]
[1780060838039,30.3,73016.82,0.0,-0.93343,7e-05,8.22634]
[1780060843077,30.3,73020.22,0.0,-0.93319,7e-05,8.24994]
[1780060848113,30.31,73020.45,0.0,-0.93316,7e-05,8.25273]
[1780060853148,30.31,73019.57,0.0,-0.9332,7e-05,8.24828]
[1780060858185,30.31,73023.04,0.0,-0.93296,7e-05,8.27223]
[1780060863219,30.31,73034.35,0.0,-0.93218,7e-05,8.34752]
[1780060864225,30.31,73033.4,0.0,-0.93223,7e-05,8.34272]
[1780060869259,30.33,73029.34,0.0,-0.93243,7e-05,8.32356]
[1780060870272,30.33,73028.52,0.0,-0.93248,7e-05,8.31839]
[1780060871280,30.33,73035.08,0.0,-0.93201,7e-05,8.36349]
[1780060872280,30.33,73035.77,0.0,-0.93196,7e-05,8.36816]
[1780060877317,30.34,73031.72,0.0,-0.93216,7e-05,8.34888]
[1780060882353,30.36,73033.42,0.0,-0.93196,7e-05,8.3686]
[1780060887387,30.36,73033.15,0.0,-0.93195,7e-05,8.36888]
[1780060892422,30.36,73030.46,0.0,-0.93212,7e-05,8.35188]
[1780060897457,30.37,73033.47,0.0,-0.93187,7e-05,8.37562]
[1780060902493,30.38,73031.63,0.0,-0.93197,7e-05,8.3658]
[1780060907527,30.39,73026.79,0.0,-0.93222,7e-05,8.34193]
[1780060912562,30.4,73026.9,0.0,-0.93215,7e-05,8.34843]
[1780060917597,30.41,73024.62,0.0,-0.93222,7e-05,8.34183]
[1780060922631,30.42,73016.7,0.0,-0.93267,7e-05,8.2977]
[1780060923638,30.42,73006.37,0.0,-0.93337,7e-05,8.23016]
[1780060924651,30.42,72999.73,0.0,-0.93381,7e-05,8.18689]
[1780060925652,30.42,72996.42,0.0,-0.93404,7e-05,8.16478]
[1780060928673,30.39,72992.19,0.0,-0.93451,7e-05,8.11847]
[1780060933708,30.38,72991.5,0.0,-0.93464,7e-05,8.10614]
[1780060936732,30.37,72996.96,0.0,-0.9343,7e-05,8.13957]
[1780060938750,30.37,73010.61,0.0,-0.93341,7e-05,8.22673]
[1780060939757,30.37,73015.37,0.0,-0.9331,7e-05,8.25693]
[1780060940764,30.37,73021.71,0.0,-0.93268,7e-05,8.29747]
[1780060941769,30.36,73021.34,0.0,-0.9328,7e-05,8.28637]
[1780060946804,30.34,73016.97,0.0,-0.93321,7e-05,8.24608]
[1780060951850,30.33,72995.22,0.0,-0.93472,7e-05,8.0978]
[1780060952856,30.33,72989.0,0.0,-0.93514,7e-05,8.05719]
[1780060953864,30.33,72989.64,0.0,-0.9351,7e-05,8.06083]
[1780060958908,30.3,72990.11,0.0,-0.93523,7e-05,8.04873]
[1780060962943,30.29,72984.18,0.0,-0.93571,7e-05,8.001]
[1780060964954,30.29,72982.75,0.0,-0.93581,7e-05,7.99107]
[1780060969988,30.28,72983.53,0.0,-0.93578,7e-05,7.99418]
[1780060970996,30.28,72988.64,0.0,-0.93545,7e-05,8.02662]
[1780060972006,30.28,72992.38,0.0,-0.93521,7e-05,8.05025]
[1780060975026,30.28,72998.14,0.0,-0.93485,7e-05,8.08592]
[1780060977040,30.28,73000.07,0.0,-0.93473,7e-05,8.09727]
[1780060982076,30.27,72993.07,0.0,-0.93522,7e-05,8.04937]
[1780060985097,30.27,72988.61,0.0,-0.93553,7e-05,8.01925]
[1780060990133,30.27,72983.02,0.0,-0.93592,7e-05,7.98131]
[1780060995168,30.27,72978.11,0.0,-0.93625,6e-05,7.94796]
[1780060997182,30.27,72975.89,0.0,-0.9364,6e-05,7.93311]
[1780061002216,30.26,72976.53,0.0,-0.93638,6e-05,7.93562]
[1780061007253,30.26,72973.27,0.0,-0.93661,6e-05,7.91325]
[1780061012287,30.26,72974.75,0.0,-0.93655,6e-05,7.91795]
[1780061016321,30.26,72969.42,0.0,-0.9369,6e-05,7.88291]
[1780061021360,30.25,72971.7,0.0,-0.93677,6e-05,7.89634]
[1780061027401,30.25,72971.02,0.0,-0.93683,6e-05,7.89071]
[1780061030427,30.25,72964.09,0.0,-0.93728,6e-05,7.846]
[1780061031435,30.25,72961.59,0.0,-0.93744,6e-05,7.82988]
[1780061034451,30.25,72967.2,0.0,-0.93708,6e-05,7.86515]
[1780061039487,30.25,72965.95,0.0,-0.93717,6e-05,7.85645]
[1780061044522,30.25,72967.03,0.0,-0.93711,6e-05,7.86264]
[1780061049558,30.25,72967.59,0.0,-0.93708,6e-05,7.8654]
[1780061054593,30.25,72969.09,0.0,-0.93699,6e-05,7.87416]
[1780061059627,30.24,72969.71,0.0,-0.93696,6e-05,7.87724]
[1780061061654,30.24,72959.48,0.0,-0.93762,6e-05,7.81205]
[1780061062651,30.24,72967.61,0.0,-0.9371,6e-05,7.86352]
[1780061067689,30.24,72970.19,0.0,-0.93694,6e-05,7.87903]
[1780061069704,30.24,72964.52,0.0,-0.93731,6e-05,7.84269]
[1780061071717,30.24,72955.07,0.0,-0.93794,6e-05,7.7793]
[1780061072724,30.24,72957.81,0.0,-0.93777,6e-05,7.79665]
[1780061077759,30.24,72961.77,0.0,-0.93751,6e-05,7.82159]
[1780061080783,30.24,72955.22,0.0,-0.93793,6e-05,7.78003]
[1780061085819,30.24,72950.9,0.0,-0.93821,6e-05,7.75291]
[1780061087841,30.24,72945.43,0.0,-0.93855,6e-05,7.71855]
[1780061088844,30.24,72938.82,0.0,-0.93896,6e-05,7.6771]
[1780061089847,30.24,72943.88,0.0,-0.93864,6e-05,7.70908]
[1780061090854,30.24,72944.17,0.0,-0.93863,6e-05,7.71103]
[1780061095889,30.24,72942.76,0.0,-0.93871,6e-05,7.70279]
[1780061096896,30.24,72949.63,0.0,-0.93827,6e-05,7.7462]
[1780061097903,30.24,72952.31,0.0,-0.9381,6e-05,7.76318]
[1780061102944,30.24,72938.95,0.0,-0.93894,6e-05,7.67923]
[1780061104958,30.24,72925.13,0.0,-0.9398,6e-05,7.59314]
[1780061105966,30.24,72917.87,0.0,-0.94025,6e-05,7.54825]
[1780061106971,30.25,72913.96,0.0,-0.94049,6e-05,7.52436]
[1780061107979,30.25,72908.95,0.0,-0.94079,6e-05,7.49373]
[1780061108985,30.25,72900.22,0.0,-0.94132,6e-05,7.44027]
[1780061109993,30.25,72898.54,0.0,-0.94142,6e-05,7.43046]
[1780061113013,30.25,72894.52,0.0,-0.94164,6e-05,7.40746]
[1780061114022,30.25,72899.83,0.0,-0.94131,6e-05,7.44074]
[1780061115028,30.25,72897.68,0.0,-0.94144,6e-05,7.42804]
[1780061117041,30.25,72914.9,0.0,-0.94037,6e-05,7.53558]
[1780061118048,30.25,72916.54,0.0,-0.94027,6e-05,7.54616]
[1780061122080,30.26,72924.39,0.0,-0.93977,6e-05,7.59647]
[1780061123088,30.26,72926.19,0.0,-0.93965,6e-05,7.60798]
[1780061127117,30.26,72933.96,0.0,-0.93916,6e-05,7.65756]
[1780061128124,30.26,72933.13,0.0,-0.93921,6e-05,7.65254]
[1780061130138,30.26,72923.52,0.0,-0.9398,6e-05,7.59285]
[1780061131145,30.26,72917.95,0.0,-0.94017,6e-05,7.55518]
[1780061132151,30.26,72917.88,0.0,-0.94017,6e-05,7.55507]
[1780061136184,30.26,72911.18,0.0,-0.94057,6e-05,7.51482]
[1780061138198,30.26,72904.94,0.0,-0.94094,6e-05,7.477]
[1780061141219,30.27,72900.38,0.0,-0.94121,6e-05,7.45021]
[1780061146253,30.27,72892.98,0.0,-0.94163,6e-05,7.40711]
[1780061150288,30.27,72899.38,0.0,-0.94122,6e-05,7.44863]
[1780061151294,30.28,72900.98,0.0,-0.94112,6e-05,7.45896]
[1780061156330,30.28,72904.35,0.0,-0.94089,6e-05,7.48196]
[1780061159350,30.28,72911.16,0.0,-0.94046,6e-05,7.52538]
[1780061163378,30.28,72905.81,0.0,-0.94078,6e-05,7.49377]
[1780061168413,30.29,72909.57,0.0,-0.94052,6e-05,7.51915]
[1780061173448,30.29,72911.43,0.0,-0.94039,6e-05,7.53253]
[1780061178488,30.29,72912.72,0.0,-0.9403,6e-05,7.54218]
[1780061183519,30.29,72908.95,0.0,-0.94051,6e-05,7.52042]
[1780061188556,30.3,72905.33,0.0,-0.94072,6e-05,7.49973]
[1780061193592,30.3,72900.95,0.0,-0.941,6e-05,7.46982]
[1780061198629,30.3,72905.59,0.0,-0.9407,6e-05,7.50002]
[1780061203693,30.3,72900.95,0.0,-0.94097,6e-05,7.47361]
[1780061208695,30.31,72900.28,0.0,-0.94099,6e-05,7.471]
[1780061213738,30.31,72903.88,0.0,-0.94075,6e-05,7.4952]
[1780061215746,30.31,72912.12,0.0,-0.94024,6e-05,7.54692]
[1780061218769,30.31,72917.8,0.0,-0.93988,6e-05,7.58306]
[1780061221790,30.31,72917.81,0.0,-0.93987,6e-05,7.58386]
[1780061226826,30.31,72919.62,0.0,-0.93975,6e-05,7.59551]
[1780061230854,30.31,72924.83,0.0,-0.93944,6e-05,7.6272]
[1780061234883,30.31,72931.37,0.0,-0.93904,6e-05,7.66723]
[1780061235892,30.31,72943.37,0.0,-0.93828,6e-05,7.74271]
[1780061237909,30.31,72939.84,0.0,-0.9385,6e-05,7.7206]
[1780061242939,30.31,72944.33,0.0,-0.93823,6e-05,7.74826]
[1780061247974,30.31,72947.03,0.0,-0.93806,6e-05,7.76432]
[1780061253011,30.31,72947.18,0.0,-0.93808,6e-05,7.7616]
[1780061258043,30.31,72951.36,0.0,-0.93782,6e-05,7.78784]
[1780061260063,30.31,72958.97,0.0,-0.93733,6e-05,7.83591]
[1780061261080,30.31,72963.41,0.0,-0.93705,6e-05,7.86396]
[1780061262075,30.31,72968.96,0.0,-0.9367,6e-05,7.89909]
[1780061263084,30.31,72976.43,0.0,-0.93622,6e-05,7.94652]
[1780061264089,30.31,72976.83,0.0,-0.93619,6e-05,7.94878]
[1780061268117,30.31,72985.67,0.0,-0.93563,7e-05,8.0041]
[1780061269124,30.3,72994.22,0.0,-0.93508,7e-05,8.05867]
[1780061270159,30.3,72997.12,0.0,-0.93489,7e-05,8.07688]
[1780061272144,30.3,73001.91,0.0,-0.93458,7e-05,8.10675]
[1780061275166,30.3,72992.25,0.0,-0.93524,7e-05,8.04275]
[1780061276175,30.3,72991.23,0.0,-0.93531,7e-05,8.03573]
[1780061278187,30.3,72998.32,0.0,-0.93485,7e-05,8.08049]
[1780061283222,30.29,72989.44,0.0,-0.93546,7e-05,8.02084]
[1780061287249,30.29,72984.3,0.0,-0.93582,7e-05,7.98614]
[1780061291311,30.29,72980.32,0.0,-0.93609,6e-05,7.95918]
[1780061292286,30.29,72987.01,0.0,-0.93566,7e-05,8.00172]
[1780061293291,30.29,72988.2,0.0,-0.93558,7e-05,8.00895]
[1780061298328,30.28,72985.21,0.0,-0.9358,7e-05,7.98761]
[1780061300342,30.28,72979.78,0.0,-0.93616,6e-05,7.95205]
[1780061305377,30.28,72980.22,0.0,-0.93615,6e-05,7.95314]
[1780061310413,30.28,72973.39,0.0,-0.93661,6e-05,7.90783]
[1780061315448,30.27,72973.8,0.0,-0.93662,6e-05,7.90572]
[1780061320482,30.27,72974.82,0.0,-0.93657,6e-05,7.91102]
[1780061325517,30.27,72972.23,0.0,-0.93675,6e-05,7.89312]
[1780061329545,30.27,72967.92,0.0,-0.93704,6e-05,7.86482]
[1780061334592,30.27,72967.79,0.0,-0.93706,6e-05,7.863]
[1780061335600,30.27,72950.52,0.0,-0.93816,6e-05,7.75339]
[1780061336605,30.27,72945.09,0.0,-0.9385,6e-05,7.71915]
[1780061337610,30.27,72945.25,0.0,-0.93849,6e-05,7.72018]
[1780061342645,30.27,72944.43,0.0,-0.93854,6e-05,7.71525]
[1780061347682,30.27,72944.8,0.0,-0.93852,6e-05,7.71772]
[1780061352721,30.27,72942.68,0.0,-0.93866,6e-05,7.70327]
[1780061358763,30.27,72944.33,0.0,-0.93856,6e-05,7.7138]
[1780061363801,30.27,72944.42,0.0,-0.93855,6e-05,7.71478]
[1780061368841,30.27,72944.42,0.0,-0.93854,6e-05,7.71518]
[1780061374882,30.27,72944.93,0.0,-0.93855,6e-05,7.71391]
[1780061379919,30.26,72946.15,0.0,-0.93848,6e-05,7.72025]
[1780061384951,30.26,72976.85,0.0,-0.93653,6e-05,7.91397]
[1780061385956,30.26,72976.89,0.0,-0.93653,6e-05,7.91404]
[1780061390993,30.26,72975.09,0.0,-0.93666,6e-05,7.90152]
[1780061393008,30.26,72969.56,0.0,-0.93702,6e-05,7.86586]
[1780061396045,30.26,72980.03,0.0,-0.93635,6e-05,7.93213]
[1780061397044,30.26,72980.03,0.0,-0.93635,6e-05,7.93188]
[1780061402087,30.26,72972.08,0.0,-0.93688,6e-05,7.87975]
[1780061404099,30.25,72961.02,0.0,-0.93759,6e-05,7.80879]
[1780061405109,30.25,72962.79,0.0,-0.93748,6e-05,7.81991]
[1780061406116,30.25,72971.71,0.0,-0.93691,6e-05,7.87648]
[1780061407126,30.25,72977.77,0.0,-0.93652,6e-05,7.91493]
[1780061408132,30.25,72975.93,0.0,-0.93664,6e-05,7.90292]
[1780061409141,30.25,72959.65,0.0,-0.93769,6e-05,7.79915]
[1780061410152,30.25,72953.98,0.0,-0.93805,6e-05,7.76319]
[1780061411160,30.25,72953.52,0.0,-0.93808,6e-05,7.76025]
[1780061412163,30.25,72938.55,0.0,-0.93903,6e-05,7.666]
[1780061413169,30.25,72924.82,0.0,-0.93988,6e-05,7.58028]
[1780061414177,30.25,72924.8,0.0,-0.93988,6e-05,7.58041]
[1780061415185,30.25,72933.44,0.0,-0.93934,6e-05,7.63462]
[1780061416191,30.25,72934.16,0.0,-0.9393,6e-05,7.6393]
[1780061420229,30.25,72918.64,0.0,-0.94026,6e-05,7.54286]
[1780061421230,30.25,72911.63,0.0,-0.94069,6e-05,7.49935]
[1780061422237,30.25,72912.63,0.0,-0.94063,6e-05,7.50557]
[1780061427277,30.26,72916.58,0.0,-0.94037,6e-05,7.5318]
[1780061429286,30.26,72919.6,0.0,-0.94017,6e-05,7.55114]
[1780061434323,30.26,72920.58,0.0,-0.94012,6e-05,7.55523]
[1780061437343,30.26,72911.75,0.0,-0.94066,6e-05,7.50122]
[1780061442382,30.26,72907.41,0.0,-0.94091,6e-05,7.47601]
[1780061444395,30.27,72912.8,0.0,-0.94057,6e-05,7.51007]
[1780061445409,30.27,72918.17,0.0,-0.94024,6e-05,7.54367]
[1780061446410,30.27,72911.97,0.0,-0.94062,6e-05,7.50545]
[1780061447417,30.27,72909.21,0.0,-0.94078,6e-05,7.48867]
[1780061452451,30.27,72910.0,0.0,-0.94072,6e-05,7.49519]
[1780061457491,30.27,72910.09,0.0,-0.9407,6e-05,7.49717]
[1780061462534,30.27,72910.14,0.0,-0.94068,6e-05,7.49878]
[1780061463541,30.27,72903.86,0.0,-0.94107,6e-05,7.46025]
[1780061464552,30.28,72903.06,0.0,-0.94111,6e-05,7.45564]
[1780061468577,30.28,72916.83,0.0,-0.94025,6e-05,7.54209]
[1780061469590,30.28,72915.65,0.0,-0.94032,6e-05,7.53496]
[1780061470591,30.28,72909.59,0.0,-0.94069,6e-05,7.49762]
[1780061472586,30.28,72904.64,0.0,-0.94099,6e-05,7.46762]
[1780061477642,30.28,72908.38,0.0,-0.94075,6e-05,7.49226]
[1780061478657,30.28,72926.31,0.0,-0.93964,6e-05,7.6039]
[1780061479656,30.28,72928.62,0.0,-0.93949,6e-05,7.61844]
[1780061483684,30.28,72923.22,0.0,-0.93982,6e-05,7.58521]
[1780061488719,30.28,72925.9,0.0,-0.93965,6e-05,7.60261]
[1780061492746,30.28,72933.2,0.0,-0.93921,6e-05,7.64541]
[1780061493754,30.28,72931.99,0.0,-0.93929,6e-05,7.6379]
[1780061495772,30.29,72923.68,0.0,-0.9398,6e-05,7.58618]
[1780061496775,30.29,72922.91,0.0,-0.93985,6e-05,7.58154]
[1780061497782,30.29,72912.78,0.0,-0.94047,6e-05,7.51877]
[1780061498788,30.29,72909.89,0.0,-0.94065,6e-05,7.50113]
[1780061503824,30.29,72913.21,0.0,-0.94043,6e-05,7.52295]
[1780061508859,30.29,72911.37,0.0,-0.94053,6e-05,7.51275]
[1780061512893,30.29,72905.48,0.0,-0.94089,6e-05,7.47732]
[1780061517933,30.29,72905.79,0.0,-0.94085,6e-05,7.48068]
[1780061521958,30.3,72898.83,0.0,-0.94126,6e-05,7.43901]
[1780061522971,30.3,72897.63,0.0,-0.94133,6e-05,7.43201]
[1780061526005,30.3,72893.35,0.0,-0.94158,6e-05,7.40699]
[1780061527024,30.3,72878.92,0.0,-0.94245,6e-05,7.31917]
[1780061528024,30.3,72862.4,0.0,-0.94342,6e-05,7.21946]
[1780061529029,30.3,72862.4,0.0,-0.94342,6e-05,7.22011]
[1780061530038,30.3,72866.68,0.0,-0.94316,6e-05,7.24677]
[1780061532053,30.31,72864.04,0.0,-0.9433,6e-05,7.2322]
[1780061533066,30.31,72849.73,0.0,-0.94413,6e-05,7.14665]
[1780061534067,30.31,72834.17,0.0,-0.94503,6e-05,7.05404]
[1780061535088,30.31,72839.03,0.0,-0.94475,6e-05,7.0837]
[1780061537096,30.31,72832.73,0.0,-0.94509,6e-05,7.04799]
[1780061542132,30.32,72836.78,0.0,-0.94482,6e-05,7.07568]
[1780061544147,30.32,72856.78,0.0,-0.94364,6e-05,7.19754]
[1780061545155,30.32,72857.16,0.0,-0.94361,6e-05,7.20061]
[1780061546176,30.32,72849.65,0.0,-0.94404,6e-05,7.15624]
[1780061549192,30.33,72857.17,0.0,-0.94357,6e-05,7.204]
[1780061554223,30.33,72852.81,0.0,-0.94381,6e-05,7.17838]
[1780061559272,30.34,72858.35,0.0,-0.94345,6e-05,7.21592]
[1780061561283,30.34,72874.27,0.0,-0.94249,6e-05,7.3138]
[1780061564298,30.35,72868.14,0.0,-0.94283,6e-05,7.27855]
[1780061569344,30.35,72870.74,0.0,-0.94264,6e-05,7.29767]
[1780061573367,30.36,72851.7,0.0,-0.94374,6e-05,7.1852]
[1780061574380,30.36,72852.69,0.0,-0.94368,6e-05,7.19205]
[1780061575379,30.36,72863.12,0.0,-0.94305,6e-05,7.25587]
[1780061576388,30.36,72867.58,0.0,-0.94278,6e-05,7.28364]
[1780061581427,30.36,72876.27,0.0,-0.94223,6e-05,7.33928]
[1780061582438,30.37,72874.51,0.0,-0.94233,6e-05,7.32984]
[1780061587469,30.37,72875.62,0.0,-0.94223,6e-05,7.3396]
[1780061588486,30.37,72868.56,0.0,-0.94265,6e-05,7.29667]
[1780061590495,30.37,72866.04,0.0,-0.94279,6e-05,7.28267]
[1780061593531,30.38,72870.98,0.0,-0.94247,6e-05,7.31552]
[1780061594526,30.38,72870.98,0.0,-0.94246,6e-05,7.31615]
[1780061599569,30.38,72851.49,0.0,-0.94358,6e-05,7.20158]
[1780061600575,30.39,72842.96,0.0,-0.94407,6e-05,7.15117]
[1780061601582,30.39,72840.85,0.0,-0.94419,6e-05,7.13945]
[1780061605617,30.39,72833.06,0.0,-0.9446,6e-05,7.09667]
[1780061610643,30.4,72833.29,0.0,-0.94455,6e-05,7.1022]
[1780061613680,30.4,72828.06,0.0,-0.94486,6e-05,7.06968]
[1780061614693,30.41,72836.43,0.0,-0.94436,6e-05,7.12032]
[1780061615696,30.41,72836.58,0.0,-0.94435,6e-05,7.12186]
[1780061616698,30.41,72858.48,0.0,-0.94306,6e-05,7.25406]
[1780061617723,30.41,72866.07,0.0,-0.9426,6e-05,7.30073]
[1780061618713,30.41,72869.56,0.0,-0.94238,6e-05,7.32255]
[1780061619723,30.41,72877.1,0.0,-0.94193,6e-05,7.36906]
[1780061620728,30.41,72879.61,0.0,-0.94177,6e-05,7.38491]
[1780061622746,30.41,72874.6,0.0,-0.94206,6e-05,7.35533]
[1780061623761,30.41,72864.78,0.0,-0.94264,6e-05,7.29618]
[1780061625772,30.42,72856.44,0.0,-0.94313,6e-05,7.24657]
[1780061626785,30.42,72840.7,0.0,-0.94405,6e-05,7.15225]
[1780061627785,30.42,72840.7,0.0,-0.94404,6e-05,7.15322]
[1780061629802,30.42,72845.71,0.0,-0.94374,6e-05,7.18422]
[1780061632824,30.42,72851.67,0.0,-0.94338,6e-05,7.22136]
[1780061637858,30.42,72878.53,0.0,-0.94176,6e-05,7.386]
[1780061638866,30.42,72892.19,0.0,-0.94093,6e-05,7.47006]
[1780061642897,30.43,72887.39,0.0,-0.9412,6e-05,7.44211]
[1780061646936,30.43,72878.44,0.0,-0.94173,6e-05,7.38869]
[1780061647940,30.43,72876.53,0.0,-0.94184,6e-05,7.37777]
[1780061648948,30.43,72866.07,0.0,-0.94246,6e-05,7.31441]
[1780061649954,30.43,72859.41,0.0,-0.94286,6e-05,7.27441]
[1780061650962,30.43,72854.33,0.0,-0.94315,6e-05,7.24412]
[1780061654032,30.43,72848.13,0.0,-0.94351,6e-05,7.20754]
[1780061659017,30.43,72853.76,0.0,-0.94318,6e-05,7.24098]
[1780061664101,30.43,72848.95,0.0,-0.94347,6e-05,7.21154]
[1780061667078,30.43,72843.42,0.0,-0.9438,6e-05,7.17815]
[1780061670104,30.43,72862.38,0.0,-0.94268,6e-05,7.29221]
[1780061675140,30.43,72859.15,0.0,-0.9429,6e-05,7.26857]
[1780061676147,30.43,72852.6,0.0,-0.94329,6e-05,7.22877]
[1780061680179,30.43,72857.86,0.0,-0.94299,6e-05,7.26015]
[1780061684252,30.43,72844.28,0.0,-0.94379,6e-05,7.17788]
[1780061686222,30.43,72834.52,0.0,-0.94436,6e-05,7.1195]
[1780061691263,30.43,72833.53,0.0,-0.94442,6e-05,7.11397]
[1780061693280,30.43,72844.0,0.0,-0.9438,6e-05,7.17666]
[1780061698313,30.43,72846.31,0.0,-0.94367,6e-05,7.19026]
[1780061702352,30.43,72836.3,0.0,-0.94426,6e-05,7.13018]
[1780061704406,30.43,72863.38,0.0,-0.94266,6e-05,7.29323]
[1780061705381,30.43,72863.38,0.0,-0.94266,6e-05,7.29302]
[1780061706398,30.43,72872.74,0.0,-0.94211,6e-05,7.34956]
[1780061707394,30.43,72866.35,0.0,-0.94249,6e-05,7.31103]
[1780061712433,30.43,72867.13,0.0,-0.94245,6e-05,7.31514]
[1780061713437,30.43,72875.17,0.0,-0.94197,6e-05,7.36371]
[1780061718472,30.43,72885.85,0.0,-0.94133,6e-05,7.42878]
[1780061719478,30.43,72894.73,0.0,-0.94079,6e-05,7.48333]
[1780061724554,30.43,72909.86,0.0,-0.93986,6e-05,7.57674]
[1780061726527,30.43,72904.01,0.0,-0.94022,6e-05,7.54036]
[1780061731562,30.43,72908.62,0.0,-0.93996,6e-05,7.56527]
[1780061736600,30.42,72905.45,0.0,-0.94016,6e-05,7.54529]
[1780061739627,30.42,72922.04,0.0,-0.93913,6e-05,7.64809]
[1780061740632,30.42,72922.52,0.0,-0.93911,6e-05,7.65086]
[1780061743651,30.42,72928.48,0.0,-0.93873,6e-05,7.6884]
[1780061748687,30.42,72926.21,0.0,-0.93887,6e-05,7.67455]
[1780061751710,30.43,72932.58,0.0,-0.93847,6e-05,7.7146]
[1780061752715,30.43,72946.1,0.0,-0.93761,6e-05,7.79956]
[1780061753728,30.43,72952.45,0.0,-0.93721,6e-05,7.83953]
[1780061754772,30.42,72967.18,0.0,-0.93627,6e-05,7.93278]
[1780061755748,30.42,72967.25,0.0,-0.93626,6e-05,7.93295]
[1780061758770,30.42,72971.69,0.0,-0.93599,6e-05,7.96025]
[1780061763809,30.42,72971.34,0.0,-0.93603,6e-05,7.95629]
[1780061764847,30.42,73003.4,0.0,-0.93393,7e-05,8.16182]
[1780061765840,30.42,73003.49,0.0,-0.93393,7e-05,8.16182]
[1780061767863,30.42,72998.61,0.0,-0.93426,7e-05,8.12962]
[1780061770884,30.42,73011.01,0.0,-0.93345,7e-05,8.20861]
[1780061771882,30.42,73021.36,0.0,-0.93275,7e-05,8.27593]
[1780061772917,30.42,73028.15,0.0,-0.93229,7e-05,8.32026]
[1780061774965,30.41,73054.27,0.0,-0.93053,7e-05,8.49041]
[1780061776937,30.39,73047.07,0.0,-0.93117,7e-05,8.42914]
[1780061777951,30.39,73041.98,0.0,-0.93153,7e-05,8.3946]
[1780061781986,30.37,73055.08,0.0,-0.93078,7e-05,8.46627]
[1780061782987,30.36,73043.58,0.0,-0.93158,7e-05,8.3894]
[1780061784004,30.36,73025.47,0.0,-0.93282,7e-05,8.26978]
[1780061785021,30.36,73025.47,0.0,-0.93283,7e-05,8.26893]
[1780061786016,30.36,73038.82,0.0,-0.93194,7e-05,8.35533]
[1780061791051,30.34,73038.31,0.0,-0.93214,7e-05,8.33495]
[1780061796088,30.32,73034.93,0.0,-0.93251,7e-05,8.29983]
[1780061798102,30.3,73041.19,0.0,-0.93219,7e-05,8.33078]
[1780061802134,30.28,73051.8,0.0,-0.93159,7e-05,8.38855]
[1780061805200,30.28,73045.61,0.0,-0.93204,7e-05,8.34486]
[1780061807165,30.27,73039.63,0.0,-0.93247,7e-05,8.30377]
[1780061811193,30.27,73033.68,0.0,-0.93291,7e-05,8.26145]
[1780061813215,30.27,73040.38,0.0,-0.93247,7e-05,8.30371]
[1780061818248,30.26,73042.32,0.0,-0.93239,7e-05,8.31203]
[1780061822280,30.25,73047.48,0.0,-0.93207,7e-05,8.34253]
[1780061823282,30.25,73052.68,0.0,-0.93173,7e-05,8.37586]
[1780061824299,30.25,73060.29,0.0,-0.93121,7e-05,8.42512]
[1780061829330,30.24,73056.37,0.0,-0.93154,7e-05,8.39413]
[1780061831348,30.24,73054.17,0.0,-0.93171,7e-05,8.37767]
[1780061834402,30.22,73048.46,0.0,-0.93221,7e-05,8.32924]
[1780061835429,30.22,73033.83,0.0,-0.93321,7e-05,8.23238]
[1780061836423,30.22,73033.85,0.0,-0.93322,7e-05,8.23173]
[1780061837403,30.22,73031.32,0.0,-0.9334,7e-05,8.21448]
[1780061838412,30.22,73025.26,0.0,-0.93381,7e-05,8.17426]
[1780061839415,30.22,73025.46,0.0,-0.93381,7e-05,8.17493]
[1780061844449,30.21,73023.37,0.0,-0.93398,7e-05,8.1582]
[1780061849483,30.21,73036.21,0.0,-0.93315,7e-05,8.23894]
[1780061850510,30.2,73039.57,0.0,-0.93293,7e-05,8.26022]
[1780061851498,30.2,73057.05,0.0,-0.93177,7e-05,8.37108]
[1780061852505,30.2,73060.42,0.0,-0.93155,7e-05,8.39249]
[1780061854521,30.2,73067.97,0.0,-0.93105,7e-05,8.4407]
[1780061858551,30.19,73069.27,0.0,-0.931,7e-05,8.4457]
[1780061860562,30.19,73083.65,0.0,-0.93002,7e-05,8.53963]
[1780061861576,30.19,73084.3,0.0,-0.92998,7e-05,8.54293]
[1780061862577,30.17,73092.37,0.0,-0.92953,7e-05,8.58577]
[1780061863583,30.17,73102.91,0.0,-0.9288,7e-05,8.65539]
[1780061864591,30.17,73103.35,0.0,-0.92878,7e-05,8.65759]
[1780061869626,30.09,73111.07,0.0,-0.92878,7e-05,8.65897]
[1780061870633,30.08,73112.43,0.0,-0.92869,7e-05,8.6669]
[1780061873657,30.08,73118.61,0.0,-0.92829,7e-05,8.7048]
[1780061874671,30.08,73129.32,0.0,-0.92754,7e-05,8.77615]
[1780061875739,30.05,73149.62,0.0,-0.92622,7e-05,8.90051]
[1780061876681,30.05,73150.16,0.0,-0.92618,7e-05,8.90402]
[1780061878701,30.05,73152.37,0.0,-0.92603,7e-05,8.91814]
[1780061879705,30.05,73168.3,0.0,-0.92486,7e-05,9.02759]
[1780061880761,30.05,73170.89,0.0,-0.92468,7e-05,9.04507]
[1780061881756,30.05,73189.03,0.0,-0.92332,8e-05,9.17098]
[1780061882767,30.05,73205.7,0.0,-0.92208,8e-05,9.28579]
[1780061883771,30.03,73184.83,0.0,-0.92377,7e-05,9.12927]
[1780061884780,30.03,73175.94,0.0,-0.92445,7e-05,9.0667]
[1780061885827,30.03,73169.64,0.0,-0.92492,7e-05,9.02233]
[1780061887807,30.03,73174.27,0.0,-0.9246,7e-05,9.0529]
[1780061888824,30.03,73162.61,0.0,-0.92547,7e-05,8.97159]
[1780061889820,30.02,73156.41,0.0,-0.92593,7e-05,8.92827]
[1780061890834,30.02,73144.38,0.0,-0.92682,7e-05,8.84465]
[1780061891837,30.02,73138.54,0.0,-0.92725,7e-05,8.80375]
[1780061892843,30.02,73133.16,0.0,-0.92765,7e-05,8.76615]
[1780061894859,30.02,73132.02,0.0,-0.92775,7e-05,8.75668]
[1780061899903,30.01,73130.63,0.0,-0.92793,7e-05,8.74049]
[1780061904933,30.0,73118.78,0.0,-0.92883,7e-05,8.65459]
[1780061905982,30.0,73125.06,0.0,-0.92839,7e-05,8.69648]
[1780061907956,29.99,73126.08,0.0,-0.92833,7e-05,8.70196]
[1780061909969,29.99,73131.24,0.0,-0.92798,7e-05,8.73549]
[1780061910977,29.99,73140.01,0.0,-0.92736,7e-05,8.79393]
[1780061911988,29.99,73152.87,0.0,-0.92646,7e-05,8.8776]
[1780061912991,29.99,73151.71,0.0,-0.92655,7e-05,8.86916]
[1780061917018,29.98,73150.39,0.0,-0.92667,7e-05,8.85835]
[1780061918026,29.98,73156.85,0.0,-0.9262,7e-05,8.90227]
[1780061919032,29.98,73157.85,0.0,-0.92613,7e-05,8.90865]
[1780061923062,29.98,73134.17,0.0,-0.92788,7e-05,8.74409]
[1780061924071,29.98,73130.89,0.0,-0.92812,7e-05,8.72099]
[1780061929105,29.97,73127.25,0.0,-0.92842,7e-05,8.69259]
[1780061934140,29.97,73128.27,0.0,-0.92839,7e-05,8.69593]
[1780061939175,29.96,73126.11,0.0,-0.92858,7e-05,8.6777]
[1780061941191,29.96,73141.99,0.0,-0.92745,7e-05,8.78445]
[1780061942200,29.96,73139.16,0.0,-0.92767,7e-05,8.76427]
[1780061946271,29.95,73127.29,0.0,-0.92856,7e-05,8.68023]
[1780061948240,29.95,73124.91,0.0,-0.92874,7e-05,8.66261]
[1780061949249,29.95,73110.48,0.0,-0.92977,7e-05,8.56435]
[1780061950254,29.95,73105.08,0.0,-0.93016,7e-05,8.52747]
[1780061951259,29.95,73103.26,0.0,-0.9303,7e-05,8.51424]
[1780061955292,29.94,73096.82,0.0,-0.93079,7e-05,8.46713]
[1780061957310,29.94,73095.91,0.0,-0.93087,7e-05,8.45923]
[1780061962342,29.93,73095.37,0.0,-0.93097,7e-05,8.45022]
[1780061964356,29.93,73100.89,0.0,-0.9306,7e-05,8.48538]
[1780061969390,29.92,73096.94,0.0,-0.93093,7e-05,8.45418]
[1780061971407,29.92,73104.07,0.0,-0.93048,7e-05,8.49665]
[1780061976484,29.91,73102.44,0.0,-0.93064,7e-05,8.48068]
[1780061978455,29.9,73097.0,0.0,-0.93104,7e-05,8.44227]
[1780061981481,29.9,73104.42,0.0,-0.93056,7e-05,8.48919]
[1780061982483,29.9,73109.57,0.0,-0.9302,7e-05,8.52279]
[1780061983499,29.9,73117.0,0.0,-0.92969,7e-05,8.57178]
[1780061985510,29.89,73122.7,0.0,-0.92931,7e-05,8.60799]
[1780061990545,29.88,73120.6,0.0,-0.92952,7e-05,8.58797]
[1780061991551,29.88,73113.47,0.0,-0.93004,7e-05,8.53866]
[1780061992559,29.88,73110.58,0.0,-0.93026,7e-05,8.51812]
[1780061996625,29.87,73121.46,0.0,-0.92953,7e-05,8.58753]
[1780061998604,29.87,73125.32,0.0,-0.92928,7e-05,8.61155]
[1780062003638,29.86,73117.04,0.0,-0.92991,7e-05,8.55142]
[1780062004676,29.86,73111.7,0.0,-0.93029,7e-05,8.51487]
[1780062006695,29.86,73088.22,0.0,-0.93195,7e-05,8.35545]
[1780062008675,29.86,73091.08,0.0,-0.93176,7e-05,8.37375]
[1780062013710,29.85,73091.29,0.0,-0.9318,7e-05,8.3706]
[1780062015735,29.85,73059.37,0.0,-0.934,7e-05,8.15733]
[1780062016769,29.85,73035.1,0.0,-0.93562,7e-05,7.99835]
[1780062017742,29.85,73035.1,0.0,-0.93563,7e-05,7.99762]
[1780062018756,29.85,73034.27,0.0,-0.93569,7e-05,7.99199]
[1780062020767,29.85,73028.57,0.0,-0.93607,7e-05,7.95452]
[1780062023789,29.85,73024.77,0.0,-0.93632,7e-05,7.92946]
[1780062028823,29.85,73015.59,0.0,-0.93693,7e-05,7.86959]
[1780062029830,29.85,73021.68,0.0,-0.93653,7e-05,7.90893]
[1780062030839,29.85,73038.37,0.0,-0.93543,7e-05,8.01729]
[1780062031845,29.84,73042.25,0.0,-0.9352,7e-05,8.039]
[1780062034875,29.84,73046.93,0.0,-0.93489,7e-05,8.06874]
[1780062035876,29.84,73052.9,0.0,-0.9345,7e-05,8.10756]
[1780062036925,29.84,73061.99,0.0,-0.93392,7e-05,8.1636]
[1780062038897,29.84,73066.42,0.0,-0.93363,7e-05,8.19196]
[1780062040910,29.83,73069.57,0.0,-0.93342,7e-05,8.21227]
[1780062043932,29.83,73075.86,0.0,-0.93301,7e-05,8.25277]
[1780062048969,29.83,73077.49,0.0,-0.93293,7e-05,8.26048]
[1780062050982,29.83,73071.32,0.0,-0.93336,7e-05,8.21829]
[1780062051988,29.83,73069.33,0.0,-0.9335,7e-05,8.20454]
[1780062055029,29.82,73044.85,0.0,-0.93517,7e-05,8.04242]
[1780062056034,29.82,73025.33,0.0,-0.93647,7e-05,7.91449]
[1780062057088,29.82,73030.53,0.0,-0.93613,7e-05,7.94797]
[1780062060045,29.82,73036.51,0.0,-0.93574,7e-05,7.98651]
[1780062064077,29.82,73044.34,0.0,-0.93523,7e-05,8.03648]
[1780062069110,29.82,73044.63,0.0,-0.93522,7e-05,8.03702]
[1780062071126,29.82,73050.44,0.0,-0.93484,7e-05,8.07441]
[1780062076163,29.81,73051.04,0.0,-0.93482,7e-05,8.07668]
[1780062081195,29.81,73050.12,0.0,-0.9349,7e-05,8.06896]
[1780062086240,29.81,73051.48,0.0,-0.93482,7e-05,8.07618]
[1780062089253,29.81,73046.42,0.0,-0.93517,7e-05,8.04214]
[1780062093281,29.8,73052.75,0.0,-0.93478,7e-05,8.07892]
[1780062095301,29.8,73036.12,0.0,-0.9359,7e-05,7.96988]
[1780062096300,29.8,73024.28,0.0,-0.93668,7e-05,7.89275]
[1780062101340,29.8,73025.07,0.0,-0.93663,7e-05,7.89748]
[1780062104365,29.8,73033.0,0.0,-0.93611,7e-05,7.94859]
[1780062109392,29.8,73038.58,0.0,-0.93575,7e-05,7.98405]
[1780062111406,29.8,73044.26,0.0,-0.93538,7e-05,8.02066]
[1780062116452,29.8,73031.17,0.0,-0.93626,7e-05,7.93426]
[1780062121487,29.8,73028.5,0.0,-0.93644,7e-05,7.91649]
[1780062126523,29.8,73024.72,0.0,-0.93669,7e-05,7.89149]
[1780062131567,29.8,73023.22,0.0,-0.9368,7e-05,7.88143]
[1780062133579,29.8,73039.21,0.0,-0.93574,7e-05,7.98498]
[1780062138631,29.79,73042.53,0.0,-0.93554,7e-05,8.00531]
[1780062139629,29.79,73054.7,0.0,-0.93473,7e-05,8.08462]
[1780062140635,29.79,73061.45,0.0,-0.93428,7e-05,8.12856]
[1780062142649,29.79,73068.51,0.0,-0.93381,7e-05,8.17415]
[1780062147733,29.79,73072.69,0.0,-0.93355,7e-05,8.19921]
[1780062150710,29.78,73082.83,0.0,-0.93288,7e-05,8.26471]
[1780062154746,29.78,73087.86,0.0,-0.93259,7e-05,8.29201]
[1780062156768,29.78,73082.06,0.0,-0.933,7e-05,8.25214]
[1780062157827,29.78,73060.58,0.0,-0.93447,7e-05,8.10949]
[1780062158782,29.78,73060.68,0.0,-0.93446,7e-05,8.10974]
[1780062160795,29.78,73054.7,0.0,-0.93487,7e-05,8.06971]
[1780062165833,29.77,73056.79,0.0,-0.93475,7e-05,8.08175]
[1780062167897,29.77,73067.31,0.0,-0.93405,7e-05,8.15033]
[1780062168853,29.77,73067.31,0.0,-0.93405,7e-05,8.1499]
[1780062173888,29.77,73064.01,0.0,-0.9343,7e-05,8.12597]
[1780062177967,29.76,73072.53,0.0,-0.93374,7e-05,8.18062]
[1780062178924,29.76,73072.53,0.0,-0.93374,7e-05,8.18014]
[1780062180938,29.76,73066.83,0.0,-0.93414,7e-05,8.14152]
[1780062182953,29.76,73067.27,0.0,-0.93412,7e-05,8.1436]
[1780062183990,29.76,73075.49,0.0,-0.93356,7e-05,8.19752]
[1780062184977,29.76,73076.53,0.0,-0.9335,7e-05,8.20389]
[1780062185977,29.76,73087.59,0.0,-0.93275,7e-05,8.27685]
[1780062186987,29.76,73112.91,0.0,-0.93099,7e-05,8.44579]
[1780062188053,29.76,73126.41,0.0,-0.93004,7e-05,8.5366]
[1780062188998,29.76,73126.41,0.0,-0.93005,7e-05,8.5364]
[1780062192020,29.76,73121.45,0.0,-0.93041,7e-05,8.50171]
[1780062194042,29.75,73127.25,0.0,-0.93001,7e-05,8.54003]
[1780062196075,29.75,73132.53,0.0,-0.92964,7e-05,8.57482]
[1780062198127,29.75,73142.11,0.0,-0.92897,7e-05,8.63894]
[1780062200099,29.75,73150.31,0.0,-0.92839,7e-05,8.69378]
[1780062201117,29.75,73161.81,0.0,-0.92756,7e-05,8.77249]
[1780062202123,29.75,73161.03,0.0,-0.92763,7e-05,8.76631]
[1780062207158,29.74,73160.35,0.0,-0.92769,7e-05,8.76031]
[1780062208198,29.74,73151.65,0.0,-0.92832,7e-05,8.70039]
[1780062210183,29.74,73149.35,0.0,-0.92851,7e-05,8.68318]
[1780062211187,29.74,73157.12,0.0,-0.92798,7e-05,8.73227]
[1780062212194,29.74,73162.36,0.0,-0.9276,7e-05,8.76806]
[1780062214207,29.74,73158.04,0.0,-0.92792,7e-05,8.73737]
[1780062216221,29.74,73156.21,0.0,-0.92807,7e-05,8.72393]
[1780062218283,29.74,73163.68,0.0,-0.92753,7e-05,8.77492]
[1780062220249,29.74,73166.59,0.0,-0.92732,7e-05,8.79431]
[1780062223269,29.73,73171.41,0.0,-0.92698,7e-05,8.8267]
[1780062227299,29.73,73165.05,0.0,-0.92745,7e-05,8.78196]
[1780062231325,29.73,73155.0,0.0,-0.9282,7e-05,8.71168]
[1780062234348,29.73,73140.76,0.0,-0.92923,7e-05,8.61349]
[1780062235358,29.73,73135.42,0.0,-0.92962,7e-05,8.57662]
[1780062238423,29.73,73129.76,0.0,-0.93004,7e-05,8.53669]
[1780062240389,29.72,73126.77,0.0,-0.93026,7e-05,8.51503]
[1780062245424,29.72,73123.92,0.0,-0.93049,7e-05,8.49376]
[1780062248493,29.72,73132.65,0.0,-0.92988,7e-05,8.55164]
[1780062254486,29.72,73139.21,0.0,-0.92944,7e-05,8.59333]
[1780062256501,29.71,73131.78,0.0,-0.92998,7e-05,8.54193]
[1780062261540,29.71,73134.5,0.0,-0.92981,7e-05,8.55813]
[1780062264559,29.71,73141.38,0.0,-0.92934,7e-05,8.60349]
[1780062269591,29.7,73138.73,0.0,-0.92955,7e-05,8.583]
[1780062274638,29.7,73138.25,0.0,-0.92964,7e-05,8.574]
[1780062276667,29.7,73146.48,0.0,-0.92905,7e-05,8.62966]
[1780062277676,29.7,73153.53,0.0,-0.92855,7e-05,8.67781]
[1780062280695,29.7,73164.13,0.0,-0.92778,7e-05,8.75024]
[1780062285731,29.7,73176.26,0.0,-0.9269,7e-05,8.83287]
[1780062290764,29.7,73173.98,0.0,-0.92709,7e-05,8.81569]
[1780062292779,29.69,73168.77,0.0,-0.92747,7e-05,8.77925]
[1780062295801,29.69,73173.56,0.0,-0.92713,7e-05,8.81154]
[1780062298859,29.69,73179.63,0.0,-0.9267,7e-05,8.85252]
[1780062300837,29.69,73184.44,0.0,-0.92635,7e-05,8.88504]
[1780062305882,29.69,73180.87,0.0,-0.92664,7e-05,8.85821]
[1780062306892,29.69,73165.25,0.0,-0.92778,7e-05,8.75016]
[1780062307889,29.69,73156.2,0.0,-0.92844,7e-05,8.68787]
[1780062308935,29.69,73162.26,0.0,-0.928,7e-05,8.72929]
[1780062311916,29.69,73171.43,0.0,-0.92734,7e-05,8.79172]
[1780062313930,29.68,73165.17,0.0,-0.92781,7e-05,8.74808]
[1780062315944,29.68,73171.2,0.0,-0.92737,7e-05,8.78911]
[1780062316952,29.68,73180.0,0.0,-0.92673,7e-05,8.84953]
[1780062319015,29.68,73157.69,0.0,-0.92837,7e-05,8.69454]
[1780062319981,29.68,73157.89,0.0,-0.92836,7e-05,8.69576]
[1780062325015,29.68,73169.92,0.0,-0.92749,7e-05,8.77766]
[1780062327023,29.68,73174.81,0.0,-0.92714,7e-05,8.81077]
[1780062332111,29.68,73171.97,0.0,-0.92739,7e-05,8.78604]
[1780062333073,29.67,73156.21,0.0,-0.92855,7e-05,8.67684]
[1780062334080,29.67,73149.72,0.0,-0.92902,7e-05,8.63176]
[1780062335098,29.67,73149.98,0.0,-0.929,7e-05,8.6335]
[1780062336109,29.67,73161.08,0.0,-0.9282,7e-05,8.70954]
[1780062337102,29.67,73167.43,0.0,-0.92774,7e-05,8.75292]
[1780062342136,29.67,73165.55,0.0,-0.92789,7e-05,8.7391]
[1780062347171,29.67,73163.03,0.0,-0.92808,7e-05,8.72083]
[1780062349243,29.67,73156.79,0.0,-0.92854,7e-05,8.67766]
[1780062350192,29.67,73156.79,0.0,-0.92854,7e-05,8.67755]
[1780062355227,29.67,73159.33,0.0,-0.92836,7e-05,8.69443]
[1780062358248,29.67,73153.52,0.0,-0.92879,7e-05,8.65369]
[1780062360263,29.67,73155.6,0.0,-0.92866,7e-05,8.66662]
[1780062362278,29.67,73164.54,0.0,-0.92801,7e-05,8.7279]
[1780062363287,29.67,73170.89,0.0,-0.92755,7e-05,8.77151]
[1780062364292,29.66,73180.25,0.0,-0.92686,7e-05,8.83599]
[1780062365342,29.66,73202.59,0.0,-0.92521,7e-05,8.99072]
[1780062366343,29.66,73195.01,0.0,-0.92579,7e-05,8.93729]
[1780062367347,29.66,73189.1,0.0,-0.92623,7e-05,8.89571]
[1780062368356,29.66,73191.84,0.0,-0.92603,7e-05,8.91433]
[1780062372383,29.66,73178.16,0.0,-0.92706,7e-05,8.8177]
[1780062373389,29.66,73174.7,0.0,-0.92732,7e-05,8.79348]
[1780062378423,29.66,73178.67,0.0,-0.92704,7e-05,8.81938]
[1780062382457,29.65,73171.03,0.0,-0.92762,7e-05,8.76523]
[1780062387491,29.65,73162.72,0.0,-0.92824,7e-05,8.70658]
[1780062388500,29.65,73158.54,0.0,-0.92854,7e-05,8.67767]
[1780062389531,29.65,73146.35,0.0,-0.92942,7e-05,8.59411]
[1780062391520,29.65,73150.67,0.0,-0.92915,7e-05,8.6189]
[1780062396554,29.64,73150.42,0.0,-0.9292,7e-05,8.61419]
[1780062401589,29.64,73151.55,0.0,-0.92915,7e-05,8.61906]
[1780062406629,29.64,73155.28,0.0,-0.92891,7e-05,8.64181]
[1780062409674,29.63,73164.04,0.0,-0.9283,7e-05,8.70017]
[1780062412667,29.63,73165.42,0.0,-0.9282,7e-05,8.70886]
[1780062417703,29.63,73161.27,0.0,-0.92854,7e-05,8.67721]
[1780062422736,29.62,73156.93,0.0,-0.92888,7e-05,8.64445]
[1780062426766,29.62,73162.18,0.0,-0.92854,7e-05,8.67764]
[1780062431800,29.61,73161.48,0.0,-0.92861,7e-05,8.67051]
[1780062432809,29.61,73167.2,0.0,-0.9282,7e-05,8.70913]
[1780062433822,29.61,73174.1,0.0,-0.9277,7e-05,8.75648]
[1780062435828,29.61,73190.06,0.0,-0.92654,7e-05,8.86643]
[1780062438859,29.61,73197.81,0.0,-0.92597,7e-05,8.91961]
[1780062439888,29.61,73210.02,0.0,-0.92507,8e-05,9.00388]
[1780062443928,29.61,73217.48,0.0,-0.92452,8e-05,9.05455]
[1780062444931,29.6,73224.61,0.0,-0.924,8e-05,9.10333]
[1780062447967,29.6,73228.68,0.0,-0.92372,8e-05,9.12978]
[1780062452995,29.59,73228.47,0.0,-0.9238,8e-05,9.12076]
[1780062458031,29.59,73231.03,0.0,-0.92365,8e-05,9.13493]
[1780062461054,29.59,73237.64,0.0,-0.92316,8e-05,9.18005]
[1780062462059,29.58,73246.94,0.0,-0.92246,8e-05,9.24511]
[1780062463067,29.58,73245.69,0.0,-0.92256,8e-05,9.23525]
[1780062468106,29.57,73258.63,0.0,-0.92163,8e-05,9.32138]
[1780062471133,29.57,73250.37,0.0,-0.92231,8e-05,9.25931]
[1780062472139,29.57,73244.86,0.0,-0.92274,8e-05,9.2192]
[1780062473146,29.57,73239.2,0.0,-0.92318,8e-05,9.17818]
[1780062474152,29.56,73231.2,0.0,-0.9238,8e-05,9.12081]
[1780062476168,29.56,73225.77,0.0,-0.92423,8e-05,9.08098]
[1780062479188,29.56,73216.84,0.0,-0.92493,8e-05,9.01606]
[1780062482213,29.56,73208.09,0.0,-0.92561,7e-05,8.95286]
[1780062483217,29.56,73190.66,0.0,-0.92691,7e-05,8.831]
[1780062487245,29.55,73179.96,0.0,-0.92771,7e-05,8.75503]
[1780062492279,29.55,73177.54,0.0,-0.92793,7e-05,8.73442]
[1780062497316,29.54,73182.03,0.0,-0.92764,7e-05,8.762]
[1780062500340,29.54,73191.13,0.0,-0.92698,7e-05,8.82405]
[1780062505374,29.54,73190.97,0.0,-0.92702,7e-05,8.82111]
[1780062510412,29.53,73194.23,0.0,-0.92679,7e-05,8.84201]
[1780062512441,29.53,73203.95,0.0,-0.92611,7e-05,8.90547]
[1780062513437,29.53,73187.43,0.0,-0.92733,7e-05,8.79008]
[1780062514440,29.53,73174.55,0.0,-0.92829,7e-05,8.70019]
[1780062515457,29.53,73174.08,0.0,-0.92833,7e-05,8.69625]
[1780062518477,29.53,73181.05,0.0,-0.92784,7e-05,8.74279]
[1780062522505,29.52,73188.42,0.0,-0.92732,7e-05,8.7913]
[1780062527556,29.52,73187.33,0.0,-0.92743,7e-05,8.78161]
[1780062528565,29.52,73181.73,0.0,-0.92784,7e-05,8.74259]
[1780062529570,29.52,73180.33,0.0,-0.92795,7e-05,8.73193]
[1780062533597,29.52,73185.42,0.0,-0.92759,7e-05,8.76638]
[1780062538632,29.52,73183.54,0.0,-0.92774,7e-05,8.75223]
[1780062543669,29.51,73181.19,0.0,-0.92793,7e-05,8.7339]
[1780062547698,29.51,73171.42,0.0,-0.92867,7e-05,8.66415]
[1780062548706,29.51,73169.6,0.0,-0.92881,7e-05,8.651]
[1780062552736,29.5,73160.06,0.0,-0.92952,7e-05,8.58315]
[1780062553743,29.5,73153.94,0.0,-0.92997,7e-05,8.54076]
[1780062554750,29.5,73152.78,0.0,-0.93005,7e-05,8.53239]
[1780062558790,29.5,73145.72,0.0,-0.93058,7e-05,8.48201]
[1780062559789,29.5,73143.78,0.0,-0.93073,7e-05,8.46793]
[1780062560796,29.5,73133.94,0.0,-0.93143,7e-05,8.40027]
[1780062561804,29.49,73129.2,0.0,-0.93177,7e-05,8.36744]
[1780062564824,29.49,73121.25,0.0,-0.93235,7e-05,8.31166]
[1780062565830,29.49,73121.54,0.0,-0.93234,7e-05,8.313]
[1780062570874,29.48,73120.06,0.0,-0.93248,7e-05,8.29946]
[1780062571877,29.48,73129.19,0.0,-0.93187,7e-05,8.35763]
[1780062572883,29.48,73134.62,0.0,-0.93149,7e-05,8.39369]
[1780062574897,29.48,73138.05,0.0,-0.93127,7e-05,8.41549]
[1780062578925,29.48,73132.84,0.0,-0.93166,7e-05,8.37722]
[1780062579932,29.48,73131.48,0.0,-0.93177,7e-05,8.36734]
[1780062582952,29.47,73136.78,0.0,-0.93141,7e-05,8.4013]
[1780062583960,29.47,73139.43,0.0,-0.93123,7e-05,8.41858]
[1780062588994,29.47,73145.31,0.0,-0.93086,7e-05,8.45495]
[1780062591008,29.46,73149.13,0.0,-0.9306,7e-05,8.47943]
[1780062592016,29.46,73141.43,0.0,-0.93116,7e-05,8.42624]
[1780062593023,29.46,73138.85,0.0,-0.93135,7e-05,8.40803]
[1780062597052,29.46,73136.23,0.0,-0.93155,7e-05,8.3887]
[1780062602124,29.45,73138.59,0.0,-0.93142,7e-05,8.40088]
[1780062604110,29.45,73126.08,0.0,-0.93231,7e-05,8.3156]
[1780062605124,29.45,73131.74,0.0,-0.93192,7e-05,8.35275]
[1780062606125,29.45,73140.07,0.0,-0.93133,7e-05,8.4092]
[1780062607130,29.45,73145.57,0.0,-0.93095,7e-05,8.44593]
[1780062608141,29.45,73144.8,0.0,-0.93101,7e-05,8.43998]
[1780062613172,29.44,73145.95,0.0,-0.93097,7e-05,8.44434]
[1780062618208,29.44,73149.4,0.0,-0.93076,7e-05,8.4644]
[1780062623244,29.43,73147.12,0.0,-0.93096,7e-05,8.44535]
[1780062624251,29.43,73139.65,0.0,-0.9315,7e-05,8.39391]
[1780062625262,29.43,73138.71,0.0,-0.93157,7e-05,8.38694]
[1780062630292,29.43,73140.54,0.0,-0.93147,7e-05,8.39649]
[1780062634320,29.42,73145.85,0.0,-0.93114,7e-05,8.42672]
[1780062637342,29.42,73140.93,0.0,-0.93152,7e-05,8.39085]
[1780062642377,29.41,73141.23,0.0,-0.93152,7e-05,8.39069]
[1780062647412,29.41,73138.13,0.0,-0.93177,7e-05,8.36684]
[1780062649435,29.41,73123.85,0.0,-0.93278,7e-05,8.26894]
[1780062652451,29.41,73127.88,0.0,-0.93252,7e-05,8.29486]
[1780062655488,29.4,73134.02,0.0,-0.9321,7e-05,8.33492]
[1780062659509,29.4,73125.75,0.0,-0.9327,7e-05,8.27709]
[1780062661526,29.4,73141.48,0.0,-0.93161,7e-05,8.38255]
[1780062662533,29.4,73141.48,0.0,-0.93161,7e-05,8.38193]
[1780062667580,29.39,73143.21,0.0,-0.93152,7e-05,8.39058]
[1780062668580,29.39,73137.92,0.0,-0.9319,7e-05,8.35411]
[1780062669582,29.39,73131.96,0.0,-0.93233,7e-05,8.31326]
[1780062670588,29.39,73125.39,0.0,-0.93279,7e-05,8.26847]
[1780062671600,29.39,73120.05,0.0,-0.93317,7e-05,8.23213]
[1780062675624,29.39,73113.87,0.0,-0.93361,7e-05,8.18914]
[1780062678645,29.39,73108.47,0.0,-0.93399,7e-05,8.15201]
[1780062681674,29.39,73094.34,0.0,-0.93497,7e-05,8.05693]
[1780062683680,29.38,73090.44,0.0,-0.93524,7e-05,8.03059]
[1780062684707,29.38,73085.16,0.0,-0.93559,7e-05,7.99549]
[1780062685702,29.38,73075.21,0.0,-0.93626,7e-05,7.92974]
[1780062686707,29.38,73073.22,0.0,-0.9364,7e-05,7.91668]
[1780062690744,29.38,73065.85,0.0,-0.93688,7e-05,7.86858]
[1780062691754,29.39,73074.06,0.0,-0.93636,7e-05,7.9193]
[1780062693760,29.39,73074.47,0.0,-0.93633,7e-05,7.92219]
[1780062698792,29.39,73074.17,0.0,-0.93635,7e-05,7.92044]
[1780062701823,29.39,73068.75,0.0,-0.93671,7e-05,7.88493]
[1780062704840,29.39,73034.67,0.0,-0.93894,6e-05,7.66326]
[1780062705846,29.39,73037.53,0.0,-0.93875,6e-05,7.68216]
[1780062708866,29.39,73031.45,0.0,-0.93914,6e-05,7.64412]
[1780062710879,29.39,73027.12,0.0,-0.9394,6e-05,7.61763]
[1780062715923,29.39,73024.59,0.0,-0.93954,6e-05,7.60331]
[1780062717935,29.4,73020.11,0.0,-0.93982,6e-05,7.5756]
[1780062722980,29.4,73021.05,0.0,-0.93973,6e-05,7.58445]
[1780062723976,29.4,73010.24,0.0,-0.94041,6e-05,7.51583]
[1780062725018,29.4,73010.18,0.0,-0.94041,6e-05,7.51612]
[1780062727022,29.4,73003.73,0.0,-0.94081,6e-05,7.47639]
[1780062728027,29.41,73016.66,0.0,-0.93998,6e-05,7.55965]
[1780062729035,29.41,73031.49,0.0,-0.93901,6e-05,7.65603]
[1780062734070,29.41,73042.91,0.0,-0.93825,7e-05,7.73202]
[1780062735079,29.41,73050.35,0.0,-0.93776,7e-05,7.78037]
[1780062736085,29.41,73062.13,0.0,-0.93698,7e-05,7.85768]
[1780062741120,29.41,73061.22,0.0,-0.93704,7e-05,7.85238]
[1780062746154,29.41,73059.0,0.0,-0.93717,7e-05,7.83862]
[1780062747161,29.41,73053.81,0.0,-0.93751,7e-05,7.80495]
[1780062752214,29.42,73054.73,0.0,-0.93747,7e-05,7.80882]
[1780062755218,29.42,73055.86,0.0,-0.93739,7e-05,7.81677]
[1780062760254,29.42,73051.59,0.0,-0.93766,7e-05,7.78995]
[1780062762285,29.42,73045.73,0.0,-0.93804,7e-05,7.7523]
[1780062763274,29.42,73045.95,0.0,-0.93802,7e-05,7.75401]
[1780062764281,29.42,73055.27,0.0,-0.9374,7e-05,7.81488]
[1780062765290,29.42,73062.22,0.0,-0.93694,7e-05,7.86043]
[1780062769319,29.42,73067.33,0.0,-0.9366,7e-05,7.89432]
[1780062774351,29.42,73066.91,0.0,-0.93662,7e-05,7.892]
[1780062779387,29.42,73059.83,0.0,-0.93709,7e-05,7.84617]
[1780062782430,29.42,73051.27,0.0,-0.93765,7e-05,7.79086]
[1780062784420,29.42,73045.64,0.0,-0.93801,7e-05,7.75481]
[1780062788460,29.43,73034.09,0.0,-0.93875,6e-05,7.68139]
[1780062789467,29.43,73028.32,0.0,-0.93912,6e-05,7.64465]
[1780062792514,29.43,73021.51,0.0,-0.93954,6e-05,7.60236]
[1780062797524,29.43,73020.83,0.0,-0.93956,6e-05,7.60069]
[1780062799539,29.44,73001.16,0.0,-0.9408,6e-05,7.47631]
[1780062801553,29.44,72994.47,0.0,-0.9412,6e-05,7.43542]
[1780062806592,29.44,72998.25,0.0,-0.94092,6e-05,7.46326]
[1780062810621,29.45,72988.24,0.0,-0.94152,6e-05,7.40293]
[1780062815657,29.46,72978.38,0.0,-0.94212,6e-05,7.34191]
[1780062819684,29.46,72982.98,0.0,-0.94179,6e-05,7.37448]
[1780062822732,29.47,72997.9,0.0,-0.94083,6e-05,7.47135]
[1780062823714,29.47,72997.9,0.0,-0.94083,6e-05,7.47207]
[1780062828748,29.47,72998.57,0.0,-0.94075,6e-05,7.4799]
[1780062833789,29.48,73000.62,0.0,-0.94058,6e-05,7.49653]
[1780062834797,29.48,73008.73,0.0,-0.94006,6e-05,7.54884]
[1780062836810,29.48,73019.1,0.0,-0.93939,6e-05,7.61635]
[1780062841849,29.49,73021.97,0.0,-0.93917,6e-05,7.63731]
[1780062842894,29.49,73027.17,0.0,-0.93883,6e-05,7.67124]
[1780062844875,29.49,73034.03,0.0,-0.93838,7e-05,7.71644]
[1780062845880,29.49,73030.99,0.0,-0.93857,6e-05,7.69718]
[1780062848901,29.49,73036.18,0.0,-0.93822,7e-05,7.73189]
[1780062851923,29.49,73027.43,0.0,-0.93878,6e-05,7.6765]
[1780062856958,29.49,73023.41,0.0,-0.93902,6e-05,7.6526]
[1780062857965,29.5,73022.28,0.0,-0.93909,6e-05,7.6458]
[1780062863027,29.5,73010.88,0.0,-0.9398,6e-05,7.57502]
[1780062864017,29.5,73010.88,0.0,-0.93979,6e-05,7.57558]
[1780062865032,29.5,73005.58,0.0,-0.94012,6e-05,7.54231]
[1780062866020,29.5,73003.28,0.0,-0.94026,6e-05,7.52827]
[1780062871058,29.51,73005.05,0.0,-0.94014,6e-05,7.53942]
[1780062873098,29.51,73014.56,0.0,-0.93952,6e-05,7.60141]
[1780062874079,29.51,73014.56,0.0,-0.93952,6e-05,7.60196]
[1780062876094,29.51,73022.46,0.0,-0.939,6e-05,7.65373]
[1780062877105,29.51,73025.54,0.0,-0.93879,6e-05,7.67401]
[1780062882135,29.52,73027.17,0.0,-0.93867,6e-05,7.68661]
[1780062887171,29.52,73026.64,0.0,-0.93868,6e-05,7.68554]
[1780062890192,29.52,73032.76,0.0,-0.93827,7e-05,7.72575]
[1780062893243,29.52,73026.85,0.0,-0.93864,6e-05,7.689]
[1780062897241,29.52,73032.32,0.0,-0.93827,7e-05,7.72571]
[1780062902309,29.53,73032.72,0.0,-0.93823,7e-05,7.72955]
[1780062903378,29.53,73038.88,0.0,-0.93783,7e-05,7.76941]
[1780062907339,29.53,73038.84,0.0,-0.93782,7e-05,7.77027]
[1780062912373,29.53,73041.25,0.0,-0.93765,7e-05,7.78707]
[1780062914390,29.53,73053.61,0.0,-0.93684,7e-05,7.8679]
[1780062915396,29.53,73066.73,0.0,-0.93596,7e-05,7.95388]
[1780062916403,29.53,73068.03,0.0,-0.93588,7e-05,7.96237]
[1780062921441,29.53,73071.87,0.0,-0.93562,7e-05,7.98725]
[1780062924459,29.53,73065.07,0.0,-0.93608,7e-05,7.94232]
[1780062926474,29.53,73059.12,0.0,-0.93648,7e-05,7.90331]
[1780062929497,29.53,73065.52,0.0,-0.93605,7e-05,7.94537]
[1780062930503,29.53,73068.87,0.0,-0.93583,7e-05,7.96735]
[1780062935536,29.53,73068.84,0.0,-0.93585,7e-05,7.96352]
[1780062938559,29.53,73074.17,0.0,-0.9355,7e-05,7.9984]
[1780062940572,29.53,73076.08,0.0,-0.93537,7e-05,8.01074]
[1780062945606,29.53,73077.16,0.0,-0.93531,7e-05,8.01725]
[1780062946613,29.53,73079.58,0.0,-0.93514,7e-05,8.03307]
[1780062950643,29.53,73062.06,0.0,-0.93633,7e-05,7.91717]
[1780062951650,29.53,73058.88,0.0,-0.93654,7e-05,7.89637]
[1780062955679,29.53,73053.57,0.0,-0.93689,7e-05,7.86184]
[1780062960714,29.53,73060.97,0.0,-0.93639,7e-05,7.9105]
[1780062961723,29.53,73061.96,0.0,-0.93633,7e-05,7.91697]
[1780062962735,29.53,73070.01,0.0,-0.93579,7e-05,7.96978]
[1780062963896,29.53,73072.29,0.0,-0.93564,7e-05,7.98467]
[1780062969777,29.53,73072.22,0.0,-0.93565,7e-05,7.98336]
[1780062970784,29.53,73083.47,0.0,-0.9349,7e-05,8.05749]
[1780062971791,29.53,73084.08,0.0,-0.93486,7e-05,8.06129]
[1780062973968,29.52,73096.4,0.0,-0.93403,7e-05,8.14228]
[1780062977851,29.52,73099.61,0.0,-0.93382,7e-05,8.1626]
[1780062979860,29.52,73106.45,0.0,-0.93335,7e-05,8.20748]
[1780062981875,29.52,73113.49,0.0,-0.93288,7e-05,8.25374]
[1780062982882,29.52,73113.94,0.0,-0.93285,7e-05,8.25624]
[1780062987916,29.52,73110.48,0.0,-0.93312,7e-05,8.23052]
[1780062989930,29.51,73104.45,0.0,-0.93354,7e-05,8.18917]
[1780062992951,29.51,73110.52,0.0,-0.93316,7e-05,8.22498]
[1780062994966,29.51,73113.86,0.0,-0.93294,7e-05,8.24642]
[1780062995973,29.5,73107.08,0.0,-0.93347,7e-05,8.19537]
[1780062997988,29.5,73098.43,0.0,-0.93408,7e-05,8.13663]
[1780062998996,29.5,73099.52,0.0,-0.93401,7e-05,8.14308]
[1780063004203,29.5,73098.67,0.0,-0.93409,7e-05,8.13549]
[1780063006045,29.49,73091.33,0.0,-0.9346,7e-05,8.08594]
[1780063007052,29.49,73091.27,0.0,-0.9346,7e-05,8.08525]
[1780063012132,29.49,73099.08,0.0,-0.93409,7e-05,8.13567]
[1780063017167,29.49,73097.14,0.0,-0.93424,7e-05,8.121]
[1780063022204,29.49,73099.66,0.0,-0.93408,7e-05,8.13619]
[1780063024345,29.48,73113.32,0.0,-0.93315,7e-05,8.22678]
[1780063026230,29.48,73118.08,0.0,-0.93283,7e-05,8.25788]
[1780063027237,29.48,73118.55,0.0,-0.9328,7e-05,8.2605]
[1780063030259,29.48,73099.69,0.0,-0.93412,7e-05,8.13276]
[1780063031266,29.48,73092.09,0.0,-0.93464,7e-05,8.08188]
[1780063032272,29.48,73093.04,0.0,-0.93458,7e-05,8.08792]
[1780063037308,29.48,73095.19,0.0,-0.93445,7e-05,8.10083]
[1780063042348,29.47,73094.92,0.0,-0.93448,7e-05,8.09753]
[1780063044486,29.47,73112.62,0.0,-0.93327,7e-05,8.21509]
[1780063046375,29.47,73114.78,0.0,-0.93313,7e-05,8.22878]
[1780063051411,29.47,73116.41,0.0,-0.93307,7e-05,8.23384]
[1780063056446,29.46,73114.39,0.0,-0.93328,7e-05,8.21303]
[1780063061480,29.45,73110.23,0.0,-0.93365,7e-05,8.17808]
[1780063064627,29.44,73121.73,0.0,-0.93286,7e-05,8.25381]
[1780063065509,29.44,73121.73,0.0,-0.93287,7e-05,8.25325]
[1780063070544,29.44,73124.79,0.0,-0.93269,7e-05,8.27087]
[1780063072558,29.44,73130.38,0.0,-0.93231,7e-05,8.30736]
[1780063073567,29.43,73142.5,0.0,-0.93153,7e-05,8.38294]
[1780063074572,29.41,73146.05,0.0,-0.93136,7e-05,8.39949]
[1780063079607,29.37,73142.7,0.0,-0.93191,7e-05,8.34674]
[1780063082627,29.35,73136.09,0.0,-0.93252,7e-05,8.28824]
[1780063085650,29.34,73133.13,0.0,-0.93274,7e-05,8.26654]
[1780063090688,29.34,73132.78,0.0,-0.9328,7e-05,8.26145]
[1780063095740,29.34,73128.17,0.0,-0.93315,7e-05,8.22778]
[1780063097751,29.33,73119.61,0.0,-0.93375,7e-05,8.16929]
[1780063098758,29.33,73118.43,0.0,-0.93383,7e-05,8.16099]
[1780063103793,29.33,73114.32,0.0,-0.93414,7e-05,8.13164]
[1780063108828,29.33,73111.03,0.0,-0.93438,7e-05,8.10797]
[1780063113862,29.33,73109.23,0.0,-0.93454,7e-05,8.09096]
[1780063117892,29.32,73102.65,0.0,-0.93501,7e-05,8.04589]
[1780063118900,29.32,73099.28,0.0,-0.93524,7e-05,8.02324]
[1780063120913,29.32,73104.51,0.0,-0.93489,7e-05,8.05759]
[1780063125948,29.32,73104.32,0.0,-0.93491,7e-05,8.05499]
[1780063130984,29.32,73104.9,0.0,-0.93489,7e-05,8.05749]
[1780063136020,29.32,73100.88,0.0,-0.93518,7e-05,8.02938]
[1780063141054,29.31,73100.76,0.0,-0.9352,7e-05,8.02741]
[1780063144075,29.31,73094.65,0.0,-0.93562,7e-05,7.98619]
[1780063147095,29.31,73094.36,0.0,-0.93564,7e-05,7.98381]
[1780063152136,29.31,73096.95,0.0,-0.93548,7e-05,8.00015]
[1780063157169,29.31,73094.25,0.0,-0.93566,7e-05,7.98166]
[1780063158181,29.31,73089.13,0.0,-0.93601,7e-05,7.94752]
[1780063159187,29.31,73088.44,0.0,-0.93606,7e-05,7.94288]
[1780063164225,29.31,73086.36,0.0,-0.9362,7e-05,7.92892]
[1780063165343,29.31,73076.43,0.0,-0.93687,7e-05,7.86342]
[1780063167245,29.31,73074.3,0.0,-0.93701,7e-05,7.84952]
[1780063169261,29.31,73064.34,0.0,-0.93767,7e-05,7.78436]
[1780063170264,29.31,73052.11,0.0,-0.93847,7e-05,7.70498]
[1780063171271,29.31,73050.84,0.0,-0.93857,7e-05,7.69372]
[1780063174294,29.31,73045.73,0.0,-0.93889,7e-05,7.66161]
[1780063179328,29.32,73044.84,0.0,-0.93893,6e-05,7.65777]
[1780063184364,29.32,73044.04,0.0,-0.93896,6e-05,7.6546]
[1780063189400,29.32,73044.62,0.0,-0.9389,6e-05,7.66036]
[1780063194434,29.33,73046.46,0.0,-0.93877,7e-05,7.67421]
[1780063199473,29.33,73045.37,0.0,-0.93882,7e-05,7.66914]
[1780063200753,29.33,73058.13,0.0,-0.93798,7e-05,7.75204]
[1780063202505,29.33,73069.32,0.0,-0.93723,7e-05,7.82593]
[1780063205708,29.33,73081.37,0.0,-0.93643,7e-05,7.90531]
[1780063206526,29.33,73081.56,0.0,-0.93642,7e-05,7.90667]
[1780063208543,29.33,73061.85,0.0,-0.93772,7e-05,7.7776]
[1780063213576,29.33,73053.25,0.0,-0.93828,7e-05,7.7227]
[1780063218611,29.33,73055.75,0.0,-0.9381,7e-05,7.74028]
[1780063223645,29.34,73056.99,0.0,-0.938,7e-05,7.74968]
[1780063224653,29.34,73064.3,0.0,-0.93752,7e-05,7.79758]
[1780063227680,29.34,73085.93,0.0,-0.93608,7e-05,7.94007]
[1780063232715,29.34,73092.02,0.0,-0.93569,7e-05,7.97685]
[1780063237750,29.34,73091.11,0.0,-0.93575,7e-05,7.97062]
[1780063240771,29.34,73096.52,0.0,-0.93539,7e-05,8.00628]
[1780063241779,29.34,73102.54,0.0,-0.93498,7e-05,8.04612]
[1780063246814,29.33,73105.95,0.0,-0.93476,7e-05,8.06795]
[1780063248828,29.33,73113.33,0.0,-0.93426,7e-05,8.11672]
[1780063253864,29.33,73111.1,0.0,-0.93443,7e-05,8.10047]
[1780063258899,29.33,73101.62,0.0,-0.93508,7e-05,8.03623]
[1780063259915,29.33,73092.26,0.0,-0.93572,7e-05,7.97407]
[1780063260916,29.33,73086.48,0.0,-0.93611,7e-05,7.93587]
[1780063261925,29.33,73079.15,0.0,-0.9366,7e-05,7.88764]
[1780063263937,29.33,73068.46,0.0,-0.93731,7e-05,7.81777]
[1780063264949,29.33,73063.43,0.0,-0.93764,7e-05,7.78508]
[1780063267969,29.33,73058.99,0.0,-0.93792,7e-05,7.75685]
[1780063268975,29.33,73047.77,0.0,-0.93865,7e-05,7.6842]
[1780063269983,29.33,73045.06,0.0,-0.93883,7e-05,7.66704]
[1780063274013,29.34,73042.25,0.0,-0.93899,6e-05,7.6506]
[1780063278039,29.34,73034.54,0.0,-0.93948,6e-05,7.60238]
[1780063279048,29.34,73037.23,0.0,-0.9393,6e-05,7.61995]
[1780063281072,29.34,73046.88,0.0,-0.93867,7e-05,7.68255]
[1780063283084,29.34,73049.12,0.0,-0.93852,7e-05,7.69745]
[1780063285099,29.34,73042.73,0.0,-0.93893,6e-05,7.6568]
[1780063286315,29.34,73041.97,0.0,-0.93897,6e-05,7.65232]
[1780063292148,29.35,73035.81,0.0,-0.93937,6e-05,7.61189]
[1780063293155,29.35,73034.24,0.0,-0.93947,6e-05,7.60226]
[1780063298190,29.35,73031.06,0.0,-0.93966,6e-05,7.58325]
[1780063303231,29.35,73033.53,0.0,-0.93948,6e-05,7.6004]
[1780063308266,29.35,73029.06,0.0,-0.93976,6e-05,7.57277]
[1780063313323,29.35,73028.8,0.0,-0.93976,6e-05,7.57233]
[1780063318342,29.36,73029.13,0.0,-0.93973,6e-05,7.57573]
[1780063321367,29.36,73023.08,0.0,-0.94011,6e-05,7.5376]
[1780063322374,29.36,73023.26,0.0,-0.9401,6e-05,7.53902]
[1780063327409,29.36,73024.36,0.0,-0.94001,6e-05,7.54789]
[1780063332443,29.36,73022.11,0.0,-0.94014,6e-05,7.53499]
[1780063337480,29.37,73022.35,0.0,-0.94011,6e-05,7.53811]
[1780063342513,29.37,73028.03,0.0,-0.93973,6e-05,7.57606]
[1780063344528,29.37,73033.98,0.0,-0.93934,6e-05,7.6148]
[1780063349562,29.37,73034.34,0.0,-0.93931,6e-05,7.61807]
[1780063351580,29.37,73049.48,0.0,-0.93834,7e-05,7.71284]
[1780063352586,29.37,73058.54,0.0,-0.93775,7e-05,7.77175]
[1780063357627,29.37,73062.02,0.0,-0.93753,7e-05,7.79398]
[1780063362658,29.37,73068.8,0.0,-0.93708,7e-05,7.83762]
[1780063366876,29.37,73080.56,0.0,-0.9363,7e-05,7.91459]
[1780063372729,29.37,73081.38,0.0,-0.93625,7e-05,7.92007]
[1780063373736,29.37,73088.9,0.0,-0.93574,7e-05,7.96964]
[1780063378770,29.37,73092.25,0.0,-0.93552,7e-05,7.99132]
[1780063382801,29.37,73086.02,0.0,-0.93594,7e-05,7.94981]
[1780063387836,29.37,73088.07,0.0,-0.93581,7e-05,7.96304]
[1780063388842,29.37,73098.75,0.0,-0.93509,7e-05,8.03364]
[1780063390857,29.37,73104.39,0.0,-0.93471,7e-05,8.07072]
[1780063395893,29.36,73099.51,0.0,-0.93505,7e-05,8.03717]
[1780063396899,29.36,73088.97,0.0,-0.93577,7e-05,7.96721]
[1780063401935,29.36,73088.07,0.0,-0.93583,7e-05,7.96084]
[1780063406969,29.36,73084.0,0.0,-0.93611,7e-05,7.93364]
[1780063412010,29.36,73083.34,0.0,-0.93618,7e-05,7.9258]
[1780063413018,29.36,73076.42,0.0,-0.93664,7e-05,7.88028]
[1780063414021,29.36,73064.69,0.0,-0.93742,7e-05,7.80357]
[1780063419078,29.36,73061.84,0.0,-0.9376,7e-05,7.78589]
[1780063420085,29.36,73054.96,0.0,-0.93805,7e-05,7.74133]
[1780063423107,29.37,73048.71,0.0,-0.93845,7e-05,7.70135]
[1780063428143,29.37,73046.86,0.0,-0.93857,7e-05,7.68973]
[1780063430156,29.37,73041.74,0.0,-0.9389,6e-05,7.65683]
[1780063434185,29.37,73034.27,0.0,-0.93938,6e-05,7.60927]
[1780063439218,29.37,73037.65,0.0,-0.93915,6e-05,7.63206]
[1780063440226,29.37,73039.95,0.0,-0.939,6e-05,7.64705]
[1780063445262,29.37,73041.1,0.0,-0.93892,6e-05,7.65506]
[1780063447447,29.37,73053.82,0.0,-0.93808,7e-05,7.73774]
[1780063448288,29.37,73053.73,0.0,-0.93809,7e-05,7.73718]
[1780063449291,29.37,73060.19,0.0,-0.93766,7e-05,7.77924]
[1780063450299,29.37,73061.62,0.0,-0.93757,7e-05,7.78848]
[1780063454328,29.37,73068.57,0.0,-0.93712,7e-05,7.83351]
[1780063455334,29.37,73070.01,0.0,-0.93702,7e-05,7.84278]
[1780063460371,29.37,73075.78,0.0,-0.93664,7e-05,7.88053]
[1780063465407,29.37,73085.52,0.0,-0.93598,7e-05,7.94505]
[1780063466412,29.37,73090.86,0.0,-0.93562,7e-05,7.98034]
[1780063467588,29.37,73089.51,0.0,-0.93571,7e-05,7.97125]
[1780063473466,29.37,73083.29,0.0,-0.93616,7e-05,7.92652]
[1780063475476,29.37,73076.96,0.0,-0.93658,7e-05,7.88485]
[1780063480514,29.37,73078.11,0.0,-0.93652,7e-05,7.89125]
[1780063482525,29.37,73070.29,0.0,-0.93705,7e-05,7.83947]
[1780063483532,29.37,73076.52,0.0,-0.93663,7e-05,7.8802]
[1780063484539,29.37,73077.61,0.0,-0.93656,7e-05,7.88716]
[1780063485546,29.37,73082.99,0.0,-0.9362,7e-05,7.92237]
[1780063486559,29.37,73084.4,0.0,-0.93611,7e-05,7.93111]
[1780063491591,29.36,73083.34,0.0,-0.9362,7e-05,7.9227]
[1780063496623,29.36,73083.54,0.0,-0.9362,7e-05,7.92256]
[1780063501657,29.36,73083.98,0.0,-0.93619,7e-05,7.92397]
[1780063506726,29.36,73087.2,0.0,-0.93599,7e-05,7.94367]
[1780063511760,29.35,73083.86,0.0,-0.93623,7e-05,7.92004]
[1780063515786,29.35,73077.85,0.0,-0.93664,7e-05,7.87928]
[1780063520822,29.35,73077.41,0.0,-0.93668,7e-05,7.87531]
[1780063521832,29.35,73062.42,0.0,-0.93768,7e-05,7.77706]
[1780063522838,29.35,73054.89,0.0,-0.93817,7e-05,7.72801]
[1780063526864,29.35,73061.16,0.0,-0.93776,7e-05,7.7688]
[1780063531899,29.35,73064.91,0.0,-0.93754,7e-05,7.78966]
[1780063536935,29.35,73066.69,0.0,-0.93743,7e-05,7.8009]
[1780063540963,29.35,73061.55,0.0,-0.93777,7e-05,7.76705]
[1780063545998,29.35,73061.88,0.0,-0.93775,7e-05,7.76897]
[1780063550031,29.35,73052.61,0.0,-0.93836,7e-05,7.7085]
[1780063552041,29.35,73042.2,0.0,-0.93904,6e-05,7.64126]
[1780063554054,29.35,73024.94,0.0,-0.94015,6e-05,7.53064]
[1780063555061,29.35,73018.21,0.0,-0.94057,6e-05,7.48796]
[1780063559120,29.35,73014.31,0.0,-0.9408,6e-05,7.46464]
[1780063560109,29.35,73000.39,0.0,-0.94167,6e-05,7.37679]
[1780063564133,29.36,73009.92,0.0,-0.94105,6e-05,7.43946]
[1780063569166,29.36,73006.53,0.0,-0.94124,6e-05,7.42035]
[1780063571179,29.36,73000.73,0.0,-0.9416,6e-05,7.38466]
[1780063575207,29.37,72995.41,0.0,-0.9419,6e-05,7.35343]
[1780063579239,29.38,72989.18,0.0,-0.94221,6e-05,7.32272]
[1780063581257,29.39,72980.55,0.0,-0.94267,6e-05,7.2757]
[1780063584273,29.39,72975.36,0.0,-0.94299,6e-05,7.24346]
[1780063586296,29.39,72967.5,0.0,-0.94347,6e-05,7.19469]
[1780063591332,29.39,72968.93,0.0,-0.94339,6e-05,7.20128]
[1780063596366,29.39,72970.38,0.0,-0.9433,6e-05,7.21122]
[1780063600394,29.4,72964.82,0.0,-0.94363,6e-05,7.17742]
[1780063602408,29.4,72960.18,0.0,-0.9439,6e-05,7.14911]
[1780063605429,29.4,72954.74,0.0,-0.94423,6e-05,7.11625]
[1780063608594,29.4,72934.83,0.0,-0.94541,6e-05,6.99474]
[1780063609461,29.4,72934.25,0.0,-0.94544,6e-05,6.99167]
[1780063612482,29.4,72941.41,0.0,-0.945,6e-05,7.03703]
[1780063613488,29.4,72944.56,0.0,-0.94481,6e-05,7.05681]
[1780063618664,29.41,72949.83,0.0,-0.94447,6e-05,7.09121]
[1780063622552,29.41,72936.87,0.0,-0.94523,6e-05,7.01286]
[1780063623558,29.41,72945.89,0.0,-0.94469,6e-05,7.06871]
[1780063624565,29.41,72949.51,0.0,-0.94447,6e-05,7.09138]
[1780063626585,29.41,72934.2,0.0,-0.94538,6e-05,6.99795]
[1780063627590,29.41,72924.72,0.0,-0.94593,6e-05,6.94054]
[1780063628740,29.41,72914.01,0.0,-0.94656,6e-05,6.87605]
[1780063629601,29.41,72914.01,0.0,-0.94655,6e-05,6.87667]
[1780063634638,29.42,72924.77,0.0,-0.94589,6e-05,6.94516]
[1780063635645,29.42,72929.23,0.0,-0.94562,6e-05,6.9729]
[1780063637657,29.42,72928.64,0.0,-0.94565,6e-05,6.97025]
[1780063642693,29.42,72923.65,0.0,-0.94592,6e-05,6.94222]
[1780063644712,29.43,72921.45,0.0,-0.94604,6e-05,6.92992]
[1780063645714,29.43,72915.09,0.0,-0.9464,6e-05,6.89186]
[1780063646726,29.43,72913.29,0.0,-0.9465,6e-05,6.88158]
[1780063651756,29.43,72911.61,0.0,-0.94659,6e-05,6.87131]
[1780063653770,29.44,72906.4,0.0,-0.94688,6e-05,6.84112]
[1780063656792,29.44,72913.51,0.0,-0.94645,6e-05,6.88612]
[1780063657798,29.44,72913.36,0.0,-0.94645,6e-05,6.88582]
[1780063658961,29.44,72905.92,0.0,-0.94687,6e-05,6.84211]
[1780063664850,29.45,72907.31,0.0,-0.94676,6e-05,6.85381]
[1780063665858,29.45,72899.88,0.0,-0.94719,6e-05,6.80969]
[1780063666866,29.45,72899.91,0.0,-0.94718,6e-05,6.81059]
[1780063671900,29.46,72899.26,0.0,-0.94718,6e-05,6.8102]
[1780063675935,29.46,72903.17,0.0,-0.94692,6e-05,6.83708]
[1780063680966,29.46,72901.21,0.0,-0.94701,6e-05,6.82783]
[1780063682981,29.47,72910.95,0.0,-0.94643,6e-05,6.8879]
[1780063683990,29.47,72912.47,0.0,-0.94634,6e-05,6.89765]
[1780063688016,29.47,72922.97,0.0,-0.94569,6e-05,6.96405]
[1780063689214,29.47,72917.18,0.0,-0.94603,6e-05,6.92933]
[1780063692045,29.48,72910.82,0.0,-0.94639,6e-05,6.89233]
[1780063695066,29.48,72904.41,0.0,-0.94674,6e-05,6.8553]
[1780063699285,29.48,72890.88,0.0,-0.9475,6e-05,6.77639]
[1780063701120,29.48,72884.51,0.0,-0.94786,6e-05,6.73903]
[1780063702122,29.48,72879.72,0.0,-0.94813,6e-05,6.71125]
[1780063703125,29.49,72882.54,0.0,-0.94796,6e-05,6.72886]
[1780063707156,29.49,72876.58,0.0,-0.94826,6e-05,6.69735]
[1780063712190,29.5,72866.81,0.0,-0.9488,6e-05,6.63985]
[1780063713198,29.5,72866.79,0.0,-0.94878,6e-05,6.64164]
[1780063718233,29.51,72864.39,0.0,-0.94887,6e-05,6.63231]
[1780063719428,29.51,72869.57,0.0,-0.94857,6e-05,6.6639]
[1780063725288,29.52,72867.85,0.0,-0.94861,6e-05,6.65941]
[1780063728308,29.54,72862.56,0.0,-0.9488,6e-05,6.63983]
[1780063730329,29.56,72857.01,0.0,-0.94901,6e-05,6.61704]
[1780063731333,29.57,72829.08,0.0,-0.95047,5e-05,6.46368]
[1780063732337,29.59,72817.42,0.0,-0.95099,5e-05,6.40846]
[1780063733344,29.62,72812.82,0.0,-0.9511,5e-05,6.39632]
[1780063736387,29.62,72830.4,0.0,-0.9501,6e-05,6.5018]
[1780063738392,29.63,72823.63,0.0,-0.95045,5e-05,6.46492]
[1780063740412,29.63,72818.39,0.0,-0.95073,5e-05,6.43589]
[1780063741413,29.65,72813.31,0.0,-0.95087,5e-05,6.42034]
[1780063743423,29.65,72839.54,0.0,-0.94942,6e-05,6.57377]
[1780063744431,29.65,72854.4,0.0,-0.94858,6e-05,6.66202]
[1780063745438,29.66,72847.38,0.0,-0.94896,6e-05,6.62163]
[1780063746445,29.66,72842.42,0.0,-0.94923,6e-05,6.59351]
[1780063748459,29.66,72839.04,0.0,-0.9494,6e-05,6.57575]
[1780063750472,29.66,72837.11,0.0,-0.94948,6e-05,6.56658]
[1780063751483,29.67,72847.11,0.0,-0.94891,6e-05,6.62714]
[1780063753496,29.67,72859.12,0.0,-0.94821,6e-05,6.69967]
[1780063757532,29.67,72879.14,0.0,-0.94705,6e-05,6.82111]
[1780063758538,29.68,72885.44,0.0,-0.94667,6e-05,6.86006]
[1780063759726,29.68,72893.55,0.0,-0.94619,6e-05,6.90937]
[1780063761558,29.68,72895.58,0.0,-0.94607,6e-05,6.92261]
[1780063766606,29.68,72897.51,0.0,-0.94593,6e-05,6.93661]
[1780063767603,29.68,72891.86,0.0,-0.94626,6e-05,6.90256]
[1780063768612,29.69,72886.96,0.0,-0.94653,6e-05,6.87421]
[1780063772638,29.69,72893.17,0.0,-0.94617,6e-05,6.91066]
[1780063776667,29.69,72895.31,0.0,-0.94603,6e-05,6.92556]
[1780063781703,29.7,72894.78,0.0,-0.94604,6e-05,6.92479]
[1780063786737,29.7,72895.67,0.0,-0.94596,6e-05,6.93256]
[1780063791771,29.7,72891.79,0.0,-0.94616,6e-05,6.91164]
[1780063793788,29.71,72886.14,0.0,-0.94648,6e-05,6.87877]
[1780063798820,29.71,72875.58,0.0,-0.94706,6e-05,6.81851]
[1780063800017,29.71,72874.13,0.0,-0.94714,6e-05,6.81055]
[1780063801843,29.71,72866.02,0.0,-0.9476,6e-05,6.76298]
[1780063802854,29.72,72844.41,0.0,-0.9488,6e-05,6.63689]
[1780063803858,29.72,72838.11,0.0,-0.94915,6e-05,6.59999]
[1780063804864,29.72,72836.74,0.0,-0.94921,6e-05,6.59393]
[1780063808898,29.73,72830.65,0.0,-0.94951,6e-05,6.56248]
[1780063810096,29.73,72851.3,0.0,-0.94835,6e-05,6.68451]
[1780063811919,29.73,72853.6,0.0,-0.9482,6e-05,6.69994]
[1780063816956,29.74,72864.66,0.0,-0.94754,6e-05,6.7688]
[1780063817961,29.74,72874.85,0.0,-0.94694,6e-05,6.83097]
[1780063818970,29.74,72880.46,0.0,-0.94661,6e-05,6.86513]
[1780063820169,29.74,72882.02,0.0,-0.94651,6e-05,6.87503]
[1780063824017,29.74,72874.79,0.0,-0.94691,6e-05,6.83397]
[1780063829045,29.75,72880.35,0.0,-0.94656,6e-05,6.86996]
[1780063830239,29.75,72887.61,0.0,-0.94613,6e-05,6.91405]
[1780063832069,29.75,72886.84,0.0,-0.94619,6e-05,6.90723]
[1780063837100,29.75,72886.67,0.0,-0.94618,6e-05,6.90858]
[1780063840309,29.76,72877.08,0.0,-0.94672,6e-05,6.85254]
[1780063841132,29.76,72877.08,0.0,-0.94671,6e-05,6.85359]
[1780063846172,29.76,72874.18,0.0,-0.94685,6e-05,6.8386]
[1780063851206,29.77,72869.96,0.0,-0.94707,6e-05,6.81576]
[1780063853221,29.77,72869.01,0.0,-0.94711,6e-05,6.8119]
[1780063858256,29.78,72862.15,0.0,-0.94747,6e-05,6.77495]
[1780063863301,29.78,72872.91,0.0,-0.94682,6e-05,6.84218]
[1780063864303,29.78,72889.54,0.0,-0.94585,6e-05,6.94186]
[1780063865309,29.78,72870.7,0.0,-0.94694,6e-05,6.82997]
[1780063870554,29.79,72870.81,0.0,-0.94691,6e-05,6.83296]
[1780063876387,29.79,72872.85,0.0,-0.94676,6e-05,6.8485]
[1780063881423,29.8,72868.01,0.0,-0.94701,6e-05,6.82242]
[1780063886459,29.8,72871.32,0.0,-0.94679,6e-05,6.84514]
[1780063890487,29.81,72880.87,0.0,-0.94621,6e-05,6.90448]
[1780063891494,29.81,72881.75,0.0,-0.94618,6e-05,6.90704]
[1780063895527,29.81,72875.93,0.0,-0.9465,6e-05,6.87452]
[1780063900600,29.81,72861.9,0.0,-0.94728,6e-05,6.79292]
[1780063901577,29.81,72865.17,0.0,-0.94708,6e-05,6.81361]
[1780063906619,29.82,72868.61,0.0,-0.94686,6e-05,6.83709]
[1780063911654,29.82,72874.63,0.0,-0.94648,6e-05,6.87577]
[1780063915686,29.83,72880.99,0.0,-0.94609,6e-05,6.91573]
[1780063919712,29.83,72887.02,0.0,-0.94573,6e-05,6.95327]
[1780063920911,29.83,72888.35,0.0,-0.94565,6e-05,6.96164]
[1780063926761,29.83,72888.37,0.0,-0.94563,6e-05,6.96388]
[1780063929782,29.84,72874.31,0.0,-0.94643,6e-05,6.88063]
[1780063930984,29.84,72863.56,0.0,-0.94704,6e-05,6.81762]
[1780063934817,29.84,72857.92,0.0,-0.94735,6e-05,6.78598]
[1780063937838,29.84,72863.13,0.0,-0.94703,6e-05,6.81882]
[1780063939853,29.85,72863.92,0.0,-0.94697,6e-05,6.82472]
[1780063944888,29.85,72869.34,0.0,-0.94663,6e-05,6.85985]
[1780063946901,29.85,72877.16,0.0,-0.94617,6e-05,6.90816]
[1780063947910,29.85,72884.26,0.0,-0.94575,6e-05,6.95121]
[1780063949923,29.85,72887.44,0.0,-0.94556,6e-05,6.97072]
[1780063951125,29.86,72892.45,0.0,-0.94528,6e-05,6.99843]
[1780063952944,29.86,72892.99,0.0,-0.94524,6e-05,7.00228]
[1780063953953,29.86,72899.66,0.0,-0.94485,6e-05,7.04263]
[1780063954962,29.86,72907.43,0.0,-0.94438,6e-05,7.09032]
[1780063955966,29.86,72918.56,0.0,-0.94372,6e-05,7.15838]
[1780063956977,29.86,72924.13,0.0,-0.94338,6e-05,7.19256]
[1780063957979,29.86,72925.89,0.0,-0.94328,6e-05,7.20336]
[1780063963015,29.86,72929.72,0.0,-0.94304,6e-05,7.22681]
[1780063968050,29.86,72931.98,0.0,-0.94291,6e-05,7.24046]
[1780063973086,29.86,72932.08,0.0,-0.94291,6e-05,7.24091]
[1780063978127,29.86,72931.84,0.0,-0.94292,6e-05,7.23933]
[1780063983157,29.86,72924.53,0.0,-0.94336,6e-05,7.19436]
[1780063985174,29.86,72923.22,0.0,-0.94344,6e-05,7.18646]
[1780063990209,29.86,72915.5,0.0,-0.9439,6e-05,7.13949]
[1780063991408,29.86,72926.54,0.0,-0.94324,6e-05,7.20733]
[1780063993235,29.86,72934.42,0.0,-0.94276,6e-05,7.25577]
[1780063998266,29.86,72938.66,0.0,-0.94251,6e-05,7.28147]
[1780064000280,29.86,72933.97,0.0,-0.94279,6e-05,7.25239]
[1780064001477,29.86,72928.77,0.0,-0.94311,6e-05,7.22036]
[1780064003308,29.86,72922.13,0.0,-0.94351,6e-05,7.17967]
[1780064008336,29.86,72915.49,0.0,-0.9439,6e-05,7.13948]
[1780064013371,29.86,72915.47,0.0,-0.94392,6e-05,7.13673]
[1780064018409,29.86,72915.34,0.0,-0.94392,6e-05,7.13658]
[1780064023441,29.86,72909.41,0.0,-0.94427,6e-05,7.10106]
[1780064027468,29.86,72913.32,0.0,-0.94403,6e-05,7.12533]
[1780064032519,29.86,72916.19,0.0,-0.94386,6e-05,7.14315]
[1780064037554,29.86,72912.78,0.0,-0.94406,6e-05,7.12258]
[1780064042599,29.86,72915.55,0.0,-0.94389,6e-05,7.13983]
[1780064043605,29.86,72921.67,0.0,-0.94352,6e-05,7.17727]
[1780064046625,29.86,72927.31,0.0,-0.94318,6e-05,7.21178]
[1780064051836,29.86,72927.62,0.0,-0.94317,6e-05,7.21355]
[1780064057703,29.86,72926.28,0.0,-0.94325,6e-05,7.20527]
[1780064062740,29.86,72917.6,0.0,-0.94377,6e-05,7.1522]
[1780064064752,29.86,72911.02,0.0,-0.94416,6e-05,7.11226]
[1780064068784,29.86,72904.76,0.0,-0.94453,6e-05,7.07484]
[1780064072809,29.86,72910.82,0.0,-0.94418,6e-05,7.10917]
[1780064073817,29.86,72915.96,0.0,-0.94387,6e-05,7.14062]
[1780064078855,29.87,72914.85,0.0,-0.94394,6e-05,7.1342]
[1780064081874,29.87,72906.75,0.0,-0.94442,6e-05,7.0852]
[1780064086910,29.87,72910.18,0.0,-0.94421,6e-05,7.10662]
[1780064092150,29.87,72916.42,0.0,-0.94383,6e-05,7.14527]
[1780064092951,29.87,72916.94,0.0,-0.9438,6e-05,7.14848]
[1780064097986,29.87,72915.51,0.0,-0.94388,6e-05,7.14012]
[1780064103021,29.87,72916.44,0.0,-0.94382,6e-05,7.14618]
[1780064107055,29.87,72913.12,0.0,-0.94401,6e-05,7.127]
[1780064112300,29.87,72940.21,0.0,-0.94236,6e-05,7.294]
[1780064113104,29.87,72940.04,0.0,-0.94237,6e-05,7.29295]
[1780064114106,29.87,72946.92,0.0,-0.94195,6e-05,7.33544]
[1780064115113,29.87,72960.44,0.0,-0.94112,6e-05,7.41943]
[1780064116120,29.87,72966.79,0.0,-0.94073,6e-05,7.45883]
[1780064117127,29.86,72970.17,0.0,-0.94055,6e-05,7.47615]
[1780064119141,29.85,72976.17,0.0,-0.94026,6e-05,7.50553]
[1780064122373,29.84,72984.59,0.0,-0.93979,6e-05,7.55325]
[1780064124180,29.84,72972.85,0.0,-0.94054,6e-05,7.47826]
[1780064125186,29.83,72953.95,0.0,-0.94175,6e-05,7.35612]
[1780064126194,29.83,72950.33,0.0,-0.94198,6e-05,7.33341]
[1780064131229,29.83,72947.74,0.0,-0.94217,6e-05,7.31322]
[1780064132443,29.83,72943.14,0.0,-0.94245,6e-05,7.28446]
[1780064134257,29.83,72936.55,0.0,-0.94285,6e-05,7.24366]
[1780064135264,29.83,72928.01,0.0,-0.94337,6e-05,7.19106]
[1780064136276,29.83,72932.35,0.0,-0.94311,6e-05,7.2178]
[1780064137274,29.83,72937.37,0.0,-0.9428,6e-05,7.24876]
[1780064139288,29.83,72945.44,0.0,-0.94232,6e-05,7.29799]
[1780064144334,29.83,72949.2,0.0,-0.94212,6e-05,7.31815]
[1780064145331,29.82,72958.03,0.0,-0.94159,6e-05,7.37208]
[1780064146338,29.82,72959.4,0.0,-0.94152,6e-05,7.37879]
[1780064151373,29.8,72958.1,0.0,-0.94171,6e-05,7.35934]
[1780064156409,29.79,72955.79,0.0,-0.94191,6e-05,7.33957]
[1780064161443,29.79,72953.22,0.0,-0.94208,6e-05,7.32293]
[1780064166478,29.79,72950.6,0.0,-0.94226,6e-05,7.30457]
[1780064168492,29.79,72944.95,0.0,-0.9426,6e-05,7.26943]
[1780064172727,29.79,72935.84,0.0,-0.94316,6e-05,7.21299]
[1780064173527,29.79,72935.84,0.0,-0.94316,6e-05,7.21302]
[1780064176549,29.79,72927.73,0.0,-0.94365,6e-05,7.16336]
[1780064178563,29.79,72922.6,0.0,-0.94396,6e-05,7.13219]
[1780064183597,29.79,72922.17,0.0,-0.94397,6e-05,7.13024]
[1780064185611,29.79,72914.63,0.0,-0.94442,6e-05,7.08451]
[1780064190648,29.79,72919.56,0.0,-0.94412,6e-05,7.11555]
[1780064192866,29.79,72912.55,0.0,-0.94456,6e-05,7.06995]
[1780064196690,29.8,72910.67,0.0,-0.94466,6e-05,7.05947]
[1780064201725,29.8,72908.62,0.0,-0.94477,6e-05,7.04833]
[1780064204746,29.8,72914.19,0.0,-0.94443,6e-05,7.08299]
[1780064206763,29.8,72922.76,0.0,-0.94391,6e-05,7.13565]
[1780064208773,29.8,72915.51,0.0,-0.94434,6e-05,7.09176]
[1780064213809,29.8,72913.13,0.0,-0.94447,6e-05,7.07831]
[1780064218844,29.8,72912.51,0.0,-0.9445,6e-05,7.07579]
[1780064221875,29.81,72901.29,0.0,-0.94515,6e-05,7.00854]
[1780064222879,29.81,72890.77,0.0,-0.94577,6e-05,6.94549]
[1780064223912,29.81,72878.51,0.0,-0.94647,6e-05,6.8725]
[1780064224943,29.81,72869.59,0.0,-0.94699,6e-05,6.81927]
[1780064226059,29.81,72855.05,0.0,-0.94782,6e-05,6.73306]
[1780064226945,29.81,72843.69,0.0,-0.94845,6e-05,6.66682]
[1780064229050,29.81,72841.75,0.0,-0.94855,6e-05,6.6571]
[1780064231104,29.81,72832.29,0.0,-0.94907,6e-05,6.60266]
[1780064232025,29.81,72837.73,0.0,-0.94876,6e-05,6.63444]
[1780064233237,29.82,72837.54,0.0,-0.94875,6e-05,6.63616]
[1780064236054,29.82,72843.39,0.0,-0.94839,6e-05,6.67321]
[1780064238066,29.82,72838.33,0.0,-0.94866,6e-05,6.64535]
[1780064242099,29.83,72860.93,0.0,-0.94734,6e-05,6.78218]
[1780064243311,29.83,72867.57,0.0,-0.94696,6e-05,6.82233]
[1780064244112,29.83,72867.57,0.0,-0.94695,6e-05,6.82297]
[1780064245129,29.83,72873.7,0.0,-0.94659,6e-05,6.86014]
[1780064246126,29.83,72881.31,0.0,-0.94615,6e-05,6.90624]
[1780064247131,29.84,72884.93,0.0,-0.94593,6e-05,6.92846]
[1780064250153,29.84,72895.96,0.0,-0.94527,6e-05,6.99628]
[1780064251160,29.84,72903.07,0.0,-0.94487,6e-05,7.03646]
[1780064252167,29.84,72902.57,0.0,-0.9449,6e-05,7.03371]
[1780064253381,29.84,72885.16,0.0,-0.94592,6e-05,6.92898]
[1780064254189,29.84,72885.16,0.0,-0.94591,6e-05,6.92934]
[1780064255193,29.84,72880.81,0.0,-0.94616,6e-05,6.9037]
[1780064256201,29.84,72870.81,0.0,-0.94673,6e-05,6.84444]
[1780064257207,29.84,72868.05,0.0,-0.94689,6e-05,6.82858]
[1780064261243,29.85,72855.07,0.0,-0.94761,6e-05,6.75403]
[1780064262246,29.85,72844.57,0.0,-0.9482,6e-05,6.6925]
[1780064263253,29.85,72836.36,0.0,-0.94865,6e-05,6.64481]
[1780064264260,29.85,72834.91,0.0,-0.94873,6e-05,6.63686]
[1780064269306,29.86,72835.06,0.0,-0.94868,6e-05,6.64196]
[1780064273327,29.86,72824.89,0.0,-0.94921,6e-05,6.58641]
[1780064274342,29.86,72820.72,0.0,-0.94943,6e-05,6.56319]
[1780064276357,29.87,72823.15,0.0,-0.94928,6e-05,6.5794]
[1780064277362,29.87,72830.01,0.0,-0.94888,6e-05,6.62035]
[1780064278373,29.87,72825.43,0.0,-0.94913,6e-05,6.59461]
[1780064279409,29.87,72814.05,0.0,-0.94975,5e-05,6.52957]
[1780064280404,29.87,72808.81,0.0,-0.95003,5e-05,6.50002]
[1780064281411,29.87,72809.37,0.0,-0.94999,5e-05,6.504]
[1780064286453,29.88,72815.21,0.0,-0.94962,6e-05,6.5433]
[1780064288473,29.89,72802.83,0.0,-0.95028,5e-05,6.47364]
[1780064289478,29.89,72790.61,0.0,-0.95093,5e-05,6.40441]
[1780064290485,29.89,72786.45,0.0,-0.95115,5e-05,6.38158]
[1780064293716,29.89,72792.43,0.0,-0.9508,5e-05,6.41849]
[1780064294513,29.9,72792.43,0.0,-0.95079,5e-05,6.41936]
[1780064296525,29.9,72784.48,0.0,-0.9512,5e-05,6.37574]
[1780064297534,29.9,72785.87,0.0,-0.95112,5e-05,6.38459]
[1780064302576,29.91,72788.61,0.0,-0.95091,5e-05,6.40623]
[1780064303787,29.91,72814.23,0.0,-0.94951,6e-05,6.55477]
[1780064304584,29.91,72814.23,0.0,-0.9495,6e-05,6.55591]
[1780064305590,29.92,72815.63,0.0,-0.94941,6e-05,6.56505]
[1780064310625,29.92,72806.95,0.0,-0.94984,5e-05,6.51992]
[1780064311634,29.93,72805.03,0.0,-0.94995,5e-05,6.50684]
[1780064316669,29.94,72810.51,0.0,-0.9496,5e-05,6.54391]
[1780064319691,29.94,72793.22,0.0,-0.95051,5e-05,6.44761]
[1780064320697,29.94,72789.64,0.0,-0.9507,5e-05,6.42831]
[1780064322712,29.95,72800.41,0.0,-0.95009,5e-05,6.49243]
[1780064323929,29.95,72808.25,0.0,-0.94964,5e-05,6.53978]
[1780064327747,29.96,72802.1,0.0,-0.94994,5e-05,6.50749]
[1780064329760,29.96,72796.16,0.0,-0.95025,5e-05,6.47557]
[1780064332782,29.97,72793.92,0.0,-0.95034,5e-05,6.4662]
[1780064336810,29.97,72788.9,0.0,-0.95056,5e-05,6.44213]
[1780064338825,29.98,72795.94,0.0,-0.95016,5e-05,6.48479]
[1780064341849,29.98,72786.02,0.0,-0.95066,5e-05,6.4314]
[1780064342854,29.98,72780.21,0.0,-0.95096,5e-05,6.39949]
[1780064343871,29.99,72764.08,0.0,-0.95181,5e-05,6.30938]
[1780064344868,29.99,72763.7,0.0,-0.95182,5e-05,6.30855]
[1780064345873,29.99,72757.64,0.0,-0.95213,5e-05,6.27584]
[1780064346879,29.99,72756.43,0.0,-0.95218,5e-05,6.27049]
[1780064350910,30.01,72762.01,0.0,-0.95181,5e-05,6.30904]
[1780064352943,30.01,72745.47,0.0,-0.95267,5e-05,6.21768]
[1780064354164,30.01,72707.05,0.0,-0.95462,5e-05,6.008]
[1780064355975,30.04,72689.6,0.0,-0.95536,5e-05,5.92779]
[1780064356986,30.07,72683.12,0.0,-0.95553,5e-05,5.90852]
[1780064357984,30.09,72677.26,0.0,-0.95567,5e-05,5.893]
[1780064358992,30.12,72672.54,0.0,-0.95576,5e-05,5.88385]
[1780064362022,30.13,72664.58,0.0,-0.95613,5e-05,5.84363]
[1780064364032,30.13,72683.6,0.0,-0.95518,5e-05,5.94672]
[1780064366044,30.13,72693.32,0.0,-0.95468,5e-05,6.00008]
[1780064367072,30.13,72684.81,0.0,-0.95511,5e-05,5.95413]
[1780064368086,30.13,72683.63,0.0,-0.95516,5e-05,5.9483]
[1780064370092,30.13,72671.5,0.0,-0.95576,5e-05,5.88328]
[1780064371093,30.13,72671.46,0.0,-0.95578,5e-05,5.8805]
[1780064374321,30.13,72684.83,0.0,-0.9551,5e-05,5.9539]
[1780064376131,30.13,72678.95,0.0,-0.95539,5e-05,5.92242]
[1780064377137,30.13,72681.0,0.0,-0.95529,5e-05,5.93379]
[1780064382207,30.14,72698.64,0.0,-0.95439,5e-05,6.03096]
[1780064383206,30.14,72711.1,0.0,-0.95376,5e-05,6.09929]
[1780064384393,30.14,72708.44,0.0,-0.95389,5e-05,6.08475]
[1780064389249,30.14,72715.27,0.0,-0.95354,5e-05,6.12247]
[1780064391267,30.14,72731.23,0.0,-0.95272,5e-05,6.21058]
[1780064392274,30.14,72737.51,0.0,-0.95239,5e-05,6.24535]
[1780064396301,30.14,72731.9,0.0,-0.95269,5e-05,6.2135]
[1780064397308,30.14,72723.58,0.0,-0.95312,5e-05,6.16723]
[1780064398316,30.14,72717.84,0.0,-0.95342,5e-05,6.13547]
[1780064399323,30.14,72711.49,0.0,-0.95375,5e-05,6.1005]
[1780064400329,30.14,72706.63,0.0,-0.95399,5e-05,6.07389]
[1780064403363,30.14,72716.99,0.0,-0.95346,5e-05,6.131]
[1780064404562,30.14,72722.46,0.0,-0.95318,5e-05,6.16121]
[1780064408400,30.14,72715.49,0.0,-0.95354,5e-05,6.12268]
[1780064410419,30.14,72728.85,0.0,-0.95285,5e-05,6.19655]
[1780064411423,30.14,72734.59,0.0,-0.95255,5e-05,6.22835]
[1780064413445,30.13,72731.21,0.0,-0.95273,5e-05,6.20924]
[1780064414658,30.13,72724.2,0.0,-0.9531,5e-05,6.17037]
[1780064417477,30.13,72717.49,0.0,-0.95344,5e-05,6.13305]
[1780064420491,30.13,72727.57,0.0,-0.95292,5e-05,6.18865]
[1780064421497,30.13,72738.15,0.0,-0.95238,5e-05,6.2473]
[1780064426531,30.13,72742.68,0.0,-0.95215,5e-05,6.27151]
[1780064427543,30.13,72749.99,0.0,-0.95177,5e-05,6.31218]
[1780064428547,30.13,72756.48,0.0,-0.95143,5e-05,6.34835]
[1780064429553,30.13,72763.59,0.0,-0.95105,5e-05,6.38809]
[1780064434590,30.13,72768.03,0.0,-0.95086,5e-05,6.40806]
[1780064438617,30.12,72773.25,0.0,-0.95059,5e-05,6.43594]
[1780064441638,30.12,72768.15,0.0,-0.95088,5e-05,6.40561]
[1780064443651,30.12,72764.68,0.0,-0.95107,5e-05,6.38516]
[1780064447679,30.12,72770.18,0.0,-0.95079,5e-05,6.41479]
[1780064452714,30.11,72765.55,0.0,-0.95106,5e-05,6.38635]
[1780064454926,30.11,72762.29,0.0,-0.95124,5e-05,6.36715]
[1780064455787,30.11,72748.98,0.0,-0.95195,5e-05,6.29187]
[1780064457757,30.11,72732.67,0.0,-0.95281,5e-05,6.20024]
[1780064458766,30.11,72724.34,0.0,-0.95324,5e-05,6.15397]
[1780064459770,30.11,72723.3,0.0,-0.9533,5e-05,6.14819]
[1780064462796,30.11,72717.2,0.0,-0.95361,5e-05,6.1145]
[1780064466823,30.11,72708.64,0.0,-0.95405,5e-05,6.06764]
[1780064467831,30.11,72703.58,0.0,-0.9543,5e-05,6.04005]
[1780064468838,30.11,72702.78,0.0,-0.95434,5e-05,6.03582]
[1780064473874,30.11,72708.71,0.0,-0.95403,5e-05,6.06897]
[1780064475079,30.11,72745.03,0.0,-0.95216,5e-05,6.27025]
[1780064475885,30.11,72745.03,0.0,-0.95215,5e-05,6.27034]
[1780064476895,30.11,72755.64,0.0,-0.9516,5e-05,6.32966]
[1780064477901,30.11,72753.5,0.0,-0.95171,5e-05,6.3173]
[1780064482953,30.11,72745.38,0.0,-0.95216,5e-05,6.27032]
[1780064485150,30.11,72729.93,0.0,-0.95296,5e-05,6.18384]
[1780064485973,30.11,72729.54,0.0,-0.95299,5e-05,6.18159]
[1780064487987,30.11,72723.97,0.0,-0.95328,5e-05,6.15059]
[1780064493029,30.11,72727.52,0.0,-0.95312,5e-05,6.16686]
[1780064499069,30.11,72726.65,0.0,-0.95317,5e-05,6.16154]
[1780064501083,30.11,72734.4,0.0,-0.95277,5e-05,6.20435]
[1780064503100,30.11,72735.06,0.0,-0.95273,5e-05,6.20772]
[1780064505289,30.11,72745.14,0.0,-0.95221,5e-05,6.26364]
[1780064507124,30.1,72748.78,0.0,-0.95202,5e-05,6.28363]
[1780064510146,30.1,72741.89,0.0,-0.95239,5e-05,6.24436]
[1780064513167,30.1,72736.4,0.0,-0.95268,5e-05,6.21316]
[1780064514174,30.1,72731.13,0.0,-0.95296,5e-05,6.18374]
[1780064515182,30.1,72731.74,0.0,-0.95293,5e-05,6.18703]
[1780064520216,30.1,72731.79,0.0,-0.95293,5e-05,6.1868]
[1780064524244,30.1,72723.31,0.0,-0.95337,5e-05,6.1394]
[1780064525429,30.1,72719.78,0.0,-0.95355,5e-05,6.1199]
[1780064529279,30.1,72726.87,0.0,-0.95319,5e-05,6.15902]
[1780064531292,30.1,72726.78,0.0,-0.9532,5e-05,6.15838]
[1780064534313,30.1,72736.58,0.0,-0.95269,5e-05,6.21252]
[1780064535499,30.1,72729.58,0.0,-0.95306,5e-05,6.17349]
[1780064537334,30.1,72735.93,0.0,-0.95273,5e-05,6.20855]
[1780064538343,30.1,72739.91,0.0,-0.95252,5e-05,6.23057]
[1780064540355,30.1,72748.98,0.0,-0.95205,5e-05,6.2809]
[1780064541362,30.1,72743.8,0.0,-0.95232,5e-05,6.25166]
[1780064542372,30.1,72734.8,0.0,-0.9528,5e-05,6.2013]
[1780064543380,30.1,72731.56,0.0,-0.95297,5e-05,6.18318]
[1780064545570,30.1,72717.06,0.0,-0.95371,5e-05,6.10288]
[1780064547410,30.1,72709.45,0.0,-0.9541,5e-05,6.06112]
[1780064548414,30.1,72708.74,0.0,-0.95414,5e-05,6.05731]
[1780064549424,30.1,72698.59,0.0,-0.95465,5e-05,6.00216]
[1780064550449,30.1,72692.87,0.0,-0.95494,5e-05,5.97107]
[1780064551438,30.1,72696.28,0.0,-0.95478,5e-05,5.98684]
[1780064556473,30.1,72695.83,0.0,-0.95479,5e-05,5.98559]
[1780064559494,30.1,72709.53,0.0,-0.9541,5e-05,6.06073]
[1780064562514,30.1,72702.55,0.0,-0.95445,5e-05,6.02284]
[1780064564528,30.1,72696.5,0.0,-0.95475,5e-05,5.99017]
[1780064569563,30.1,72699.91,0.0,-0.95457,5e-05,6.00951]
[1780064574598,30.1,72704.54,0.0,-0.95433,5e-05,6.03524]
[1780064577621,30.1,72699.4,0.0,-0.95459,5e-05,6.00754]
[1780064582654,30.11,72694.2,0.0,-0.95485,5e-05,5.98004]
[1780064587693,30.11,72689.95,0.0,-0.95505,5e-05,5.95796]
[1780064589707,30.11,72698.04,0.0,-0.95464,5e-05,6.00225]
[1780064591721,30.11,72705.74,0.0,-0.95425,5e-05,6.04443]
[1780064593734,30.11,72711.64,0.0,-0.95395,5e-05,6.07683]
[1780064597762,30.11,72704.58,0.0,-0.95431,5e-05,6.03827]
[1780064602814,30.11,72695.86,0.0,-0.95474,5e-05,5.9911]
[1780064603806,30.11,72692.37,0.0,-0.95492,5e-05,5.97228]
[1780064608850,30.11,72694.5,0.0,-0.9548,5e-05,5.98457]
[1780064611877,30.11,72688.51,0.0,-0.95512,5e-05,5.94955]
[1780064614892,30.11,72682.07,0.0,-0.95543,5e-05,5.91533]
[1780064618919,30.11,72680.97,0.0,-0.95548,5e-05,5.91038]
[1780064620934,30.11,72691.08,0.0,-0.95497,5e-05,5.96551]
[1780064621941,30.12,72690.36,0.0,-0.95501,5e-05,5.96177]
[1780064622953,30.12,72684.92,0.0,-0.95528,5e-05,5.93252]
[1780064623959,30.12,72678.33,0.0,-0.9556,5e-05,5.89722]
[1780064624967,30.12,72656.99,0.0,-0.95665,5e-05,5.78342]
[1780064626188,30.12,72648.6,0.0,-0.95705,5e-05,5.73942]
[1780064626981,30.12,72648.4,0.0,-0.95706,5e-05,5.73803]
[1780064627993,30.12,72640.91,0.0,-0.95741,5e-05,5.69908]
[1780064628999,30.12,72630.93,0.0,-0.95789,5e-05,5.64733]
[1780064630011,30.12,72632.03,0.0,-0.95783,5e-05,5.65311]
[1780064631013,30.12,72652.5,0.0,-0.95685,5e-05,5.76091]
[1780064632022,30.12,72647.8,0.0,-0.95709,5e-05,5.73507]
[1780064633028,30.12,72640.82,0.0,-0.95742,5e-05,5.69817]
[1780064634034,30.12,72641.91,0.0,-0.95737,5e-05,5.70387]
[1780064635049,30.12,72651.36,0.0,-0.95692,5e-05,5.75371]
[1780064636261,30.12,72659.39,0.0,-0.95653,5e-05,5.7962]
[1780064637057,30.12,72659.39,0.0,-0.95653,5e-05,5.79602]
[1780064641085,30.11,72654.15,0.0,-0.95679,5e-05,5.76748]
[1780064643099,30.11,72643.34,0.0,-0.95731,5e-05,5.71015]
[1780064644108,30.11,72641.25,0.0,-0.95741,5e-05,5.69912]
[1780064648135,30.11,72634.93,0.0,-0.95773,5e-05,5.66423]
[1780064650154,30.11,72634.03,0.0,-0.95779,5e-05,5.65795]
[1780064653170,30.1,72628.99,0.0,-0.95805,5e-05,5.62929]
[1780064658220,30.1,72636.67,0.0,-0.95772,5e-05,5.66585]
[1780064659219,30.1,72652.78,0.0,-0.95695,5e-05,5.74997]
[1780064660222,30.1,72653.73,0.0,-0.95691,5e-05,5.7541]
[1780064665257,30.09,72653.42,0.0,-0.95694,5e-05,5.7512]
[1780064670293,30.09,72647.69,0.0,-0.95722,5e-05,5.72052]
[1780064671313,30.09,72640.29,0.0,-0.9576,5e-05,5.67847]
[1780064672309,30.09,72636.39,0.0,-0.95779,5e-05,5.65788]
[1780064673325,30.09,72656.17,0.0,-0.95684,5e-05,5.76207]
[1780064674325,30.09,72656.3,0.0,-0.95683,5e-05,5.76259]
[1780064675332,30.09,72655.87,0.0,-0.95685,5e-05,5.76006]
[1780064676546,30.09,72650.85,0.0,-0.9571,5e-05,5.73301]
[1780064678352,30.09,72645.61,0.0,-0.95736,5e-05,5.70515]
[1780064679360,30.09,72639.76,0.0,-0.95764,5e-05,5.67411]
[1780064683384,30.09,72633.94,0.0,-0.95792,5e-05,5.64329]
[1780064688419,30.09,72630.59,0.0,-0.95808,5e-05,5.62564]
[1780064693453,30.09,72631.24,0.0,-0.95805,5e-05,5.62892]
[1780064698491,30.09,72627.77,0.0,-0.95821,5e-05,5.61074]
[1780064699502,30.09,72613.83,0.0,-0.95887,5e-05,5.5385]
[1780064700508,30.09,72601.22,0.0,-0.95945,5e-05,5.4736]
[1780064701510,30.09,72600.7,0.0,-0.95947,5e-05,5.47115]
[1780064703528,30.09,72606.89,0.0,-0.95919,5e-05,5.50271]
[1780064708562,30.08,72599.15,0.0,-0.95957,5e-05,5.4607]
[1780064710578,30.08,72594.99,0.0,-0.95977,5e-05,5.43866]
[1780064715611,30.08,72593.01,0.0,-0.95987,5e-05,5.42663]
[1780064716849,30.08,72587.91,0.0,-0.96011,5e-05,5.40001]
[1780064718635,30.08,72577.17,0.0,-0.9606,5e-05,5.34531]
[1780064719643,30.07,72571.86,0.0,-0.96086,4e-05,5.31624]
[1780064723715,30.07,72564.7,0.0,-0.96119,4e-05,5.27973]
[1780064727744,30.07,72568.89,0.0,-0.961,4e-05,5.30019]
[1780064730765,30.07,72563.86,0.0,-0.96123,4e-05,5.2745]
[1780064732779,30.07,72558.03,0.0,-0.96152,4e-05,5.24175]
[1780064737826,30.07,72558.13,0.0,-0.96153,4e-05,5.24064]
[1780064738823,30.07,72563.29,0.0,-0.9613,4e-05,5.26629]
[1780064743866,30.07,72561.67,0.0,-0.96138,4e-05,5.2577]
[1780064744873,30.06,72578.03,0.0,-0.96065,5e-05,5.33961]
[1780064748900,30.06,72587.17,0.0,-0.96024,5e-05,5.38496]
[1780064749922,30.06,72598.58,0.0,-0.95972,5e-05,5.44321]
[1780064750929,30.06,72598.5,0.0,-0.95972,5e-05,5.44284]
[1780064751937,30.06,72608.99,0.0,-0.95924,5e-05,5.4966]
[1780064756982,30.06,72604.83,0.0,-0.95944,5e-05,5.47471]
[1780064757989,30.06,72598.16,0.0,-0.95974,5e-05,5.44049]
[1780064758994,30.06,72590.25,0.0,-0.96011,5e-05,5.40018]
[1780064760001,30.06,72580.68,0.0,-0.96054,5e-05,5.35175]
[1780064763030,30.06,72589.67,0.0,-0.96013,5e-05,5.39752]
[1780064764033,30.06,72587.7,0.0,-0.96022,5e-05,5.38754]
[1780064765037,30.06,72577.34,0.0,-0.96069,5e-05,5.33515]
[1780064766051,30.06,72573.37,0.0,-0.96086,4e-05,5.31546]
[1780064767067,30.06,72560.7,0.0,-0.96143,4e-05,5.25225]
[1780064768068,30.06,72554.27,0.0,-0.96171,4e-05,5.22053]
[1780064769076,30.07,72540.94,0.0,-0.96229,4e-05,5.15499]
[1780064771131,30.07,72533.62,0.0,-0.9626,4e-05,5.11945]
[1780064772119,30.07,72511.53,0.0,-0.96354,4e-05,5.01233]
[1780064773129,30.07,72476.35,0.0,-0.965,4e-05,4.8447]
[1780064774143,30.07,72471.14,0.0,-0.9652,4e-05,4.82203]
[1780064775169,30.07,72481.2,0.0,-0.96478,4e-05,4.87082]
[1780064776182,30.08,72486.36,0.0,-0.96455,4e-05,4.89651]
[1780064777350,30.08,72481.27,0.0,-0.96475,4e-05,4.87349]
[1780064779183,30.08,72478.18,0.0,-0.96486,4e-05,4.86121]
[1780064780192,30.08,72471.37,0.0,-0.96514,4e-05,4.82906]
[1780064781244,30.08,72435.61,0.0,-0.96656,4e-05,4.66382]
[1780064782211,30.09,72435.61,0.0,-0.96655,4e-05,4.66504]
[1780064783232,30.09,72433.08,0.0,-0.96664,4e-05,4.65474]
[1780064784229,30.09,72448.29,0.0,-0.96602,4e-05,4.72644]
[1780064786238,30.1,72445.13,0.0,-0.96612,4e-05,4.71473]
[1780064791287,30.11,72452.12,0.0,-0.96581,4e-05,4.75018]
[1780064792332,30.11,72466.98,0.0,-0.96521,4e-05,4.81968]
[1780064794356,30.11,72509.04,0.0,-0.96346,4e-05,5.02019]
[1780064795328,30.11,72514.96,0.0,-0.96321,4e-05,5.04886]
[1780064796632,30.11,72506.86,0.0,-0.96353,4e-05,5.01262]
[1780064799382,30.11,72488.45,0.0,-0.9643,4e-05,4.92428]
[1780064800387,30.12,72485.49,0.0,-0.96441,4e-05,4.91169]
[1780064801396,30.12,72490.53,0.0,-0.96419,4e-05,4.93664]
[1780064802404,30.12,72482.57,0.0,-0.96452,4e-05,4.89916]
[1780064803416,30.12,72483.95,0.0,-0.96446,4e-05,4.90624]
[1780064804429,30.12,72492.41,0.0,-0.9641,4e-05,4.94709]
[1780064805442,30.12,72490.74,0.0,-0.96417,4e-05,4.93954]
[1780064808474,30.12,72485.49,0.0,-0.96438,4e-05,4.91583]
[1780064809479,30.13,72467.73,0.0,-0.9651,4e-05,4.83224]
[1780064810489,30.13,72472.35,0.0,-0.96491,4e-05,4.85463]
[1780064812502,30.13,72474.31,0.0,-0.96482,4e-05,4.86501]
[1780064813508,30.13,72468.81,0.0,-0.96504,4e-05,4.83961]
[1780064814516,30.13,72464.1,0.0,-0.96522,4e-05,4.81806]
[1780064816528,30.13,72463.02,0.0,-0.96525,4e-05,4.81488]
[1780064818542,30.14,72470.11,0.0,-0.96495,4e-05,4.84944]
[1780064823582,30.14,72457.26,0.0,-0.96546,4e-05,4.7913]
[1780064824588,30.14,72445.33,0.0,-0.96593,4e-05,4.73639]
[1780064825592,30.14,72449.76,0.0,-0.96574,4e-05,4.75843]
[1780064829624,30.15,72454.93,0.0,-0.96551,4e-05,4.78531]
[1780064831634,30.15,72467.16,0.0,-0.965,4e-05,4.84331]
[1780064832643,30.15,72466.71,0.0,-0.96502,4e-05,4.84177]
[1780064833652,30.15,72460.11,0.0,-0.96528,4e-05,4.81196]
[1780064837681,30.16,72448.95,0.0,-0.9657,4e-05,4.76244]
[1780064841707,30.16,72455.77,0.0,-0.9654,4e-05,4.79707]
[1780064843724,30.17,72474.05,0.0,-0.96465,4e-05,4.88422]
[1780064844732,30.17,72479.27,0.0,-0.96443,4e-05,4.90898]
[1780064845739,30.17,72496.05,0.0,-0.96372,4e-05,4.98996]
[1780064846746,30.17,72503.17,0.0,-0.96342,4e-05,5.02453]
[1780064848759,30.17,72510.82,0.0,-0.96309,4e-05,5.06204]
[1780064849768,30.17,72515.71,0.0,-0.96288,4e-05,5.08597]
[1780064852793,30.17,72509.95,0.0,-0.96314,4e-05,5.05584]
[1780064858089,30.17,72514.16,0.0,-0.96295,4e-05,5.07746]
[1780064858836,30.17,72513.46,0.0,-0.96298,4e-05,5.07425]
[1780064859849,30.17,72523.62,0.0,-0.96254,4e-05,5.12393]
[1780064863877,30.17,72527.83,0.0,-0.96236,4e-05,5.14505]
[1780064865890,30.18,72533.28,0.0,-0.96212,4e-05,5.17195]
[1780064870926,30.18,72527.88,0.0,-0.96235,4e-05,5.14576]
[1780064871933,30.18,72522.4,0.0,-0.96258,4e-05,5.11906]
[1780064875959,30.18,72531.83,0.0,-0.96217,4e-05,5.1658]
[1780064878234,30.18,72521.7,0.0,-0.96261,4e-05,5.11626]
[1780064878982,30.18,72521.79,0.0,-0.9626,4e-05,5.11685]
[1780064884024,30.18,72532.57,0.0,-0.96213,4e-05,5.17031]
[1780064885030,30.18,72540.96,0.0,-0.96177,4e-05,5.21171]
[1780064887047,30.18,72547.25,0.0,-0.96149,4e-05,5.24281]
[1780064888315,30.18,72559.48,0.0,-0.96095,4e-05,5.30368]
[1780064889060,30.18,72559.21,0.0,-0.96096,4e-05,5.30216]
[1780064890065,30.18,72552.97,0.0,-0.96124,4e-05,5.27087]
[1780064891070,30.18,72547.86,0.0,-0.96147,4e-05,5.24535]
[1780064892082,30.18,72542.82,0.0,-0.96169,4e-05,5.2203]
[1780064894091,30.18,72548.7,0.0,-0.96143,4e-05,5.24933]
[1780064896114,30.18,72556.5,0.0,-0.96109,4e-05,5.28794]
[1780064897128,30.18,72564.37,0.0,-0.96074,4e-05,5.32713]
[1780064900142,30.17,72581.64,0.0,-0.95997,5e-05,5.41348]
[1780064903167,30.17,72576.42,0.0,-0.96021,5e-05,5.38589]
[1780064904171,30.17,72577.77,0.0,-0.96016,5e-05,5.39241]
[1780064906189,30.17,72585.86,0.0,-0.95979,5e-05,5.43281]
[1780064907193,30.17,72589.07,0.0,-0.95965,5e-05,5.44878]
[1780064912227,30.17,72585.81,0.0,-0.95984,5e-05,5.42736]
[1780064915251,30.16,72593.54,0.0,-0.95949,5e-05,5.46563]
[1780064916261,30.16,72599.49,0.0,-0.95922,5e-05,5.49566]
[1780064917264,30.16,72606.87,0.0,-0.95888,5e-05,5.53312]
[1780064918530,30.16,72608.04,0.0,-0.95884,5e-05,5.5386]
[1780064920288,30.16,72618.43,0.0,-0.95836,5e-05,5.59125]
[1780064921295,30.16,72619.58,0.0,-0.95831,5e-05,5.59657]
[1780064925323,30.15,72614.4,0.0,-0.95858,5e-05,5.56718]
[1780064927337,30.15,72605.47,0.0,-0.95901,5e-05,5.51989]
[1780064928601,30.15,72610.5,0.0,-0.95878,5e-05,5.54529]
[1780064931365,30.15,72616.11,0.0,-0.95853,5e-05,5.57259]
[1780064936400,30.14,72615.79,0.0,-0.95857,5e-05,5.5679]
[1780064941437,30.14,72618.32,0.0,-0.95848,5e-05,5.57806]
[1780064945464,30.13,72612.96,0.0,-0.95875,5e-05,5.5479]
[1780064950501,30.13,72610.86,0.0,-0.95888,5e-05,5.53415]
[1780064952515,30.13,72597.46,0.0,-0.95951,5e-05,5.46418]
[1780064953524,30.13,72591.44,0.0,-0.95979,5e-05,5.43298]
[1780064954530,30.12,72594.49,0.0,-0.95965,5e-05,5.44814]
[1780064956546,30.12,72610.13,0.0,-0.95894,5e-05,5.52749]
[1780064957554,30.12,72613.08,0.0,-0.95881,5e-05,5.54216]
[1780064958819,30.12,72625.95,0.0,-0.95821,5e-05,5.60832]
[1780064959566,30.12,72625.95,0.0,-0.95821,5e-05,5.60767]
[1780064961580,30.12,72634.34,0.0,-0.95783,5e-05,5.65006]
[1780064963596,30.11,72634.55,0.0,-0.95783,5e-05,5.64965]
[1780064966614,30.11,72628.76,0.0,-0.95813,5e-05,5.61719]
[1780064968889,30.11,72628.56,0.0,-0.95815,5e-05,5.6148]
[1780064971649,30.1,72636.53,0.0,-0.95781,5e-05,5.65151]
[1780064972655,30.1,72637.71,0.0,-0.95776,5e-05,5.65694]
[1780064974669,30.1,72651.01,0.0,-0.95714,5e-05,5.72539]
[1780064975676,30.1,72659.53,0.0,-0.95673,5e-05,5.76965]
[1780064976684,30.1,72664.29,0.0,-0.95651,5e-05,5.79402]
[1780064978702,30.09,72658.74,0.0,-0.9568,5e-05,5.7626]
[1780064981734,30.09,72645.49,0.0,-0.95745,5e-05,5.69076]
[1780064982730,30.09,72646.53,0.0,-0.95742,5e-05,5.69453]
[1780064987770,30.08,72638.78,0.0,-0.95783,5e-05,5.64974]
[1780064989781,30.08,72637.67,0.0,-0.9579,5e-05,5.64241]
[1780064994817,30.07,72642.11,0.0,-0.95772,5e-05,5.66193]
[1780064995825,30.07,72636.85,0.0,-0.95798,5e-05,5.63358]
[1780064996831,30.07,72633.59,0.0,-0.95814,5e-05,5.6158]
[1780065001924,30.06,72630.23,0.0,-0.95833,5e-05,5.59479]
[1780065002897,30.06,72637.9,0.0,-0.95797,5e-05,5.63415]
[1780065003889,30.06,72661.39,0.0,-0.95685,5e-05,5.75721]
[1780065004895,30.06,72664.69,0.0,-0.95671,5e-05,5.77284]
[1780065006908,30.06,72657.82,0.0,-0.95705,5e-05,5.73544]
[1780065008920,30.05,72667.13,0.0,-0.95662,5e-05,5.78202]
[1780065011943,30.05,72659.3,0.0,-0.95703,5e-05,5.7376]
[1780065013971,30.04,72649.82,0.0,-0.9575,5e-05,5.6866]
[1780065014967,30.04,72644.78,0.0,-0.95775,5e-05,5.65848]
[1780065016980,30.04,72639.26,0.0,-0.95802,5e-05,5.6288]
[1780065020004,30.03,72651.72,0.0,-0.95746,5e-05,5.69116]
[1780065021007,30.03,72661.43,0.0,-0.957,5e-05,5.74158]
[1780065026046,30.03,72659.3,0.0,-0.95713,5e-05,5.72661]
[1780065029333,30.02,72668.33,0.0,-0.95672,5e-05,5.77188]
[1780065030098,30.02,72668.33,0.0,-0.95673,5e-05,5.77091]
[1780065035110,30.01,72666.81,0.0,-0.95688,5e-05,5.75422]
[1780065038133,30.01,72660.15,0.0,-0.95721,5e-05,5.71711]
[1780065039407,30.0,72646.94,0.0,-0.95786,5e-05,5.64579]
[1780065040154,30.0,72646.94,0.0,-0.95787,5e-05,5.64505]
[1780065043172,30.0,72655.55,0.0,-0.95748,5e-05,5.68811]
[1780065047197,29.99,72660.71,0.0,-0.95725,5e-05,5.71286]
[1780065049484,29.99,72655.3,0.0,-0.95753,5e-05,5.68261]
[1780065055253,29.98,72657.29,0.0,-0.95748,5e-05,5.6883]
[1780065060294,29.98,72655.07,0.0,-0.95762,5e-05,5.67273]
[1780065062306,29.97,72650.11,0.0,-0.95788,5e-05,5.6444]
[1780065063314,29.97,72643.9,0.0,-0.95818,5e-05,5.61184]
[1780065064318,29.97,72639.34,0.0,-0.9584,5e-05,5.58672]
[1780065069630,29.97,72639.63,0.0,-0.95841,5e-05,5.58565]
[1780065075396,29.96,72634.84,0.0,-0.95867,5e-05,5.557]
[1780065076402,29.96,72628.28,0.0,-0.95899,5e-05,5.52234]
[1780065077410,29.96,72624.17,0.0,-0.95918,5e-05,5.50053]
[1780065078416,29.96,72615.93,0.0,-0.95957,5e-05,5.45712]
[1780065079701,29.96,72609.34,0.0,-0.95988,5e-05,5.42332]
[1780065080434,29.95,72609.69,0.0,-0.95986,5e-05,5.42473]
[1780065081445,29.95,72603.66,0.0,-0.96015,5e-05,5.39321]
[1780065082451,29.95,72591.28,0.0,-0.96071,5e-05,5.33009]
[1780065083452,29.95,72582.93,0.0,-0.96109,4e-05,5.28779]
[1780065086473,29.95,72572.54,0.0,-0.96156,4e-05,5.23535]
[1780065087482,29.95,72561.64,0.0,-0.96204,4e-05,5.18107]
[1780065089777,29.95,72568.34,0.0,-0.96174,4e-05,5.21453]
[1780065090502,29.95,72568.34,0.0,-0.96174,4e-05,5.21451]
[1780065092518,29.95,72563.11,0.0,-0.96199,4e-05,5.1857]
[1780065094533,29.95,72575.43,0.0,-0.96144,4e-05,5.24712]
[1780065099849,29.95,72577.21,0.0,-0.96137,4e-05,5.25579]
[1780065104611,29.95,72587.34,0.0,-0.96092,4e-05,5.30633]
[1780065105616,29.95,72599.29,0.0,-0.96038,5e-05,5.36672]
[1780065106627,29.95,72601.85,0.0,-0.96027,5e-05,5.37923]
[1780065111665,29.95,72598.98,0.0,-0.96041,5e-05,5.3636]
[1780065112676,29.95,72592.85,0.0,-0.96069,5e-05,5.33209]
[1780065115697,29.95,72586.27,0.0,-0.96099,4e-05,5.29854]
[1780065117713,29.95,72604.01,0.0,-0.96019,5e-05,5.38822]
[1780065119993,29.95,72603.21,0.0,-0.96023,5e-05,5.38346]
[1780065125765,29.94,72598.02,0.0,-0.96048,5e-05,5.35581]
[1780065128848,29.94,72606.41,0.0,-0.9601,5e-05,5.39789]
[1780065130073,29.94,72627.54,0.0,-0.95913,5e-05,5.50598]
[1780065131808,29.94,72631.07,0.0,-0.95897,5e-05,5.52387]
[1780065132815,29.94,72632.27,0.0,-0.95892,5e-05,5.52965]
[1780065136844,29.94,72639.87,0.0,-0.95858,5e-05,5.5673]
[1780065139868,29.93,72652.42,0.0,-0.95799,5e-05,5.6315]
[1780065140875,29.93,72646.0,0.0,-0.95831,5e-05,5.59666]
[1780065142890,29.93,72644.43,0.0,-0.95839,5e-05,5.58786]
[1780065143896,29.93,72651.34,0.0,-0.95807,5e-05,5.6229]
[1780065144903,29.93,72656.22,0.0,-0.95784,5e-05,5.64791]
[1780065146918,29.93,72658.64,0.0,-0.95774,5e-05,5.65997]
[1780065148930,29.92,72665.34,0.0,-0.95743,5e-05,5.69324]
[1780065151953,29.92,72671.73,0.0,-0.95717,5e-05,5.72192]
[1780065156992,29.91,72668.59,0.0,-0.95735,5e-05,5.70135]
[1780065160028,29.91,72661.27,0.0,-0.95773,5e-05,5.66035]
[1780065161024,29.91,72649.31,0.0,-0.9583,5e-05,5.59679]
[1780065162026,29.9,72653.62,0.0,-0.95811,5e-05,5.61815]
[1780065165049,29.9,72659.55,0.0,-0.95784,5e-05,5.648]
[1780065167063,29.9,72651.94,0.0,-0.95822,5e-05,5.60663]
[1780065168069,29.9,72646.62,0.0,-0.95847,5e-05,5.57877]
[1780065169086,29.9,72642.91,0.0,-0.95865,5e-05,5.55818]
[1780065170093,29.9,72635.27,0.0,-0.95901,5e-05,5.51844]
[1780065172161,29.9,72628.82,0.0,-0.95932,5e-05,5.48447]
[1780065174174,29.89,72632.88,0.0,-0.95914,5e-05,5.50452]
[1780065175179,29.89,72638.36,0.0,-0.95889,5e-05,5.53204]
[1780065176185,29.89,72638.07,0.0,-0.95891,5e-05,5.53]
[1780065181219,29.89,72639.2,0.0,-0.95888,5e-05,5.53316]
[1780065186255,29.88,72638.56,0.0,-0.95894,5e-05,5.5272]
[1780065188268,29.88,72636.94,0.0,-0.95902,5e-05,5.51768]
[1780065193302,29.88,72633.38,0.0,-0.95921,5e-05,5.49659]
[1780065198339,29.87,72632.99,0.0,-0.95925,5e-05,5.49209]
[1780065203375,29.87,72633.89,0.0,-0.95923,5e-05,5.49426]
[1780065205390,29.87,72641.58,0.0,-0.95888,5e-05,5.53314]
[1780065206395,29.86,72653.04,0.0,-0.95835,5e-05,5.59242]
[1780065207404,29.86,72665.43,0.0,-0.95776,5e-05,5.65694]
[1780065208409,29.86,72671.62,0.0,-0.95747,5e-05,5.68892]
[1780065209418,29.85,72674.25,0.0,-0.95742,5e-05,5.69473]
[1780065214453,29.8,72674.21,0.0,-0.95768,5e-05,5.66611]
[1780065217477,29.79,72682.67,0.0,-0.95735,5e-05,5.70178]
[1780065218485,29.77,72683.34,0.0,-0.95739,5e-05,5.69734]
[1780065223517,29.73,72686.77,0.0,-0.95746,5e-05,5.691]
[1780065226559,29.7,72700.62,0.0,-0.95694,5e-05,5.74825]
[1780065230823,29.7,72706.15,0.0,-0.9567,5e-05,5.77447]
[1780065233609,29.68,72710.43,0.0,-0.95658,5e-05,5.7876]
[1780065234617,29.66,72701.79,0.0,-0.95709,5e-05,5.73212]
[1780065235626,29.66,72697.49,0.0,-0.9573,5e-05,5.70828]
[1780065236628,29.66,72689.18,0.0,-0.95771,5e-05,5.66318]
[1780065237635,29.66,72687.7,0.0,-0.95779,5e-05,5.65462]
[1780065242672,29.65,72690.59,0.0,-0.95769,5e-05,5.66595]
[1780065245696,29.65,72696.43,0.0,-0.95742,5e-05,5.69569]
[1780065246706,29.65,72704.31,0.0,-0.95704,5e-05,5.73716]
[1780065247708,29.65,72706.73,0.0,-0.95694,5e-05,5.74853]
[1780065250965,29.64,72720.73,0.0,-0.95627,5e-05,5.82154]
[1780065253752,29.62,72713.84,0.0,-0.95671,5e-05,5.77324]
[1780065256772,29.62,72723.67,0.0,-0.95624,5e-05,5.82466]
[1780065257787,29.62,72728.66,0.0,-0.956,5e-05,5.85084]
[1780065259802,29.61,72745.73,0.0,-0.95516,5e-05,5.94219]
[1780065261072,29.61,72781.14,0.0,-0.95334,5e-05,6.1379]
[1780065261823,29.61,72781.14,0.0,-0.95337,5e-05,6.13544]
[1780065262831,29.61,72777.6,0.0,-0.95357,5e-05,6.11413]
[1780065263842,29.6,72783.39,0.0,-0.95328,5e-05,6.14519]
[1780065264849,29.58,72780.43,0.0,-0.95357,5e-05,6.11398]
[1780065267864,29.51,72772.57,0.0,-0.95437,5e-05,6.02916]
[1780065268873,29.51,72763.9,0.0,-0.95482,5e-05,5.97974]
[1780065269883,29.5,72769.73,0.0,-0.95453,5e-05,6.0109]
[1780065271145,29.48,72773.18,0.0,-0.95449,5e-05,6.0148]
[1780065275921,29.38,72760.24,0.0,-0.95571,5e-05,5.88451]
[1780065276932,29.37,72755.37,0.0,-0.95604,5e-05,5.84779]
[1780065277934,29.37,72754.29,0.0,-0.95611,5e-05,5.84092]
[1780065281214,29.36,72767.05,0.0,-0.95549,5e-05,5.90832]
[1780065281965,29.36,72767.17,0.0,-0.95549,5e-05,5.90797]
[1780065282974,29.34,72774.21,0.0,-0.95523,5e-05,5.93674]
[1780065283980,29.34,72777.88,0.0,-0.95505,5e-05,5.95604]
[1780065285994,29.3,72770.11,0.0,-0.95565,5e-05,5.89141]
[1780065287007,29.3,72770.36,0.0,-0.95564,5e-05,5.8918]
[1780065290023,29.28,72762.51,0.0,-0.95615,5e-05,5.83662]
[1780065291289,29.28,72745.98,0.0,-0.95699,5e-05,5.74538]
[1780065292042,29.28,72745.98,0.0,-0.957,5e-05,5.74457]
[1780065293046,29.28,72739.66,0.0,-0.95732,5e-05,5.70952]
[1780065294062,29.28,72733.84,0.0,-0.95761,5e-05,5.67736]
[1780065295081,29.28,72734.04,0.0,-0.95761,5e-05,5.6778]
[1780065299094,29.27,72741.31,0.0,-0.95727,5e-05,5.71454]
[1780065301358,29.27,72751.68,0.0,-0.95677,5e-05,5.76951]
[1780065303130,29.27,72748.09,0.0,-0.95696,5e-05,5.74843]
[1780065308171,29.26,72754.05,0.0,-0.9567,5e-05,5.77712]
[1780065309180,29.26,72763.61,0.0,-0.95623,5e-05,5.82868]
[1780065310186,29.26,72763.92,0.0,-0.95622,5e-05,5.82951]
[1780065312200,29.25,72771.68,0.0,-0.95584,5e-05,5.87046]
[1780065317235,29.25,72774.13,0.0,-0.95576,5e-05,5.87927]
[1780065318248,29.24,72779.78,0.0,-0.95549,5e-05,5.90959]
[1780065319250,29.23,72780.62,0.0,-0.95554,5e-05,5.90425]
[1780065321263,29.22,72790.4,0.0,-0.95505,5e-05,5.95662]
[1780065322278,29.22,72792.96,0.0,-0.95493,5e-05,5.96984]
[1780065324287,29.22,72785.48,0.0,-0.95534,5e-05,5.926]
[1780065325294,29.22,72781.97,0.0,-0.95553,5e-05,5.90549]
[1780065326301,29.2,72775.86,0.0,-0.95593,5e-05,5.86192]
[1780065327309,29.2,72772.33,0.0,-0.95611,5e-05,5.84153]
[1780065328315,29.2,72763.22,0.0,-0.95658,5e-05,5.79058]
[1780065329324,29.2,72757.82,0.0,-0.95686,5e-05,5.76023]
[1780065330329,29.2,72756.01,0.0,-0.95696,5e-05,5.74961]
[1780065332343,29.19,72763.98,0.0,-0.95659,5e-05,5.78877]
[1780065333351,29.19,72764.1,0.0,-0.95659,5e-05,5.78863]
[1780065337378,29.19,72770.21,0.0,-0.95632,5e-05,5.81892]
[1780065339392,29.18,72777.81,0.0,-0.95595,5e-05,5.85908]
[1780065343421,29.18,72768.83,0.0,-0.95644,5e-05,5.80603]
[1780065345437,29.17,72762.73,0.0,-0.95676,5e-05,5.77095]
[1780065350469,29.17,72760.53,0.0,-0.95691,5e-05,5.75424]
[1780065353496,29.16,72752.89,0.0,-0.95731,5e-05,5.71052]
[1780065356514,29.16,72759.23,0.0,-0.95701,5e-05,5.74374]
[1780065357521,29.16,72759.82,0.0,-0.95698,5e-05,5.74625]
[1780065361813,29.15,72744.46,0.0,-0.95777,5e-05,5.65992]
[1780065363850,29.15,72729.13,0.0,-0.95852,5e-05,5.57743]
[1780065364857,29.15,72727.74,0.0,-0.9586,5e-05,5.56887]
[1780065365862,29.15,72727.7,0.0,-0.95861,5e-05,5.56784]
[1780065370896,29.15,72728.17,0.0,-0.9586,5e-05,5.56876]
[1780065373932,29.15,72721.66,0.0,-0.95892,5e-05,5.53288]
[1780065374937,29.15,72706.99,0.0,-0.95963,5e-05,5.45455]
[1780065377960,29.14,72715.34,0.0,-0.95924,5e-05,5.49809]
[1780065378964,29.14,72715.39,0.0,-0.95924,5e-05,5.49805]
[1780065379973,29.14,72721.44,0.0,-0.95895,5e-05,5.52985]
[1780065385016,29.14,72723.22,0.0,-0.95888,5e-05,5.53748]
[1780065388028,29.14,72731.66,0.0,-0.95848,5e-05,5.58138]
[1780065391048,29.14,72723.52,0.0,-0.95891,5e-05,5.53376]
[1780065393062,29.13,72706.73,0.0,-0.95972,5e-05,5.44417]
[1780065398096,29.13,72703.29,0.0,-0.95989,5e-05,5.42494]
[1780065403134,29.13,72720.34,0.0,-0.95909,5e-05,5.51403]
[1780065404141,29.13,72724.2,0.0,-0.95891,5e-05,5.53421]
[1780065406154,29.13,72714.91,0.0,-0.95936,5e-05,5.48405]
[1780065408168,29.13,72706.48,0.0,-0.95976,5e-05,5.43884]
[1780065409175,29.13,72698.22,0.0,-0.96016,5e-05,5.39517]
[1780065410183,29.13,72693.88,0.0,-0.96036,5e-05,5.37226]
[1780065412197,29.13,72704.89,0.0,-0.95985,5e-05,5.42969]
[1780065413203,29.13,72705.16,0.0,-0.95984,5e-05,5.43087]
[1780065418240,29.12,72706.98,0.0,-0.95976,5e-05,5.43919]
[1780065423290,29.12,72707.52,0.0,-0.95975,5e-05,5.44077]
[1780065428321,29.12,72708.95,0.0,-0.95969,5e-05,5.44698]
[1780065433356,29.12,72712.13,0.0,-0.95955,5e-05,5.46246]
[1780065436377,29.12,72704.19,0.0,-0.95994,5e-05,5.41981]
[1780065438394,29.11,72711.44,0.0,-0.9596,5e-05,5.4576]
[1780065439399,29.11,72717.48,0.0,-0.95931,5e-05,5.4893]
[1780065440404,29.11,72718.5,0.0,-0.95927,5e-05,5.49438]
[1780065445440,29.11,72720.15,0.0,-0.9592,5e-05,5.5014]
[1780065448463,29.11,72711.83,0.0,-0.95961,5e-05,5.45632]
[1780065450475,29.11,72705.93,0.0,-0.95989,5e-05,5.42468]
[1780065455509,29.11,72709.93,0.0,-0.95973,5e-05,5.44169]
[1780065456517,29.11,72715.01,0.0,-0.9595,5e-05,5.46827]
[1780065458531,29.1,72719.59,0.0,-0.95928,5e-05,5.4919]
[1780065463563,29.1,72713.9,0.0,-0.95957,5e-05,5.46014]
[1780065464573,29.1,72708.01,0.0,-0.95985,5e-05,5.42875]
[1780065465580,29.1,72707.74,0.0,-0.95987,5e-05,5.42709]
[1780065466586,29.1,72713.22,0.0,-0.95961,5e-05,5.45577]
[1780065467594,29.1,72712.84,0.0,-0.95963,5e-05,5.45348]
[1780065468600,29.1,72706.25,0.0,-0.95994,5e-05,5.41844]
[1780065469607,29.1,72706.4,0.0,-0.95994,5e-05,5.41901]
[1780065473642,29.1,72690.67,0.0,-0.96068,5e-05,5.33579]
[1780065474655,29.1,72686.36,0.0,-0.96088,5e-05,5.31327]
[1780065475657,29.1,72681.08,0.0,-0.96113,5e-05,5.28584]
[1780065476659,29.1,72673.6,0.0,-0.96147,5e-05,5.2472]
[1780065477669,29.1,72656.95,0.0,-0.96223,5e-05,5.16196]
[1780065478672,29.1,72645.77,0.0,-0.96273,4e-05,5.10541]
[1780065479689,29.1,72640.86,0.0,-0.96294,4e-05,5.0809]
[1780065480691,29.1,72622.76,0.0,-0.96374,4e-05,4.99056]
[1780065481699,29.1,72616.94,0.0,-0.96398,4e-05,4.96211]
[1780065482703,29.1,72614.56,0.0,-0.96408,4e-05,4.95084]
[1780065484716,29.1,72623.7,0.0,-0.96368,4e-05,4.99731]
[1780065485723,29.1,72627.92,0.0,-0.96349,4e-05,5.01884]
[1780065487737,29.1,72631.41,0.0,-0.96333,4e-05,5.03718]
[1780065492774,29.11,72623.4,0.0,-0.96366,4e-05,4.99933]
[1780065493782,29.11,72621.61,0.0,-0.96373,4e-05,4.99091]
[1780065495794,29.11,72634.1,0.0,-0.96317,4e-05,5.05432]
[1780065496806,29.11,72634.46,0.0,-0.96316,4e-05,5.05653]
[1780065497811,29.11,72641.21,0.0,-0.96285,4e-05,5.0909]
[1780065498824,29.11,72643.46,0.0,-0.96275,4e-05,5.10261]
[1780065500836,29.11,72637.63,0.0,-0.963,4e-05,5.0739]
[1780065502850,29.12,72642.87,0.0,-0.96276,4e-05,5.10104]
[1780065504862,29.12,72655.82,0.0,-0.96218,5e-05,5.16739]
[1780065505885,29.12,72672.68,0.0,-0.96141,5e-05,5.25399]
[1780065506880,29.12,72677.43,0.0,-0.96119,5e-05,5.27858]
[1780065507887,29.12,72683.47,0.0,-0.96091,5e-05,5.30989]
[1780065508893,29.12,72685.5,0.0,-0.96082,5e-05,5.32042]
[1780065511914,29.12,72680.13,0.0,-0.96109,5e-05,5.2897]
[1780065513932,29.12,72671.18,0.0,-0.9615,5e-05,5.24358]
[1780065514938,29.12,72664.61,0.0,-0.9618,5e-05,5.20996]
[1780065515947,29.12,72665.82,0.0,-0.96174,5e-05,5.21632]
[1780065520981,29.12,72666.09,0.0,-0.96172,5e-05,5.21853]
[1780065522996,29.12,72666.91,0.0,-0.96168,5e-05,5.22301]
[1780065528032,29.12,72667.89,0.0,-0.96163,5e-05,5.22886]
[1780065533068,29.12,72671.84,0.0,-0.96144,5e-05,5.24972]
[1780065535082,29.12,72664.21,0.0,-0.96179,5e-05,5.21078]
[1780065540120,29.12,72663.87,0.0,-0.9618,5e-05,5.2097]
[1780065542131,29.12,72650.08,0.0,-0.96242,4e-05,5.13955]
[1780065543144,29.13,72634.5,0.0,-0.96311,4e-05,5.06147]
[1780065545152,29.13,72625.3,0.0,-0.9635,4e-05,5.01622]
[1780065550186,29.13,72616.94,0.0,-0.96385,4e-05,4.97652]
[1780065551198,29.13,72622.48,0.0,-0.9636,4e-05,5.0046]
[1780065552203,29.13,72622.6,0.0,-0.96359,4e-05,5.00568]
[1780065556232,29.14,72628.27,0.0,-0.96333,4e-05,5.03635]
[1780065561265,29.14,72626.75,0.0,-0.96337,4e-05,5.03089]
[1780065566301,29.14,72630.67,0.0,-0.96318,4e-05,5.05262]
[1780065571336,29.15,72626.04,0.0,-0.96339,4e-05,5.02875]
[1780065573351,29.15,72620.06,0.0,-0.96364,4e-05,4.99983]
[1780065574357,29.15,72617.87,0.0,-0.96373,4e-05,4.98943]
[1780065578384,29.15,72615.94,0.0,-0.9638,4e-05,4.98196]
[1780065583420,29.16,72617.78,0.0,-0.96369,4e-05,4.99372]
[1780065588457,29.16,72618.03,0.0,-0.96366,4e-05,4.99743]
[1780065589464,29.16,72612.1,0.0,-0.96391,4e-05,4.9685]
[1780065590470,29.16,72613.08,0.0,-0.96387,4e-05,4.9739]
[1780065595507,29.17,72611.81,0.0,-0.9639,4e-05,4.97032]
[1780065600539,29.19,72608.22,0.0,-0.96394,4e-05,4.96481]
[1780065603560,29.21,72604.68,0.0,-0.964,4e-05,4.95864]
[1780065606583,29.22,72612.56,0.0,-0.9636,4e-05,5.00431]
[1780065608597,29.23,72604.94,0.0,-0.96392,4e-05,4.96754]
[1780065611619,29.23,72617.5,0.0,-0.96336,4e-05,5.03153]
[1780065612626,29.23,72618.73,0.0,-0.9633,4e-05,5.03811]
[1780065614642,29.23,72624.85,0.0,-0.96302,4e-05,5.06956]
[1780065619676,29.23,72627.47,0.0,-0.96289,4e-05,5.08459]
[1780065624711,29.24,72626.32,0.0,-0.96292,4e-05,5.08067]
[1780065629749,29.24,72635.59,0.0,-0.9625,4e-05,5.12918]
[1780065630756,29.24,72644.18,0.0,-0.96211,4e-05,5.17298]
[1780065631768,29.24,72645.9,0.0,-0.96205,5e-05,5.17918]
[1780065633789,29.24,72651.57,0.0,-0.96179,5e-05,5.20847]
[1780065635804,29.24,72655.7,0.0,-0.9616,5e-05,5.2299]
[1780065637821,29.24,72666.58,0.0,-0.9611,5e-05,5.28599]
[1780065638824,29.24,72667.17,0.0,-0.96107,5e-05,5.28908]
[1780065640843,29.24,72672.62,0.0,-0.96082,5e-05,5.31727]
[1780065641847,29.24,72658.48,0.0,-0.96147,5e-05,5.24446]
[1780065642853,29.24,72655.32,0.0,-0.96161,5e-05,5.2284]
[1780065645874,29.24,72648.25,0.0,-0.96193,5e-05,5.19273]
[1780065646901,29.24,72647.39,0.0,-0.96196,5e-05,5.18854]
[1780065647888,29.24,72637.56,0.0,-0.9624,4e-05,5.13887]
[1780065648893,29.25,72632.25,0.0,-0.96264,4e-05,5.11234]
[1780065649907,29.25,72636.67,0.0,-0.96244,4e-05,5.13496]
[1780065651930,29.25,72636.91,0.0,-0.96242,4e-05,5.13672]
[1780065653930,29.25,72645.71,0.0,-0.96202,5e-05,5.18187]
[1780065654937,29.25,72648.36,0.0,-0.9619,5e-05,5.19555]
[1780065657978,29.25,72638.85,0.0,-0.96232,4e-05,5.14785]
[1780065658985,29.25,72638.34,0.0,-0.96235,4e-05,5.14552]
[1780065662018,29.25,72633.18,0.0,-0.96257,4e-05,5.12023]
[1780065664041,29.25,72617.3,0.0,-0.96326,4e-05,5.04119]
[1780065665046,29.25,72607.09,0.0,-0.96371,4e-05,4.99085]
[1780065666050,29.25,72607.01,0.0,-0.9637,4e-05,4.99095]
[1780065671090,29.26,72601.43,0.0,-0.96392,4e-05,4.96592]
[1780065677128,29.26,72601.6,0.0,-0.96389,4e-05,4.97004]
[1780065681157,29.27,72608.9,0.0,-0.96355,4e-05,5.00832]
[1780065684177,29.27,72603.28,0.0,-0.96378,4e-05,4.98195]
[1780065686191,29.27,72612.4,0.0,-0.96338,4e-05,5.02823]
[1780065687198,29.27,72612.45,0.0,-0.96337,4e-05,5.02893]
[1780065692234,29.28,72612.46,0.0,-0.96337,4e-05,5.02847]
[1780065697267,29.28,72612.24,0.0,-0.96336,4e-05,5.02952]
[1780065700289,29.28,72622.85,0.0,-0.96288,4e-05,5.08381]
[1780065701306,29.28,72630.24,0.0,-0.96255,4e-05,5.12129]
[1780065702308,29.28,72635.91,0.0,-0.9623,4e-05,5.15019]
[1780065703316,29.29,72644.67,0.0,-0.9619,5e-05,5.19486]
[1780065704321,29.29,72650.61,0.0,-0.96163,5e-05,5.2253]
[1780065705327,29.29,72649.88,0.0,-0.96166,5e-05,5.22169]
[1780065708349,29.29,72644.59,0.0,-0.9619,5e-05,5.19511]
[1780065713384,29.29,72660.37,0.0,-0.96117,5e-05,5.27658]
[1780065714390,29.29,72667.84,0.0,-0.96083,5e-05,5.3151]
[1780065715398,29.29,72667.89,0.0,-0.96083,5e-05,5.31533]
[1780065719426,29.29,72655.48,0.0,-0.96139,5e-05,5.25178]
[1780065720440,29.29,72648.62,0.0,-0.96171,5e-05,5.21672]
[1780065721441,29.29,72647.47,0.0,-0.96175,5e-05,5.21207]
[1780065723461,29.3,72639.99,0.0,-0.96204,4e-05,5.17849]
[1780065725468,29.31,72631.96,0.0,-0.96236,4e-05,5.14224]
[1780065730504,29.32,72631.1,0.0,-0.96233,4e-05,5.14626]
[1780065735539,29.33,72629.48,0.0,-0.96233,4e-05,5.14554]
[1780065740586,29.35,72621.61,0.0,-0.9626,4e-05,5.11501]
[1780065742592,29.35,72616.51,0.0,-0.96282,4e-05,5.09021]
[1780065744605,29.35,72609.95,0.0,-0.9631,4e-05,5.05813]
[1780065749641,29.36,72608.94,0.0,-0.96313,4e-05,5.055]
[1780065753669,29.37,72598.81,0.0,-0.96354,4e-05,5.00729]
[1780065754677,29.37,72598.14,0.0,-0.96353,4e-05,5.00844]
[1780065756692,29.39,72603.7,0.0,-0.96321,4e-05,5.04474]
[1780065758705,29.39,72607.4,0.0,-0.96304,4e-05,5.06391]
[1780065763738,29.39,72610.84,0.0,-0.96288,4e-05,5.08277]
[1780065768777,29.4,72612.46,0.0,-0.96279,4e-05,5.09244]
[1780065770787,29.4,72613.5,0.0,-0.96274,4e-05,5.09831]
[1780065772801,29.4,72615.14,0.0,-0.96266,4e-05,5.10711]
[1780065777838,29.4,72601.64,0.0,-0.96324,4e-05,5.04127]
[1780065778844,29.4,72601.01,0.0,-0.96327,4e-05,5.03853]
[1780065780857,29.4,72593.93,0.0,-0.96357,4e-05,5.00426]
[1780065781865,29.4,72588.19,0.0,-0.96384,4e-05,4.97335]
[1780065782871,29.4,72590.78,0.0,-0.96375,4e-05,4.98398]
[1780065784895,29.39,72568.28,0.0,-0.96473,4e-05,4.87168]
[1780065785917,29.39,72544.9,0.0,-0.96572,4e-05,4.75708]
[1780065786911,29.39,72534.43,0.0,-0.96614,4e-05,4.70878]
[1780065787922,29.39,72539.93,0.0,-0.96591,4e-05,4.7351]
[1780065788926,29.39,72539.64,0.0,-0.96592,4e-05,4.73389]
[1780065793962,29.41,72535.31,0.0,-0.96602,4e-05,4.72228]
[1780065797989,29.42,72542.6,0.0,-0.96567,4e-05,4.7624]
[1780065800025,29.42,72535.96,0.0,-0.96593,4e-05,4.73257]
[1780065803025,29.42,72534.1,0.0,-0.966,4e-05,4.72414]
[1780065808062,29.42,72531.55,0.0,-0.9661,4e-05,4.71283]
[1780065810075,29.43,72539.66,0.0,-0.96575,4e-05,4.7531]
[1780065811082,29.43,72546.27,0.0,-0.96549,4e-05,4.78309]
[1780065812089,29.43,72545.87,0.0,-0.9655,4e-05,4.78174]
[1780065813098,29.43,72540.58,0.0,-0.96572,4e-05,4.75654]
[1780065814104,29.43,72545.55,0.0,-0.96551,4e-05,4.78038]
[1780065815115,29.43,72551.37,0.0,-0.96526,4e-05,4.80904]
[1780065816123,29.43,72544.06,0.0,-0.96557,4e-05,4.77405]
[1780065817128,29.43,72530.53,0.0,-0.96611,4e-05,4.71058]
[1780065818135,29.43,72520.67,0.0,-0.96651,4e-05,4.66425]
[1780065819143,29.43,72519.28,0.0,-0.96656,4e-05,4.65869]
[1780065821158,29.44,72525.1,0.0,-0.96632,4e-05,4.68662]
[1780065823173,29.44,72518.9,0.0,-0.96653,4e-05,4.66216]
[1780065824179,29.45,72519.23,0.0,-0.96649,4e-05,4.66644]
[1780065827200,29.46,72511.65,0.0,-0.96673,4e-05,4.63912]
[1780065830225,29.47,72501.38,0.0,-0.96711,4e-05,4.59498]
[1780065831228,29.47,72496.93,0.0,-0.96728,4e-05,4.57471]
[1780065835256,29.5,72496.66,0.0,-0.96718,4e-05,4.5857]
[1780065840293,29.5,72500.76,0.0,-0.967,4e-05,4.60664]
[1780065843340,29.5,72488.61,0.0,-0.96748,4e-05,4.5514]
[1780065845350,29.52,72501.41,0.0,-0.96687,4e-05,4.62257]
[1780065846358,29.53,72510.86,0.0,-0.96647,4e-05,4.66917]
[1780065848371,29.53,72504.1,0.0,-0.96673,4e-05,4.63805]
[1780065849379,29.53,72496.96,0.0,-0.96702,4e-05,4.60515]
[1780065850385,29.53,72502.8,0.0,-0.96678,4e-05,4.63263]
[1780065852400,29.53,72511.48,0.0,-0.96641,4e-05,4.67583]
[1780065853406,29.54,72528.32,0.0,-0.96571,4e-05,4.75614]
[1780065854413,29.54,72536.29,0.0,-0.96538,4e-05,4.79483]
[1780065856427,29.54,72530.9,0.0,-0.9656,4e-05,4.76925]
[1780065857434,29.54,72522.75,0.0,-0.96593,4e-05,4.73069]
[1780065858442,29.54,72517.44,0.0,-0.96615,4e-05,4.70578]
[1780065861469,29.54,72557.17,0.0,-0.96449,4e-05,4.89718]
[1780065862484,29.54,72576.35,0.0,-0.96368,4e-05,4.99029]
[1780065867510,29.54,72575.03,0.0,-0.96373,4e-05,4.98406]
[1780065872552,29.54,72578.79,0.0,-0.9636,4e-05,4.99845]
[1780065876579,29.54,72571.51,0.0,-0.96392,4e-05,4.96155]
[1780065877590,29.54,72565.95,0.0,-0.96416,4e-05,4.93417]
[1780065878593,29.53,72564.03,0.0,-0.96424,4e-05,4.92462]
[1780065880622,29.53,72559.64,0.0,-0.96445,4e-05,4.90163]
[1780065881636,29.53,72545.92,0.0,-0.96503,4e-05,4.83406]
[1780065882638,29.53,72545.92,0.0,-0.96504,4e-05,4.83348]
[1780065883644,29.53,72551.84,0.0,-0.96479,4e-05,4.86196]
[1780065884651,29.53,72554.91,0.0,-0.96467,4e-05,4.87616]
[1780065888688,29.52,72542.81,0.0,-0.9652,4e-05,4.81546]
[1780065889686,29.52,72538.44,0.0,-0.96538,4e-05,4.79457]
[1780065893716,29.52,72545.99,0.0,-0.96506,4e-05,4.83088]
[1780065894722,29.52,72549.77,0.0,-0.9649,4e-05,4.84901]
[1780065896736,29.52,72555.79,0.0,-0.96465,4e-05,4.87791]
[1780065901799,29.52,72554.74,0.0,-0.96471,4e-05,4.87173]
[1780065902785,29.52,72546.17,0.0,-0.96507,4e-05,4.83043]
[1780065903790,29.52,72536.56,0.0,-0.96547,4e-05,4.78439]
[1780065904801,29.52,72531.31,0.0,-0.96568,4e-05,4.75945]
[1780065909834,29.52,72524.32,0.0,-0.96596,4e-05,4.72679]
[1780065910841,29.52,72535.64,0.0,-0.9655,4e-05,4.78067]
[1780065911847,29.52,72537.65,0.0,-0.9654,4e-05,4.79175]
[1780065912856,29.52,72536.8,0.0,-0.96544,4e-05,4.78775]
[1780065913861,29.52,72542.99,0.0,-0.96518,4e-05,4.81746]
[1780065914871,29.52,72551.6,0.0,-0.96482,4e-05,4.85886]
[1780065915877,29.52,72537.63,0.0,-0.9654,4e-05,4.79173]
[1780065916884,29.52,72539.64,0.0,-0.96532,4e-05,4.80138]
[1780065917893,29.52,72550.74,0.0,-0.96486,4e-05,4.85468]
[1780065918898,29.52,72551.74,0.0,-0.96481,4e-05,4.85948]
[1780065922945,29.52,72565.19,0.0,-0.96425,4e-05,4.92451]
[1780065924967,29.52,72563.86,0.0,-0.9643,4e-05,4.91799]
[1780065925979,29.52,72557.34,0.0,-0.96458,4e-05,4.88607]
[1780065928005,29.52,72572.84,0.0,-0.96392,4e-05,4.96142]
[1780065930007,29.52,72577.67,0.0,-0.96372,4e-05,4.98489]
[1780065932017,29.52,72581.36,0.0,-0.96358,4e-05,4.99956]
[1780065934028,29.52,72575.6,0.0,-0.96384,4e-05,4.97077]
[1780065939064,29.52,72584.75,0.0,-0.96345,4e-05,5.01459]
[1780065940070,29.52,72583.25,0.0,-0.96352,4e-05,5.0069]
[1780065941080,29.52,72574.52,0.0,-0.9639,4e-05,4.96374]
[1780065942091,29.52,72574.87,0.0,-0.96389,4e-05,4.96524]
[1780065944111,29.52,72563.02,0.0,-0.96439,4e-05,4.90702]
[1780065945117,29.52,72561.53,0.0,-0.96446,4e-05,4.89966]
[1780065946125,29.52,72556.08,0.0,-0.96469,4e-05,4.87315]
[1780065947132,29.52,72558.9,0.0,-0.96457,4e-05,4.88674]
[1780065950156,29.52,72560.96,0.0,-0.96449,4e-05,4.89645]
[1780065955190,29.51,72569.42,0.0,-0.96413,4e-05,4.93711]
[1780065956195,29.51,72577.86,0.0,-0.96377,4e-05,4.97825]
[1780065957207,29.51,72582.22,0.0,-0.96359,4e-05,4.99945]
[1780065961229,29.51,72588.09,0.0,-0.96334,4e-05,5.02736]
[1780065962236,29.51,72585.61,0.0,-0.96345,4e-05,5.01482]
[1780065964250,29.51,72577.31,0.0,-0.96381,4e-05,4.97343]
[1780065965257,29.51,72572.14,0.0,-0.96404,4e-05,4.94791]
[1780065966266,29.51,72570.32,0.0,-0.96412,4e-05,4.93884]
[1780065967273,29.51,72575.35,0.0,-0.9639,4e-05,4.96326]
[1780065968279,29.51,72581.54,0.0,-0.96364,4e-05,4.99343]
[1780065969286,29.51,72580.0,0.0,-0.96371,4e-05,4.98561]
[1780065972310,29.51,72587.13,0.0,-0.96341,4e-05,5.01999]
[1780065973315,29.51,72591.85,0.0,-0.9632,4e-05,5.04303]
[1780065974322,29.51,72594.39,0.0,-0.9631,4e-05,5.05527]
[1780065977306,29.5,72581.29,0.0,-0.96367,4e-05,4.98955]
[1780065978353,29.5,72580.68,0.0,-0.9637,4e-05,4.9863]
[1780065983387,29.5,72579.3,0.0,-0.96377,4e-05,4.97821]
[1780065988424,29.5,72577.73,0.0,-0.96385,4e-05,4.96928]
[1780065990441,29.5,72592.41,0.0,-0.96322,4e-05,5.04112]
[1780065991453,29.5,72599.24,0.0,-0.96294,4e-05,5.0719]
[1780065992451,29.5,72589.46,0.0,-0.96337,4e-05,5.02302]
[1780065993459,29.5,72583.86,0.0,-0.96362,4e-05,4.99508]
[1780065994468,29.5,72580.06,0.0,-0.96379,4e-05,4.97612]
[1780065996479,29.5,72591.0,0.0,-0.96332,4e-05,5.02948]
[1780065997486,29.49,72594.75,0.0,-0.96316,4e-05,5.0477]
[1780066001520,29.49,72600.74,0.0,-0.96291,4e-05,5.07591]
[1780066006559,29.49,72590.85,0.0,-0.96336,4e-05,5.02476]
[1780066007566,29.49,72585.31,0.0,-0.96361,4e-05,4.99678]
[1780066008573,29.49,72578.24,0.0,-0.96391,4e-05,4.96206]
[1780066009580,29.49,72579.99,0.0,-0.96384,4e-05,4.97014]
[1780066016629,29.48,72578.48,0.0,-0.96392,4e-05,4.96099]
[1780066021664,29.48,72585.97,0.0,-0.96363,4e-05,4.99374]
[1780066023693,29.47,72596.54,0.0,-0.96318,4e-05,5.04523]
[1780066025709,29.47,72605.82,0.0,-0.96278,4e-05,5.09098]
[1780066026716,29.47,72606.22,0.0,-0.96277,4e-05,5.09211]
[1780066028729,29.47,72613.51,0.0,-0.96246,4e-05,5.12754]
[1780066031751,29.47,72618.67,0.0,-0.96224,4e-05,5.15181]
[1780066036794,29.46,72616.96,0.0,-0.96234,4e-05,5.14051]
[1780066038802,29.46,72627.4,0.0,-0.96189,4e-05,5.19193]
[1780066040814,29.46,72633.45,0.0,-0.96163,5e-05,5.22127]
[1780066042829,29.46,72641.94,0.0,-0.96125,5e-05,5.26307]
[1780066044843,29.43,72652.63,0.0,-0.96091,5e-05,5.30216]
[1780066045851,29.41,72659.88,0.0,-0.96065,5e-05,5.33107]
[1780066050895,29.38,72658.55,0.0,-0.96088,5e-05,5.30611]
[1780066051892,29.38,72651.35,0.0,-0.96123,5e-05,5.26563]
[1780066052901,29.37,72642.15,0.0,-0.9617,5e-05,5.21242]
[1780066057938,29.34,72638.92,0.0,-0.96202,4e-05,5.17748]
[1780066061963,29.33,72645.29,0.0,-0.96175,5e-05,5.20764]
[1780066062974,29.33,72657.65,0.0,-0.96119,5e-05,5.27021]
[1780066063979,29.33,72669.76,0.0,-0.96064,5e-05,5.3319]
[1780066065000,29.33,72674.31,0.0,-0.96044,5e-05,5.35468]
[1780066067001,29.31,72667.77,0.0,-0.96082,5e-05,5.3119]
[1780066070037,29.31,72669.48,0.0,-0.96076,5e-05,5.31853]
[1780066075070,29.3,72668.67,0.0,-0.96083,5e-05,5.31065]
[1780066080107,29.3,72671.33,0.0,-0.96074,5e-05,5.32077]
[1780066083132,29.29,72666.21,0.0,-0.961,5e-05,5.29215]
[1780066084141,29.29,72655.74,0.0,-0.96149,5e-05,5.23771]
[1780066085147,29.29,72650.3,0.0,-0.96174,5e-05,5.20933]
[1780066086153,29.29,72650.2,0.0,-0.96175,5e-05,5.20827]
[1780066091189,29.28,72669.5,0.0,-0.96089,5e-05,5.30447]
[1780066092197,29.28,72675.24,0.0,-0.96063,5e-05,5.33345]
[1780066093205,29.28,72675.02,0.0,-0.96065,5e-05,5.33156]
[1780066098239,29.27,72673.0,0.0,-0.96078,5e-05,5.31738]
[1780066103274,29.27,72672.43,0.0,-0.96084,5e-05,5.31081]
[1780066104280,29.27,72666.47,0.0,-0.96112,5e-05,5.27935]
[1780066105294,29.27,72660.61,0.0,-0.96139,5e-05,5.24857]
[1780066106294,29.26,72659.39,0.0,-0.96145,5e-05,5.2417]
[1780066111332,29.26,72662.34,0.0,-0.96136,5e-05,5.25104]
[1780066116365,29.25,72669.87,0.0,-0.96105,5e-05,5.28593]
[1780066121400,29.25,72664.33,0.0,-0.96133,5e-05,5.25477]
[1780066125439,29.24,72683.35,0.0,-0.96048,5e-05,5.35053]
[1780066126448,29.24,72683.66,0.0,-0.96047,5e-05,5.35145]
[1780066127452,29.24,72693.49,0.0,-0.96002,5e-05,5.40195]
[1780066128457,29.21,72705.25,0.0,-0.95962,5e-05,5.44591]
[1780066129465,29.21,72699.26,0.0,-0.95991,5e-05,5.41442]
[1780066130471,29.2,72695.46,0.0,-0.96016,5e-05,5.38587]
[1780066133492,29.18,72704.78,0.0,-0.95982,5e-05,5.42457]
[1780066134499,29.16,72706.27,0.0,-0.95983,5e-05,5.42361]
[1780066139534,29.11,72705.36,0.0,-0.96012,5e-05,5.39131]
[1780066144571,29.08,72702.5,0.0,-0.96042,5e-05,5.35767]
[1780066145577,29.07,72695.08,0.0,-0.96084,5e-05,5.31131]
[1780066146586,29.07,72692.26,0.0,-0.96098,5e-05,5.29596]
[1780066148598,29.07,72687.39,0.0,-0.96121,5e-05,5.2694]
[1780066150613,29.06,72681.79,0.0,-0.96148,5e-05,5.23923]
[1780066151620,29.06,72682.75,0.0,-0.96144,5e-05,5.24361]
[1780066156654,29.06,72684.24,0.0,-0.9614,5e-05,5.24835]
[1780066158668,29.05,72677.14,0.0,-0.96174,5e-05,5.21058]
[1780066159676,29.05,72678.9,0.0,-0.96166,5e-05,5.21908]
[1780066160681,29.05,72686.97,0.0,-0.9613,5e-05,5.25951]
[1780066162698,29.05,72694.46,0.0,-0.96096,5e-05,5.29766]
[1780066167732,29.04,72697.7,0.0,-0.96084,5e-05,5.31103]
[1780066169745,29.04,72691.24,0.0,-0.96116,5e-05,5.27611]
[1780066174780,29.04,72693.77,0.0,-0.96109,5e-05,5.28326]
[1780066179816,29.03,72695.08,0.0,-0.96105,5e-05,5.28689]
[1780066184850,29.03,72704.31,0.0,-0.96065,5e-05,5.3318]
[1780066187871,29.02,72706.51,0.0,-0.96057,5e-05,5.34121]
[1780066192932,29.01,72701.08,0.0,-0.96086,5e-05,5.30873]
[1780066194935,29.01,72694.75,0.0,-0.96116,5e-05,5.27518]
[1780066195942,29.01,72683.13,0.0,-0.9617,5e-05,5.21453]
[1780066196949,29.01,72671.47,0.0,-0.96223,5e-05,5.15424]
[1780066197956,29.01,72668.92,0.0,-0.96235,5e-05,5.14083]
[1780066200983,29.01,72657.99,0.0,-0.96285,4e-05,5.08421]
[1780066201992,29.01,72658.62,0.0,-0.96283,4e-05,5.08712]
[1780066204003,29.01,72665.53,0.0,-0.96252,4e-05,5.12163]
[1780066206017,29.01,72672.78,0.0,-0.9622,5e-05,5.15791]
[1780066207030,29.01,72685.86,0.0,-0.96161,5e-05,5.22468]
[1780066208032,29.01,72688.08,0.0,-0.96151,5e-05,5.23636]
[1780066213067,29.0,72689.47,0.0,-0.96145,5e-05,5.24237]
[1780066217097,29.0,72696.97,0.0,-0.96113,5e-05,5.27904]
[1780066218102,29.0,72697.56,0.0,-0.96111,5e-05,5.2815]
[1780066221123,29.0,72705.42,0.0,-0.96075,5e-05,5.3213]
[1780066223152,29.0,72709.46,0.0,-0.96056,5e-05,5.34252]
[1780066225159,29.0,72719.46,0.0,-0.96009,5e-05,5.3951]
[1780066226162,29.0,72734.33,0.0,-0.95938,5e-05,5.47387]
[1780066227171,29.0,72738.29,0.0,-0.95919,5e-05,5.4949]
[1780066228185,29.0,72739.32,0.0,-0.95914,5e-05,5.50021]
[1780066231208,29.0,72745.08,0.0,-0.95889,5e-05,5.52746]
[1780066233224,28.99,72758.21,0.0,-0.95826,5e-05,5.59726]
[1780066234241,28.99,72758.51,0.0,-0.95825,5e-05,5.59849]
[1780066239266,28.99,72761.02,0.0,-0.95814,5e-05,5.61042]
[1780066244295,28.99,72757.92,0.0,-0.95832,5e-05,5.59109]
[1780066248339,28.98,72742.78,0.0,-0.95907,5e-05,5.50812]
[1780066249337,28.98,72731.08,0.0,-0.95963,5e-05,5.44552]
[1780066251350,28.98,72731.77,0.0,-0.9596,5e-05,5.4488]
[1780066255379,28.98,72750.65,0.0,-0.9587,5e-05,5.54886]
[1780066256387,28.98,72754.93,0.0,-0.95849,5e-05,5.57154]
[1780066258401,28.98,72758.67,0.0,-0.95832,5e-05,5.59093]
[1780066260416,28.98,72762.72,0.0,-0.95813,5e-05,5.61197]
[1780066265451,28.97,72764.35,0.0,-0.95807,5e-05,5.6185]
[1780066270489,28.97,72761.02,0.0,-0.95825,5e-05,5.59824]
[1780066272523,28.97,72751.95,0.0,-0.9587,5e-05,5.5485]
[1780066273511,28.97,72743.48,0.0,-0.95912,5e-05,5.50275]
[1780066274518,28.97,72742.17,0.0,-0.95918,5e-05,5.49548]
[1780066277539,28.97,72731.28,0.0,-0.95971,5e-05,5.43677]
[1780066278545,28.97,72724.37,0.0,-0.96004,5e-05,5.40004]
[1780066279552,28.97,72722.29,0.0,-0.96014,5e-05,5.38896]
[1780066283581,28.97,72722.7,0.0,-0.96012,5e-05,5.39081]
[1780066285623,28.97,72733.19,0.0,-0.95963,5e-05,5.44624]
[1780066286616,28.97,72800.74,0.0,-0.95629,5e-05,5.8128]
[1780066287642,28.97,72872.77,0.0,-0.9525,5e-05,6.22079]
[1780066288689,28.97,72935.61,0.0,-0.94899,6e-05,6.59147]
[1780066289653,28.97,72965.4,0.0,-0.94725,6e-05,6.7719]
[1780066290661,28.93,72975.12,0.0,-0.94689,6e-05,6.8099]
[1780066291677,28.88,72972.94,0.0,-0.94738,6e-05,6.75868]
[1780066292683,28.88,72946.79,0.0,-0.94891,6e-05,6.59984]
[1780066293685,28.87,72920.58,0.0,-0.95041,6e-05,6.44263]
[1780066294704,28.87,72912.46,0.0,-0.95087,6e-05,6.39439]
[1780066295702,28.87,72905.33,0.0,-0.95127,6e-05,6.35196]
[1780066296711,28.87,72898.95,0.0,-0.95162,6e-05,6.31447]
[1780066297724,28.87,72895.35,0.0,-0.95184,6e-05,6.2918]
[1780066298728,28.87,72879.75,0.0,-0.95269,5e-05,6.20094]
[1780066299736,28.84,72877.23,0.0,-0.95298,5e-05,6.16991]
[1780066300772,28.84,72870.12,0.0,-0.95338,5e-05,6.12757]
[1780066301775,28.84,72852.6,0.0,-0.95433,5e-05,6.02592]
[1780066302768,28.84,72844.08,0.0,-0.95478,5e-05,5.97749]
[1780066303765,28.84,72832.64,0.0,-0.95537,5e-05,5.91287]
[1780066304797,28.84,72829.81,0.0,-0.95554,5e-05,5.89472]
[1780066307817,28.84,72835.77,0.0,-0.95523,5e-05,5.92827]
[1780066308853,28.84,72848.23,0.0,-0.95458,5e-05,5.9988]
[1780066309845,28.84,72854.49,0.0,-0.95425,5e-05,6.03444]
[1780066310853,28.83,72868.62,0.0,-0.95351,5e-05,6.11347]
[1780066311887,28.83,72875.7,0.0,-0.95313,5e-05,6.15428]
[1780066312874,28.83,72901.05,0.0,-0.95175,6e-05,6.30185]
[1780066313916,28.83,72928.59,0.0,-0.9502,6e-05,6.46469]
[1780066314907,28.83,72942.59,0.0,-0.94942,6e-05,6.54665]
[1780066315916,28.83,72953.21,0.0,-0.94882,6e-05,6.60958]
[1780066316914,28.83,72939.43,0.0,-0.94961,6e-05,6.52662]
[1780066317923,28.82,72929.35,0.0,-0.95022,6e-05,6.46264]
[1780066318942,28.82,72924.97,0.0,-0.95049,6e-05,6.43482]
[1780066321977,28.81,72933.43,0.0,-0.95008,6e-05,6.47834]
[1780066324044,28.8,72928.26,0.0,-0.9504,6e-05,6.44402]
[1780066324999,28.8,72911.27,0.0,-0.95136,6e-05,6.34336]
[1780066326016,28.8,72905.49,0.0,-0.95169,6e-05,6.30771]
[1780066327027,28.8,72896.5,0.0,-0.95222,5e-05,6.25204]
[1780066328029,28.79,72885.62,0.0,-0.95283,5e-05,6.18727]
[1780066329034,28.79,72881.7,0.0,-0.95305,5e-05,6.16324]
[1780066331045,28.79,72880.07,0.0,-0.95316,5e-05,6.15135]
[1780066332052,28.78,72885.28,0.0,-0.95289,5e-05,6.1803]
[1780066333061,28.78,72892.18,0.0,-0.95252,5e-05,6.21981]
[1780066334065,28.78,72892.38,0.0,-0.95252,5e-05,6.2203]
[1780066337091,28.78,72886.44,0.0,-0.95288,5e-05,6.18181]
[1780066339106,28.77,72906.1,0.0,-0.95182,6e-05,6.29405]
[1780066340159,28.77,72942.5,0.0,-0.94978,6e-05,6.50931]
[1780066342148,28.77,72934.52,0.0,-0.95026,6e-05,6.45949]
[1780066343157,28.77,72918.36,0.0,-0.95118,6e-05,6.36243]
[1780066344166,28.76,72914.36,0.0,-0.95141,6e-05,6.33792]
[1780066345167,28.76,72926.41,0.0,-0.95074,6e-05,6.40926]
[1780066346184,28.76,72944.62,0.0,-0.94971,6e-05,6.51718]
[1780066347183,28.76,72945.31,0.0,-0.94968,6e-05,6.52035]
[1780066348198,28.76,72971.14,0.0,-0.94819,6e-05,6.67554]
[1780066349204,28.76,72989.87,0.0,-0.9471,6e-05,6.78906]
[1780066350256,28.76,72983.69,0.0,-0.94747,6e-05,6.75106]
[1780066351217,28.75,72983.72,0.0,-0.94752,6e-05,6.74488]
[1780066352225,28.75,72960.73,0.0,-0.94888,6e-05,6.60321]
[1780066354252,28.75,72956.18,0.0,-0.94916,6e-05,6.57441]
[1780066355249,28.75,72950.04,0.0,-0.94952,6e-05,6.53615]
[1780066356260,28.74,72950.65,0.0,-0.94952,6e-05,6.53609]
[1780066358275,28.73,72937.42,0.0,-0.95031,6e-05,6.45309]
[1780066359274,28.73,72923.36,0.0,-0.95111,6e-05,6.36887]
[1780066360338,28.73,72916.48,0.0,-0.9515,6e-05,6.32789]
[1780066361288,28.73,72916.48,0.0,-0.95152,6e-05,6.32639]
[1780066363301,28.73,72929.97,0.0,-0.95078,6e-05,6.40455]
[1780066364311,28.73,72937.07,0.0,-0.95038,6e-05,6.44587]
[1780066365319,28.72,72939.3,0.0,-0.95027,6e-05,6.45747]
[1780066367334,28.72,72932.43,0.0,-0.9507,6e-05,6.41302]
[1780066369349,28.71,72925.67,0.0,-0.95111,6e-05,6.36954]
[1780066372369,28.7,72940.3,0.0,-0.95033,6e-05,6.45172]
[1780066373375,28.7,72949.56,0.0,-0.94981,6e-05,6.50616]
[1780066374382,28.7,72952.79,0.0,-0.94964,6e-05,6.52443]
[1780066376396,28.69,72962.81,0.0,-0.9491,6e-05,6.58122]
[1780066377406,28.69,72967.76,0.0,-0.94883,6e-05,6.60931]
[1780066379419,28.68,72965.06,0.0,-0.94902,6e-05,6.58898]
[1780066380484,28.68,72963.42,0.0,-0.94914,6e-05,6.57713]
[1780066382450,28.68,72969.27,0.0,-0.94883,6e-05,6.60883]
[1780066383456,28.68,72982.31,0.0,-0.94807,6e-05,6.68835]
[1780066384463,28.67,72989.57,0.0,-0.94767,6e-05,6.72954]
[1780066386486,28.67,73012.06,0.0,-0.94636,6e-05,6.86568]
[1780066387488,28.67,73019.97,0.0,-0.94588,6e-05,6.91468]
[1780066388499,28.66,73004.24,0.0,-0.94684,6e-05,6.81595]
[1780066389501,28.66,72978.98,0.0,-0.94834,6e-05,6.65987]
[1780066390567,28.66,72971.65,0.0,-0.94878,6e-05,6.61405]
[1780066391528,28.66,72972.05,0.0,-0.94877,6e-05,6.61538]
[1780066392533,28.66,72979.61,0.0,-0.94834,6e-05,6.66038]
[1780066393537,28.66,72993.63,0.0,-0.94752,6e-05,6.74588]
[1780066394541,28.66,72990.87,0.0,-0.94769,6e-05,6.72829]
[1780066395549,28.65,72983.97,0.0,-0.9481,6e-05,6.68537]
[1780066396553,28.65,72984.29,0.0,-0.94809,6e-05,6.68681]
[1780066400638,28.65,72994.29,0.0,-0.94751,6e-05,6.74616]
[1780066401590,28.65,72994.29,0.0,-0.94752,6e-05,6.74561]
[1780066402597,28.65,72992.8,0.0,-0.94761,6e-05,6.73583]
[1780066403606,28.65,73003.33,0.0,-0.94699,6e-05,6.80022]
[1780066404615,28.65,73011.22,0.0,-0.94652,6e-05,6.84847]
[1780066405617,28.65,73012.69,0.0,-0.94644,6e-05,6.85684]
[1780066409647,28.64,72997.92,0.0,-0.94736,6e-05,6.76223]
[1780066410710,28.64,72992.83,0.0,-0.94767,6e-05,6.73021]
[1780066413674,28.64,72990.7,0.0,-0.94784,6e-05,6.7121]
[1780066414681,28.64,72984.06,0.0,-0.94823,6e-05,6.67081]
[1780066415690,28.63,72983.72,0.0,-0.94826,6e-05,6.6682]
[1780066419720,28.63,72998.26,0.0,-0.94742,6e-05,6.75543]
[1780066420789,28.63,73003.66,0.0,-0.9471,6e-05,6.78813]
[1780066422739,28.63,73003.31,0.0,-0.94714,6e-05,6.78455]
[1780066426767,28.62,72997.12,0.0,-0.94753,6e-05,6.74364]
[1780066427771,28.62,72988.41,0.0,-0.94806,6e-05,6.68945]
[1780066428778,28.62,72984.91,0.0,-0.94827,6e-05,6.66745]
[1780066431800,28.62,72983.62,0.0,-0.94836,6e-05,6.65799]
[1780066432810,28.62,72976.86,0.0,-0.94876,6e-05,6.61623]
[1780066433816,28.62,72974.21,0.0,-0.94892,6e-05,6.599]
[1780066435833,28.61,72957.74,0.0,-0.9499,6e-05,6.49717]
[1780066436837,28.61,72944.66,0.0,-0.95065,6e-05,6.41843]
[1780066437844,28.61,72938.99,0.0,-0.95098,6e-05,6.3836]
[1780066438852,28.61,72933.56,0.0,-0.9513,6e-05,6.34969]
[1780066439860,28.61,72931.57,0.0,-0.95142,6e-05,6.33631]
[1780066440930,28.6,72924.94,0.0,-0.95181,6e-05,6.29553]
[1780066442880,28.6,72916.47,0.0,-0.95231,6e-05,6.24261]
[1780066443887,28.6,72913.75,0.0,-0.95247,6e-05,6.22524]
[1780066445900,28.59,72917.76,0.0,-0.95228,6e-05,6.24609]
[1780066446914,28.59,72920.24,0.0,-0.95215,6e-05,6.25928]
[1780066448928,28.59,72930.64,0.0,-0.9516,6e-05,6.31787]
[1780066449936,28.58,72935.56,0.0,-0.95135,6e-05,6.344]
[1780066451003,28.58,72913.04,0.0,-0.95261,6e-05,6.21111]
[1780066451950,28.58,72913.02,0.0,-0.95262,5e-05,6.20959]
[1780066452960,28.58,72906.21,0.0,-0.95301,5e-05,6.16843]
[1780066453964,28.57,72902.96,0.0,-0.9532,5e-05,6.14822]
[1780066455978,28.57,72894.83,0.0,-0.95366,5e-05,6.09857]
[1780066456984,28.57,72890.37,0.0,-0.95391,5e-05,6.07163]
[1780066459000,28.56,72892.6,0.0,-0.95381,5e-05,6.08238]
[1780066464036,28.56,72891.69,0.0,-0.95391,5e-05,6.07175]
[1780066469070,28.55,72892.4,0.0,-0.95392,5e-05,6.07046]
[1780066471146,28.54,72887.04,0.0,-0.95425,5e-05,6.03441]
[1780066474107,28.54,72886.07,0.0,-0.95433,5e-05,6.02583]
[1780066477126,28.53,72871.9,0.0,-0.95511,5e-05,5.94172]
[1780066478133,28.53,72872.06,0.0,-0.95511,5e-05,5.94178]
[1780066481217,28.53,72866.61,0.0,-0.95542,5e-05,5.90823]
[1780066484179,28.52,72859.51,0.0,-0.95582,5e-05,5.86557]
[1780066485184,28.52,72851.29,0.0,-0.95625,5e-05,5.81844]
[1780066486198,28.52,72846.28,0.0,-0.95651,5e-05,5.78965]
[1780066487202,28.52,72834.34,0.0,-0.95713,5e-05,5.72249]
[1780066488211,28.52,72825.38,0.0,-0.95758,5e-05,5.67273]
[1780066489218,28.52,72829.58,0.0,-0.95738,5e-05,5.69562]
[1780066491300,28.52,72828.81,0.0,-0.95742,5e-05,5.69048]
[1780066493277,28.52,72821.58,0.0,-0.9578,5e-05,5.64955]
[1780066495276,28.52,72825.26,0.0,-0.95762,5e-05,5.6688]
[1780066498299,28.52,72830.56,0.0,-0.95736,5e-05,5.69742]
[1780066500308,28.51,72836.46,0.0,-0.95707,5e-05,5.72902]
[1780066505343,28.51,72837.63,0.0,-0.95703,5e-05,5.73327]
[1780066509375,28.51,72826.55,0.0,-0.95761,5e-05,5.6699]
[1780066510386,28.51,72818.72,0.0,-0.95801,5e-05,5.62628]
[1780066511445,28.51,72825.47,0.0,-0.95767,5e-05,5.66327]
[1780066513404,28.5,72823.39,0.0,-0.95778,5e-05,5.65108]
[1780066518443,28.5,72832.53,0.0,-0.95734,5e-05,5.70005]
[1780066519450,28.5,72834.21,0.0,-0.95725,5e-05,5.70897]
[1780066524486,28.5,72842.4,0.0,-0.95686,5e-05,5.75248]
[1780066525492,28.5,72852.17,0.0,-0.95636,5e-05,5.80679]
[1780066526499,28.5,72859.69,0.0,-0.95598,5e-05,5.84862]
[1780066527506,28.5,72864.66,0.0,-0.95572,5e-05,5.87677]
[1780066528513,28.49,72869.72,0.0,-0.95546,5e-05,5.9048]
[1780066529520,28.49,72870.63,0.0,-0.95542,5e-05,5.90922]
[1780066531590,28.49,72864.44,0.0,-0.95578,5e-05,5.86957]
[1780066533549,28.49,72859.34,0.0,-0.95606,5e-05,5.83925]
[1780066535563,28.49,72856.85,0.0,-0.9562,5e-05,5.82386]
[1780066540597,28.48,72860.44,0.0,-0.95604,5e-05,5.84082]
[1780066544624,28.48,72855.03,0.0,-0.95635,5e-05,5.80756]
[1780066546640,28.47,72853.03,0.0,-0.95646,5e-05,5.79506]
[1780066548657,28.47,72858.49,0.0,-0.95619,5e-05,5.82458]
[1780066550667,28.47,72867.73,0.0,-0.95572,5e-05,5.87551]
[1780066552681,28.47,72869.18,0.0,-0.95566,5e-05,5.88223]
[1780066554695,28.46,72861.99,0.0,-0.95605,5e-05,5.83999]
[1780066557716,28.46,72868.22,0.0,-0.95575,5e-05,5.87316]
[1780066559732,28.46,72873.52,0.0,-0.95548,5e-05,5.90175]
[1780066564765,28.45,72869.83,0.0,-0.95571,5e-05,5.87689]
[1780066569800,28.45,72864.09,0.0,-0.95605,5e-05,5.84057]
[1780066571884,28.44,72858.14,0.0,-0.95637,5e-05,5.80557]
[1780066574835,28.44,72859.48,0.0,-0.95632,5e-05,5.81119]
[1780066575842,28.44,72880.01,0.0,-0.95525,5e-05,5.92712]
[1780066576850,28.44,72880.97,0.0,-0.9552,5e-05,5.93243]
[1780066581956,28.43,72894.87,0.0,-0.95449,5e-05,6.0087]
[1780066582890,28.43,72894.87,0.0,-0.9545,5e-05,6.00777]
[1780066584907,28.43,72884.54,0.0,-0.95507,5e-05,5.94648]
[1780066585911,28.43,72883.65,0.0,-0.95513,5e-05,5.94051]
[1780066586919,28.43,72894.99,0.0,-0.95453,5e-05,6.00482]
[1780066587930,28.42,72904.26,0.0,-0.95404,5e-05,6.05746]
[1780066588932,28.42,72908.35,0.0,-0.95383,5e-05,6.08017]
[1780066592028,28.42,72914.58,0.0,-0.95354,5e-05,6.11017]
[1780066595988,28.41,72921.11,0.0,-0.95323,5e-05,6.14383]
[1780066599009,28.4,72915.95,0.0,-0.95354,5e-05,6.11017]
[1780066600024,28.4,72912.53,0.0,-0.95374,5e-05,6.08913]
[1780066601038,28.4,72918.78,0.0,-0.95341,5e-05,6.12451]
[1780066602102,28.4,72932.65,0.0,-0.95266,6e-05,6.20479]
[1780066603042,28.4,72932.25,0.0,-0.95269,6e-05,6.20115]
[1780066604047,28.39,72925.3,0.0,-0.95309,5e-05,6.15901]
[1780066605054,28.39,72922.28,0.0,-0.95327,5e-05,6.14011]
[1780066610090,28.38,72926.93,0.0,-0.95307,5e-05,6.16146]
[1780066612172,28.38,72944.39,0.0,-0.95212,6e-05,6.2621]
[1780066614119,28.37,72955.58,0.0,-0.95152,6e-05,6.32611]
[1780066615128,28.37,72960.56,0.0,-0.95125,6e-05,6.35443]
[1780066617140,28.37,72962.37,0.0,-0.95119,6e-05,6.36073]
[1780066622243,28.35,72962.96,0.0,-0.95123,6e-05,6.35679]
[1780066628222,28.34,72956.78,0.0,-0.95166,6e-05,6.31103]
[1780066631275,28.33,72977.87,0.0,-0.95049,6e-05,6.43482]
[1780066632419,28.33,72996.42,0.0,-0.94945,6e-05,6.54433]
[1780066634285,28.33,73021.96,0.0,-0.94797,6e-05,6.6991]
[1780066637314,28.3,73016.67,0.0,-0.94843,6e-05,6.65119]
[1780066638318,28.3,73047.63,0.0,-0.94658,6e-05,6.84289]
[1780066639324,28.26,73073.01,0.0,-0.94526,6e-05,6.97862]
[1780066641338,28.26,73065.45,0.0,-0.94575,6e-05,6.92879]
[1780066642488,28.26,73039.41,0.0,-0.94735,6e-05,6.76401]
[1780066643355,28.26,73039.76,0.0,-0.94733,6e-05,6.76562]
[1780066644357,28.25,73050.34,0.0,-0.94669,6e-05,6.83138]
[1780066645362,28.25,73050.07,0.0,-0.94672,6e-05,6.82899]
[1780066650400,28.25,73050.37,0.0,-0.94673,6e-05,6.82743]
[1780066655439,28.24,73039.76,0.0,-0.94743,6e-05,6.75439]
[1780066656443,28.24,73034.25,0.0,-0.94777,6e-05,6.71942]
[1780066657455,28.24,73037.47,0.0,-0.94758,6e-05,6.73897]
[1780066659466,28.24,73045.27,0.0,-0.94712,6e-05,6.78659]
[1780066664502,28.23,73043.28,0.0,-0.94727,6e-05,6.77094]
[1780066669539,28.23,73035.97,0.0,-0.94774,6e-05,6.72219]
[1780066673568,28.23,73034.16,0.0,-0.94787,6e-05,6.70872]
[1780066678603,28.22,73030.46,0.0,-0.94812,6e-05,6.68315]
[1780066681637,28.22,73030.74,0.0,-0.94812,6e-05,6.68354]
[1780066685667,28.22,73021.73,0.0,-0.94867,6e-05,6.62625]
[1780066687683,28.22,73021.99,0.0,-0.94866,6e-05,6.62669]
[1780066691710,28.21,73031.04,0.0,-0.94814,6e-05,6.68131]
[1780066692857,28.21,73038.8,0.0,-0.94768,6e-05,6.72872]
[1780066694732,28.21,73044.54,0.0,-0.94734,6e-05,6.76409]
[1780066695739,28.21,73047.68,0.0,-0.94716,6e-05,6.78319]
[1780066700797,28.18,73040.96,0.0,-0.94775,6e-05,6.72241]
[1780066701805,28.18,73036.9,0.0,-0.94801,6e-05,6.6955]
[1780066702930,28.18,73031.34,0.0,-0.94834,6e-05,6.66047]
[1780066708858,28.17,73033.58,0.0,-0.94824,6e-05,6.67174]
[1780066713000,28.17,73028.23,0.0,-0.9486,6e-05,6.63352]
[1780066714903,28.17,73022.6,0.0,-0.94894,6e-05,6.59794]
[1780066717923,28.17,73017.81,0.0,-0.94923,6e-05,6.56751]
[1780066719940,28.17,73022.89,0.0,-0.94893,6e-05,6.59823]
[1780066721951,28.17,73028.71,0.0,-0.94859,6e-05,6.63388]
[1780066726993,28.16,73019.08,0.0,-0.94918,6e-05,6.57231]
[1780066728000,28.16,73005.2,0.0,-0.95,6e-05,6.48699]
[1780066729006,28.16,72992.04,0.0,-0.95076,6e-05,6.40685]
[1780066731020,28.16,72998.19,0.0,-0.9504,6e-05,6.44415]
[1780066732029,28.16,73007.65,0.0,-0.94986,6e-05,6.50174]
[1780066733140,28.16,73014.45,0.0,-0.94946,6e-05,6.54326]
[1780066739077,28.16,73017.18,0.0,-0.94931,6e-05,6.5588]
[1780066743210,28.16,73023.07,0.0,-0.94897,6e-05,6.59452]
[1780066749148,28.16,73018.52,0.0,-0.94925,6e-05,6.5651]
[1780066750156,28.16,73013.3,0.0,-0.94956,6e-05,6.53265]
[1780066755296,28.16,73010.11,0.0,-0.94975,6e-05,6.51259]
[1780066761231,28.16,73009.91,0.0,-0.94977,6e-05,6.51072]
[1780066766372,28.15,73010.83,0.0,-0.94972,6e-05,6.51565]
[1780066772309,28.15,73011.19,0.0,-0.94973,6e-05,6.51415]
[1780066775331,28.15,73002.0,0.0,-0.95027,6e-05,6.45767]
[1780066776443,28.15,72995.91,0.0,-0.95062,6e-05,6.42057]
[1780066778353,28.15,72994.29,0.0,-0.95072,6e-05,6.41074]
[1780066781372,28.15,72987.69,0.0,-0.95109,6e-05,6.37089]
[1780066786513,28.15,72990.01,0.0,-0.95096,6e-05,6.38533]
[1780066792450,28.15,72991.57,0.0,-0.95086,6e-05,6.39507]
[1780066795469,28.15,72997.25,0.0,-0.95054,6e-05,6.42961]
[1780066796584,28.15,72991.51,0.0,-0.95087,6e-05,6.39476]
[1780066799498,28.15,72989.63,0.0,-0.95097,6e-05,6.38347]
[1780066802520,28.15,73004.37,0.0,-0.95012,6e-05,6.47313]
[1780066804538,28.15,72994.47,0.0,-0.9507,6e-05,6.41271]
[1780066805651,28.15,72990.57,0.0,-0.95093,6e-05,6.38828]
[1780066806548,28.15,72990.38,0.0,-0.95095,6e-05,6.3863]
[1780066811586,28.15,72994.14,0.0,-0.95077,6e-05,6.40498]
[1780066815742,28.14,72989.11,0.0,-0.95109,6e-05,6.37105]
[1780066817633,28.14,72985.94,0.0,-0.95129,6e-05,6.35031]
[1780066819649,28.14,72992.62,0.0,-0.95091,6e-05,6.38994]
[1780066820669,28.13,72995.65,0.0,-0.95075,6e-05,6.40748]
[1780066825819,28.13,72999.25,0.0,-0.95058,6e-05,6.42497]
[1780066828708,28.12,73003.21,0.0,-0.95039,6e-05,6.44553]
[1780066832743,28.12,72996.15,0.0,-0.95084,6e-05,6.3967]
[1780066833747,28.12,72989.49,0.0,-0.95123,6e-05,6.35546]
[1780066834750,28.11,72978.57,0.0,-0.95187,6e-05,6.28807]
[1780066836776,28.11,72976.56,0.0,-0.95199,6e-05,6.27535]
[1780066837776,28.11,72969.5,0.0,-0.95241,6e-05,6.23113]
[1780066838781,28.11,72964.3,0.0,-0.95271,6e-05,6.19888]
[1780066839789,28.11,72956.45,0.0,-0.95316,6e-05,6.15107]
[1780066840794,28.1,72954.48,0.0,-0.95328,6e-05,6.13829]
[1780066842814,28.1,72948.77,0.0,-0.95361,6e-05,6.10239]
[1780066845830,28.1,72953.46,0.0,-0.95339,6e-05,6.127]
[1780066846837,28.09,72959.2,0.0,-0.95308,6e-05,6.15991]
[1780066847845,28.09,72961.15,0.0,-0.95298,6e-05,6.17036]
[1780066850865,28.09,72955.39,0.0,-0.95333,6e-05,6.13285]
[1780066853888,28.08,72940.18,0.0,-0.95419,5e-05,6.04117]
[1780066854895,28.08,72936.03,0.0,-0.95443,5e-05,6.01494]
[1780066855905,28.08,72930.6,0.0,-0.95472,5e-05,5.98327]
[1780066856909,28.08,72929.74,0.0,-0.95479,5e-05,5.97657]
[1780066858923,28.07,72924.03,0.0,-0.95511,5e-05,5.94181]
[1780066860936,28.07,72916.71,0.0,-0.95551,5e-05,5.89797]
[1780066861943,28.07,72905.15,0.0,-0.95613,5e-05,5.83081]
[1780066862950,28.07,72901.84,0.0,-0.95631,5e-05,5.81129]
[1780066867987,28.07,72900.14,0.0,-0.95643,5e-05,5.79885]
[1780066870000,28.06,72894.47,0.0,-0.95673,5e-05,5.76614]
[1780066873055,28.07,72907.38,0.0,-0.95605,5e-05,5.8402]
[1780066874040,28.06,72918.71,0.0,-0.95546,5e-05,5.90424]
[1780066876185,28.06,72923.69,0.0,-0.9552,5e-05,5.93156]
[1780066880087,28.06,72929.26,0.0,-0.95493,5e-05,5.96086]
[1780066883106,28.05,72933.37,0.0,-0.95474,5e-05,5.98238]
[1780066888155,28.05,72926.74,0.0,-0.95513,5e-05,5.93972]
[1780066889153,28.04,72937.22,0.0,-0.95457,5e-05,5.99999]
[1780066890157,28.04,72943.51,0.0,-0.95424,5e-05,6.03597]
[1780066891164,28.04,72946.49,0.0,-0.95411,5e-05,6.04956]
[1780066894187,28.04,72960.74,0.0,-0.95335,6e-05,6.13084]
[1780066895194,28.04,72979.65,0.0,-0.95229,6e-05,6.24317]
[1780066896362,28.04,72997.24,0.0,-0.9513,6e-05,6.34862]
[1780066897211,28.03,72997.24,0.0,-0.95131,6e-05,6.34793]
[1780066902245,28.03,72991.24,0.0,-0.95169,6e-05,6.30752]
[1780066903253,28.03,72992.14,0.0,-0.95165,6e-05,6.31164]
[1780066904261,28.02,72999.65,0.0,-0.95123,6e-05,6.35645]
[1780066905266,28.02,73003.96,0.0,-0.95099,6e-05,6.38191]
[1780066910309,28.02,73008.01,0.0,-0.9508,6e-05,6.40151]
[1780066911309,28.01,73019.32,0.0,-0.95016,6e-05,6.46923]
[1780066912319,28.01,73017.19,0.0,-0.9503,6e-05,6.45462]
[1780066916507,28.0,73025.37,0.0,-0.94986,6e-05,6.50055]
[1780066919368,28.0,73031.47,0.0,-0.94952,6e-05,6.53629]
[1780066922389,28.0,73021.63,0.0,-0.95012,6e-05,6.47281]
[1780066923396,28.0,73018.86,0.0,-0.95029,6e-05,6.45495]
[1780066925410,27.99,73025.61,0.0,-0.94992,6e-05,6.49471]
[1780066926576,27.99,73035.63,0.0,-0.94934,6e-05,6.55468]
[1780066929438,27.91,73041.04,0.0,-0.94951,6e-05,6.53831]
[1780066934474,27.88,73039.3,0.0,-0.94983,6e-05,6.50478]
[1780066939508,27.86,73040.29,0.0,-0.94985,6e-05,6.503]
[1780066940515,27.84,73044.88,0.0,-0.94973,6e-05,6.51534]
[1780066943535,27.76,73049.77,0.0,-0.9499,6e-05,6.49815]
[1780066948570,27.69,73049.33,0.0,-0.9504,6e-05,6.44692]
[1780066951593,27.68,73043.0,0.0,-0.95083,6e-05,6.4004]
[1780066952599,27.68,73031.27,0.0,-0.95153,6e-05,6.32707]
[1780066953610,27.68,73012.87,0.0,-0.95259,6e-05,6.214]
[1780066954617,27.68,73002.56,0.0,-0.95318,6e-05,6.15082]
[1780066959652,27.67,73005.76,0.0,-0.95305,6e-05,6.16513]
[1780066961666,27.67,72998.24,0.0,-0.95349,6e-05,6.11804]
[1780066966890,27.66,72999.84,0.0,-0.95345,6e-05,6.12289]
[1780066972742,27.65,73002.93,0.0,-0.95333,6e-05,6.13571]
[1780066976959,27.64,73008.53,0.0,-0.95305,6e-05,6.16539]
[1780066979800,27.64,72997.81,0.0,-0.95368,6e-05,6.09807]
[1780066980808,27.64,73009.66,0.0,-0.95302,6e-05,6.16825]
[1780066981816,27.64,73019.24,0.0,-0.95249,6e-05,6.22509]
[1780066987050,27.63,73022.05,0.0,-0.95238,6e-05,6.23658]
[1780066992895,27.62,73019.77,0.0,-0.95255,6e-05,6.21861]
[1780066994910,27.62,73011.19,0.0,-0.95305,6e-05,6.16599]
[1780066998938,27.62,73017.4,0.0,-0.95271,6e-05,6.20216]
[1780067003978,27.61,73020.06,0.0,-0.95257,6e-05,6.21637]
[1780067004985,27.61,73036.06,0.0,-0.95166,6e-05,6.31334]
[1780067005992,27.61,73042.54,0.0,-0.95129,6e-05,6.35248]
[1780067008014,27.61,73036.29,0.0,-0.95167,6e-05,6.31294]
[1780067013043,27.61,73033.1,0.0,-0.9519,6e-05,6.28759]
[1780067017072,27.6,73040.41,0.0,-0.9515,6e-05,6.33006]
[1780067022107,27.6,73037.54,0.0,-0.95169,6e-05,6.30941]
[1780067027333,27.59,73032.91,0.0,-0.95202,6e-05,6.27491]
[1780067033185,27.58,73036.61,0.0,-0.95188,6e-05,6.29029]
[1780067035200,27.57,73046.24,0.0,-0.95134,6e-05,6.34682]
[1780067037406,27.57,73060.99,0.0,-0.9505,6e-05,6.436]
[1780067038230,27.57,73061.51,0.0,-0.95047,6e-05,6.43851]
[1780067039235,27.57,73069.88,0.0,-0.94998,6e-05,6.48986]
[1780067040240,27.57,73065.44,0.0,-0.95026,6e-05,6.46132]
[1780067042254,27.56,73067.86,0.0,-0.95013,6e-05,6.47481]
[1780067047475,27.56,73068.37,0.0,-0.95014,6e-05,6.47396]
[1780067052326,27.55,73074.02,0.0,-0.94984,6e-05,6.50511]
[1780067053332,27.55,73086.12,0.0,-0.94912,6e-05,6.58023]
[1780067054340,27.55,73095.45,0.0,-0.94856,6e-05,6.63911]
[1780067055350,27.55,73093.07,0.0,-0.94871,6e-05,6.62387]
[1780067060391,27.55,73087.95,0.0,-0.94902,6e-05,6.59096]
[1780067061405,27.55,73081.52,0.0,-0.94941,6e-05,6.55035]
[1780067062438,27.55,73084.52,0.0,-0.94923,6e-05,6.56907]
[1780067064430,27.55,73090.62,0.0,-0.94886,6e-05,6.60732]
[1780067067627,27.55,73098.4,0.0,-0.9484,6e-05,6.65615]
[1780067069466,27.55,73100.09,0.0,-0.9483,6e-05,6.66645]
[1780067070479,27.55,73114.5,0.0,-0.94741,6e-05,6.75806]
[1780067071483,27.54,73114.5,0.0,-0.94744,6e-05,6.7545]
[1780067072492,27.54,73119.66,0.0,-0.94712,6e-05,6.78716]
[1780067074506,27.54,73131.34,0.0,-0.9464,6e-05,6.86199]
[1780067075513,27.54,73147.2,0.0,-0.94541,6e-05,6.96378]
[1780067077703,27.54,73158.81,0.0,-0.94468,6e-05,7.03832]
[1780067078534,27.54,73159.69,0.0,-0.94463,6e-05,7.04328]
[1780067079541,27.54,73164.74,0.0,-0.94431,6e-05,7.07565]
[1780067081557,27.52,73172.3,0.0,-0.94392,7e-05,7.11577]
[1780067084584,27.52,73184.84,0.0,-0.94312,7e-05,7.19617]
[1780067086591,27.51,73191.34,0.0,-0.94272,7e-05,7.2374]
[1780067087795,27.5,73172.24,0.0,-0.94407,7e-05,7.10028]
[1780067088606,27.49,73172.19,0.0,-0.94416,7e-05,7.09103]
[1780067091626,27.44,73182.2,0.0,-0.94378,7e-05,7.13011]
[1780067093640,27.44,73188.43,0.0,-0.94339,7e-05,7.16962]
[1780067097867,27.44,73196.94,0.0,-0.94287,7e-05,7.22235]
[1780067099691,27.43,73200.0,0.0,-0.94269,7e-05,7.24067]
[1780067102725,27.43,73193.17,0.0,-0.94317,7e-05,7.19267]
[1780067103733,27.43,73201.34,0.0,-0.94265,7e-05,7.24519]
[1780067104740,27.42,73215.16,0.0,-0.94174,7e-05,7.33703]
[1780067105751,27.42,73224.66,0.0,-0.94109,7e-05,7.40145]
[1780067106764,27.42,73229.69,0.0,-0.94078,7e-05,7.43297]
[1780067110794,27.41,73237.0,0.0,-0.94032,7e-05,7.4787]
[1780067111815,27.41,73250.68,0.0,-0.93939,7e-05,7.5712]
[1780067112817,27.41,73258.28,0.0,-0.93887,7e-05,7.62285]
[1780067113827,27.41,73260.47,0.0,-0.93874,7e-05,7.63599]
[1780067118021,27.35,73270.46,0.0,-0.9384,7e-05,7.66965]
[1780067119871,27.34,73270.2,0.0,-0.93854,7e-05,7.6559]
[1780067124907,27.33,73251.87,0.0,-0.93988,7e-05,7.52378]
[1780067125911,27.33,73243.34,0.0,-0.94047,7e-05,7.46432]
[1780067126918,27.33,73236.69,0.0,-0.94094,7e-05,7.41807]
[1780067128109,27.33,73239.77,0.0,-0.94073,7e-05,7.43844]
[1780067130970,27.32,73237.13,0.0,-0.94094,7e-05,7.41823]
[1780067131975,27.32,73229.74,0.0,-0.94147,7e-05,7.36389]
[1780067132983,27.32,73230.0,0.0,-0.94146,7e-05,7.36507]
[1780067137025,27.31,73220.05,0.0,-0.94221,7e-05,7.28944]
[1780067138196,27.31,73202.46,0.0,-0.94339,7e-05,7.17057]
[1780067140035,27.31,73214.55,0.0,-0.94259,7e-05,7.2512]
[1780067141041,27.31,73219.7,0.0,-0.94225,7e-05,7.28557]
[1780067142050,27.31,73217.81,0.0,-0.94238,7e-05,7.27234]
[1780067147084,27.3,73218.34,0.0,-0.94238,7e-05,7.27301]
[1780067150105,27.3,73212.57,0.0,-0.94279,7e-05,7.23087]
[1780067151112,27.29,73204.17,0.0,-0.94336,7e-05,7.17342]
[1780067152119,27.29,73198.73,0.0,-0.94373,7e-05,7.1361]
[1780067153127,27.29,73197.35,0.0,-0.94383,7e-05,7.12602]
[1780067155140,27.29,73188.75,0.0,-0.94441,7e-05,7.06709]
[1780067157154,27.29,73188.43,0.0,-0.94445,7e-05,7.06347]
[1780067160178,27.28,73191.45,0.0,-0.94427,7e-05,7.08121]
[1780067161182,27.28,73202.21,0.0,-0.94357,7e-05,7.15222]
[1780067162192,27.28,73200.71,0.0,-0.94368,7e-05,7.14127]
[1780067164202,27.28,73200.67,0.0,-0.9437,7e-05,7.13925]
[1780067166217,27.28,73210.75,0.0,-0.94305,7e-05,7.20503]
[1780067167226,27.27,73216.85,0.0,-0.94266,7e-05,7.24513]
[1780067168235,27.27,73221.59,0.0,-0.94235,7e-05,7.2761]
[1780067169238,27.27,73231.62,0.0,-0.94168,7e-05,7.34305]
[1780067170245,27.27,73242.7,0.0,-0.94093,7e-05,7.41808]
[1780067171252,27.27,73250.41,0.0,-0.94041,7e-05,7.47028]
[1780067172258,27.27,73256.1,0.0,-0.94003,7e-05,7.50868]
[1780067173271,27.27,73249.94,0.0,-0.94046,7e-05,7.46547]
[1780067174272,27.27,73242.6,0.0,-0.94097,7e-05,7.41439]
[1780067175279,27.26,73244.57,0.0,-0.94084,7e-05,7.42721]
[1780067179307,27.26,73238.8,0.0,-0.94126,7e-05,7.38516]
[1780067181323,27.25,73227.54,0.0,-0.94209,7e-05,7.30198]
[1780067182329,27.25,73216.88,0.0,-0.94281,7e-05,7.2294]
[1780067183337,27.25,73220.79,0.0,-0.94256,7e-05,7.25545]
[1780067188576,27.25,73225.4,0.0,-0.94226,7e-05,7.28474]
[1780067194414,27.24,73224.6,0.0,-0.94237,7e-05,7.27352]
[1780067198651,27.24,73223.97,0.0,-0.94244,7e-05,7.26651]
[1780067200457,27.24,73234.44,0.0,-0.94172,7e-05,7.33841]
[1780067201465,27.24,73234.63,0.0,-0.94171,7e-05,7.34]
[1780067204489,27.24,73243.91,0.0,-0.94107,7e-05,7.40418]
[1780067205495,27.24,73247.7,0.0,-0.9408,7e-05,7.43033]
[1780067210531,27.24,73243.39,0.0,-0.94109,7e-05,7.4016]
[1780067215572,27.25,73246.85,0.0,-0.94082,7e-05,7.42847]
[1780067217585,27.25,73256.93,0.0,-0.94012,7e-05,7.49901]
[1780067218792,27.25,73256.15,0.0,-0.94017,7e-05,7.49363]
[1780067222622,27.25,73243.92,0.0,-0.94101,7e-05,7.41004]
[1780067223625,27.25,73246.33,0.0,-0.94084,7e-05,7.42667]
[1780067224635,27.25,73260.3,0.0,-0.93988,7e-05,7.52288]
[1780067225640,27.25,73269.48,0.0,-0.93924,7e-05,7.58638]
[1780067226646,27.25,73273.09,0.0,-0.93898,7e-05,7.61131]
[1780067228906,27.25,73287.94,0.0,-0.93794,7e-05,7.7146]
[1780067230674,27.25,73298.84,0.0,-0.93716,7e-05,7.79063]
[1780067231755,27.25,73314.22,0.0,-0.93606,7e-05,7.89897]
[1780067232702,27.25,73323.47,0.0,-0.93537,7e-05,7.96548]
[1780067233718,27.25,73342.72,0.0,-0.93394,7e-05,8.10407]
[1780067234719,27.25,73346.3,0.0,-0.93369,7e-05,8.12896]
[1780067235749,27.25,73340.96,0.0,-0.93409,7e-05,8.0895]
[1780067236744,27.25,73340.58,0.0,-0.93412,7e-05,8.08713]
[1780067237755,27.25,73374.43,0.0,-0.93156,8e-05,8.33316]
[1780067238994,27.25,73387.48,0.0,-0.93055,8e-05,8.42907]
[1780067239763,27.25,73387.48,0.0,-0.93055,8e-05,8.42907]
[1780067240769,27.25,73386.14,0.0,-0.93065,8e-05,8.41906]
[1780067243793,27.25,73381.04,0.0,-0.93105,8e-05,8.38124]
[1780067245822,27.25,73366.07,0.0,-0.93221,8e-05,8.27041]
[1780067246839,27.25,73374.33,0.0,-0.93158,8e-05,8.33072]
[1780067247923,27.25,73387.06,0.0,-0.9306,8e-05,8.42423]
[1780067250946,27.25,73401.6,0.0,-0.92947,8e-05,8.53146]
[1780067251963,27.25,73423.96,0.0,-0.92772,8e-05,8.69451]
[1780067252964,27.25,73416.24,0.0,-0.92834,8e-05,8.63681]
[1780067253974,27.25,73410.58,0.0,-0.92879,8e-05,8.59474]
[1780067254979,27.25,73411.04,0.0,-0.92875,8e-05,8.59822]
[1780067258001,27.25,73393.35,0.0,-0.93012,8e-05,8.46862]
[1780067259151,27.25,73379.13,0.0,-0.93124,8e-05,8.36184]
[1780067260090,27.25,73388.48,0.0,-0.93052,8e-05,8.43055]
[1780067262044,27.24,73407.37,0.0,-0.92905,8e-05,8.56972]
[1780067263047,27.24,73401.3,0.0,-0.92953,8e-05,8.52437]
[1780067266071,27.24,73406.98,0.0,-0.92913,8e-05,8.56219]
[1780067268084,27.23,73399.99,0.0,-0.92975,8e-05,8.50395]
[1780067272111,27.22,73393.82,0.0,-0.93029,8e-05,8.45261]
[1780067276140,27.22,73384.97,0.0,-0.93099,8e-05,8.38679]
[1780067278153,27.22,73392.25,0.0,-0.93042,8e-05,8.44018]
[1780067283197,27.22,73388.39,0.0,-0.93073,8e-05,8.41092]
[1780067284200,27.22,73388.65,0.0,-0.93071,8e-05,8.4127]
[1780067285205,27.22,73398.3,0.0,-0.92996,8e-05,8.48369]
[1780067286212,27.22,73411.62,0.0,-0.92892,8e-05,8.58269]
[1780067288228,27.22,73419.01,0.0,-0.92833,8e-05,8.63744]
[1780067289406,27.22,73431.14,0.0,-0.92737,8e-05,8.72773]
[1780067290241,27.22,73431.14,0.0,-0.92738,8e-05,8.72711]
[1780067292276,27.2,73416.04,0.0,-0.92869,8e-05,8.60379]
[1780067293262,27.2,73406.98,0.0,-0.92941,8e-05,8.53603]
[1780067295288,27.2,73415.97,0.0,-0.92871,8e-05,8.60217]
[1780067296289,27.2,73427.32,0.0,-0.92781,8e-05,8.68646]
[1780067298309,27.2,73434.14,0.0,-0.92728,8e-05,8.7364]
[1780067301322,27.2,73448.47,0.0,-0.92613,8e-05,8.844]
[1780067306372,27.19,73466.18,0.0,-0.92469,8e-05,8.9774]
[1780067307370,27.19,73472.67,0.0,-0.92415,8e-05,9.02722]
[1780067309568,27.19,73460.55,0.0,-0.92515,8e-05,8.93498]
[1780067310391,27.2,73460.64,0.0,-0.92511,8e-05,8.93795]
[1780067311397,27.2,73454.03,0.0,-0.92568,8e-05,8.88447]
[1780067316437,27.2,73458.8,0.0,-0.92527,8e-05,8.92218]
[1780067317442,27.2,73453.79,0.0,-0.92568,8e-05,8.88444]
[1780067318448,27.21,73448.22,0.0,-0.92609,8e-05,8.84591]
[1780067323485,27.21,73451.57,0.0,-0.92583,8e-05,8.87082]
[1780067328522,27.2,73448.8,0.0,-0.92606,8e-05,8.84863]
[1780067330540,27.2,73442.21,0.0,-0.9266,8e-05,8.79847]
[1780067335576,27.2,73436.57,0.0,-0.92707,8e-05,8.75522]
[1780067336582,27.2,73441.96,0.0,-0.92663,8e-05,8.79567]
[1780067341619,27.2,73439.87,0.0,-0.92681,8e-05,8.7792]
[1780067344653,27.2,73466.28,0.0,-0.92465,8e-05,8.9792]
[1780067345646,27.2,73491.47,0.0,-0.92255,8e-05,9.17219]
[1780067346677,27.2,73500.22,0.0,-0.92182,8e-05,9.23887]
[1780067348683,27.2,73485.21,0.0,-0.92311,8e-05,9.1215]
[1780067349690,27.2,73471.07,0.0,-0.92429,8e-05,9.01255]
[1780067349865,27.2,73460.89,0.0,-0.92513,8e-05,8.93492]
[1780067350697,27.2,73460.89,0.0,-0.92514,8e-05,8.9345]
[1780067355731,27.19,73458.33,0.0,-0.92537,8e-05,8.91307]
[1780067357747,27.19,73463.58,0.0,-0.92495,8e-05,8.95217]
[1780067358754,27.19,73474.42,0.0,-0.92406,8e-05,9.03439]
[1780067361776,27.19,73488.89,0.0,-0.92287,8e-05,9.14373]
[1780067362784,27.19,73482.71,0.0,-0.92339,8e-05,9.09557]
[1780067363793,27.19,73473.71,0.0,-0.92415,8e-05,9.02606]
[1780067366822,27.18,73482.12,0.0,-0.92346,8e-05,9.089]
[1780067370030,27.18,73498.58,0.0,-0.9221,8e-05,9.2141]
[1780067370842,27.18,73499.24,0.0,-0.92205,8e-05,9.21844]
[1780067371850,27.18,73512.28,0.0,-0.92097,9e-05,9.31568]
[1780067372860,27.18,73522.79,0.0,-0.92007,9e-05,9.39719]
[1780067375878,27.18,73528.3,0.0,-0.91961,9e-05,9.43904]
[1780067378903,27.18,73533.91,0.0,-0.91913,9e-05,9.48187]
[1780067382934,27.17,73532.91,0.0,-0.91924,9e-05,9.4718]
[1780067383933,27.17,73524.69,0.0,-0.91996,9e-05,9.40686]
[1780067384945,27.17,73519.2,0.0,-0.92044,9e-05,9.36351]
[1780067385947,27.17,73527.1,0.0,-0.91976,9e-05,9.42513]
[1780067386990,27.17,73542.26,0.0,-0.91844,9e-05,9.54393]
[1780067387978,27.17,73542.85,0.0,-0.9184,9e-05,9.54795]
[1780067389037,27.17,73557.76,0.0,-0.91708,9e-05,9.66535]
[1780067390171,27.17,73553.56,0.0,-0.91746,9e-05,9.63159]
[1780067391034,27.17,73554.11,0.0,-0.91742,9e-05,9.63552]
[1780067393044,27.17,73559.91,0.0,-0.91691,9e-05,9.68048]
[1780067395059,27.17,73576.26,0.0,-0.91546,9e-05,9.80952]
[1780067396068,27.16,73581.67,0.0,-0.91498,9e-05,9.85202]
[1780067397090,27.16,73572.31,0.0,-0.91583,9e-05,9.77654]
[1780067399091,27.16,73558.3,0.0,-0.9171,9e-05,9.66381]
[1780067400262,27.16,73562.4,0.0,-0.91674,9e-05,9.69583]
[1780067402117,27.16,73568.53,0.0,-0.91621,9e-05,9.74351]
[1780067403131,27.16,73560.39,0.0,-0.91694,9e-05,9.67825]
[1780067404161,27.16,73544.78,0.0,-0.91833,9e-05,9.554]
[1780067405177,27.16,73553.94,0.0,-0.91752,9e-05,9.62632]
[1780067406171,27.16,73580.58,0.0,-0.91514,9e-05,9.8378]
[1780067407188,27.15,73607.63,0.0,-0.91268,9e-05,10.05393]
[1780067408199,27.15,73605.86,0.0,-0.91286,9e-05,10.03859]
[1780067409208,27.15,73594.95,0.0,-0.91387,9e-05,9.9497]
[1780067410349,27.15,73599.98,0.0,-0.91342,9e-05,9.98925]
[1780067412236,27.13,73606.78,0.0,-0.91292,9e-05,10.0335]
[1780067413231,27.13,73609.33,0.0,-0.9127,9e-05,10.05306]
[1780067414247,27.13,73595.27,0.0,-0.91399,9e-05,9.93976]
[1780067415287,27.13,73584.64,0.0,-0.91496,9e-05,9.8545]
[1780067416253,27.11,73565.13,0.0,-0.91693,9e-05,9.67973]
[1780067417259,27.1,73563.17,0.0,-0.91712,9e-05,9.66293]
[1780067419272,27.1,73571.41,0.0,-0.91639,9e-05,9.72746]
[1780067420429,27.1,73579.29,0.0,-0.91569,9e-05,9.78975]
[1780067422301,27.1,73589.58,0.0,-0.91478,9e-05,9.87089]
[1780067423303,27.1,73589.88,0.0,-0.91476,9e-05,9.87251]
[1780067426328,27.1,73602.04,0.0,-0.91367,9e-05,9.96787]
[1780067427332,27.09,73606.48,0.0,-0.91328,9e-05,10.00274]
[1780067429347,27.09,73606.54,0.0,-0.9133,9e-05,10.00122]
[1780067430499,27.08,73586.15,0.0,-0.91527,9e-05,9.82741]
[1780067431361,27.08,73586.15,0.0,-0.91531,9e-05,9.8229]
[1780067432371,27.07,73583.64,0.0,-0.91554,9e-05,9.80208]
[1780067437417,27.07,73585.87,0.0,-0.91537,9e-05,9.81717]
[1780067438445,27.07,73580.92,0.0,-0.91583,9e-05,9.77684]
[1780067440590,27.07,73566.56,0.0,-0.91714,9e-05,9.66033]
[1780067441458,27.07,73566.64,0.0,-0.91714,9e-05,9.66048]
[1780067442464,27.07,73559.55,0.0,-0.91777,9e-05,9.60379]
[1780067445488,27.06,73546.06,0.0,-0.91897,9e-05,9.49616]
[1780067446496,27.06,73540.55,0.0,-0.91946,9e-05,9.45259]
[1780067447501,27.06,73545.6,0.0,-0.91902,9e-05,9.49179]
[1780067450689,27.06,73560.44,0.0,-0.91773,9e-05,9.60787]
[1780067453561,27.06,73573.34,0.0,-0.91659,9e-05,9.70917]
[1780067454592,27.06,73583.57,0.0,-0.91568,9e-05,9.79031]
[1780067456590,27.06,73585.23,0.0,-0.91554,9e-05,9.80232]
[1780067460771,27.05,73588.08,0.0,-0.91532,9e-05,9.82228]
[1780067462629,27.05,73597.31,0.0,-0.9145,9e-05,9.89496]
[1780067463637,27.05,73598.72,0.0,-0.91438,9e-05,9.90549]
[1780067465654,27.05,73605.34,0.0,-0.91379,9e-05,9.95714]
[1780067467664,27.03,73604.83,0.0,-0.91395,9e-05,9.943]
[1780067470847,27.03,73613.15,0.0,-0.91322,9e-05,10.00751]
[1780067472700,27.03,73622.61,0.0,-0.91236,9e-05,10.08286]
[1780067473708,27.03,73623.52,0.0,-0.91228,9e-05,10.08972]
[1780067478741,27.0,73626.08,0.0,-0.91229,9e-05,10.08918]
[1780067480923,26.98,73618.62,0.0,-0.9131,9e-05,10.01802]
[1780067482772,26.97,73615.43,0.0,-0.9135,9e-05,9.98311]
[1780067487813,26.94,73619.63,0.0,-0.91335,9e-05,9.99738]
[1780067489826,26.93,73606.13,0.0,-0.91464,9e-05,9.88384]
[1780067490827,26.93,73615.62,0.0,-0.91377,9e-05,9.96038]
[1780067491836,26.93,73616.93,0.0,-0.91368,9e-05,9.96696]
[1780067494854,26.93,73622.78,0.0,-0.91315,9e-05,10.01342]
[1780067495862,26.92,73624.96,0.0,-0.913,9e-05,10.02691]
[1780067498883,26.91,73628.03,0.0,-0.91287,9e-05,10.03834]
[1780067500897,26.9,73621.33,0.0,-0.91355,9e-05,9.97887]
[1780067505935,26.9,73626.47,0.0,-0.91309,9e-05,10.01885]
[1780067506942,26.9,73624.32,0.0,-0.9133,9e-05,10.00092]
[1780067509969,26.89,73636.23,0.0,-0.9122,9e-05,10.0967]
[1780067510980,26.89,73639.7,0.0,-0.91188,9e-05,10.12467]
[1780067515013,26.89,73627.4,0.0,-0.91305,9e-05,10.02283]
[1780067516018,26.89,73624.94,0.0,-0.91328,9e-05,10.00256]
[1780067521223,26.89,73599.16,0.0,-0.91566,9e-05,9.79271]
[1780067522070,26.89,73599.16,0.0,-0.91566,9e-05,9.79272]
[1780067523092,26.89,73605.15,0.0,-0.91511,9e-05,9.84109]
[1780067524079,26.89,73613.15,0.0,-0.91438,9e-05,9.90577]
[1780067525087,26.89,73614.01,0.0,-0.9143,9e-05,9.91266]
[1780067526091,26.89,73601.37,0.0,-0.91546,9e-05,9.81045]
[1780067527100,26.89,73596.51,0.0,-0.9159,9e-05,9.77136]
[1780067529113,26.89,73608.68,0.0,-0.91479,9e-05,9.86969]
[1780067530119,26.89,73616.83,0.0,-0.91404,9e-05,9.93562]
[1780067531296,26.89,73610.99,0.0,-0.91458,9e-05,9.88812]
[1780067535154,26.89,73604.15,0.0,-0.91521,9e-05,9.83266]
[1780067538176,26.89,73601.51,0.0,-0.91545,9e-05,9.81136]
[1780067540195,26.89,73590.86,0.0,-0.91642,9e-05,9.72571]
[1780067541366,26.89,73597.36,0.0,-0.91582,9e-05,9.77817]
[1780067547250,26.89,73596.58,0.0,-0.91589,9e-05,9.77222]
[1780067551436,26.89,73601.94,0.0,-0.91543,9e-05,9.81207]
[1780067553295,26.89,73607.21,0.0,-0.91495,9e-05,9.85465]
[1780067558330,26.89,73611.71,0.0,-0.91454,9e-05,9.89081]
[1780067561508,26.89,73624.13,0.0,-0.91339,9e-05,9.9913]
[1780067562369,26.89,73623.96,0.0,-0.91341,9e-05,9.98971]
[1780067567402,26.89,73624.94,0.0,-0.91333,9e-05,9.99654]
[1780067569416,26.89,73618.83,0.0,-0.9139,9e-05,9.94655]
[1780067573444,26.89,73624.14,0.0,-0.91342,9e-05,9.98905]
[1780067575458,26.89,73629.72,0.0,-0.91291,9e-05,10.03396]
[1780067578479,26.88,73635.01,0.0,-0.91242,9e-05,10.07646]
[1780067579494,26.88,73651.75,0.0,-0.91085,9e-05,10.21324]
[1780067580502,26.88,73658.78,0.0,-0.91018,0.0001,10.27104]
[1780067581658,26.87,73656.79,0.0,-0.91044,0.0001,10.2484]
[1780067583527,26.87,73649.54,0.0,-0.91116,9e-05,10.18605]
[1780067584532,26.87,73643.77,0.0,-0.91173,9e-05,10.13677]
[1780067589565,26.87,73642.3,0.0,-0.91187,9e-05,10.12436]
[1780067594601,26.87,73643.92,0.0,-0.91173,9e-05,10.13715]
[1780067599648,26.87,73645.67,0.0,-0.91157,9e-05,10.1511]
[1780067604678,26.87,73649.71,0.0,-0.91119,9e-05,10.18373]
[1780067609713,26.86,73648.46,0.0,-0.91131,9e-05,10.17304]
[1780067614748,26.86,73638.14,0.0,-0.91232,9e-05,10.08464]
[1780067616763,26.86,73630.96,0.0,-0.91299,9e-05,10.02573]
[1780067618776,26.86,73623.93,0.0,-0.91364,9e-05,9.96861]
[1780067621946,26.86,73640.01,0.0,-0.91214,9e-05,10.10008]
[1780067622810,26.86,73640.01,0.0,-0.91214,9e-05,10.0999]
[1780067623841,26.86,73640.54,0.0,-0.91209,9e-05,10.10398]
[1780067624847,26.86,73631.39,0.0,-0.91295,9e-05,10.02927]
[1780067627860,26.86,73631.19,0.0,-0.91297,9e-05,10.02702]
[1780067629869,26.86,73638.04,0.0,-0.91234,9e-05,10.08231]
[1780067634904,26.86,73634.43,0.0,-0.91269,9e-05,10.05171]
[1780067637928,26.86,73628.66,0.0,-0.91324,9e-05,10.00418]
[1780067639946,26.86,73623.35,0.0,-0.91373,9e-05,9.96082]
[1780067640952,26.86,73610.46,0.0,-0.91492,9e-05,9.85642]
[1780067645987,26.86,73608.34,0.0,-0.91511,9e-05,9.83968]
[1780067648000,26.86,73592.38,0.0,-0.91655,9e-05,9.71154]
[1780067649009,26.86,73580.16,0.0,-0.91764,9e-05,9.61408]
[1780067650014,26.86,73568.15,0.0,-0.91871,9e-05,9.51892]
[1780067651021,26.86,73561.95,0.0,-0.91925,9e-05,9.47034]
[1780067655053,26.87,73568.11,0.0,-0.91867,9e-05,9.5218]
[1780067660092,26.87,73566.82,0.0,-0.91876,9e-05,9.51427]
[1780067663110,26.87,73573.99,0.0,-0.9181,9e-05,9.5728]
[1780067665127,26.87,73593.17,0.0,-0.91638,9e-05,9.72672]
[1780067666135,26.87,73606.88,0.0,-0.91513,9e-05,9.83742]
[1780067668149,26.87,73601.25,0.0,-0.91564,9e-05,9.79221]
[1780067669156,26.87,73595.33,0.0,-0.91618,9e-05,9.74478]
[1780067674198,26.88,73595.45,0.0,-0.91618,9e-05,9.74315]
[1780067677217,26.88,73585.32,0.0,-0.91708,9e-05,9.66278]
[1780067678230,26.88,73597.22,0.0,-0.91601,9e-05,9.7585]
[1780067679231,26.88,73603.61,0.0,-0.91542,9e-05,9.81011]
[1780067681245,26.88,73596.0,0.0,-0.91611,9e-05,9.74926]
[1780067686280,26.88,73591.18,0.0,-0.91653,9e-05,9.71193]
[1780067691315,26.88,73595.09,0.0,-0.91616,9e-05,9.74489]
[1780067692462,26.88,73605.8,0.0,-0.91518,9e-05,9.8313]
[1780067698364,26.88,73605.03,0.0,-0.91524,9e-05,9.8259]
[1780067702534,26.89,73592.58,0.0,-0.91637,9e-05,9.72647]
[1780067706430,26.89,73598.22,0.0,-0.91584,9e-05,9.77286]
[1780067707437,26.89,73606.15,0.0,-0.91512,9e-05,9.83692]
[1780067708443,26.89,73611.91,0.0,-0.91459,9e-05,9.88355]
[1780067709453,26.89,73618.15,0.0,-0.91402,9e-05,9.93409]
[1780067710457,26.89,73628.32,0.0,-0.91308,9e-05,10.01658]
[1780067711465,26.89,73633.7,0.0,-0.91258,9e-05,10.06021]
[1780067713512,26.89,73646.18,0.0,-0.91141,9e-05,10.16176]
[1780067715513,26.89,73640.52,0.0,-0.91194,9e-05,10.11579]
[1780067716515,26.89,73640.52,0.0,-0.91195,9e-05,10.11535]
[1780067717522,26.89,73624.27,0.0,-0.91346,9e-05,9.98258]
[1780067718528,26.89,73621.25,0.0,-0.91375,9e-05,9.95792]
[1780067719547,26.89,73627.8,0.0,-0.91314,9e-05,10.01106]
[1780067720545,26.88,73630.52,0.0,-0.91289,9e-05,10.03302]
[1780067722717,26.88,73637.93,0.0,-0.9122,9e-05,10.09302]
[1780067723569,26.88,73637.34,0.0,-0.91226,9e-05,10.08786]
[1780067724579,26.88,73631.82,0.0,-0.91278,9e-05,10.0425]
[1780067725585,26.88,73626.34,0.0,-0.91329,9e-05,9.99762]
[1780067727600,26.88,73632.27,0.0,-0.91275,9e-05,10.04549]
[1780067728608,26.88,73633.38,0.0,-0.91265,9e-05,10.05426]
[1780067729615,26.88,73639.23,0.0,-0.9121,9e-05,10.10222]
[1780067730622,26.88,73639.84,0.0,-0.91204,9e-05,10.10732]
[1780067732789,26.88,73629.17,0.0,-0.91306,9e-05,10.0168]
[1780067734650,26.88,73625.62,0.0,-0.9134,9e-05,9.98732]
[1780067735658,26.88,73618.5,0.0,-0.91406,9e-05,9.92929]
[1780067736666,26.88,73616.9,0.0,-0.91421,9e-05,9.91618]
[1780067741746,26.88,73617.49,0.0,-0.91416,9e-05,9.92045]
[1780067742862,26.88,73648.56,0.0,-0.91126,9e-05,10.17365]
[1780067743740,26.88,73649.1,0.0,-0.91121,9e-05,10.17823]
[1780067744741,26.88,73649.67,0.0,-0.91115,9e-05,10.18291]
[1780067745746,26.88,73643.84,0.0,-0.9117,9e-05,10.13512]
[1780067746756,26.88,73640.55,0.0,-0.91201,9e-05,10.10826]
[1780067751788,26.88,73643.54,0.0,-0.91173,9e-05,10.13315]
[1780067754811,26.88,73635.21,0.0,-0.91251,9e-05,10.06531]
[1780067755846,26.88,73629.24,0.0,-0.91307,9e-05,10.01634]
[1780067756839,26.88,73630.05,0.0,-0.91299,9e-05,10.02269]
[1780067757843,26.88,73624.86,0.0,-0.91348,9e-05,9.98021]
[1780067760866,26.88,73621.31,0.0,-0.91381,9e-05,9.95082]
[1780067763009,26.88,73611.93,0.0,-0.91468,9e-05,9.87451]
[1780067763886,26.88,73612.35,0.0,-0.91464,9e-05,9.87782]
[1780067768919,26.88,73616.99,0.0,-0.91422,9e-05,9.9152]
[1780067769926,26.88,73617.74,0.0,-0.91415,9e-05,9.92118]
[1780067774965,26.88,73618.47,0.0,-0.91409,9e-05,9.92666]
[1780067777984,26.88,73624.9,0.0,-0.9135,9e-05,9.97855]
[1780067778991,26.88,73624.59,0.0,-0.91353,9e-05,9.97585]
[1780067783158,26.88,73618.26,0.0,-0.91412,9e-05,9.92385]
[1780067786044,26.88,73607.43,0.0,-0.91512,9e-05,9.83587]
[1780067787066,26.88,73597.24,0.0,-0.91605,9e-05,9.75378]
[1780067788067,26.88,73589.25,0.0,-0.91677,9e-05,9.68978]
[1780067789116,26.88,73578.95,0.0,-0.91769,9e-05,9.60763]
[1780067790091,26.88,73561.62,0.0,-0.91922,9e-05,9.47012]
[1780067791098,26.88,73547.92,0.0,-0.92044,9e-05,9.35875]
[1780067792105,26.88,73542.65,0.0,-0.92089,9e-05,9.318]
[1780067793251,26.88,73536.7,0.0,-0.92141,9e-05,9.27096]
[1780067795131,26.88,73527.33,0.0,-0.92222,9e-05,9.19732]
[1780067796138,26.88,73525.38,0.0,-0.92239,9e-05,9.18174]
[1780067798154,26.88,73518.41,0.0,-0.92299,9e-05,9.12726]
[1780067799160,26.88,73512.86,0.0,-0.92346,8e-05,9.08411]
[1780067801175,26.88,73505.37,0.0,-0.92409,8e-05,9.02634]
[1780067803322,26.88,73497.76,0.0,-0.92472,8e-05,8.96788]
[1780067805204,26.88,73484.34,0.0,-0.92584,8e-05,8.86466]
[1780067806213,26.88,73493.48,0.0,-0.92507,8e-05,8.93588]
[1780067807220,26.88,73506.59,0.0,-0.92397,8e-05,9.03728]
[1780067810245,26.88,73499.74,0.0,-0.92454,8e-05,8.98468]
[1780067811252,26.88,73495.08,0.0,-0.92492,8e-05,8.94927]
[1780067813396,26.88,73500.12,0.0,-0.9245,8e-05,8.98849]
[1780067814268,26.88,73500.07,0.0,-0.9245,8e-05,8.98838]
[1780067817297,26.88,73493.97,0.0,-0.925,8e-05,8.94207]
[1780067822334,26.89,73495.61,0.0,-0.92485,8e-05,8.95612]
[1780067824354,26.89,73490.09,0.0,-0.9253,8e-05,8.91451]
[1780067828380,26.89,73512.59,0.0,-0.9234,8e-05,9.0893]
[1780067829387,26.89,73519.99,0.0,-0.92277,9e-05,9.14689]
[1780067833417,26.89,73525.2,0.0,-0.92233,9e-05,9.18734]
[1780067837442,26.89,73521.83,0.0,-0.92262,9e-05,9.1609]
[1780067841471,26.89,73517.25,0.0,-0.92301,8e-05,9.12531]
[1780067845501,26.89,73511.26,0.0,-0.92351,8e-05,9.07909]
[1780067848518,26.89,73506.03,0.0,-0.92395,8e-05,9.0391]
[1780067853687,26.89,73499.46,0.0,-0.92451,8e-05,8.98581]
[1780067857590,26.89,73493.4,0.0,-0.92501,8e-05,8.93963]
[1780067862623,26.89,73487.27,0.0,-0.92553,8e-05,8.89144]
[1780067867664,26.89,73489.84,0.0,-0.92533,8e-05,8.91017]
[1780067872700,26.89,73491.21,0.0,-0.92523,8e-05,8.91947]
[1780067877735,26.88,73491.99,0.0,-0.92518,8e-05,8.92426]
[1780067881800,26.88,73486.97,0.0,-0.92561,8e-05,8.88483]
[1780067882787,26.88,73452.81,0.0,-0.92839,8e-05,8.62475]
[1780067883906,26.88,73436.81,0.0,-0.92967,8e-05,8.50452]
[1780067884799,26.88,73437.37,0.0,-0.92962,8e-05,8.50902]
[1780067888827,26.89,73431.65,0.0,-0.93007,8e-05,8.46641]
[1780067890840,26.88,73425.88,0.0,-0.93053,8e-05,8.42303]
[1780067891847,26.88,73432.1,0.0,-0.93004,8e-05,8.46933]
[1780067893976,26.88,73444.55,0.0,-0.92906,8e-05,8.56229]
[1780067894885,26.88,73444.55,0.0,-0.92906,8e-05,8.56198]
[1780067899906,26.88,73446.06,0.0,-0.92896,8e-05,8.57183]
[1780067901919,26.88,73438.28,0.0,-0.92958,8e-05,8.51283]
[1780067906953,26.88,73443.72,0.0,-0.92916,8e-05,8.55267]
[1780067907959,26.88,73449.41,0.0,-0.92871,8e-05,8.5952]
[1780067911989,26.88,73460.04,0.0,-0.92789,8e-05,8.67061]
[1780067912996,26.88,73471.71,0.0,-0.92694,8e-05,8.75951]
[1780067914125,26.88,73474.94,0.0,-0.92668,8e-05,8.78419]
[1780067920048,26.88,73473.74,0.0,-0.92678,8e-05,8.77506]
[1780067924197,26.88,73467.94,0.0,-0.92725,8e-05,8.7309]
[1780067928103,26.88,73462.98,0.0,-0.92765,8e-05,8.69346]
[1780067931122,26.88,73469.04,0.0,-0.92715,8e-05,8.73988]
[1780067933136,26.88,73468.64,0.0,-0.92719,8e-05,8.73692]
[1780067938177,26.88,73466.11,0.0,-0.92739,8e-05,8.71787]
[1780067940198,26.88,73460.84,0.0,-0.92782,8e-05,8.67799]
[1780067944347,26.88,73465.86,0.0,-0.92738,8e-05,8.71886]
[1780067950273,26.89,73463.88,0.0,-0.9275,8e-05,8.70735]
[1780067955303,26.89,73462.96,0.0,-0.92757,8e-05,8.70133]
[1780067960338,26.89,73455.83,0.0,-0.92814,8e-05,8.6477]
[1780067962358,26.89,73465.85,0.0,-0.92731,8e-05,8.72556]
[1780067963369,26.89,73473.55,0.0,-0.92668,8e-05,8.78425]
[1780067964488,26.89,73474.89,0.0,-0.92657,8e-05,8.7944]
[1780067970414,26.89,73477.54,0.0,-0.92635,8e-05,8.81443]
[1780067973434,26.89,73488.22,0.0,-0.92551,8e-05,8.8917]
[1780067974578,26.89,73493.51,0.0,-0.92506,8e-05,8.93306]
[1780067976457,26.89,73470.6,0.0,-0.92695,8e-05,8.75794]
[1780067977464,26.89,73472.22,0.0,-0.92681,8e-05,8.77033]
[1780067979478,26.89,73486.71,0.0,-0.92561,8e-05,8.88169]
[1780067980486,26.89,73490.43,0.0,-0.92531,8e-05,8.9101]
[1780067983509,26.89,73496.47,0.0,-0.92481,8e-05,8.95566]
[1780067986527,26.89,73501.77,0.0,-0.92438,8e-05,8.99598]
[1780067987535,26.89,73506.07,0.0,-0.92402,8e-05,9.02903]
[1780067991567,26.89,73493.95,0.0,-0.92504,8e-05,8.93451]
[1780067993587,26.89,73507.63,0.0,-0.9239,8e-05,9.0399]
[1780067994611,26.89,73530.49,0.0,-0.92195,9e-05,9.21797]
[1780067995600,26.89,73538.37,0.0,-0.92128,9e-05,9.27958]
[1780067996608,26.89,73539.43,0.0,-0.92119,9e-05,9.28768]
[1780068001657,26.88,73536.02,0.0,-0.92157,9e-05,9.25293]
[1780068004752,26.87,73526.47,0.0,-0.92247,9e-05,9.1711]
[1780068006722,26.85,73519.05,0.0,-0.92324,8e-05,9.10111]
[1780068007723,26.85,73517.34,0.0,-0.92339,8e-05,9.08733]
[1780068012759,26.83,73513.83,0.0,-0.9238,8e-05,9.04976]
[1780068015780,26.83,73510.9,0.0,-0.92406,8e-05,9.02589]
[1780068020816,26.83,73508.71,0.0,-0.92426,8e-05,9.00722]
[1780068022944,26.83,73485.08,0.0,-0.92624,8e-05,8.82444]
[1780068023843,26.83,73473.53,0.0,-0.92718,8e-05,8.73661]
[1780068024945,26.83,73470.83,0.0,-0.9274,8e-05,8.71663]
[1780068027870,26.83,73463.65,0.0,-0.92796,8e-05,8.66387]
[1780068028878,26.83,73458.34,0.0,-0.92839,8e-05,8.62376]
[1780068029888,26.83,73456.41,0.0,-0.92854,8e-05,8.60936]
[1780068031901,26.83,73447.33,0.0,-0.92929,8e-05,8.53781]
[1780068032909,26.83,73444.22,0.0,-0.92954,8e-05,8.51474]
[1780068037942,26.84,73445.79,0.0,-0.92939,8e-05,8.52836]
[1780068039956,26.84,73454.11,0.0,-0.92872,8e-05,8.59178]
[1780068040963,26.84,73465.62,0.0,-0.92778,8e-05,8.67926]
[1780068041970,26.84,73467.53,0.0,-0.92763,8e-05,8.69391]
[1780068045092,26.84,73473.22,0.0,-0.92716,8e-05,8.73755]
[1780068047007,26.84,73465.77,0.0,-0.92777,8e-05,8.68096]
[1780068048018,26.84,73462.52,0.0,-0.92803,8e-05,8.65642]
[1780068051039,26.84,73459.03,0.0,-0.9283,8e-05,8.63052]
[1780068053051,26.84,73453.35,0.0,-0.92876,8e-05,8.58798]
[1780068054060,26.84,73450.74,0.0,-0.92896,8e-05,8.56855]
[1780068055166,26.84,73443.19,0.0,-0.92956,8e-05,8.512]
[1780068057079,26.84,73442.64,0.0,-0.9296,8e-05,8.5086]
[1780068061126,26.84,73437.43,0.0,-0.93,8e-05,8.4712]
[1780068063143,26.85,73428.86,0.0,-0.93066,8e-05,8.40804]
[1780068064148,26.85,73429.03,0.0,-0.93064,8e-05,8.41044]
[1780068068178,26.85,73434.77,0.0,-0.93016,8e-05,8.4551]
[1780068069185,26.85,73439.83,0.0,-0.92975,8e-05,8.49401]
[1780068074221,26.86,73438.61,0.0,-0.92982,8e-05,8.48719]
[1780068079256,26.86,73447.26,0.0,-0.92911,8e-05,8.55452]
[1780068081268,26.86,73451.25,0.0,-0.92878,8e-05,8.58533]
[1780068086305,26.86,73456.09,0.0,-0.92838,8e-05,8.62354]
[1780068091343,26.86,73459.85,0.0,-0.92808,8e-05,8.64985]
[1780068094361,26.86,73464.14,0.0,-0.92773,8e-05,8.68306]
[1780068095474,26.87,73473.5,0.0,-0.92696,8e-05,8.75446]
[1780068097387,26.87,73485.01,0.0,-0.92601,8e-05,8.84272]
[1780068098393,26.87,73495.05,0.0,-0.92518,8e-05,8.91978]
[1780068099397,26.87,73489.44,0.0,-0.92565,8e-05,8.87645]
[1780068100403,26.86,73486.47,0.0,-0.9259,8e-05,8.85352]
[1780068105556,26.86,73484.36,0.0,-0.92608,8e-05,8.83689]
[1780068108470,26.86,73490.59,0.0,-0.92557,8e-05,8.8844]
[1780068110475,26.86,73485.26,0.0,-0.92601,8e-05,8.84316]
[1780068111481,26.86,73475.82,0.0,-0.92679,8e-05,8.77085]
[1780068112489,26.86,73470.27,0.0,-0.92724,8e-05,8.72856]
[1780068113496,26.86,73469.92,0.0,-0.92727,8e-05,8.72597]
[1780068118535,26.86,73467.18,0.0,-0.92749,8e-05,8.70563]
[1780068120545,26.86,73472.42,0.0,-0.92706,8e-05,8.74569]
[1780068125704,26.86,73471.86,0.0,-0.9271,8e-05,8.74158]
[1780068131621,26.86,73468.98,0.0,-0.92733,8e-05,8.71986]
[1780068133636,26.86,73451.49,0.0,-0.92875,8e-05,8.58742]
[1780068134644,26.87,73442.18,0.0,-0.92949,8e-05,8.51756]
[1780068135774,26.87,73442.35,0.0,-0.92947,8e-05,8.5192]
[1780068140688,26.87,73432.37,0.0,-0.93025,8e-05,8.44624]
[1780068141691,26.87,73432.06,0.0,-0.93026,8e-05,8.44441]
[1780068143706,26.87,73440.29,0.0,-0.9296,8e-05,8.50703]
[1780068148741,26.87,73442.66,0.0,-0.92939,8e-05,8.52686]
[1780068152768,26.88,73452.28,0.0,-0.92863,8e-05,8.59742]
[1780068153776,26.88,73457.25,0.0,-0.92823,8e-05,8.63528]
[1780068155920,26.88,73466.82,0.0,-0.92745,8e-05,8.70833]
[1780068157805,26.88,73467.59,0.0,-0.92738,8e-05,8.7145]
[1780068162844,26.88,73481.74,0.0,-0.92621,8e-05,8.82304]
[1780068163851,26.88,73491.5,0.0,-0.92541,8e-05,8.89786]
[1780068164858,26.88,73492.42,0.0,-0.92533,8e-05,8.90477]
[1780068167880,26.88,73481.91,0.0,-0.92621,8e-05,8.82363]
[1780068168888,26.88,73477.84,0.0,-0.92654,8e-05,8.79243]
[1780068171905,26.88,73483.58,0.0,-0.92607,8e-05,8.83617]
[1780068175934,26.88,73478.37,0.0,-0.92651,8e-05,8.79591]
[1780068180970,26.88,73472.38,0.0,-0.927,8e-05,8.75]
[1780068182983,26.88,73467.33,0.0,-0.92741,8e-05,8.71158]
[1780068186005,26.88,73464.11,0.0,-0.92767,8e-05,8.68731]
[1780068191049,26.88,73461.36,0.0,-0.92789,8e-05,8.66688]
[1780068192057,26.88,73453.77,0.0,-0.9285,8e-05,8.60979]
[1780068197086,26.88,73456.88,0.0,-0.92824,8e-05,8.63427]
[1780068201115,26.88,73451.3,0.0,-0.92868,8e-05,8.59289]
[1780068202120,26.88,73443.97,0.0,-0.92926,8e-05,8.53801]
[1780068207158,26.88,73442.92,0.0,-0.92933,8e-05,8.53178]
[1780068209170,26.88,73452.66,0.0,-0.92854,8e-05,8.60579]
[1780068212191,26.88,73455.68,0.0,-0.92832,8e-05,8.62576]
[1780068217228,26.89,73457.88,0.0,-0.92813,8e-05,8.64341]
[1780068222265,26.89,73442.94,0.0,-0.92931,8e-05,8.53187]
[1780068226427,26.89,73449.2,0.0,-0.9288,8e-05,8.58042]
[1780068228308,26.89,73450.76,0.0,-0.92867,8e-05,8.59275]
[1780068230321,26.89,73458.41,0.0,-0.92804,8e-05,8.65101]
[1780068232335,26.89,73469.87,0.0,-0.92711,8e-05,8.7382]
[1780068233342,26.89,73475.67,0.0,-0.92664,8e-05,8.78238]
[1780068234348,26.89,73480.94,0.0,-0.92621,8e-05,8.82255]
[1780068239388,26.89,73485.72,0.0,-0.92582,8e-05,8.85857]
[1780068244422,26.89,73484.6,0.0,-0.92592,8e-05,8.84926]
[1780068249457,26.89,73482.46,0.0,-0.9261,8e-05,8.83211]
[1780068252480,26.89,73476.75,0.0,-0.92658,8e-05,8.78808]
[1780068255500,26.89,73471.71,0.0,-0.92699,8e-05,8.74946]
[1780068260535,26.89,73474.11,0.0,-0.9268,8e-05,8.7675]
[1780068265570,26.89,73476.49,0.0,-0.92661,8e-05,8.78529]
[1780068270606,26.89,73474.97,0.0,-0.92674,8e-05,8.77306]
[1780068275639,26.88,73473.6,0.0,-0.92688,8e-05,8.75849]
[1780068280675,26.88,73473.39,0.0,-0.92691,8e-05,8.75639]
[1780068284702,26.88,73482.62,0.0,-0.92615,8e-05,8.82637]
[1780068286853,26.88,73491.97,0.0,-0.92539,8e-05,8.89734]
[1780068292759,26.88,73491.32,0.0,-0.92546,8e-05,8.89067]
[1780068296925,26.88,73485.66,0.0,-0.92594,8e-05,8.84584]
[1780068302831,26.88,73486.18,0.0,-0.92591,8e-05,8.84872]
[1780068304846,26.88,73474.79,0.0,-0.92685,8e-05,8.76128]
[1780068305853,26.88,73465.27,0.0,-0.92763,8e-05,8.68877]
[1780068307006,26.88,73459.78,0.0,-0.92808,8e-05,8.64728]
[1780068310887,26.87,73449.53,0.0,-0.92891,8e-05,8.5686]
[1780068313912,26.87,73439.19,0.0,-0.92975,8e-05,8.49012]
[1780068314916,26.87,73430.31,0.0,-0.93045,8e-05,8.42326]
[1780068317090,26.87,73424.11,0.0,-0.93094,8e-05,8.3768]
[1780068319953,26.87,73410.75,0.0,-0.93199,8e-05,8.27753]
[1780068320958,26.87,73400.1,0.0,-0.93281,8e-05,8.19868]
[1780068325993,26.87,73406.4,0.0,-0.93234,8e-05,8.24378]
[1780068331036,26.87,73408.49,0.0,-0.93221,8e-05,8.25503]
[1780068336068,26.87,73403.65,0.0,-0.93259,8e-05,8.21926]
[1780068337076,26.87,73398.56,0.0,-0.93298,8e-05,8.1814]
[1780068340101,26.87,73385.66,0.0,-0.93398,8e-05,8.08584]
[1780068345138,26.86,73386.43,0.0,-0.93393,8e-05,8.09024]
[1780068350175,26.86,73384.24,0.0,-0.93411,8e-05,8.07304]
[1780068355209,26.86,73380.63,0.0,-0.93439,8e-05,8.0456]
[1780068358233,26.86,73368.15,0.0,-0.93534,7e-05,7.95444]
[1780068360245,26.86,73364.03,0.0,-0.93564,7e-05,7.92455]
[1780068363264,26.86,73370.21,0.0,-0.93518,7e-05,7.96921]
[1780068366286,26.86,73376.04,0.0,-0.93475,8e-05,8.0112]
[1780068367463,26.86,73392.36,0.0,-0.93352,8e-05,8.13013]
[1780068368299,26.86,73392.36,0.0,-0.93352,8e-05,8.12983]
[1780068372332,26.86,73396.46,0.0,-0.93322,8e-05,8.15859]
[1780068377535,26.85,73388.18,0.0,-0.93387,8e-05,8.0961]
[1780068379389,26.85,73394.22,0.0,-0.93342,8e-05,8.13971]
[1780068380407,26.85,73400.52,0.0,-0.93294,8e-05,8.18599]
[1780068381940,26.85,73400.91,0.0,-0.93291,8e-05,8.18844]
[1780068383468,26.85,73407.28,0.0,-0.93243,8e-05,8.23452]
[1780068385482,26.85,73409.05,0.0,-0.9323,8e-05,8.24657]
[1780068390524,26.85,73394.26,0.0,-0.93347,8e-05,8.13523]
[1780068391531,26.85,73392.04,0.0,-0.93367,8e-05,8.11485]
[1780068396570,26.84,73393.73,0.0,-0.93355,8e-05,8.12564]
[1780068401601,26.84,73403.4,0.0,-0.93283,8e-05,8.195]
[1780068402607,26.84,73411.13,0.0,-0.93224,8e-05,8.25154]
[1780068405677,26.84,73417.06,0.0,-0.93179,8e-05,8.29438]
[1780068407762,26.84,73434.25,0.0,-0.93046,8e-05,8.42063]
[1780068408661,26.84,73434.25,0.0,-0.93047,8e-05,8.41987]
[1780068409667,26.83,73445.02,0.0,-0.92963,8e-05,8.49974]
[1780068412691,26.83,73450.41,0.0,-0.92923,8e-05,8.53762]
[1780068417832,26.82,73454.24,0.0,-0.92897,8e-05,8.56183]
[1780068421754,26.82,73459.28,0.0,-0.9286,8e-05,8.5963]
[1780068422760,26.82,73468.39,0.0,-0.92788,8e-05,8.66442]
[1780068423767,26.82,73473.31,0.0,-0.92749,8e-05,8.70077]
[1780068424773,26.81,73473.99,0.0,-0.92744,8e-05,8.70483]
[1780068426790,26.81,73480.15,0.0,-0.92696,8e-05,8.74956]
[1780068427908,26.81,73475.11,0.0,-0.92739,8e-05,8.70989]
[1780068433839,26.8,73478.9,0.0,-0.92716,8e-05,8.73161]
[1780068437979,26.74,73464.44,0.0,-0.92874,8e-05,8.58374]
[1780068439888,26.73,73455.02,0.0,-0.92962,8e-05,8.5016]
[1780068440898,26.72,73462.97,0.0,-0.92907,8e-05,8.55327]
[1780068441904,26.72,73468.22,0.0,-0.92865,8e-05,8.59274]
[1780068442920,26.72,73467.63,0.0,-0.9287,8e-05,8.58786]
[1780068444929,26.72,73476.18,0.0,-0.92802,8e-05,8.65209]
[1780068445930,26.71,73478.37,0.0,-0.92785,8e-05,8.6683]
[1780068449959,26.7,73470.15,0.0,-0.92865,8e-05,8.59362]
[1780068452985,26.66,73463.96,0.0,-0.92948,8e-05,8.51426]
[1780068453994,26.64,73452.68,0.0,-0.93047,8e-05,8.42069]
[1780068454997,26.64,73450.3,0.0,-0.93067,8e-05,8.40208]
[1780068457012,26.64,73438.52,0.0,-0.93161,8e-05,8.31245]
[1780068458138,26.64,73446.06,0.0,-0.93103,8e-05,8.36844]
[1780068460074,26.64,73473.23,0.0,-0.92886,8e-05,8.57264]
[1780068461068,26.63,73464.59,0.0,-0.92965,8e-05,8.49839]
[1780068466099,26.62,73463.61,0.0,-0.92975,8e-05,8.4891]
[1780068468212,26.62,73471.06,0.0,-0.92917,8e-05,8.54411]
[1780068470138,26.62,73472.47,0.0,-0.92907,8e-05,8.55324]
[1780068472154,26.62,73462.21,0.0,-0.92992,8e-05,8.47381]
[1780068473161,26.62,73456.44,0.0,-0.93038,8e-05,8.4295]
[1780068474165,26.62,73456.02,0.0,-0.93042,8e-05,8.42568]
[1780068479203,26.61,73459.34,0.0,-0.93019,8e-05,8.44763]
[1780068481218,26.61,73464.78,0.0,-0.92977,8e-05,8.48737]
[1780068483235,26.61,73472.13,0.0,-0.9292,8e-05,8.54161]
[1780068485253,26.6,73475.57,0.0,-0.92894,8e-05,8.5661]
[1780068488365,26.6,73508.06,0.0,-0.92629,8e-05,8.81356]
[1780068489289,26.6,73508.06,0.0,-0.9263,8e-05,8.81239]
[1780068490318,26.6,73586.37,0.0,-0.91957,9e-05,9.42817]
[1780068492324,26.58,73597.93,0.0,-0.91867,9e-05,9.5088]
[1780068493336,26.58,73591.36,0.0,-0.91926,9e-05,9.45608]
[1780068494341,26.58,73587.8,0.0,-0.91959,9e-05,9.42659]
[1780068495344,26.58,73579.41,0.0,-0.92033,9e-05,9.35922]
[1780068497356,26.58,73561.53,0.0,-0.9219,9e-05,9.21685]
[1780068498364,26.58,73550.8,0.0,-0.92284,9e-05,9.1316]
[1780068502403,26.58,73567.43,0.0,-0.92142,9e-05,9.26074]
[1780068503405,26.58,73572.55,0.0,-0.92098,9e-05,9.30061]
[1780068505420,26.57,73579.91,0.0,-0.92035,9e-05,9.35752]
[1780068507441,26.57,73588.54,0.0,-0.91961,9e-05,9.42466]
[1780068508442,26.57,73604.88,0.0,-0.91815,9e-05,9.55588]
[1780068509453,26.57,73611.74,0.0,-0.91753,9e-05,9.61115]
[1780068510454,26.57,73617.69,0.0,-0.91699,9e-05,9.65862]
[1780068512470,26.57,73607.3,0.0,-0.91798,9e-05,9.56974]
[1780068515492,26.57,73614.17,0.0,-0.91738,9e-05,9.62352]
[1780068520527,26.56,73610.86,0.0,-0.9177,9e-05,9.59446]
[1780068525566,26.56,73610.1,0.0,-0.91781,9e-05,9.58484]
[1780068530601,26.55,73610.71,0.0,-0.91779,9e-05,9.58701]
[1780068535637,26.55,73607.43,0.0,-0.91811,9e-05,9.55778]
[1780068537652,26.55,73602.36,0.0,-0.91858,9e-05,9.516]
[1780068538757,26.55,73613.47,0.0,-0.91758,9e-05,9.60521]
[1780068539667,26.55,73613.47,0.0,-0.91759,9e-05,9.60464]
[1780068540677,26.55,73620.21,0.0,-0.91698,9e-05,9.65856]
[1780068543710,26.54,73633.36,0.0,-0.9158,9e-05,9.76335]
[1780068544733,26.54,73639.82,0.0,-0.91521,9e-05,9.81606]
[1780068545719,26.54,73639.82,0.0,-0.91523,9e-05,9.81439]
[1780068550755,26.54,73632.69,0.0,-0.91593,9e-05,9.75204]
[1780068555792,26.53,73628.62,0.0,-0.91635,9e-05,9.71517]
[1780068556796,26.53,73621.4,0.0,-0.91702,9e-05,9.65587]
[1780068557803,26.53,73615.39,0.0,-0.91757,9e-05,9.6066]
[1780068562846,26.52,73612.27,0.0,-0.91788,9e-05,9.57869]
[1780068564861,26.52,73606.26,0.0,-0.91844,9e-05,9.52922]
[1780068567895,26.52,73592.61,0.0,-0.91967,9e-05,9.41863]
[1780068569005,26.52,73585.58,0.0,-0.92031,9e-05,9.36115]
[1780068574936,26.51,73585.88,0.0,-0.92035,9e-05,9.35601]
[1780068576949,26.51,73585.46,0.0,-0.92039,9e-05,9.35225]
[1780068579077,26.51,73581.19,0.0,-0.92079,9e-05,9.31662]
[1780068582996,26.51,73590.11,0.0,-0.92002,9e-05,9.38597]
[1780068584005,26.51,73604.26,0.0,-0.91876,9e-05,9.49884]
[1780068585033,26.5,73598.46,0.0,-0.91933,9e-05,9.44846]
[1780068586025,26.5,73594.11,0.0,-0.91973,9e-05,9.41242]
[1780068588040,26.5,73599.89,0.0,-0.91922,9e-05,9.45798]
[1780068589153,26.5,73588.22,0.0,-0.92026,9e-05,9.36406]
[1780068591061,26.5,73584.97,0.0,-0.92058,9e-05,9.33566]
[1780068596101,26.49,73589.41,0.0,-0.92022,9e-05,9.3684]
[1780068599231,26.49,73576.79,0.0,-0.92135,9e-05,9.26549]
[1780068600157,26.49,73577.06,0.0,-0.92135,9e-05,9.26627]
[1780068601154,26.49,73567.63,0.0,-0.92217,9e-05,9.19133]
[1780068602148,26.49,73556.87,0.0,-0.9231,9e-05,9.1063]
[1780068603154,26.49,73563.71,0.0,-0.92251,9e-05,9.16059]
[1780068604165,26.49,73561.93,0.0,-0.92267,9e-05,9.14609]
[1780068606182,26.49,73572.4,0.0,-0.92176,9e-05,9.2287]
[1780068608199,26.48,73583.22,0.0,-0.92083,9e-05,9.31274]
[1780068609353,26.48,73597.88,0.0,-0.91955,9e-05,9.42887]
[1780068611214,26.48,73603.93,0.0,-0.91901,9e-05,9.47689]
[1780068612235,26.48,73599.75,0.0,-0.91941,9e-05,9.44156]
[1780068613231,26.48,73592.91,0.0,-0.92003,9e-05,9.38582]
[1780068615256,26.48,73592.56,0.0,-0.92006,9e-05,9.38227]
[1780068619431,26.47,73603.95,0.0,-0.91909,9e-05,9.47006]
[1780068620313,26.47,73604.1,0.0,-0.91909,9e-05,9.47045]
[1780068624337,26.47,73597.93,0.0,-0.91967,9e-05,9.41828]
[1780068625343,26.47,73610.49,0.0,-0.91855,9e-05,9.51859]
[1780068626352,26.45,73617.84,0.0,-0.918,9e-05,9.56769]
[1780068627359,26.44,73614.51,0.0,-0.91842,9e-05,9.53051]
[1780068629508,26.41,73617.18,0.0,-0.91839,9e-05,9.53334]
[1780068631390,26.38,73617.87,0.0,-0.91857,9e-05,9.51687]
[1780068633404,26.36,73628.99,0.0,-0.91777,9e-05,9.58796]
[1780068635413,26.34,73635.0,0.0,-0.91735,9e-05,9.62598]
[1780068637427,26.34,73635.84,0.0,-0.91729,9e-05,9.6317]
[1780068639581,26.34,73644.39,0.0,-0.91651,9e-05,9.70046]
[1780068641457,26.34,73645.95,0.0,-0.91638,9e-05,9.71202]
[1780068644491,26.33,73653.7,0.0,-0.91569,9e-05,9.77363]
[1780068645486,26.33,73664.44,0.0,-0.91469,9e-05,9.86134]
[1780068646493,26.33,73671.84,0.0,-0.91401,9e-05,9.92163]
[1780068647505,26.33,73677.74,0.0,-0.91347,9e-05,9.96854]
[1780068648507,26.33,73683.41,0.0,-0.91293,0.0001,10.01563]
[1780068649670,26.33,73696.65,0.0,-0.91169,0.0001,10.1237]
[1780068651528,26.32,73703.6,0.0,-0.91104,0.0001,10.18059]
[1780068652534,26.32,73697.48,0.0,-0.91164,0.0001,10.12804]
[1780068653541,26.32,73691.2,0.0,-0.91228,0.0001,10.07313]
[1780068655557,26.32,73700.11,0.0,-0.91143,0.0001,10.14634]
[1780068656567,26.31,73704.76,0.0,-0.91101,0.0001,10.1832]
[1780068661609,26.31,73708.92,0.0,-0.91065,0.0001,10.21414]
[1780068662635,26.31,73716.84,0.0,-0.90988,0.0001,10.28072]
[1780068663620,26.31,73725.1,0.0,-0.90908,0.0001,10.34997]
[1780068664626,26.31,73717.65,0.0,-0.90981,0.0001,10.28712]
[1780068665646,26.31,73713.72,0.0,-0.91019,0.0001,10.25413]
[1780068666652,26.31,73694.44,0.0,-0.91206,0.0001,10.0922]
[1780068667652,26.31,73680.65,0.0,-0.91338,9e-05,9.97715]
[1780068668657,26.31,73669.83,0.0,-0.9144,9e-05,9.88742]
[1780068669664,26.31,73676.13,0.0,-0.9138,9e-05,9.93977]
[1780068674703,26.3,73675.32,0.0,-0.91392,9e-05,9.92926]
[1780068676728,26.3,73681.25,0.0,-0.91337,9e-05,9.97756]
[1780068677744,26.3,73703.04,0.0,-0.9113,0.0001,10.1583]
[1780068678754,26.3,73719.99,0.0,-0.90967,0.0001,10.29943]
[1780068679754,26.3,73716.9,0.0,-0.90997,0.0001,10.27296]
[1780068680765,26.3,73727.05,0.0,-0.90898,0.0001,10.35867]
[1780068681767,26.3,73724.88,0.0,-0.90919,0.0001,10.3403]
[1780068686801,26.29,73722.01,0.0,-0.9095,0.0001,10.31376]
[1780068688817,26.29,73710.3,0.0,-0.91065,0.0001,10.21445]
[1780068689986,26.29,73723.55,0.0,-0.90936,0.0001,10.32557]
[1780068691837,26.29,73725.76,0.0,-0.90919,0.0001,10.33948]
[1780068694862,26.28,73734.24,0.0,-0.90843,0.0001,10.40435]
[1780068695868,26.27,73739.51,0.0,-0.90799,0.0001,10.44259]
[1780068700061,26.24,73747.47,0.0,-0.90745,0.0001,10.48886]
[1780068702921,26.23,73755.42,0.0,-0.90672,0.0001,10.55064]
[1780068705943,26.22,73763.07,0.0,-0.90606,0.0001,10.60747]
[1780068708968,26.21,73770.23,0.0,-0.90547,0.0001,10.65748]
[1780068714007,26.18,73764.19,0.0,-0.90627,0.0001,10.58984]
[1780068715014,26.18,73752.91,0.0,-0.9074,0.0001,10.49323]
[1780068717033,26.18,73740.74,0.0,-0.90862,0.0001,10.38894]
[1780068722066,26.18,73753.96,0.0,-0.90733,0.0001,10.4994]
[1780068723155,26.18,73772.75,0.0,-0.90544,0.0001,10.66005]
[1780068725151,26.18,73765.65,0.0,-0.90616,0.0001,10.59941]
[1780068730310,26.18,73760.13,0.0,-0.90672,0.0001,10.55128]
[1780068734179,26.18,73752.98,0.0,-0.90745,0.0001,10.48929]
[1780068737202,26.18,73766.19,0.0,-0.90613,0.0001,10.60161]
[1780068740388,26.18,73748.56,0.0,-0.90791,0.0001,10.45016]
[1780068741234,26.18,73748.32,0.0,-0.90794,0.0001,10.44801]
[1780068743251,26.17,73755.74,0.0,-0.9072,0.0001,10.51098]
[1780068745264,26.17,73765.38,0.0,-0.90623,0.0001,10.59292]
[1780068750458,26.17,73767.61,0.0,-0.90603,0.0001,10.61033]
[1780068756353,26.17,73768.06,0.0,-0.90603,0.0001,10.60901]
[1780068760585,26.17,73776.67,0.0,-0.90518,0.0001,10.68114]
[1780068762395,26.15,73778.78,0.0,-0.90507,0.0001,10.69047]
[1780068766427,26.13,73784.2,0.0,-0.90474,0.0001,10.71812]
[1780068771463,26.12,73779.84,0.0,-0.90527,0.0001,10.67354]
[1780068776501,26.12,73783.56,0.0,-0.90491,0.0001,10.70396]
[1780068780733,26.11,73789.02,0.0,-0.90444,0.0001,10.74379]
[1780068786574,26.07,73789.98,0.0,-0.90466,0.0001,10.72588]
[1780068789662,26.06,73796.45,0.0,-0.90408,0.0001,10.77514]
[1780068790829,26.06,73830.0,0.0,-0.9006,0.00011,11.06494]
[1780068791628,26.05,73830.48,0.0,-0.90056,0.00011,11.06851]
[1780068792651,26.05,73865.38,0.0,-0.89688,0.00011,11.37112]
[1780068793646,26.04,73881.92,0.0,-0.8951,0.00011,11.51521]
[1780068795666,26.04,73894.86,0.0,-0.89367,0.00011,11.63071]
[1780068796673,26.04,73894.64,0.0,-0.8937,0.00011,11.62839]
[1780068797679,26.04,73888.45,0.0,-0.89442,0.00011,11.57007]
[1780068798682,26.03,73895.88,0.0,-0.89365,0.00011,11.63245]
[1780068800712,26.03,73926.19,0.0,-0.89025,0.00011,11.9042]
[1780068801711,26.03,73946.63,0.0,-0.88795,0.00012,12.08539]
[1780068802722,26.03,73945.63,0.0,-0.88807,0.00012,12.07614]
[1780068804737,26.03,73922.53,0.0,-0.89071,0.00011,11.86753]
[1780068805745,26.03,73910.75,0.0,-0.89203,0.00011,11.76217]
[1780068806751,26.03,73900.38,0.0,-0.89319,0.00011,11.66952]
[1780068809796,26.03,73891.91,0.0,-0.89413,0.00011,11.59391]
[1780068811827,26.02,73901.1,0.0,-0.89318,0.00011,11.66844]
[1780068814816,26.02,73892.98,0.0,-0.89414,0.00011,11.59172]
[1780068815831,26.02,73886.14,0.0,-0.8949,0.00011,11.53033]
[1780068816832,26.01,73883.2,0.0,-0.89528,0.00011,11.49998]
[1780068818852,26.01,73895.16,0.0,-0.89397,0.00011,11.60544]
[1780068819860,26.01,73895.1,0.0,-0.89401,0.00011,11.60267]
[1780068820866,26.0,73882.82,0.0,-0.89542,0.00011,11.48818]
[1780068824908,25.99,73890.51,0.0,-0.89464,0.00011,11.55133]
[1780068826914,25.98,73894.2,0.0,-0.89433,0.00011,11.5767]
[1780068827921,25.98,73904.01,0.0,-0.89324,0.00011,11.66456]
[1780068828929,25.98,73904.32,0.0,-0.8932,0.00011,11.66806]
[1780068829934,25.98,73898.8,0.0,-0.8938,0.00011,11.61927]
[1780068831958,25.99,73905.35,0.0,-0.89304,0.00011,11.68064]
[1780068832962,25.99,73908.57,0.0,-0.89267,0.00011,11.70989]
[1780068834979,25.99,73915.57,0.0,-0.89189,0.00011,11.7726]
[1780068835983,25.99,73932.99,0.0,-0.88992,0.00011,11.92887]
[1780068836988,25.99,73940.13,0.0,-0.8891,0.00011,11.994]
[1780068839011,25.99,73932.86,0.0,-0.88987,0.00011,11.9333]
[1780068841028,26.0,73939.3,0.0,-0.8891,0.00011,11.99389]
[1780068843041,26.0,73944.8,0.0,-0.88844,0.00012,12.04561]
[1780068844049,26.0,73961.51,0.0,-0.88649,0.00012,12.19825]
[1780068846060,26.01,73967.05,0.0,-0.88576,0.00012,12.25496]
[1780068848084,26.02,73963.71,0.0,-0.88605,0.00012,12.2323]
[1780068853119,26.03,73964.92,0.0,-0.88579,0.00012,12.25241]
[1780068854128,26.04,73975.36,0.0,-0.88455,0.00012,12.34884]
[1780068855137,26.04,73982.59,0.0,-0.8837,0.00012,12.41477]
[1780068856173,26.03,73986.86,0.0,-0.8832,0.00012,12.45282]
[1780068858151,26.03,73977.96,0.0,-0.8843,0.00012,12.36819]
[1780068859160,26.03,73973.49,0.0,-0.88483,0.00012,12.32702]
[1780068861462,26.03,73983.74,0.0,-0.88362,0.00012,12.42089]
[1780068863187,26.03,73986.46,0.0,-0.8833,0.00012,12.44547]
[1780068866209,26.02,73981.18,0.0,-0.88397,0.00012,12.39387]
[1780068867217,26.02,73977.33,0.0,-0.88444,0.00012,12.35793]
[1780068869232,26.02,73973.33,0.0,-0.88491,0.00012,12.32115]
[1780068871535,26.02,73966.41,0.0,-0.8858,0.00012,12.25074]
[1780068873270,26.01,73960.42,0.0,-0.88657,0.00012,12.19036]
[1780068875273,26.01,73965.63,0.0,-0.88597,0.00012,12.23738]
[1780068880314,26.01,73963.19,0.0,-0.88627,0.00012,12.21404]
[1780068881619,26.0,73945.85,0.0,-0.88831,0.00012,12.0541]
[1780068882322,26.0,73946.45,0.0,-0.88825,0.00012,12.05939]
[1780068883342,26.0,73955.32,0.0,-0.88722,0.00012,12.13987]
[1780068884338,26.0,73960.23,0.0,-0.88665,0.00012,12.18438]
[1780068886354,26.0,73963.17,0.0,-0.88631,0.00012,12.21072]
[1780068887363,26.0,73969.04,0.0,-0.88563,0.00012,12.26395]
[1780068888368,26.0,73965.92,0.0,-0.886,0.00012,12.23524]
[1780068891687,26.0,73960.38,0.0,-0.88666,0.00012,12.18403]
[1780068893433,26.0,73967.9,0.0,-0.88578,0.00012,12.25206]
[1780068894437,26.0,73970.15,0.0,-0.88552,0.00012,12.27231]
[1780068896449,26.0,73961.38,0.0,-0.88656,0.00012,12.1918]
[1780068897456,26.0,73954.13,0.0,-0.8874,0.00012,12.12568]
[1780068898468,26.0,73950.74,0.0,-0.8878,0.00012,12.09478]
[1780068901559,26.0,73952.62,0.0,-0.88758,0.00012,12.11167]
[1780068902597,26.0,73964.84,0.0,-0.88616,0.00012,12.22279]
[1780068904575,26.0,73973.24,0.0,-0.88518,0.00012,12.29904]
[1780068905583,26.0,73973.81,0.0,-0.88512,0.00012,12.30389]
[1780068907598,26.0,73968.67,0.0,-0.88573,0.00012,12.2563]
[1780068908605,26.0,73966.45,0.0,-0.88599,0.00012,12.2358]
[1780068910619,26.0,73960.49,0.0,-0.88669,0.00012,12.18108]
[1780068912632,26.0,73959.71,0.0,-0.88679,0.00012,12.17364]
[1780068915653,25.99,73954.46,0.0,-0.88741,0.00012,12.1254]
[1780068917739,25.99,73943.36,0.0,-0.88869,0.00012,12.02454]
[1780068918718,25.99,73928.22,0.0,-0.89042,0.00011,11.88809]
[1780068919695,26.0,73907.54,0.0,-0.89274,0.00011,11.70263]
[1780068920702,26.0,73907.77,0.0,-0.89271,0.00011,11.70562]
[1780068921924,26.0,73915.99,0.0,-0.89178,0.00011,11.77994]
[1780068923724,26.0,73921.44,0.0,-0.89115,0.00011,11.82983]
[1780068925737,26.0,73915.32,0.0,-0.89184,0.00011,11.7749]
[1780068927752,26.0,73922.71,0.0,-0.891,0.00011,11.84173]
[1780068928760,26.0,73926.78,0.0,-0.89053,0.00011,11.87914]
[1780068931997,26.0,73953.97,0.0,-0.88743,0.00012,12.12207]
[1780068933793,26.0,73958.13,0.0,-0.88695,0.00012,12.15976]
[1780068938841,26.0,73960.17,0.0,-0.88672,0.00012,12.17752]
[1780068940848,26.0,73974.0,0.0,-0.88511,0.00012,12.3032]
[1780068942081,26.0,73988.65,0.0,-0.88338,0.00012,12.43679]
[1780068943896,26.0,74014.45,0.0,-0.88028,0.00012,12.67362]
[1780068944903,26.0,74013.99,0.0,-0.88034,0.00012,12.66946]
[1780068946920,26.0,74002.62,0.0,-0.88171,0.00012,12.5649]
[1780068947934,26.0,74001.27,0.0,-0.88187,0.00012,12.55245]
[1780068948932,26.0,74008.92,0.0,-0.88095,0.00012,12.62275]
[1780068952234,26.0,74028.98,0.0,-0.87851,0.00012,12.80793]
[1780068953981,26.0,74038.56,0.0,-0.87732,0.00012,12.89798]
[1780068954995,26.0,74031.87,0.0,-0.87814,0.00012,12.83615]
[1780068956000,26.0,74033.84,0.0,-0.87789,0.00012,12.85487]
[1780068958010,26.0,74027.68,0.0,-0.87865,0.00012,12.7974]
[1780068960031,26.0,74026.08,0.0,-0.87886,0.00012,12.78158]
[1780068961047,26.0,74036.39,0.0,-0.8776,0.00012,12.87683]
[1780068962109,26.0,74045.11,0.0,-0.87653,0.00012,12.95705]
[1780068963092,26.0,74066.08,0.0,-0.87392,0.00013,13.15167]
[1780068965174,26.0,74076.11,0.0,-0.87266,0.00013,13.24502]
[1780068967122,26.0,74063.51,0.0,-0.87424,0.00013,13.12768]
[1780068968134,26.0,74064.65,0.0,-0.8741,0.00013,13.13839]
[1780068973169,26.0,74057.91,0.0,-0.87493,0.00012,13.07627]
[1780068974177,26.0,74063.18,0.0,-0.87427,0.00013,13.1254]
[1780068976198,26.0,74074.13,0.0,-0.87289,0.00013,13.22746]
[1780068977197,26.0,74083.37,0.0,-0.87172,0.00013,13.31353]
[1780068978208,26.0,74084.34,0.0,-0.8716,0.00013,13.32242]
[1780068980222,26.0,74077.26,0.0,-0.87253,0.00013,13.25464]
[1780068982249,26.0,74070.8,0.0,-0.87336,0.00013,13.19312]
[1780068983257,26.0,74078.04,0.0,-0.87245,0.00013,13.26055]
[1780068984255,25.99,74085.18,0.0,-0.87155,0.00013,13.32617]
[1780068985261,25.99,74085.73,0.0,-0.87151,0.00013,13.3294]
[1780068988285,25.99,74080.57,0.0,-0.8722,0.00013,13.27893]
[1780068993333,25.99,74080.32,0.0,-0.87227,0.00013,13.27202]
[1780068998371,25.99,74075.61,0.0,-0.87287,0.00013,13.22754]
[1780068999371,25.99,74054.84,0.0,-0.87548,0.00012,13.03431]
[1780069000378,25.99,74037.34,0.0,-0.87763,0.00012,12.8727]
[1780069001390,25.99,74028.31,0.0,-0.87873,0.00012,12.79004]
[1780069002396,25.99,74033.88,0.0,-0.87804,0.00012,12.84203]
[1780069003399,25.99,74046.71,0.0,-0.87646,0.00012,12.96087]
[1780069004406,25.99,74043.08,0.0,-0.87691,0.00012,12.92729]
[1780069005413,25.99,74036.39,0.0,-0.87773,0.00012,12.86533]
[1780069006420,25.99,74030.7,0.0,-0.87842,0.00012,12.81317]
[1780069007428,25.99,74031.6,0.0,-0.87831,0.00012,12.82201]
[1780069008434,25.99,74041.74,0.0,-0.87705,0.00012,12.91632]
[1780069009444,25.99,74046.59,0.0,-0.87644,0.00012,12.96194]
[1780069012728,25.99,74057.87,0.0,-0.87503,0.00012,13.06744]
[1780069013473,25.99,74057.87,0.0,-0.87503,0.00012,13.06762]
[1780069018505,26.0,74052.39,0.0,-0.87569,0.00012,13.01792]
[1780069020520,26.0,74057.92,0.0,-0.875,0.00012,13.06947]
[1780069021535,26.0,74067.41,0.0,-0.87381,0.00013,13.15785]
[1780069022805,26.0,74076.72,0.0,-0.87264,0.00013,13.24464]
[1780069023545,26.0,74076.26,0.0,-0.8727,0.00013,13.24028]
[1780069027573,25.99,74066.65,0.0,-0.87392,0.00013,13.14958]
[1780069029592,25.99,74060.21,0.0,-0.87473,0.00012,13.08993]
[1780069030594,25.99,74054.66,0.0,-0.87542,0.00012,13.03839]
[1780069031601,26.0,74050.54,0.0,-0.87593,0.00012,13.00061]
[1780069032875,26.0,74035.28,0.0,-0.87781,0.00012,12.85919]
[1780069033614,26.0,74034.75,0.0,-0.87788,0.00012,12.85435]
[1780069034622,26.0,74026.07,0.0,-0.87894,0.00012,12.77434]
[1780069039657,26.0,74035.97,0.0,-0.87772,0.00012,12.86617]
[1780069041670,26.0,74028.62,0.0,-0.8786,0.00012,12.79944]
[1780069045705,26.0,74009.93,0.0,-0.88087,0.00012,12.62741]
[1780069046714,26.0,74001.63,0.0,-0.88187,0.00012,12.55123]
[1780069048744,26.0,73995.88,0.0,-0.88255,0.00012,12.49878]
[1780069049837,26.0,73961.13,0.0,-0.88664,0.00012,12.18229]
[1780069050838,26.0,73953.52,0.0,-0.88752,0.00012,12.11373]
[1780069053044,26.0,73904.34,0.0,-0.89313,0.00011,11.66752]
[1780069053855,26.0,73905.02,0.0,-0.89304,0.00011,11.67416]
[1780069054887,26.01,73882.37,0.0,-0.89555,0.00011,11.47257]
[1780069055874,26.01,73888.85,0.0,-0.89483,0.00011,11.53035]
[1780069056878,26.01,73896.6,0.0,-0.89396,0.00011,11.60036]
[1780069057894,26.01,73895.76,0.0,-0.89405,0.00011,11.59308]
[1780069060918,26.01,73893.96,0.0,-0.89424,0.00011,11.57772]
[1780069063145,26.01,73907.21,0.0,-0.89275,0.00011,11.69738]
[1780069064946,26.01,73903.64,0.0,-0.89314,0.00011,11.66649]
[1780069067965,26.01,73895.73,0.0,-0.894,0.00011,11.59756]
[1780069070987,26.01,73911.87,0.0,-0.89218,0.00011,11.74339]
[1780069071994,26.02,73911.02,0.0,-0.89227,0.00011,11.73622]
[1780069076022,26.02,73919.93,0.0,-0.89124,0.00011,11.81823]
[1780069077028,26.02,73925.22,0.0,-0.89063,0.00011,11.86623]
[1780069079043,26.02,73920.55,0.0,-0.89115,0.00011,11.82473]
[1780069080059,26.02,73916.25,0.0,-0.89164,0.00011,11.7864]
[1780069082069,26.02,73903.62,0.0,-0.89305,0.00011,11.67343]
[1780069083328,26.02,73915.44,0.0,-0.89172,0.00011,11.78009]
[1780069084083,26.02,73915.34,0.0,-0.89172,0.00011,11.77966]
[1780069085086,26.02,73909.91,0.0,-0.89233,0.00011,11.73132]
[1780069086093,26.02,73916.02,0.0,-0.89163,0.00011,11.7867]
[1780069088112,26.02,73917.88,0.0,-0.89141,0.00011,11.80437]
[1780069092140,26.03,73924.04,0.0,-0.89069,0.00011,11.86145]
[1780069093399,26.03,73939.07,0.0,-0.88897,0.00011,11.99743]
[1780069095167,26.03,73939.56,0.0,-0.88891,0.00011,12.00226]
[1780069097177,26.03,73933.11,0.0,-0.88965,0.00011,11.94424]
[1780069099197,26.03,73947.32,0.0,-0.88801,0.00012,12.07314]
[1780069100201,26.03,73956.76,0.0,-0.88691,0.00012,12.15918]
[1780069101216,26.03,73968.84,0.0,-0.8855,0.00012,12.26932]
[1780069103473,26.03,73978.17,0.0,-0.88437,0.00012,12.35638]
[1780069104233,26.03,73978.56,0.0,-0.88432,0.00012,12.3603]
[1780069107258,26.04,73988.87,0.0,-0.88309,0.00012,12.45569]
[1780069108264,26.04,73985.87,0.0,-0.88344,0.00012,12.42853]
[1780069109273,26.04,73974.05,0.0,-0.88483,0.00012,12.32092]
[1780069110300,26.04,73964.78,0.0,-0.88592,0.00012,12.23648]
[1780069111293,26.04,73988.3,0.0,-0.88317,0.00012,12.44758]
[1780069112301,26.04,74011.08,0.0,-0.88043,0.00012,12.65727]
[1780069113543,26.04,74007.04,0.0,-0.88091,0.00012,12.62052]
[1780069115329,26.04,74001.68,0.0,-0.88155,0.00012,12.57175]
[1780069117346,26.04,73990.0,0.0,-0.88294,0.00012,12.46503]
[1780069118355,26.04,73989.31,0.0,-0.88302,0.00012,12.45896]
[1780069123393,26.04,74002.2,0.0,-0.88147,0.00012,12.57818]
[1780069124401,26.04,74006.46,0.0,-0.88095,0.00012,12.61737]
[1780069125407,26.04,74014.78,0.0,-0.87995,0.00012,12.69386]
[1780069126416,26.04,74014.51,0.0,-0.87998,0.00012,12.6917]
[1780069129441,26.04,74006.65,0.0,-0.88092,0.00012,12.61959]
[1780069130443,26.04,73997.47,0.0,-0.88203,0.00012,12.53538]
[1780069131451,26.04,73996.15,0.0,-0.88218,0.00012,12.52341]
[1780069134476,26.04,74003.92,0.0,-0.88125,0.00012,12.59489]
[1780069135481,26.04,74007.65,0.0,-0.8808,0.00012,12.62924]
[1780069137496,26.04,74015.28,0.0,-0.87987,0.00012,12.69932]
[1780069138505,26.04,74017.49,0.0,-0.87961,0.00012,12.71938]
[1780069142539,26.04,74012.32,0.0,-0.88024,0.00012,12.67174]
[1780069143541,26.04,74018.24,0.0,-0.87951,0.00012,12.72681]
[1780069146565,26.04,74012.93,0.0,-0.88015,0.00012,12.6787]
[1780069148575,26.04,73999.14,0.0,-0.88181,0.00012,12.55203]
[1780069149582,26.04,73994.08,0.0,-0.88241,0.00012,12.50567]
[1780069150594,26.04,73991.93,0.0,-0.88267,0.00012,12.48628]
[1780069152602,26.04,73998.99,0.0,-0.88182,0.00012,12.55113]
[1780069154618,26.04,74004.75,0.0,-0.88113,0.00012,12.60399]
[1780069158645,26.04,74010.37,0.0,-0.88045,0.00012,12.65531]
[1780069161665,26.04,74004.08,0.0,-0.88121,0.00012,12.59742]
[1780069166707,26.04,73997.71,0.0,-0.88198,0.00012,12.53909]
[1780069171739,26.04,74003.58,0.0,-0.8813,0.00012,12.58928]
[1780069172746,26.04,74009.9,0.0,-0.88054,0.00012,12.64723]
[1780069173970,26.04,74015.07,0.0,-0.87991,0.00012,12.69475]
[1780069174761,26.04,74014.91,0.0,-0.87994,0.00012,12.69301]
[1780069179793,26.04,74009.49,0.0,-0.8806,0.00012,12.6426]
[1780069184829,26.04,74009.54,0.0,-0.8806,0.00012,12.64261]
[1780069189863,26.04,74009.62,0.0,-0.8806,0.00012,12.64295]
[1780069194899,26.04,74010.89,0.0,-0.88045,0.00012,12.65426]
[1780069199933,26.04,74010.61,0.0,-0.88048,0.00012,12.65142]
[1780069201949,26.04,74001.15,0.0,-0.88162,0.00012,12.5646]
[1780069202956,26.04,73984.96,0.0,-0.88355,0.00012,12.41667]
[1780069204198,26.04,73994.59,0.0,-0.8824,0.00012,12.50503]
[1780069204968,26.04,73994.59,0.0,-0.8824,0.00012,12.5052]
[1780069210009,26.04,73997.38,0.0,-0.88205,0.00012,12.53153]
[1780069215049,26.04,73995.81,0.0,-0.88223,0.00012,12.51802]
[1780069220086,26.05,73993.19,0.0,-0.88253,0.00012,12.49494]
[1780069221103,26.05,74001.61,0.0,-0.88152,0.00012,12.57218]
[1780069222324,26.05,74010.86,0.0,-0.88041,0.00012,12.65707]
[1780069228138,26.05,74006.51,0.0,-0.88093,0.00012,12.61709]
[1780069230160,26.05,73984.04,0.0,-0.88362,0.00012,12.4116]
[1780069232396,26.05,74005.48,0.0,-0.88108,0.00012,12.60447]
[1780069233179,26.05,74005.16,0.0,-0.88112,0.00012,12.60156]
[1780069234196,26.05,73996.41,0.0,-0.88216,0.00012,12.52148]
[1780069239234,26.05,74006.54,0.0,-0.88094,0.00012,12.61506]
[1780069240235,26.05,74016.7,0.0,-0.87971,0.00012,12.70843]
[1780069241235,26.05,74021.51,0.0,-0.87913,0.00012,12.75257]
[1780069246270,26.05,74018.54,0.0,-0.8795,0.00012,12.72442]
[1780069251314,26.05,74023.21,0.0,-0.87894,0.00012,12.76705]
[1780069252321,26.05,74041.93,0.0,-0.87664,0.00012,12.94033]
[1780069253542,26.05,74050.97,0.0,-0.87551,0.00012,13.02462]
[1780069254333,26.05,74051.16,0.0,-0.87548,0.00012,13.02694]
[1780069259367,26.05,74057.47,0.0,-0.87465,0.00012,13.0886]
[1780069260374,26.06,74060.62,0.0,-0.87424,0.00013,13.11866]
[1780069262393,26.06,74055.56,0.0,-0.87487,0.00012,13.07225]
[1780069263616,26.06,74049.31,0.0,-0.87564,0.00012,13.01453]
[1780069264404,26.06,74049.31,0.0,-0.87564,0.00012,13.01476]
[1780069265410,26.06,74054.66,0.0,-0.87496,0.00012,13.06495]
[1780069266418,26.07,74060.73,0.0,-0.87413,0.00013,13.12685]
[1780069267424,26.07,74066.6,0.0,-0.87339,0.00013,13.18178]
[1780069268431,26.07,74067.13,0.0,-0.87332,0.00013,13.18708]
[1780069271453,26.07,74072.49,0.0,-0.87263,0.00013,13.23791]
[1780069272460,26.07,74085.62,0.0,-0.87096,0.00013,13.36031]
[1780069273686,26.07,74092.73,0.0,-0.87005,0.00013,13.42666]
[1780069275481,26.07,74093.43,0.0,-0.86996,0.00013,13.43326]
[1780069279509,26.07,74087.4,0.0,-0.87073,0.00013,13.37712]
[1780069282530,26.07,74082.02,0.0,-0.87141,0.00013,13.32737]
[1780069283756,26.07,74075.81,0.0,-0.87219,0.00013,13.27001]
[1780069287579,26.07,74065.17,0.0,-0.87351,0.00013,13.17228]
[1780069288583,26.07,74052.56,0.0,-0.87508,0.00012,13.05618]
[1780069289594,26.07,74054.7,0.0,-0.8748,0.00012,13.07693]
[1780069290598,26.08,74047.59,0.0,-0.87567,0.00012,13.01204]
[1780069291608,26.08,74047.74,0.0,-0.87567,0.00012,13.01008]
[1780069293623,26.08,74042.67,0.0,-0.87628,0.00012,12.96454]
[1780069295672,26.08,74033.67,0.0,-0.87737,0.00012,12.88286]
[1780069296668,26.08,74018.91,0.0,-0.87917,0.00012,12.74775]
[1780069297656,26.08,74016.37,0.0,-0.87947,0.00012,12.72499]
[1780069298665,26.08,74010.92,0.0,-0.88012,0.00012,12.67518]
[1780069300684,26.08,74004.11,0.0,-0.88093,0.00012,12.61338]
[1780069301695,26.08,73998.11,0.0,-0.88165,0.00012,12.5588]
[1780069302696,26.09,73987.64,0.0,-0.88289,0.00012,12.46352]
[1780069303703,26.09,73985.21,0.0,-0.88318,0.00012,12.44154]
[1780069304710,26.09,73990.66,0.0,-0.88253,0.00012,12.49159]
[1780069305752,26.09,73994.97,0.0,-0.88201,0.00012,12.53119]
[1780069308744,26.09,73997.44,0.0,-0.88171,0.00012,12.55413]
[1780069310771,26.09,73991.3,0.0,-0.88244,0.00012,12.49812]
[1780069311787,26.09,73977.66,0.0,-0.88406,0.00012,12.37376]
[1780069312786,26.09,73956.64,0.0,-0.88651,0.00012,12.18337]
[1780069313790,26.09,73934.82,0.0,-0.88902,0.00011,11.987]
[1780069314798,26.09,73934.68,0.0,-0.88902,0.00011,11.98658]
[1780069315802,26.09,73926.89,0.0,-0.88991,0.00011,11.9165]
[1780069316811,26.09,73920.73,0.0,-0.89061,0.00011,11.86121]
[1780069317818,26.09,73907.7,0.0,-0.89208,0.00011,11.7445]
[1780069318823,26.09,73903.55,0.0,-0.89254,0.00011,11.70774]
[1780069320844,26.09,73898.54,0.0,-0.89308,0.00011,11.66387]
[1780069322864,26.09,73898.6,0.0,-0.89307,0.00011,11.66485]
[1780069323862,26.09,73913.89,0.0,-0.89136,0.00011,11.80174]
[1780069324870,26.09,73921.14,0.0,-0.89054,0.00011,11.86684]
[1780069325885,26.1,73920.55,0.0,-0.8906,0.00011,11.8621]
[1780069328934,26.1,73902.54,0.0,-0.89262,0.00011,11.70063]
[1780069329913,26.1,73894.47,0.0,-0.89351,0.00011,11.62988]
[1780069334948,26.1,73897.96,0.0,-0.8931,0.00011,11.6624]
[1780069335974,26.1,73888.74,0.0,-0.89412,0.00011,11.58038]
[1780069337975,26.1,73897.89,0.0,-0.8931,0.00011,11.66239]
[1780069341000,26.1,73879.78,0.0,-0.8951,0.00011,11.50156]
[1780069342007,26.1,73871.71,0.0,-0.89598,0.00011,11.43037]
[1780069344032,26.1,73859.21,0.0,-0.89733,0.00011,11.32038]
[1780069345045,26.1,73864.3,0.0,-0.89677,0.00011,11.36589]
[1780069346048,26.1,73857.5,0.0,-0.89751,0.00011,11.30595]
[1780069348076,26.1,73846.93,0.0,-0.89864,0.00011,11.21327]
[1780069349068,26.1,73832.94,0.0,-0.90013,0.00011,11.09088]
[1780069351083,26.11,73838.19,0.0,-0.89959,0.00011,11.13398]
[1780069354102,26.11,73832.14,0.0,-0.90022,0.00011,11.08225]
[1780069356119,26.11,73825.85,0.0,-0.90087,0.00011,11.02833]
[1780069357139,26.11,73819.1,0.0,-0.90157,0.00011,10.97004]
[1780069358140,26.11,73807.72,0.0,-0.90275,0.0001,10.87157]
[1780069359147,26.11,73818.78,0.0,-0.9016,0.00011,10.96789]
[1780069360227,26.11,73824.7,0.0,-0.90097,0.00011,11.01997]
[1780069361166,26.11,73815.46,0.0,-0.90194,0.0001,10.93939]
[1780069362174,26.11,73804.8,0.0,-0.90305,0.0001,10.84686]
[1780069365194,26.11,73794.69,0.0,-0.90409,0.0001,10.75953]
[1780069366478,26.11,73785.53,0.0,-0.90503,0.0001,10.68038]
[1780069367214,26.12,73785.53,0.0,-0.90501,0.0001,10.68252]
[1780069369248,26.12,73801.55,0.0,-0.90334,0.0001,10.82272]
[1780069370267,26.12,73809.96,0.0,-0.90248,0.0001,10.89474]
[1780069371252,26.12,73806.44,0.0,-0.90285,0.0001,10.86394]
[1780069372283,26.12,73792.49,0.0,-0.90429,0.0001,10.74288]
[1780069373284,26.12,73794.96,0.0,-0.90403,0.0001,10.76442]
[1780069376597,26.12,73773.18,0.0,-0.90626,0.0001,10.57659]
[1780069377341,26.12,73774.6,0.0,-0.90612,0.0001,10.58892]
[1780069378332,26.12,73774.36,0.0,-0.90614,0.0001,10.58709]
[1780069381369,26.12,73759.77,0.0,-0.90754,0.0001,10.46799]
[1780069382360,26.13,73742.56,0.0,-0.90925,0.0001,10.32168]
[1780069383384,26.13,73737.81,0.0,-0.90971,0.0001,10.28196]
[1780069384384,26.13,73745.22,0.0,-0.90897,0.0001,10.34556]
[1780069385393,26.13,73746.58,0.0,-0.90883,0.0001,10.35771]
[1780069386787,26.13,73740.98,0.0,-0.90937,0.0001,10.31124]
[1780069388413,26.13,73737.32,0.0,-0.90973,0.0001,10.28082]
[1780069392450,26.13,73734.53,0.0,-0.90996,0.0001,10.2602]
[1780069393449,26.14,73726.26,0.0,-0.91075,0.0001,10.19245]
[1780069394456,26.14,73717.62,0.0,-0.91156,0.0001,10.12271]
[1780069395471,26.15,73716.03,0.0,-0.91166,0.0001,10.11349]
[1780069396867,26.15,73702.59,0.0,-0.91293,0.0001,10.00343]
[1780069397484,26.16,73702.59,0.0,-0.91288,0.0001,10.00732]
[1780069398491,26.16,73688.92,0.0,-0.91418,9e-05,9.89405]
[1780069399498,26.16,73675.62,0.0,-0.9154,9e-05,9.78641]
[1780069400513,26.17,73669.17,0.0,-0.91596,9e-05,9.73681]
[1780069402525,26.18,73670.31,0.0,-0.91576,9e-05,9.75475]
[1780069405557,26.2,73669.77,0.0,-0.91567,9e-05,9.76207]
[1780069406971,26.2,73685.9,0.0,-0.9141,9e-05,9.89981]
[1780069408582,26.21,73696.11,0.0,-0.91306,0.0001,9.99068]
[1780069409586,26.21,73701.48,0.0,-0.91255,0.0001,10.03563]
[1780069410597,26.21,73706.95,0.0,-0.91202,0.0001,10.08192]
[1780069411610,26.21,73712.94,0.0,-0.91147,0.0001,10.12839]
[1780069412615,26.21,73719.92,0.0,-0.91075,0.0001,10.19046]
[1780069413648,26.22,73746.4,0.0,-0.90811,0.0001,10.417]
[1780069414649,26.22,73746.53,0.0,-0.90809,0.0001,10.41857]
[1780069415667,26.22,73739.44,0.0,-0.90879,0.0001,10.35881]
[1780069417016,26.22,73716.39,0.0,-0.91104,0.0001,10.16477]
[1780069418685,26.22,73710.32,0.0,-0.91163,0.0001,10.11407]
[1780069419692,26.22,73711.12,0.0,-0.91155,0.0001,10.12116]
[1780069421711,26.23,73717.35,0.0,-0.91087,0.0001,10.17989]
[1780069425734,26.24,73723.31,0.0,-0.91024,0.0001,10.23378]
[1780069427090,26.24,73734.19,0.0,-0.90915,0.0001,10.32792]
[1780069432784,26.24,73724.95,0.0,-0.91005,0.0001,10.25007]
[1780069433790,26.24,73717.61,0.0,-0.91075,0.0001,10.18951]
[1780069434798,26.24,73711.01,0.0,-0.91137,0.0001,10.13598]
[1780069438840,26.24,73691.47,0.0,-0.91326,0.0001,9.97214]
[1780069439851,26.24,73682.11,0.0,-0.91415,9e-05,9.89437]
[1780069440857,26.24,73672.5,0.0,-0.91505,9e-05,9.81494]
[1780069441874,26.24,73672.34,0.0,-0.91506,9e-05,9.81422]
[1780069442878,26.24,73660.22,0.0,-0.91619,9e-05,9.71426]
[1780069443903,26.25,73642.31,0.0,-0.91779,9e-05,9.57189]
[1780069444900,26.25,73639.92,0.0,-0.918,9e-05,9.55372]
[1780069449940,26.26,73639.33,0.0,-0.91802,9e-05,9.55152]
[1780069454974,26.27,73645.41,0.0,-0.91733,9e-05,9.61326]
[1780069455982,26.28,73642.36,0.0,-0.91756,9e-05,9.59273]
[1780069457997,26.29,73657.2,0.0,-0.91608,9e-05,9.72345]
[1780069459001,26.29,73663.27,0.0,-0.91551,9e-05,9.77379]
[1780069460024,26.29,73678.36,0.0,-0.91409,9e-05,9.899]
[1780069462030,26.29,73677.19,0.0,-0.9142,9e-05,9.88945]
[1780069464044,26.29,73663.73,0.0,-0.91546,9e-05,9.77863]
[1780069465051,26.29,73663.25,0.0,-0.9155,9e-05,9.77501]
[1780069470092,26.3,73671.88,0.0,-0.91467,9e-05,9.84788]
[1780069471092,26.3,73675.49,0.0,-0.91433,9e-05,9.87646]
[1780069474130,26.3,73680.53,0.0,-0.91382,9e-05,9.92061]
[1780069476139,26.3,73690.67,0.0,-0.91286,0.0001,10.00513]
[1780069477145,26.3,73684.72,0.0,-0.91342,0.0001,9.9557]
[1780069478154,26.3,73683.54,0.0,-0.91353,9e-05,9.94614]
[1780069482181,26.3,73677.99,0.0,-0.91405,9e-05,9.90055]
[1780069483190,26.3,73671.72,0.0,-0.91464,9e-05,9.84888]
[1780069484198,26.31,73665.81,0.0,-0.91519,9e-05,9.80076]
[1780069487217,26.31,73671.35,0.0,-0.91466,9e-05,9.84723]
[1780069489237,26.31,73673.17,0.0,-0.91448,9e-05,9.86282]
[1780069493263,26.31,73707.54,0.0,-0.91119,0.0001,10.14978]
[1780069494269,26.31,73719.65,0.0,-0.91001,0.0001,10.25165]
[1780069495309,26.31,73727.36,0.0,-0.90925,0.0001,10.31717]
[1780069500317,26.31,73727.27,0.0,-0.90925,0.0001,10.31671]
[1780069502335,26.31,73716.98,0.0,-0.91026,0.0001,10.23037]
[1780069503340,26.31,73711.78,0.0,-0.91077,0.0001,10.18648]
[1780069505358,26.31,73718.41,0.0,-0.91012,0.0001,10.24212]
[1780069508385,26.31,73724.49,0.0,-0.90953,0.0001,10.2932]
[1780069509385,26.31,73739.58,0.0,-0.90804,0.0001,10.42064]
[1780069513423,26.31,73734.38,0.0,-0.90856,0.0001,10.37612]
[1780069518510,26.31,73736.7,0.0,-0.90833,0.0001,10.39553]
[1780069519472,26.31,73715.99,0.0,-0.91037,0.0001,10.22077]
[1780069520480,26.31,73703.45,0.0,-0.91158,0.0001,10.11567]
[1780069523503,26.31,73694.79,0.0,-0.91242,0.0001,10.04308]
[1780069525520,26.31,73693.22,0.0,-0.91257,0.0001,10.02985]
[1780069526526,26.31,73683.84,0.0,-0.91347,9e-05,9.95179]
[1780069527914,26.31,73685.87,0.0,-0.91327,0.0001,9.96876]
[1780069530554,26.31,73693.38,0.0,-0.91255,0.0001,10.03143]
[1780069532568,26.31,73692.8,0.0,-0.91264,0.0001,10.02291]
[1780069534589,26.31,73682.79,0.0,-0.91359,9e-05,9.93969]
[1780069535597,26.31,73672.64,0.0,-0.91455,9e-05,9.85567]
[1780069536605,26.31,73674.83,0.0,-0.91434,9e-05,9.87419]
[1780069539626,26.31,73666.86,0.0,-0.91508,9e-05,9.80883]
[1780069540641,26.31,73657.73,0.0,-0.91593,9e-05,9.73398]
[1780069542650,26.31,73661.59,0.0,-0.91556,9e-05,9.76691]
[1780069546731,26.32,73671.68,0.0,-0.91456,9e-05,9.8548]
[1780069548077,26.32,73734.22,0.0,-0.90852,0.0001,10.37843]
[1780069548712,26.32,73733.82,0.0,-0.90855,0.0001,10.37509]
[1780069549715,26.32,73736.8,0.0,-0.90824,0.0001,10.40171]
[1780069550731,26.32,73726.18,0.0,-0.90929,0.0001,10.31237]
[1780069551737,26.32,73723.97,0.0,-0.9095,0.0001,10.29426]
[1780069556770,26.33,73725.69,0.0,-0.90931,0.0001,10.31057]
[1780069559792,26.33,73729.25,0.0,-0.90896,0.0001,10.34062]
[1780069561817,26.33,73734.58,0.0,-0.90842,0.0001,10.3861]
[1780069563836,26.33,73748.33,0.0,-0.90706,0.0001,10.50258]
[1780069564839,26.33,73749.35,0.0,-0.90696,0.0001,10.511]
[1780069568228,26.33,73741.79,0.0,-0.9077,0.0001,10.44764]
[1780069569870,26.33,73736.9,0.0,-0.90818,0.0001,10.40692]
[1780069570877,26.33,73729.39,0.0,-0.90892,0.0001,10.34387]
[1780069571897,26.33,73725.95,0.0,-0.90926,0.0001,10.31484]
[1780069574911,26.33,73732.65,0.0,-0.9086,0.0001,10.37147]
[1780069575918,26.33,73733.18,0.0,-0.90854,0.0001,10.37589]
[1780069580955,26.33,73727.42,0.0,-0.90911,0.0001,10.32704]
[1780069581967,26.33,73733.74,0.0,-0.90849,0.0001,10.38043]
[1780069582973,26.33,73734.3,0.0,-0.90844,0.0001,10.3851]
[1780069583983,26.33,73721.79,0.0,-0.90967,0.0001,10.27946]
[1780069584986,26.33,73722.65,0.0,-0.90958,0.0001,10.28678]
[1780069588374,26.33,73729.79,0.0,-0.90888,0.0001,10.34715]
[1780069593058,26.33,73706.4,0.0,-0.91119,0.0001,10.14659]
[1780069594068,26.33,73690.19,0.0,-0.91275,0.0001,10.01155]
[1780069596078,26.33,73688.56,0.0,-0.9129,0.0001,9.99838]
[1780069599098,26.33,73683.84,0.0,-0.91335,0.0001,9.95915]
[1780069602120,26.33,73678.26,0.0,-0.91388,9e-05,9.913]
[1780069603128,26.33,73678.48,0.0,-0.91386,9e-05,9.91494]
[1780069607182,26.33,73685.81,0.0,-0.91316,0.0001,9.97613]
[1780069608529,26.33,73696.34,0.0,-0.91215,0.0001,10.0638]
[1780069610179,26.33,73696.97,0.0,-0.91209,0.0001,10.06895]
[1780069615213,26.33,73693.7,0.0,-0.91239,0.0001,10.04266]
[1780069620248,26.33,73702.78,0.0,-0.91151,0.0001,10.11963]
[1780069622263,26.33,73694.43,0.0,-0.9123,0.0001,10.0511]
[1780069624278,26.33,73688.65,0.0,-0.91284,0.0001,10.0035]
[1780069625285,26.33,73682.76,0.0,-0.9134,9e-05,9.95461]
[1780069626294,26.34,73686.76,0.0,-0.91302,0.0001,9.98793]
[1780069627299,26.34,73694.76,0.0,-0.91226,0.0001,10.05457]
[1780069628311,26.34,73697.32,0.0,-0.91201,0.0001,10.0759]
[1780069631332,26.33,73692.01,0.0,-0.91252,0.0001,10.03141]
[1780069633357,26.33,73674.57,0.0,-0.91418,9e-05,9.88663]
[1780069634361,26.34,73674.29,0.0,-0.9142,9e-05,9.88465]
[1780069638396,26.34,73652.44,0.0,-0.91624,9e-05,9.70552]
[1780069639398,26.34,73650.42,0.0,-0.91642,9e-05,9.68945]
[1780069640405,26.34,73656.13,0.0,-0.91588,9e-05,9.73677]
[1780069641411,26.34,73654.39,0.0,-0.91604,9e-05,9.7229]
[1780069642418,26.34,73648.49,0.0,-0.91658,9e-05,9.67498]
[1780069643426,26.34,73645.83,0.0,-0.91682,9e-05,9.65358]
[1780069647458,26.34,73641.19,0.0,-0.91722,9e-05,9.61788]
[1780069652489,26.35,73641.5,0.0,-0.91719,9e-05,9.61947]
[1780069654501,26.35,73636.05,0.0,-0.91768,9e-05,9.5762]
[1780069657523,26.35,73644.25,0.0,-0.9169,9e-05,9.64497]
[1780069658533,26.35,73647.54,0.0,-0.91659,9e-05,9.67239]
[1780069660557,26.35,73655.75,0.0,-0.91582,9e-05,9.74058]
[1780069661556,26.35,73663.42,0.0,-0.9151,9e-05,9.804]
[1780069662568,26.35,73669.37,0.0,-0.91454,9e-05,9.85331]
[1780069663575,26.35,73664.32,0.0,-0.91501,9e-05,9.81187]
[1780069665588,26.35,73670.24,0.0,-0.91445,9e-05,9.8612]
[1780069666596,26.35,73669.99,0.0,-0.91447,9e-05,9.85932]
[1780069670624,26.36,73660.53,0.0,-0.91535,9e-05,9.78224]
[1780069671631,26.36,73661.77,0.0,-0.91523,9e-05,9.79275]
[1780069676665,26.36,73660.44,0.0,-0.91534,9e-05,9.78323]
[1780069681701,26.36,73661.94,0.0,-0.91518,9e-05,9.79697]
[1780069683715,26.36,73673.72,0.0,-0.91407,9e-05,9.89472]
[1780069684727,26.36,73681.35,0.0,-0.91335,9e-05,9.95787]
[1780069685731,26.36,73692.33,0.0,-0.9123,0.0001,10.04899]
[1780069689117,26.36,73701.91,0.0,-0.91137,0.0001,10.12988]
[1780069690776,26.36,73703.86,0.0,-0.91118,0.0001,10.14643]
[1780069692793,26.36,73715.29,0.0,-0.91006,0.0001,10.24263]
[1780069693796,26.36,73706.99,0.0,-0.91087,0.0001,10.17314]
[1780069694809,26.36,73701.38,0.0,-0.91141,0.0001,10.12644]
[1780069695810,26.36,73699.03,0.0,-0.91163,0.0001,10.10709]
[1780069696830,26.36,73680.21,0.0,-0.91343,9e-05,9.95089]
[1780069699182,26.36,73676.48,0.0,-0.91378,9e-05,9.92016]
[1780069700849,26.37,73681.6,0.0,-0.91329,9e-05,9.9627]
[1780069701856,26.37,73682.63,0.0,-0.91319,0.0001,9.97138]
[1780069704877,26.37,73687.83,0.0,-0.9127,0.0001,10.01463]
[1780069709252,26.37,73699.71,0.0,-0.91156,0.0001,10.11336]
[1780069711938,26.36,73725.68,0.0,-0.90906,0.0001,10.32707]
[1780069712941,26.36,73725.5,0.0,-0.90909,0.0001,10.32521]
[1780069713949,26.36,73724.16,0.0,-0.90922,0.0001,10.31345]
[1780069719329,26.36,73727.29,0.0,-0.90891,0.0001,10.34]
[1780069721999,26.36,73734.71,0.0,-0.90818,0.0001,10.40255]
[1780069727041,26.36,73731.82,0.0,-0.90847,0.0001,10.37767]
[1780069731066,26.36,73725.54,0.0,-0.9091,0.0001,10.32432]
[1780069736103,26.36,73730.06,0.0,-0.90865,0.0001,10.36224]
[1780069741139,26.36,73726.93,0.0,-0.90897,0.0001,10.33537]
[1780069746178,26.36,73731.66,0.0,-0.90851,0.0001,10.3747]
[1780069751214,26.36,73728.97,0.0,-0.90878,0.0001,10.35157]
[1780069754253,26.36,73734.51,0.0,-0.90824,0.0001,10.39797]
[1780069757263,26.36,73745.26,0.0,-0.90717,0.0001,10.48841]
[1780069762292,26.36,73745.84,0.0,-0.90711,0.0001,10.49405]
[1780069767328,26.36,73749.67,0.0,-0.90671,0.0001,10.52779]
[1780069772363,26.36,73752.83,0.0,-0.90641,0.0001,10.55193]
[1780069777398,26.36,73752.04,0.0,-0.90647,0.0001,10.54635]
[1780069781428,26.37,73746.43,0.0,-0.90702,0.0001,10.49974]
[1780069782439,26.37,73736.98,0.0,-0.90796,0.0001,10.4201]
[1780069787468,26.37,73743.55,0.0,-0.90728,0.0001,10.47777]
[1780069788475,26.37,73748.82,0.0,-0.90675,0.0001,10.52278]
[1780069789482,26.37,73757.8,0.0,-0.90585,0.0001,10.59934]
[1780069794519,26.37,73761.63,0.0,-0.90545,0.0001,10.63265]
[1780069795529,26.37,73768.06,0.0,-0.9048,0.0001,10.68762]
[1780069798546,26.37,73773.36,0.0,-0.90424,0.0001,10.73439]
[1780069803583,26.38,73772.93,0.0,-0.90427,0.0001,10.73218]
[1780069808616,26.38,73769.59,0.0,-0.90461,0.0001,10.70386]
[1780069813653,26.38,73769.15,0.0,-0.90465,0.0001,10.70034]
[1780069816672,26.38,73777.51,0.0,-0.90378,0.0001,10.7729]
[1780069817689,26.38,73782.33,0.0,-0.90328,0.0001,10.81496]
[1780069820775,26.38,73775.49,0.0,-0.90397,0.0001,10.75685]
[1780069821720,26.38,73767.89,0.0,-0.90474,0.0001,10.69266]
[1780069824740,26.38,73760.92,0.0,-0.90544,0.0001,10.63324]
[1780069825749,26.38,73749.24,0.0,-0.90662,0.0001,10.53392]
[1780069826756,26.38,73739.12,0.0,-0.90763,0.0001,10.44836]
[1780069827789,26.38,73735.71,0.0,-0.90796,0.0001,10.41988]
[1780069828772,26.38,73731.89,0.0,-0.90833,0.0001,10.38796]
[1780069829781,26.38,73724.48,0.0,-0.90906,0.0001,10.32548]
[1780069830786,26.38,73722.39,0.0,-0.90927,0.0001,10.30791]
[1780069831792,26.38,73715.76,0.0,-0.90995,0.0001,10.24847]
[1780069832804,26.38,73714.7,0.0,-0.91005,0.0001,10.23971]
[1780069833827,26.38,73708.53,0.0,-0.91065,0.0001,10.18815]
[1780069834833,26.38,73705.24,0.0,-0.91096,0.0001,10.16113]
[1780069839864,26.38,73706.57,0.0,-0.91082,0.0001,10.17323]
[1780069840870,26.38,73715.13,0.0,-0.90998,0.0001,10.24519]
[1780069841878,26.38,73717.03,0.0,-0.9098,0.0001,10.26128]
[1780069843894,26.39,73722.8,0.0,-0.90923,0.0001,10.30997]
[1780069845905,26.39,73729.03,0.0,-0.90862,0.0001,10.3625]
[1780069850262,26.39,73718.08,0.0,-0.90969,0.0001,10.2707]
[1780069851948,26.39,73716.21,0.0,-0.90987,0.0001,10.25504]
[1780069856983,26.39,73715.67,0.0,-0.90992,0.0001,10.25101]
[1780069862035,26.39,73720.65,0.0,-0.90942,0.0001,10.29337]
[1780069867061,26.39,73725.47,0.0,-0.90895,0.0001,10.3342]
[1780069869081,26.39,73720.02,0.0,-0.90948,0.0001,10.28836]
[1780069870408,26.39,73703.47,0.0,-0.91109,0.0001,10.14972]
[1780069872096,26.39,73702.58,0.0,-0.91117,0.0001,10.14262]
[1780069875134,26.39,73708.1,0.0,-0.91064,0.0001,10.18909]
[1780069876125,26.39,73714.41,0.0,-0.91002,0.0001,10.2417]
[1780069877132,26.39,73720.6,0.0,-0.90942,0.0001,10.29383]
[1780069878142,26.39,73721.91,0.0,-0.90929,0.0001,10.3049]
[1780069882172,26.39,73715.44,0.0,-0.90992,0.0001,10.25082]
[1780069883177,26.39,73708.85,0.0,-0.91056,0.0001,10.1957]
[1780069884190,26.39,73706.54,0.0,-0.91078,0.0001,10.17657]
[1780069886198,26.39,73704.44,0.0,-0.91099,0.0001,10.15855]
[1780069890554,26.39,73707.72,0.0,-0.91069,0.0001,10.18469]
[1780069896284,26.38,73706.1,0.0,-0.91089,0.0001,10.16583]
[1780069901311,26.38,73705.62,0.0,-0.91095,0.0001,10.16054]
[1780069902317,26.38,73698.34,0.0,-0.91166,0.0001,10.09959]
[1780069907353,26.38,73697.41,0.0,-0.91175,0.0001,10.09119]
[1780069912398,26.38,73700.06,0.0,-0.91151,0.0001,10.1127]
[1780069913401,26.38,73687.66,0.0,-0.9127,0.0001,10.00929]
[1780069914405,26.38,73677.12,0.0,-0.9137,9e-05,9.92204]
[1780069916418,26.38,73667.92,0.0,-0.91456,9e-05,9.8464]
[1780069921454,26.38,73666.45,0.0,-0.91469,9e-05,9.8353]
[1780069924474,26.38,73660.24,0.0,-0.91526,9e-05,9.78487]
[1780069925837,26.38,73652.44,0.0,-0.91598,9e-05,9.72151]
[1780069928508,26.39,73666.23,0.0,-0.91468,9e-05,9.83552]
[1780069930518,26.39,73672.31,0.0,-0.91411,9e-05,9.886]
[1780069935907,26.39,73691.65,0.0,-0.91226,0.0001,10.04707]
[1780069938578,26.39,73696.72,0.0,-0.91178,0.0001,10.08922]
[1780069939586,26.39,73689.36,0.0,-0.91248,0.0001,10.02773]
[1780069940593,26.39,73686.22,0.0,-0.91278,0.0001,10.00162]
[1780069945978,26.39,73679.85,0.0,-0.91339,9e-05,9.94886]
[1780069948650,26.39,73677.63,0.0,-0.9136,9e-05,9.9309]
[1780069949656,26.39,73671.78,0.0,-0.91415,9e-05,9.88256]
[1780069951668,26.39,73670.72,0.0,-0.91427,9e-05,9.87054]
[1780069956707,26.39,73672.07,0.0,-0.91413,9e-05,9.88282]
[1780069958719,26.39,73662.66,0.0,-0.91501,9e-05,9.80577]
[1780069959728,26.39,73661.59,0.0,-0.9151,9e-05,9.7973]
[1780069963769,26.39,73672.43,0.0,-0.91407,9e-05,9.88789]
[1780069964762,26.39,73675.83,0.0,-0.91375,9e-05,9.91631]
[1780069969797,26.39,73675.65,0.0,-0.91376,9e-05,9.91523]
[1780069974831,26.4,73673.81,0.0,-0.91392,9e-05,9.90102]
[1780069975839,26.4,73661.05,0.0,-0.91512,9e-05,9.79622]
[1780069976846,26.4,73651.57,0.0,-0.91599,9e-05,9.7189]
[1780069981882,26.4,73646.86,0.0,-0.91641,9e-05,9.68208]
[1780069982888,26.4,73631.26,0.0,-0.91784,9e-05,9.5555]
[1780069983895,26.4,73630.42,0.0,-0.91791,9e-05,9.54885]
[1780069988930,26.4,73628.74,0.0,-0.91807,9e-05,9.53515]
[1780069991952,26.4,73633.48,0.0,-0.91764,9e-05,9.57294]
[1780069996988,26.4,73623.67,0.0,-0.91855,9e-05,9.49223]
[1780069997993,26.4,73617.13,0.0,-0.91914,9e-05,9.43912]
[1780070003045,26.4,73628.66,0.0,-0.91811,9e-05,9.53153]
[1780070004038,26.39,73630.13,0.0,-0.91798,9e-05,9.5427]
[1780070007069,26.39,73650.69,0.0,-0.9161,9e-05,9.70998]
[1780070010090,26.39,73641.11,0.0,-0.91698,9e-05,9.63169]
[1780070012105,26.39,73635.94,0.0,-0.91748,9e-05,9.58603]
[1780070017140,26.39,73637.28,0.0,-0.91735,9e-05,9.59753]
[1780070022516,26.39,73639.06,0.0,-0.91721,9e-05,9.60965]
[1780070026206,26.39,73633.39,0.0,-0.91775,9e-05,9.56172]
[1780070030236,26.39,73638.85,0.0,-0.91727,9e-05,9.60481]
[1780070035270,26.39,73635.6,0.0,-0.91758,9e-05,9.57745]
[1780070040304,26.38,73628.92,0.0,-0.91821,9e-05,9.52163]
[1780070042663,26.38,73634.81,0.0,-0.91768,9e-05,9.56843]
[1780070047355,26.38,73643.37,0.0,-0.91691,9e-05,9.63659]
[1780070048361,26.38,73658.43,0.0,-0.91552,9e-05,9.75975]
[1780070051382,26.38,73667.89,0.0,-0.91464,9e-05,9.83701]
[1780070056419,26.38,73671.12,0.0,-0.91433,9e-05,9.86406]
[1780070061458,26.38,73668.57,0.0,-0.91455,9e-05,9.84452]
[1780070066498,26.38,73671.67,0.0,-0.91425,9e-05,9.87128]
[1780070070527,26.38,73677.43,0.0,-0.9137,9e-05,9.91963]
[1780070072877,26.38,73686.56,0.0,-0.91285,0.0001,9.99179]
[1780070075564,26.38,73692.05,0.0,-0.91233,0.0001,10.03741]
[1780070079597,26.38,73686.72,0.0,-0.91284,0.0001,9.99301]
[1780070082954,26.38,73679.19,0.0,-0.91355,9e-05,9.93078]
[1780070085645,26.39,73679.74,0.0,-0.9135,9e-05,9.93571]
[1780070090677,26.39,73682.5,0.0,-0.91323,0.0001,9.95924]
[1780070095712,26.39,73676.8,0.0,-0.91376,9e-05,9.91274]
[1780070100751,26.39,73668.73,0.0,-0.91451,9e-05,9.84712]
[1780070105787,26.39,73664.49,0.0,-0.91489,9e-05,9.81354]
[1780070106790,26.39,73663.26,0.0,-0.915,9e-05,9.80376]
[1780070111829,26.39,73657.6,0.0,-0.91551,9e-05,9.759]
[1780070113178,26.39,73650.25,0.0,-0.91618,9e-05,9.69962]
[1780070118874,26.4,73652.73,0.0,-0.91593,9e-05,9.72232]
[1780070123910,26.4,73652.09,0.0,-0.91596,9e-05,9.71912]
[1780070128945,26.4,73651.46,0.0,-0.916,9e-05,9.71588]
[1780070133979,26.41,73654.54,0.0,-0.91572,9e-05,9.73929]
[1780070139020,26.41,73652.68,0.0,-0.91587,9e-05,9.72585]
[1780070141036,26.41,73647.06,0.0,-0.91638,9e-05,9.68067]
[1780070146071,26.41,73647.42,0.0,-0.91636,9e-05,9.68302]
[1780070147083,26.41,73651.8,0.0,-0.91594,9e-05,9.71963]
[1780070152113,26.41,73650.2,0.0,-0.91607,9e-05,9.70845]
[1780070154135,26.41,73659.55,0.0,-0.91519,9e-05,9.78567]
[1780070155134,26.41,73669.89,0.0,-0.91422,9e-05,9.87086]
[1780070160174,26.41,73669.21,0.0,-0.91428,9e-05,9.86601]
[1780070165205,26.42,73670.45,0.0,-0.91415,9e-05,9.87696]
[1780070167222,26.42,73676.28,0.0,-0.9136,9e-05,9.92529]
[1780070168227,26.42,73691.03,0.0,-0.9122,0.0001,10.04742]
[1780070170245,26.42,73700.85,0.0,-0.91126,0.0001,10.12882]
[1780070172259,26.42,73709.1,0.0,-0.91045,0.0001,10.19813]
[1780070173265,26.42,73718.8,0.0,-0.90951,0.0001,10.27948]
[1780070176289,26.42,73730.0,0.0,-0.9084,0.0001,10.37365]
[1780070180314,26.42,73737.11,0.0,-0.90771,0.0001,10.43302]
[1780070185350,26.41,73735.39,0.0,-0.90789,0.0001,10.41745]
[1780070190384,26.41,73738.26,0.0,-0.90762,0.0001,10.44073]
[1780070195420,26.41,73738.49,0.0,-0.90764,0.0001,10.43786]
[1780070200455,26.41,73740.41,0.0,-0.90746,0.0001,10.45307]
[1780070205491,26.41,73742.2,0.0,-0.90729,0.0001,10.46709]
[1780070210527,26.41,73740.04,0.0,-0.90752,0.0001,10.44777]
[1780070215561,26.41,73737.6,0.0,-0.90777,0.0001,10.42619]
[1780070218583,26.4,73743.44,0.0,-0.9072,0.0001,10.47492]
[1780070223985,26.4,73748.05,0.0,-0.90675,0.0001,10.5128]
[1780070225633,26.4,73758.43,0.0,-0.90571,0.0001,10.60085]
[1780070228653,26.4,73751.59,0.0,-0.9064,0.0001,10.54304]
[1780070231677,26.4,73741.0,0.0,-0.90746,0.0001,10.45303]
[1780070236708,26.4,73741.12,0.0,-0.90746,0.0001,10.45304]
[1780070238722,26.4,73733.26,0.0,-0.90824,0.0001,10.38632]
[1780070242762,26.4,73717.49,0.0,-0.9098,0.0001,10.25342]
[1780070244130,26.4,73702.73,0.0,-0.91123,0.0001,10.12962]
[1780070248801,26.4,73700.83,0.0,-0.91143,0.0001,10.11271]
[1780070250815,26.4,73695.04,0.0,-0.91199,0.0001,10.06408]
[1780070254200,26.4,73702.74,0.0,-0.91128,0.0001,10.12397]
[1780070259883,26.4,73702.86,0.0,-0.91129,0.0001,10.1239]
[1780070264271,26.39,73691.69,0.0,-0.91237,0.0001,10.0298]
[1780070266942,26.39,73700.11,0.0,-0.91157,0.0001,10.09968]
[1780070268943,26.39,73702.9,0.0,-0.9113,0.0001,10.12255]
[1780070274342,26.39,73705.36,0.0,-0.91108,0.0001,10.1418]
[1780070280054,26.39,73704.92,0.0,-0.91113,0.0001,10.13702]
[1780070282062,26.39,73711.73,0.0,-0.91048,0.0001,10.19351]
[1780070284075,26.39,73723.37,0.0,-0.90934,0.0001,10.29107]
[1780070285081,26.39,73731.36,0.0,-0.90856,0.0001,10.35841]
[1780070286089,26.39,73732.86,0.0,-0.90841,0.0001,10.371]
[1780070289109,26.39,73734.38,0.0,-0.90826,0.0001,10.38352]
[1780070293137,26.39,73729.86,0.0,-0.90871,0.0001,10.34506]
[1780070298173,26.39,73726.87,0.0,-0.90901,0.0001,10.31961]
[1780070300187,26.39,73719.94,0.0,-0.90969,0.0001,10.26131]
[1780070301194,26.39,73717.48,0.0,-0.90993,0.0001,10.24074]
[1780070306228,26.39,73717.53,0.0,-0.90992,0.0001,10.24187]
[1780070309250,26.39,73710.26,0.0,-0.91063,0.0001,10.18048]
[1780070314285,26.39,73706.78,0.0,-0.911,0.0001,10.14705]
[1780070319321,26.39,73708.52,0.0,-0.91082,0.0001,10.16283]
[1780070324356,26.39,73710.92,0.0,-0.91058,0.0001,10.18378]
[1780070329393,26.39,73709.36,0.0,-0.91072,0.0001,10.1712]
[1780070334429,26.39,73703.06,0.0,-0.91135,0.0001,10.11722]
[1780070339463,26.39,73704.55,0.0,-0.91122,0.0001,10.12853]
[1780070344866,26.39,73714.57,0.0,-0.91026,0.0001,10.21157]
[1780070345505,26.39,73714.57,0.0,-0.91025,0.0001,10.21169]
[1780070349534,26.39,73705.17,0.0,-0.91116,0.0001,10.1336]
[1780070354937,26.39,73700.48,0.0,-0.91162,0.0001,10.09395]
[1780070359604,26.39,73692.93,0.0,-0.91235,0.0001,10.03024]
[1780070362624,26.39,73687.67,0.0,-0.91286,0.0001,9.98639]
[1780070367660,26.39,73687.89,0.0,-0.91284,0.0001,9.98826]
[1780070372695,26.39,73691.27,0.0,-0.91254,0.0001,10.01248]
[1780070375079,26.38,73697.49,0.0,-0.91195,0.0001,10.06408]
[1780070376725,26.38,73701.68,0.0,-0.91155,0.0001,10.09874]
[1780070381761,26.38,73704.94,0.0,-0.91124,0.0001,10.12501]
[1780070386795,26.38,73702.88,0.0,-0.91146,0.0001,10.10683]
[1780070391830,26.38,73706.37,0.0,-0.91113,0.0001,10.13484]
[1780070396865,26.38,73707.44,0.0,-0.91104,0.0001,10.14261]
[1780070401906,26.38,73716.07,0.0,-0.91021,0.0001,10.214]
[1780070402911,26.38,73730.18,0.0,-0.90883,0.0001,10.33228]
[1780070407947,26.38,73726.58,0.0,-0.90919,0.0001,10.3017]
[1780070408953,26.38,73715.08,0.0,-0.91032,0.0001,10.20522]
[1780070410968,26.38,73709.62,0.0,-0.91084,0.0001,10.15988]
[1780070416403,26.38,73705.5,0.0,-0.91125,0.0001,10.1247]
[1780070422047,26.37,73704.81,0.0,-0.91133,0.0001,10.11771]
[1780070427093,26.37,73702.52,0.0,-0.91156,0.0001,10.09784]
[1780070428093,26.37,73688.63,0.0,-0.9129,0.0001,9.98207]
[1780070429096,26.37,73685.65,0.0,-0.91318,0.0001,9.9572]
[1780070433128,26.37,73682.78,0.0,-0.91348,9e-05,9.92997]
[1780070438166,26.37,73684.64,0.0,-0.91329,0.0001,9.94606]
[1780070440237,26.37,73704.56,0.0,-0.91138,0.0001,10.1119]
[1780070441201,26.37,73719.93,0.0,-0.90989,0.0001,10.24073]
[1780070442208,26.37,73715.72,0.0,-0.9103,0.0001,10.20506]
[1780070443218,26.37,73709.96,0.0,-0.91086,0.0001,10.15682]
[1780070445231,26.37,73699.57,0.0,-0.91187,0.0001,10.06945]
[1780070446622,26.37,73695.94,0.0,-0.91222,0.0001,10.03919]
[1780070450271,26.37,73697.8,0.0,-0.91204,0.0001,10.05482]
[1780070451289,26.37,73698.79,0.0,-0.91195,0.0001,10.06306]
[1780070456314,26.37,73699.81,0.0,-0.91185,0.0001,10.07154]
[1780070461369,26.37,73697.49,0.0,-0.91207,0.0001,10.05212]
[1780070463362,26.37,73691.45,0.0,-0.91265,0.0001,10.00187]
[1780070464374,26.37,73690.99,0.0,-0.91269,0.0001,9.99822]
[1780070466385,26.37,73700.67,0.0,-0.91177,0.0001,10.07881]
[1780070469412,26.37,73724.38,0.0,-0.90946,0.0001,10.27709]
[1780070471421,26.37,73728.64,0.0,-0.90905,0.0001,10.3127]
[1780070475453,26.37,73735.19,0.0,-0.9084,0.0001,10.3681]
[1780070476457,26.37,73741.5,0.0,-0.90777,0.0001,10.42143]
[1780070477467,26.37,73745.02,0.0,-0.90742,0.0001,10.45114]
[1780070479478,26.37,73752.52,0.0,-0.90668,0.0001,10.51446]
[1780070480487,26.37,73753.27,0.0,-0.9066,0.0001,10.52112]
[1780070485522,26.37,73754.76,0.0,-0.90643,0.0001,10.53503]
[1780070488541,26.38,73748.03,0.0,-0.9071,0.0001,10.47861]
[1780070490556,26.38,73742.11,0.0,-0.90769,0.0001,10.42816]
[1780070493581,26.38,73735.36,0.0,-0.90838,0.0001,10.36797]
[1780070494585,26.38,73733.39,0.0,-0.90857,0.0001,10.35181]
[1780070499618,26.38,73729.34,0.0,-0.90898,0.0001,10.31713]
[1780070504654,26.37,73732.05,0.0,-0.90874,0.0001,10.33766]
[1780070507674,26.37,73739.03,0.0,-0.90807,0.0001,10.39511]
[1780070512720,26.37,73737.08,0.0,-0.90829,0.0001,10.37586]
[1780070517748,26.36,73734.81,0.0,-0.90855,0.0001,10.35411]
[1780070519763,26.36,73723.81,0.0,-0.90964,0.0001,10.26045]
[1780070520769,26.36,73721.96,0.0,-0.90983,0.0001,10.24453]
[1780070525803,26.36,73724.78,0.0,-0.90957,0.0001,10.26651]
[1780070528824,26.36,73731.82,0.0,-0.90889,0.0001,10.32473]
[1780070529831,26.36,73733.26,0.0,-0.90876,0.0001,10.33644]
[1780070531846,26.36,73737.72,0.0,-0.90833,0.0001,10.37313]
[1780070537304,26.35,73752.73,0.0,-0.90686,0.0001,10.49814]
[1780070537888,26.35,73752.73,0.0,-0.90686,0.0001,10.49799]
[1780070539904,26.35,73759.0,0.0,-0.90623,0.0001,10.55096]
[1780070540913,26.35,73759.2,0.0,-0.90622,0.0001,10.55241]
[1780070545947,26.34,73756.13,0.0,-0.90666,0.0001,10.5153]
[1780070550981,26.33,73754.27,0.0,-0.90686,0.0001,10.49846]
[1780070556018,26.33,73749.82,0.0,-0.90736,0.0001,10.4542]
[1780070557451,26.33,73744.52,0.0,-0.90792,0.0001,10.40666]
[1780070563068,26.29,73738.75,0.0,-0.90878,0.0001,10.33362]
[1780070567534,26.26,73732.8,0.0,-0.90965,0.0001,10.25986]
[1780070571123,26.25,73728.62,0.0,-0.91019,0.0001,10.21411]
[1780070574145,26.23,73721.69,0.0,-0.91097,0.0001,10.14688]
[1780070577605,26.22,73718.89,0.0,-0.91133,0.0001,10.11551]
[1780070580190,26.22,73710.71,0.0,-0.91216,0.0001,10.04387]
[1780070581196,26.22,73711.13,0.0,-0.91213,0.0001,10.04684]
[1780070586231,26.21,73714.5,0.0,-0.91184,0.0001,10.07198]
[1780070587677,26.21,73700.05,0.0,-0.91323,0.0001,9.95112]
[1780070590263,26.22,73699.08,0.0,-0.91329,0.0001,9.94561]
[1780070592276,26.22,73690.32,0.0,-0.9141,0.0001,9.87534]
[1780070593280,26.22,73686.88,0.0,-0.91442,9e-05,9.84702]
[1780070598315,26.22,73685.18,0.0,-0.91457,9e-05,9.83429]
[1780070603351,26.22,73688.23,0.0,-0.91426,9e-05,9.8609]
[1780070607819,26.23,73693.69,0.0,-0.91373,0.0001,9.90742]
[1780070610399,26.23,73699.7,0.0,-0.91315,0.0001,9.95778]
[1780070612413,26.23,73709.78,0.0,-0.91221,0.0001,10.03841]
[1780070613422,26.23,73712.28,0.0,-0.91197,0.0001,10.05928]
[1780070618456,26.23,73714.05,0.0,-0.9118,0.0001,10.07376]
[1780070623492,26.22,73714.84,0.0,-0.91173,0.0001,10.08006]
[1780070624498,26.22,73721.67,0.0,-0.91107,0.0001,10.13715]
[1780070627518,26.22,73726.87,0.0,-0.91057,0.0001,10.18031]
[1780070628525,26.22,73731.95,0.0,-0.91007,0.0001,10.22286]
[1780070633561,26.22,73730.63,0.0,-0.91022,0.0001,10.21024]
[1780070635590,26.22,73723.68,0.0,-0.9109,0.0001,10.15126]
[1780070638602,26.22,73718.68,0.0,-0.9114,0.0001,10.10881]
[1780070640620,26.22,73728.46,0.0,-0.91044,0.0001,10.19098]
[1780070641627,26.22,73733.76,0.0,-0.90993,0.0001,10.2353]
[1780070642636,26.22,73734.86,0.0,-0.90982,0.0001,10.2443]
[1780070647671,26.22,73733.72,0.0,-0.90995,0.0001,10.23309]
[1780070652707,26.21,73729.98,0.0,-0.91034,0.0001,10.20002]
[1780070654719,26.21,73721.15,0.0,-0.91121,0.0001,10.12512]
[1780070655727,26.21,73722.36,0.0,-0.91109,0.0001,10.13511]
[1780070660761,26.21,73722.69,0.0,-0.91107,0.0001,10.13693]
[1780070665797,26.21,73723.16,0.0,-0.91104,0.0001,10.13986]
[1780070670840,26.21,73724.39,0.0,-0.91093,0.0001,10.14916]
[1780070672850,26.21,73732.31,0.0,-0.91019,0.0001,10.2117]
[1780070673859,26.21,73737.56,0.0,-0.90968,0.0001,10.25573]
[1780070674864,26.21,73743.28,0.0,-0.90911,0.0001,10.30377]
[1780070675871,26.21,73744.73,0.0,-0.90898,0.0001,10.3156]
[1780070680906,26.2,73750.05,0.0,-0.90848,0.0001,10.35819]
[1780070682920,26.2,73758.79,0.0,-0.90762,0.0001,10.43142]
[1780070683926,26.2,73759.94,0.0,-0.90751,0.0001,10.44057]
[1780070688962,26.2,73761.07,0.0,-0.90744,0.0001,10.44684]
[1780070694000,26.19,73758.21,0.0,-0.90776,0.0001,10.41917]
[1780070699035,26.19,73755.14,0.0,-0.90811,0.0001,10.38981]
[1780070704076,26.18,73755.47,0.0,-0.90811,0.0001,10.38962]
[1780070708104,26.18,73747.79,0.0,-0.90891,0.0001,10.32192]
[1780070710122,26.18,73747.09,0.0,-0.90899,0.0001,10.31495]
[1780070714147,26.18,73733.22,0.0,-0.91038,0.0001,10.19545]
[1780070715579,26.17,73721.0,0.0,-0.91158,0.0001,10.09216]
[1780070716161,26.17,73721.0,0.0,-0.91158,0.0001,10.09191]
[1780070721198,26.17,73722.23,0.0,-0.91147,0.0001,10.10133]
[1780070726231,26.17,73721.63,0.0,-0.91154,0.0001,10.09545]
[1780070731692,26.17,73736.73,0.0,-0.91011,0.0001,10.21792]
[1780070734294,26.17,73738.93,0.0,-0.9099,0.0001,10.23586]
[1780070735720,26.17,73733.85,0.0,-0.9104,0.0001,10.19227]
[1780070741349,26.17,73729.36,0.0,-0.91086,0.0001,10.15302]
[1780070744365,26.17,73741.03,0.0,-0.90972,0.0001,10.25083]
[1780070745791,26.16,73748.04,0.0,-0.90904,0.0001,10.30948]
[1780070748392,26.16,73748.2,0.0,-0.90903,0.0001,10.30987]
[1780070750406,26.16,73730.76,0.0,-0.91076,0.0001,10.16138]
[1780070751413,26.16,73729.96,0.0,-0.91085,0.0001,10.15437]
[1780070756449,26.16,73733.05,0.0,-0.91056,0.0001,10.17928]
[1780070758467,26.16,73727.85,0.0,-0.91107,0.0001,10.13488]
[1780070760479,26.16,73725.46,0.0,-0.91131,0.0001,10.11436]
[1780070763510,26.16,73718.75,0.0,-0.91197,0.0001,10.0574]
[1780070764509,26.16,73718.67,0.0,-0.91198,0.0001,10.05664]
[1780070765962,26.16,73724.94,0.0,-0.91137,0.0001,10.10918]
[1780070767532,26.16,73732.02,0.0,-0.91068,0.0001,10.16871]
[1780070768538,26.16,73731.51,0.0,-0.91073,0.0001,10.16416]
[1780070770552,26.16,73724.87,0.0,-0.91139,0.0001,10.1077]
[1780070771560,26.16,73725.14,0.0,-0.91136,0.0001,10.1098]
[1780070775587,26.15,73731.02,0.0,-0.9108,0.0001,10.15857]
[1780070778609,26.15,73736.34,0.0,-0.91028,0.0001,10.20276]
[1780070779616,26.15,73739.42,0.0,-0.90999,0.0001,10.22814]
[1780070784651,26.15,73737.55,0.0,-0.91018,0.0001,10.21179]
[1780070787671,26.16,73730.69,0.0,-0.91082,0.0001,10.15626]
[1780070788679,26.16,73728.13,0.0,-0.91104,0.0001,10.13726]
[1780070793712,26.17,73726.49,0.0,-0.91116,0.0001,10.1262]
[1780070797741,26.17,73732.17,0.0,-0.91055,0.0001,10.17815]
[1780070802781,26.18,73725.35,0.0,-0.91121,0.0001,10.12171]
[1780070807816,26.18,73730.66,0.0,-0.91068,0.0001,10.16745]
[1780070812850,26.18,73728.47,0.0,-0.91088,0.0001,10.14989]
[1780070817889,26.18,73728.37,0.0,-0.91088,0.0001,10.15006]
[1780070820908,26.18,73735.39,0.0,-0.91018,0.0001,10.20981]
[1780070821913,26.18,73741.5,0.0,-0.90958,0.0001,10.2616]
[1780070822920,26.18,73743.51,0.0,-0.90938,0.0001,10.27864]
[1780070827959,26.18,73745.43,0.0,-0.90916,0.0001,10.29758]
[1780070831984,26.19,73750.85,0.0,-0.9086,0.0001,10.34555]
[1780070833997,26.19,73761.1,0.0,-0.90756,0.0001,10.4341]
[1780070835022,26.19,73755.31,0.0,-0.90813,0.0001,10.38556]
[1780070836028,26.19,73753.42,0.0,-0.90831,0.0001,10.37035]
[1780070839068,26.19,73761.32,0.0,-0.90748,0.0001,10.44025]
[1780070844100,26.2,73758.12,0.0,-0.90776,0.0001,10.41667]
[1780070849136,26.2,73750.51,0.0,-0.9085,0.0001,10.35388]
[1780070850145,26.2,73747.87,0.0,-0.90875,0.0001,10.33195]
[1780070855178,26.21,73738.75,0.0,-0.90965,0.0001,10.25391]
[1780070856186,26.21,73736.74,0.0,-0.90984,0.0001,10.23753]
[1780070861222,26.21,73736.76,0.0,-0.9098,0.0001,10.24091]
[1780070862644,26.21,73728.24,0.0,-0.91062,0.0001,10.1703]
[1780070864249,26.22,73726.58,0.0,-0.91077,0.0001,10.15777]
[1780070866257,26.22,73711.26,0.0,-0.91224,0.0001,10.03033]
[1780070871292,26.22,73709.51,0.0,-0.91239,0.0001,10.01746]
[1780070876327,26.22,73709.6,0.0,-0.91236,0.0001,10.02034]
[1780070880355,26.23,73706.92,0.0,-0.91258,0.0001,10.00085]
[1780070884387,26.25,73721.4,0.0,-0.91104,0.0001,10.13453]
[1780070885392,26.25,73732.78,0.0,-0.90991,0.0001,10.231]
[1780070889421,26.25,73739.49,0.0,-0.90921,0.0001,10.291]
[1780070891470,26.25,73753.3,0.0,-0.90782,0.0001,10.41007]
[1780070892859,26.26,73759.96,0.0,-0.90713,0.0001,10.46853]
[1780070893471,26.26,73761.21,0.0,-0.90699,0.0001,10.47992]
[1780070898507,26.26,73760.84,0.0,-0.90699,0.0001,10.47967]
[1780070903562,26.27,73763.49,0.0,-0.90668,0.0001,10.50654]
[1780070908596,26.27,73759.0,0.0,-0.90709,0.0001,10.47113]
[1780070910613,26.27,73748.37,0.0,-0.90813,0.0001,10.3831]
[1780070911619,26.28,73741.38,0.0,-0.90884,0.0001,10.32103]
[1780070916654,26.28,73745.1,0.0,-0.90842,0.0001,10.35726]
[1780070917659,26.28,73750.88,0.0,-0.90783,0.0001,10.40709]
[1780070918666,26.28,73756.74,0.0,-0.90724,0.0001,10.45689]
[1780070919677,26.28,73762.52,0.0,-0.90665,0.0001,10.50686]
[1780070920682,26.29,73771.02,0.0,-0.90579,0.0001,10.58009]
[1780070921691,26.29,73773.23,0.0,-0.90555,0.0001,10.60006]
[1780070923082,26.29,73780.58,0.0,-0.90477,0.0001,10.6651]
[1780070925718,26.29,73785.7,0.0,-0.90423,0.0001,10.71093]
[1780070930750,26.3,73784.69,0.0,-0.90428,0.0001,10.70671]
[1780070935786,26.31,73787.55,0.0,-0.90393,0.0001,10.73573]
[1780070940826,26.31,73785.08,0.0,-0.90413,0.0001,10.71888]
[1780070941829,26.31,73785.45,0.0,-0.90408,0.0001,10.72296]
[1780070946864,26.32,73790.32,0.0,-0.90353,0.0001,10.76918]
[1780070947870,26.32,73796.22,0.0,-0.9029,0.0001,10.82158]
[1780070950893,26.32,73801.64,0.0,-0.90231,0.0001,10.87026]
[1780070953919,26.33,73812.86,0.0,-0.90108,0.0001,10.97165]
[1780070958959,26.34,73819.15,0.0,-0.90037,0.00011,11.03088]
[1780070962986,26.34,73813.48,0.0,-0.90092,0.00011,10.98523]
[1780070963994,26.34,73812.97,0.0,-0.90095,0.0001,10.98262]
[1780070969028,26.35,73812.55,0.0,-0.90095,0.0001,10.98277]
[1780070974065,26.36,73809.41,0.0,-0.90125,0.0001,10.95655]
[1780070976079,26.36,73795.0,0.0,-0.90271,0.0001,10.83522]
[1780070978095,26.36,73786.78,0.0,-0.90353,0.0001,10.76689]
[1780070979102,26.36,73780.83,0.0,-0.90414,0.0001,10.71585]
[1780070980121,26.37,73779.6,0.0,-0.90425,0.0001,10.70659]
[1780070981116,26.37,73778.74,0.0,-0.90432,0.0001,10.70058]
[1780070985148,26.38,73785.48,0.0,-0.90355,0.0001,10.76517]
[1780070986159,26.38,73793.33,0.0,-0.90272,0.0001,10.83392]
[1780070988170,26.38,73795.95,0.0,-0.90244,0.0001,10.85767]
[1780070991190,26.39,73794.68,0.0,-0.90251,0.0001,10.85128]
[1780070993205,26.39,73792.02,0.0,-0.90276,0.0001,10.83059]
[1780070994212,26.39,73797.07,0.0,-0.90223,0.0001,10.87473]
[1780070999246,26.4,73794.49,0.0,-0.90245,0.0001,10.85619]
[1780071003649,26.4,73796.56,0.0,-0.90217,0.0001,10.8796]
[1780071009316,26.41,73803.06,0.0,-0.90142,0.0001,10.94115]
[1780071012337,26.42,73817.03,0.0,-0.89991,0.00011,11.06589]
[1780071015358,26.42,73821.25,0.0,-0.89944,0.00011,11.10463]
[1780071018412,26.43,73828.33,0.0,-0.89863,0.00011,11.1709]
[1780071020411,26.43,73846.61,0.0,-0.89665,0.00011,11.33137]
[1780071021413,26.43,73857.19,0.0,-0.89549,0.00011,11.42566]
[1780071023794,26.44,73864.0,0.0,-0.89472,0.00011,11.48735]
[1780071024434,26.44,73864.0,0.0,-0.89471,0.00011,11.48843]
[1780071026448,26.44,73869.9,0.0,-0.89405,0.00011,11.54135]
[1780071028465,26.44,73870.95,0.0,-0.89392,0.00011,11.55157]
[1780071029471,26.44,73878.4,0.0,-0.8931,0.00011,11.6172]
[1780071031487,26.44,73875.33,0.0,-0.89342,0.00011,11.58989]
[1780071035516,26.45,73880.79,0.0,-0.89278,0.00011,11.64138]
[1780071040557,26.46,73881.62,0.0,-0.89263,0.00011,11.65268]
[1780071043945,26.46,73875.42,0.0,-0.89329,0.00011,11.60045]
[1780071046590,26.46,73872.26,0.0,-0.8936,0.00011,11.5752]
[1780071048605,26.47,73877.3,0.0,-0.89302,0.00011,11.62138]
[1780071050619,26.47,73882.17,0.0,-0.89246,0.00011,11.66598]
[1780071054016,26.47,73873.82,0.0,-0.89336,0.00011,11.59471]
[1780071055674,26.47,73873.27,0.0,-0.8934,0.00011,11.59153]
[1780071059683,26.48,73881.71,0.0,-0.89242,0.00011,11.66927]
[1780071064717,26.48,73878.59,0.0,-0.89272,0.00011,11.64559]
[1780071066743,26.49,73868.06,0.0,-0.89386,0.00011,11.55453]
[1780071067739,26.49,73858.27,0.0,-0.89492,0.00011,11.46955]
[1780071068746,26.49,73855.5,0.0,-0.8952,0.00011,11.44633]
[1780071074161,26.5,73863.07,0.0,-0.8943,0.00011,11.51902]
[1780071075794,26.5,73861.23,0.0,-0.89449,0.00011,11.50384]
[1780071079822,26.51,73875.26,0.0,-0.8929,0.00011,11.63096]
[1780071080829,26.52,73875.85,0.0,-0.89268,0.00011,11.64828]
[1780071084230,26.59,73881.24,0.0,-0.89151,0.00011,11.74059]
[1780071086894,26.62,73888.99,0.0,-0.89039,0.00011,11.82825]
[1780071087898,26.63,73877.33,0.0,-0.89158,0.00011,11.73426]
[1780071088909,26.64,73873.57,0.0,-0.89187,0.00011,11.71122]
[1780071090918,26.65,73864.91,0.0,-0.89279,0.00011,11.63738]
[1780071091926,26.65,73867.0,0.0,-0.89258,0.00011,11.65292]
[1780071095955,26.65,73872.63,0.0,-0.89192,0.00011,11.70501]
[1780071096962,26.67,73879.3,0.0,-0.89105,0.00011,11.77403]
[1780071098977,26.68,73878.7,0.0,-0.89098,0.00011,11.77923]
[1780071103004,26.7,73883.86,0.0,-0.89026,0.00011,11.83635]
[1780071104373,26.71,73889.08,0.0,-0.88957,0.00011,11.89059]
[1780071108045,26.73,73894.94,0.0,-0.88878,0.00011,11.95203]
[1780071111066,26.76,73899.0,0.0,-0.88807,0.00011,12.00719]
[1780071116101,26.77,73896.23,0.0,-0.88828,0.00011,11.99105]
[1780071119122,26.77,73888.53,0.0,-0.88912,0.00011,11.92507]
[1780071120131,26.77,73885.32,0.0,-0.88947,0.00011,11.89755]
[1780071125169,26.78,73895.27,0.0,-0.88831,0.00011,11.98862]
[1780071126173,26.78,73898.55,0.0,-0.88793,0.00011,12.01811]
[1780071131211,26.79,73901.2,0.0,-0.88753,0.00011,12.04901]
[1780071133222,26.81,73904.47,0.0,-0.88698,0.00011,12.09171]
[1780071136250,26.81,73914.14,0.0,-0.88585,0.00011,12.17903]
[1780071137254,26.81,73915.92,0.0,-0.88564,0.00011,12.19531]
[1780071138262,26.81,73904.57,0.0,-0.88693,0.00011,12.09558]
[1780071139269,26.81,73894.09,0.0,-0.88811,0.00011,12.00368]
[1780071140275,26.82,73888.96,0.0,-0.88868,0.00011,11.95912]
[1780071142290,26.82,73884.07,0.0,-0.88921,0.00011,11.91742]
[1780071144309,26.82,73878.81,0.0,-0.88979,0.00011,11.87177]
[1780071146326,26.82,73872.98,0.0,-0.89043,0.00011,11.82127]
[1780071147334,26.82,73869.29,0.0,-0.89083,0.00011,11.78938]
[1780071150359,26.82,73863.85,0.0,-0.89142,0.00011,11.74316]
[1780071152367,26.82,73862.84,0.0,-0.89155,0.00011,11.73144]
[1780071154381,26.82,73872.56,0.0,-0.89046,0.00011,11.81743]
[1780071155387,26.82,73872.34,0.0,-0.89048,0.00011,11.8159]
[1780071160423,26.83,73870.41,0.0,-0.89066,0.00011,11.80114]
[1780071165462,26.83,73873.98,0.0,-0.89024,0.00011,11.8345]
[1780071167478,26.83,73881.04,0.0,-0.88945,0.00011,11.89708]
[1780071168483,26.83,73887.16,0.0,-0.88876,0.00011,11.95107]
[1780071169490,26.83,73887.04,0.0,-0.88877,0.00011,11.95022]
[1780071170496,26.83,73881.16,0.0,-0.88942,0.00011,11.89884]
[1780071171503,26.83,73880.33,0.0,-0.88951,0.00011,11.89185]
[1780071174871,26.84,73874.56,0.0,-0.89014,0.00011,11.84255]
[1780071178555,26.84,73871.27,0.0,-0.89048,0.00011,11.81525]
[1780071182583,26.84,73861.94,0.0,-0.8915,0.00011,11.73505]
[1780071183589,26.84,73861.52,0.0,-0.89154,0.00011,11.73191]
[1780071184948,26.84,73830.58,0.0,-0.89489,0.00011,11.46425]
[1780071186611,26.84,73819.33,0.0,-0.89609,0.00011,11.36794]
[1780071187619,26.84,73816.4,0.0,-0.89639,0.00011,11.34332]
[1780071189632,26.84,73835.66,0.0,-0.89432,0.00011,11.51003]
[1780071195035,26.84,73843.64,0.0,-0.89346,0.00011,11.5788]
[1780071200718,26.84,73850.27,0.0,-0.89275,0.00011,11.63546]
[1780071202730,26.84,73854.74,0.0,-0.89227,0.00011,11.67386]
[1780071205106,26.84,73842.43,0.0,-0.89362,0.00011,11.56636]
[1780071206758,26.84,73839.67,0.0,-0.89392,0.00011,11.54208]
[1780071211793,26.84,73841.24,0.0,-0.89378,0.00011,11.55147]
[1780071215822,26.84,73845.48,0.0,-0.89333,0.00011,11.58791]
[1780071220857,26.84,73851.94,0.0,-0.89264,0.00011,11.64323]
[1780071223878,26.84,73857.05,0.0,-0.89208,0.00011,11.68706]
[1780071225893,26.84,73861.3,0.0,-0.89163,0.00011,11.7235]
[1780071226897,26.84,73854.62,0.0,-0.89236,0.00011,11.66496]
[1780071227906,26.84,73852.5,0.0,-0.8926,0.00011,11.64625]
[1780071232941,26.83,73842.96,0.0,-0.89365,0.00011,11.56224]
[1780071235322,26.83,73848.68,0.0,-0.89303,0.00011,11.61168]
[1780071240997,26.83,73851.75,0.0,-0.89271,0.00011,11.63736]
[1780071246037,26.83,73855.22,0.0,-0.89234,0.00011,11.66644]
[1780071249057,26.83,73865.2,0.0,-0.89126,0.00011,11.7527]
[1780071250067,26.83,73868.61,0.0,-0.89089,0.00011,11.78212]
[1780071255468,26.83,73866.66,0.0,-0.89109,0.00011,11.76607]
[1780071261142,26.83,73865.68,0.0,-0.89118,0.00011,11.75857]
[1780071266179,26.83,73866.22,0.0,-0.89112,0.00011,11.76385]
[1780071269203,26.83,73859.17,0.0,-0.89188,0.00011,11.70363]
[1780071274238,26.84,73858.45,0.0,-0.89195,0.00011,11.69594]
[1780071279274,26.84,73855.21,0.0,-0.8923,0.00011,11.6684]
[1780071282294,26.84,73860.41,0.0,-0.89172,0.00011,11.71408]
[1780071285315,26.84,73855.06,0.0,-0.8923,0.00011,11.66811]
[1780071286322,26.84,73852.08,0.0,-0.89263,0.00011,11.64232]
[1780071291357,26.84,73853.73,0.0,-0.89242,0.00011,11.6586]
[1780071296390,26.85,73860.31,0.0,-0.89169,0.00011,11.71709]
[1780071298406,26.85,73849.76,0.0,-0.89284,0.00011,11.62542]
[1780071299413,26.85,73848.95,0.0,-0.89292,0.00011,11.61856]
[1780071302436,26.85,73856.89,0.0,-0.89205,0.00011,11.68801]
[1780071303441,26.85,73861.73,0.0,-0.89151,0.00011,11.73067]
[1780071304448,26.85,73855.94,0.0,-0.89214,0.00011,11.68063]
[1780071305454,26.85,73851.19,0.0,-0.89266,0.00011,11.63979]
[1780071307470,26.85,73846.41,0.0,-0.89317,0.00011,11.59936]
[1780071309482,26.85,73846.61,0.0,-0.89314,0.00011,11.60147]
[1780071312504,26.85,73847.25,0.0,-0.89308,0.00011,11.60645]
[1780071313511,26.85,73852.32,0.0,-0.89253,0.00011,11.65033]
[1780071314518,26.85,73845.39,0.0,-0.89328,0.00011,11.58986]
[1780071315526,26.85,73842.87,0.0,-0.89356,0.00011,11.56782]
[1780071320566,26.85,73851.93,0.0,-0.89258,0.00011,11.64586]
[1780071321573,26.85,73864.43,0.0,-0.89121,0.00011,11.75497]
[1780071322580,26.85,73867.15,0.0,-0.8909,0.00011,11.77911]
[1780071327616,26.85,73856.11,0.0,-0.89209,0.00011,11.68468]
[1780071328625,26.85,73856.64,0.0,-0.89203,0.00011,11.68978]
[1780071332650,26.86,73850.84,0.0,-0.89267,0.00011,11.63745]
[1780071337685,26.85,73853.19,0.0,-0.89242,0.00011,11.65757]
[1780071342721,26.85,73846.08,0.0,-0.8932,0.00011,11.59543]
[1780071347755,26.85,73844.17,0.0,-0.89341,0.00011,11.57799]
[1780071352791,26.85,73844.45,0.0,-0.89339,0.00011,11.57974]
[1780071353800,26.85,73834.1,0.0,-0.89451,0.00011,11.48992]
[1780071354810,26.85,73826.85,0.0,-0.89529,0.00011,11.42734]
[1780071359844,26.85,73827.11,0.0,-0.89526,0.00011,11.42988]
[1780071364875,26.85,73825.38,0.0,-0.89544,0.00011,11.41525]
[1780071369910,26.85,73825.69,0.0,-0.89541,0.00011,11.41821]
[1780071374947,26.85,73840.61,0.0,-0.89379,0.00011,11.54755]
[1780071376338,26.85,73853.55,0.0,-0.89239,0.00011,11.65979]
[1780071376962,26.85,73853.55,0.0,-0.89239,0.00011,11.6595]
[1780071378984,26.85,73840.95,0.0,-0.89377,0.00011,11.54951]
[1780071379986,26.85,73840.95,0.0,-0.89377,0.00011,11.54941]
[1780071385027,26.85,73837.88,0.0,-0.89411,0.00011,11.52206]
[1780071386408,26.85,73830.1,0.0,-0.89495,0.00011,11.45465]
[1780071387045,26.85,73830.1,0.0,-0.89495,0.00011,11.45466]
[1780071392080,26.85,73829.3,0.0,-0.89507,0.00011,11.44393]
[1780071397112,26.85,73828.58,0.0,-0.89514,0.00011,11.43784]
[1780071402146,26.85,73826.91,0.0,-0.89532,0.00011,11.4236]
[1780071405168,26.85,73814.06,0.0,-0.89669,0.00011,11.31293]
[1780071406555,26.85,73806.02,0.0,-0.89754,0.00011,11.24411]
[1780071407192,26.85,73806.02,0.0,-0.89754,0.00011,11.24442]
[1780071409206,26.85,73800.61,0.0,-0.89811,0.00011,11.19785]
[1780071414240,26.85,73797.95,0.0,-0.89839,0.00011,11.17488]
[1780071419276,26.85,73796.17,0.0,-0.89858,0.0001,11.15939]
[1780071422300,26.85,73791.78,0.0,-0.89904,0.0001,11.12186]
[1780071427339,26.85,73795.06,0.0,-0.8987,0.0001,11.15013]
[1780071429348,26.85,73788.82,0.0,-0.89934,0.0001,11.09734]
[1780071431362,26.85,73782.28,0.0,-0.9,0.0001,11.04293]
[1780071435394,26.86,73775.93,0.0,-0.90066,0.0001,10.98898]
[1780071440432,26.86,73775.98,0.0,-0.90064,0.0001,10.99097]
[1780071445468,26.86,73776.63,0.0,-0.90059,0.0001,10.99514]
[1780071446475,26.86,73765.04,0.0,-0.90178,0.0001,10.89641]
[1780071447483,26.85,73761.28,0.0,-0.90218,0.0001,10.8633]
[1780071450503,26.85,73759.68,0.0,-0.90235,0.0001,10.84956]
[1780071455538,26.85,73760.56,0.0,-0.90229,0.0001,10.85291]
[1780071459572,26.85,73751.37,0.0,-0.90323,0.0001,10.77511]
[1780071460578,26.85,73744.63,0.0,-0.9039,0.0001,10.7189]
[1780071461589,26.86,73735.24,0.0,-0.90483,0.0001,10.64133]
[1780071462592,26.86,73730.98,0.0,-0.90523,0.0001,10.60815]
[1780071464602,26.86,73746.07,0.0,-0.90373,0.0001,10.7334]
[1780071465609,26.86,73749.02,0.0,-0.90343,0.0001,10.75794]
[1780071470647,26.85,73736.86,0.0,-0.90468,0.0001,10.65364]
[1780071475682,26.85,73737.89,0.0,-0.90459,0.0001,10.66162]
[1780071478704,26.86,73734.86,0.0,-0.90484,0.0001,10.64056]
[1780071483746,26.86,73740.24,0.0,-0.90431,0.0001,10.68515]
[1780071486769,26.86,73729.27,0.0,-0.90539,0.0001,10.59466]
[1780071489788,26.86,73720.9,0.0,-0.90622,0.0001,10.52438]
[1780071490796,26.86,73715.76,0.0,-0.90673,0.0001,10.48151]
[1780071492837,26.86,73707.63,0.0,-0.90753,0.0001,10.414]
[1780071493823,26.86,73696.89,0.0,-0.90858,0.0001,10.32495]
[1780071494825,26.86,73689.49,0.0,-0.90929,0.0001,10.26391]
[1780071497850,26.86,73701.05,0.0,-0.90816,0.0001,10.36011]
[1780071498859,26.86,73708.21,0.0,-0.90746,0.0001,10.41975]
[1780071503893,26.86,73709.38,0.0,-0.90734,0.0001,10.42962]
[1780071508927,26.86,73699.97,0.0,-0.90824,0.0001,10.35314]
[1780071509934,26.87,73692.53,0.0,-0.90895,0.0001,10.2934]
[1780071513969,26.87,73698.84,0.0,-0.90834,0.0001,10.34366]
[1780071515977,26.87,73708.15,0.0,-0.90746,0.0001,10.4182]
[1780071520005,26.87,73700.17,0.0,-0.90825,0.0001,10.3517]
[1780071523024,26.86,73692.9,0.0,-0.90896,0.0001,10.29093]
[1780071528060,26.86,73691.2,0.0,-0.90915,0.0001,10.27491]
[1780071529067,26.86,73685.25,0.0,-0.90972,0.0001,10.22569]
[1780071531083,26.85,73666.14,0.0,-0.91162,9e-05,10.06265]
[1780071532088,26.85,73664.09,0.0,-0.91182,9e-05,10.04555]
[1780071535114,26.85,73669.57,0.0,-0.91131,0.0001,10.08958]
[1780071536130,26.85,73674.82,0.0,-0.91081,0.0001,10.13238]
[1780071541156,26.84,73664.45,0.0,-0.91189,9e-05,10.0397]
[1780071542164,26.84,73669.33,0.0,-0.91145,0.0001,10.07738]
[1780071543173,26.83,73675.55,0.0,-0.91089,0.0001,10.12558]
[1780071544178,26.83,73677.33,0.0,-0.91073,0.0001,10.13987]
[1780071549580,26.83,73676.07,0.0,-0.91087,0.0001,10.1276]
[1780071552235,26.82,73689.3,0.0,-0.90966,0.0001,10.23149]
[1780071553241,26.82,73692.49,0.0,-0.90935,0.0001,10.25781]
[1780071556262,26.82,73683.44,0.0,-0.91023,0.0001,10.1827]
[1780071557272,26.82,73679.6,0.0,-0.9106,0.0001,10.15059]
[1780071562304,26.82,73677.08,0.0,-0.91087,0.0001,10.12781]
[1780071567341,26.82,73662.77,0.0,-0.91225,9e-05,10.00855]
[1780071568348,26.81,73657.83,0.0,-0.91272,9e-05,9.96793]
[1780071569719,26.81,73647.61,0.0,-0.91368,9e-05,9.88442]
[1780071571368,26.81,73646.77,0.0,-0.9138,9e-05,9.87338]
[1780071574401,26.81,73639.63,0.0,-0.91446,9e-05,9.81507]
[1780071576413,26.81,73647.13,0.0,-0.91376,9e-05,9.87614]
[1780071577420,26.81,73648.17,0.0,-0.91367,9e-05,9.8846]
[1780071581448,26.81,73654.95,0.0,-0.91303,9e-05,9.9397]
[1780071586484,26.81,73655.2,0.0,-0.91302,9e-05,9.94127]
[1780071591531,26.81,73663.7,0.0,-0.91222,9e-05,10.01035]
[1780071592536,26.81,73664.22,0.0,-0.91217,9e-05,10.01442]
[1780071596568,26.81,73654.0,0.0,-0.91314,9e-05,9.93018]
[1780071597575,26.81,73652.63,0.0,-0.91327,9e-05,9.91893]
[1780071602610,26.81,73648.7,0.0,-0.91364,9e-05,9.88671]
[1780071606640,26.81,73642.34,0.0,-0.91424,9e-05,9.83502]
[1780071609661,26.81,73637.07,0.0,-0.91472,9e-05,9.79249]
[1780071614697,26.81,73638.25,0.0,-0.91461,9e-05,9.80272]
[1780071617718,26.81,73646.81,0.0,-0.9138,9e-05,9.87263]
[1780071618729,26.81,73643.93,0.0,-0.91407,9e-05,9.84924]
[1780071619732,26.81,73654.22,0.0,-0.91311,9e-05,9.93311]
[1780071620740,26.81,73652.84,0.0,-0.91324,9e-05,9.9218]
[1780071623761,26.81,73658.43,0.0,-0.91272,9e-05,9.96727]
[1780071626784,26.81,73649.21,0.0,-0.91359,9e-05,9.89175]
[1780071627790,26.81,73644.4,0.0,-0.91403,9e-05,9.85262]
[1780071629806,26.81,73642.46,0.0,-0.91421,9e-05,9.83701]
[1780071633832,26.81,73635.95,0.0,-0.91484,9e-05,9.7809]
[1780071634848,26.81,73627.04,0.0,-0.91566,9e-05,9.70901]
[1780071635850,26.81,73626.18,0.0,-0.91574,9e-05,9.70236]
[1780071640892,26.82,73622.12,0.0,-0.91609,9e-05,9.67105]
[1780071645933,26.82,73623.88,0.0,-0.91591,9e-05,9.68681]
[1780071650966,26.82,73625.39,0.0,-0.91576,9e-05,9.70048]
[1780071653990,26.82,73630.82,0.0,-0.91525,9e-05,9.74523]
[1780071654994,26.82,73632.95,0.0,-0.91505,9e-05,9.76268]
[1780071660042,26.82,73628.94,0.0,-0.91541,9e-05,9.73126]
[1780071664060,26.82,73635.12,0.0,-0.91484,9e-05,9.781]
[1780071667085,26.82,73641.67,0.0,-0.91423,9e-05,9.83455]
[1780071669094,26.82,73645.86,0.0,-0.91383,9e-05,9.86871]
[1780071674132,26.82,73650.44,0.0,-0.9134,9e-05,9.90611]
[1780071679167,26.82,73653.19,0.0,-0.91315,9e-05,9.92858]
[1780071684204,26.82,73652.2,0.0,-0.91324,9e-05,9.92037]
[1780071689237,26.82,73649.41,0.0,-0.9135,9e-05,9.89757]
[1780071694275,26.82,73646.13,0.0,-0.91384,9e-05,9.86733]
[1780071699309,26.82,73643.2,0.0,-0.9141,9e-05,9.84388]
[1780071704353,26.82,73644.03,0.0,-0.91402,9e-05,9.85099]
[1780071709382,26.83,73641.18,0.0,-0.91428,9e-05,9.82844]
[1780071713413,26.83,73647.63,0.0,-0.91367,9e-05,9.88142]
[1780071714418,26.83,73659.96,0.0,-0.91251,9e-05,9.98204]
[1780071715426,26.83,73662.51,0.0,-0.91227,9e-05,10.0028]
[1780071717440,26.83,73656.15,0.0,-0.91288,9e-05,9.95057]
[1780071718446,26.83,73652.95,0.0,-0.91318,9e-05,9.92441]
[1780071720827,26.83,73648.14,0.0,-0.91363,9e-05,9.88527]
[1780071726502,26.83,73647.59,0.0,-0.91368,9e-05,9.88111]
[1780071731536,26.83,73649.65,0.0,-0.91348,9e-05,9.89806]
[1780071736572,26.83,73647.16,0.0,-0.91371,9e-05,9.87796]
[1780071741608,26.83,73650.29,0.0,-0.91342,9e-05,9.90359]
[1780071743622,26.83,73656.64,0.0,-0.91282,9e-05,9.95542]
[1780071744633,26.83,73660.1,0.0,-0.9125,9e-05,9.98364]
[1780071748656,26.83,73665.29,0.0,-0.91201,9e-05,10.02566]
[1780071751045,26.83,73674.7,0.0,-0.91115,0.0001,10.09871]
[1780071752693,26.82,73679.38,0.0,-0.91071,0.0001,10.13662]
[1780071754708,26.82,73679.81,0.0,-0.91067,0.0001,10.13944]
[1780071759743,26.82,73679.3,0.0,-0.91075,0.0001,10.1334]
[1780071764781,26.82,73667.85,0.0,-0.91186,9e-05,10.0377]
[1780071765790,26.82,73663.61,0.0,-0.91226,9e-05,10.00277]
[1780071768808,26.82,73662.15,0.0,-0.9124,9e-05,9.99039]
[1780071773846,26.82,73662.58,0.0,-0.91237,9e-05,9.99313]
[1780071774851,26.82,73656.18,0.0,-0.91298,9e-05,9.94067]
[1780071775857,26.82,73645.97,0.0,-0.91394,9e-05,9.85741]
[1780071776865,26.82,73645.61,0.0,-0.91397,9e-05,9.85453]
[1780071778879,26.82,73629.27,0.0,-0.91548,9e-05,9.72223]
[1780071779894,26.82,73630.42,0.0,-0.91537,9e-05,9.73177]
[1780071784927,26.82,73630.44,0.0,-0.91536,9e-05,9.73331]
[1780071785933,26.82,73623.07,0.0,-0.91603,9e-05,9.67383]
[1780071786940,26.82,73618.17,0.0,-0.91648,9e-05,9.63412]
[1780071789962,26.82,73616.34,0.0,-0.91666,9e-05,9.61882]
[1780071790969,26.82,73606.87,0.0,-0.91752,9e-05,9.54267]
[1780071791976,26.82,73605.53,0.0,-0.91764,9e-05,9.53187]
[1780071793991,26.82,73612.35,0.0,-0.91703,9e-05,9.58637]
[1780071798051,26.82,73621.03,0.0,-0.91623,9e-05,9.65611]
[1780071799058,26.82,73628.57,0.0,-0.91554,9e-05,9.71725]
[1780071800061,26.82,73629.04,0.0,-0.91549,9e-05,9.7213]
[1780071805099,26.82,73627.15,0.0,-0.91567,9e-05,9.70564]
[1780071808120,26.82,73632.69,0.0,-0.91517,9e-05,9.7494]
[1780071811152,26.82,73639.72,0.0,-0.91456,9e-05,9.80207]
[1780071812158,26.81,73640.14,0.0,-0.91452,9e-05,9.80503]
[1780071815175,26.82,73634.53,0.0,-0.91504,9e-05,9.75991]
[1780071816180,26.81,73627.04,0.0,-0.91573,9e-05,9.69898]
[1780071817187,26.81,73624.46,0.0,-0.91597,9e-05,9.67787]
[1780071820208,26.81,73619.94,0.0,-0.9164,9e-05,9.64075]
[1780071825243,26.81,73620.57,0.0,-0.91635,9e-05,9.64477]
[1780071830278,26.81,73618.84,0.0,-0.91652,9e-05,9.62978]
[1780071833298,26.81,73611.33,0.0,-0.91721,9e-05,9.56893]
[1780071837327,26.81,73606.77,0.0,-0.91763,9e-05,9.53202]
[1780071841690,26.81,73611.93,0.0,-0.91716,9e-05,9.57303]
[1780071847401,26.81,73610.85,0.0,-0.91727,9e-05,9.56379]
[1780071848405,26.81,73601.63,0.0,-0.9181,9e-05,9.4899]
[1780071849414,26.81,73596.54,0.0,-0.91856,9e-05,9.4493]
[1780071854447,26.81,73593.87,0.0,-0.91879,9e-05,9.42838]
[1780071858478,26.81,73591.02,0.0,-0.91907,9e-05,9.40414]
[1780071860493,26.8,73583.93,0.0,-0.91971,9e-05,9.34712]
[1780071861836,26.8,73582.75,0.0,-0.91982,9e-05,9.33717]
[1780071864529,26.8,73563.4,0.0,-0.92152,9e-05,9.18387]
[1780071865534,26.8,73549.05,0.0,-0.92277,9e-05,9.07113]
[1780071866547,26.8,73538.32,0.0,-0.92369,9e-05,8.98745]
[1780071867555,26.8,73532.42,0.0,-0.92419,8e-05,8.94202]
[1780071868560,26.8,73529.15,0.0,-0.92447,8e-05,8.91646]
[1780071873596,26.8,73531.44,0.0,-0.92431,8e-05,8.92955]
[1780071878633,26.8,73534.62,0.0,-0.92406,9e-05,8.95294]
[1780071881981,26.8,73528.53,0.0,-0.92458,8e-05,8.90499]
[1780071887692,26.79,73527.78,0.0,-0.92473,8e-05,8.89181]
[1780071892727,26.78,73529.63,0.0,-0.9246,8e-05,8.90349]
[1780071897762,26.78,73530.63,0.0,-0.92453,8e-05,8.91028]
[1780071902124,26.78,73540.3,0.0,-0.92371,9e-05,8.98453]
[1780071902801,26.78,73540.3,0.0,-0.92372,9e-05,8.98425]
[1780071907851,26.78,73536.39,0.0,-0.92407,9e-05,8.95231]
[1780071909859,26.78,73531.17,0.0,-0.92452,8e-05,8.9113]
[1780071912877,26.78,73527.58,0.0,-0.92483,8e-05,8.88282]
[1780071917913,26.78,73528.6,0.0,-0.92476,8e-05,8.88945]
[1780071920937,26.77,73520.76,0.0,-0.92543,8e-05,8.82809]
[1780071922271,26.77,73516.42,0.0,-0.9258,8e-05,8.79423]
[1780071923958,26.77,73510.68,0.0,-0.92628,8e-05,8.74936]
[1780071924972,26.77,73508.48,0.0,-0.92647,8e-05,8.73193]
[1780071930001,26.77,73503.27,0.0,-0.92693,8e-05,8.68941]
[1780071932060,26.77,73509.98,0.0,-0.92641,8e-05,8.73621]
[1780071933052,26.77,73517.67,0.0,-0.92578,8e-05,8.79474]
[1780071935078,26.76,73509.88,0.0,-0.92644,8e-05,8.73358]
[1780071936073,26.76,73506.37,0.0,-0.9268,8e-05,8.70066]
[1780071938088,26.75,73501.37,0.0,-0.92723,8e-05,8.66134]
[1780071940102,26.75,73490.79,0.0,-0.92811,8e-05,8.57968]
[1780071941108,26.75,73488.86,0.0,-0.92831,8e-05,8.56118]
[1780071944129,26.73,73483.49,0.0,-0.92885,8e-05,8.51089]
[1780071949164,26.72,73484.77,0.0,-0.92885,8e-05,8.51126]
[1780071954199,26.71,73487.66,0.0,-0.92865,8e-05,8.52938]
[1780071958233,26.7,73487.64,0.0,-0.92879,8e-05,8.51686]
[1780071960247,26.69,73483.88,0.0,-0.92915,8e-05,8.48324]
[1780071961264,26.68,73478.19,0.0,-0.92965,8e-05,8.43648]
[1780071964277,26.68,73470.45,0.0,-0.9303,8e-05,8.37578]
[1780071965289,26.68,73464.75,0.0,-0.93076,8e-05,8.33259]
[1780071967308,26.68,73461.14,0.0,-0.93103,8e-05,8.30662]
[1780071972341,26.68,73463.22,0.0,-0.93086,8e-05,8.32262]
[1780071975362,26.68,73468.88,0.0,-0.93041,8e-05,8.36523]
[1780071978382,26.68,73473.2,0.0,-0.93006,8e-05,8.39773]
[1780071979398,26.68,73478.97,0.0,-0.9296,8e-05,8.44125]
[1780071980396,26.68,73483.46,0.0,-0.92924,8e-05,8.47498]
[1780071984425,26.68,73489.65,0.0,-0.92874,8e-05,8.52145]
[1780071986443,26.68,73488.99,0.0,-0.9288,8e-05,8.51596]
[1780071989462,26.68,73470.11,0.0,-0.93033,8e-05,8.37257]
[1780071990467,26.68,73468.81,0.0,-0.93044,8e-05,8.36276]
[1780071995501,26.68,73466.53,0.0,-0.93064,8e-05,8.34209]
[1780072000538,26.68,73476.79,0.0,-0.92982,8e-05,8.41948]
[1780072001544,26.68,73480.76,0.0,-0.9295,8e-05,8.4494]
[1780072002839,26.68,73483.73,0.0,-0.92926,8e-05,8.47161]
[1780072003573,26.68,73496.96,0.0,-0.92818,8e-05,8.57214]
[1780072004573,26.68,73496.96,0.0,-0.92819,8e-05,8.57171]
[1780072005580,26.68,73503.98,0.0,-0.92761,8e-05,8.62531]
[1780072006586,26.68,73506.21,0.0,-0.92743,8e-05,8.642]
[1780072008599,26.68,73507.21,0.0,-0.92736,8e-05,8.64881]
[1780072013636,26.67,73505.13,0.0,-0.92755,8e-05,8.63088]
[1780072016664,26.67,73511.77,0.0,-0.92701,8e-05,8.68124]
[1780072018673,26.67,73515.43,0.0,-0.9267,8e-05,8.70948]
[1780072022978,26.67,73522.05,0.0,-0.92615,8e-05,8.76055]
[1780072025722,26.67,73526.83,0.0,-0.92575,8e-05,8.79736]
[1780072030757,26.67,73530.57,0.0,-0.92544,8e-05,8.82586]
[1780072035793,26.67,73529.67,0.0,-0.92552,8e-05,8.81833]
[1780072038814,26.67,73523.81,0.0,-0.92602,8e-05,8.77273]
[1780072039821,26.67,73521.27,0.0,-0.92624,8e-05,8.75256]
[1780072044855,26.67,73526.95,0.0,-0.92578,8e-05,8.79428]
[1780072045862,26.67,73530.52,0.0,-0.92548,8e-05,8.82182]
[1780072046870,26.67,73538.81,0.0,-0.92478,8e-05,8.88612]
[1780072047876,26.67,73546.5,0.0,-0.92413,9e-05,8.94566]
[1780072048883,26.67,73544.61,0.0,-0.92429,9e-05,8.93063]
[1780072053919,26.66,73546.14,0.0,-0.92421,9e-05,8.93756]
[1780072059960,26.66,73542.19,0.0,-0.92456,9e-05,8.90538]
[1780072064995,26.66,73546.34,0.0,-0.92421,9e-05,8.93707]
[1780072068019,26.66,73541.31,0.0,-0.92463,9e-05,8.89893]
[1780072070033,26.66,73536.79,0.0,-0.92502,8e-05,8.8634]
[1780072075067,26.66,73535.51,0.0,-0.92514,8e-05,8.85208]
[1780072080110,26.66,73535.06,0.0,-0.92522,8e-05,8.8451]
[1780072085140,26.65,73533.74,0.0,-0.92537,8e-05,8.83148]
[1780072089167,26.65,73516.16,0.0,-0.92685,8e-05,8.69479]
[1780072090172,26.65,73513.8,0.0,-0.92705,8e-05,8.67675]
[1780072092185,26.65,73519.54,0.0,-0.92657,8e-05,8.72111]
[1780072097222,26.65,73515.67,0.0,-0.92691,8e-05,8.68941]
[1780072098243,26.65,73513.14,0.0,-0.92713,8e-05,8.66955]
[1780072100255,26.65,73525.61,0.0,-0.92609,8e-05,8.76476]
[1780072101262,26.64,73529.89,0.0,-0.92574,8e-05,8.79731]
[1780072103550,26.64,73523.01,0.0,-0.92633,8e-05,8.74305]
[1780072106298,26.64,73519.63,0.0,-0.92661,8e-05,8.71721]
[1780072111335,26.64,73522.22,0.0,-0.92643,8e-05,8.73291]
[1780072113346,26.64,73528.2,0.0,-0.92593,8e-05,8.77919]
[1780072115360,26.64,73532.26,0.0,-0.92558,8e-05,8.81059]
[1780072118382,26.64,73543.32,0.0,-0.92465,9e-05,8.8963]
[1780072119389,26.64,73545.69,0.0,-0.92445,9e-05,8.91459]
[1780072122413,26.64,73546.64,0.0,-0.92437,9e-05,8.92133]
[1780072125457,26.64,73556.82,0.0,-0.92351,9e-05,9.00016]
[1780072126460,26.64,73559.74,0.0,-0.92326,9e-05,9.0227]
[1780072127466,26.64,73566.51,0.0,-0.92267,9e-05,9.07612]
[1780072128472,26.64,73570.27,0.0,-0.92234,9e-05,9.10588]
[1780072132501,26.64,73563.97,0.0,-0.92288,9e-05,9.05689]
[1780072133508,26.64,73559.04,0.0,-0.92331,9e-05,9.01841]
[1780072135522,26.64,73556.75,0.0,-0.9235,9e-05,9.00101]
[1780072140557,26.64,73560.04,0.0,-0.92321,9e-05,9.02742]
[1780072144584,26.64,73569.72,0.0,-0.92236,9e-05,9.10444]
[1780072145594,26.64,73572.51,0.0,-0.92211,9e-05,9.12655]
[1780072147608,26.64,73579.07,0.0,-0.92154,9e-05,9.17852]
[1780072149620,26.64,73580.96,0.0,-0.92137,9e-05,9.19349]
[1780072152640,26.64,73575.67,0.0,-0.92184,9e-05,9.15174]
[1780072156675,26.65,73570.49,0.0,-0.92228,9e-05,9.11129]
[1780072161717,26.65,73562.88,0.0,-0.92294,9e-05,9.05225]
[1780072162726,26.65,73557.41,0.0,-0.9234,9e-05,9.00986]
[1780072167760,26.65,73559.84,0.0,-0.92319,9e-05,9.0289]
[1780072172794,26.65,73563.55,0.0,-0.9229,9e-05,9.05438]
[1780072177829,26.65,73561.28,0.0,-0.92308,9e-05,9.03765]
[1780072182864,26.65,73563.07,0.0,-0.92294,9e-05,9.05101]
[1780072187900,26.65,73564.28,0.0,-0.92282,9e-05,9.06173]
[1780072194188,26.65,73565.08,0.0,-0.92274,9e-05,9.06915]
[1780072197970,26.65,73558.72,0.0,-0.92328,9e-05,9.02007]
[1780072203006,26.65,73552.33,0.0,-0.92383,9e-05,8.97015]
[1780072208048,26.65,73551.76,0.0,-0.92389,9e-05,8.96432]
[1780072213089,26.65,73563.91,0.0,-0.92285,9e-05,9.05874]
[1780072214330,26.65,73564.84,0.0,-0.92277,9e-05,9.06627]
[1780072216111,26.65,73574.05,0.0,-0.92196,9e-05,9.13923]
[1780072218125,26.65,73583.57,0.0,-0.92112,9e-05,9.21467]
[1780072219132,26.65,73583.85,0.0,-0.9211,9e-05,9.2169]
[1780072223162,26.65,73590.04,0.0,-0.92055,9e-05,9.266]
[1780072227188,26.65,73591.64,0.0,-0.92041,9e-05,9.27844]
[1780072232223,26.65,73592.72,0.0,-0.92035,9e-05,9.28296]
[1780072234470,26.65,73604.92,0.0,-0.91926,9e-05,9.38]
[1780072235243,26.65,73604.92,0.0,-0.91927,9e-05,9.37978]
[1780072237258,26.65,73611.87,0.0,-0.91865,9e-05,9.43506]
[1780072241305,26.65,73617.48,0.0,-0.91813,9e-05,9.48039]
[1780072242293,26.65,73627.28,0.0,-0.91723,9e-05,9.56061]
[1780072247342,26.65,73630.69,0.0,-0.91689,9e-05,9.5903]
[1780072248349,26.66,73630.67,0.0,-0.91688,9e-05,9.59114]
[1780072251370,26.66,73617.28,0.0,-0.91809,9e-05,9.48443]
[1780072256406,26.66,73615.36,0.0,-0.91823,9e-05,9.47225]
[1780072261441,26.67,73617.56,0.0,-0.918,9e-05,9.49237]
[1780072266476,26.67,73611.31,0.0,-0.91853,9e-05,9.44526]
[1780072270504,26.67,73630.24,0.0,-0.91677,9e-05,9.6006]
[1780072271512,26.67,73635.99,0.0,-0.91624,9e-05,9.64709]
[1780072272519,26.67,73634.24,0.0,-0.9164,9e-05,9.63328]
[1780072276581,26.68,73640.02,0.0,-0.91585,9e-05,9.68178]
[1780072277564,26.68,73624.63,0.0,-0.91726,9e-05,9.55739]
[1780072278568,26.68,73610.15,0.0,-0.91857,9e-05,9.44153]
[1780072279572,26.68,73607.5,0.0,-0.9188,9e-05,9.42095]
[1780072280576,26.68,73613.34,0.0,-0.91827,9e-05,9.46844]
[1780072285613,26.68,73614.8,0.0,-0.91813,9e-05,9.48017]
[1780072289658,26.68,73609.74,0.0,-0.91858,9e-05,9.44091]
[1780072291667,26.68,73617.22,0.0,-0.91791,9e-05,9.49835]
[1780072293698,26.68,73665.26,0.0,-0.91347,9e-05,9.88847]
[1780072294705,26.68,73709.51,0.0,-0.90929,0.0001,10.24764]
[1780072295711,26.66,73725.67,0.0,-0.90785,0.0001,10.37095]
[1780072296742,26.65,73713.99,0.0,-0.9091,0.0001,10.26488]
[1780072297740,26.65,73718.93,0.0,-0.90862,0.0001,10.30524]
[1780072300779,26.64,73692.89,0.0,-0.91116,0.0001,10.08853]
[1780072301784,26.65,73684.28,0.0,-0.91198,0.0001,10.01767]
[1780072304802,26.65,73693.16,0.0,-0.91112,0.0001,10.09164]
[1780072306815,26.65,73703.75,0.0,-0.91009,0.0001,10.17962]
[1780072309849,26.65,73709.81,0.0,-0.9095,0.0001,10.23007]
[1780072310855,26.65,73719.66,0.0,-0.90854,0.0001,10.31207]
[1780072313878,26.65,73726.24,0.0,-0.90789,0.0001,10.3672]
[1780072318917,26.65,73722.85,0.0,-0.9082,0.0001,10.34064]
[1780072321946,26.65,73734.83,0.0,-0.90701,0.0001,10.44199]
[1780072322945,26.65,73760.14,0.0,-0.90446,0.0001,10.65547]
[1780072324077,26.65,73782.69,0.0,-0.90216,0.0001,10.84709]
[1780072325215,26.65,73799.71,0.0,-0.90039,0.0001,10.99274]
[1780072326988,26.65,73809.89,0.0,-0.89932,0.00011,11.08007]
[1780072327993,26.65,73799.72,0.0,-0.90039,0.0001,10.99291]
[1780072329001,26.65,73796.61,0.0,-0.90071,0.0001,10.9666]
[1780072331017,26.65,73792.7,0.0,-0.90111,0.0001,10.93395]
[1780072332023,26.66,73785.87,0.0,-0.90174,0.0001,10.88127]
[1780072333033,26.66,73779.7,0.0,-0.90237,0.0001,10.82924]
[1780072335272,26.68,73784.75,0.0,-0.90172,0.0001,10.88335]
[1780072338076,26.68,73798.4,0.0,-0.90028,0.0001,11.00175]
[1780072339072,26.68,73805.34,0.0,-0.8995,0.00011,11.06512]
[1780072340083,26.69,73805.67,0.0,-0.89943,0.00011,11.07084]
[1780072342095,26.7,73799.71,0.0,-0.89998,0.0001,11.02548]
[1780072343115,26.7,73811.79,0.0,-0.89871,0.00011,11.12925]
[1780072344137,26.7,73811.87,0.0,-0.89866,0.00011,11.13346]
[1780072345352,26.71,73818.13,0.0,-0.89796,0.00011,11.19065]
[1780072347158,26.71,73807.32,0.0,-0.8991,0.00011,11.09761]
[1780072348186,26.71,73812.67,0.0,-0.89854,0.00011,11.14362]
[1780072350214,26.71,73804.25,0.0,-0.89939,0.00011,11.07434]
[1780072353236,26.72,73797.79,0.0,-0.9,0.0001,11.02222]
[1780072355462,26.72,73807.56,0.0,-0.89897,0.00011,11.10703]
[1780072361291,26.73,73809.32,0.0,-0.8987,0.00011,11.12844]
[1780072365534,26.73,73803.38,0.0,-0.89931,0.00011,11.07853]
[1780072367333,26.73,73798.16,0.0,-0.89986,0.0001,11.03409]
[1780072369349,26.74,73793.74,0.0,-0.90031,0.0001,10.997]
[1780072372371,26.74,73791.64,0.0,-0.90051,0.0001,10.98083]
[1780072373377,26.74,73797.73,0.0,-0.89987,0.0001,11.03293]
[1780072374408,26.74,73801.5,0.0,-0.89947,0.0001,11.06562]
[1780072375605,26.74,73812.83,0.0,-0.89827,0.00011,11.16352]
[1780072376411,26.74,73812.83,0.0,-0.89827,0.00011,11.1637]
[1780072378421,26.74,73819.11,0.0,-0.8976,0.00011,11.21804]
[1780072383456,26.74,73823.38,0.0,-0.89714,0.00011,11.25528]
[1780072385688,26.74,73827.72,0.0,-0.89667,0.00011,11.29325]
[1780072391519,26.74,73816.15,0.0,-0.89791,0.00011,11.19287]
[1780072392525,26.74,73811.48,0.0,-0.8984,0.00011,11.15279]
[1780072393533,26.74,73802.32,0.0,-0.89936,0.0001,11.07428]
[1780072394539,26.74,73803.26,0.0,-0.89926,0.00011,11.08261]
[1780072399573,26.74,73807.11,0.0,-0.89884,0.00011,11.11701]
[1780072402601,26.75,73820.21,0.0,-0.89744,0.00011,11.23102]
[1780072403608,26.75,73829.47,0.0,-0.89644,0.00011,11.31138]
[1780072404624,26.75,73836.7,0.0,-0.89566,0.00011,11.37426]
[1780072405846,26.75,73843.42,0.0,-0.89493,0.00011,11.43281]
[1780072408644,26.75,73853.05,0.0,-0.89388,0.00011,11.51704]
[1780072410657,26.75,73865.34,0.0,-0.89254,0.00011,11.62365]
[1780072411673,26.75,73870.8,0.0,-0.89197,0.00011,11.66743]
[1780072412673,26.75,73874.79,0.0,-0.89151,0.00011,11.70359]
[1780072415920,26.76,73864.11,0.0,-0.89258,0.00011,11.61869]
[1780072419722,26.77,73870.1,0.0,-0.89184,0.00011,11.67758]
[1780072424757,26.78,73864.04,0.0,-0.89241,0.00011,11.6323]
[1780072429793,26.78,73866.33,0.0,-0.89214,0.00011,11.65361]
[1780072434835,26.79,73863.31,0.0,-0.89242,0.00011,11.63098]
[1780072436076,26.8,73874.86,0.0,-0.89108,0.00011,11.73729]
[1780072436846,26.8,73874.86,0.0,-0.89106,0.00011,11.73845]
[1780072440878,26.8,73879.51,0.0,-0.89051,0.00011,11.78232]
[1780072441893,26.8,73893.07,0.0,-0.88901,0.00011,11.89986]
[1780072443901,26.81,73901.09,0.0,-0.88807,0.00011,11.97318]
[1780072444910,26.81,73908.63,0.0,-0.8872,0.00011,12.04057]
[1780072446945,26.81,73936.0,0.0,-0.88409,0.00012,12.28081]
[1780072447934,26.81,73943.27,0.0,-0.88324,0.00012,12.34607]
[1780072448944,26.81,73960.79,0.0,-0.88119,0.00012,12.50195]
[1780072451962,26.8,73955.72,0.0,-0.88182,0.00012,12.45438]
[1780072452969,26.8,73949.21,0.0,-0.88258,0.00012,12.39641]
[1780072453978,26.8,73950.16,0.0,-0.88247,0.00012,12.40495]
[1780072454987,26.8,73964.12,0.0,-0.88085,0.00012,12.52753]
[1780072456997,26.79,73969.47,0.0,-0.88028,0.00012,12.57102]
[1780072461028,26.8,73962.32,0.0,-0.88109,0.00012,12.50983]
[1780072463046,26.8,73968.07,0.0,-0.88042,0.00012,12.56025]
[1780072465063,26.8,73974.55,0.0,-0.87963,0.00012,12.61978]
[1780072468081,26.8,73980.58,0.0,-0.87889,0.00012,12.67561]
[1780072470096,26.8,73982.95,0.0,-0.8786,0.00012,12.69699]
[1780072471108,26.8,73974.37,0.0,-0.87966,0.00012,12.61616]
[1780072472112,26.8,73961.34,0.0,-0.88118,0.00012,12.50079]
[1780072473116,26.8,73956.19,0.0,-0.88181,0.00012,12.45357]
[1780072475130,26.8,73955.57,0.0,-0.88188,0.00012,12.44795]
[1780072476137,26.8,73950.41,0.0,-0.88248,0.00012,12.40194]
[1780072477143,26.8,73944.75,0.0,-0.88314,0.00012,12.35159]
[1780072478151,26.8,73940.23,0.0,-0.88367,0.00012,12.31164]
[1780072480165,26.8,73929.27,0.0,-0.88493,0.00012,12.21488]
[1780072481172,26.8,73920.99,0.0,-0.88588,0.00011,12.14157]
[1780072483190,26.8,73927.12,0.0,-0.88517,0.00012,12.19611]
[1780072484197,26.8,73933.5,0.0,-0.88443,0.00012,12.25287]
[1780072489231,26.8,73940.71,0.0,-0.88359,0.00012,12.31789]
[1780072490241,26.8,73950.37,0.0,-0.88246,0.00012,12.40378]
[1780072491250,26.8,73950.33,0.0,-0.88246,0.00012,12.40358]
[1780072493272,26.8,73972.01,0.0,-0.87991,0.00012,12.59682]
[1780072495291,26.8,73975.4,0.0,-0.87953,0.00012,12.62551]
[1780072500335,26.81,73979.97,0.0,-0.87895,0.00012,12.66896]
[1780072502442,26.81,73959.52,0.0,-0.88136,0.00012,12.4872]
[1780072504379,26.81,73966.6,0.0,-0.88052,0.00012,12.55049]
[1780072506600,26.81,73972.03,0.0,-0.87989,0.00012,12.59859]
[1780072508414,26.81,73965.4,0.0,-0.88068,0.00012,12.53883]
[1780072509419,26.81,73954.55,0.0,-0.88196,0.00012,12.44206]
[1780072510426,26.81,73965.65,0.0,-0.88065,0.00012,12.54083]
[1780072511435,26.8,73972.09,0.0,-0.87989,0.00012,12.59818]
[1780072513463,26.8,73973.26,0.0,-0.87976,0.00012,12.60837]
[1780072515477,26.8,73980.82,0.0,-0.87885,0.00012,12.67637]
[1780072516673,26.81,73973.02,0.0,-0.87978,0.00012,12.60686]
[1780072517493,26.81,73973.8,0.0,-0.87968,0.00012,12.61394]
[1780072520513,26.81,73966.17,0.0,-0.88058,0.00012,12.54616]
[1780072522528,26.81,73957.01,0.0,-0.88166,0.00012,12.46465]
[1780072523533,26.81,73949.49,0.0,-0.88254,0.00012,12.39747]
[1780072524541,26.81,73945.59,0.0,-0.883,0.00012,12.36281]
[1780072526742,26.81,73951.61,0.0,-0.88229,0.00012,12.41652]
[1780072529590,26.81,73968.64,0.0,-0.88029,0.00012,12.5684]
[1780072530588,26.81,73968.64,0.0,-0.88029,0.00012,12.56804]
[1780072531596,26.81,73982.39,0.0,-0.87869,0.00012,12.68717]
[1780072532604,26.81,73982.39,0.0,-0.87869,0.00012,12.68735]
[1780072536812,26.8,73983.35,0.0,-0.87858,0.00012,12.69497]
[1780072541672,26.8,73979.49,0.0,-0.87904,0.00012,12.6604]
[1780072546882,26.8,73977.09,0.0,-0.87933,0.00012,12.63901]
[1780072547716,26.81,73977.09,0.0,-0.87933,0.00012,12.63907]
[1780072550754,26.81,73982.23,0.0,-0.87871,0.00012,12.68523]
[1780072555780,26.81,73987.76,0.0,-0.87805,0.00012,12.73476]
[1780072556953,26.81,73980.57,0.0,-0.87891,0.00012,12.67029]
[1780072558801,26.81,73975.55,0.0,-0.87951,0.00012,12.62544]
[1780072560816,26.81,73971.33,0.0,-0.88001,0.00012,12.58812]
[1780072562878,26.81,73976.76,0.0,-0.87936,0.00012,12.63705]
[1780072563860,26.81,73976.76,0.0,-0.87935,0.00012,12.63712]
[1780072567060,26.81,73988.15,0.0,-0.87799,0.00012,12.73925]
[1780072568895,26.81,73988.96,0.0,-0.8779,0.00012,12.74642]
[1780072570906,26.81,73996.56,0.0,-0.87694,0.00012,12.81744]
[1780072571913,26.81,73998.68,0.0,-0.87666,0.00012,12.8385]
[1780072577131,26.83,73997.2,0.0,-0.87673,0.00012,12.83328]
[1780072579975,26.83,73989.96,0.0,-0.87759,0.00012,12.76868]
[1780072581003,26.83,73986.48,0.0,-0.87801,0.00012,12.73776]
[1780072581994,26.83,73984.34,0.0,-0.87827,0.00012,12.71852]
[1780072583005,26.83,73962.61,0.0,-0.88085,0.00012,12.5243]
[1780072584029,26.83,73965.85,0.0,-0.88046,0.00012,12.55363]
[1780072587207,26.83,73959.67,0.0,-0.88118,0.00012,12.49919]
[1780072593077,26.83,73955.72,0.0,-0.88165,0.00012,12.46154]
[1780072598112,26.83,73952.23,0.0,-0.88205,0.00012,12.43169]
[1780072601133,26.83,73939.11,0.0,-0.88358,0.00012,12.31506]
[1780072602141,26.83,73937.14,0.0,-0.8838,0.00012,12.29773]
[1780072607347,26.83,73932.13,0.0,-0.88437,0.00012,12.25421]
[1780072609190,26.84,73939.74,0.0,-0.88348,0.00012,12.32212]
[1780072610197,26.84,73942.27,0.0,-0.88319,0.00012,12.3447]
[1780072615233,26.84,73939.96,0.0,-0.88345,0.00012,12.32464]
[1780072620270,26.84,73941.22,0.0,-0.8833,0.00012,12.33636]
[1780072624296,26.84,73949.43,0.0,-0.88233,0.00012,12.4097]
[1780072626309,26.84,73956.41,0.0,-0.88152,0.00012,12.47165]
[1780072630343,26.84,73943.05,0.0,-0.88308,0.00012,12.35267]
[1780072631346,26.84,73937.26,0.0,-0.88375,0.00012,12.30145]
[1780072636380,26.84,73934.39,0.0,-0.88408,0.00012,12.27659]
[1780072640409,26.84,73926.2,0.0,-0.88501,0.00011,12.20487]
[1780072641490,26.84,73938.78,0.0,-0.88356,0.00012,12.31658]
[1780072642437,26.84,73938.49,0.0,-0.88358,0.00012,12.31439]
[1780072643447,26.84,73964.63,0.0,-0.88053,0.00012,12.54668]
[1780072647642,26.84,73955.33,0.0,-0.88165,0.00012,12.46158]
[1780072648511,26.84,73954.99,0.0,-0.88169,0.00012,12.45845]
[1780072649536,26.84,73933.8,0.0,-0.88416,0.00012,12.27013]
[1780072650536,26.84,73927.42,0.0,-0.8849,0.00012,12.2138]
[1780072651537,26.84,73931.43,0.0,-0.88446,0.00012,12.24557]
[1780072655569,26.84,73920.92,0.0,-0.88566,0.00011,12.15348]
[1780072656575,26.84,73915.76,0.0,-0.88625,0.00011,12.10783]
[1780072660621,26.84,73914.9,0.0,-0.88637,0.00011,12.09894]
[1780072662630,26.83,73909.47,0.0,-0.88699,0.00011,12.05024]
[1780072663638,26.83,73907.46,0.0,-0.88723,0.00011,12.03219]
[1780072668671,26.83,73903.48,0.0,-0.8877,0.00011,11.99557]
[1780072672699,26.83,73908.55,0.0,-0.88714,0.00011,12.03908]
[1780072677868,26.83,73906.39,0.0,-0.8874,0.00011,12.01849]
[1780072681786,26.83,73900.22,0.0,-0.88812,0.00011,11.96289]
[1780072682773,26.83,73891.15,0.0,-0.88914,0.00011,11.88299]
[1780072683784,26.83,73875.53,0.0,-0.89089,0.00011,11.74608]
[1780072684790,26.83,73873.47,0.0,-0.89111,0.00011,11.72815]
[1780072689822,26.83,73871.52,0.0,-0.89132,0.00011,11.71159]
[1780072691836,26.83,73863.18,0.0,-0.89224,0.00011,11.63914]
[1780072692843,26.83,73858.94,0.0,-0.8927,0.00011,11.60246]
[1780072698017,26.83,73858.19,0.0,-0.89278,0.00011,11.59598]
[1780072703922,26.83,73859.53,0.0,-0.89264,0.00011,11.60716]
[1780072708088,26.83,73845.5,0.0,-0.89416,0.00011,11.48647]
[1780072709965,26.83,73842.08,0.0,-0.89453,0.00011,11.45675]
[1780072715000,26.82,73843.9,0.0,-0.89443,0.00011,11.46335]
[1780072720042,26.82,73841.47,0.0,-0.89472,0.00011,11.44]
[1780072722051,26.82,73825.41,0.0,-0.89646,0.00011,11.30087]
[1780072723057,26.82,73822.2,0.0,-0.8968,0.00011,11.27289]
[1780072727092,26.81,73832.27,0.0,-0.89575,0.00011,11.35787]
[1780072728244,26.81,73835.32,0.0,-0.89545,0.00011,11.38159]
[1780072732125,26.81,73844.76,0.0,-0.89445,0.00011,11.46212]
[1780072735149,26.81,73853.51,0.0,-0.8935,0.00011,11.5377]
[1780072736159,26.81,73859.33,0.0,-0.89287,0.00011,11.58824]
[1780072737163,26.81,73860.08,0.0,-0.89279,0.00011,11.59461]
[1780072742221,26.81,73866.22,0.0,-0.89212,0.00011,11.64761]
[1780072745223,26.8,73871.84,0.0,-0.89151,0.00011,11.69589]
[1780072747237,26.8,73861.94,0.0,-0.89261,0.00011,11.6089]
[1780072748384,26.8,73857.53,0.0,-0.89309,0.00011,11.57032]
[1780072753280,26.8,73851.39,0.0,-0.89377,0.00011,11.51632]
[1780072755294,26.8,73848.99,0.0,-0.89403,0.00011,11.49542]
[1780072756302,26.8,73842.96,0.0,-0.89469,0.00011,11.4431]
[1780072757311,26.8,73843.15,0.0,-0.89467,0.00011,11.44479]
[1780072758459,26.8,73834.39,0.0,-0.89561,0.00011,11.36912]
[1780072761337,26.8,73839.98,0.0,-0.895,0.00011,11.41775]
[1780072766372,26.8,73835.27,0.0,-0.8955,0.00011,11.37753]
[1780072768526,26.8,73841.18,0.0,-0.89488,0.00011,11.42786]
[1780072774430,26.8,73846.87,0.0,-0.89431,0.00011,11.47162]
[1780072776443,26.8,73852.78,0.0,-0.89367,0.00011,11.52297]
[1780072777449,26.8,73862.08,0.0,-0.89265,0.00011,11.60385]
[1780072778456,26.8,73865.67,0.0,-0.89226,0.00011,11.63481]
[1780072781478,26.8,73871.5,0.0,-0.89163,0.00011,11.68493]
[1780072786513,26.8,73871.59,0.0,-0.89164,0.00011,11.68436]
[1780072791550,26.79,73886.06,0.0,-0.89005,0.00011,11.80942]
[1780072793564,26.79,73892.79,0.0,-0.8893,0.00011,11.86836]
[1780072798746,26.79,73894.33,0.0,-0.88913,0.00011,11.88142]
[1780072802636,26.79,73902.05,0.0,-0.88827,0.00011,11.94892]
[1780072803639,26.79,73909.19,0.0,-0.88746,0.00011,12.01182]
[1780072804649,26.79,73920.93,0.0,-0.88612,0.00011,12.11524]
[1780072809683,26.79,73917.18,0.0,-0.88655,0.00011,12.08224]
[1780072814720,26.79,73918.59,0.0,-0.88638,0.00011,12.09502]
[1780072815726,26.79,73926.5,0.0,-0.88548,0.00011,12.16504]
[1780072816733,26.79,73931.03,0.0,-0.88496,0.00012,12.20511]
[1780072818891,26.79,73922.74,0.0,-0.88591,0.00011,12.13151]
[1780072820760,26.79,73920.38,0.0,-0.88618,0.00011,12.11061]
[1780072824798,26.79,73925.93,0.0,-0.88554,0.00011,12.15976]
[1780072825806,26.79,73944.88,0.0,-0.88335,0.00012,12.32786]
[1780072826814,26.79,73948.49,0.0,-0.88293,0.00012,12.36004]
[1780072828965,26.79,73952.11,0.0,-0.88251,0.00012,12.39239]
[1780072834872,26.79,73951.44,0.0,-0.88262,0.00012,12.38253]
[1780072837893,26.79,73956.73,0.0,-0.882,0.00012,12.42971]
[1780072839041,26.79,73971.2,0.0,-0.88029,0.00012,12.55882]
[1780072839909,26.79,73970.96,0.0,-0.88032,0.00012,12.55657]
[1780072840915,26.79,73975.81,0.0,-0.87975,0.00012,12.59972]
[1780072842928,26.79,73976.15,0.0,-0.87971,0.00012,12.60218]
[1780072847967,26.79,73979.82,0.0,-0.87927,0.00012,12.63538]
[1780072852999,26.8,73976.52,0.0,-0.87964,0.00012,12.60801]
[1780072858038,26.8,73978.08,0.0,-0.87942,0.00012,12.62394]
[1780072863083,26.8,73984.07,0.0,-0.87868,0.00012,12.67933]
[1780072866101,26.8,73992.86,0.0,-0.87762,0.00012,12.75903]
[1780072868115,26.8,73997.76,0.0,-0.87702,0.00012,12.8034]
[1780072873150,26.8,73999.89,0.0,-0.87676,0.00012,12.82323]
[1780072878185,26.81,74003.3,0.0,-0.87634,0.00012,12.85449]
[1780072881206,26.81,73994.75,0.0,-0.87736,0.00012,12.77797]
[1780072882212,26.81,73993.2,0.0,-0.87755,0.00012,12.76426]
[1780072883220,26.81,73999.65,0.0,-0.87677,0.00012,12.8224]
[1780072884229,26.81,74002.5,0.0,-0.87642,0.00012,12.84815]
[1780072887249,26.81,74004.95,0.0,-0.87612,0.00012,12.87045]
[1780072892284,26.81,74004.55,0.0,-0.87619,0.00012,12.86328]
[1780072897319,26.81,74005.36,0.0,-0.87609,0.00012,12.87103]
[1780072902355,26.81,74007.23,0.0,-0.87586,0.00012,12.88832]
[1780072905375,26.81,74000.15,0.0,-0.87671,0.00012,12.82497]
[1780072906383,26.81,73993.15,0.0,-0.87755,0.00012,12.7623]
[1780072907391,26.81,73990.8,0.0,-0.8778,0.00012,12.74389]
[1780072912499,26.83,73985.33,0.0,-0.87829,0.00012,12.70711]
[1780072917542,26.84,73986.97,0.0,-0.87807,0.00012,12.72355]
[1780072919609,26.84,73976.06,0.0,-0.87936,0.00012,12.62664]
[1780072921573,26.84,73974.57,0.0,-0.87952,0.00012,12.61423]
[1780072923584,26.84,73964.89,0.0,-0.88066,0.00012,12.52881]
[1780072924592,26.84,73958.84,0.0,-0.88137,0.00012,12.47512]
[1780072925599,26.84,73956.13,0.0,-0.88169,0.00012,12.4509]
[1780072929679,26.84,73948.61,0.0,-0.88257,0.00012,12.38389]
[1780072935670,26.84,73951.57,0.0,-0.88222,0.00012,12.41023]
[1780072940706,26.84,73947.4,0.0,-0.88271,0.00012,12.3732]
[1780072943726,26.84,73939.11,0.0,-0.88367,0.00012,12.29989]
[1780072945744,26.84,73944.28,0.0,-0.88307,0.00012,12.34596]
[1780072950779,26.84,73946.12,0.0,-0.88285,0.00012,12.36253]
[1780072951783,26.84,73953.32,0.0,-0.88204,0.00012,12.42248]
[1780072955812,26.84,73947.7,0.0,-0.8827,0.00012,12.37238]
[1780072958833,26.84,73940.67,0.0,-0.88352,0.00012,12.31016]
[1780072959891,26.84,73935.66,0.0,-0.88409,0.00012,12.26585]
[1780072965883,26.84,73937.78,0.0,-0.88384,0.00012,12.28534]
[1780072967898,26.84,73946.33,0.0,-0.88284,0.00012,12.36136]
[1780072968906,26.84,73950.25,0.0,-0.88239,0.00012,12.39618]
[1780072973944,26.84,73946.85,0.0,-0.88279,0.00012,12.36577]
[1780072978976,26.84,73947.97,0.0,-0.88266,0.00012,12.37573]
[1780072984013,26.84,73949.93,0.0,-0.88243,0.00012,12.39316]
[1780072990104,26.84,73949.17,0.0,-0.88252,0.00012,12.38624]
[1780072996095,26.84,73948.0,0.0,-0.88265,0.00012,12.37598]
[1780073001136,26.84,73948.82,0.0,-0.88255,0.00012,12.38342]
[1780073006170,26.84,73948.21,0.0,-0.88262,0.00012,12.37818]
[1780073009191,26.84,73955.32,0.0,-0.88179,0.00012,12.44149]
[1780073014225,26.84,73952.56,0.0,-0.88215,0.00012,12.41284]
[1780073020316,26.84,73952.49,0.0,-0.88215,0.00012,12.41222]
[1780073026310,26.84,73953.21,0.0,-0.88207,0.00012,12.41867]
[1780073032351,26.84,73953.76,0.0,-0.882,0.00012,12.42364]
[1780073037388,26.84,73952.29,0.0,-0.88218,0.00012,12.4106]
[1780073039401,26.84,73933.83,0.0,-0.88432,0.00012,12.24687]
[1780073040459,26.84,73929.79,0.0,-0.88478,0.00012,12.21136]
[1780073043431,26.84,73939.32,0.0,-0.88367,0.00012,12.29663]
[1780073044436,26.84,73942.35,0.0,-0.88332,0.00012,12.32368]
[1780073049472,26.85,73940.79,0.0,-0.88349,0.00012,12.31058]
[1780073054554,26.85,73940.84,0.0,-0.88347,0.00012,12.31177]
[1780073060547,26.85,73943.02,0.0,-0.88321,0.00012,12.332]
[1780073065583,26.85,73943.19,0.0,-0.88318,0.00012,12.33419]
[1780073070619,26.85,73947.73,0.0,-0.88264,0.00012,12.37507]
[1780073072633,26.85,73953.21,0.0,-0.88203,0.00012,12.4199]
[1780073077668,26.85,73955.14,0.0,-0.88181,0.00012,12.43697]
[1780073082702,26.85,73953.72,0.0,-0.88197,0.00012,12.42424]
[1780073087793,26.85,73957.17,0.0,-0.88157,0.00012,12.45483]
[1780073093780,26.85,73965.37,0.0,-0.88061,0.00012,12.52755]
[1780073094790,26.85,73970.46,0.0,-0.88001,0.00012,12.57281]
[1780073096806,26.85,73977.09,0.0,-0.87923,0.00012,12.63156]
[1780073097863,26.85,73981.39,0.0,-0.87872,0.00012,12.66978]
[1780073102855,26.85,73975.47,0.0,-0.87943,0.00012,12.61665]
[1780073103865,26.85,73967.42,0.0,-0.88038,0.00012,12.54489]
[1780073104869,26.85,73959.33,0.0,-0.88133,0.00012,12.4728]
[1780073105882,26.85,73959.6,0.0,-0.8813,0.00012,12.47565]
[1780073106882,26.85,73965.68,0.0,-0.88058,0.00012,12.52983]
[1780073110909,26.85,73959.49,0.0,-0.88132,0.00012,12.47378]
[1780073115940,26.85,73959.91,0.0,-0.88128,0.00012,12.477]
[1780073118962,26.85,73965.41,0.0,-0.88064,0.00012,12.52562]
[1780073124005,26.85,73949.26,0.0,-0.88254,0.00012,12.38163]
[1780073130042,26.85,73953.48,0.0,-0.88204,0.00012,12.41928]
[1780073134068,26.85,73944.0,0.0,-0.88318,0.00012,12.33132]
[1780073136081,26.85,73935.32,0.0,-0.88418,0.00012,12.25476]
[1780073137152,26.85,73924.87,0.0,-0.88538,0.00011,12.16258]
[1780073138103,26.85,73924.87,0.0,-0.88537,0.00011,12.16293]
[1780073140113,26.85,73912.64,0.0,-0.88676,0.00011,12.05591]
[1780073145149,26.85,73909.95,0.0,-0.88703,0.00011,12.03491]
[1780073146164,26.85,73898.93,0.0,-0.88827,0.00011,11.9383]
[1780073151192,26.85,73903.82,0.0,-0.88773,0.00011,11.98056]
[1780073156233,26.85,73897.65,0.0,-0.88844,0.00011,11.92544]
[1780073161269,26.85,73904.42,0.0,-0.88769,0.00011,11.98417]
[1780073164291,26.85,73911.53,0.0,-0.88689,0.00011,12.04597]
[1780073165297,26.85,73917.48,0.0,-0.88621,0.00011,12.09805]
[1780073170338,26.85,73927.65,0.0,-0.88503,0.00012,12.18919]
[1780073171342,26.85,73929.59,0.0,-0.8848,0.00012,12.20665]
[1780073174362,26.85,73935.4,0.0,-0.88412,0.00012,12.25887]
[1780073176374,26.85,73942.61,0.0,-0.88328,0.00012,12.3231]
[1780073179395,26.85,73946.93,0.0,-0.88278,0.00012,12.36168]
[1780073182416,26.85,73957.74,0.0,-0.88151,0.00012,12.45785]
[1780073183424,26.85,73960.13,0.0,-0.88123,0.00012,12.47904]
[1780073188458,26.85,73958.74,0.0,-0.8814,0.00012,12.46615]
[1780073193492,26.85,73956.2,0.0,-0.88173,0.00012,12.43931]
[1780073198528,26.85,73956.39,0.0,-0.88171,0.00012,12.44079]
[1780073203562,26.85,73957.73,0.0,-0.88156,0.00012,12.45259]
[1780073208598,26.85,73958.0,0.0,-0.88153,0.00012,12.45468]
[1780073212625,26.85,73951.74,0.0,-0.88227,0.00012,12.39878]
[1780073213634,26.85,73951.72,0.0,-0.88227,0.00012,12.39862]
[1780073218668,26.85,73952.86,0.0,-0.88214,0.00012,12.4088]
[1780073221692,26.85,73939.66,0.0,-0.88367,0.00012,12.29167]
[1780073222696,26.85,73934.35,0.0,-0.88429,0.00012,12.24479]
[1780073224709,26.85,73940.85,0.0,-0.88353,0.00012,12.30281]
[1780073225717,26.85,73944.05,0.0,-0.88315,0.00012,12.33144]
[1780073230751,26.85,73947.56,0.0,-0.88274,0.00012,12.36299]
[1780073235787,26.85,73949.2,0.0,-0.88254,0.00012,12.37784]
[1780073240825,26.85,73954.04,0.0,-0.88197,0.00012,12.42101]
[1780073245860,26.85,73950.97,0.0,-0.88233,0.00012,12.39397]
[1780073246870,26.85,73957.47,0.0,-0.88157,0.00012,12.45177]
[1780073247949,26.85,73952.34,0.0,-0.88217,0.00012,12.40614]
[1780073250897,26.85,73964.63,0.0,-0.88073,0.00012,12.51551]
[1780073251903,26.85,73969.72,0.0,-0.88016,0.00012,12.55674]
[1780073254923,26.85,73976.26,0.0,-0.87939,0.00012,12.61451]
[1780073259958,26.85,73975.93,0.0,-0.87945,0.00012,12.61033]
[1780073264993,26.85,73976.2,0.0,-0.87943,0.00012,12.61141]
[1780073268097,26.85,73978.86,0.0,-0.87913,0.00012,12.63415]
[1780073270028,26.85,73974.9,0.0,-0.87961,0.00012,12.59817]
[1780073275066,26.84,73971.79,0.0,-0.87999,0.00012,12.56911]
[1780073280101,26.84,73971.59,0.0,-0.88003,0.00012,12.56612]
[1780073285133,26.84,73973.95,0.0,-0.87977,0.00012,12.58591]
[1780073290174,26.84,73960.26,0.0,-0.88141,0.00012,12.46259]
[1780073295210,26.84,73962.42,0.0,-0.88116,0.00012,12.48131]
[1780073300241,26.84,73959.96,0.0,-0.88146,0.00012,12.45894]
[1780073305274,26.84,73961.37,0.0,-0.88129,0.00012,12.47123]
[1780073308380,26.84,73968.13,0.0,-0.8805,0.00012,12.53128]
[1780073314337,26.83,73967.63,0.0,-0.8806,0.00012,12.52202]
[1780073316351,26.83,73961.93,0.0,-0.88127,0.00012,12.47105]
[1780073318451,26.83,73955.78,0.0,-0.882,0.00012,12.41618]
[1780073320379,26.83,73953.14,0.0,-0.88231,0.00012,12.39276]
[1780073324411,26.83,73948.1,0.0,-0.88289,0.00012,12.34817]
[1780073329445,26.84,73946.02,0.0,-0.88313,0.00012,12.33028]
[1780073334480,26.84,73948.13,0.0,-0.88288,0.00012,12.34946]
[1780073340522,26.84,73952.19,0.0,-0.8824,0.00012,12.38582]
[1780073345556,26.84,73955.07,0.0,-0.88206,0.00012,12.41146]
[1780073346566,26.84,73942.2,0.0,-0.88356,0.00012,12.29711]
[1780073347575,26.84,73939.52,0.0,-0.88387,0.00012,12.27348]
[1780073348667,26.84,73930.88,0.0,-0.88487,0.00012,12.19712]
[1780073349584,26.84,73930.88,0.0,-0.88487,0.00012,12.19738]
[1780073354626,26.84,73935.57,0.0,-0.88431,0.00012,12.2403]
[1780073359655,26.84,73933.99,0.0,-0.88447,0.00012,12.22747]
[1780073364691,26.84,73947.4,0.0,-0.8829,0.00012,12.34757]
[1780073365700,26.84,73951.01,0.0,-0.88248,0.00012,12.37971]
[1780073367711,26.84,73959.38,0.0,-0.8815,0.00012,12.45419]
[1780073368807,26.84,73961.32,0.0,-0.88127,0.00012,12.4714]
[1780073375768,26.84,73961.09,0.0,-0.88134,0.00012,12.4647]
[1780073380804,26.84,73961.33,0.0,-0.88131,0.00012,12.46633]
[1780073385837,26.84,73960.91,0.0,-0.88137,0.00012,12.46219]
[1780073388946,26.84,73955.23,0.0,-0.88204,0.00012,12.41142]
[1780073391881,26.84,73960.59,0.0,-0.88141,0.00012,12.45906]
[1780073396915,26.84,73956.1,0.0,-0.88194,0.00012,12.4188]
[1780073401956,26.84,73932.84,0.0,-0.88465,0.00012,12.21236]
[1780073402963,26.84,73919.15,0.0,-0.88622,0.00011,12.09162]
[1780073403973,26.84,73919.53,0.0,-0.88617,0.00011,12.09541]
[1780073409091,26.84,73919.78,0.0,-0.88611,0.00011,12.10007]
[1780073412031,26.85,73903.25,0.0,-0.88798,0.00011,11.95535]
[1780073413038,26.85,73903.95,0.0,-0.88789,0.00011,11.96213]
[1780073418073,26.85,73902.0,0.0,-0.88811,0.00011,11.9451]
[1780073423108,26.85,73899.54,0.0,-0.8884,0.00011,11.92246]
[1780073428147,26.84,73896.62,0.0,-0.88874,0.00011,11.89588]
[1780073433180,26.84,73892.29,0.0,-0.88927,0.00011,11.85322]
[1780073438214,26.84,73885.25,0.0,-0.89006,0.00011,11.79119]
[1780073439303,26.84,73879.48,0.0,-0.8907,0.00011,11.74081]
[1780073442242,26.84,73884.17,0.0,-0.89018,0.00011,11.78187]
[1780073447277,26.84,73887.19,0.0,-0.88984,0.00011,11.80829]
[1780073449291,26.84,73894.2,0.0,-0.88906,0.00011,11.86949]
[1780073454327,26.84,73892.15,0.0,-0.8893,0.00011,11.85089]
[1780073459445,26.84,73893.85,0.0,-0.88912,0.00011,11.86523]
[1780073463400,26.84,73898.45,0.0,-0.88861,0.00011,11.90507]
[1780073464406,26.84,73906.9,0.0,-0.88765,0.00011,11.97905]
[1780073469516,26.84,73903.99,0.0,-0.888,0.00011,11.95212]
[1780073475484,26.83,73904.9,0.0,-0.88792,0.00011,11.95881]
[1780073478506,26.83,73911.72,0.0,-0.88715,0.00011,12.01805]
[1780073481525,26.83,73918.12,0.0,-0.88642,0.00011,12.07463]
[1780073486563,26.83,73918.41,0.0,-0.88639,0.00011,12.07732]
[1780073491598,26.83,73918.5,0.0,-0.8864,0.00011,12.07438]
[1780073496638,26.83,73921.54,0.0,-0.88605,0.00011,12.10134]
[1780073501669,26.83,73922.24,0.0,-0.88597,0.00011,12.10765]
[1780073506703,26.84,73922.72,0.0,-0.88592,0.00011,12.11199]
[1780073508718,26.84,73928.59,0.0,-0.88524,0.00012,12.16382]
[1780073513753,26.83,73932.19,0.0,-0.88483,0.00012,12.19515]
[1780073515783,26.83,73897.9,0.0,-0.88874,0.00011,11.89309]
[1780073516773,26.83,73892.62,0.0,-0.88934,0.00011,11.8463]
[1780073518788,26.83,73887.19,0.0,-0.88996,0.00011,11.79793]
[1780073521808,26.83,73894.03,0.0,-0.88921,0.00011,11.85656]
[1780073524847,26.83,73899.27,0.0,-0.88864,0.00011,11.90097]
[1780073525845,26.83,73908.52,0.0,-0.8876,0.00011,11.98174]
[1780073526855,26.83,73908.8,0.0,-0.88758,0.00011,11.98353]
[1780073528865,26.82,73893.41,0.0,-0.88933,0.00011,11.84693]
[1780073529975,26.82,73891.12,0.0,-0.8896,0.00011,11.82637]
[1780073531889,26.82,73883.88,0.0,-0.89042,0.00011,11.76201]
[1780073532895,26.82,73878.83,0.0,-0.89098,0.00011,11.71747]
[1780073534920,26.82,73874.66,0.0,-0.89145,0.00011,11.68042]
[1780073535922,26.82,73863.29,0.0,-0.89272,0.00011,11.58062]
[1780073536928,26.81,73848.13,0.0,-0.89444,0.00011,11.4435]
[1780073537936,26.81,73842.16,0.0,-0.89513,0.00011,11.38832]
[1780073538943,26.81,73828.86,0.0,-0.89657,0.00011,11.27317]
[1780073540061,26.81,73836.73,0.0,-0.89572,0.00011,11.34099]
[1780073541964,26.81,73837.82,0.0,-0.89561,0.00011,11.35003]
[1780073542971,26.81,73844.56,0.0,-0.89489,0.00011,11.40811]
[1780073543981,26.8,73844.3,0.0,-0.89492,0.00011,11.40555]
[1780073545991,26.8,73850.9,0.0,-0.89421,0.00011,11.4621]
[1780073550137,26.8,73858.26,0.0,-0.89343,0.00011,11.52447]
[1780073553041,26.8,73863.16,0.0,-0.89294,0.00011,11.5618]
[1780073555068,26.8,73870.85,0.0,-0.89211,0.00011,11.62781]
[1780073556074,26.8,73869.44,0.0,-0.89227,0.00011,11.61493]
[1780073558089,26.8,73860.47,0.0,-0.89327,0.00011,11.53575]
[1780073562118,26.79,73865.52,0.0,-0.89274,0.00011,11.5779]
[1780073568170,26.79,73861.55,0.0,-0.89321,0.00011,11.54054]
[1780073573196,26.79,73869.21,0.0,-0.8924,0.00011,11.60506]
[1780073577238,26.78,73875.23,0.0,-0.89176,0.00011,11.65553]
[1780073582288,26.78,73875.18,0.0,-0.89179,0.00011,11.6531]
[1780073584299,26.78,73893.18,0.0,-0.88979,0.00011,11.81036]
[1780073585305,26.78,73898.04,0.0,-0.88925,0.00011,11.85266]
[1780073586315,26.78,73900.1,0.0,-0.88902,0.00011,11.87032]
[1780073589332,26.78,73912.1,0.0,-0.88768,0.00011,11.97448]
[1780073590340,26.77,73917.48,0.0,-0.88708,0.00011,12.02135]
[1780073593360,26.77,73918.97,0.0,-0.88693,0.00011,12.03254]
[1780073596414,26.77,73909.21,0.0,-0.88807,0.00011,11.94483]
[1780073598410,26.77,73907.53,0.0,-0.88827,0.00011,11.9292]
[1780073602440,26.77,73901.27,0.0,-0.889,0.00011,11.87205]
[1780073607474,26.76,73902.82,0.0,-0.88886,0.00011,11.88341]
[1780073610495,26.76,73891.24,0.0,-0.89018,0.00011,11.78016]
[1780073611502,26.76,73882.51,0.0,-0.89119,0.00011,11.69936]
[1780073612508,26.76,73876.62,0.0,-0.89184,0.00011,11.64759]
[1780073615534,26.76,73873.5,0.0,-0.89219,0.00011,11.61982]
[1780073617544,26.76,73879.6,0.0,-0.89152,0.00011,11.67278]
[1780073622582,26.76,73875.82,0.0,-0.89196,0.00011,11.63857]
[1780073627615,26.75,73876.87,0.0,-0.89186,0.00011,11.64667]
[1780073629627,26.75,73884.59,0.0,-0.891,0.00011,11.71377]
[1780073630738,26.75,73891.23,0.0,-0.89027,0.00011,11.77165]
[1780073632649,26.75,73893.94,0.0,-0.88997,0.00011,11.79468]
[1780073637685,26.75,73891.53,0.0,-0.89027,0.00011,11.77125]
[1780073642719,26.74,73892.62,0.0,-0.89019,0.00011,11.77819]
[1780073647755,26.74,73893.81,0.0,-0.89008,0.00011,11.78628]
[1780073650881,26.74,73901.97,0.0,-0.88918,0.00011,11.85702]
[1780073652792,26.74,73903.84,0.0,-0.88897,0.00011,11.87323]
[1780073657825,26.74,73904.79,0.0,-0.88887,0.00011,11.8809]
[1780073662884,26.74,73907.71,0.0,-0.88855,0.00011,11.90586]
[1780073664900,26.74,73919.83,0.0,-0.88718,0.00011,12.01278]
[1780073665907,26.74,73927.82,0.0,-0.88626,0.00011,12.08346]
[1780073666917,26.74,73935.4,0.0,-0.88539,0.00012,12.15055]
[1780073667922,26.74,73941.87,0.0,-0.88464,0.00012,12.20781]
[1780073671037,26.74,73949.02,0.0,-0.88385,0.00012,12.26701]
[1780073673968,26.74,73952.0,0.0,-0.8835,0.00012,12.2936]
[1780073679007,26.74,73966.47,0.0,-0.88179,0.00012,12.42339]
[1780073680024,26.74,73966.4,0.0,-0.8818,0.00012,12.42273]
[1780073683032,26.74,73967.81,0.0,-0.88164,0.00012,12.43504]
[1780073688070,26.74,73967.33,0.0,-0.8817,0.00012,12.43021]
[1780073690084,26.74,73962.09,0.0,-0.88232,0.00012,12.38325]
[1780073695119,26.74,73960.59,0.0,-0.8825,0.00012,12.36977]
[1780073698141,26.73,73954.3,0.0,-0.88324,0.00012,12.31336]
[1780073703175,26.73,73952.21,0.0,-0.8835,0.00012,12.29394]
[1780073706217,26.73,73943.24,0.0,-0.88454,0.00012,12.21407]
[1780073707224,26.73,73936.31,0.0,-0.88535,0.00012,12.15232]
[1780073708231,26.73,73935.08,0.0,-0.88549,0.00012,12.14129]
[1780073713266,26.73,73935.77,0.0,-0.88542,0.00012,12.14689]
[1780073718302,26.73,73934.55,0.0,-0.88557,0.00012,12.13551]
[1780073721429,26.73,73915.91,0.0,-0.88771,0.00011,11.97027]
[1780073722329,26.73,73915.91,0.0,-0.8877,0.00011,11.9703]
[1780073723336,26.73,73914.85,0.0,-0.88782,0.00011,11.96109]
[1780073725350,26.73,73903.31,0.0,-0.88913,0.00011,11.85971]
[1780073726357,26.73,73901.71,0.0,-0.8893,0.00011,11.84593]
[1780073728371,26.73,73907.28,0.0,-0.88867,0.00011,11.89561]
[1780073731501,26.73,73900.86,0.0,-0.88941,0.00011,11.83597]
[1780073734413,26.73,73897.23,0.0,-0.88981,0.00011,11.80434]
[1780073739451,26.74,73894.19,0.0,-0.89016,0.00011,11.77764]
[1780073745491,26.74,73891.24,0.0,-0.89048,0.00011,11.75195]
[1780073748513,26.74,73885.12,0.0,-0.89116,0.00011,11.69841]
[1780073750529,26.74,73883.09,0.0,-0.89139,0.00011,11.68088]
[1780073755562,26.73,73882.35,0.0,-0.89148,0.00011,11.67331]
[1780073760604,26.73,73879.65,0.0,-0.8918,0.00011,11.64823]
[1780073761726,26.73,73864.55,0.0,-0.89347,0.00011,11.51608]
[1780073762619,26.73,73864.55,0.0,-0.89347,0.00011,11.51593]
[1780073764631,26.73,73861.16,0.0,-0.89385,0.00011,11.48625]
[1780073769667,26.73,73861.06,0.0,-0.89386,0.00011,11.48523]
[1780073774701,26.73,73871.99,0.0,-0.89266,0.00011,11.58049]
[1780073775712,26.73,73874.09,0.0,-0.89243,0.00011,11.5987]
[1780073779736,26.73,73879.13,0.0,-0.89188,0.00011,11.64204]
[1780073781750,26.73,73889.19,0.0,-0.89077,0.00011,11.72966]
[1780073782758,26.73,73899.12,0.0,-0.88966,0.00011,11.81653]
[1780073783765,26.73,73902.85,0.0,-0.88924,0.00011,11.84932]
[1780073788804,26.73,73904.99,0.0,-0.889,0.00011,11.8679]
[1780073791943,26.73,73910.41,0.0,-0.88842,0.00011,11.91146]
[1780073796858,26.73,73915.99,0.0,-0.8878,0.00011,11.96002]
[1780073802014,26.73,73907.24,0.0,-0.8888,0.00011,11.88191]
[1780073803909,26.72,73904.32,0.0,-0.88914,0.00011,11.85597]
[1780073808942,26.72,73904.16,0.0,-0.88915,0.00011,11.85451]
[1780073813977,26.72,73901.94,0.0,-0.88941,0.00011,11.83491]
[1780073819013,26.72,73907.06,0.0,-0.88883,0.00011,11.87993]
[1780073821040,26.72,73911.72,0.0,-0.8883,0.00011,11.92083]
[1780073826064,26.72,73914.35,0.0,-0.88801,0.00011,11.94335]
[1780073831098,26.72,73909.12,0.0,-0.88862,0.00011,11.89645]
[1780073832224,26.72,73906.1,0.0,-0.88896,0.00011,11.86975]
[1780073838148,26.72,73901.45,0.0,-0.88948,0.00011,11.82884]
[1780073840162,26.72,73893.64,0.0,-0.89036,0.00011,11.76021]
[1780073841171,26.72,73889.79,0.0,-0.8908,0.00011,11.72579]
[1780073846206,26.72,73884.77,0.0,-0.89138,0.00011,11.68045]
[1780073851240,26.72,73882.8,0.0,-0.89164,0.00011,11.65787]
[1780073855268,26.72,73887.97,0.0,-0.89108,0.00011,11.70196]
[1780073860304,26.71,73891.73,0.0,-0.89068,0.00011,11.73349]
[1780073865340,26.71,73895.36,0.0,-0.89031,0.00011,11.76292]
[1780073870374,26.71,73892.99,0.0,-0.8906,0.00011,11.73994]
[1780073875409,26.7,73894.16,0.0,-0.8905,0.00011,11.7482]
[1780073880444,26.7,73892.85,0.0,-0.89067,0.00011,11.73462]
[1780073885482,26.7,73893.23,0.0,-0.89065,0.00011,11.73594]
[1780073886487,26.7,73901.74,0.0,-0.8897,0.00011,11.81038]
[1780073887493,26.7,73908.38,0.0,-0.88896,0.00011,11.86882]
[1780073888501,26.7,73910.37,0.0,-0.88873,0.00011,11.88623]
[1780073891523,26.7,73918.29,0.0,-0.88784,0.00011,11.9557]
[1780073892649,26.7,73927.02,0.0,-0.88684,0.00011,12.03273]
[1780073894544,26.7,73928.65,0.0,-0.88666,0.00011,12.04734]
[1780073896558,26.7,73934.11,0.0,-0.88603,0.00012,12.09581]
[1780073901593,26.7,73932.42,0.0,-0.88622,0.00012,12.08078]
[1780073906628,26.7,73930.58,0.0,-0.88643,0.00011,12.06454]
[1780073911662,26.7,73931.09,0.0,-0.8864,0.00011,12.06525]
[1780073916697,26.7,73930.63,0.0,-0.88645,0.00011,12.06134]
[1780073921734,26.7,73927.78,0.0,-0.88678,0.00011,12.0364]
[1780073922859,26.7,73922.48,0.0,-0.88739,0.00011,11.98917]
[1780073924753,26.7,73922.49,0.0,-0.88739,0.00011,11.98878]
[1780073929788,26.69,73919.1,0.0,-0.88779,0.00011,11.95772]
[1780073933823,26.69,73993.94,0.0,-0.87904,0.00012,12.62487]
[1780073934836,26.69,74008.87,0.0,-0.87725,0.00012,12.75856]
[1780073935838,26.68,74008.02,0.0,-0.8775,0.00012,12.74001]
[1780073936847,26.68,73998.32,0.0,-0.87867,0.00012,12.65262]
[1780073937852,26.67,73998.14,0.0,-0.8787,0.00012,12.65021]
[1780073942887,26.67,74000.3,0.0,-0.87847,0.00012,12.66771]
[1780073944907,26.67,73986.87,0.0,-0.88009,0.00012,12.54614]
[1780073945914,26.67,73982.52,0.0,-0.88062,0.00012,12.50645]
[1780073950949,26.67,73980.92,0.0,-0.88084,0.00012,12.49028]
[1780073952963,26.67,73979.36,0.0,-0.88103,0.00012,12.47601]
[1780073955984,26.67,73973.38,0.0,-0.88174,0.00012,12.42205]
[1780073957998,26.67,73973.26,0.0,-0.88175,0.00012,12.42088]
[1780073962030,26.67,73961.59,0.0,-0.88313,0.00012,12.31633]
[1780073963174,26.67,73961.25,0.0,-0.88318,0.00012,12.31297]
[1780073966057,26.66,73967.52,0.0,-0.88245,0.00012,12.36802]
[1780073971094,26.66,73967.69,0.0,-0.88248,0.00012,12.36404]
[1780073976128,26.66,73972.3,0.0,-0.88195,0.00012,12.40465]
[1780073981168,26.66,73968.93,0.0,-0.88237,0.00012,12.3725]
[1780073985196,26.66,73957.16,0.0,-0.88375,0.00012,12.26768]
[1780073987210,26.66,73955.44,0.0,-0.88395,0.00012,12.25263]
[1780073992245,26.66,73952.85,0.0,-0.88426,0.00012,12.22844]
[1780073997280,26.66,73952.09,0.0,-0.88437,0.00012,12.22063]
[1780074002316,26.65,73949.25,0.0,-0.8847,0.00012,12.19479]
[1780074003456,26.65,73957.64,0.0,-0.88373,0.00012,12.26945]
[1780074005338,26.65,73958.55,0.0,-0.88362,0.00012,12.27791]
[1780074007350,26.66,73965.42,0.0,-0.88281,0.00012,12.33955]
[1780074008358,26.66,73972.94,0.0,-0.88192,0.00012,12.40689]
[1780074009367,26.65,73981.77,0.0,-0.88088,0.00012,12.48585]
[1780074014403,26.65,73985.52,0.0,-0.88044,0.00012,12.51878]
[1780074016418,26.65,73978.72,0.0,-0.88125,0.00012,12.45738]
[1780074018439,26.65,73978.63,0.0,-0.88127,0.00012,12.45635]
[1780074019438,26.65,73971.86,0.0,-0.88207,0.00012,12.39557]
[1780074021455,26.65,73967.69,0.0,-0.88256,0.00012,12.35813]
[1780074023598,26.65,73977.69,0.0,-0.88138,0.00012,12.44781]
[1780074026487,26.65,73985.34,0.0,-0.88047,0.00012,12.51634]
[1780074028501,26.65,73995.46,0.0,-0.87926,0.00012,12.607]
[1780074030524,26.65,73995.14,0.0,-0.87931,0.00012,12.60358]
[1780074035555,26.65,73994.83,0.0,-0.8794,0.00012,12.59509]
[1780074040587,26.65,73997.3,0.0,-0.87912,0.00012,12.61598]
[1780074043749,26.65,73991.03,0.0,-0.87989,0.00012,12.55878]
[1780074045629,26.64,73990.06,0.0,-0.88001,0.00012,12.54964]
[1780074050662,26.64,73989.97,0.0,-0.88003,0.00012,12.54821]
[1780074055699,26.64,73992.77,0.0,-0.87971,0.00012,12.5724]
[1780074057715,26.64,73999.29,0.0,-0.87893,0.00012,12.63074]
[1780074058722,26.64,74002.03,0.0,-0.8786,0.00012,12.65519]
[1780074062760,26.64,74011.04,0.0,-0.87753,0.00012,12.73525]
[1780074063889,26.64,74023.34,0.0,-0.87603,0.00012,12.84645]
[1780074064773,26.64,74023.34,0.0,-0.87602,0.00012,12.84674]
[1780074066789,26.64,74025.97,0.0,-0.87569,0.00012,12.871]
[1780074071820,26.64,74028.15,0.0,-0.87542,0.00012,12.89156]
[1780074076855,26.64,74026.25,0.0,-0.87564,0.00012,12.87531]
[1780074081889,26.65,74026.78,0.0,-0.87556,0.00012,12.88119]
[1780074086924,26.65,74029.01,0.0,-0.87527,0.00012,12.90224]
[1780074089948,26.65,74034.81,0.0,-0.87455,0.00012,12.95525]
[1780074091962,26.65,74040.61,0.0,-0.87386,0.00012,13.00401]
[1780074094103,26.65,74042.91,0.0,-0.87358,0.00012,13.02491]
[1780074096998,26.65,74037.84,0.0,-0.8742,0.00012,12.97888]
[1780074102036,26.65,74038.57,0.0,-0.87411,0.00012,12.9857]
[1780074104048,26.65,74032.32,0.0,-0.87488,0.00012,12.92915]
[1780074109083,26.65,74036.34,0.0,-0.87438,0.00012,12.96616]
[1780074112106,26.65,74039.0,0.0,-0.87405,0.00012,12.99044]
[1780074117142,26.65,74038.13,0.0,-0.87415,0.00012,12.98283]
[1780074121168,26.65,74032.64,0.0,-0.87483,0.00012,12.93327]
[1780074122175,26.65,74023.49,0.0,-0.87595,0.00012,12.85053]
[1780074123220,26.65,74005.49,0.0,-0.87813,0.00012,12.68871]
[1780074128231,26.65,74009.51,0.0,-0.87764,0.00012,12.72498]
[1780074130243,26.65,74002.17,0.0,-0.87853,0.00012,12.65863]
[1780074132260,26.65,73999.98,0.0,-0.8788,0.00012,12.63834]
[1780074134391,26.65,73990.78,0.0,-0.87991,0.00012,12.55509]
[1780074135279,26.65,73990.69,0.0,-0.87993,0.00012,12.55415]
[1780074140317,26.65,73986.68,0.0,-0.88041,0.00012,12.51742]
[1780074142332,26.65,73980.43,0.0,-0.88116,0.00012,12.46115]
[1780074146357,26.65,73969.34,0.0,-0.88248,0.00012,12.36172]
[1780074147364,26.65,73968.27,0.0,-0.8826,0.00012,12.35226]
[1780074149378,26.65,73957.27,0.0,-0.88389,0.00012,12.2542]
[1780074150384,26.65,73950.98,0.0,-0.88462,0.00012,12.19835]
[1780074151391,26.65,73948.52,0.0,-0.88493,0.00012,12.17279]
[1780074153406,26.65,73941.24,0.0,-0.88578,0.00012,12.10794]
[1780074158440,26.65,73943.51,0.0,-0.88551,0.00012,12.12816]
[1780074163479,26.65,73942.73,0.0,-0.8856,0.00012,12.12122]
[1780074164602,26.65,73929.82,0.0,-0.88709,0.00011,12.00652]
[1780074165492,26.65,73929.82,0.0,-0.88709,0.00011,12.00662]
[1780074167506,26.65,73923.42,0.0,-0.88782,0.00011,11.95017]
[1780074168512,26.65,73921.73,0.0,-0.88801,0.00011,11.93503]
[1780074173558,26.65,73923.1,0.0,-0.88787,0.00011,11.94627]
[1780074174672,26.65,73915.71,0.0,-0.88871,0.00011,11.88059]
[1780074178588,26.65,73919.93,0.0,-0.88824,0.00011,11.91771]
[1780074181609,26.65,73923.44,0.0,-0.88784,0.00011,11.9483]
[1780074184742,26.65,73913.79,0.0,-0.88895,0.00011,11.86262]
[1780074186662,26.65,73903.9,0.0,-0.89007,0.00011,11.77518]
[1780074188676,26.65,73900.79,0.0,-0.89041,0.00011,11.74786]
[1780074191696,26.65,73906.33,0.0,-0.8898,0.00011,11.7962]
[1780074193711,26.65,73915.11,0.0,-0.8888,0.00011,11.87397]
[1780074196733,26.65,73909.35,0.0,-0.88945,0.00011,11.82305]
[1780074197739,26.65,73908.52,0.0,-0.88955,0.00011,11.81578]
[1780074200760,26.65,73903.18,0.0,-0.89015,0.00011,11.76894]
[1780074203789,26.64,73892.99,0.0,-0.8913,0.00011,11.67835]
[1780074204886,26.64,73889.34,0.0,-0.89171,0.00011,11.64609]
[1780074210838,26.64,73893.88,0.0,-0.89122,0.00011,11.68466]
[1780074212850,26.64,73878.63,0.0,-0.89295,0.00011,11.54678]
[1780074213858,26.64,73879.12,0.0,-0.89289,0.00011,11.55104]
[1780074218898,26.64,73868.65,0.0,-0.89405,0.00011,11.45931]
[1780074219901,26.64,73865.56,0.0,-0.89439,0.00011,11.43199]
[1780074225033,26.64,73865.07,0.0,-0.89447,0.00011,11.4261]
[1780074229971,26.64,73855.4,0.0,-0.89554,0.00011,11.34032]
[1780074230976,26.64,73854.32,0.0,-0.89566,0.00011,11.33075]
[1780074236023,26.64,73855.66,0.0,-0.89552,0.00011,11.34164]
[1780074241060,26.63,73856.22,0.0,-0.89547,0.00011,11.34579]
[1780074245176,26.63,73866.57,0.0,-0.89435,0.00011,11.43534]
[1780074249114,26.63,73865.77,0.0,-0.89445,0.00011,11.42737]
[1780074254150,26.63,73870.5,0.0,-0.89395,0.00011,11.46755]
[1780074258177,26.63,73872.01,0.0,-0.8938,0.00011,11.47957]
[1780074263212,26.63,73869.95,0.0,-0.89404,0.00011,11.46001]
[1780074265319,26.63,73860.05,0.0,-0.89513,0.00011,11.37304]
[1780074267241,26.62,73860.96,0.0,-0.89504,0.00011,11.38056]
[1780074269254,26.62,73868.11,0.0,-0.89426,0.00011,11.44255]
[1780074271270,26.62,73859.07,0.0,-0.89529,0.00011,11.35933]
[1780074274295,26.62,73864.48,0.0,-0.8947,0.00011,11.40607]
[1780074279326,26.62,73862.96,0.0,-0.89488,0.00011,11.39191]
[1780074284361,26.62,73863.99,0.0,-0.89478,0.00011,11.40003]
[1780074287381,26.62,73869.34,0.0,-0.8942,0.00011,11.44612]
[1780074291409,26.62,73861.3,0.0,-0.89509,0.00011,11.37505]
[1780074292416,26.62,73857.57,0.0,-0.8955,0.00011,11.34243]
[1780074293424,26.62,73852.55,0.0,-0.89605,0.00011,11.29868]
[1780074295529,26.62,73852.54,0.0,-0.89605,0.00011,11.29857]
[1780074301480,26.62,73855.05,0.0,-0.89578,0.00011,11.32028]
[1780074306517,26.62,73851.7,0.0,-0.89614,0.00011,11.29091]
[1780074311553,26.62,73854.11,0.0,-0.89588,0.00011,11.31175]
[1780074313568,26.62,73859.79,0.0,-0.89527,0.00011,11.36107]
[1780074314574,26.62,73866.14,0.0,-0.89457,0.00011,11.41644]
[1780074315672,26.62,73870.44,0.0,-0.8941,0.00011,11.45382]
[1780074318605,26.62,73857.87,0.0,-0.89549,0.00011,11.34345]
[1780074319613,26.62,73852.58,0.0,-0.89606,0.00011,11.29743]
[1780074321627,26.62,73851.81,0.0,-0.89614,0.00011,11.29073]
[1780074325743,26.62,73837.47,0.0,-0.89769,0.00011,11.1662]
[1780074326660,26.62,73837.47,0.0,-0.89769,0.00011,11.16631]
[1780074327667,26.62,73835.55,0.0,-0.89789,0.00011,11.14987]
[1780074332701,26.62,73834.37,0.0,-0.89805,0.00011,11.13547]
[1780074337738,26.61,73836.49,0.0,-0.89784,0.00011,11.15248]
[1780074342772,26.61,73835.9,0.0,-0.89792,0.00011,11.14605]
[1780074347807,26.61,73836.29,0.0,-0.8979,0.00011,11.14807]
[1780074350827,26.61,73842.23,0.0,-0.89727,0.00011,11.19867]
[1780074352847,26.61,73843.05,0.0,-0.8972,0.00011,11.20476]
[1780074357878,26.6,73843.32,0.0,-0.89719,0.00011,11.20513]
[1780074361910,26.6,73850.82,0.0,-0.8964,0.00011,11.26904]
[1780074362917,26.6,73853.89,0.0,-0.89607,0.00011,11.29568]
[1780074366034,26.6,73856.25,0.0,-0.89581,0.00011,11.31589]
[1780074371996,26.6,73856.31,0.0,-0.89582,0.00011,11.31582]
[1780074373001,26.6,73870.8,0.0,-0.89424,0.00011,11.4421]
[1780074374006,26.6,73873.33,0.0,-0.89396,0.00011,11.46394]
[1780074379042,26.6,73873.03,0.0,-0.89401,0.00011,11.45978]
[1780074384079,26.6,73876.69,0.0,-0.89363,0.00011,11.49018]
[1780074386178,26.59,73853.45,0.0,-0.89618,0.00011,11.28666]
[1780074387101,26.59,73853.45,0.0,-0.89618,0.00011,11.28645]
[1780074388107,26.59,73851.06,0.0,-0.89644,0.00011,11.26559]
[1780074391128,26.59,73844.41,0.0,-0.89719,0.00011,11.20378]
[1780074392138,26.59,73839.55,0.0,-0.89771,0.00011,11.16168]
[1780074397170,26.59,73842.45,0.0,-0.8974,0.00011,11.18719]
[1780074399183,26.59,73849.8,0.0,-0.89661,0.00011,11.25101]
[1780074404220,26.59,73853.17,0.0,-0.89624,0.00011,11.28003]
[1780074406325,26.59,73865.13,0.0,-0.89495,0.00011,11.3841]
[1780074407240,26.59,73865.13,0.0,-0.89495,0.00011,11.38396]
[1780074412275,26.59,73866.66,0.0,-0.89479,0.00011,11.3963]
[1780074417310,26.59,73868.67,0.0,-0.89459,0.00011,11.41277]
[1780074419324,26.59,73863.47,0.0,-0.89516,0.00011,11.36696]
[1780074422349,26.59,73843.68,0.0,-0.89731,0.00011,11.19435]
[1780074424376,26.59,73838.14,0.0,-0.89791,0.00011,11.14612]
[1780074426467,26.59,73831.61,0.0,-0.89861,0.00011,11.08934]
[1780074428397,26.59,73829.91,0.0,-0.89881,0.00011,11.07278]
[1780074433432,26.58,73834.38,0.0,-0.89836,0.00011,11.10939]
[1780074435446,26.58,73842.72,0.0,-0.89748,0.00011,11.18095]
[1780074440481,26.58,73846.14,0.0,-0.89713,0.00011,11.20874]
[1780074445516,26.58,73847.43,0.0,-0.89702,0.00011,11.21801]
[1780074447530,26.58,73852.7,0.0,-0.89646,0.00011,11.26298]
[1780074449548,26.58,73857.77,0.0,-0.89591,0.00011,11.30699]
[1780074454581,26.58,73853.16,0.0,-0.89644,0.00011,11.26282]
[1780074459615,26.58,73853.77,0.0,-0.89638,0.00011,11.26814]
[1780074461629,26.57,73859.51,0.0,-0.89576,0.00011,11.31762]
[1780074462639,26.57,73864.84,0.0,-0.89518,0.00011,11.36397]
[1780074467671,26.57,73867.93,0.0,-0.89485,0.00011,11.39021]
[1780074472707,26.57,73870.0,0.0,-0.89464,0.00011,11.40733]
[1780074478748,26.57,73870.07,0.0,-0.89465,0.00011,11.40673]
[1780074483786,26.57,73869.58,0.0,-0.89471,0.00011,11.40148]
[1780074485800,26.57,73880.99,0.0,-0.89346,0.00011,11.50076]
[1780074486897,26.57,73887.5,0.0,-0.89275,0.00011,11.55748]
[1780074492846,26.56,73890.6,0.0,-0.89244,0.00011,11.58202]
[1780074495872,26.56,73904.28,0.0,-0.89093,0.00011,11.70091]
[1780074500908,26.56,73903.35,0.0,-0.89108,0.00011,11.68951]
[1780074503935,26.55,73913.97,0.0,-0.88991,0.00011,11.7813]
[1780074505948,26.55,73920.33,0.0,-0.8892,0.00011,11.83648]
[1780074507038,26.55,73925.51,0.0,-0.88861,0.00011,11.88243]
[1780074510983,26.55,73920.2,0.0,-0.88921,0.00011,11.83547]
[1780074516041,26.55,73925.28,0.0,-0.88866,0.00011,11.8768]
[1780074517045,26.55,73931.76,0.0,-0.88792,0.00011,11.93431]
[1780074522074,26.55,73934.41,0.0,-0.88762,0.00011,11.95753]
[1780074526108,26.55,73945.76,0.0,-0.88632,0.00012,12.05824]
[1780074527180,26.55,73946.42,0.0,-0.88624,0.00012,12.06392]
[1780074533158,26.55,73961.47,0.0,-0.88451,0.00012,12.19711]
[1780074534165,26.55,73969.54,0.0,-0.88357,0.00012,12.269]
[1780074535176,26.55,73968.03,0.0,-0.88375,0.00012,12.25497]
[1780074540207,26.54,73969.26,0.0,-0.88364,0.00012,12.26349]
[1780074545247,26.54,73971.72,0.0,-0.88338,0.00012,12.28296]
[1780074550282,26.54,73966.49,0.0,-0.88404,0.00012,12.23333]
[1780074553298,26.53,73974.58,0.0,-0.8831,0.00012,12.30438]
[1780074555315,26.52,73983.89,0.0,-0.88215,0.00012,12.37658]
[1780074557408,26.51,73989.82,0.0,-0.88146,0.00012,12.42875]
[1780074558334,26.51,73990.07,0.0,-0.88144,0.00012,12.43026]
[1780074560351,26.51,73997.35,0.0,-0.88059,0.00012,12.49479]
[1780074562361,26.51,74001.72,0.0,-0.88006,0.00012,12.53418]
[1780074564375,26.51,74007.97,0.0,-0.87931,0.00012,12.59048]
[1780074567479,26.51,74008.34,0.0,-0.87928,0.00012,12.59312]
[1780074573439,26.51,74018.75,0.0,-0.87806,0.00012,12.68247]
[1780074574446,26.51,74027.35,0.0,-0.87701,0.00012,12.76019]
[1780074575459,26.51,74027.43,0.0,-0.87702,0.00012,12.76012]
[1780074576466,26.51,74033.0,0.0,-0.87634,0.00012,12.81025]
[1780074577549,26.51,74040.52,0.0,-0.87541,0.00012,12.87866]
[1780074578492,26.5,74040.52,0.0,-0.87543,0.00012,12.8776]
[1780074580504,26.5,74046.22,0.0,-0.87473,0.00012,12.92866]
[1780074585539,26.5,74034.27,0.0,-0.87623,0.00012,12.81859]
[1780074586547,26.5,74030.96,0.0,-0.87665,0.00012,12.78756]
[1780074591581,26.5,74033.46,0.0,-0.87637,0.00012,12.808]
[1780074596617,26.49,74029.88,0.0,-0.87684,0.00012,12.77313]
[1780074601657,26.49,74028.44,0.0,-0.87704,0.00012,12.75813]
[1780074606688,26.49,74029.04,0.0,-0.877,0.00012,12.7617]
[1780074611724,26.48,74028.98,0.0,-0.87703,0.00012,12.75933]
[1780074616766,26.48,74029.67,0.0,-0.87697,0.00012,12.76378]
[1780074622808,26.48,74029.82,0.0,-0.87698,0.00012,12.76298]
[1780074627910,26.48,74038.73,0.0,-0.87591,0.00012,12.84221]
[1780074631874,26.47,74039.13,0.0,-0.87592,0.00012,12.83998]
[1780074636910,26.47,74042.21,0.0,-0.87557,0.00012,12.86548]
[1780074639930,26.47,74046.85,0.0,-0.87502,0.00012,12.90612]
[1780074642951,26.47,74053.0,0.0,-0.87426,0.00012,12.96195]
[1780074643958,26.47,74063.46,0.0,-0.87295,0.00013,13.05788]
[1780074644965,26.47,74070.02,0.0,-0.87212,0.00013,13.11814]
[1780074648066,26.46,74056.18,0.0,-0.87388,0.00012,12.99]
[1780074655035,26.47,74054.06,0.0,-0.87414,0.00012,12.97098]
[1780074660070,26.47,74054.28,0.0,-0.87411,0.00012,12.97322]
[1780074663092,26.46,74038.54,0.0,-0.87607,0.00012,12.82887]
[1780074664099,26.46,74031.8,0.0,-0.87691,0.00012,12.7671]
[1780074666117,26.46,74045.31,0.0,-0.87525,0.00012,12.88977]
[1780074667123,26.46,74061.84,0.0,-0.8732,0.00013,13.03941]
[1780074668217,26.46,74067.78,0.0,-0.87247,0.00013,13.09292]
[1780074670148,26.45,74061.85,0.0,-0.87328,0.00013,13.03413]
[1780074671151,26.45,74052.94,0.0,-0.87439,0.00012,12.95242]
[1780074676189,26.45,74050.31,0.0,-0.87473,0.00012,12.92746]
[1780074677194,26.45,74044.54,0.0,-0.87546,0.00012,12.8744]
[1780074681221,26.45,74056.23,0.0,-0.87402,0.00012,12.97999]
[1780074682229,26.45,74063.77,0.0,-0.87308,0.00013,13.04874]
[1780074683236,26.44,74062.95,0.0,-0.87324,0.00013,13.03736]
[1780074688376,26.44,74056.27,0.0,-0.8741,0.00012,12.97415]
[1780074690285,26.44,74061.66,0.0,-0.87343,0.00013,13.0232]
[1780074692301,26.44,74063.86,0.0,-0.8732,0.00013,13.03863]
[1780074697334,26.44,74062.83,0.0,-0.87335,0.00013,13.02745]
[1780074702370,26.43,74060.98,0.0,-0.8736,0.00013,13.00889]
[1780074707405,26.43,74059.99,0.0,-0.87375,0.00013,12.99808]
[1780074712442,26.43,74059.67,0.0,-0.87381,0.00013,12.99367]
[1780074717475,26.43,74061.44,0.0,-0.87361,0.00013,13.00839]
[1780074722517,26.42,74076.49,0.0,-0.87174,0.00013,13.14504]
[1780074723528,26.42,74083.85,0.0,-0.87081,0.00013,13.21215]
[1780074724530,26.42,74093.21,0.0,-0.86962,0.00013,13.29799]
[1780074725536,26.42,74098.63,0.0,-0.86893,0.00013,13.34754]
[1780074726544,26.42,74098.28,0.0,-0.86903,0.00013,13.34021]
[1780074731579,26.38,74101.01,0.0,-0.86897,0.00013,13.34488]
[1780074734610,26.38,74125.45,0.0,-0.86588,0.00013,13.56588]
[1780074735620,26.37,74137.75,0.0,-0.86431,0.00013,13.6766]
[1780074736634,26.36,74142.7,0.0,-0.86378,0.00013,13.71428]
[1780074738739,26.35,74134.18,0.0,-0.86498,0.00013,13.62998]
[1780074742669,26.35,74144.18,0.0,-0.86369,0.00013,13.72076]
[1780074743683,26.35,74159.56,0.0,-0.86165,0.00013,13.86356]
[1780074744684,26.35,74172.21,0.0,-0.85996,0.00013,13.98098]
[1780074745690,26.35,74174.24,0.0,-0.85969,0.00013,13.99974]
[1780074748815,26.34,74186.68,0.0,-0.85803,0.00014,14.11393]
[1780074751732,26.32,74187.53,0.0,-0.85815,0.00014,14.1043]
[1780074753749,26.31,74193.0,0.0,-0.85752,0.00014,14.14774]
[1780074758886,26.28,74185.99,0.0,-0.85871,0.00014,14.06634]
[1780074760798,26.28,74171.2,0.0,-0.86072,0.00013,13.92701]
[1780074761804,26.28,74165.89,0.0,-0.86145,0.00013,13.87671]
[1780074762812,26.28,74160.58,0.0,-0.86217,0.00013,13.8265]
[1780074765853,26.28,74139.89,0.0,-0.86493,0.00013,13.63258]
[1780074766846,26.28,74101.78,0.0,-0.8699,0.00013,13.27811]
[1780074767858,26.28,74110.78,0.0,-0.86874,0.00013,13.36149]
[1780074768862,26.28,74115.86,0.0,-0.86808,0.00013,13.40853]
[1780074769869,26.28,74116.63,0.0,-0.86798,0.00013,13.41557]
[1780074774903,26.27,74118.76,0.0,-0.86773,0.00013,13.43394]
[1780074777925,26.27,74139.94,0.0,-0.86497,0.00013,13.62942]
[1780074778933,26.27,74141.48,0.0,-0.86478,0.00013,13.64334]
[1780074783968,26.27,74137.92,0.0,-0.86527,0.00013,13.60823]
[1780074788004,26.27,74143.16,0.0,-0.86461,0.00013,13.65503]
[1780074791016,26.26,74154.34,0.0,-0.86315,0.00013,13.75779]
[1780074795045,26.26,74160.96,0.0,-0.8623,0.00013,13.81733]
[1780074800086,26.26,74160.48,0.0,-0.86238,0.00013,13.81169]
[1780074804111,26.26,74155.37,0.0,-0.86309,0.00013,13.76198]
[1780074807131,26.25,74149.5,0.0,-0.8639,0.00013,13.70514]
[1780074812167,26.25,74151.79,0.0,-0.86367,0.00013,13.71994]
[1780074818208,26.24,74150.44,0.0,-0.86389,0.00013,13.70419]
[1780074821230,26.24,74155.97,0.0,-0.86318,0.00013,13.75416]
[1780074826271,26.24,74158.08,0.0,-0.86294,0.00013,13.77111]
[1780074827271,26.24,74166.02,0.0,-0.86189,0.00013,13.84488]
[1780074828279,26.24,74176.68,0.0,-0.86046,0.00013,13.94403]
[1780074829414,26.23,74168.64,0.0,-0.86155,0.00013,13.86841]
[1780074830293,26.23,74168.64,0.0,-0.86155,0.00013,13.86804]
[1780074835328,26.23,74160.76,0.0,-0.86263,0.00013,13.7927]
[1780074840401,26.23,74155.88,0.0,-0.8633,0.00013,13.74576]
[1780074841381,26.23,74147.27,0.0,-0.86445,0.00013,13.66502]
[1780074842383,26.23,74141.5,0.0,-0.86522,0.00013,13.61089]
[1780074844396,26.23,74149.68,0.0,-0.86415,0.00013,13.68627]
[1780074846410,26.22,74155.16,0.0,-0.86344,0.00013,13.73634]
[1780074851446,26.22,74156.04,0.0,-0.86336,0.00013,13.74179]
[1780074853463,26.22,74148.79,0.0,-0.86434,0.00013,13.67316]
[1780074858568,26.22,74174.84,0.0,-0.86089,0.00013,13.91435]
[1780074859660,26.21,74183.54,0.0,-0.85973,0.00014,13.99501]
[1780074860582,26.21,74183.54,0.0,-0.85974,0.00014,13.99448]
[1780074862602,26.21,74170.42,0.0,-0.86152,0.00013,13.87076]
[1780074863608,26.21,74165.44,0.0,-0.86219,0.00013,13.82387]
[1780074868640,26.21,74168.74,0.0,-0.86177,0.00013,13.85332]
[1780074873725,26.21,74169.71,0.0,-0.86169,0.00013,13.85685]
[1780074875692,26.21,74182.78,0.0,-0.85994,0.00014,13.97853]
[1780074876706,26.21,74186.41,0.0,-0.85946,0.00014,14.01207]
[1780074878717,26.2,74181.11,0.0,-0.86019,0.00014,13.96145]
[1780074879800,26.2,74172.32,0.0,-0.86138,0.00013,13.87876]
[1780074881735,26.2,74174.41,0.0,-0.86111,0.00013,13.89763]
[1780074886770,26.2,74173.86,0.0,-0.86121,0.00013,13.89077]
[1780074891805,26.2,74175.52,0.0,-0.86101,0.00013,13.90465]
[1780074896846,26.19,74170.66,0.0,-0.86169,0.00013,13.85749]
[1780074897853,26.19,74160.62,0.0,-0.86303,0.00013,13.76335]
[1780074898860,26.19,74160.24,0.0,-0.86309,0.00013,13.75966]
[1780074900963,26.19,74171.56,0.0,-0.86157,0.00013,13.86537]
[1780074902888,26.19,74176.77,0.0,-0.86088,0.00013,13.91357]
[1780074907925,26.19,74179.04,0.0,-0.8606,0.00013,13.93295]
[1780074910041,26.19,74169.56,0.0,-0.86189,0.00013,13.84348]
[1780074910946,26.19,74169.56,0.0,-0.86189,0.00013,13.84323]
[1780074913970,26.19,74156.07,0.0,-0.8637,0.00013,13.71666]
[1780074914973,26.19,74155.75,0.0,-0.86375,0.00013,13.71302]
[1780074917996,26.18,74149.79,0.0,-0.86456,0.00013,13.65623]
[1780074921037,26.18,74178.3,0.0,-0.86076,0.00013,13.92209]
[1780074923048,26.18,74174.96,0.0,-0.86123,0.00013,13.88977]
[1780074925052,26.18,74171.22,0.0,-0.86174,0.00013,13.85385]
[1780074930092,26.18,74159.2,0.0,-0.86337,0.00013,13.74028]
[1780074931097,26.18,74152.31,0.0,-0.86432,0.00013,13.67176]
[1780074932109,26.18,74149.95,0.0,-0.86463,0.00013,13.64936]
[1780074935125,26.18,74127.76,0.0,-0.86756,0.00013,13.44153]
[1780074936131,26.18,74123.71,0.0,-0.86809,0.00013,13.4038]
[1780074941166,26.18,74125.65,0.0,-0.86784,0.00013,13.42187]
[1780074943180,26.18,74119.74,0.0,-0.86861,0.00013,13.36689]
[1780074944188,26.18,74113.55,0.0,-0.86942,0.00013,13.30904]
[1780074945197,26.17,74107.33,0.0,-0.87023,0.00013,13.25067]
[1780074946203,26.17,74104.55,0.0,-0.87059,0.00013,13.22433]
[1780074951242,26.17,74082.69,0.0,-0.87341,0.00013,13.01939]
[1780074952243,26.17,74081.38,0.0,-0.87358,0.00013,13.00703]
[1780074954258,26.17,74101.71,0.0,-0.871,0.00013,13.1948]
[1780074955265,26.17,74109.99,0.0,-0.86994,0.00013,13.27116]
[1780074956272,26.17,74110.59,0.0,-0.86987,0.00013,13.27615]
[1780074959296,26.16,74099.38,0.0,-0.87134,0.00013,13.1704]
[1780074960481,26.16,74086.76,0.0,-0.87295,0.00013,13.05306]
[1780074961313,26.16,74086.88,0.0,-0.87294,0.00013,13.05385]
[1780074966428,26.16,74085.0,0.0,-0.8732,0.00013,13.03504]
[1780074968381,26.16,74116.48,0.0,-0.86918,0.00013,13.3262]
[1780074969387,26.16,74124.44,0.0,-0.86815,0.00013,13.40024]
[1780074970554,26.16,74122.67,0.0,-0.86838,0.00013,13.38338]
[1780074976433,26.16,74124.43,0.0,-0.86819,0.00013,13.39746]
[1780074978448,26.15,74111.5,0.0,-0.86987,0.00013,13.27643]
[1780074979455,26.15,74107.97,0.0,-0.87034,0.00013,13.24306]
[1780074980629,26.15,74102.05,0.0,-0.8711,0.00013,13.18757]
[1780074982476,26.15,74101.01,0.0,-0.87125,0.00013,13.17694]
[1780074986503,26.15,74096.0,0.0,-0.87192,0.00013,13.12838]
[1780074991542,26.15,74093.89,0.0,-0.87225,0.00013,13.10319]
[1780074995586,26.14,74101.28,0.0,-0.87133,0.00013,13.16961]
[1780074996578,26.14,74082.62,0.0,-0.87371,0.00013,12.99625]
[1780074997585,26.14,74080.3,0.0,-0.87401,0.00013,12.97453]
[1780075000836,26.14,74108.03,0.0,-0.87048,0.00013,13.23085]
[1780075001627,26.14,74107.77,0.0,-0.87052,0.00013,13.22817]
[1780075003642,26.14,74098.74,0.0,-0.87169,0.00013,13.14328]
[1780075006663,26.14,74080.38,0.0,-0.87405,0.00013,12.97182]
[1780075007671,26.14,74075.71,0.0,-0.87464,0.00013,12.92844]
[1780075012706,26.14,74077.02,0.0,-0.87449,0.00013,12.93977]
[1780075017741,26.13,74075.79,0.0,-0.87465,0.00013,12.92766]
[1780075020976,26.13,74069.22,0.0,-0.87549,0.00013,12.86596]
[1780075024797,26.13,74097.99,0.0,-0.87186,0.00013,13.13131]
[1780075025814,26.13,74105.79,0.0,-0.87087,0.00013,13.20332]
[1780075026811,26.13,74113.5,0.0,-0.86988,0.00013,13.27449]
[1780075027818,26.13,74114.88,0.0,-0.86971,0.00013,13.28673]
[1780075031070,26.13,74097.33,0.0,-0.87199,0.00013,13.12185]
[1780075032855,26.12,74096.92,0.0,-0.87206,0.00013,13.11704]
[1780075037889,26.12,74095.35,0.0,-0.87229,0.00013,13.10043]
[1780075039902,26.12,74088.28,0.0,-0.8732,0.00013,13.03414]
[1780075044938,26.12,74100.08,0.0,-0.87172,0.00013,13.142]
[1780075045944,26.12,74101.31,0.0,-0.87156,0.00013,13.15295]
[1780075049972,26.11,74102.84,0.0,-0.8714,0.00013,13.16515]
[1780075051209,26.11,74111.11,0.0,-0.87037,0.00013,13.23746]
[1780075053002,26.11,74116.53,0.0,-0.86969,0.00013,13.28673]
[1780075054009,26.11,74140.67,0.0,-0.86655,0.00013,13.51116]
[1780075055023,26.11,74148.71,0.0,-0.8655,0.00013,13.58573]
[1780075056023,26.11,74150.25,0.0,-0.8653,0.00013,13.5998]
[1780075058034,26.11,74155.81,0.0,-0.86457,0.00013,13.6511]
[1780075061284,26.11,74164.31,0.0,-0.86346,0.00013,13.72944]
[1780075065083,26.11,74171.61,0.0,-0.86249,0.00013,13.79737]
[1780075067099,26.1,74162.2,0.0,-0.86375,0.00013,13.70871]
[1780075068104,26.1,74162.96,0.0,-0.86365,0.00013,13.71568]
[1780075069159,26.1,74172.13,0.0,-0.86243,0.00013,13.80156]
[1780075070148,26.1,74174.65,0.0,-0.86209,0.00013,13.82499]
[1780075071366,26.1,74214.91,0.0,-0.85661,0.00014,14.20336]
[1780075072140,26.1,74215.03,0.0,-0.8566,0.00014,14.20377]
[1780075076169,26.07,74209.99,0.0,-0.85763,0.00014,14.13431]
[1780075078183,26.05,74204.02,0.0,-0.85862,0.00014,14.06636]
[1780075083219,26.05,74195.6,0.0,-0.85981,0.00014,13.98451]
[1780075086238,26.04,74192.58,0.0,-0.86023,0.00014,13.95489]
[1780075091275,26.04,74189.42,0.0,-0.86069,0.00014,13.9233]
[1780075092282,26.04,74183.97,0.0,-0.86143,0.00014,13.87169]
[1780075094297,26.04,74182.21,0.0,-0.86168,0.00014,13.85466]
[1780075099331,26.04,74180.39,0.0,-0.86194,0.00013,13.83644]
[1780075102356,26.04,74167.69,0.0,-0.86366,0.00013,13.71641]
[1780075103364,26.04,74156.19,0.0,-0.86519,0.00013,13.60803]
[1780075104367,26.04,74152.04,0.0,-0.86575,0.00013,13.56883]
[1780075107391,26.03,74141.46,0.0,-0.86716,0.00013,13.46904]
[1780075108395,26.03,74137.63,0.0,-0.86766,0.00013,13.43275]
[1780075112422,26.03,74138.38,0.0,-0.86762,0.00013,13.43418]
[1780075113429,26.03,74133.31,0.0,-0.86829,0.00013,13.38637]
[1780075115443,26.03,74130.19,0.0,-0.86871,0.00013,13.35659]
[1780075116450,26.03,74124.84,0.0,-0.86941,0.00013,13.30633]
[1780075118464,26.03,74118.7,0.0,-0.87021,0.00013,13.24865]
[1780075120479,26.03,74114.75,0.0,-0.87072,0.00013,13.21161]
[1780075124528,26.03,74149.86,0.0,-0.86615,0.00013,13.53902]
[1780075125536,26.03,74165.14,0.0,-0.86412,0.00013,13.6824]
[1780075126538,26.03,74163.41,0.0,-0.86436,0.00013,13.66544]
[1780075131810,26.02,74157.62,0.0,-0.86516,0.00013,13.60898]
[1780075133587,26.02,74150.49,0.0,-0.86611,0.00013,13.5416]
[1780075138622,26.02,74148.57,0.0,-0.8664,0.00013,13.5209]
[1780075143658,26.01,74146.12,0.0,-0.86676,0.00013,13.49535]
[1780075148697,26.01,74145.33,0.0,-0.8669,0.00013,13.48545]
[1780075149700,26.01,74136.98,0.0,-0.86801,0.00013,13.40685]
[1780075154734,26.01,74131.48,0.0,-0.86875,0.00013,13.35363]
[1780075159770,26.0,74125.9,0.0,-0.86951,0.00013,13.29923]
[1780075162026,26.0,74120.57,0.0,-0.87021,0.00013,13.24863]
[1780075164804,26.0,74117.97,0.0,-0.87056,0.00013,13.2239]
[1780075169840,26.0,74116.96,0.0,-0.87072,0.00013,13.21245]
[1780075174876,26.0,74119.77,0.0,-0.87042,0.00013,13.23226]
[1780075179911,25.99,74119.76,0.0,-0.87046,0.00013,13.22966]
[1780075183943,25.99,74135.38,0.0,-0.86845,0.00013,13.37378]
[1780075184951,25.99,74142.5,0.0,-0.86752,0.00013,13.4402]
[1780075185958,25.99,74144.0,0.0,-0.86733,0.00013,13.45388]
[1780075190995,25.98,74144.98,0.0,-0.86723,0.00013,13.4611]
[1780075196036,25.98,74146.43,0.0,-0.86706,0.00013,13.47273]
[1780075199059,25.98,74141.13,0.0,-0.86778,0.00013,13.42196]
[1780075200088,25.98,74130.42,0.0,-0.86919,0.00013,13.32093]
[1780075201084,25.98,74128.69,0.0,-0.86942,0.00013,13.30417]
[1780075206110,25.98,74133.49,0.0,-0.86881,0.00013,13.34777]
[1780075207117,25.98,74138.58,0.0,-0.86815,0.00013,13.39525]
[1780075209150,25.97,74164.96,0.0,-0.86467,0.00013,13.64239]
[1780075211155,25.97,74182.96,0.0,-0.86227,0.00014,13.81065]
[1780075212384,25.97,74183.03,0.0,-0.86227,0.00014,13.81076]
[1780075215184,25.97,74176.55,0.0,-0.86316,0.00013,13.74874]
[1780075216191,25.97,74170.58,0.0,-0.86396,0.00013,13.69214]
[1780075217197,25.97,74157.03,0.0,-0.86577,0.00013,13.56437]
[1780075218204,25.97,74155.07,0.0,-0.86604,0.00013,13.54581]
[1780075221226,25.97,74148.17,0.0,-0.86695,0.00013,13.48073]
[1780075226261,25.97,74145.89,0.0,-0.86725,0.00013,13.45931]
[1780075231299,25.97,74150.33,0.0,-0.8667,0.00013,13.49695]
[1780075236331,25.97,74151.14,0.0,-0.8666,0.00013,13.50439]
[1780075241375,25.97,74149.75,0.0,-0.86678,0.00013,13.49116]
[1780075245407,25.97,74176.12,0.0,-0.86328,0.00013,13.73846]
[1780075250440,25.96,74175.56,0.0,-0.86338,0.00013,13.73148]
[1780075255477,25.96,74175.77,0.0,-0.86337,0.00013,13.73211]
[1780075260510,25.96,74176.94,0.0,-0.86324,0.00013,13.74147]
[1780075262534,25.96,74168.47,0.0,-0.86439,0.00013,13.66074]
[1780075267630,25.96,74162.75,0.0,-0.86516,0.00013,13.60613]
[1780075268608,25.96,74139.68,0.0,-0.86822,0.00013,13.38894]
[1780075269621,25.96,74137.59,0.0,-0.8685,0.00013,13.36904]
[1780075271635,25.96,74124.68,0.0,-0.87019,0.00013,13.24785]
[1780075272633,25.95,74129.02,0.0,-0.86964,0.00013,13.28687]
[1780075275656,25.95,74123.95,0.0,-0.87032,0.00013,13.23796]
[1780075277671,25.95,74116.85,0.0,-0.87125,0.00013,13.17083]
[1780075282704,25.95,74116.42,0.0,-0.87133,0.00013,13.16514]
[1780075285724,25.95,74124.13,0.0,-0.87035,0.00013,13.23611]
[1780075290760,25.94,74129.2,0.0,-0.86972,0.00013,13.28124]
[1780075293028,25.94,74122.05,0.0,-0.8707,0.00013,13.2094]
[1780075294788,25.94,74144.72,0.0,-0.86774,0.00013,13.42149]
[1780075295796,25.94,74149.24,0.0,-0.86715,0.00013,13.46342]
[1780075300834,25.94,74149.24,0.0,-0.86716,0.00013,13.46306]
[1780075304862,25.94,74140.32,0.0,-0.86833,0.00013,13.37914]
[1780075309897,25.93,74135.46,0.0,-0.86901,0.00013,13.33098]
[1780075314930,25.93,74135.95,0.0,-0.86898,0.00013,13.33275]
[1780075319968,25.93,74135.11,0.0,-0.86913,0.00013,13.32207]
[1780075325002,25.92,74133.83,0.0,-0.86934,0.00013,13.30732]
[1780075330035,25.92,74134.53,0.0,-0.86929,0.00013,13.31125]
[1780075333293,25.92,74119.7,0.0,-0.87124,0.00013,13.1707]
[1780075334063,25.92,74119.7,0.0,-0.87124,0.00013,13.1703]
[1780075337085,25.91,74113.15,0.0,-0.8721,0.00013,13.10796]
[1780075340114,25.91,74138.84,0.0,-0.86877,0.00013,13.3482]
[1780075341116,25.91,74150.68,0.0,-0.86722,0.00013,13.45923]
[1780075342122,25.91,74151.49,0.0,-0.86712,0.00013,13.46649]
[1780075347155,25.91,74145.49,0.0,-0.86792,0.00013,13.40923]
[1780075350176,25.91,74141.24,0.0,-0.86849,0.00013,13.36842]
[1780075355212,25.91,74140.98,0.0,-0.86857,0.00013,13.36073]
[1780075360248,25.91,74140.81,0.0,-0.86861,0.00013,13.35804]
[1780075365293,25.9,74136.83,0.0,-0.86915,0.00013,13.31962]
[1780075366295,25.9,74128.61,0.0,-0.87023,0.00013,13.24197]
[1780075367300,25.9,74123.87,0.0,-0.87085,0.00013,13.19712]
[1780075372333,25.9,74121.6,0.0,-0.87117,0.00013,13.17395]
[1780075376361,25.9,74134.36,0.0,-0.86953,0.00013,13.29208]
[1780075377369,25.9,74137.99,0.0,-0.86907,0.00013,13.32563]
[1780075382405,25.89,74142.86,0.0,-0.86847,0.00013,13.3685]
[1780075385438,25.89,74147.88,0.0,-0.86782,0.00013,13.41487]
[1780075390461,25.89,74143.98,0.0,-0.86837,0.00013,13.37537]
[1780075393734,25.88,74149.62,0.0,-0.86765,0.00013,13.42705]
[1780075395496,25.88,74152.05,0.0,-0.86733,0.00013,13.4498]
[1780075400531,25.88,74148.8,0.0,-0.86776,0.00013,13.41912]
[1780075405565,25.89,74148.86,0.0,-0.86774,0.00013,13.42025]
[1780075407580,25.89,74142.61,0.0,-0.86856,0.00013,13.36171]
[1780075408587,25.89,74141.31,0.0,-0.86873,0.00013,13.34969]
[1780075410601,25.89,74132.42,0.0,-0.8699,0.00013,13.26591]
[1780075411612,25.88,74126.22,0.0,-0.87074,0.00013,13.20328]
[1780075412615,25.88,74125.17,0.0,-0.87089,0.00013,13.1931]
[1780075417650,25.88,74118.73,0.0,-0.87174,0.00013,13.13121]
[1780075421678,25.88,74113.45,0.0,-0.87244,0.00013,13.08077]
[1780075423692,25.88,74105.43,0.0,-0.87347,0.00013,13.00541]
[1780075427720,25.88,74113.87,0.0,-0.87239,0.00013,13.08388]
[1780075428728,25.88,74114.78,0.0,-0.87228,0.00013,13.09215]
[1780075432754,25.88,74121.09,0.0,-0.87148,0.00013,13.15026]
[1780075433762,25.88,74122.5,0.0,-0.8713,0.00013,13.16313]
[1780075436783,25.88,74133.54,0.0,-0.86988,0.00013,13.26552]
[1780075437791,25.87,74135.22,0.0,-0.86967,0.00013,13.28081]
[1780075442844,25.87,74123.91,0.0,-0.87118,0.00013,13.17183]
[1780075446870,25.87,74130.24,0.0,-0.87038,0.00013,13.22969]
[1780075448884,25.87,74143.44,0.0,-0.86867,0.00013,13.3527]
[1780075453918,25.86,74147.27,0.0,-0.86819,0.00013,13.38673]
[1780075458954,25.86,74146.27,0.0,-0.86833,0.00013,13.37722]
[1780075464227,25.86,74148.15,0.0,-0.86811,0.00013,13.39305]
[1780075470030,25.86,74155.26,0.0,-0.86721,0.00013,13.45704]
[1780075472044,25.86,74162.04,0.0,-0.86634,0.00013,13.5169]
[1780075473051,25.86,74172.41,0.0,-0.86496,0.00013,13.61463]
[1780075474300,25.86,74192.71,0.0,-0.86222,0.00014,13.80665]
[1780075476086,25.86,74222.34,0.0,-0.85816,0.00014,14.08755]
[1780075477089,25.85,74219.32,0.0,-0.8586,0.00014,14.05766]
[1780075479111,25.85,74211.46,0.0,-0.85969,0.00014,13.98229]
[1780075480122,25.85,74220.52,0.0,-0.85845,0.00014,14.06745]
[1780075481121,25.85,74220.16,0.0,-0.85852,0.00014,14.06323]
[1780075486153,25.85,74210.88,0.0,-0.85982,0.00014,13.97372]
[1780075488172,25.85,74206.9,0.0,-0.86037,0.00014,13.93545]
[1780075493203,25.85,74203.27,0.0,-0.86088,0.00014,13.9]
[1780075494450,25.84,74191.1,0.0,-0.86255,0.00014,13.78411]
[1780075495217,25.84,74191.1,0.0,-0.86255,0.00014,13.78368]
[1780075497230,25.84,74189.01,0.0,-0.86285,0.00014,13.76316]
[1780075502266,25.84,74191.17,0.0,-0.86258,0.00014,13.78184]
[1780075506295,25.84,74185.85,0.0,-0.86332,0.00014,13.73002]
[1780075507302,25.84,74185.3,0.0,-0.8634,0.00014,13.72453]
[1780075512335,25.83,74188.29,0.0,-0.86302,0.00014,13.75138]
[1780075517371,25.83,74189.16,0.0,-0.86292,0.00014,13.75805]
[1780075522405,25.83,74186.96,0.0,-0.86324,0.00014,13.73572]
[1780075523413,25.83,74176.79,0.0,-0.86462,0.00013,13.63917]
[1780075524661,25.83,74174.48,0.0,-0.86493,0.00013,13.61716]
[1780075530461,25.83,74171.25,0.0,-0.86537,0.00013,13.58581]
[1780075531469,25.83,74157.01,0.0,-0.8673,0.00013,13.44715]
[1780075532476,25.83,74154.77,0.0,-0.8676,0.00013,13.42608]
[1780075536510,25.83,74145.86,0.0,-0.86877,0.00013,13.3425]
[1780075537512,25.83,74140.89,0.0,-0.86942,0.00013,13.29591]
[1780075538523,25.83,74128.92,0.0,-0.87098,0.00013,13.18363]
[1780075539533,25.83,74120.53,0.0,-0.87207,0.00013,13.10491]
[1780075540540,25.83,74115.29,0.0,-0.87274,0.00013,13.05592]
[1780075542554,25.83,74111.62,0.0,-0.87321,0.00013,13.02165]
[1780075544807,25.83,74102.09,0.0,-0.87444,0.00013,12.93229]
[1780075549603,25.83,74100.38,0.0,-0.87465,0.00013,12.91628]
[1780075554891,25.83,74096.91,0.0,-0.87509,0.00013,12.88405]
[1780075560683,25.83,74093.87,0.0,-0.87547,0.00013,12.85603]
[1780075565719,25.83,74090.64,0.0,-0.87589,0.00013,12.82563]
[1780075568744,25.83,74083.29,0.0,-0.87683,0.00013,12.75636]
[1780075573775,25.83,74084.5,0.0,-0.87669,0.00013,12.7667]
[1780075578809,25.83,74079.6,0.0,-0.87732,0.00013,12.7199]
[1780075583845,25.82,74078.87,0.0,-0.87744,0.00013,12.71123]
[1780075586867,25.82,74083.93,0.0,-0.87681,0.00013,12.75773]
[1780075591903,25.82,74083.48,0.0,-0.87691,0.00013,12.7483]
[1780075592908,25.82,74092.1,0.0,-0.87583,0.00013,12.82798]
[1780075595928,25.82,74094.0,0.0,-0.8756,0.00013,12.84519]
[1780075600967,25.82,74095.07,0.0,-0.87548,0.00013,12.85377]
[1780075606005,25.81,74094.97,0.0,-0.87552,0.00013,12.85135]
[1780075611037,25.81,74089.04,0.0,-0.87629,0.00013,12.7945]
[1780075616080,25.81,74086.51,0.0,-0.87663,0.00013,12.76937]
[1780075621109,25.81,74086.59,0.0,-0.87663,0.00013,12.76924]
[1780075626143,25.81,74086.28,0.0,-0.87669,0.00013,12.76502]
[1780075631182,25.81,74086.5,0.0,-0.87667,0.00013,12.76632]
[1780075636214,25.8,74087.47,0.0,-0.87656,0.00013,12.77461]
[1780075641249,25.8,74087.55,0.0,-0.87656,0.00013,12.77463]
[1780075646284,25.8,74087.54,0.0,-0.87657,0.00013,12.77388]
[1780075651319,25.8,74087.74,0.0,-0.87659,0.00013,12.77113]
[1780075656356,25.8,74087.87,0.0,-0.87658,0.00013,12.77182]
[1780075658370,25.8,74095.68,0.0,-0.87559,0.00013,12.84454]
[1780075659374,25.8,74096.31,0.0,-0.87551,0.00013,12.85024]
[1780075664409,25.8,74096.19,0.0,-0.87554,0.00013,12.84807]
[1780075665661,25.8,74104.67,0.0,-0.87446,0.00013,12.92716]
[1780075667431,25.8,74106.6,0.0,-0.87422,0.00013,12.94541]
[1780075669445,25.8,74110.29,0.0,-0.87374,0.00013,12.97995]
[1780075671458,25.8,74119.17,0.0,-0.8726,0.00013,13.0631]
[1780075672465,25.8,74120.09,0.0,-0.87248,0.00013,13.07157]
[1780075677500,25.8,74121.58,0.0,-0.87231,0.00013,13.08463]
[1780075682536,25.8,74122.09,0.0,-0.87225,0.00013,13.08842]
[1780075685804,25.79,74139.68,0.0,-0.86998,0.00013,13.25292]
[1780075686565,25.79,74139.68,0.0,-0.86998,0.00013,13.2525]
[1780075689586,25.79,74145.28,0.0,-0.86926,0.00013,13.30433]
[1780075694625,25.79,74147.0,0.0,-0.86907,0.00013,13.31815]
[1780075695874,25.79,74154.5,0.0,-0.86809,0.00013,13.38843]
[1780075696641,25.79,74154.5,0.0,-0.86809,0.00013,13.38823]
[1780075700667,25.79,74149.19,0.0,-0.8688,0.00013,13.33728]
[1780075705943,25.78,74143.23,0.0,-0.8696,0.00013,13.2803]
[1780075706709,25.78,74143.23,0.0,-0.8696,0.00013,13.28009]
[1780075709731,25.78,74137.2,0.0,-0.8704,0.00013,13.22288]
[1780075710738,25.78,74131.63,0.0,-0.87112,0.00013,13.17046]
[1780075712752,25.78,74131.6,0.0,-0.87117,0.00013,13.16561]
[1780075713759,25.78,74140.0,0.0,-0.87007,0.00013,13.24443]
[1780075714766,25.78,74144.35,0.0,-0.86951,0.00013,13.28499]
[1780075720807,25.78,74148.47,0.0,-0.86897,0.00013,13.32327]
[1780075726090,25.78,74148.3,0.0,-0.869,0.00013,13.32112]
[1780075731884,25.78,74147.58,0.0,-0.86911,0.00013,13.31375]
[1780075736920,25.78,74151.27,0.0,-0.86863,0.00013,13.34808]
[1780075741954,25.78,74150.85,0.0,-0.86869,0.00013,13.34349]
[1780075746991,25.78,74153.61,0.0,-0.86831,0.00013,13.37093]
[1780075752027,25.78,74152.36,0.0,-0.86846,0.00013,13.35997]
[1780075757063,25.78,74146.51,0.0,-0.86924,0.00013,13.30399]
[1780075762097,25.78,74145.73,0.0,-0.86935,0.00013,13.29619]
[1780075767135,25.78,74141.95,0.0,-0.86985,0.00013,13.26018]
[1780075772167,25.78,74142.99,0.0,-0.86975,0.00013,13.26584]
[1780075776195,25.78,74137.61,0.0,-0.87046,0.00013,13.21509]
[1780075778209,25.78,74137.17,0.0,-0.87051,0.00013,13.21105]
[1780075783244,25.78,74135.23,0.0,-0.87076,0.00013,13.19313]
[1780075786267,25.78,74131.75,0.0,-0.87122,0.00013,13.15979]
[1780075791300,25.78,74133.31,0.0,-0.87104,0.00013,13.17341]
[1780075796357,25.77,74132.45,0.0,-0.87116,0.00013,13.16422]
[1780075801373,25.77,74134.75,0.0,-0.87088,0.00013,13.18463]
[1780075806406,25.77,74129.96,0.0,-0.87152,0.00013,13.13826]
[1780075811449,25.77,74130.25,0.0,-0.8715,0.00013,13.13995]
[1780075813455,25.77,74142.38,0.0,-0.86992,0.00013,13.25411]
[1780075815472,25.77,74148.44,0.0,-0.86911,0.00013,13.31162]
[1780075816731,25.77,74161.85,0.0,-0.86734,0.00013,13.43858]
[1780075817485,25.77,74161.85,0.0,-0.86733,0.00013,13.43878]
[1780075818493,25.77,74161.24,0.0,-0.86741,0.00013,13.43313]
[1780075823528,25.77,74160.68,0.0,-0.86748,0.00013,13.42843]
[1780075824535,25.77,74166.49,0.0,-0.86671,0.00013,13.48336]
[1780075825544,25.77,74158.64,0.0,-0.86775,0.00013,13.40927]
[1780075826802,25.77,74159.27,0.0,-0.86766,0.00013,13.41534]
[1780075832592,25.77,74147.35,0.0,-0.86926,0.00013,13.29934]
[1780075833601,25.77,74146.71,0.0,-0.86934,0.00013,13.29354]
[1780075838633,25.78,74140.53,0.0,-0.87013,0.00013,13.23702]
[1780075843670,25.78,74141.9,0.0,-0.86993,0.00013,13.25133]
[1780075848706,25.78,74140.78,0.0,-0.87005,0.00013,13.24251]
[1780075853744,25.78,74141.09,0.0,-0.86998,0.00013,13.24729]
[1780075854749,25.78,74154.32,0.0,-0.86824,0.00013,13.37263]
[1780075857030,25.78,74162.2,0.0,-0.86719,0.00013,13.4472]
[1780075862822,25.79,74164.75,0.0,-0.86684,0.00013,13.47184]
[1780075863816,25.79,74175.86,0.0,-0.86536,0.00013,13.57689]
[1780075864821,25.79,74181.04,0.0,-0.86466,0.00013,13.62595]
[1780075867103,25.78,74183.12,0.0,-0.86439,0.00013,13.64532]
[1780075869857,25.78,74176.22,0.0,-0.86532,0.00013,13.57942]
[1780075870863,25.78,74175.02,0.0,-0.86548,0.00013,13.56796]
[1780075872878,25.78,74183.01,0.0,-0.86441,0.00013,13.64348]
[1780075873884,25.78,74183.87,0.0,-0.8643,0.00013,13.65145]
[1780075878920,25.78,74183.0,0.0,-0.86443,0.00013,13.64229]
[1780075883956,25.78,74188.23,0.0,-0.86374,0.00014,13.6908]
[1780075888992,25.78,74188.45,0.0,-0.86372,0.00014,13.69217]
[1780075894026,25.78,74185.25,0.0,-0.8642,0.00013,13.6568]
[1780075899060,25.78,74181.37,0.0,-0.86473,0.00013,13.61924]
[1780075904095,25.78,74182.42,0.0,-0.8646,0.00013,13.62872]
[1780075909135,25.77,74181.22,0.0,-0.86477,0.00013,13.61672]
[1780075913163,25.77,74173.65,0.0,-0.86579,0.00013,13.54458]
[1780075915176,25.77,74170.81,0.0,-0.86617,0.00013,13.51765]
[1780075920212,25.77,74172.85,0.0,-0.8659,0.00013,13.53695]
[1780075921219,25.77,74178.85,0.0,-0.8651,0.00013,13.5937]
[1780075922226,25.77,74182.28,0.0,-0.86464,0.00013,13.62607]
[1780075923235,25.77,74190.38,0.0,-0.86354,0.00014,13.70271]
[1780075924241,25.77,74193.19,0.0,-0.86317,0.00014,13.72909]
[1780075927262,25.77,74201.55,0.0,-0.86204,0.00014,13.80785]
[1780075932299,25.77,74199.67,0.0,-0.8623,0.00014,13.78977]
[1780075937358,25.77,74194.69,0.0,-0.86298,0.00014,13.74242]
[1780075938362,25.77,74188.82,0.0,-0.86377,0.00014,13.68671]
[1780075939378,25.77,74175.63,0.0,-0.86555,0.00013,13.56148]
[1780075940381,25.77,74173.6,0.0,-0.86583,0.00013,13.54218]
[1780075945415,25.77,74178.33,0.0,-0.8652,0.00013,13.58662]
[1780075950454,25.77,74178.33,0.0,-0.8652,0.00013,13.58617]
[1780075955486,25.77,74184.8,0.0,-0.86437,0.00013,13.64288]
[1780075957500,25.77,74188.08,0.0,-0.86393,0.00014,13.67362]
[1780075963542,25.77,74183.8,0.0,-0.86453,0.00013,13.63207]
[1780075968576,25.77,74178.87,0.0,-0.8652,0.00013,13.5848]
[1780075973613,25.77,74184.71,0.0,-0.86442,0.00013,13.63975]
[1780075975626,25.77,74188.19,0.0,-0.86395,0.00014,13.67245]
[1780075976633,25.76,74194.7,0.0,-0.86307,0.00014,13.73406]
[1780075977887,25.76,74199.96,0.0,-0.86236,0.00014,13.78376]
[1780075983681,25.76,74200.22,0.0,-0.86233,0.00014,13.78572]
[1780075988717,25.76,74203.75,0.0,-0.86188,0.00014,13.81759]
[1780075993751,25.76,74204.71,0.0,-0.86177,0.00014,13.82493]
[1780075998786,25.76,74204.42,0.0,-0.86184,0.00014,13.82045]
[1780076003823,25.75,74211.18,0.0,-0.86093,0.00014,13.8834]
[1780076008857,25.75,74210.59,0.0,-0.86101,0.00014,13.8775]
[1780076013897,25.75,74215.7,0.0,-0.86035,0.00014,13.9217]
[1780076015914,25.75,74217.92,0.0,-0.86005,0.00014,13.94254]
[1780076020949,25.75,74216.11,0.0,-0.86031,0.00014,13.92448]
[1780076023971,25.75,74207.28,0.0,-0.86153,0.00014,13.83991]
[1780076024977,25.75,74197.37,0.0,-0.86288,0.00014,13.7456]
[1780076025986,25.75,74184.66,0.0,-0.86461,0.00013,13.62496]
[1780076026995,25.75,74173.55,0.0,-0.8661,0.00013,13.51946]
[1780076028243,25.75,74166.63,0.0,-0.86703,0.00013,13.45394]
[1780076034040,25.75,74163.19,0.0,-0.86748,0.00013,13.42172]
[1780076039077,25.75,74164.39,0.0,-0.86732,0.00013,13.43333]
[1780076043107,25.75,74170.56,0.0,-0.86649,0.00013,13.49189]
[1780076044113,25.75,74175.32,0.0,-0.86585,0.00013,13.53693]
[1780076049156,25.75,74175.44,0.0,-0.86585,0.00013,13.53746]
[1780076054186,25.75,74173.31,0.0,-0.86614,0.00013,13.51705]
[1780076059222,25.75,74173.21,0.0,-0.86615,0.00013,13.51591]
[1780076064256,25.75,74172.03,0.0,-0.86631,0.00013,13.50452]
[1780076069292,25.75,74169.35,0.0,-0.86667,0.00013,13.47901]
[1780076074327,25.75,74166.02,0.0,-0.86715,0.00013,13.44339]
[1780076076342,25.75,74160.17,0.0,-0.86793,0.00013,13.38818]
[1780076078593,25.75,74165.42,0.0,-0.86723,0.00013,13.43794]
[1780076083392,25.75,74166.02,0.0,-0.86715,0.00013,13.44357]
[1780076088663,25.75,74178.41,0.0,-0.86549,0.00013,13.56073]
[1780076089434,25.75,74178.41,0.0,-0.8655,0.00013,13.56053]
[1780076090440,25.75,74184.53,0.0,-0.86468,0.00013,13.61831]
[1780076092454,25.75,74191.4,0.0,-0.86374,0.00014,13.68366]
[1780076095476,25.75,74185.1,0.0,-0.8646,0.00013,13.62392]
[1780076096482,25.75,74184.25,0.0,-0.86471,0.00013,13.61598]
[1780076099506,25.75,74174.95,0.0,-0.86596,0.00013,13.52751]
[1780076100511,25.75,74172.95,0.0,-0.86623,0.00013,13.50846]
[1780076105545,25.75,74163.09,0.0,-0.86755,0.00013,13.41479]
[1780076106554,25.75,74162.25,0.0,-0.86766,0.00013,13.40691]
[1780076110583,25.75,74147.46,0.0,-0.86962,0.00013,13.2674]
[1780076111589,25.75,74147.17,0.0,-0.86965,0.00013,13.26492]
[1780076116625,25.75,74154.73,0.0,-0.86865,0.00013,13.33632]
[1780076119648,25.75,74158.59,0.0,-0.86814,0.00013,13.37323]
[1780076122684,25.75,74153.24,0.0,-0.86884,0.00013,13.32296]
[1780076124759,25.75,74159.59,0.0,-0.868,0.00013,13.38297]
[1780076125761,25.75,74148.11,0.0,-0.86951,0.00013,13.27487]
[1780076127772,25.75,74141.0,0.0,-0.87045,0.00013,13.20743]
[1780076129787,25.75,74147.22,0.0,-0.86964,0.00013,13.26583]
[1780076130792,25.75,74152.63,0.0,-0.86893,0.00013,13.31668]
[1780076133815,25.75,74158.03,0.0,-0.86824,0.00013,13.36386]
[1780076139023,25.75,74148.84,0.0,-0.86945,0.00013,13.27751]
[1780076139855,25.75,74148.82,0.0,-0.86945,0.00013,13.27771]
[1780076142879,25.75,74144.11,0.0,-0.87006,0.00013,13.23366]
[1780076143884,25.75,74138.16,0.0,-0.87084,0.00013,13.17753]
[1780076149093,25.75,74134.46,0.0,-0.87132,0.00013,13.14264]
[1780076150933,25.75,74125.85,0.0,-0.87245,0.00013,13.06147]
[1780076155968,25.75,74118.64,0.0,-0.87339,0.00013,12.99299]
[1780076161002,25.75,74117.1,0.0,-0.87359,0.00013,12.97798]
[1780076166039,25.75,74117.82,0.0,-0.87351,0.00013,12.98418]
[1780076171073,25.75,74118.31,0.0,-0.87345,0.00013,12.98825]
[1780076176113,25.75,74120.21,0.0,-0.87322,0.00013,13.00529]
[1780076179304,25.74,74112.48,0.0,-0.87422,0.00013,12.93211]
[1780076185186,25.74,74114.76,0.0,-0.87394,0.00013,12.953]
[1780076190222,25.74,74114.19,0.0,-0.87402,0.00013,12.94724]
[1780076195256,25.74,74116.21,0.0,-0.8738,0.00013,12.96166]
[1780076200292,25.74,74116.0,0.0,-0.87383,0.00013,12.95916]
[1780076206337,25.74,74115.97,0.0,-0.87385,0.00013,12.95788]
[1780076208355,25.74,74121.79,0.0,-0.8731,0.00013,13.01226]
[1780076210366,25.74,74124.16,0.0,-0.8728,0.00013,13.03388]
[1780076213392,25.74,74130.91,0.0,-0.87194,0.00013,13.09689]
[1780076214396,25.74,74140.42,0.0,-0.8707,0.00013,13.18578]
[1780076215402,25.74,74145.5,0.0,-0.87004,0.00013,13.23362]
[1780076220439,25.74,74147.59,0.0,-0.86977,0.00013,13.25287]
[1780076225477,25.74,74147.33,0.0,-0.8698,0.00013,13.25083]
[1780076230514,25.74,74147.53,0.0,-0.86975,0.00013,13.25414]
[1780076235550,25.74,74148.54,0.0,-0.8696,0.00013,13.26503]
[1780076237562,25.74,74154.21,0.0,-0.86885,0.00013,13.31897]
[1780076242601,25.74,74140.57,0.0,-0.87063,0.00013,13.19101]
[1780076247635,25.74,74138.22,0.0,-0.87094,0.00013,13.16896]
[1780076248644,25.74,74145.37,0.0,-0.87,0.00013,13.23633]
[1780076249799,25.74,74154.78,0.0,-0.86876,0.00013,13.32503]
[1780076252670,25.74,74157.92,0.0,-0.86837,0.00013,13.35118]
[1780076255693,25.74,74167.83,0.0,-0.86705,0.00013,13.44522]
[1780076256701,25.74,74174.62,0.0,-0.86614,0.00013,13.50953]
[1780076257707,25.74,74180.86,0.0,-0.86531,0.00013,13.56861]
[1780076258714,25.74,74183.27,0.0,-0.86499,0.00013,13.59115]
[1780076259873,25.74,74192.5,0.0,-0.86374,0.00014,13.67855]
[1780076262741,25.74,74192.81,0.0,-0.86371,0.00014,13.68091]
[1780076267776,25.74,74209.14,0.0,-0.8615,0.00014,13.83465]
[1780076269943,25.74,74218.56,0.0,-0.86021,0.00014,13.92401]
[1780076271804,25.74,74224.54,0.0,-0.85939,0.00014,13.98077]
[1780076272812,25.74,74225.69,0.0,-0.85924,0.00014,13.99143]
[1780076277847,25.74,74222.44,0.0,-0.85971,0.00014,13.95895]
[1780076282881,25.73,74224.46,0.0,-0.85945,0.00014,13.97656]
[1780076286909,25.73,74230.12,0.0,-0.85869,0.00014,14.02934]
[1780076289930,25.73,74223.95,0.0,-0.85955,0.00014,13.96978]
[1780076293959,25.73,74219.24,0.0,-0.86022,0.00014,13.92384]
[1780076295973,25.73,74229.66,0.0,-0.85879,0.00014,14.02241]
[1780076301008,25.72,74232.11,0.0,-0.85847,0.00014,14.04401]
[1780076306048,25.72,74235.04,0.0,-0.85809,0.00014,14.07012]
[1780076311085,25.72,74235.22,0.0,-0.85813,0.00014,14.06586]
[1780076316114,25.72,74234.85,0.0,-0.85821,0.00014,14.06057]
[1780076321149,25.71,74235.32,0.0,-0.85816,0.00014,14.06362]
[1780076326185,25.71,74235.06,0.0,-0.85823,0.00014,14.05934]
[1780076331220,25.71,74235.07,0.0,-0.85826,0.00014,14.05737]
[1780076336255,25.71,74236.15,0.0,-0.85813,0.00014,14.06621]
[1780076343306,25.7,74235.7,0.0,-0.85823,0.00014,14.05942]
[1780076348339,25.7,74234.71,0.0,-0.85839,0.00014,14.04826]
[1780076349346,25.7,74229.36,0.0,-0.85914,0.00014,13.99683]
[1780076350510,25.7,74227.69,0.0,-0.85938,0.00014,13.98032]
[1780076354392,25.7,74233.15,0.0,-0.85863,0.00014,14.03159]
[1780076356397,25.7,74231.12,0.0,-0.85892,0.00014,14.0119]
[1780076361433,25.69,74229.65,0.0,-0.85915,0.00014,13.99635]
[1780076366466,25.69,74229.6,0.0,-0.85917,0.00014,13.99465]
[1780076371502,25.69,74229.16,0.0,-0.85929,0.00014,13.98497]
[1780076376540,25.69,74229.43,0.0,-0.85927,0.00014,13.98611]
[1780076381573,25.69,74233.03,0.0,-0.85879,0.00014,14.01912]
[1780076386608,25.68,74228.01,0.0,-0.85951,0.00014,13.96971]
[1780076391642,25.68,74224.94,0.0,-0.85995,0.00014,13.93944]
[1780076394663,25.68,74216.38,0.0,-0.86114,0.00014,13.85724]
[1780076400860,25.68,74213.48,0.0,-0.86154,0.00014,13.82923]
[1780076405742,25.68,74219.69,0.0,-0.86069,0.00014,13.88818]
[1780076407758,25.68,74214.1,0.0,-0.86147,0.00014,13.83456]
[1780076410931,25.68,74208.29,0.0,-0.86226,0.00014,13.7791]
[1780076416820,25.68,74208.49,0.0,-0.86223,0.00014,13.7811]
[1780076419844,25.68,74218.03,0.0,-0.86093,0.00014,13.87197]
[1780076424876,25.68,74220.37,0.0,-0.86061,0.00014,13.89368]
[1780076429913,25.68,74220.4,0.0,-0.86061,0.00014,13.89349]
[1780076434947,25.68,74216.23,0.0,-0.86123,0.00014,13.84915]
[1780076439985,25.68,74212.56,0.0,-0.86174,0.00014,13.81362]
[1780076441170,25.68,74198.38,0.0,-0.86368,0.00014,13.67822]
[1780076443005,25.68,74186.71,0.0,-0.86527,0.00013,13.56696]
[1780076448041,25.68,74186.27,0.0,-0.86533,0.00013,13.56273]
[1780076451061,25.68,74180.21,0.0,-0.86614,0.00013,13.50521]
[1780076453078,25.68,74175.11,0.0,-0.86682,0.00013,13.45704]
[1780076457103,25.68,74181.34,0.0,-0.86598,0.00013,13.51666]
[1780076462139,25.68,74184.31,0.0,-0.86558,0.00013,13.54501]
[1780076464155,25.68,74191.83,0.0,-0.86456,0.00014,13.6164]
[1780076466166,25.68,74185.86,0.0,-0.86537,0.00013,13.55955]
[1780076471201,25.68,74183.13,0.0,-0.86574,0.00013,13.5338]
[1780076476237,25.68,74188.89,0.0,-0.86496,0.00014,13.58859]
[1780076481448,25.68,74188.67,0.0,-0.86499,0.00014,13.58632]
[1780076487313,25.68,74189.76,0.0,-0.86485,0.00014,13.5965]
[1780076491517,25.68,74172.91,0.0,-0.86715,0.00013,13.43228]
[1780076492354,25.68,74172.91,0.0,-0.86714,0.00013,13.43246]
[1780076495375,25.68,74161.22,0.0,-0.86869,0.00013,13.32239]
[1780076500411,25.68,74165.57,0.0,-0.86809,0.00013,13.36517]
[1780076504441,25.68,74172.71,0.0,-0.86713,0.00013,13.43348]
[1780076509474,25.68,74173.94,0.0,-0.86696,0.00013,13.44567]
[1780076515517,25.68,74175.8,0.0,-0.8667,0.00013,13.46396]
[1780076520554,25.68,74177.53,0.0,-0.86646,0.00013,13.48086]
[1780076525591,25.68,74176.02,0.0,-0.86666,0.00013,13.46701]
[1780076528611,25.68,74187.62,0.0,-0.86509,0.00014,13.57749]
[1780076529618,25.68,74190.18,0.0,-0.86475,0.00014,13.6018]
[1780076534653,25.68,74192.82,0.0,-0.86439,0.00014,13.62648]
[1780076537676,25.68,74200.71,0.0,-0.86333,0.00014,13.70125]
[1780076538683,25.68,74201.82,0.0,-0.86318,0.00014,13.71161]
[1780076540698,25.68,74196.44,0.0,-0.86392,0.00014,13.65998]
[1780076545733,25.68,74188.43,0.0,-0.86501,0.00014,13.58315]
[1780076550769,25.68,74193.0,0.0,-0.8644,0.00014,13.62625]
[1780076555803,25.68,74192.58,0.0,-0.8645,0.00014,13.61747]
[1780076560839,25.68,74193.15,0.0,-0.86443,0.00014,13.62231]
[1780076565873,25.68,74188.18,0.0,-0.86511,0.00014,13.57458]
[1780076570909,25.68,74186.9,0.0,-0.86528,0.00013,13.56224]
[1780076575945,25.68,74183.73,0.0,-0.86571,0.00013,13.53212]
[1780076580979,25.68,74187.27,0.0,-0.86524,0.00014,13.56563]
[1780076586014,25.68,74185.83,0.0,-0.86543,0.00013,13.55184]
[1780076591052,25.68,74180.1,0.0,-0.8662,0.00013,13.49738]
[1780076596090,25.68,74183.45,0.0,-0.86575,0.00013,13.52932]
[1780076601124,25.68,74182.71,0.0,-0.86585,0.00013,13.52248]
[1780076602294,25.68,74172.33,0.0,-0.86724,0.00013,13.42404]
[1780076604146,25.68,74166.69,0.0,-0.86798,0.00013,13.37096]
[1780076609186,25.68,74163.16,0.0,-0.86844,0.00013,13.33881]
[1780076614215,25.68,74160.8,0.0,-0.86876,0.00013,13.31388]
[1780076619249,25.68,74155.56,0.0,-0.86944,0.00013,13.26507]
[1780076625291,25.68,74155.04,0.0,-0.86951,0.00013,13.25992]
[1780076626299,25.68,74161.93,0.0,-0.8686,0.00013,13.32539]
[1780076631334,25.69,74161.76,0.0,-0.86861,0.00013,13.32486]
[1780076636370,25.69,74166.2,0.0,-0.868,0.00013,13.36788]
[1780076641403,25.69,74162.55,0.0,-0.86847,0.00013,13.33413]
[1780076646439,25.69,74161.86,0.0,-0.86855,0.00013,13.32871]
[1780076651474,25.69,74162.57,0.0,-0.86844,0.00013,13.33643]
[1780076656508,25.69,74163.76,0.0,-0.86827,0.00013,13.3486]
[1780076660537,25.69,74169.07,0.0,-0.86756,0.00013,13.39951]
[1780076662721,25.69,74161.56,0.0,-0.86855,0.00013,13.32871]
[1780076668593,25.7,74160.26,0.0,-0.8687,0.00013,13.31764]
[1780076672792,25.7,74144.18,0.0,-0.87086,0.00013,13.16159]
[1780076673632,25.7,74144.18,0.0,-0.87086,0.00013,13.16128]
[1780076677663,25.69,74137.52,0.0,-0.87175,0.00013,13.09729]
[1780076681698,25.69,74129.38,0.0,-0.87282,0.00013,13.01974]
[1780076683708,25.69,74132.44,0.0,-0.87242,0.00013,13.04836]
[1780076685722,25.69,74130.03,0.0,-0.87274,0.00013,13.02531]
[1780076688745,25.69,74120.17,0.0,-0.87402,0.00013,12.93226]
[1780076689783,25.69,74114.65,0.0,-0.87473,0.00013,12.8803]
[1780076690783,25.69,74112.35,0.0,-0.87503,0.00013,12.85869]
[1780076691790,25.69,74112.56,0.0,-0.87501,0.00013,12.86001]
[1780076696828,25.69,74116.61,0.0,-0.87451,0.00013,12.89638]
[1780076701860,25.69,74111.1,0.0,-0.87524,0.00013,12.84293]
[1780076703874,25.68,74109.29,0.0,-0.8755,0.00013,12.82457]
[1780076708908,25.68,74111.67,0.0,-0.87524,0.00013,12.84349]
[1780076713089,25.67,74103.66,0.0,-0.8763,0.00013,12.76548]
[1780076714951,25.67,74103.89,0.0,-0.87629,0.00013,12.76638]
[1780076719987,25.67,74089.41,0.0,-0.87816,0.00013,12.62789]
[1780076720993,25.67,74084.81,0.0,-0.87875,0.00013,12.58447]
[1780076726029,25.67,74080.89,0.0,-0.87926,0.00013,12.54616]
[1780076728065,25.66,74071.18,0.0,-0.88049,0.00012,12.45502]
[1780076729052,25.66,74057.36,0.0,-0.8822,0.00012,12.32623]
[1780076730060,25.66,74054.49,0.0,-0.88255,0.00012,12.29958]
[1780076735093,25.66,74054.03,0.0,-0.88264,0.00012,12.29158]
[1780076738114,25.66,74043.68,0.0,-0.88392,0.00012,12.1943]
[1780076739122,25.65,74043.03,0.0,-0.88408,0.00012,12.1821]
[1780076740128,25.65,74035.94,0.0,-0.88495,0.00012,12.11588]
[1780076741134,25.65,74031.53,0.0,-0.8855,0.00012,12.0746]
[1780076743325,25.65,74016.23,0.0,-0.88735,0.00012,11.93264]
[1780076745162,25.65,74014.3,0.0,-0.88759,0.00012,11.91421]
[1780076747177,25.65,74020.29,0.0,-0.88688,0.00012,11.9688]
[1780076750198,25.64,74029.18,0.0,-0.88586,0.00012,12.04654]
[1780076751207,25.64,74031.11,0.0,-0.88569,0.00012,12.05987]
[1780076752214,25.63,74038.68,0.0,-0.88483,0.00012,12.12529]
[1780076753393,25.63,74046.58,0.0,-0.88388,0.00012,12.19794]
[1780076755238,25.63,74035.96,0.0,-0.88519,0.00012,12.09837]
[1780076756245,25.63,74035.98,0.0,-0.88519,0.00012,12.09806]
[1780076761280,25.61,74035.06,0.0,-0.88545,0.00012,12.07887]
[1780076763466,25.61,74045.38,0.0,-0.8842,0.00012,12.17356]
[1780076765308,25.61,74045.48,0.0,-0.88421,0.00012,12.17342]
[1780076770345,25.6,74049.78,0.0,-0.88372,0.00012,12.21054]
[1780076772358,25.6,74056.19,0.0,-0.88294,0.00012,12.2698]
[1780076774372,25.6,74050.93,0.0,-0.88359,0.00012,12.22056]
[1780076779408,25.6,74036.63,0.0,-0.88534,0.00012,12.08743]
[1780076780416,25.6,74036.6,0.0,-0.88534,0.00012,12.08724]
[1780076781423,25.6,74043.58,0.0,-0.88449,0.00012,12.15154]
[1780076782430,25.6,74046.07,0.0,-0.8842,0.00012,12.17418]
[1780076787466,25.6,74049.13,0.0,-0.88386,0.00012,12.20008]
[1780076789480,25.6,74056.42,0.0,-0.88297,0.00012,12.26724]
[1780076791493,25.6,74060.02,0.0,-0.88256,0.00012,12.29642]
[1780076792513,25.6,74067.92,0.0,-0.88159,0.00012,12.36985]
[1780076793520,25.6,74067.83,0.0,-0.8816,0.00012,12.36874]
[1780076796540,25.6,74061.75,0.0,-0.88235,0.00012,12.3126]
[1780076801579,25.6,74061.31,0.0,-0.88239,0.00012,12.30962]
[1780076805603,25.6,74056.45,0.0,-0.88299,0.00012,12.26434]
[1780076810639,25.6,74052.65,0.0,-0.88346,0.00012,12.22869]
[1780076813837,25.6,74045.97,0.0,-0.88428,0.00012,12.16607]
[1780076818694,25.59,74040.96,0.0,-0.88491,0.00012,12.11805]
[1780076822726,25.59,74032.71,0.0,-0.88593,0.00012,12.04017]
[1780076827767,25.59,74029.89,0.0,-0.88629,0.00012,12.01266]
[1780076829770,25.59,74036.41,0.0,-0.88551,0.00012,12.07235]
[1780076834806,25.59,74036.51,0.0,-0.88553,0.00012,12.07114]
[1780076839841,25.58,74027.72,0.0,-0.88662,0.00012,11.98806]
[1780076842863,25.58,74019.01,0.0,-0.88767,0.00012,11.9069]
[1780076845884,25.58,74013.9,0.0,-0.88829,0.00012,11.85926]
[1780076847898,25.58,74011.23,0.0,-0.88861,0.00012,11.83447]
[1780076852933,25.58,74007.33,0.0,-0.88911,0.00012,11.79442]
[1780076857969,25.58,74012.13,0.0,-0.88854,0.00012,11.8385]
[1780076863004,25.58,74018.64,0.0,-0.88777,0.00012,11.89809]
[1780076864192,25.58,74025.15,0.0,-0.88699,0.00012,11.95801]
[1780076866028,25.58,74025.15,0.0,-0.88699,0.00012,11.95758]
[1780076871064,25.58,74020.85,0.0,-0.88752,0.00012,11.91677]
[1780076876100,25.58,74020.51,0.0,-0.88758,0.00012,11.91259]
[1780076882145,25.57,74023.0,0.0,-0.8873,0.00012,11.93417]
[1780076884345,25.57,74014.65,0.0,-0.8883,0.00012,11.85666]
[1780076885173,25.57,74014.65,0.0,-0.88831,0.00012,11.85649]
[1780076890202,25.57,74011.56,0.0,-0.88868,0.00012,11.82737]
[1780076895236,25.57,74012.08,0.0,-0.88863,0.00012,11.83163]
[1780076900280,25.57,74007.31,0.0,-0.88924,0.00012,11.78421]
[1780076902285,25.57,74000.01,0.0,-0.89011,0.00012,11.71699]
[1780076903291,25.57,73999.64,0.0,-0.89015,0.00012,11.71368]
[1780076908327,25.57,73996.88,0.0,-0.89042,0.00012,11.69226]
[1780076911348,25.57,73992.16,0.0,-0.89101,0.00012,11.6451]
[1780076916383,25.57,73991.31,0.0,-0.89112,0.00012,11.63618]
[1780076921417,25.57,73987.57,0.0,-0.89157,0.00012,11.60105]
[1780076926459,25.57,73988.03,0.0,-0.89152,0.00012,11.6046]
[1780076928656,25.57,73982.27,0.0,-0.8922,0.00012,11.55168]
[1780076931488,25.57,73982.93,0.0,-0.89214,0.00012,11.55626]
[1780076933532,25.57,73989.05,0.0,-0.89144,0.00012,11.61137]
[1780076934510,25.56,73997.18,0.0,-0.8905,0.00012,11.6844]
[1780076935517,25.56,73997.08,0.0,-0.89052,0.00012,11.68323]
[1780076938544,25.56,73991.67,0.0,-0.89116,0.00012,11.63299]
[1780076943579,25.56,73991.09,0.0,-0.89124,0.00012,11.62679]
[1780076946601,25.56,73985.14,0.0,-0.89194,0.00012,11.57186]
[1780076947608,25.56,73977.28,0.0,-0.89286,0.00012,11.5]
[1780076948614,25.56,73976.92,0.0,-0.8929,0.00012,11.49671]
[1780076953650,25.56,73967.39,0.0,-0.89397,0.00011,11.41213]
[1780076955664,25.55,73966.16,0.0,-0.89421,0.00011,11.39371]
[1780076960705,25.53,73961.3,0.0,-0.89495,0.00011,11.33464]
[1780076963721,25.52,73956.19,0.0,-0.8956,0.00011,11.28347]
[1780076968947,25.52,73956.73,0.0,-0.8956,0.00011,11.28355]
[1780076972785,25.52,73949.61,0.0,-0.89646,0.00011,11.21302]
[1780076974798,25.51,73942.39,0.0,-0.89728,0.00011,11.1476]
[1780076976812,25.51,73940.54,0.0,-0.89749,0.00011,11.13096]
[1780076977819,25.52,73948.07,0.0,-0.89663,0.00011,11.19943]
[1780076979017,25.52,73948.21,0.0,-0.89662,0.00011,11.20056]
[1780076985876,25.52,73946.07,0.0,-0.89686,0.00011,11.18102]
[1780076989087,25.51,73940.12,0.0,-0.89755,0.00011,11.12603]
[1780076994943,25.51,73943.67,0.0,-0.89722,0.00011,11.15267]
[1780076995948,25.51,73950.41,0.0,-0.89646,0.00011,11.21322]
[1780076996954,25.5,73953.3,0.0,-0.89614,0.00011,11.23889]
[1780077001989,25.5,73955.12,0.0,-0.89598,0.00011,11.25218]
[1780077007024,25.5,73950.7,0.0,-0.8965,0.00011,11.20999]
[1780077008031,25.5,73943.14,0.0,-0.89736,0.00011,11.1411]
[1780077009228,25.5,73940.12,0.0,-0.89771,0.00011,11.1131]
[1780077014092,25.49,73942.55,0.0,-0.89746,0.00011,11.13381]
[1780077015091,25.49,73940.32,0.0,-0.89771,0.00011,11.11332]
[1780077016099,25.49,73931.71,0.0,-0.89868,0.00011,11.03512]
[1780077017105,25.49,73926.41,0.0,-0.89927,0.00011,10.98743]
[1780077018112,25.49,73922.98,0.0,-0.89966,0.00011,10.95644]
[1780077019312,25.49,73910.32,0.0,-0.90105,0.00011,10.84285]
[1780077021136,25.49,73897.41,0.0,-0.90246,0.00011,10.72762]
[1780077023152,25.49,73905.08,0.0,-0.90162,0.00011,10.79654]
[1780077024161,25.49,73900.47,0.0,-0.90212,0.00011,10.75555]
[1780077026173,25.49,73890.52,0.0,-0.9032,0.00011,10.66743]
[1780077030214,25.49,73901.67,0.0,-0.90197,0.00011,10.76761]
[1780077032225,25.49,73902.11,0.0,-0.90195,0.00011,10.76785]
[1780077034248,25.5,73895.94,0.0,-0.90262,0.00011,10.71319]
[1780077035246,25.5,73888.7,0.0,-0.9034,0.00011,10.64884]
[1780077037259,25.49,73881.9,0.0,-0.90414,0.00011,10.58803]
[1780077038271,25.49,73882.96,0.0,-0.90403,0.00011,10.59716]
[1780077039459,25.49,73891.94,0.0,-0.90307,0.00011,10.67671]
[1780077041290,25.49,73892.32,0.0,-0.90303,0.00011,10.6797]
[1780077046323,25.49,73894.77,0.0,-0.90278,0.00011,10.70017]
[1780077051359,25.49,73895.66,0.0,-0.9027,0.00011,10.7068]
[1780077056393,25.49,73893.6,0.0,-0.90294,0.00011,10.68717]
[1780077059601,25.49,73899.7,0.0,-0.90229,0.00011,10.74073]
[1780077062443,25.49,73911.94,0.0,-0.90096,0.00011,10.84912]
[1780077063445,25.49,73912.31,0.0,-0.90093,0.00011,10.85196]
[1780077067485,25.48,73919.53,0.0,-0.90014,0.00011,10.91569]
[1780077068627,25.48,73926.99,0.0,-0.89931,0.00011,10.98269]
[1780077069709,25.48,73938.37,0.0,-0.89806,0.00011,11.08424]
[1780077072534,25.48,73946.14,0.0,-0.89718,0.00011,11.15444]
[1780077073535,25.48,73949.62,0.0,-0.89681,0.00011,11.18459]
[1780077074562,25.48,73964.08,0.0,-0.89517,0.00011,11.31522]
[1780077077571,25.48,73958.92,0.0,-0.89578,0.00011,11.26664]
[1780077078584,25.48,73969.2,0.0,-0.89461,0.00011,11.35947]
[1780077081593,25.47,73963.7,0.0,-0.89527,0.00011,11.3075]
[1780077086626,25.47,73960.83,0.0,-0.89562,0.00011,11.27911]
[1780077091664,25.47,73963.94,0.0,-0.89534,0.00011,11.30006]
[1780077096700,25.46,73959.19,0.0,-0.89592,0.00011,11.25405]
[1780077101737,25.46,73955.97,0.0,-0.89632,0.00011,11.22261]
[1780077106769,25.45,73962.08,0.0,-0.89566,0.00011,11.27505]
[1780077111806,25.45,73966.3,0.0,-0.89521,0.00011,11.31107]
[1780077116842,25.45,73967.04,0.0,-0.89516,0.00011,11.31475]
[1780077119873,25.44,73973.6,0.0,-0.89443,0.00012,11.3727]
[1780077120888,25.44,73957.51,0.0,-0.89629,0.00011,11.22483]
[1780077121884,25.44,73957.51,0.0,-0.8963,0.00011,11.22432]
[1780077126925,25.44,73956.58,0.0,-0.89643,0.00011,11.21392]
[1780077131959,25.44,73953.6,0.0,-0.8968,0.00011,11.18452]
[1780077134980,25.43,73959.04,0.0,-0.89619,0.00011,11.23257]
[1780077140226,25.43,73958.85,0.0,-0.89625,0.00011,11.22791]
[1780077146059,25.43,73957.12,0.0,-0.89648,0.00011,11.20972]
[1780077149081,25.42,73964.02,0.0,-0.89571,0.00011,11.27102]
[1780077150296,25.42,73964.92,0.0,-0.89562,0.00011,11.27819]
[1780077154119,25.42,73970.48,0.0,-0.89505,0.00011,11.32266]
[1780077155125,25.42,73972.75,0.0,-0.89479,0.00012,11.34274]
[1780077156132,25.42,73981.12,0.0,-0.89383,0.00012,11.41921]
[1780077157140,25.42,73979.41,0.0,-0.89403,0.00012,11.40305]
[1780077162180,25.42,73981.16,0.0,-0.89385,0.00012,11.4176]
[1780077167209,25.41,73978.32,0.0,-0.89421,0.00012,11.38914]
[1780077171238,25.41,73974.19,0.0,-0.8947,0.00012,11.35047]
[1780077176273,25.41,73973.85,0.0,-0.89475,0.00012,11.34644]
[1780077181315,25.41,73971.16,0.0,-0.89507,0.00011,11.32103]
[1780077182323,25.41,73964.0,0.0,-0.89589,0.00011,11.25557]
[1780077187360,25.41,73968.5,0.0,-0.89538,0.00011,11.29616]
[1780077192396,25.41,73967.04,0.0,-0.89556,0.00011,11.28226]
[1780077195416,25.41,73956.8,0.0,-0.89673,0.00011,11.18884]
[1780077196423,25.41,73947.66,0.0,-0.89776,0.00011,11.10598]
[1780077197431,25.41,73941.32,0.0,-0.89847,0.00011,11.04877]
[1780077198438,25.41,73938.68,0.0,-0.89877,0.00011,11.02471]
[1780077200646,25.41,73932.54,0.0,-0.89946,0.00011,10.969]
[1780077203473,25.41,73924.67,0.0,-0.90034,0.00011,10.89786]
[1780077204480,25.41,73923.41,0.0,-0.90048,0.00011,10.88653]
[1780077209515,25.41,73923.51,0.0,-0.90046,0.00011,10.88757]
[1780077214550,25.41,73920.17,0.0,-0.90085,0.00011,10.85458]
[1780077219585,25.41,73920.15,0.0,-0.90084,0.00011,10.85546]
[1780077224620,25.41,73920.12,0.0,-0.90084,0.00011,10.85561]
[1780077229654,25.41,73920.44,0.0,-0.9008,0.00011,10.85891]
[1780077234690,25.41,73924.08,0.0,-0.90039,0.00011,10.89203]
[1780077237712,25.41,73924.29,0.0,-0.90037,0.00011,10.894]
[1780077240929,25.41,73922.34,0.0,-0.90058,0.00011,10.87669]
[1780077246775,25.41,73919.25,0.0,-0.90091,0.00011,10.84951]
[1780077248789,25.41,73912.8,0.0,-0.90162,0.00011,10.79194]
[1780077249798,25.41,73908.89,0.0,-0.90205,0.00011,10.757]
[1780077254845,25.41,73910.48,0.0,-0.90186,0.00011,10.77238]
[1780077255862,25.41,73924.98,0.0,-0.90026,0.00011,10.90243]
[1780077256858,25.41,73932.55,0.0,-0.89942,0.00011,10.97058]
[1780077257859,25.41,73931.18,0.0,-0.89957,0.00011,10.95846]
[1780077258866,25.41,73933.34,0.0,-0.89933,0.00011,10.97779]
[1780077263900,25.41,73934.5,0.0,-0.89921,0.00011,10.98774]
[1780077268935,25.41,73935.29,0.0,-0.89913,0.00011,10.99414]
[1780077273974,25.41,73933.92,0.0,-0.89932,0.00011,10.97729]
[1780077279006,25.41,73932.71,0.0,-0.89946,0.00011,10.96591]
[1780077280023,25.41,73921.19,0.0,-0.90074,0.00011,10.86209]
[1780077281024,25.41,73905.87,0.0,-0.90242,0.00011,10.72514]
[1780077282031,25.41,73898.99,0.0,-0.90316,0.00011,10.66411]
[1780077287066,25.41,73890.36,0.0,-0.90407,0.00011,10.58927]
[1780077292101,25.42,73888.43,0.0,-0.90425,0.00011,10.57453]
[1780077297137,25.42,73887.12,0.0,-0.90436,0.00011,10.56519]
[1780077302172,25.42,73885.6,0.0,-0.90449,0.00011,10.55429]
[1780077305193,25.43,73880.57,0.0,-0.90502,0.00011,10.51078]
[1780077310229,25.42,73880.85,0.0,-0.90501,0.00011,10.51157]
[1780077314260,25.42,73868.5,0.0,-0.90634,0.00011,10.40091]
[1780077319294,25.41,73864.87,0.0,-0.9068,0.00011,10.36258]
[1780077324329,25.41,73861.14,0.0,-0.90721,0.00011,10.32876]
[1780077331596,25.41,73871.32,0.0,-0.90618,0.00011,10.41344]
[1780077332385,25.41,73871.32,0.0,-0.90618,0.00011,10.41313]
[1780077333391,25.41,73878.72,0.0,-0.9054,0.00011,10.47812]
[1780077336414,25.41,73887.86,0.0,-0.90444,0.00011,10.55777]
[1780077337425,25.41,73879.64,0.0,-0.90532,0.00011,10.4845]
[1780077342456,25.4,73875.15,0.0,-0.90582,0.00011,10.44307]
[1780077346486,25.4,73868.53,0.0,-0.90654,0.00011,10.38343]
[1780077350514,25.4,73861.33,0.0,-0.90731,0.00011,10.31927]
[1780077351735,25.4,73853.66,0.0,-0.90811,0.0001,10.25176]
[1780077352527,25.4,73853.95,0.0,-0.90808,0.0001,10.25424]
[1780077355548,25.4,73842.74,0.0,-0.90925,0.0001,10.15616]
[1780077358571,25.4,73832.34,0.0,-0.91031,0.0001,10.06594]
[1780077363608,25.4,73837.34,0.0,-0.90979,0.0001,10.11059]
[1780077368643,25.4,73839.04,0.0,-0.9096,0.0001,10.12624]
[1780077373679,25.4,73836.71,0.0,-0.90983,0.0001,10.10668]
[1780077378715,25.41,73838.47,0.0,-0.90964,0.0001,10.12277]
[1780077383750,25.41,73838.29,0.0,-0.90965,0.0001,10.12189]
[1780077388785,25.41,73841.38,0.0,-0.90933,0.0001,10.14936]
[1780077393823,25.41,73842.03,0.0,-0.90929,0.0001,10.15161]
[1780077395836,25.41,73847.65,0.0,-0.9087,0.0001,10.20082]
[1780077398856,25.41,73837.96,0.0,-0.9097,0.0001,10.11625]
[1780077399866,25.41,73836.84,0.0,-0.90982,0.0001,10.10661]
[1780077402089,25.41,73843.15,0.0,-0.90916,0.0001,10.16191]
[1780077407923,25.41,73839.43,0.0,-0.90954,0.0001,10.12971]
[1780077412958,25.41,73840.76,0.0,-0.9094,0.0001,10.14151]
[1780077417994,25.41,73840.43,0.0,-0.90944,0.0001,10.13881]
[1780077424043,25.41,73841.76,0.0,-0.9093,0.0001,10.15056]
[1780077429076,25.41,73840.26,0.0,-0.90945,0.0001,10.13756]
[1780077434111,25.41,73841.2,0.0,-0.90935,0.0001,10.14592]
[1780077439145,25.41,73838.96,0.0,-0.90958,0.0001,10.12662]
[1780077444184,25.41,73846.02,0.0,-0.90885,0.0001,10.18835]
[1780077449221,25.41,73850.31,0.0,-0.90841,0.0001,10.22541]
[1780077451235,25.41,73857.43,0.0,-0.9077,0.0001,10.28365]
[1780077453249,25.41,73864.26,0.0,-0.90699,0.00011,10.3432]
[1780077455264,25.41,73871.54,0.0,-0.90623,0.00011,10.40673]
[1780077456269,25.41,73877.37,0.0,-0.90561,0.00011,10.4578]
[1780077461305,25.4,73878.78,0.0,-0.90549,0.00011,10.46815]
[1780077466345,25.4,73875.98,0.0,-0.90581,0.00011,10.44149]
[1780077470381,25.4,73869.82,0.0,-0.90648,0.00011,10.38578]
[1780077472586,25.4,73888.52,0.0,-0.90449,0.00011,10.55046]
[1780077478437,25.39,73885.01,0.0,-0.90491,0.00011,10.51635]
[1780077483472,25.39,73885.85,0.0,-0.90485,0.00011,10.52141]
[1780077488511,25.39,73891.14,0.0,-0.90431,0.00011,10.56593]
[1780077493548,25.38,73893.12,0.0,-0.90413,0.00011,10.5808]
[1780077498578,25.38,73891.33,0.0,-0.90435,0.00011,10.56224]
[1780077503614,25.38,73891.5,0.0,-0.90437,0.00011,10.56125]
[1780077508653,25.37,73887.65,0.0,-0.90481,0.00011,10.52474]
[1780077510667,25.37,73876.86,0.0,-0.90597,0.00011,10.4284]
[1780077514693,25.37,73882.42,0.0,-0.90542,0.00011,10.47239]
[1780077519727,25.37,73882.58,0.0,-0.90543,0.00011,10.47199]
[1780077524763,25.37,73885.59,0.0,-0.90513,0.00011,10.4968]
[1780077526778,25.36,73900.28,0.0,-0.90356,0.00011,10.62644]
[1780077530809,25.36,73905.92,0.0,-0.90297,0.00011,10.67482]
[1780077533014,25.36,73916.1,0.0,-0.90185,0.00011,10.76689]
[1780077538863,25.37,73911.78,0.0,-0.9023,0.00011,10.72971]
[1780077543898,25.37,73910.19,0.0,-0.90246,0.00011,10.71688]
[1780077548932,25.37,73908.4,0.0,-0.90264,0.00011,10.70236]
[1780077553965,25.37,73907.66,0.0,-0.9027,0.00011,10.69721]
[1780077559003,25.37,73907.02,0.0,-0.90275,0.00011,10.69299]
[1780077564047,25.38,73905.98,0.0,-0.90284,0.00011,10.68525]
[1780077569072,25.38,73903.8,0.0,-0.90306,0.00011,10.66736]
[1780077574107,25.38,73901.51,0.0,-0.90332,0.00011,10.64469]
[1780077577128,25.38,73896.29,0.0,-0.90388,0.00011,10.59873]
[1780077579142,25.38,73889.68,0.0,-0.90459,0.00011,10.53977]
[1780077584177,25.38,73886.14,0.0,-0.90497,0.00011,10.50824]
[1780077588206,25.38,73881.74,0.0,-0.90544,0.00011,10.46942]
[1780077593436,25.38,73871.6,0.0,-0.90652,0.00011,10.38019]
[1780077600295,25.38,73873.34,0.0,-0.90634,0.00011,10.3948]
[1780077601321,25.38,73881.92,0.0,-0.90542,0.00011,10.47088]
[1780077602312,25.38,73896.46,0.0,-0.90386,0.00011,10.60009]
[1780077603326,25.38,73900.73,0.0,-0.9034,0.00011,10.63804]
[1780077606346,25.38,73909.8,0.0,-0.90241,0.00011,10.7196]
[1780077607352,25.38,73909.79,0.0,-0.9024,0.00011,10.71977]
[1780077608359,25.38,73898.03,0.0,-0.90369,0.00011,10.61454]
[1780077609366,25.38,73892.7,0.0,-0.90426,0.00011,10.56698]
[1780077610379,25.38,73898.14,0.0,-0.90367,0.00011,10.61588]
[1780077615411,25.38,73901.05,0.0,-0.90336,0.00011,10.64136]
[1780077618450,25.38,73898.74,0.0,-0.90362,0.00011,10.62025]
[1780077621455,25.38,73905.05,0.0,-0.90294,0.00011,10.6761]
[1780077623467,25.38,73907.21,0.0,-0.9027,0.00011,10.69546]
[1780077623654,25.38,73897.33,0.0,-0.90377,0.00011,10.60732]
[1780077625481,25.38,73894.1,0.0,-0.90412,0.00011,10.57875]
[1780077626489,25.38,73888.64,0.0,-0.9047,0.00011,10.53069]
[1780077627495,25.38,73885.98,0.0,-0.90499,0.00011,10.50708]
[1780077630521,25.38,73879.1,0.0,-0.90572,0.00011,10.44631]
[1780077632531,25.38,73872.21,0.0,-0.90649,0.00011,10.38091]
[1780077636645,25.38,73867.93,0.0,-0.90696,0.00011,10.34196]
[1780077641681,25.38,73872.11,0.0,-0.90652,0.00011,10.37816]
[1780077643949,25.38,73879.6,0.0,-0.90573,0.00011,10.44386]
[1780077648729,25.37,73880.3,0.0,-0.90568,0.00011,10.44852]
[1780077650743,25.37,73874.88,0.0,-0.90626,0.00011,10.40002]
[1780077651751,25.37,73868.65,0.0,-0.90692,0.00011,10.34481]
[1780077652758,25.37,73862.71,0.0,-0.90755,0.00011,10.29235]
[1780077654022,25.37,73860.18,0.0,-0.90782,0.0001,10.26999]
[1780077657794,25.37,73865.23,0.0,-0.90729,0.00011,10.31431]
[1780077658806,25.37,73870.69,0.0,-0.90671,0.00011,10.36234]
[1780077659808,25.37,73869.0,0.0,-0.90689,0.00011,10.34729]
[1780077664846,25.37,73873.51,0.0,-0.90643,0.00011,10.38634]
[1780077666864,25.37,73882.38,0.0,-0.90549,0.00011,10.46441]
[1780077667864,25.37,73883.18,0.0,-0.90541,0.00011,10.47121]
[1780077672903,25.37,73876.83,0.0,-0.9061,0.00011,10.41349]
[1780077674164,25.37,73879.37,0.0,-0.90584,0.00011,10.43552]
[1780077679948,25.37,73880.25,0.0,-0.90576,0.00011,10.44207]
[1780077684984,25.36,73880.63,0.0,-0.90573,0.00011,10.44405]
[1780077685991,25.36,73886.32,0.0,-0.90513,0.00011,10.4942]
[1780077686999,25.36,73889.62,0.0,-0.90478,0.00011,10.52314]
[1780077688018,25.36,73893.24,0.0,-0.9044,0.00011,10.55447]
[1780077693040,25.36,73886.11,0.0,-0.90522,0.00011,10.48507]
[1780077698074,25.36,73884.43,0.0,-0.90542,0.00011,10.46859]
[1780077703110,25.35,73893.26,0.0,-0.90449,0.00011,10.54548]
[1780077704378,25.35,73895.88,0.0,-0.90422,0.00011,10.56836]
[1780077710158,25.35,73891.96,0.0,-0.90467,0.00011,10.53082]
[1780077713179,25.35,73885.83,0.0,-0.90534,0.00011,10.47529]
[1780077718215,25.35,73878.89,0.0,-0.9061,0.00011,10.41237]
[1780077719223,25.35,73871.97,0.0,-0.90684,0.00011,10.35099]
[1780077720230,25.35,73861.82,0.0,-0.90791,0.0001,10.26144]
[1780077721245,25.35,73855.58,0.0,-0.90856,0.0001,10.20664]
[1780077723257,25.35,73849.79,0.0,-0.90916,0.0001,10.156]
[1780077724525,25.35,73850.41,0.0,-0.9091,0.0001,10.16159]
[1780077730307,25.35,73855.62,0.0,-0.90854,0.0001,10.20822]
[1780077733330,25.35,73860.65,0.0,-0.90801,0.0001,10.25266]
[1780077734335,25.35,73866.83,0.0,-0.90736,0.00011,10.30708]
[1780077735342,25.35,73867.63,0.0,-0.90728,0.00011,10.3141]
[1780077739371,25.35,73872.92,0.0,-0.90672,0.00011,10.36049]
[1780077741386,25.35,73882.67,0.0,-0.90569,0.00011,10.44647]
[1780077742397,25.35,73884.94,0.0,-0.90545,0.00011,10.46635]
[1780077744411,25.35,73897.5,0.0,-0.90411,0.00011,10.57736]
[1780077745418,25.35,73900.84,0.0,-0.90375,0.00011,10.60718]
[1780077747434,25.35,73903.32,0.0,-0.90348,0.00011,10.62929]
[1780077752469,25.35,73906.15,0.0,-0.9032,0.00011,10.6504]
[1780077757503,25.35,73910.08,0.0,-0.90278,0.00011,10.68519]
[1780077762539,25.35,73904.4,0.0,-0.90341,0.00011,10.63387]
[1780077767574,25.34,73905.22,0.0,-0.90332,0.00011,10.64083]
[1780077772608,25.34,73903.15,0.0,-0.90355,0.00011,10.62197]
[1780077777645,25.34,73903.92,0.0,-0.90347,0.00011,10.62843]
[1780077782679,25.34,73897.03,0.0,-0.90424,0.00011,10.56505]
[1780077787716,25.34,73896.29,0.0,-0.90435,0.00011,10.55599]
[1780077792751,25.34,73883.48,0.0,-0.90574,0.00011,10.44072]
[1780077793757,25.34,73877.8,0.0,-0.90635,0.00011,10.39009]
[1780077795019,25.33,73875.72,0.0,-0.90658,0.00011,10.37144]
[1780077800811,25.33,73880.3,0.0,-0.90611,0.00011,10.41046]
[1780077805849,25.33,73880.77,0.0,-0.90608,0.00011,10.41309]
[1780077806854,25.33,73874.23,0.0,-0.90678,0.00011,10.35496]
[1780077807862,25.33,73875.21,0.0,-0.90667,0.00011,10.36341]
[1780077811888,25.33,73866.96,0.0,-0.90759,0.00011,10.28601]
[1780077816924,25.33,73869.1,0.0,-0.90737,0.00011,10.30434]
[1780077819952,25.33,73876.56,0.0,-0.90658,0.00011,10.36981]
[1780077820956,25.33,73874.03,0.0,-0.90685,0.00011,10.34725]
[1780077822967,25.33,73870.5,0.0,-0.90723,0.00011,10.31581]
[1780077825248,25.33,73877.41,0.0,-0.9065,0.00011,10.37659]
[1780077825988,25.33,73877.41,0.0,-0.90651,0.00011,10.37621]
[1780077831022,25.32,73883.76,0.0,-0.90584,0.00011,10.43145]
[1780077833041,25.32,73889.72,0.0,-0.90521,0.00011,10.48374]
[1780077838076,25.32,73889.28,0.0,-0.90528,0.00011,10.47804]
[1780077843111,25.32,73889.57,0.0,-0.90527,0.00011,10.47881]
[1780077847142,25.32,73884.52,0.0,-0.90583,0.00011,10.43258]
[1780077849154,25.32,73879.03,0.0,-0.90642,0.00011,10.3834]
[1780077853183,25.31,73890.33,0.0,-0.90523,0.00011,10.48225]
[1780077858218,25.31,73893.44,0.0,-0.90492,0.00011,10.50791]
[1780077862246,25.31,73909.27,0.0,-0.90322,0.00011,10.64792]
[1780077863257,25.31,73921.24,0.0,-0.90192,0.00011,10.75475]
[1780077864264,25.31,73925.41,0.0,-0.90146,0.00011,10.79248]
[1780077866282,25.31,73929.28,0.0,-0.90103,0.00011,10.82714]
[1780077870304,25.31,73934.33,0.0,-0.90047,0.00011,10.87268]
[1780077875609,25.31,73930.47,0.0,-0.90092,0.00011,10.83429]
[1780077877353,25.31,73920.08,0.0,-0.90208,0.00011,10.74051]
[1780077878360,25.31,73914.37,0.0,-0.9027,0.00011,10.68902]
[1780077879367,25.31,73914.21,0.0,-0.90272,0.00011,10.68738]
[1780077883394,25.31,73907.64,0.0,-0.90346,0.00011,10.62734]
[1780077885679,25.31,73900.52,0.0,-0.90424,0.00011,10.56262]
[1780077890445,25.3,73910.4,0.0,-0.9032,0.00011,10.64835]
[1780077891451,25.3,73914.33,0.0,-0.90278,0.00011,10.68291]
[1780077895749,25.3,73921.0,0.0,-0.90208,0.00011,10.74001]
[1780077898502,25.3,73923.49,0.0,-0.90182,0.00011,10.76113]
[1780077899509,25.29,73905.04,0.0,-0.90385,0.00011,10.59501]
[1780077900548,25.29,73895.83,0.0,-0.90485,0.00011,10.51232]
[1780077901523,25.29,73899.01,0.0,-0.90452,0.00011,10.54022]
[1780077902530,25.29,73906.6,0.0,-0.9037,0.00011,10.6075]
[1780077903537,25.29,73910.85,0.0,-0.90324,0.00011,10.64494]
[1780077907565,25.29,73910.06,0.0,-0.90336,0.00011,10.63536]
[1780077912599,25.28,73912.26,0.0,-0.90316,0.00011,10.65199]
[1780077915621,25.28,73906.65,0.0,-0.90379,0.00011,10.59994]
[1780077916628,25.28,73899.8,0.0,-0.90454,0.00011,10.53823]
[1780077917637,25.28,73899.24,0.0,-0.90461,0.00011,10.53278]
[1780077921663,25.28,73893.25,0.0,-0.90527,0.00011,10.47773]
[1780077923698,25.28,73862.52,0.0,-0.90854,0.0001,10.20515]
[1780077924703,25.28,73855.84,0.0,-0.90924,0.0001,10.14646]
[1780077925709,25.28,73856.34,0.0,-0.90919,0.0001,10.15095]
[1780077930748,25.28,73849.76,0.0,-0.90986,0.0001,10.09385]
[1780077931755,25.28,73851.91,0.0,-0.90967,0.0001,10.10904]
[1780077935783,25.28,73864.11,0.0,-0.90839,0.0001,10.21681]
[1780077936789,25.28,73863.97,0.0,-0.9084,0.0001,10.2156]
[1780077941825,25.28,73864.24,0.0,-0.90837,0.0001,10.21806]
[1780077946860,25.28,73850.77,0.0,-0.90977,0.0001,10.09988]
[1780077948874,25.28,73852.52,0.0,-0.90959,0.0001,10.1155]
[1780077953908,25.28,73847.79,0.0,-0.91007,0.0001,10.07508]
[1780077956183,25.28,73852.84,0.0,-0.90954,0.0001,10.11974]
[1780077959950,25.28,73858.54,0.0,-0.90894,0.0001,10.16986]
[1780077964988,25.28,73861.07,0.0,-0.9087,0.0001,10.19048]
[1780077970025,25.28,73861.54,0.0,-0.90868,0.0001,10.19242]
[1780077973046,25.27,73852.52,0.0,-0.90968,0.0001,10.10802]
[1780077974052,25.27,73854.71,0.0,-0.90946,0.0001,10.1269]
[1780077975060,25.27,73860.58,0.0,-0.90885,0.0001,10.17811]
[1780077976324,25.26,73862.68,0.0,-0.90868,0.0001,10.19209]
[1780077982109,25.26,73862.51,0.0,-0.90873,0.0001,10.18852]
[1780077988152,25.26,73862.88,0.0,-0.90872,0.0001,10.18933]
[1780077993186,25.25,73861.81,0.0,-0.90888,0.0001,10.17408]
[1780077996463,25.25,73876.93,0.0,-0.90731,0.00011,10.30631]
[1780077998224,25.24,73891.76,0.0,-0.9058,0.00011,10.43181]
[1780077999231,25.23,73891.92,0.0,-0.90587,0.00011,10.42575]
[1780078001242,25.23,73886.74,0.0,-0.90643,0.00011,10.37931]
[1780078006534,25.23,73890.42,0.0,-0.90605,0.00011,10.41085]
[1780078012324,25.23,73886.57,0.0,-0.90648,0.00011,10.37566]
[1780078015349,25.23,73878.92,0.0,-0.9073,0.00011,10.30729]
[1780078016604,25.23,73879.98,0.0,-0.90719,0.00011,10.31649]
[1780078018371,25.23,73886.49,0.0,-0.9065,0.00011,10.3741]
[1780078019379,25.23,73890.98,0.0,-0.90602,0.00011,10.41379]
[1780078021393,25.23,73892.49,0.0,-0.90587,0.00011,10.42642]
[1780078026674,25.23,73895.0,0.0,-0.90561,0.00011,10.44745]
[1780078032470,25.22,73898.76,0.0,-0.90523,0.00011,10.47921]
[1780078034483,25.22,73905.37,0.0,-0.90453,0.00011,10.53753]
[1780078036744,25.22,73913.99,0.0,-0.9036,0.00011,10.61387]
[1780078039519,25.22,73919.47,0.0,-0.90302,0.00011,10.66156]
[1780078043546,25.22,73936.64,0.0,-0.90115,0.00011,10.81394]
[1780078044554,25.21,73938.77,0.0,-0.90092,0.00011,10.83289]
[1780078049590,25.21,73943.86,0.0,-0.90038,0.00011,10.87719]
[1780078052609,25.21,73955.32,0.0,-0.89918,0.00011,10.97289]
[1780078053618,25.21,73954.45,0.0,-0.89928,0.00011,10.96449]
[1780078056884,25.2,73961.19,0.0,-0.89854,0.00011,11.02439]
[1780078057644,25.2,73961.19,0.0,-0.89854,0.00011,11.02384]
[1780078062682,25.19,73962.8,0.0,-0.89847,0.00011,11.03018]
[1780078066708,25.16,73967.4,0.0,-0.89819,0.00011,11.0526]
[1780078071743,25.13,73965.83,0.0,-0.89867,0.00011,11.01426]
[1780078073758,25.12,73956.92,0.0,-0.89976,0.00011,10.92683]
[1780078075771,25.12,73955.83,0.0,-0.8999,0.00011,10.91507]
[1780078080808,25.11,73955.73,0.0,-0.89997,0.00011,10.90963]
[1780078083829,25.11,73949.1,0.0,-0.90075,0.00011,10.84663]
[1780078084836,25.11,73947.6,0.0,-0.90093,0.00011,10.8322]
[1780078086850,25.1,73941.43,0.0,-0.90172,0.00011,10.76768]
[1780078087858,25.1,73933.6,0.0,-0.9026,0.00011,10.69612]
[1780078088862,25.09,73920.96,0.0,-0.90406,0.00011,10.57634]
[1780078089871,25.09,73919.57,0.0,-0.90421,0.00011,10.56343]
[1780078095913,25.08,73919.28,0.0,-0.90427,0.00011,10.55848]
[1780078100953,25.08,73898.87,0.0,-0.90651,0.00011,10.37351]
[1780078102966,25.08,73904.27,0.0,-0.90595,0.00011,10.42008]
[1780078104977,25.07,73908.95,0.0,-0.9055,0.00011,10.45748]
[1780078107998,25.07,73914.13,0.0,-0.90501,0.00011,10.49801]
[1780078113037,25.05,73917.63,0.0,-0.90478,0.00011,10.51537]
[1780078117351,25.03,73909.25,0.0,-0.90585,0.00011,10.42749]
[1780078119079,25.03,73903.86,0.0,-0.90644,0.00011,10.3786]
[1780078120090,25.03,73903.49,0.0,-0.90648,0.00011,10.37515]
[1780078125122,25.03,73911.04,0.0,-0.90567,0.00011,10.44219]
[1780078126131,25.03,73911.39,0.0,-0.90564,0.00011,10.4451]
[1780078131163,25.03,73909.98,0.0,-0.9058,0.00011,10.43144]
[1780078136200,25.02,73911.04,0.0,-0.90576,0.00011,10.43525]
[1780078141236,25.02,73913.63,0.0,-0.90549,0.00011,10.45736]
[1780078143248,25.02,73920.01,0.0,-0.9048,0.00011,10.51423]
[1780078144254,25.02,73921.82,0.0,-0.90465,0.00011,10.52726]
[1780078149289,25.0,73919.22,0.0,-0.9051,0.00011,10.49025]
[1780078154325,24.99,73915.29,0.0,-0.90557,0.00011,10.45079]
[1780078159361,24.99,73914.14,0.0,-0.90571,0.00011,10.43917]
[1780078164395,24.99,73914.31,0.0,-0.90571,0.00011,10.43954]
[1780078165403,24.99,73923.81,0.0,-0.90468,0.00011,10.52482]
[1780078166409,24.99,73926.38,0.0,-0.9044,0.00011,10.54766]
[1780078171445,24.99,73925.27,0.0,-0.90458,0.00011,10.53192]
[1780078175474,24.98,73932.09,0.0,-0.90385,0.00011,10.59204]
[1780078177772,24.98,73936.76,0.0,-0.90335,0.00011,10.63297]
[1780078182524,24.98,73945.71,0.0,-0.90238,0.00011,10.71243]
[1780078183530,24.98,73946.82,0.0,-0.90226,0.00011,10.72196]
[1780078188568,24.97,73941.84,0.0,-0.90286,0.00011,10.67355]
[1780078193600,24.97,73940.93,0.0,-0.90299,0.00011,10.66274]
[1780078198640,24.97,73943.39,0.0,-0.90274,0.00011,10.68301]
[1780078203676,24.96,73944.97,0.0,-0.90261,0.00011,10.69402]
[1780078208711,24.96,73942.46,0.0,-0.90292,0.00011,10.66832]
[1780078213746,24.96,73941.08,0.0,-0.90311,0.00011,10.65329]
[1780078218056,24.95,73934.14,0.0,-0.9039,0.00011,10.58847]
[1780078219789,24.95,73928.59,0.0,-0.90451,0.00011,10.53745]
[1780078220796,24.95,73929.54,0.0,-0.90441,0.00011,10.54569]
[1780078225833,24.95,73929.25,0.0,-0.90447,0.00011,10.54137]
[1780078230867,24.95,73931.12,0.0,-0.90428,0.00011,10.55659]
[1780078231873,24.95,73939.08,0.0,-0.90344,0.00011,10.62444]
[1780078232882,24.95,73941.19,0.0,-0.90321,0.00011,10.64313]
[1780078236909,24.94,73924.18,0.0,-0.9051,0.00011,10.4874]
[1780078237916,24.94,73925.14,0.0,-0.905,0.00011,10.49581]
[1780078242951,24.94,73930.6,0.0,-0.90442,0.00011,10.54364]
[1780078246981,24.94,73936.09,0.0,-0.90384,0.00011,10.59202]
[1780078248997,24.94,73936.98,0.0,-0.90375,0.00011,10.59928]
[1780078254031,24.93,73938.73,0.0,-0.90358,0.00011,10.61302]
[1780078259065,24.93,73932.39,0.0,-0.90431,0.00011,10.55353]
[1780078260074,24.93,73931.19,0.0,-0.90444,0.00011,10.54235]
[1780078265109,24.93,73931.96,0.0,-0.90438,0.00011,10.54772]
[1780078270143,24.93,73933.8,0.0,-0.90419,0.00011,10.56276]
[1780078276185,24.92,73937.36,0.0,-0.90383,0.00011,10.59282]
[1780078281222,24.92,73934.67,0.0,-0.90415,0.00011,10.56655]
[1780078286256,24.92,73934.03,0.0,-0.90424,0.00011,10.55906]
[1780078290291,24.92,73928.62,0.0,-0.90485,0.00011,10.50878]
[1780078292297,24.92,73926.22,0.0,-0.90515,0.00011,10.48274]
[1780078297332,24.92,73923.19,0.0,-0.90549,0.00011,10.45439]
[1780078302368,24.91,73921.83,0.0,-0.90565,0.00011,10.44132]
[1780078307407,24.91,73927.37,0.0,-0.90506,0.00011,10.49043]
[1780078310426,24.91,73933.12,0.0,-0.90444,0.00011,10.54164]
[1780078315462,24.91,73941.84,0.0,-0.90349,0.00011,10.61918]
[1780078316469,24.91,73946.85,0.0,-0.90294,0.00011,10.6643]
[1780078317475,24.91,73954.19,0.0,-0.90213,0.00011,10.73067]
[1780078318785,24.91,73952.41,0.0,-0.90235,0.00011,10.71332]
[1780078321504,24.91,73948.61,0.0,-0.90278,0.00011,10.6777]
[1780078322513,24.91,73941.1,0.0,-0.90362,0.00011,10.60897]
[1780078323517,24.9,73937.59,0.0,-0.90401,0.00011,10.57676]
[1780078328856,24.9,73938.32,0.0,-0.90396,0.00011,10.58127]
[1780078334595,24.9,73939.61,0.0,-0.90384,0.00011,10.59099]
[1780078339629,24.9,73940.31,0.0,-0.90378,0.00011,10.59563]
[1780078344664,24.89,73940.88,0.0,-0.90374,0.00011,10.59906]
[1780078348995,24.89,73950.99,0.0,-0.90264,0.00011,10.68948]
[1780078352721,24.89,73958.55,0.0,-0.90185,0.00011,10.75251]
[1780078357755,24.89,73962.92,0.0,-0.9014,0.00011,10.78951]
[1780078362791,24.88,73956.09,0.0,-0.9022,0.00011,10.72409]
[1780078363799,24.88,73954.2,0.0,-0.90242,0.00011,10.70634]
[1780078365812,24.88,73961.69,0.0,-0.90159,0.00011,10.77377]
[1780078366821,24.88,73963.89,0.0,-0.90135,0.00011,10.79332]
[1780078369143,24.88,73966.27,0.0,-0.9011,0.00011,10.81387]
[1780078374876,24.87,73965.43,0.0,-0.90124,0.00011,10.80235]
[1780078379911,24.87,73965.39,0.0,-0.90129,0.00011,10.79876]
[1780078386962,24.86,73964.66,0.0,-0.90142,0.00011,10.78757]
[1780078391995,24.86,73963.6,0.0,-0.90158,0.00011,10.77464]
[1780078397031,24.85,73962.37,0.0,-0.90176,0.00011,10.76024]
[1780078402066,24.85,73959.09,0.0,-0.90217,0.00011,10.72715]
[1780078407101,24.84,73959.86,0.0,-0.90212,0.00011,10.73129]
[1780078413142,24.84,73960.17,0.0,-0.90216,0.00011,10.72689]
[1780078418178,24.84,73959.33,0.0,-0.90228,0.00011,10.71659]
[1780078423214,24.83,73959.5,0.0,-0.90229,0.00011,10.71571]
[1780078428247,24.83,73959.55,0.0,-0.90232,0.00011,10.71371]
[1780078433282,24.83,73966.44,0.0,-0.90158,0.00011,10.77427]
[1780078435297,24.83,73966.79,0.0,-0.90154,0.00011,10.77725]
[1780078440332,24.83,73963.25,0.0,-0.90194,0.00011,10.74437]
[1780078441340,24.83,73950.49,0.0,-0.90337,0.00011,10.62775]
[1780078443354,24.82,73942.51,0.0,-0.90426,0.00011,10.55416]
[1780078444363,24.82,73942.94,0.0,-0.90422,0.00011,10.55777]
[1780078446375,24.82,73937.03,0.0,-0.90488,0.00011,10.50353]
[1780078447381,24.82,73931.21,0.0,-0.90552,0.00011,10.45059]
[1780078448388,24.82,73923.22,0.0,-0.90639,0.00011,10.37825]
[1780078449397,24.82,73921.69,0.0,-0.90655,0.00011,10.36443]
[1780078454431,24.82,73922.48,0.0,-0.90647,0.00011,10.37147]
[1780078459787,24.82,73920.34,0.0,-0.9067,0.00011,10.35208]
[1780078465507,24.82,73919.29,0.0,-0.90682,0.00011,10.34252]
[1780078469858,24.82,73910.29,0.0,-0.90779,0.00011,10.26156]
[1780078475578,24.82,73910.95,0.0,-0.90774,0.00011,10.26408]
[1780078480613,24.82,73910.44,0.0,-0.9078,0.00011,10.2593]
[1780078485648,24.82,73922.47,0.0,-0.9065,0.00011,10.36791]
[1780078486655,24.82,73923.93,0.0,-0.90634,0.00011,10.381]
[1780078493712,24.82,73924.15,0.0,-0.90633,0.00011,10.38212]
[1780078497738,24.82,73931.8,0.0,-0.9055,0.00011,10.45066]
[1780078500091,24.82,73942.37,0.0,-0.90434,0.00011,10.54609]
[1780078501763,24.82,73947.41,0.0,-0.90379,0.00011,10.59168]
[1780078503776,24.82,73921.27,0.0,-0.90665,0.00011,10.35536]
[1780078505792,24.82,73914.71,0.0,-0.90735,0.00011,10.29678]
[1780078510827,24.82,73915.84,0.0,-0.90723,0.00011,10.30706]
[1780078512841,24.82,73903.97,0.0,-0.9085,0.00011,10.20051]
[1780078513847,24.82,73903.93,0.0,-0.9085,0.00011,10.20014]
[1780078517874,24.82,73911.26,0.0,-0.90772,0.00011,10.26601]
[1780078522909,24.82,73908.1,0.0,-0.90805,0.00011,10.23811]
[1780078527944,24.82,73910.53,0.0,-0.90778,0.00011,10.26048]
[1780078534993,24.82,73910.12,0.0,-0.90785,0.00011,10.25336]
[1780078540373,24.82,73904.9,0.0,-0.90841,0.00011,10.20652]
[1780078544063,24.82,73902.5,0.0,-0.90867,0.00011,10.18504]
[1780078549098,24.82,73903.84,0.0,-0.90852,0.00011,10.1978]
[1780078554132,24.82,73906.68,0.0,-0.90821,0.00011,10.22343]
[1780078559171,24.83,73906.91,0.0,-0.90818,0.00011,10.22615]
[1780078563197,24.83,73912.39,0.0,-0.90758,0.00011,10.276]
[1780078564202,24.83,73914.39,0.0,-0.90737,0.00011,10.29406]
[1780078569238,24.83,73906.63,0.0,-0.90819,0.00011,10.22473]
[1780078570245,24.83,73904.27,0.0,-0.90844,0.00011,10.20376]
[1780078575282,24.83,73908.6,0.0,-0.90797,0.00011,10.24356]
[1780078580313,24.83,73907.86,0.0,-0.90804,0.00011,10.2378]
[1780078585350,24.83,73903.92,0.0,-0.90845,0.00011,10.20334]
[1780078590385,24.83,73893.81,0.0,-0.90951,0.00011,10.11405]
[1780078591391,24.83,73886.66,0.0,-0.91029,0.00011,10.04686]
[1780078592400,24.83,73885.07,0.0,-0.91045,0.00011,10.03315]
[1780078596427,24.84,73879.31,0.0,-0.91104,0.0001,9.9832]
[1780078601475,24.83,73879.93,0.0,-0.91099,0.0001,9.98797]
[1780078608510,24.83,73881.4,0.0,-0.91085,0.0001,9.9999]
[1780078613547,24.83,73885.29,0.0,-0.91045,0.00011,10.03373]
[1780078618581,24.83,73889.85,0.0,-0.90998,0.00011,10.07338]
[1780078623618,24.83,73894.25,0.0,-0.90953,0.00011,10.11139]
[1780078625629,24.83,73897.26,0.0,-0.90922,0.00011,10.13765]
[1780078631026,24.83,73913.48,0.0,-0.9075,0.00011,10.28147]
[1780078631672,24.83,73913.48,0.0,-0.9075,0.00011,10.28158]
[1780078634694,24.83,73909.75,0.0,-0.90789,0.00011,10.2486]
[1780078639733,24.83,73913.34,0.0,-0.90751,0.00011,10.28102]
[1780078644764,24.83,73913.1,0.0,-0.90755,0.00011,10.27763]
[1780078645771,24.82,73903.1,0.0,-0.90862,0.00011,10.18738]
[1780078646778,24.82,73905.63,0.0,-0.90836,0.00011,10.20961]
[1780078648792,24.82,73886.01,0.0,-0.91045,0.00011,10.03358]
[1780078649799,24.82,73878.48,0.0,-0.91124,0.0001,9.96652]
[1780078651170,24.82,73846.98,0.0,-0.91452,0.0001,9.68512]
[1780078652824,24.82,73837.7,0.0,-0.91546,0.0001,9.60386]
[1780078653831,24.82,73837.14,0.0,-0.91551,0.0001,9.59897]
[1780078658865,24.82,73837.69,0.0,-0.91546,0.0001,9.60378]
[1780078663901,24.82,73838.25,0.0,-0.9154,0.0001,9.60868]
[1780078667928,24.82,73827.55,0.0,-0.91647,0.0001,9.5157]
[1780078668947,24.82,73824.38,0.0,-0.91677,0.0001,9.48959]
[1780078671324,24.83,73822.13,0.0,-0.91697,0.0001,9.47224]
[1780078673976,24.83,73815.8,0.0,-0.9176,0.0001,9.41795]
[1780078674983,24.82,73808.48,0.0,-0.91835,0.0001,9.35235]
[1780078675994,24.82,73799.07,0.0,-0.91928,0.0001,9.26995]
[1780078676998,24.82,73797.42,0.0,-0.91947,0.0001,9.25352]
[1780078679014,24.81,73808.66,0.0,-0.91843,0.0001,9.34543]
[1780078680027,24.81,73808.66,0.0,-0.91846,0.0001,9.34231]
[1780078683044,24.8,73812.69,0.0,-0.91815,0.0001,9.36994]
[1780078685059,24.8,73806.64,0.0,-0.91877,0.0001,9.31547]
[1780078689086,24.8,73804.42,0.0,-0.91899,0.0001,9.29587]
[1780078690098,24.79,73796.58,0.0,-0.91976,0.0001,9.22834]
[1780078691486,24.79,73781.33,0.0,-0.92123,0.0001,9.09806]
[1780078694121,24.79,73788.6,0.0,-0.92054,0.0001,9.15926]
[1780078699156,24.79,73796.58,0.0,-0.91977,0.0001,9.22702]
[1780078701563,24.79,73817.72,0.0,-0.91774,0.0001,9.40592]
[1780078703185,24.79,73824.9,0.0,-0.91703,0.0001,9.46755]
[1780078704192,24.79,73825.61,0.0,-0.91697,0.0001,9.47334]
[1780078709229,24.79,73828.67,0.0,-0.91668,0.0001,9.49794]
[1780078714265,24.78,73828.78,0.0,-0.91672,0.0001,9.49325]
[1780078717284,24.78,73846.44,0.0,-0.91496,0.0001,9.6464]
[1780078718290,24.77,73847.41,0.0,-0.91493,0.0001,9.64859]
[1780078721705,24.77,73832.5,0.0,-0.91643,0.0001,9.51844]
[1780078722321,24.77,73832.5,0.0,-0.91643,0.0001,9.51853]
[1780078723329,24.77,73827.32,0.0,-0.91696,0.0001,9.47313]
[1780078725344,24.77,73826.91,0.0,-0.917,0.0001,9.4689]
[1780078730379,24.77,73829.61,0.0,-0.91676,0.0001,9.49036]
[1780078735413,24.77,73839.65,0.0,-0.91578,0.0001,9.57532]
[1780078736421,24.77,73842.17,0.0,-0.91553,0.0001,9.59683]
[1780078739442,24.76,73836.5,0.0,-0.91611,0.0001,9.54703]
[1780078744479,24.77,73840.24,0.0,-0.91572,0.0001,9.58021]
[1780078749513,24.77,73850.24,0.0,-0.91471,0.0001,9.66788]
[1780078750520,24.77,73852.6,0.0,-0.91447,0.0001,9.68851]
[1780078752539,24.77,73857.47,0.0,-0.91398,0.0001,9.73103]
[1780078753541,24.77,73851.48,0.0,-0.91459,0.0001,9.67829]
[1780078754548,24.77,73848.61,0.0,-0.91488,0.0001,9.65306]
[1780078759583,24.77,73846.23,0.0,-0.91512,0.0001,9.63215]
[1780078763654,24.76,73835.12,0.0,-0.91624,0.0001,9.53514]
[1780078764651,24.76,73808.95,0.0,-0.91884,0.0001,9.3086]
[1780078765675,24.76,73802.26,0.0,-0.91949,0.0001,9.25101]
[1780078767694,24.76,73800.91,0.0,-0.91962,0.0001,9.23957]
[1780078772717,24.76,73795.48,0.0,-0.92019,0.0001,9.18819]
[1780078777752,24.76,73801.32,0.0,-0.91963,0.0001,9.23751]
[1780078779765,24.76,73809.47,0.0,-0.91884,0.0001,9.30708]
[1780078784802,24.76,73809.29,0.0,-0.91887,0.0001,9.30481]
[1780078785809,24.76,73801.66,0.0,-0.91962,0.0001,9.23896]
[1780078786816,24.76,73805.94,0.0,-0.9192,0.0001,9.27549]
[1780078792205,24.76,73803.41,0.0,-0.91946,0.0001,9.25254]
[1780078793864,24.76,73809.64,0.0,-0.91886,0.0001,9.30561]
[1780078794872,24.76,73812.9,0.0,-0.91854,0.0001,9.33339]
[1780078797892,24.76,73811.87,0.0,-0.91865,0.0001,9.32394]
[1780078798899,24.76,73804.34,0.0,-0.91939,0.0001,9.25883]
[1780078799907,24.76,73806.69,0.0,-0.91916,0.0001,9.27877]
[1780078804942,24.75,73806.07,0.0,-0.91924,0.0001,9.27203]
[1780078807966,24.75,73811.7,0.0,-0.9187,0.0001,9.31957]
[1780078810985,24.75,73818.0,0.0,-0.91809,0.0001,9.37302]
[1780078812345,24.75,73825.72,0.0,-0.91733,0.0001,9.43961]
[1780078812997,24.75,73825.72,0.0,-0.91733,0.0001,9.43931]
[1780078816022,24.75,73834.26,0.0,-0.91649,0.0001,9.51248]
[1780078817033,24.75,73834.57,0.0,-0.91647,0.0001,9.51476]
[1780078822416,24.75,73836.66,0.0,-0.91628,0.0001,9.53081]
[1780078828107,24.74,73840.56,0.0,-0.91592,0.0001,9.56209]
[1780078833147,24.74,73841.78,0.0,-0.91586,0.0001,9.56648]
[1780078838178,24.74,73842.92,0.0,-0.91577,0.0001,9.57393]
[1780078843216,24.73,73838.56,0.0,-0.91624,0.0001,9.53357]
[1780078847249,24.73,73825.3,0.0,-0.91758,0.0001,9.41654]
[1780078848257,24.73,73798.01,0.0,-0.92026,0.0001,9.18102]
[1780078849263,24.73,73794.89,0.0,-0.92057,0.0001,9.15423]
[1780078852637,24.73,73786.8,0.0,-0.92135,0.0001,9.08497]
[1780078854301,24.73,73779.6,0.0,-0.92204,0.0001,9.02371]
[1780078855310,24.73,73779.85,0.0,-0.92201,0.0001,9.02598]
[1780078860345,24.73,73777.24,0.0,-0.92225,0.0001,9.0044]
[1780078864373,24.73,73782.77,0.0,-0.92174,0.0001,9.04994]
[1780078868401,24.72,73790.02,0.0,-0.9211,0.0001,9.10699]
[1780078873437,24.72,73789.63,0.0,-0.92115,0.0001,9.10255]
[1780078878471,24.72,73790.82,0.0,-0.92106,0.0001,9.11018]
[1780078879491,24.71,73800.74,0.0,-0.92013,0.0001,9.19279]
[1780078880501,24.71,73784.85,0.0,-0.92167,0.0001,9.05674]
[1780078881507,24.71,73772.24,0.0,-0.92287,9e-05,8.94923]
[1780078885536,24.71,73765.76,0.0,-0.92349,9e-05,8.89407]
[1780078886543,24.71,73768.34,0.0,-0.92325,9e-05,8.91574]
[1780078889576,24.71,73782.39,0.0,-0.92194,0.0001,9.03273]
[1780078890578,24.71,73788.75,0.0,-0.92136,0.0001,9.08395]
[1780078891587,24.71,73794.34,0.0,-0.92086,0.0001,9.12757]
[1780078892595,24.7,73800.31,0.0,-0.92028,0.0001,9.17821]
[1780078893602,24.7,73801.82,0.0,-0.92014,0.0001,9.19064]
[1780078894609,24.7,73811.47,0.0,-0.91921,0.0001,9.27304]
[1780078895616,24.7,73820.36,0.0,-0.91834,0.0001,9.3491]
[1780078896623,24.7,73825.04,0.0,-0.91789,0.0001,9.38885]
[1780078897635,24.7,73831.13,0.0,-0.91729,0.0001,9.44087]
[1780078898643,24.7,73832.12,0.0,-0.9172,0.0001,9.44857]
[1780078899650,24.7,73822.4,0.0,-0.91818,0.0001,9.36335]
[1780078900656,24.7,73818.93,0.0,-0.91853,0.0001,9.33256]
[1780078905694,24.69,73808.54,0.0,-0.91959,0.0001,9.2394]
[1780078906705,24.69,73794.8,0.0,-0.92093,0.0001,9.12099]
[1780078907711,24.69,73778.89,0.0,-0.92246,0.0001,8.9851]
[1780078908718,24.69,73772.21,0.0,-0.9231,9e-05,8.9283]
[1780078909726,24.69,73768.45,0.0,-0.92345,9e-05,8.8964]
[1780078914760,24.69,73767.11,0.0,-0.92358,9e-05,8.88463]
[1780078919801,24.69,73765.87,0.0,-0.9237,9e-05,8.87369]
[1780078925838,24.69,73766.48,0.0,-0.92365,9e-05,8.87843]
[1780078929872,24.69,73761.13,0.0,-0.92415,9e-05,8.83322]
[1780078934900,24.69,73762.87,0.0,-0.92399,9e-05,8.84841]
[1780078939951,24.69,73746.92,0.0,-0.92547,9e-05,8.71449]
[1780078940955,24.69,73747.97,0.0,-0.92537,9e-05,8.72344]
[1780078945992,24.69,73753.13,0.0,-0.9249,9e-05,8.76595]
[1780078948011,24.69,73747.31,0.0,-0.92544,9e-05,8.71749]
[1780078949014,24.69,73748.33,0.0,-0.92535,9e-05,8.7256]
[1780078953391,24.69,73738.86,0.0,-0.92625,9e-05,8.64229]
[1780078956171,24.69,73718.18,0.0,-0.92814,9e-05,8.46999]
[1780078958093,24.68,73723.65,0.0,-0.92766,9e-05,8.51398]
[1780078959099,24.68,73724.81,0.0,-0.92756,9e-05,8.52322]
[1780078961115,24.68,73730.65,0.0,-0.92704,9e-05,8.57117]
[1780078963469,24.68,73736.64,0.0,-0.9265,9e-05,8.62038]
[1780078965149,24.68,73745.8,0.0,-0.92566,9e-05,8.69606]
[1780078966151,24.68,73747.76,0.0,-0.92549,9e-05,8.71201]
[1780078971186,24.68,73741.19,0.0,-0.92611,9e-05,8.6551]
[1780078973539,24.68,73740.02,0.0,-0.92623,9e-05,8.6447]
[1780078977228,24.68,73742.18,0.0,-0.92605,9e-05,8.6613]
[1780078981258,24.67,73747.61,0.0,-0.92556,9e-05,8.70504]
[1780078983612,24.67,73741.95,0.0,-0.9261,9e-05,8.6566]
[1780078989320,24.67,73746.11,0.0,-0.92574,9e-05,8.6893]
[1780078992340,24.67,73740.27,0.0,-0.92629,9e-05,8.63941]
[1780078993683,24.67,73731.4,0.0,-0.9271,9e-05,8.56512]
[1780078996369,24.67,73732.74,0.0,-0.92699,9e-05,8.57535]
[1780078999390,24.66,73738.02,0.0,-0.92652,9e-05,8.61831]
[1780079004424,24.66,73741.79,0.0,-0.92619,9e-05,8.64811]
[1780079007446,24.66,73746.89,0.0,-0.92574,9e-05,8.68949]
[1780079011476,24.66,73753.78,0.0,-0.92515,9e-05,8.74167]
[1780079012482,24.66,73759.94,0.0,-0.92458,9e-05,8.79284]
[1780079013824,24.66,73762.32,0.0,-0.92437,9e-05,8.81169]
[1780079019531,24.65,73758.24,0.0,-0.92479,9e-05,8.77437]
[1780079023895,24.65,73764.8,0.0,-0.92421,9e-05,8.82667]
[1780079027587,24.64,73752.75,0.0,-0.92535,9e-05,8.72341]
[1780079028594,24.64,73753.41,0.0,-0.9253,9e-05,8.72846]
[1780079029606,24.64,73748.06,0.0,-0.9258,9e-05,8.68283]
[1780079033964,24.64,73754.14,0.0,-0.92526,9e-05,8.73193]
[1780079037659,24.64,73747.6,0.0,-0.92588,9e-05,8.67589]
[1780079042697,24.64,73744.87,0.0,-0.92615,9e-05,8.65098]
[1780079047733,24.63,73743.81,0.0,-0.92627,9e-05,8.64046]
[1780079054112,24.63,73744.36,0.0,-0.92624,9e-05,8.64307]
[1780079059817,24.63,73744.66,0.0,-0.92624,9e-05,8.6434]
[1780079064852,24.63,73744.37,0.0,-0.92628,9e-05,8.63901]
[1780079069886,24.62,73744.59,0.0,-0.92629,9e-05,8.63844]
[1780079074923,24.62,73745.82,0.0,-0.92624,9e-05,8.64237]
[1780079079956,24.62,73746.64,0.0,-0.92618,9e-05,8.64734]
[1780079083985,24.61,73752.82,0.0,-0.92563,9e-05,8.69764]
[1780079088014,24.61,73756.54,0.0,-0.9253,9e-05,8.72719]
[1780079093048,24.61,73756.8,0.0,-0.9253,9e-05,8.72726]
[1780079098084,24.61,73756.34,0.0,-0.92537,9e-05,8.72134]
[1780079103122,24.6,73756.55,0.0,-0.92537,9e-05,8.72101]
[1780079109161,24.6,73756.22,0.0,-0.92544,9e-05,8.71484]
[1780079114541,24.6,73767.49,0.0,-0.92442,9e-05,8.8068]
[1780079115205,24.6,73767.49,0.0,-0.92443,9e-05,8.80631]
[1780079120242,24.59,73769.49,0.0,-0.92427,9e-05,8.8205]
[1780079122253,24.59,73774.84,0.0,-0.92378,9e-05,8.86458]
[1780079124612,24.59,73780.13,0.0,-0.92329,9e-05,8.90812]
[1780079131319,24.58,73778.69,0.0,-0.92351,9e-05,8.88756]
[1780079136354,24.58,73781.4,0.0,-0.92329,9e-05,8.90725]
[1780079140408,24.58,73763.37,0.0,-0.92501,9e-05,8.75293]
[1780079141398,24.57,73753.45,0.0,-0.92594,9e-05,8.66899]
[1780079142392,24.57,73751.94,0.0,-0.92608,9e-05,8.65583]
[1780079147440,24.57,73750.96,0.0,-0.9262,9e-05,8.64512]
[1780079152475,24.57,73750.72,0.0,-0.92625,9e-05,8.64072]
[1780079157511,24.56,73751.86,0.0,-0.92617,9e-05,8.64792]
[1780079162547,24.56,73753.51,0.0,-0.92604,9e-05,8.65945]
[1780079163553,24.56,73764.02,0.0,-0.92507,9e-05,8.74718]
[1780079164893,24.56,73763.83,0.0,-0.9251,9e-05,8.7444]
[1780079167587,24.56,73756.4,0.0,-0.92581,9e-05,8.68085]
[1780079168587,24.56,73756.96,0.0,-0.92576,9e-05,8.68504]
[1780079169599,24.56,73763.9,0.0,-0.92512,9e-05,8.74282]
[1780079170604,24.56,73776.83,0.0,-0.92392,9e-05,8.85155]
[1780079171610,24.55,73776.83,0.0,-0.92392,9e-05,8.85103]
[1780079176646,24.55,73778.32,0.0,-0.92382,9e-05,8.86055]
[1780079179667,24.55,73768.18,0.0,-0.92479,9e-05,8.77331]
[1780079180674,24.55,73766.66,0.0,-0.92493,9e-05,8.7601]
[1780079181680,24.55,73777.06,0.0,-0.92396,9e-05,8.84755]
[1780079182687,24.55,73777.01,0.0,-0.92397,9e-05,8.84663]
[1780079187722,24.54,73777.99,0.0,-0.92391,9e-05,8.85185]
[1780079192762,24.54,73779.39,0.0,-0.92384,9e-05,8.85736]
[1780079195106,24.54,73784.58,0.0,-0.92336,9e-05,8.90025]
[1780079198801,24.54,73779.46,0.0,-0.92384,9e-05,8.85691]
[1780079203836,24.54,73782.51,0.0,-0.92355,9e-05,8.88306]
[1780079208870,24.54,73786.19,0.0,-0.92321,9e-05,8.91424]
[1780079212898,24.54,73791.62,0.0,-0.92269,0.0001,8.96023]
[1780079217934,24.54,73793.47,0.0,-0.92252,0.0001,8.97542]
[1780079222968,24.54,73795.42,0.0,-0.92234,0.0001,8.99136]
[1780079228009,24.53,73793.0,0.0,-0.92258,0.0001,8.96999]
[1780079232038,24.53,73785.58,0.0,-0.92329,9e-05,8.90642]
[1780079237075,24.53,73788.65,0.0,-0.923,0.0001,8.93223]
[1780079242107,24.53,73789.79,0.0,-0.9229,0.0001,8.9415]
[1780079247142,24.53,73795.25,0.0,-0.92239,0.0001,8.98743]
[1780079252177,24.53,73798.87,0.0,-0.92208,0.0001,9.01369]
[1780079257214,24.53,73787.95,0.0,-0.92313,0.0001,8.91949]
[1780079258220,24.53,73784.47,0.0,-0.92347,9e-05,8.88984]
[1780079263258,24.53,73782.17,0.0,-0.92368,9e-05,8.87021]
[1780079268292,24.53,73781.95,0.0,-0.9237,9e-05,8.86838]
[1780079273328,24.53,73782.28,0.0,-0.92367,9e-05,8.87125]
[1780079278362,24.53,73790.83,0.0,-0.92286,0.0001,8.94395]
[1780079279396,24.53,73792.27,0.0,-0.92272,0.0001,8.95612]
[1780079280409,24.53,73749.26,0.0,-0.92675,9e-05,8.59326]
[1780079281403,24.53,73691.7,0.0,-0.93189,9e-05,8.12001]
[1780079282441,24.54,73676.56,0.0,-0.93307,9e-05,8.00912]
[1780079283418,24.56,73685.38,0.0,-0.93219,9e-05,8.09107]
[1780079284425,24.58,73693.77,0.0,-0.9313,9e-05,8.17425]
[1780079285432,24.58,73690.47,0.0,-0.93158,9e-05,8.14834]
[1780079286436,24.58,73688.42,0.0,-0.93173,9e-05,8.13351]
[1780079291474,24.59,73680.12,0.0,-0.9324,9e-05,8.0711]
[1780079293493,24.59,73696.15,0.0,-0.93099,9e-05,8.20252]
[1780079294500,24.59,73702.83,0.0,-0.9304,9e-05,8.25759]
[1780079299536,24.6,73701.81,0.0,-0.93047,9e-05,8.25108]
[1780079304570,24.6,73703.06,0.0,-0.93032,9e-05,8.26429]
[1780079309606,24.6,73703.32,0.0,-0.93028,9e-05,8.26818]
[1780079312627,24.6,73690.58,0.0,-0.93142,9e-05,8.16157]
[1780079313640,24.6,73696.07,0.0,-0.93094,9e-05,8.2063]
[1780079315972,24.6,73702.02,0.0,-0.93041,9e-05,8.25499]
[1780079317663,24.6,73707.99,0.0,-0.92988,9e-05,8.30389]
[1780079322698,24.6,73712.06,0.0,-0.92952,9e-05,8.33739]
[1780079324710,24.6,73706.43,0.0,-0.93002,9e-05,8.29148]
[1780079329752,24.6,73708.45,0.0,-0.92984,9e-05,8.30836]
[1780079333789,24.6,73702.62,0.0,-0.93035,9e-05,8.26105]
[1780079338826,24.61,73703.79,0.0,-0.93024,9e-05,8.27116]
[1780079340841,24.61,73694.36,0.0,-0.93106,9e-05,8.19467]
[1780079341846,24.61,73691.31,0.0,-0.93133,9e-05,8.17015]
[1780079343870,24.61,73685.74,0.0,-0.93181,9e-05,8.12561]
[1780079346187,24.61,73673.49,0.0,-0.93285,9e-05,8.02763]
[1780079346890,24.61,73673.49,0.0,-0.93285,9e-05,8.02804]
[1780079348907,24.61,73670.42,0.0,-0.9331,9e-05,8.00438]
[1780079351922,24.61,73661.72,0.0,-0.93382,8e-05,7.93645]
[1780079356257,24.61,73668.94,0.0,-0.93319,9e-05,7.99636]
[1780079357966,24.62,73662.91,0.0,-0.93367,8e-05,7.95044]
[1780079358972,24.62,73662.03,0.0,-0.93374,8e-05,7.9446]
[1780079364019,24.67,73650.84,0.0,-0.93428,8e-05,7.8927]
[1780079365019,24.67,73651.36,0.0,-0.93422,8e-05,7.89804]
[1780079368037,24.68,73660.28,0.0,-0.93343,8e-05,7.9725]
[1780079369045,24.69,73661.79,0.0,-0.93317,8e-05,7.99731]
[1780079372065,24.73,73664.51,0.0,-0.93264,9e-05,8.04492]
[1780079377101,24.79,73663.39,0.0,-0.93226,9e-05,8.08034]
[1780079379118,24.81,73672.16,0.0,-0.93141,9e-05,8.15973]
[1780079380127,24.82,73677.94,0.0,-0.93081,9e-05,8.21524]
[1780079381128,24.82,73676.92,0.0,-0.93089,9e-05,8.20785]
[1780079386475,24.92,73702.41,0.0,-0.92785,9e-05,8.48661]
[1780079388180,24.94,73711.94,0.0,-0.92682,9e-05,8.58026]
[1780079389189,24.96,73713.21,0.0,-0.92655,9e-05,8.60481]
[1780079391201,24.99,73706.9,0.0,-0.92681,9e-05,8.58014]
[1780079392210,25.01,73705.41,0.0,-0.92679,9e-05,8.58176]
[1780079394225,25.05,73695.46,0.0,-0.92738,9e-05,8.52781]
[1780079395232,25.07,73692.67,0.0,-0.92747,9e-05,8.51946]
[1780079400267,25.16,73693.74,0.0,-0.92661,9e-05,8.59712]
[1780079402282,25.2,73698.9,0.0,-0.92586,9e-05,8.66466]
[1780079406312,25.25,73703.57,0.0,-0.92503,9e-05,8.73906]
[1780079411348,25.27,73706.74,0.0,-0.92458,9e-05,8.77924]
[1780079415376,25.32,73712.02,0.0,-0.92369,9e-05,8.85922]
[1780079420411,25.37,73714.02,0.0,-0.92306,9e-05,8.91468]
[1780079425452,25.41,73711.41,0.0,-0.92297,9e-05,8.92259]
[1780079428470,25.41,73704.44,0.0,-0.92359,9e-05,8.86683]
[1780079429477,25.42,73703.08,0.0,-0.9237,9e-05,8.85734]
[1780079430481,25.42,73711.76,0.0,-0.92289,9e-05,8.92931]
[1780079435547,25.42,73691.89,0.0,-0.92469,9e-05,8.76678]
[1780079440579,25.45,73689.59,0.0,-0.92464,9e-05,8.77075]
[1780079443600,25.49,73677.74,0.0,-0.92543,9e-05,8.6995]
[1780079448637,25.51,73675.29,0.0,-0.92546,9e-05,8.69608]
[1780079453671,25.54,73683.86,0.0,-0.92443,9e-05,8.78922]
[1780079455684,25.55,73686.52,0.0,-0.92411,9e-05,8.81772]
[1780079460719,25.57,73687.78,0.0,-0.92387,9e-05,8.83921]
[1780079465754,25.58,73693.34,0.0,-0.92326,9e-05,8.89318]
[1780079470789,25.59,73694.82,0.0,-0.92309,9e-05,8.90889]
[1780079475824,25.59,73697.06,0.0,-0.92284,9e-05,8.93059]
[1780079479853,25.59,73706.63,0.0,-0.92196,9e-05,9.00953]
[1780079480859,25.59,73712.0,0.0,-0.92146,9e-05,9.05351]
[1780079485895,25.6,73713.65,0.0,-0.92128,9e-05,9.06936]
[1780079490929,25.6,73730.91,0.0,-0.91964,9e-05,9.21393]
[1780079491936,25.6,73736.4,0.0,-0.91915,9e-05,9.25593]
[1780079495964,25.6,73742.75,0.0,-0.91854,0.0001,9.30929]
[1780079497268,25.6,73733.69,0.0,-0.9194,9e-05,9.23394]
[1780079498986,25.6,73731.53,0.0,-0.9196,9e-05,9.21629]
[1780079503015,25.6,73737.36,0.0,-0.91904,9e-05,9.26552]
[1780079508052,25.6,73735.99,0.0,-0.91916,9e-05,9.25485]
[1780079513089,25.6,73732.36,0.0,-0.9195,9e-05,9.22566]
[1780079518128,25.6,73731.7,0.0,-0.91955,9e-05,9.22132]
[1780079523158,25.61,73732.68,0.0,-0.91944,9e-05,9.23062]
[1780079528198,25.61,73733.52,0.0,-0.91935,9e-05,9.2387]
[1780079529206,25.61,73723.56,0.0,-0.92028,9e-05,9.15637]
[1780079530211,25.61,73721.68,0.0,-0.92045,9e-05,9.14117]
[1780079532227,25.61,73728.05,0.0,-0.91985,9e-05,9.19455]
[1780079537549,25.61,73728.52,0.0,-0.91979,9e-05,9.19974]
[1780079543304,25.61,73730.33,0.0,-0.9196,9e-05,9.21625]
[1780079548337,25.61,73732.73,0.0,-0.91936,9e-05,9.23728]
[1780079553373,25.62,73735.15,0.0,-0.91915,9e-05,9.25471]
[1780079558409,25.62,73733.11,0.0,-0.91933,9e-05,9.23897]
[1780079563442,25.62,73733.98,0.0,-0.91923,9e-05,9.2474]
[1780079567471,25.62,73741.38,0.0,-0.91852,0.0001,9.30991]
[1780079568478,25.62,73743.75,0.0,-0.91829,0.0001,9.32981]
[1780079573513,25.62,73742.39,0.0,-0.91842,0.0001,9.319]
[1780079576535,25.62,73734.09,0.0,-0.9192,9e-05,9.2504]
[1780079577540,25.62,73732.79,0.0,-0.91932,9e-05,9.23985]
[1780079580562,25.62,73727.21,0.0,-0.91984,9e-05,9.19443]
[1780079587919,25.63,73722.82,0.0,-0.92022,9e-05,9.16054]
[1780079593653,25.63,73719.21,0.0,-0.92054,9e-05,9.13253]
[1780079598688,25.63,73718.79,0.0,-0.92056,9e-05,9.13063]
[1780079601715,25.63,73712.51,0.0,-0.92113,9e-05,9.07986]
[1780079606750,25.64,73710.61,0.0,-0.92129,9e-05,9.06614]
[1780079608765,25.64,73704.51,0.0,-0.92186,9e-05,9.01565]
[1780079612796,25.64,73695.9,0.0,-0.92268,9e-05,8.94112]
[1780079615814,25.63,73702.93,0.0,-0.92204,9e-05,8.99828]
[1780079621858,25.63,73704.0,0.0,-0.92195,9e-05,9.00612]
[1780079625884,25.63,73698.43,0.0,-0.92247,9e-05,8.96013]
[1780079630920,25.63,73700.6,0.0,-0.92227,9e-05,8.97731]
[1780079634949,25.63,73714.03,0.0,-0.92104,9e-05,9.08688]
[1780079639985,25.63,73717.17,0.0,-0.92076,9e-05,9.11133]
[1780079641999,25.63,73724.99,0.0,-0.92004,9e-05,9.17514]
[1780079645022,25.63,73729.67,0.0,-0.91959,9e-05,9.21441]
[1780079650057,25.63,73729.79,0.0,-0.91958,9e-05,9.21604]
[1780079655094,25.63,73729.95,0.0,-0.91955,9e-05,9.21787]
[1780079658420,25.63,73724.01,0.0,-0.92011,9e-05,9.16897]
[1780079660128,25.63,73721.97,0.0,-0.9203,9e-05,9.15235]
[1780079665163,25.63,73727.07,0.0,-0.91981,9e-05,9.19538]
[1780079670199,25.63,73730.1,0.0,-0.91952,9e-05,9.22126]
[1780079675234,25.63,73732.15,0.0,-0.91934,9e-05,9.23528]
[1780079680268,25.64,73730.74,0.0,-0.91946,9e-05,9.22451]
[1780079685306,25.64,73732.19,0.0,-0.91932,9e-05,9.23754]
[1780079690338,25.64,73732.95,0.0,-0.91923,9e-05,9.24483]
[1780079695374,25.64,73736.31,0.0,-0.9189,9e-05,9.2737]
[1780079700413,25.64,73738.0,0.0,-0.91873,0.0001,9.28856]
[1780079706457,25.64,73739.49,0.0,-0.91858,0.0001,9.3019]
[1780079710510,25.64,73722.22,0.0,-0.9202,9e-05,9.1594]
[1780079711506,25.64,73716.52,0.0,-0.92073,9e-05,9.11277]
[1780079714524,25.64,73725.1,0.0,-0.91993,9e-05,9.18367]
[1780079715532,25.64,73728.04,0.0,-0.91965,9e-05,9.20832]
[1780079720567,25.65,73732.58,0.0,-0.9192,9e-05,9.24727]
[1780079725600,25.65,73729.99,0.0,-0.91943,9e-05,9.22702]
[1780079730635,25.65,73727.52,0.0,-0.91965,9e-05,9.2081]
[1780079734664,25.65,73719.03,0.0,-0.92046,9e-05,9.13551]
[1780079735672,25.65,73712.17,0.0,-0.92109,9e-05,9.07943]
[1780079736678,25.65,73708.34,0.0,-0.92144,9e-05,9.04846]
[1780079739699,25.65,73705.18,0.0,-0.92174,9e-05,9.02231]
[1780079740706,25.65,73699.7,0.0,-0.92224,9e-05,8.97738]
[1780079742720,25.65,73699.32,0.0,-0.92228,9e-05,8.97429]
[1780079747756,25.65,73703.48,0.0,-0.9219,9e-05,9.00823]
[1780079752789,25.65,73702.92,0.0,-0.92195,9e-05,9.00324]
[1780079758832,25.65,73701.82,0.0,-0.92206,9e-05,8.99376]
[1780079760846,25.65,73706.94,0.0,-0.92159,9e-05,9.03555]
[1780079763868,25.65,73707.31,0.0,-0.92156,9e-05,9.03814]
[1780079766888,25.65,73715.44,0.0,-0.92079,9e-05,9.10634]
[1780079768902,25.65,73706.87,0.0,-0.92158,9e-05,9.03608]
[1780079771923,25.65,73700.44,0.0,-0.92218,9e-05,8.98299]
[1780079772931,25.65,73691.37,0.0,-0.92302,9e-05,8.90833]
[1780079773939,25.65,73690.56,0.0,-0.9231,9e-05,8.90122]
[1780079776960,25.65,73678.72,0.0,-0.92419,9e-05,8.80358]
[1780079777967,25.65,73677.59,0.0,-0.9243,9e-05,8.79408]
[1780079783016,25.65,73678.6,0.0,-0.92423,9e-05,8.80016]
[1780079788047,25.64,73676.48,0.0,-0.92444,9e-05,8.78128]
[1780079791069,25.64,73669.36,0.0,-0.92512,9e-05,8.71921]
[1780079795100,25.64,73662.84,0.0,-0.9257,9e-05,8.66602]
[1780079800133,25.64,73664.42,0.0,-0.92557,9e-05,8.67799]
[1780079804161,25.64,73670.69,0.0,-0.92502,9e-05,8.72766]
[1780079808189,25.64,73677.48,0.0,-0.92443,9e-05,8.78137]
[1780079811212,25.64,73672.19,0.0,-0.92491,9e-05,8.73775]
[1780079816246,25.63,73673.06,0.0,-0.92484,9e-05,8.74364]
[1780079821280,25.63,73676.7,0.0,-0.92453,9e-05,8.77163]
[1780079824302,25.63,73682.32,0.0,-0.92404,9e-05,8.8162]
[1780079827324,25.63,73687.76,0.0,-0.92356,9e-05,8.85916]
[1780079832361,25.63,73704.31,0.0,-0.92207,9e-05,8.99192]
[1780079833364,25.63,73711.35,0.0,-0.92142,9e-05,9.04954]
[1780079834373,25.63,73718.56,0.0,-0.92075,9e-05,9.1093]
[1780079836387,25.63,73713.04,0.0,-0.92125,9e-05,9.06475]
[1780079841421,25.63,73711.79,0.0,-0.92134,9e-05,9.05693]
[1780079846455,25.63,73711.21,0.0,-0.92136,9e-05,9.05462]
[1780079851490,25.64,73711.11,0.0,-0.92137,9e-05,9.05257]
[1780079856526,25.64,73711.67,0.0,-0.92129,9e-05,9.05969]
[1780079863574,25.65,73714.58,0.0,-0.92098,9e-05,9.08692]
[1780079865589,25.65,73709.46,0.0,-0.92145,9e-05,9.04585]
[1780079869931,25.65,73700.59,0.0,-0.92225,9e-05,8.97473]
[1780079875659,25.65,73697.5,0.0,-0.92253,9e-05,8.9494]
[1780079881700,25.65,73695.36,0.0,-0.92276,9e-05,8.92918]
[1780079886736,25.64,73692.16,0.0,-0.92308,9e-05,8.90047]
[1780079888752,25.64,73697.34,0.0,-0.92261,9e-05,8.94224]
[1780079890072,25.64,73699.32,0.0,-0.92243,9e-05,8.95831]
[1780079895798,25.64,73697.67,0.0,-0.92259,9e-05,8.94458]
[1780079900835,25.64,73697.49,0.0,-0.92261,9e-05,8.94284]
[1780079905871,25.64,73697.86,0.0,-0.92258,9e-05,8.94563]
[1780079906878,25.64,73690.9,0.0,-0.92322,9e-05,8.88827]
[1780079908892,25.64,73690.91,0.0,-0.92323,9e-05,8.88732]
[1780079913929,25.63,73694.5,0.0,-0.92296,9e-05,8.91019]
[1780079918968,25.63,73699.71,0.0,-0.92252,9e-05,8.94993]
[1780079924001,25.63,73701.33,0.0,-0.9224,9e-05,8.96019]
[1780079929036,25.62,73701.68,0.0,-0.9224,9e-05,8.95994]
[1780079935077,25.62,73701.05,0.0,-0.92251,9e-05,8.95053]
[1780079937091,25.61,73695.15,0.0,-0.92306,9e-05,8.90175]
[1780079938100,25.61,73694.19,0.0,-0.92316,9e-05,8.89288]
[1780079940114,25.61,73688.65,0.0,-0.92367,9e-05,8.84726]
[1780079941124,25.61,73685.79,0.0,-0.92394,9e-05,8.82317]
[1780079944140,25.61,73691.47,0.0,-0.92344,9e-05,8.86808]
[1780079947161,25.61,73696.69,0.0,-0.92298,9e-05,8.90909]
[1780079952196,25.6,73699.81,0.0,-0.92272,9e-05,8.93177]
[1780079957231,25.6,73703.82,0.0,-0.92239,9e-05,8.96163]
[1780079962267,25.6,73702.46,0.0,-0.92255,9e-05,8.94744]
[1780079967316,25.59,73699.46,0.0,-0.92286,9e-05,8.91998]
[1780079970691,25.59,73707.14,0.0,-0.92217,9e-05,8.98105]
[1780079972352,25.59,73716.05,0.0,-0.92138,9e-05,9.04967]
[1780079974357,25.59,73722.96,0.0,-0.92075,9e-05,9.10614]
[1780079979392,25.58,73727.47,0.0,-0.92034,9e-05,9.14192]
[1780079980766,25.58,73737.15,0.0,-0.91942,9e-05,9.22252]
[1780079981410,25.59,73737.15,0.0,-0.91942,9e-05,9.22273]
[1780079982414,25.59,73745.69,0.0,-0.91861,0.0001,9.29396]
[1780079987449,25.59,73750.82,0.0,-0.91811,0.0001,9.33712]
[1780079990837,25.59,73745.42,0.0,-0.91863,0.0001,9.29227]
[1780079995504,25.59,73737.63,0.0,-0.91936,9e-05,9.2281]
[1780080000908,25.59,73730.36,0.0,-0.92003,9e-05,9.169]
[1780080008595,25.59,73731.78,0.0,-0.91987,9e-05,9.18311]
[1780080015647,25.6,73731.79,0.0,-0.91984,9e-05,9.18549]
[1780080021048,25.6,73732.7,0.0,-0.91974,9e-05,9.19464]
[1780080028742,25.6,73731.88,0.0,-0.91979,9e-05,9.19038]
[1780080031117,25.6,73737.61,0.0,-0.91927,9e-05,9.23472]
[1780080036791,25.6,73741.24,0.0,-0.91891,0.0001,9.2662]
[1780080043841,25.61,73739.63,0.0,-0.91904,9e-05,9.25433]
[1780080049883,25.61,73740.31,0.0,-0.91897,0.0001,9.26123]
[1780080054917,25.61,73743.85,0.0,-0.91862,0.0001,9.29162]
[1780080059953,25.61,73744.18,0.0,-0.91858,0.0001,9.29515]
[1780080063981,25.61,73735.1,0.0,-0.91943,9e-05,9.2203]
[1780080064988,25.61,73732.47,0.0,-0.91968,9e-05,9.19877]
[1780080069019,25.61,73716.76,0.0,-0.92113,9e-05,9.07035]
[1780080070027,25.61,73716.38,0.0,-0.92117,9e-05,9.06712]
[1780080075060,25.61,73718.21,0.0,-0.92101,9e-05,9.08156]
[1780080079092,25.61,73710.38,0.0,-0.92174,9e-05,9.01658]
[1780080080094,25.61,73709.29,0.0,-0.92184,9e-05,9.00758]
[1780080085151,25.61,73709.17,0.0,-0.92186,9e-05,9.00633]
[1780080090169,25.61,73707.92,0.0,-0.92198,9e-05,8.99579]
[1780080095205,25.61,73707.08,0.0,-0.92208,9e-05,8.98492]
[1780080096208,25.61,73713.74,0.0,-0.92147,9e-05,9.03954]
[1780080097216,25.61,73717.06,0.0,-0.92116,9e-05,9.06672]
[1780080102251,25.61,73715.01,0.0,-0.92136,9e-05,9.04909]
[1780080107286,25.61,73714.65,0.0,-0.92141,9e-05,9.04522]
[1780080112322,25.6,73708.76,0.0,-0.92198,9e-05,8.99412]
[1780080117364,25.6,73708.38,0.0,-0.92206,9e-05,8.98729]
[1780080123399,25.59,73706.57,0.0,-0.92227,9e-05,8.96885]
[1780080126420,25.59,73712.83,0.0,-0.92171,9e-05,9.01835]
[1780080131832,25.59,73713.92,0.0,-0.92165,9e-05,9.02393]
[1780080137497,25.58,73713.88,0.0,-0.9217,9e-05,9.01959]
[1780080139511,25.58,73706.94,0.0,-0.92235,9e-05,8.96138]
[1780080145552,25.57,73706.58,0.0,-0.92242,9e-05,8.95508]
[1780080150587,25.57,73705.45,0.0,-0.92256,9e-05,8.94308]
[1780080155622,25.57,73705.33,0.0,-0.92263,9e-05,8.93562]
[1780080159655,25.56,73711.21,0.0,-0.92212,9e-05,8.98149]
[1780080160658,25.56,73706.01,0.0,-0.9226,9e-05,8.9383]
[1780080163678,25.56,73698.83,0.0,-0.92328,9e-05,8.8781]
[1780080168715,25.56,73697.13,0.0,-0.92346,9e-05,8.86202]
[1780080173749,25.55,73694.99,0.0,-0.92368,9e-05,8.84251]
[1780080179790,25.55,73697.95,0.0,-0.92344,9e-05,8.86401]
[1780080183820,25.55,73691.22,0.0,-0.92407,9e-05,8.80751]
[1780080192265,25.54,73693.57,0.0,-0.92389,9e-05,8.82357]
[1780080197918,25.54,73691.49,0.0,-0.9241,9e-05,8.80437]
[1780080198925,25.54,73684.52,0.0,-0.92474,9e-05,8.7475]
[1780080205974,25.54,73685.94,0.0,-0.92463,9e-05,8.75709]
[1780080212406,25.54,73687.8,0.0,-0.92451,9e-05,8.76684]
[1780080218063,25.53,73689.98,0.0,-0.92433,9e-05,8.78271]
[1780080226120,25.53,73691.64,0.0,-0.92421,9e-05,8.79366]
[1780080232161,25.53,73692.84,0.0,-0.92412,9e-05,8.80153]
[1780080237200,25.52,73694.34,0.0,-0.92401,9e-05,8.81212]
[1780080243238,25.52,73693.9,0.0,-0.92407,9e-05,8.80654]
[1780080249280,25.52,73694.62,0.0,-0.92403,9e-05,8.81042]
[1780080255328,25.52,73694.69,0.0,-0.92404,9e-05,8.80901]
[1780080256330,25.52,73686.33,0.0,-0.9248,9e-05,8.74073]
[1780080257335,25.52,73681.49,0.0,-0.92524,9e-05,8.70129]
[1780080259349,25.52,73680.81,0.0,-0.9253,9e-05,8.69548]
[1780080264387,25.51,73681.33,0.0,-0.92527,9e-05,8.69896]
[1780080266399,25.51,73687.25,0.0,-0.92474,9e-05,8.74661]
[1780080267409,25.51,73689.56,0.0,-0.92453,9e-05,8.76513]
[1780080272449,25.51,73690.12,0.0,-0.92452,9e-05,8.76467]
[1780080277486,25.51,73691.69,0.0,-0.9244,9e-05,8.77584]
[1780080283528,25.51,73691.71,0.0,-0.92442,9e-05,8.77436]
[1780080289571,25.5,73691.53,0.0,-0.92445,9e-05,8.77127]
[1780080295612,25.5,73690.36,0.0,-0.92457,9e-05,8.7602]
[1780080300648,25.5,73695.57,0.0,-0.92412,9e-05,8.80126]
[1780080306690,25.5,73694.11,0.0,-0.92427,9e-05,8.78774]
[1780080309727,25.5,73682.95,0.0,-0.92528,9e-05,8.69646]
[1780080310730,25.5,73672.79,0.0,-0.92619,9e-05,8.61418]
[1780080315765,25.49,73669.03,0.0,-0.92656,9e-05,8.58115]
[1780080318789,25.49,73661.92,0.0,-0.92721,9e-05,8.52232]
[1780080323823,25.49,73661.45,0.0,-0.92728,9e-05,8.5153]
[1780080328858,25.48,73657.94,0.0,-0.92763,9e-05,8.48402]
[1780080333894,25.48,73654.65,0.0,-0.92798,9e-05,8.45101]
[1780080338929,25.47,73655.2,0.0,-0.92796,9e-05,8.45243]
[1780080339938,25.47,73648.97,0.0,-0.92851,9e-05,8.40225]
[1780080340945,25.47,73634.77,0.0,-0.92974,9e-05,8.28928]
[1780080341961,25.47,73629.44,0.0,-0.9302,9e-05,8.24695]
[1780080343336,25.47,73610.7,0.0,-0.93179,8e-05,8.09972]
[1780080343968,25.47,73610.7,0.0,-0.93179,8e-05,8.09968]
[1780080346031,25.47,73585.04,0.0,-0.93392,8e-05,7.90076]
[1780080347031,25.47,73553.72,0.0,-0.93645,8e-05,7.66169]
[1780080348028,25.47,73543.56,0.0,-0.93725,8e-05,7.58516]
[1780080349035,25.47,73542.04,0.0,-0.93737,8e-05,7.57398]
[1780080352056,25.47,73538.88,0.0,-0.93761,8e-05,7.55112]
[1780080353416,25.47,73544.03,0.0,-0.93721,8e-05,7.58913]
[1780080355085,25.47,73557.16,0.0,-0.93621,8e-05,7.68445]
[1780080356090,25.46,73554.9,0.0,-0.93645,8e-05,7.66204]
[1780080357097,25.45,73528.81,0.0,-0.93855,8e-05,7.4611]
[1780080358102,25.45,73522.91,0.0,-0.93901,8e-05,7.41699]
[1780080359109,25.45,73522.0,0.0,-0.93908,8e-05,7.41013]
[1780080360124,25.45,73530.21,0.0,-0.93844,8e-05,7.47181]
[1780080361132,25.45,73527.29,0.0,-0.93868,8e-05,7.44824]
[1780080362138,25.45,73519.55,0.0,-0.93928,8e-05,7.39056]
[1780080363497,25.45,73515.1,0.0,-0.93963,8e-05,7.35739]
[1780080365173,25.45,73523.58,0.0,-0.93897,8e-05,7.42038]
[1780080366169,25.45,73519.01,0.0,-0.93933,8e-05,7.38621]
[1780080367177,25.45,73513.93,0.0,-0.93972,8e-05,7.34841]
[1780080369200,25.45,73515.31,0.0,-0.93962,8e-05,7.35756]
[1780080373574,25.45,73530.83,0.0,-0.93843,8e-05,7.47291]
[1780080375241,25.45,73533.38,0.0,-0.93823,8e-05,7.49182]
[1780080376249,25.45,73524.1,0.0,-0.93895,8e-05,7.42244]
[1780080377258,25.45,73516.61,0.0,-0.93953,8e-05,7.3668]
[1780080378269,25.45,73513.06,0.0,-0.9398,8e-05,7.34056]
[1780080380286,25.45,73525.82,0.0,-0.93882,8e-05,7.43515]
[1780080381292,25.45,73524.3,0.0,-0.93894,8e-05,7.42371]
[1780080383654,25.45,73518.29,0.0,-0.9394,8e-05,7.37897]
[1780080385324,25.45,73524.16,0.0,-0.93895,8e-05,7.42241]
[1780080386335,25.45,73524.75,0.0,-0.93891,8e-05,7.42654]
[1780080391369,25.45,73522.19,0.0,-0.93914,8e-05,7.40333]
[1780080396411,25.44,73528.37,0.0,-0.93867,8e-05,7.44839]
[1780080399447,25.44,73516.37,0.0,-0.93961,8e-05,7.35856]
[1780080401457,25.44,73504.29,0.0,-0.94053,8e-05,7.26935]
[1780080405492,25.44,73510.1,0.0,-0.94009,8e-05,7.31207]
[1780080408506,25.44,73504.8,0.0,-0.94049,8e-05,7.27301]
[1780080410519,25.44,73511.06,0.0,-0.94001,8e-05,7.31904]
[1780080411527,25.44,73516.22,0.0,-0.93962,8e-05,7.35721]
[1780080412534,25.44,73521.36,0.0,-0.93922,8e-05,7.39529]
[1780080415556,25.44,73529.05,0.0,-0.93863,8e-05,7.45235]
[1780080416566,25.44,73525.97,0.0,-0.93887,8e-05,7.42993]
[1780080418576,25.45,73519.13,0.0,-0.93938,8e-05,7.38028]
[1780080423612,25.45,73519.84,0.0,-0.93929,8e-05,7.38858]
[1780080427640,25.45,73501.76,0.0,-0.94065,8e-05,7.25745]
[1780080428647,25.45,73497.44,0.0,-0.94097,8e-05,7.22644]
[1780080430664,25.45,73484.34,0.0,-0.94194,7e-05,7.13102]
[1780080431674,25.45,73484.52,0.0,-0.94193,7e-05,7.13249]
[1780080436708,25.46,73501.57,0.0,-0.94064,8e-05,7.25799]
[1780080437715,25.46,73504.86,0.0,-0.94039,8e-05,7.28218]
[1780080440742,25.46,73493.19,0.0,-0.94127,7e-05,7.19666]
[1780080441742,25.46,73490.11,0.0,-0.9415,7e-05,7.1743]
[1780080445771,25.46,73486.35,0.0,-0.94177,7e-05,7.14756]
[1780080446777,25.46,73478.05,0.0,-0.94239,7e-05,7.08754]
[1780080447786,25.46,73473.74,0.0,-0.9427,7e-05,7.05669]
[1780080452824,25.46,73478.84,0.0,-0.94233,7e-05,7.09176]
[1780080457858,25.46,73481.73,0.0,-0.94211,7e-05,7.11406]
[1780080461920,25.46,73490.36,0.0,-0.94145,7e-05,7.17781]
[1780080464277,25.46,73503.92,0.0,-0.94043,8e-05,7.27721]
[1780080464909,25.46,73503.92,0.0,-0.94043,8e-05,7.27738]
[1780080465918,25.46,73511.09,0.0,-0.93988,8e-05,7.33034]
[1780080466925,25.46,73511.66,0.0,-0.93984,8e-05,7.33462]
[1780080467932,25.46,73505.77,0.0,-0.94029,8e-05,7.29114]
[1780080468939,25.46,73503.45,0.0,-0.94047,8e-05,7.27407]
[1780080470969,25.46,73511.09,0.0,-0.93989,8e-05,7.33031]
[1780080471974,25.46,73518.26,0.0,-0.93934,8e-05,7.38343]
[1780080472979,25.46,73520.12,0.0,-0.93919,8e-05,7.39722]
[1780080478015,25.46,73520.01,0.0,-0.9392,8e-05,7.39634]
[1780080482068,25.46,73528.44,0.0,-0.93855,8e-05,7.45886]
[1780080483066,25.46,73534.89,0.0,-0.93805,8e-05,7.50755]
[1780080484432,25.47,73541.64,0.0,-0.93751,8e-05,7.55896]
[1780080490115,25.47,73544.05,0.0,-0.9373,8e-05,7.57881]
[1780080495154,25.47,73546.83,0.0,-0.93706,8e-05,7.60152]
[1780080498171,25.47,73552.72,0.0,-0.93659,8e-05,7.64667]
[1780080501196,25.47,73541.09,0.0,-0.9375,8e-05,7.5594]
[1780080502201,25.47,73531.51,0.0,-0.93824,8e-05,7.48841]
[1780080503208,25.47,73525.28,0.0,-0.93873,8e-05,7.44196]
[1780080504572,25.47,73515.69,0.0,-0.93945,8e-05,7.37187]
[1780080506228,25.48,73512.22,0.0,-0.93971,8e-05,7.34749]
[1780080510258,25.47,73503.16,0.0,-0.94042,8e-05,7.27849]
[1780080511265,25.47,73494.15,0.0,-0.94114,8e-05,7.20784]
[1780080513279,25.47,73487.14,0.0,-0.94167,7e-05,7.15575]
[1780080518316,25.47,73485.92,0.0,-0.94179,7e-05,7.14451]
[1780080520335,25.46,73495.85,0.0,-0.94105,8e-05,7.21581]
[1780080524715,25.46,73504.18,0.0,-0.94044,8e-05,7.27517]
[1780080528383,25.46,73515.52,0.0,-0.93958,8e-05,7.35909]
[1780080533419,25.46,73516.87,0.0,-0.93946,8e-05,7.37029]
[1780080538457,25.46,73515.32,0.0,-0.93958,8e-05,7.35869]
[1780080540468,25.46,73509.04,0.0,-0.94006,8e-05,7.31244]
[1780080544857,25.46,73514.74,0.0,-0.93962,8e-05,7.35475]
[1780080550547,25.47,73512.23,0.0,-0.93981,8e-05,7.33634]
[1780080551550,25.46,73501.78,0.0,-0.94061,8e-05,7.25878]
[1780080552556,25.46,73494.65,0.0,-0.94116,8e-05,7.20602]
[1780080553562,25.46,73487.78,0.0,-0.94167,7e-05,7.15546]
[1780080557591,25.46,73482.5,0.0,-0.94208,7e-05,7.11534]
[1780080561620,25.46,73473.45,0.0,-0.94277,7e-05,7.04845]
[1780080566654,25.46,73481.4,0.0,-0.9422,7e-05,7.10439]
[1780080571688,25.45,73476.81,0.0,-0.94258,7e-05,7.0659]
[1780080576728,25.45,73482.3,0.0,-0.94219,7e-05,7.10384]
[1780080581759,25.45,73482.96,0.0,-0.94216,7e-05,7.1067]
[1780080586797,25.44,73485.57,0.0,-0.94199,7e-05,7.12348]
[1780080590824,25.44,73478.92,0.0,-0.9425,7e-05,7.07367]
[1780080593844,25.44,73473.31,0.0,-0.94292,7e-05,7.03218]
[1780080598878,25.44,73466.87,0.0,-0.94341,7e-05,6.98451]
[1780080603913,25.44,73460.86,0.0,-0.94386,7e-05,6.94045]
[1780080608949,25.44,73460.83,0.0,-0.94387,7e-05,6.9395]
[1780080613986,25.44,73462.05,0.0,-0.94378,7e-05,6.94751]
[1780080616000,25.44,73464.56,0.0,-0.94361,7e-05,6.96513]
[1780080621040,25.43,73462.53,0.0,-0.94376,7e-05,6.94974]
[1780080623054,25.43,73473.94,0.0,-0.94293,7e-05,7.03141]
[1780080624062,25.43,73477.04,0.0,-0.94271,7e-05,7.05349]
[1780080625074,25.43,73466.1,0.0,-0.94351,7e-05,6.9744]
[1780080626081,25.43,73461.98,0.0,-0.94381,7e-05,6.94468]
[1780080629095,25.43,73467.16,0.0,-0.94344,7e-05,6.98131]
[1780080633124,25.43,73468.4,0.0,-0.94339,7e-05,6.98595]
[1780080635497,25.43,73476.28,0.0,-0.94282,7e-05,7.04194]
[1780080638160,25.43,73482.39,0.0,-0.94237,7e-05,7.08547]
[1780080639168,25.43,73486.77,0.0,-0.94205,7e-05,7.11685]
[1780080641190,25.43,73490.31,0.0,-0.9418,7e-05,7.14168]
[1780080643198,25.43,73483.04,0.0,-0.94235,7e-05,7.08792]
[1780080645568,25.42,73479.45,0.0,-0.94263,7e-05,7.06079]
[1780080649252,25.42,73467.46,0.0,-0.94352,7e-05,6.97329]
[1780080650258,25.42,73461.86,0.0,-0.94392,7e-05,6.93317]
[1780080651265,25.42,73462.54,0.0,-0.94387,7e-05,6.9378]
[1780080652273,25.42,73461.42,0.0,-0.94396,7e-05,6.92945]
[1780080657309,25.42,73454.83,0.0,-0.94444,7e-05,6.8817]
[1780080660329,25.42,73448.59,0.0,-0.94489,7e-05,6.83717]
[1780080663351,25.42,73437.89,0.0,-0.94565,7e-05,6.76164]
[1780080665736,25.42,73425.07,0.0,-0.94655,7e-05,6.6718]
[1780080666371,25.42,73425.07,0.0,-0.94655,7e-05,6.67184]
[1780080667382,25.42,73422.69,0.0,-0.94671,7e-05,6.65547]
[1780080672412,25.42,73422.65,0.0,-0.9467,7e-05,6.65661]
[1780080675805,25.42,73414.52,0.0,-0.94725,7e-05,6.60086]
[1780080677447,25.42,73411.42,0.0,-0.94746,7e-05,6.58002]
[1780080680468,25.42,73400.73,0.0,-0.9482,7e-05,6.50604]
[1780080681476,25.43,73398.5,0.0,-0.94834,7e-05,6.49123]
[1780080683490,25.43,73399.06,0.0,-0.94829,7e-05,6.49621]
[1780080685880,25.43,73398.21,0.0,-0.94834,7e-05,6.49143]
[1780080690540,25.43,73396.79,0.0,-0.94841,7e-05,6.48449]
[1780080691546,25.43,73405.38,0.0,-0.94786,7e-05,6.53919]
[1780080692554,25.43,73411.37,0.0,-0.94745,7e-05,6.58039]
[1780080693566,25.43,73412.42,0.0,-0.94737,7e-05,6.58809]
[1780080695951,25.43,73403.43,0.0,-0.94798,7e-05,6.52683]
[1780080697591,25.43,73403.13,0.0,-0.94799,7e-05,6.52577]
[1780080702624,25.44,73400.75,0.0,-0.94813,7e-05,6.51205]
[1780080707660,25.44,73400.8,0.0,-0.94809,7e-05,6.5152]
[1780080710680,25.44,73405.59,0.0,-0.94775,7e-05,6.54975]
[1780080716092,25.45,73386.32,0.0,-0.94903,7e-05,6.41991]
[1780080716724,25.45,73386.32,0.0,-0.94903,7e-05,6.42049]
[1780080717731,25.45,73381.51,0.0,-0.94934,7e-05,6.38842]
[1780080719744,25.45,73380.29,0.0,-0.94941,7e-05,6.3816]
[1780080724778,25.46,73361.81,0.0,-0.9506,7e-05,6.26061]
[1780080726188,25.46,73343.75,0.0,-0.95175,6e-05,6.14213]
[1780080727801,25.46,73342.92,0.0,-0.95178,6e-05,6.13883]
[1780080728807,25.47,73328.97,0.0,-0.95266,6e-05,6.0481]
[1780080732841,25.47,73321.35,0.0,-0.9531,6e-05,6.00195]
[1780080733842,25.47,73304.54,0.0,-0.95413,6e-05,5.89414]
[1780080734857,25.49,73301.98,0.0,-0.95415,6e-05,5.89227]
[1780080735892,25.49,73274.29,0.0,-0.95583,6e-05,5.71553]
[1780080736871,25.52,73268.32,0.0,-0.95604,6e-05,5.69316]
[1780080737883,25.54,73269.25,0.0,-0.95582,6e-05,5.71635]
[1780080739901,25.55,73280.03,0.0,-0.95516,6e-05,5.78618]
[1780080741924,25.55,73234.7,0.0,-0.95782,6e-05,5.50336]
[1780080742921,25.58,73191.45,0.0,-0.96007,6e-05,5.26194]
[1780080743955,25.58,73171.63,0.0,-0.96114,5e-05,5.14462]
[1780080745974,25.61,73189.6,0.0,-0.95998,6e-05,5.27135]
[1780080746979,25.61,73190.02,0.0,-0.95994,6e-05,5.27477]
[1780080747987,25.61,73210.18,0.0,-0.95881,6e-05,5.39682]
[1780080749000,25.62,73216.0,0.0,-0.95847,6e-05,5.43349]
[1780080750020,25.62,73215.04,0.0,-0.95851,6e-05,5.42893]
[1780080751016,25.62,73197.69,0.0,-0.9595,6e-05,5.32241]
[1780080752038,25.62,73140.18,0.0,-0.96258,5e-05,4.98613]
[1780080753049,25.64,73127.52,0.0,-0.96312,5e-05,4.9265]
[1780080754057,25.67,73107.32,0.0,-0.96402,5e-05,4.82597]
[1780080755082,25.67,73124.23,0.0,-0.96316,5e-05,4.92143]
[1780080757102,25.73,73122.88,0.0,-0.96285,5e-05,4.95575]
[1780080760121,25.79,73131.36,0.0,-0.96206,5e-05,5.04239]
[1780080761127,25.81,73132.07,0.0,-0.96191,5e-05,5.05804]
[1780080762134,25.81,73138.86,0.0,-0.96154,5e-05,5.09839]
[1780080763144,25.82,73117.75,0.0,-0.96264,5e-05,4.97825]
[1780080764154,25.82,73099.67,0.0,-0.96355,5e-05,4.87727]
[1780080765174,25.82,73107.19,0.0,-0.96316,5e-05,4.92105]
[1780080766174,25.82,73119.2,0.0,-0.96253,5e-05,4.99059]
[1780080767184,25.82,73135.81,0.0,-0.96165,5e-05,5.0872]
[1780080768184,25.83,73134.0,0.0,-0.96173,5e-05,5.07785]
[1780080773221,25.84,73134.94,0.0,-0.96163,5e-05,5.08875]
[1780080775237,25.84,73144.33,0.0,-0.96111,5e-05,5.14535]
[1780080780282,25.85,73143.68,0.0,-0.9611,5e-05,5.1467]
[1780080781287,25.85,73158.35,0.0,-0.9603,5e-05,5.23355]
[1780080783301,25.85,73164.59,0.0,-0.95994,5e-05,5.27304]
[1780080785316,25.85,73170.73,0.0,-0.95959,5e-05,5.3102]
[1780080787330,25.86,73178.79,0.0,-0.95913,6e-05,5.36035]
[1780080791367,25.86,73186.24,0.0,-0.95869,6e-05,5.40764]
[1780080792371,25.86,73191.83,0.0,-0.95837,6e-05,5.44131]
[1780080793378,25.87,73198.95,0.0,-0.95791,6e-05,5.49046]
[1780080794387,25.87,73200.87,0.0,-0.9578,6e-05,5.50259]
[1780080797405,25.87,73205.64,0.0,-0.95752,6e-05,5.5329]
[1780080800427,25.88,73219.06,0.0,-0.95673,6e-05,5.61622]
[1780080801435,25.88,73220.87,0.0,-0.95663,6e-05,5.62762]
[1780080803448,25.88,73224.81,0.0,-0.95639,6e-05,5.65236]
[1780080806836,25.88,73216.87,0.0,-0.95685,6e-05,5.60392]
[1780080807478,25.88,73216.87,0.0,-0.95685,6e-05,5.60417]
[1780080812516,25.88,73219.38,0.0,-0.95671,6e-05,5.61775]
[1780080815900,25.88,73225.87,0.0,-0.95633,6e-05,5.65845]
[1780080817547,25.88,73223.97,0.0,-0.95644,6e-05,5.64706]
[1780080819564,25.88,73234.38,0.0,-0.95582,6e-05,5.71198]
[1780080820578,25.88,73239.97,0.0,-0.95549,6e-05,5.74693]
[1780080821582,25.88,73241.02,0.0,-0.95543,6e-05,5.75352]
[1780080822587,25.88,73223.78,0.0,-0.95644,6e-05,5.64632]
[1780080823597,25.88,73223.78,0.0,-0.95644,6e-05,5.64641]
[1780080824602,25.88,73222.46,0.0,-0.95652,6e-05,5.63844]
[1780080825986,25.88,73236.01,0.0,-0.95572,6e-05,5.72272]
[1780080826617,25.88,73236.01,0.0,-0.95572,6e-05,5.72279]
[1780080828631,25.88,73246.28,0.0,-0.95511,6e-05,5.78719]
[1780080829638,25.88,73251.68,0.0,-0.95478,6e-05,5.82114]
[1780080830645,25.88,73254.03,0.0,-0.95464,6e-05,5.83588]
[1780080835763,25.88,73244.6,0.0,-0.95521,6e-05,5.77598]
[1780080837739,25.88,73243.82,0.0,-0.95526,6e-05,5.77109]
[1780080841798,25.88,73228.89,0.0,-0.95614,6e-05,5.67794]
[1780080843784,25.88,73226.67,0.0,-0.95627,6e-05,5.66439]
[1780080845802,25.88,73219.46,0.0,-0.95669,6e-05,5.62018]
[1780080846809,25.88,73211.18,0.0,-0.95717,6e-05,5.56955]
[1780080847814,25.88,73216.14,0.0,-0.95688,6e-05,5.6003]
[1780080849164,25.88,73207.72,0.0,-0.95736,6e-05,5.54896]
[1780080850834,25.89,73214.61,0.0,-0.95693,6e-05,5.59471]
[1780080851840,25.89,73208.74,0.0,-0.95726,6e-05,5.55899]
[1780080852853,25.89,73207.85,0.0,-0.95731,6e-05,5.55386]
[1780080859237,25.89,73208.59,0.0,-0.95725,6e-05,5.56064]
[1780080861911,25.89,73216.0,0.0,-0.95681,6e-05,5.60669]
[1780080862919,25.89,73218.25,0.0,-0.95668,6e-05,5.62077]
[1780080865940,25.9,73238.76,0.0,-0.95547,6e-05,5.74863]
[1780080866946,25.9,73248.66,0.0,-0.95488,6e-05,5.81073]
[1780080867954,25.9,73249.7,0.0,-0.95482,6e-05,5.8172]
[1780080869323,25.9,73236.66,0.0,-0.9556,6e-05,5.73526]
[1780080870975,25.9,73233.16,0.0,-0.95581,6e-05,5.71348]
[1780080874003,25.9,73245.2,0.0,-0.95511,6e-05,5.78582]
[1780080875002,25.9,73247.79,0.0,-0.95496,6e-05,5.80206]
[1780080877019,25.9,73251.05,0.0,-0.95476,6e-05,5.82242]
[1780080882053,25.89,73253.68,0.0,-0.95461,6e-05,5.83846]
[1780080886083,25.89,73247.3,0.0,-0.955,6e-05,5.79777]
[1780080887096,25.89,73246.48,0.0,-0.95505,6e-05,5.79255]
[1780080889463,25.89,73253.58,0.0,-0.95462,6e-05,5.8377]
[1780080895145,25.89,73253.72,0.0,-0.95462,6e-05,5.83792]
[1780080898167,25.89,73248.36,0.0,-0.95494,6e-05,5.80376]
[1780080901197,25.89,73241.42,0.0,-0.95536,6e-05,5.76002]
[1780080902202,25.89,73248.59,0.0,-0.95493,6e-05,5.805]
[1780080903211,25.89,73247.97,0.0,-0.95496,6e-05,5.8017]
[1780080904210,25.89,73242.23,0.0,-0.9553,6e-05,5.7656]
[1780080905216,25.89,73228.96,0.0,-0.95609,6e-05,5.68286]
[1780080906226,25.89,73239.47,0.0,-0.95547,6e-05,5.74843]
[1780080907230,25.89,73237.03,0.0,-0.95561,6e-05,5.73321]
[1780080910252,25.89,73219.35,0.0,-0.95665,6e-05,5.6237]
[1780080911260,25.89,73215.14,0.0,-0.95689,6e-05,5.59801]
[1780080913273,25.89,73204.22,0.0,-0.95751,6e-05,5.53172]
[1780080914280,25.9,73201.24,0.0,-0.95768,6e-05,5.51393]
[1780080915288,25.9,73212.22,0.0,-0.95705,6e-05,5.58136]
[1780080916295,25.9,73214.62,0.0,-0.9569,6e-05,5.59662]
[1780080919316,25.9,73222.27,0.0,-0.95645,6e-05,5.64435]
[1780080921330,25.9,73213.43,0.0,-0.95696,6e-05,5.59035]
[1780080925358,25.9,73224.97,0.0,-0.95628,6e-05,5.66217]
[1780080926367,25.9,73229.09,0.0,-0.95604,6e-05,5.68782]
[1780080927373,25.9,73238.43,0.0,-0.95549,6e-05,5.74607]
[1780080931405,25.9,73252.38,0.0,-0.95467,6e-05,5.83102]
[1780080935435,25.9,73262.55,0.0,-0.95405,6e-05,5.8961]
[1780080940469,25.91,73261.86,0.0,-0.95407,6e-05,5.89411]
[1780080942489,25.91,73255.3,0.0,-0.95446,6e-05,5.85352]
[1780080943496,25.91,73249.64,0.0,-0.95479,6e-05,5.81833]
[1780080944498,25.91,73268.61,0.0,-0.95364,6e-05,5.93891]
[1780080946512,25.91,73281.43,0.0,-0.95285,6e-05,6.02156]
[1780080948529,25.91,73293.59,0.0,-0.95208,6e-05,6.10037]
[1780080949534,25.91,73302.44,0.0,-0.95152,6e-05,6.15796]
[1780080954569,25.91,73302.75,0.0,-0.9515,6e-05,6.16011]
[1780080959966,25.91,73305.72,0.0,-0.95131,6e-05,6.17978]
[1780080963643,25.91,73299.9,0.0,-0.95168,6e-05,6.14189]
[1780080968679,25.91,73302.41,0.0,-0.95152,6e-05,6.1587]
[1780080973715,25.91,73302.66,0.0,-0.9515,6e-05,6.16064]
[1780080974720,25.91,73296.89,0.0,-0.95186,6e-05,6.12309]
[1780080975725,25.91,73292.58,0.0,-0.95213,6e-05,6.09522]
[1780080977743,25.91,73286.78,0.0,-0.95249,6e-05,6.05803]
[1780080982773,25.91,73284.03,0.0,-0.95265,6e-05,6.04139]
[1780080985795,25.91,73274.75,0.0,-0.95322,6e-05,5.98252]
[1780080986802,25.92,73273.42,0.0,-0.9533,6e-05,5.97435]
[1780080991836,25.92,73272.9,0.0,-0.95334,6e-05,5.96978]
[1780080996876,25.92,73274.44,0.0,-0.95322,6e-05,5.98159]
[1780080997878,25.92,73282.71,0.0,-0.95271,6e-05,6.03512]
[1780080998886,25.92,73290.95,0.0,-0.95219,6e-05,6.08866]
[1780081000281,25.92,73294.46,0.0,-0.95197,6e-05,6.11165]
[1780081004927,25.92,73299.85,0.0,-0.95162,6e-05,6.14765]
[1780081006941,25.92,73301.11,0.0,-0.95153,6e-05,6.15613]
[1780081011977,25.92,73301.27,0.0,-0.95152,6e-05,6.15775]
[1780081017012,25.93,73295.33,0.0,-0.95189,6e-05,6.11975]
[1780081022055,25.93,73290.93,0.0,-0.95215,6e-05,6.09206]
[1780081023064,25.93,73272.81,0.0,-0.95328,6e-05,5.97556]
[1780081027090,25.93,73272.94,0.0,-0.95326,6e-05,5.97803]
[1780081032134,25.93,73280.04,0.0,-0.9528,6e-05,6.02559]
[1780081033137,25.93,73277.41,0.0,-0.95296,6e-05,6.00901]
[1780081034145,25.93,73267.68,0.0,-0.95355,6e-05,5.94707]
[1780081035150,25.93,73269.21,0.0,-0.95345,6e-05,5.95729]
[1780081037173,25.94,73278.18,0.0,-0.95289,6e-05,6.01562]
[1780081039179,25.94,73280.88,0.0,-0.95272,6e-05,6.03375]
[1780081042200,25.94,73273.27,0.0,-0.95318,6e-05,5.98575]
[1780081043208,25.94,73270.2,0.0,-0.95337,6e-05,5.96648]
[1780081047236,25.94,73276.25,0.0,-0.95298,6e-05,6.00687]
[1780081048242,25.94,73280.05,0.0,-0.95274,6e-05,6.03165]
[1780081053277,25.94,73283.93,0.0,-0.9525,6e-05,6.05497]
[1780081056297,25.95,73288.98,0.0,-0.95218,6e-05,6.08839]
[1780081058312,25.95,73292.36,0.0,-0.95196,6e-05,6.11068]
[1780081063347,25.95,73295.66,0.0,-0.95175,6e-05,6.13289]
[1780081068383,25.95,73297.92,0.0,-0.9516,6e-05,6.14823]
[1780081073417,25.95,73298.98,0.0,-0.95153,6e-05,6.15571]
[1780081075430,25.95,73291.44,0.0,-0.952,6e-05,6.10689]
[1780081076437,25.95,73287.84,0.0,-0.95223,6e-05,6.08375]
[1780081081478,25.95,73279.82,0.0,-0.95272,6e-05,6.03303]
[1780081082481,25.95,73277.61,0.0,-0.95285,6e-05,6.01943]
[1780081084520,25.95,73262.57,0.0,-0.95377,6e-05,5.92361]
[1780081085515,25.95,73254.39,0.0,-0.95427,6e-05,5.8715]
[1780081086524,25.95,73248.53,0.0,-0.95462,6e-05,5.83429]
[1780081090550,25.95,73255.12,0.0,-0.95423,6e-05,5.87543]
[1780081095591,25.95,73255.92,0.0,-0.95419,6e-05,5.87956]
[1780081097599,25.95,73249.74,0.0,-0.95457,6e-05,5.84024]
[1780081102637,25.95,73251.07,0.0,-0.95449,6e-05,5.84802]
[1780081107670,25.95,73243.82,0.0,-0.95493,6e-05,5.80177]
[1780081109683,25.95,73251.45,0.0,-0.95448,6e-05,5.84956]
[1780081111697,25.95,73258.24,0.0,-0.95408,6e-05,5.89036]
[1780081116732,25.95,73260.76,0.0,-0.95391,6e-05,5.90861]
[1780081119753,25.95,73266.0,0.0,-0.95357,6e-05,5.9432]
[1780081124788,25.96,73270.99,0.0,-0.95325,6e-05,5.97687]
[1780081129823,25.96,73267.17,0.0,-0.95347,6e-05,5.95426]
[1780081132844,25.96,73272.53,0.0,-0.95313,6e-05,5.98965]
[1780081137882,25.96,73271.14,0.0,-0.95319,6e-05,5.98242]
[1780081141283,25.97,73265.4,0.0,-0.95354,6e-05,5.94676]
[1780081141914,25.97,73265.4,0.0,-0.95353,6e-05,5.94715]
[1780081142917,25.97,73258.94,0.0,-0.95392,6e-05,5.90646]
[1780081143925,25.97,73256.81,0.0,-0.95405,6e-05,5.89341]
[1780081145938,25.97,73263.73,0.0,-0.95362,6e-05,5.93831]
[1780081146945,25.97,73267.22,0.0,-0.9534,6e-05,5.96097]
[1780081148959,25.97,73265.77,0.0,-0.95348,6e-05,5.95244]
[1780081151353,25.97,73257.91,0.0,-0.95395,6e-05,5.90325]
[1780081157016,25.97,73260.44,0.0,-0.9538,6e-05,5.91991]
[1780081161432,25.98,73267.72,0.0,-0.95333,6e-05,5.96793]
[1780081164065,25.98,73273.68,0.0,-0.95296,6e-05,6.0071]
[1780081168093,25.98,73279.46,0.0,-0.95259,6e-05,6.04535]
[1780081171507,25.98,73272.89,0.0,-0.95301,6e-05,6.00068]
[1780081173129,25.98,73273.48,0.0,-0.95297,6e-05,6.00503]
[1780081178167,25.98,73274.46,0.0,-0.95289,6e-05,6.01273]
[1780081183199,25.98,73275.5,0.0,-0.95282,6e-05,6.02065]
[1780081188233,25.99,73275.4,0.0,-0.95281,6e-05,6.02125]
[1780081193269,25.99,73279.71,0.0,-0.95253,6e-05,6.05009]
[1780081197296,25.99,73282.09,0.0,-0.95238,6e-05,6.06608]
[1780081202368,25.99,73284.66,0.0,-0.95221,6e-05,6.08341]
[1780081204362,25.99,73291.21,0.0,-0.9518,6e-05,6.12613]
[1780081205752,25.99,73293.15,0.0,-0.95167,6e-05,6.13886]
[1780081211424,25.99,73302.45,0.0,-0.95108,6e-05,6.19969]
[1780081212434,25.99,73310.58,0.0,-0.95056,6e-05,6.25296]
[1780081214446,25.99,73311.1,0.0,-0.95053,6e-05,6.25625]
[1780081215835,25.99,73295.3,0.0,-0.95154,6e-05,6.15258]
[1780081217547,25.99,73285.9,0.0,-0.95213,6e-05,6.09149]
[1780081218553,25.99,73285.23,0.0,-0.95217,6e-05,6.08729]
[1780081223588,25.99,73278.74,0.0,-0.95257,6e-05,6.04633]
[1780081224593,25.99,73284.78,0.0,-0.95219,6e-05,6.08528]
[1780081225600,25.99,73286.48,0.0,-0.95208,6e-05,6.09641]
[1780081229630,25.99,73296.62,0.0,-0.95144,6e-05,6.16274]
[1780081230636,25.99,73287.61,0.0,-0.95201,6e-05,6.10424]
[1780081231642,25.99,73285.47,0.0,-0.95216,6e-05,6.08734]
[1780081234664,25.99,73281.01,0.0,-0.95244,6e-05,6.05902]
[1780081237686,25.99,73274.36,0.0,-0.95285,6e-05,6.01682]
[1780081239701,26.0,73261.23,0.0,-0.95365,6e-05,5.93346]
[1780081240706,25.99,73260.71,0.0,-0.95368,6e-05,5.92985]
[1780081245742,25.99,73259.51,0.0,-0.95377,6e-05,5.92082]
[1780081250779,25.99,73259.08,0.0,-0.95381,6e-05,5.91679]
[1780081251783,25.99,73253.58,0.0,-0.95415,6e-05,5.8815]
[1780081252792,25.99,73247.8,0.0,-0.9545,6e-05,5.84502]
[1780081253798,25.99,73245.14,0.0,-0.95466,6e-05,5.82815]
[1780081256820,25.99,73242.61,0.0,-0.95481,6e-05,5.812]
[1780081258835,25.99,73236.81,0.0,-0.95516,6e-05,5.77553]
[1780081259845,25.99,73231.45,0.0,-0.95548,6e-05,5.74208]
[1780081260850,25.99,73229.24,0.0,-0.95561,6e-05,5.72837]
[1780081261857,25.99,73217.6,0.0,-0.95629,6e-05,5.65654]
[1780081263872,25.99,73211.33,0.0,-0.95665,6e-05,5.61817]
[1780081265886,25.99,73205.92,0.0,-0.95696,6e-05,5.58551]
[1780081269925,25.99,73212.63,0.0,-0.95656,6e-05,5.62789]
[1780081270934,25.99,73226.61,0.0,-0.95574,6e-05,5.71423]
[1780081271939,25.99,73226.54,0.0,-0.95575,6e-05,5.71386]
[1780081276265,25.99,73240.73,0.0,-0.9549,6e-05,5.80255]
[1780081281005,25.99,73244.83,0.0,-0.95466,6e-05,5.8279]
[1780081286335,25.99,73243.21,0.0,-0.95476,6e-05,5.81688]
[1780081290066,25.99,73248.68,0.0,-0.95444,6e-05,5.85087]
[1780081291085,25.99,73254.25,0.0,-0.95413,6e-05,5.88272]
[1780081292080,25.99,73255.94,0.0,-0.95403,6e-05,5.89316]
[1780081298123,25.99,73260.18,0.0,-0.95379,6e-05,5.91848]
[1780081303159,25.98,73271.27,0.0,-0.95312,6e-05,5.98747]
[1780081304166,25.98,73275.1,0.0,-0.95289,6e-05,6.01163]
[1780081306480,25.98,73282.32,0.0,-0.95244,6e-05,6.05793]
[1780081308194,25.98,73285.74,0.0,-0.95222,6e-05,6.08047]
[1780081313229,25.98,73290.19,0.0,-0.95196,6e-05,6.108]
[1780081314235,25.98,73285.26,0.0,-0.95227,6e-05,6.07553]
[1780081316552,25.98,73284.8,0.0,-0.95231,6e-05,6.07156]
[1780081322291,25.98,73289.08,0.0,-0.95207,6e-05,6.09629]
[1780081326621,25.97,73300.74,0.0,-0.95135,6e-05,6.17069]
[1780081327327,25.97,73300.74,0.0,-0.95135,6e-05,6.17079]
[1780081329341,25.97,73302.62,0.0,-0.95123,6e-05,6.18313]
[1780081332364,25.97,73299.93,0.0,-0.9514,6e-05,6.16571]
[1780081337401,25.97,73301.12,0.0,-0.95132,6e-05,6.17363]
[1780081342435,25.97,73304.84,0.0,-0.95108,6e-05,6.19793]
[1780081347466,25.97,73309.35,0.0,-0.9508,6e-05,6.22736]
[1780081352501,25.97,73310.1,0.0,-0.95077,6e-05,6.2288]
[1780081353517,25.97,73315.88,0.0,-0.9504,6e-05,6.26682]
[1780081354519,25.97,73327.25,0.0,-0.94967,7e-05,6.3418]
[1780081355531,25.97,73329.18,0.0,-0.94955,7e-05,6.35407]
[1780081360562,25.97,73337.69,0.0,-0.949,7e-05,6.40937]
[1780081362574,25.97,73343.97,0.0,-0.94859,7e-05,6.45106]
[1780081367611,25.97,73341.65,0.0,-0.94876,7e-05,6.43363]
[1780081370635,25.96,73348.59,0.0,-0.94832,7e-05,6.4787]
[1780081375672,25.96,73353.45,0.0,-0.94801,7e-05,6.50977]
[1780081378693,25.96,73355.85,0.0,-0.94787,7e-05,6.52409]
[1780081383729,25.96,73356.1,0.0,-0.94787,7e-05,6.5238]
[1780081388762,25.95,73354.48,0.0,-0.948,7e-05,6.51036]
[1780081393805,25.95,73355.53,0.0,-0.94796,7e-05,6.51508]
[1780081394809,25.95,73363.8,0.0,-0.94741,7e-05,6.57008]
[1780081399847,25.94,73366.25,0.0,-0.94727,7e-05,6.5838]
[1780081402864,25.94,73361.2,0.0,-0.94763,7e-05,6.54827]
[1780081403879,25.94,73360.19,0.0,-0.9477,7e-05,6.54089]
[1780081408906,25.94,73356.57,0.0,-0.94798,7e-05,6.51335]
[1780081413943,25.93,73359.49,0.0,-0.94783,7e-05,6.52733]
[1780081416965,25.93,73365.19,0.0,-0.94746,7e-05,6.56441]
[1780081422002,25.93,73366.35,0.0,-0.94741,7e-05,6.5694]
[1780081427037,25.92,73364.1,0.0,-0.94759,7e-05,6.55122]
[1780081429051,25.92,73355.83,0.0,-0.94816,7e-05,6.49416]
[1780081434089,25.92,73357.34,0.0,-0.94808,7e-05,6.50204]
[1780081439122,25.91,73359.8,0.0,-0.94794,7e-05,6.51623]
[1780081444157,25.91,73360.54,0.0,-0.94792,7e-05,6.51871]
[1780081449192,25.91,73362.38,0.0,-0.94782,7e-05,6.52852]
[1780081450197,25.9,73370.95,0.0,-0.94725,7e-05,6.58614]
[1780081453220,25.9,73365.21,0.0,-0.94765,7e-05,6.54528]
[1780081456241,25.9,73370.89,0.0,-0.94729,7e-05,6.58212]
[1780081461276,25.89,73374.16,0.0,-0.9471,7e-05,6.60133]
[1780081466311,25.89,73370.14,0.0,-0.9474,7e-05,6.57082]
[1780081469332,25.89,73375.6,0.0,-0.94705,7e-05,6.60625]
[1780081474366,25.88,73373.76,0.0,-0.94723,7e-05,6.58719]
[1780081479402,25.88,73375.48,0.0,-0.94714,7e-05,6.59582]
[1780081482423,25.87,73367.89,0.0,-0.94768,7e-05,6.5422]
[1780081483429,25.87,73362.57,0.0,-0.94804,7e-05,6.50555]
[1780081484437,25.87,73360.06,0.0,-0.94821,7e-05,6.48807]
[1780081489471,25.87,73360.0,0.0,-0.94824,7e-05,6.48529]
[1780081491486,25.87,73354.56,0.0,-0.94861,7e-05,6.44768]
[1780081496520,25.87,73352.8,0.0,-0.94875,7e-05,6.43377]
[1780081500549,25.85,73363.41,0.0,-0.94813,7e-05,6.49689]
[1780081501555,25.85,73365.88,0.0,-0.94797,7e-05,6.51312]
[1780081505584,25.85,73374.95,0.0,-0.94738,7e-05,6.57279]
[1780081506590,25.85,73375.17,0.0,-0.94737,7e-05,6.57369]
[1780081511626,25.84,73376.79,0.0,-0.94729,7e-05,6.58178]
[1780081515656,25.84,73363.29,0.0,-0.94822,7e-05,6.48774]
[1780081516662,25.84,73361.69,0.0,-0.94833,7e-05,6.47649]
[1780081521697,25.84,73365.57,0.0,-0.94809,7e-05,6.50065]
[1780081526732,25.83,73374.1,0.0,-0.94754,7e-05,6.55632]
[1780081530761,25.83,73376.33,0.0,-0.94741,7e-05,6.56938]
[1780081535796,25.83,73376.29,0.0,-0.94747,7e-05,6.56303]
[1780081540831,25.82,73375.68,0.0,-0.94753,7e-05,6.55621]
[1780081544864,25.82,73380.72,0.0,-0.94721,7e-05,6.58857]
[1780081546875,25.82,73370.08,0.0,-0.94795,7e-05,6.51451]
[1780081551910,25.81,73374.01,0.0,-0.94771,7e-05,6.53899]
[1780081557953,25.81,73376.63,0.0,-0.94756,7e-05,6.55382]
[1780081561980,25.81,73382.2,0.0,-0.9472,7e-05,6.58969]
[1780081567015,25.8,73380.92,0.0,-0.94732,7e-05,6.57825]
[1780081571043,25.8,73373.43,0.0,-0.94784,7e-05,6.52516]
[1780081576079,25.8,73370.88,0.0,-0.94804,7e-05,6.50575]
[1780081581115,25.79,73371.3,0.0,-0.94803,7e-05,6.50656]
[1780081586149,25.79,73372.35,0.0,-0.94798,7e-05,6.51159]
[1780081590180,25.79,73376.79,0.0,-0.9477,7e-05,6.54005]
[1780081595214,25.78,73380.71,0.0,-0.94748,7e-05,6.56098]
[1780081600248,25.78,73381.55,0.0,-0.94745,7e-05,6.56416]
[1780081605284,25.78,73377.91,0.0,-0.94772,7e-05,6.53682]
[1780081607298,25.77,73370.63,0.0,-0.94822,7e-05,6.48648]
[1780081613341,25.77,73371.66,0.0,-0.94818,7e-05,6.49112]
[1780081618777,25.77,73372.16,0.0,-0.94816,7e-05,6.49241]
[1780081622407,25.77,73357.27,0.0,-0.94917,7e-05,6.39034]
[1780081623413,25.77,73366.57,0.0,-0.94856,7e-05,6.45275]
[1780081626434,25.76,73372.59,0.0,-0.94816,7e-05,6.49247]
[1780081628856,25.76,73380.79,0.0,-0.94762,7e-05,6.54752]
[1780081630460,25.76,73382.15,0.0,-0.94753,7e-05,6.55594]
[1780081635496,25.76,73384.01,0.0,-0.94743,7e-05,6.56619]
[1780081640529,25.75,73380.67,0.0,-0.94768,7e-05,6.541]
[1780081645566,25.75,73381.81,0.0,-0.94763,7e-05,6.54657]
[1780081651607,25.75,73380.68,0.0,-0.94775,7e-05,6.53297]
[1780081656643,25.74,73379.47,0.0,-0.94786,7e-05,6.52264]
[1780081661679,25.74,73376.66,0.0,-0.94807,7e-05,6.50146]
[1780081663692,25.74,73382.85,0.0,-0.94766,7e-05,6.54286]
[1780081664698,25.74,73389.1,0.0,-0.94724,7e-05,6.58517]
[1780081665705,25.74,73393.81,0.0,-0.94692,7e-05,6.617]
[1780081667721,25.74,73395.49,0.0,-0.94681,7e-05,6.62737]
[1780081669139,25.73,73393.09,0.0,-0.94699,7e-05,6.60972]
[1780081674771,25.73,73395.8,0.0,-0.94683,7e-05,6.6256]
[1780081679210,25.73,73398.83,0.0,-0.94665,7e-05,6.64346]
[1780081684842,25.72,73399.79,0.0,-0.94662,7e-05,6.64688]
[1780081686855,25.72,73405.41,0.0,-0.94625,7e-05,6.68446]
[1780081691890,25.71,73406.08,0.0,-0.94623,7e-05,6.68573]
[1780081696924,25.71,73407.38,0.0,-0.94618,7e-05,6.69141]
[1780081701960,25.71,73403.47,0.0,-0.94648,7e-05,6.66107]
[1780081706995,25.7,73400.41,0.0,-0.94672,7e-05,6.63692]
[1780081712031,25.7,73396.83,0.0,-0.94702,7e-05,6.60618]
[1780081717066,25.69,73396.27,0.0,-0.94709,7e-05,6.5993]
[1780081722102,25.69,73394.91,0.0,-0.94721,7e-05,6.58748]
[1780081728143,25.68,73394.03,0.0,-0.9473,7e-05,6.57855]
[1780081735193,25.68,73394.97,0.0,-0.94727,7e-05,6.58168]
[1780081740227,25.68,73397.85,0.0,-0.94709,7e-05,6.59902]
[1780081745263,25.67,73396.59,0.0,-0.94721,7e-05,6.58786]
[1780081750299,25.67,73396.65,0.0,-0.94723,7e-05,6.58582]
[1780081755336,25.67,73396.21,0.0,-0.94728,7e-05,6.58036]
[1780081760374,25.66,73395.21,0.0,-0.94737,7e-05,6.57121]
[1780081762382,25.66,73402.63,0.0,-0.94687,7e-05,6.62129]
[1780081764396,25.66,73407.93,0.0,-0.94652,7e-05,6.65675]
[1780081769433,25.65,73409.99,0.0,-0.94641,7e-05,6.66796]
[1780081773463,25.65,73417.48,0.0,-0.94594,7e-05,6.71412]
[1780081775474,25.65,73410.18,0.0,-0.94646,7e-05,6.66209]
[1780081776481,25.65,73402.22,0.0,-0.94701,7e-05,6.60652]
[1780081781515,25.64,73399.17,0.0,-0.94724,7e-05,6.58358]
[1780081783533,25.64,73386.48,0.0,-0.94812,7e-05,6.49565]
[1780081784538,25.64,73384.09,0.0,-0.94829,7e-05,6.4787]
[1780081788565,25.64,73379.0,0.0,-0.94864,7e-05,6.44249]
[1780081789997,25.64,73375.17,0.0,-0.94892,7e-05,6.41466]
[1780081792594,25.63,73381.49,0.0,-0.94851,7e-05,6.45573]
[1780081797628,25.63,73384.33,0.0,-0.94837,7e-05,6.47021]
[1780081802663,25.62,73384.0,0.0,-0.94841,7e-05,6.46588]
[1780081807698,25.62,73383.44,0.0,-0.94847,7e-05,6.46072]
[1780081813741,25.62,73382.76,0.0,-0.94853,7e-05,6.4546]
[1780081818777,25.62,73382.1,0.0,-0.9486,7e-05,6.44759]
[1780081823812,25.61,73383.11,0.0,-0.94858,7e-05,6.44896]
[1780081828849,25.6,73383.47,0.0,-0.9486,7e-05,6.44685]
[1780081831867,25.6,73388.9,0.0,-0.94827,7e-05,6.47996]
[1780081836904,25.6,73388.18,0.0,-0.94833,7e-05,6.47378]
[1780081841936,25.6,73389.01,0.0,-0.94829,7e-05,6.47815]
[1780081846972,25.6,73392.73,0.0,-0.94805,7e-05,6.50224]
[1780081852011,25.59,73395.39,0.0,-0.94788,7e-05,6.51893]
[1780081857043,25.59,73397.05,0.0,-0.94778,7e-05,6.52878]
[1780081862079,25.59,73394.71,0.0,-0.94796,7e-05,6.51123]
[1780081865100,25.58,73386.85,0.0,-0.94852,7e-05,6.45515]
[1780081867115,25.58,73381.38,0.0,-0.94889,7e-05,6.41706]
[1780081873159,25.58,73381.04,0.0,-0.94895,7e-05,6.41118]
[1780081876185,25.57,73375.31,0.0,-0.94936,7e-05,6.36987]
[1780081877185,25.57,73372.15,0.0,-0.94958,7e-05,6.34702]
[1780081882219,25.57,73372.18,0.0,-0.94961,7e-05,6.34416]
[1780081887254,25.56,73368.03,0.0,-0.94992,7e-05,6.31255]
[1780081892290,25.56,73370.34,0.0,-0.94983,7e-05,6.3213]
[1780081894303,25.56,73377.26,0.0,-0.94938,7e-05,6.36654]
[1780081898338,25.55,73378.93,0.0,-0.94929,7e-05,6.37603]
[1780081900351,25.55,73388.71,0.0,-0.94864,7e-05,6.44223]
[1780081901357,25.55,73383.7,0.0,-0.94898,7e-05,6.40793]
[1780081903371,25.55,73381.2,0.0,-0.94915,7e-05,6.39066]
[1780081908407,25.55,73376.24,0.0,-0.94949,7e-05,6.35584]
[1780081913452,25.54,73373.8,0.0,-0.94969,7e-05,6.33559]
[1780081915459,25.54,73381.95,0.0,-0.94916,7e-05,6.38989]
[1780081918479,25.54,73374.56,0.0,-0.94965,7e-05,6.33952]
[1780081919486,25.54,73371.33,0.0,-0.94987,7e-05,6.31699]
[1780081921500,25.54,73366.27,0.0,-0.95022,7e-05,6.28156]
[1780081926535,25.53,73361.79,0.0,-0.95055,7e-05,6.24829]
[1780081931570,25.53,73364.25,0.0,-0.95042,7e-05,6.26163]
[1780081935598,25.53,73357.98,0.0,-0.95085,7e-05,6.2172]
[1780081938621,25.52,73348.08,0.0,-0.95151,6e-05,6.14967]
[1780081939626,25.52,73344.39,0.0,-0.95175,6e-05,6.12479]
[1780081942646,25.52,73340.17,0.0,-0.95204,6e-05,6.0957]
[1780081947682,25.52,73343.22,0.0,-0.95187,6e-05,6.11336]
[1780081951136,25.52,73351.24,0.0,-0.95138,6e-05,6.162]
[1780081952716,25.51,73352.0,0.0,-0.95134,6e-05,6.16654]
[1780081957753,25.51,73353.76,0.0,-0.95125,6e-05,6.17566]
[1780081962788,25.51,73352.61,0.0,-0.95135,6e-05,6.16536]
[1780081967826,25.5,73352.31,0.0,-0.9514,6e-05,6.16075]
[1780081972858,25.5,73352.94,0.0,-0.95138,6e-05,6.16235]
[1780081977907,25.5,73353.28,0.0,-0.95139,6e-05,6.16199]
[1780081983938,25.49,73352.3,0.0,-0.95149,6e-05,6.15182]
[1780081988974,25.49,73352.04,0.0,-0.95153,6e-05,6.14748]
[1780081994010,25.48,73350.79,0.0,-0.95163,6e-05,6.13714]
[1780081995021,25.48,73341.73,0.0,-0.95222,6e-05,6.07626]
[1780081996024,25.48,73338.66,0.0,-0.95242,6e-05,6.05565]
[1780082001502,25.48,73337.57,0.0,-0.95251,6e-05,6.04665]
[1780082008108,25.47,73339.2,0.0,-0.95243,6e-05,6.05496]
[1780082013142,25.47,73339.78,0.0,-0.95243,6e-05,6.05358]
[1780082018177,25.47,73339.03,0.0,-0.95249,6e-05,6.04734]
[1780082023215,25.47,73340.83,0.0,-0.95239,6e-05,6.05762]
[1780082028248,25.46,73341.05,0.0,-0.9524,6e-05,6.05746]
[1780082033286,25.46,73340.13,0.0,-0.95247,6e-05,6.04983]
[1780082034289,25.46,73348.3,0.0,-0.95195,6e-05,6.10339]
[1780082035297,25.46,73350.94,0.0,-0.95178,6e-05,6.12047]
[1780082040333,25.46,73351.24,0.0,-0.95179,6e-05,6.12028]
[1780082045366,25.45,73350.36,0.0,-0.95187,6e-05,6.11227]
[1780082050401,25.45,73349.07,0.0,-0.95197,6e-05,6.10156]
[1780082055436,25.45,73339.6,0.0,-0.9526,6e-05,6.03698]
[1780082056443,25.45,73339.4,0.0,-0.95261,6e-05,6.03533]
[1780082062485,25.44,73335.54,0.0,-0.95288,6e-05,6.00807]
[1780082067522,25.44,73338.77,0.0,-0.95268,6e-05,6.02783]
[1780082072557,25.44,73337.97,0.0,-0.95277,6e-05,6.01795]
[1780082074572,25.44,73332.88,0.0,-0.9531,6e-05,5.9841]
[1780082080622,25.44,73339.59,0.0,-0.95269,6e-05,6.02666]
[1780082085647,25.44,73340.19,0.0,-0.95266,6e-05,6.0292]
[1780082090683,25.43,73338.18,0.0,-0.95281,6e-05,6.01463]
[1780082095717,25.43,73339.12,0.0,-0.95276,6e-05,6.01952]
[1780082100763,25.43,73339.93,0.0,-0.95272,6e-05,6.02355]
[1780082102777,25.43,73331.41,0.0,-0.95326,6e-05,5.9671]
[1780082105806,25.43,73340.78,0.0,-0.95268,6e-05,6.0281]
[1780082107813,25.43,73346.38,0.0,-0.95232,6e-05,6.06514]
[1780082108819,25.43,73349.06,0.0,-0.95214,6e-05,6.0832]
[1780082113858,25.43,73352.82,0.0,-0.95192,6e-05,6.10627]
[1780082115869,25.43,73358.28,0.0,-0.95157,6e-05,6.14168]
[1780082119897,25.42,73353.21,0.0,-0.95192,6e-05,6.10629]
[1780082124934,25.42,73353.55,0.0,-0.95192,6e-05,6.10649]
[1780082129968,25.42,73353.23,0.0,-0.95196,6e-05,6.10233]
[1780082131986,25.41,73326.81,0.0,-0.95367,6e-05,5.9246]
[1780082132991,25.41,73317.39,0.0,-0.95425,6e-05,5.86343]
[1780082135006,25.41,73320.24,0.0,-0.95408,6e-05,5.88182]
[1780082139483,25.41,73324.8,0.0,-0.9538,6e-05,5.91101]
[1780082145074,25.41,73327.18,0.0,-0.95365,6e-05,5.92598]
[1780082150108,25.41,73328.78,0.0,-0.95356,6e-05,5.93574]
[1780082155147,25.41,73329.06,0.0,-0.95355,6e-05,5.93713]
[1780082160185,25.41,73328.13,0.0,-0.95361,6e-05,5.9306]
[1780082163203,25.41,73318.64,0.0,-0.9542,6e-05,5.86877]
[1780082164209,25.41,73314.66,0.0,-0.95445,6e-05,5.8431]
[1780082166223,25.41,73306.39,0.0,-0.95496,6e-05,5.79008]
[1780082167230,25.41,73305.45,0.0,-0.95501,6e-05,5.7842]
[1780082172264,25.41,73308.96,0.0,-0.95479,6e-05,5.80727]
[1780082177300,25.41,73308.02,0.0,-0.95485,6e-05,5.80173]
[1780082182338,25.41,73308.15,0.0,-0.95483,6e-05,5.80305]
[1780082187374,25.41,73308.95,0.0,-0.95478,6e-05,5.80863]
[1780082192409,25.41,73308.48,0.0,-0.95483,6e-05,5.80293]
[1780082197444,25.42,73305.78,0.0,-0.95499,6e-05,5.78611]
[1780082202478,25.42,73305.99,0.0,-0.95497,6e-05,5.788]
[1780082207513,25.42,73306.67,0.0,-0.95492,6e-05,5.79288]
[1780082211549,25.42,73298.71,0.0,-0.9554,6e-05,5.74242]
[1780082212552,25.42,73302.38,0.0,-0.95518,6e-05,5.76601]
[1780082217586,25.42,73303.64,0.0,-0.95509,6e-05,5.7748]
[1780082219601,25.42,73310.32,0.0,-0.95468,6e-05,5.8179]
[1780082220608,25.42,73312.42,0.0,-0.95455,6e-05,5.83149]
[1780082224636,25.42,73318.58,0.0,-0.95417,6e-05,5.87137]
[1780082229672,25.42,73317.89,0.0,-0.95421,6e-05,5.86693]
[1780082231686,25.42,73306.73,0.0,-0.9549,6e-05,5.79513]
[1780082232693,25.42,73303.92,0.0,-0.95507,6e-05,5.77725]
[1780082234706,25.42,73300.62,0.0,-0.95527,6e-05,5.75648]
[1780082236720,25.42,73291.49,0.0,-0.95582,6e-05,5.69878]
[1780082237727,25.42,73290.26,0.0,-0.95589,6e-05,5.69126]
[1780082242762,25.42,73287.68,0.0,-0.95603,6e-05,5.67636]
[1780082247799,25.43,73278.38,0.0,-0.95657,6e-05,5.61926]
[1780082248806,25.43,73277.35,0.0,-0.95663,6e-05,5.61316]
[1780082253842,25.43,73278.04,0.0,-0.95659,6e-05,5.61639]
[1780082255855,25.43,73271.9,0.0,-0.95695,6e-05,5.57873]
[1780082260893,25.43,73271.27,0.0,-0.95696,6e-05,5.57692]
[1780082262921,25.43,73255.48,0.0,-0.95788,6e-05,5.4797]
[1780082263920,25.44,73247.36,0.0,-0.95834,6e-05,5.43092]
[1780082264924,25.44,73241.13,0.0,-0.95869,6e-05,5.39277]
[1780082265931,25.44,73239.25,0.0,-0.95879,6e-05,5.38199]
[1780082266937,25.44,73248.89,0.0,-0.95823,6e-05,5.44173]
[1780082267945,25.44,73247.42,0.0,-0.95831,6e-05,5.43332]
[1780082273990,25.45,73246.42,0.0,-0.95834,6e-05,5.43091]
[1780082274996,25.45,73256.99,0.0,-0.95772,6e-05,5.49665]
[1780082276021,25.45,73265.27,0.0,-0.95723,6e-05,5.54853]
[1780082277011,25.45,73265.69,0.0,-0.9572,6e-05,5.55158]
[1780082278018,25.45,73260.05,0.0,-0.95753,6e-05,5.51697]
[1780082279024,25.45,73257.0,0.0,-0.9577,6e-05,5.49856]
[1780082283100,25.45,73245.78,0.0,-0.95833,6e-05,5.4315]
[1780082284105,25.45,73245.59,0.0,-0.95833,6e-05,5.43096]
[1780082287126,25.46,73239.83,0.0,-0.95865,6e-05,5.39761]
[1780082290543,25.46,73249.02,0.0,-0.95809,6e-05,5.45656]
[1780082293172,25.46,73255.45,0.0,-0.95771,6e-05,5.49741]
[1780082294180,25.46,73269.57,0.0,-0.95688,6e-05,5.58575]
[1780082295182,25.46,73273.45,0.0,-0.95664,6e-05,5.61055]
[1780082296192,25.46,73273.17,0.0,-0.95666,6e-05,5.60919]
[1780082299211,25.47,73277.48,0.0,-0.95639,6e-05,5.63727]
[1780082304246,25.47,73273.95,0.0,-0.95659,6e-05,5.61669]
[1780082306259,25.47,73268.47,0.0,-0.9569,6e-05,5.58343]
[1780082308274,25.47,73265.86,0.0,-0.95705,6e-05,5.56755]
[1780082310683,25.47,73278.34,0.0,-0.9563,6e-05,5.64691]
[1780082311295,25.47,73278.34,0.0,-0.95632,6e-05,5.64415]
[1780082316329,25.48,73280.28,0.0,-0.95619,6e-05,5.65751]
[1780082318344,25.48,73270.43,0.0,-0.95677,6e-05,5.59657]
[1780082320755,25.48,73255.52,0.0,-0.95763,6e-05,5.50466]
[1780082322375,25.48,73234.77,0.0,-0.95882,6e-05,5.37829]
[1780082323383,25.48,73231.49,0.0,-0.959,6e-05,5.35906]
[1780082327426,25.49,73215.61,0.0,-0.95985,6e-05,5.26706]
[1780082328437,25.49,73208.98,0.0,-0.96022,6e-05,5.22736]
[1780082329444,25.49,73196.65,0.0,-0.96089,5e-05,5.15499]
[1780082330825,25.49,73192.61,0.0,-0.9611,5e-05,5.13217]
[1780082332462,25.49,73192.45,0.0,-0.96109,5e-05,5.13342]
[1780082337498,25.5,73184.72,0.0,-0.96145,5e-05,5.09354]
[1780082340895,25.51,73172.17,0.0,-0.96208,5e-05,5.02505]
[1780082343553,25.51,73168.23,0.0,-0.96226,5e-05,5.0048]
[1780082344559,25.51,73158.83,0.0,-0.96276,5e-05,4.95054]
[1780082345565,25.52,73152.45,0.0,-0.96306,5e-05,4.91664]
[1780082347582,25.52,73150.43,0.0,-0.96316,5e-05,4.90653]
[1780082352614,25.53,73171.24,0.0,-0.96198,5e-05,5.03511]
[1780082353621,25.54,73167.4,0.0,-0.96218,5e-05,5.01405]
[1780082358656,25.55,73167.25,0.0,-0.96213,5e-05,5.01951]
[1780082361046,25.55,73160.58,0.0,-0.96244,5e-05,4.98478]
[1780082362697,25.55,73168.36,0.0,-0.96202,5e-05,5.03112]
[1780082363691,25.56,73180.82,0.0,-0.96134,5e-05,5.10505]
[1780082364701,25.56,73185.8,0.0,-0.96106,5e-05,5.13542]
[1780082366713,25.56,73194.04,0.0,-0.96059,5e-05,5.18622]
[1780082367719,25.56,73195.79,0.0,-0.96049,5e-05,5.19759]
[1780082372756,25.57,73191.94,0.0,-0.96067,5e-05,5.17773]
[1780082375777,25.58,73187.52,0.0,-0.96089,5e-05,5.15374]
[1780082376791,25.58,73173.99,0.0,-0.96161,5e-05,5.07542]
[1780082377800,25.58,73174.01,0.0,-0.96159,5e-05,5.07668]
[1780082378804,25.58,73183.31,0.0,-0.96107,5e-05,5.13343]
[1780082379808,25.58,73188.55,0.0,-0.96078,5e-05,5.16534]
[1780082381191,25.59,73193.87,0.0,-0.96048,5e-05,5.19783]
[1780082384843,25.59,73197.3,0.0,-0.96025,5e-05,5.2221]
[1780082389876,25.6,73196.51,0.0,-0.96025,5e-05,5.22215]
[1780082393905,25.61,73202.21,0.0,-0.9599,6e-05,5.25979]
[1780082398940,25.61,73205.26,0.0,-0.9597,6e-05,5.28221]
[1780082401966,25.62,73219.99,0.0,-0.95885,6e-05,5.3732]
[1780082407005,25.62,73224.77,0.0,-0.95855,6e-05,5.4053]
[1780082412041,25.62,73224.78,0.0,-0.95852,6e-05,5.40839]
[1780082417076,25.63,73221.52,0.0,-0.95868,6e-05,5.39167]
[1780082422110,25.63,73221.57,0.0,-0.95864,6e-05,5.39505]
[1780082427146,25.64,73221.83,0.0,-0.9586,6e-05,5.39965]
[1780082432184,25.64,73187.88,0.0,-0.96049,5e-05,5.19566]
[1780082433196,25.65,73188.45,0.0,-0.96044,5e-05,5.20077]
[1780082435204,25.65,73194.09,0.0,-0.96012,6e-05,5.23597]
[1780082440236,25.66,73194.44,0.0,-0.96006,6e-05,5.2424]
[1780082445271,25.66,73204.98,0.0,-0.95943,6e-05,5.3095]
[1780082449302,25.67,73199.19,0.0,-0.95972,6e-05,5.27794]
[1780082454337,25.67,73200.9,0.0,-0.95959,6e-05,5.29195]
[1780082458366,25.68,73192.49,0.0,-0.96003,6e-05,5.24489]
[1780082462392,25.68,73189.63,0.0,-0.96016,5e-05,5.23133]
[1780082467431,25.69,73186.2,0.0,-0.9603,5e-05,5.21548]
[1780082472465,25.7,73187.83,0.0,-0.96017,5e-05,5.22973]
[1780082477499,25.7,73191.72,0.0,-0.95991,6e-05,5.25728]
[1780082480891,25.71,73200.47,0.0,-0.9594,6e-05,5.3129]
[1780082483546,25.71,73204.47,0.0,-0.95916,6e-05,5.33846]
[1780082488577,25.72,73210.71,0.0,-0.95877,6e-05,5.37967]
[1780082493612,25.72,73211.08,0.0,-0.95874,6e-05,5.38219]
[1780082498647,25.73,73206.28,0.0,-0.95898,6e-05,5.35652]
[1780082502675,25.73,73211.84,0.0,-0.95864,6e-05,5.39267]
[1780082505696,25.74,73214.29,0.0,-0.95849,6e-05,5.40927]
[1780082511109,25.74,73219.84,0.0,-0.95814,6e-05,5.44616]
[1780082513751,25.74,73207.56,0.0,-0.95883,6e-05,5.37278]
[1780082514759,25.74,73207.28,0.0,-0.95884,6e-05,5.37169]
[1780082519794,25.75,73205.49,0.0,-0.95891,6e-05,5.36393]
[1780082521181,25.75,73208.27,0.0,-0.95874,6e-05,5.38182]
[1780082523846,25.75,73200.75,0.0,-0.95916,6e-05,5.33772]
[1780082524853,25.75,73189.43,0.0,-0.95978,6e-05,5.27073]
[1780082525860,25.75,73190.82,0.0,-0.9597,6e-05,5.27975]
[1780082531252,25.76,73199.4,0.0,-0.95918,6e-05,5.33528]
[1780082536937,25.76,73200.3,0.0,-0.9591,6e-05,5.34389]
[1780082541972,25.77,73200.9,0.0,-0.95903,6e-05,5.35124]
[1780082547007,25.78,73201.33,0.0,-0.95898,6e-05,5.35686]
[1780082552046,25.78,73197.48,0.0,-0.95918,6e-05,5.33382]
[1780082554069,25.78,73203.55,0.0,-0.95883,6e-05,5.37147]
[1780082557081,25.78,73213.08,0.0,-0.95828,6e-05,5.43056]
[1780082562115,25.79,73212.54,0.0,-0.95829,6e-05,5.42963]
[1780082564129,25.79,73217.54,0.0,-0.958,6e-05,5.46085]
[1780082569164,25.79,73218.36,0.0,-0.95793,6e-05,5.46784]
[1780082574200,25.8,73218.03,0.0,-0.95793,6e-05,5.4678]
[1780082579236,25.8,73210.79,0.0,-0.95832,6e-05,5.42589]
[1780082584269,25.8,73212.03,0.0,-0.95823,6e-05,5.43558]
[1780082589307,25.81,73213.31,0.0,-0.95814,6e-05,5.44543]
[1780082594340,25.81,73215.41,0.0,-0.958,6e-05,5.46015]
[1780082596353,25.81,73221.4,0.0,-0.95765,6e-05,5.4973]
[1780082601388,25.81,73222.47,0.0,-0.95757,6e-05,5.5054]
[1780082606423,25.81,73222.56,0.0,-0.95755,6e-05,5.50749]
[1780082607430,25.81,73230.6,0.0,-0.95709,6e-05,5.55698]
[1780082611476,25.82,73219.21,0.0,-0.95776,6e-05,5.48527]
[1780082612480,25.82,73212.85,0.0,-0.95812,6e-05,5.44699]
[1780082617509,25.82,73214.55,0.0,-0.958,6e-05,5.4592]
[1780082622544,25.82,73220.89,0.0,-0.95762,6e-05,5.49951]
[1780082627580,25.83,73223.33,0.0,-0.95747,6e-05,5.51591]
[1780082632615,25.83,73225.32,0.0,-0.95734,6e-05,5.52949]
[1780082637650,25.83,73226.23,0.0,-0.95728,6e-05,5.53635]
[1780082642034,25.83,73221.13,0.0,-0.95756,6e-05,5.50621]
[1780082647720,25.83,73218.09,0.0,-0.95772,6e-05,5.48953]
[1780082652106,25.84,73223.35,0.0,-0.9574,6e-05,5.52323]
[1780082658796,25.84,73224.28,0.0,-0.95733,6e-05,5.53053]
[1780082663833,25.84,73226.46,0.0,-0.95719,6e-05,5.54519]
[1780082668866,25.84,73228.21,0.0,-0.95708,6e-05,5.55708]
[1780082672256,25.84,73242.17,0.0,-0.95628,6e-05,5.64094]
[1780082677931,25.84,73244.4,0.0,-0.95614,6e-05,5.65531]
[1780082682966,25.85,73247.34,0.0,-0.95596,6e-05,5.67412]
[1780082684979,25.85,73236.26,0.0,-0.95661,6e-05,5.60564]
[1780082685986,25.85,73232.41,0.0,-0.95683,6e-05,5.58212]
[1780082691021,25.85,73232.33,0.0,-0.95683,6e-05,5.58293]
[1780082696057,25.85,73229.17,0.0,-0.957,6e-05,5.5648]
[1780082701093,25.85,73230.71,0.0,-0.95689,6e-05,5.57577]
[1780082702467,25.85,73234.64,0.0,-0.95666,6e-05,5.60047]
[1780082707134,25.85,73239.91,0.0,-0.95634,6e-05,5.63401]
[1780082711161,25.86,73245.11,0.0,-0.95603,6e-05,5.66686]
[1780082716197,25.86,73248.44,0.0,-0.95583,6e-05,5.68826]
[1780082717204,25.86,73254.03,0.0,-0.95549,6e-05,5.72317]
[1780082718213,25.86,73264.09,0.0,-0.95489,6e-05,5.78637]
[1780082723256,25.86,73262.16,0.0,-0.95501,6e-05,5.7741]
[1780082724258,25.86,73256.3,0.0,-0.95536,6e-05,5.7373]
[1780082725262,25.86,73254.84,0.0,-0.95545,6e-05,5.72822]
[1780082729290,25.86,73250.93,0.0,-0.95568,6e-05,5.70421]
[1780082734325,25.86,73244.45,0.0,-0.95607,6e-05,5.66153]
[1780082739361,25.86,73252.92,0.0,-0.95556,6e-05,5.71513]
[1780082744395,25.86,73255.79,0.0,-0.95539,6e-05,5.73346]
[1780082749432,25.86,73255.18,0.0,-0.95542,6e-05,5.72996]
[1780082753459,25.86,73245.14,0.0,-0.95602,6e-05,5.66771]
[1780082758494,25.86,73242.79,0.0,-0.95614,6e-05,5.65408]
[1780082763531,25.86,73245.64,0.0,-0.95597,6e-05,5.67257]
[1780082768568,25.87,73245.63,0.0,-0.95596,6e-05,5.67321]
[1780082773606,25.87,73249.44,0.0,-0.95573,6e-05,5.69746]
[1780082778642,25.87,73243.79,0.0,-0.95606,6e-05,5.66284]
[1780082783676,25.87,73243.66,0.0,-0.95606,6e-05,5.66269]
[1780082788711,25.87,73243.22,0.0,-0.95608,6e-05,5.66065]
[1780082793746,25.87,73243.35,0.0,-0.95609,6e-05,5.65905]
[1780082798781,25.87,73244.67,0.0,-0.956,6e-05,5.66805]
[1780082802814,25.87,73239.5,0.0,-0.9563,6e-05,5.63665]
[1780082807849,25.87,73239.29,0.0,-0.95631,6e-05,5.63623]
[1780082813248,25.88,73239.52,0.0,-0.95628,6e-05,5.63868]
[1780082818926,25.88,73241.3,0.0,-0.95617,6e-05,5.65055]
[1780082823318,25.88,73236.59,0.0,-0.95644,6e-05,5.62233]
[1780082825975,25.88,73238.3,0.0,-0.95633,6e-05,5.63329]
[1780082832021,25.88,73239.66,0.0,-0.95624,6e-05,5.64281]
[1780082837054,25.88,73243.5,0.0,-0.95601,6e-05,5.66747]
[1780082842091,25.88,73245.98,0.0,-0.95586,6e-05,5.68352]
[1780082846120,25.88,73254.56,0.0,-0.95534,6e-05,5.73748]
[1780082847128,25.88,73255.62,0.0,-0.95528,6e-05,5.74414]
[1780082850147,25.88,73250.5,0.0,-0.95558,6e-05,5.71222]
[1780082855182,25.88,73249.71,0.0,-0.95565,6e-05,5.70455]
[1780082860218,25.88,73248.23,0.0,-0.95573,6e-05,5.69569]
[1780082865252,25.89,73247.27,0.0,-0.95579,6e-05,5.69009]
[1780082870289,25.89,73244.26,0.0,-0.95596,6e-05,5.67189]
[1780082875322,25.89,73244.45,0.0,-0.95594,6e-05,5.67356]
[1780082880358,25.89,73245.59,0.0,-0.95587,6e-05,5.68112]
[1780082885393,25.89,73244.9,0.0,-0.95591,6e-05,5.67725]
[1780082890428,25.89,73245.09,0.0,-0.95589,6e-05,5.67881]
[1780082895463,25.89,73247.3,0.0,-0.95576,6e-05,5.6929]
[1780082900499,25.89,73245.08,0.0,-0.95589,6e-05,5.67942]
[1780082903899,25.89,73235.57,0.0,-0.95644,6e-05,5.6208]
[1780082909563,25.89,73240.19,0.0,-0.95616,6e-05,5.65038]
[1780082914600,25.89,73242.07,0.0,-0.95607,6e-05,5.65961]
[1780082919635,25.89,73242.31,0.0,-0.95605,6e-05,5.66166]
[1780082924671,25.89,73242.67,0.0,-0.95602,6e-05,5.66441]
[1780082931719,25.9,73242.63,0.0,-0.95602,6e-05,5.66484]
[1780082936753,25.9,73241.26,0.0,-0.95609,6e-05,5.65683]
[1780082941789,25.9,73241.83,0.0,-0.95606,6e-05,5.66089]
[1780082949846,25.9,73239.99,0.0,-0.95615,6e-05,5.65053]
[1780082954880,25.9,73242.16,0.0,-0.95602,6e-05,5.66465]
[1780082959916,25.9,73242.76,0.0,-0.95598,6e-05,5.66895]
[1780082964951,25.9,73242.93,0.0,-0.95596,6e-05,5.67059]
[1780082970993,25.9,73244.02,0.0,-0.95589,6e-05,5.67802]
[1780082974396,25.91,73210.43,0.0,-0.95785,6e-05,5.47034]
[1780082975031,25.91,73210.43,0.0,-0.95784,6e-05,5.47131]
[1780082976028,25.91,73210.31,0.0,-0.95784,6e-05,5.47169]
[1780082981063,25.92,73215.0,0.0,-0.95752,6e-05,5.50566]
[1780082984465,25.92,73221.4,0.0,-0.95712,6e-05,5.54794]
[1780082990127,25.93,73222.52,0.0,-0.95702,6e-05,5.55813]
[1780082994535,25.93,73227.71,0.0,-0.95669,6e-05,5.59334]
[1780082996169,25.93,73236.51,0.0,-0.95617,6e-05,5.64835]
[1780082997175,25.93,73239.39,0.0,-0.95599,6e-05,5.66683]
[1780082999190,25.94,73241.97,0.0,-0.95583,6e-05,5.68404]
[1780083002210,25.94,73247.08,0.0,-0.95551,6e-05,5.71753]
[1780083004607,25.94,73254.49,0.0,-0.95505,6e-05,5.76538]
[1780083008258,25.94,73256.63,0.0,-0.95491,6e-05,5.78009]
[1780083013288,25.95,73259.89,0.0,-0.95469,6e-05,5.80268]
[1780083018323,25.95,73258.42,0.0,-0.95476,6e-05,5.79547]
[1780083023357,25.95,73260.01,0.0,-0.95464,6e-05,5.80758]
[1780083028397,25.96,73261.48,0.0,-0.95453,6e-05,5.81924]
[1780083033431,25.96,73262.83,0.0,-0.95445,6e-05,5.82687]
[1780083038463,25.96,73263.51,0.0,-0.95439,6e-05,5.83295]
[1780083043498,25.97,73264.64,0.0,-0.9543,6e-05,5.84267]
[1780083048534,25.97,73263.97,0.0,-0.95432,6e-05,5.84063]
[1780083053569,25.97,73264.42,0.0,-0.95427,6e-05,5.8456]
[1780083058603,25.98,73264.63,0.0,-0.95424,6e-05,5.84903]
[1780083062660,25.98,73275.94,0.0,-0.95353,6e-05,5.92204]
[1780083063652,25.98,73290.94,0.0,-0.9526,6e-05,6.01854]
[1780083065029,25.98,73298.24,0.0,-0.95214,6e-05,6.06574]
[1780083066692,25.98,73311.94,0.0,-0.95127,6e-05,6.15484]
[1780083069693,25.98,73314.84,0.0,-0.95109,6e-05,6.17358]
[1780083071706,25.98,73321.36,0.0,-0.95067,6e-05,6.21602]
[1780083073725,25.98,73327.14,0.0,-0.9503,6e-05,6.25368]
[1780083075104,25.98,73345.48,0.0,-0.94911,7e-05,6.3751]
[1780083076757,25.98,73351.97,0.0,-0.94868,7e-05,6.41761]
[1780083080779,25.97,73358.99,0.0,-0.94824,7e-05,6.4628]
[1780083085819,25.97,73355.34,0.0,-0.94851,7e-05,6.43565]
[1780083088839,25.97,73348.27,0.0,-0.94899,7e-05,6.38693]
[1780083092869,25.97,73335.9,0.0,-0.94984,7e-05,6.29989]
[1780083097911,25.96,73335.28,0.0,-0.94989,7e-05,6.29453]
[1780083100929,25.96,73344.06,0.0,-0.94932,7e-05,6.35233]
[1780083101941,25.96,73338.96,0.0,-0.94966,7e-05,6.31806]
[1780083102942,25.96,73339.52,0.0,-0.94963,7e-05,6.32151]
[1780083106965,25.96,73347.02,0.0,-0.94915,7e-05,6.36994]
[1780083108979,25.96,73356.68,0.0,-0.94852,7e-05,6.43382]
[1780083114015,25.95,73361.36,0.0,-0.94823,7e-05,6.46288]
[1780083119050,25.95,73361.27,0.0,-0.94826,7e-05,6.45976]
[1780083122070,25.95,73350.47,0.0,-0.94899,7e-05,6.38595]
[1780083127106,25.95,73349.46,0.0,-0.94908,7e-05,6.37737]
[1780083132148,25.94,73352.2,0.0,-0.94891,7e-05,6.39394]
[1780083137185,25.94,73352.93,0.0,-0.94888,7e-05,6.39744]
[1780083142218,25.94,73358.92,0.0,-0.94849,7e-05,6.43619]
[1780083144232,25.94,73353.41,0.0,-0.94887,7e-05,6.39859]
[1780083149268,25.94,73354.14,0.0,-0.94883,7e-05,6.4021]
[1780083152291,25.93,73364.17,0.0,-0.9482,7e-05,6.4654]
[1780083153296,25.93,73367.0,0.0,-0.94801,7e-05,6.48411]
[1780083155677,25.93,73367.47,0.0,-0.94799,7e-05,6.48641]
[1780083161357,25.93,73371.56,0.0,-0.94774,7e-05,6.51155]
[1780083165746,25.93,73380.67,0.0,-0.94714,7e-05,6.57161]
[1780083167394,25.92,73383.64,0.0,-0.94694,7e-05,6.59084]
[1780083172429,25.92,73382.89,0.0,-0.94702,7e-05,6.5829]
[1780083177464,25.92,73383.65,0.0,-0.947,7e-05,6.58521]
[1780083181502,25.91,73391.67,0.0,-0.94648,7e-05,6.63767]
[1780083182518,25.91,73398.12,0.0,-0.94604,7e-05,6.68134]
[1780083183519,25.91,73400.24,0.0,-0.9459,7e-05,6.69521]
[1780083184525,25.91,73408.91,0.0,-0.9453,7e-05,6.7544]
[1780083185888,25.91,73416.25,0.0,-0.9448,7e-05,6.80365]
[1780083187551,25.91,73421.79,0.0,-0.94442,7e-05,6.84138]
[1780083188556,25.9,73425.35,0.0,-0.94418,7e-05,6.8653]
[1780083193591,25.9,73429.55,0.0,-0.94393,7e-05,6.88971]
[1780083195957,25.89,73440.24,0.0,-0.94319,7e-05,6.96171]
[1780083199643,25.89,73446.97,0.0,-0.94274,7e-05,7.00587]
[1780083201657,25.88,73456.38,0.0,-0.94208,7e-05,7.0704]
[1780083202664,25.88,73460.21,0.0,-0.94181,7e-05,7.09643]
[1780083204679,25.88,73459.58,0.0,-0.94189,7e-05,7.08918]
[1780083207699,25.87,73457.36,0.0,-0.94209,7e-05,7.06932]
[1780083211728,25.86,73463.69,0.0,-0.94171,7e-05,7.10577]
[1780083213741,25.86,73471.82,0.0,-0.94114,7e-05,7.16137]
[1780083214747,25.86,73474.3,0.0,-0.94097,7e-05,7.17776]
[1780083219785,25.85,73474.75,0.0,-0.94097,7e-05,7.17719]
[1780083224817,25.84,73469.51,0.0,-0.94144,7e-05,7.13209]
[1780083229855,25.83,73458.61,0.0,-0.94232,7e-05,7.04697]
[1780083230867,25.83,73454.25,0.0,-0.94266,7e-05,7.0134]
[1780083236249,25.82,73451.38,0.0,-0.94293,7e-05,6.98691]
[1780083241944,25.81,73455.19,0.0,-0.94273,7e-05,7.00683]
[1780083243958,25.81,73462.8,0.0,-0.94219,7e-05,7.05948]
[1780083248991,25.8,73464.62,0.0,-0.94208,7e-05,7.07042]
[1780083249999,25.8,73458.39,0.0,-0.94254,7e-05,7.02555]
[1780083256052,25.8,73456.32,0.0,-0.94272,7e-05,7.00793]
[1780083261082,25.79,73455.32,0.0,-0.94286,7e-05,6.99483]
[1780083262089,25.79,73463.09,0.0,-0.94229,7e-05,7.04985]
[1780083264104,25.79,73476.19,0.0,-0.94133,7e-05,7.1429]
[1780083269137,25.78,73479.26,0.0,-0.94113,7e-05,7.16223]
[1780083272162,25.78,73473.98,0.0,-0.94157,7e-05,7.11908]
[1780083273165,25.78,73468.44,0.0,-0.94198,7e-05,7.07886]
[1780083278203,25.77,73468.06,0.0,-0.94205,7e-05,7.07215]
[1780083283239,25.76,73466.24,0.0,-0.94226,7e-05,7.05248]
[1780083287275,25.76,73456.19,0.0,-0.94305,7e-05,6.97562]
[1780083292302,25.75,73459.73,0.0,-0.94285,7e-05,6.9949]
[1780083294315,25.74,73470.23,0.0,-0.94211,7e-05,7.0674]
[1780083299351,25.74,73473.84,0.0,-0.94188,7e-05,7.08928]
[1780083302451,25.74,73481.27,0.0,-0.94134,7e-05,7.14133]
[1780083303387,25.74,73505.46,0.0,-0.93953,8e-05,7.31641]
[1780083308422,25.73,73511.42,0.0,-0.93911,8e-05,7.35627]
[1780083311446,25.73,73522.63,0.0,-0.93828,8e-05,7.43634]
[1780083312479,25.72,73521.49,0.0,-0.93838,8e-05,7.42696]
[1780083315478,25.72,73527.01,0.0,-0.93798,8e-05,7.46491]
[1780083319507,25.71,73532.47,0.0,-0.9376,8e-05,7.50132]
[1780083324547,25.71,73532.28,0.0,-0.93767,8e-05,7.4946]
[1780083329577,25.7,73534.75,0.0,-0.93753,8e-05,7.50762]
[1780083334610,25.69,73538.78,0.0,-0.9373,8e-05,7.52881]
[1780083336960,25.69,73549.99,0.0,-0.93644,8e-05,7.61042]
[1780083338638,25.69,73552.72,0.0,-0.93624,8e-05,7.62852]
[1780083341666,25.68,73547.19,0.0,-0.93672,8e-05,7.58339]
[1780083343681,25.68,73541.71,0.0,-0.93718,8e-05,7.54011]
[1780083348723,25.67,73532.58,0.0,-0.93795,8e-05,7.46678]
[1780083349731,25.67,73525.56,0.0,-0.93851,8e-05,7.41374]
[1780083350738,25.67,73522.19,0.0,-0.93878,8e-05,7.38792]
[1780083355773,25.66,73521.05,0.0,-0.93891,8e-05,7.37516]
[1780083357106,25.66,73512.51,0.0,-0.93959,8e-05,7.31066]
[1780083359801,25.66,73520.0,0.0,-0.93903,8e-05,7.36423]
[1780083361818,25.65,73519.93,0.0,-0.93905,8e-05,7.36212]
[1780083362824,25.65,73530.12,0.0,-0.93827,8e-05,7.43662]
[1780083364838,25.65,73531.97,0.0,-0.93815,8e-05,7.44854]
[1780083367181,25.65,73537.14,0.0,-0.93777,8e-05,7.48401]
[1780083368866,25.64,73545.92,0.0,-0.93709,8e-05,7.5485]
[1780083369887,25.64,73548.54,0.0,-0.9369,8e-05,7.56698]
[1780083370883,25.64,73542.73,0.0,-0.93737,8e-05,7.52237]
[1780083371891,25.64,73537.46,0.0,-0.9378,8e-05,7.48198]
[1780083372899,25.64,73534.49,0.0,-0.93804,8e-05,7.45887]
[1780083374912,25.63,73524.68,0.0,-0.93882,8e-05,7.38422]
[1780083375921,25.63,73526.97,0.0,-0.93865,8e-05,7.40027]
[1780083377252,25.63,73521.31,0.0,-0.93911,8e-05,7.35665]
[1780083378940,25.63,73521.44,0.0,-0.93911,8e-05,7.35676]
[1780083383976,25.62,73522.47,0.0,-0.93907,8e-05,7.3601]
[1780083389011,25.62,73525.5,0.0,-0.9389,8e-05,7.3772]
[1780083392033,25.61,73533.59,0.0,-0.93833,8e-05,7.43081]
[1780083394046,25.61,73543.16,0.0,-0.93759,8e-05,7.50104]
[1780083395053,25.61,73546.73,0.0,-0.93732,8e-05,7.52663]
[1780083397396,25.6,73550.3,0.0,-0.93707,8e-05,7.54996]
[1780083403141,25.59,73546.28,0.0,-0.93746,8e-05,7.51313]
[1780083407467,25.59,73540.95,0.0,-0.93792,8e-05,7.46926]
[1780083413183,25.58,73544.56,0.0,-0.9377,8e-05,7.49043]
[1780083418219,25.57,73551.58,0.0,-0.9372,8e-05,7.53779]
[1780083423253,25.57,73555.29,0.0,-0.93697,8e-05,7.56026]
[1780083428288,25.56,73550.49,0.0,-0.93741,8e-05,7.51867]
[1780083429295,25.56,73544.29,0.0,-0.93791,8e-05,7.47136]
[1780083434426,25.55,73538.77,0.0,-0.93838,8e-05,7.42575]
[1780083435357,25.55,73548.31,0.0,-0.93765,8e-05,7.49592]
[1780083437368,25.55,73553.36,0.0,-0.93727,8e-05,7.53168]
[1780083441395,25.54,73547.37,0.0,-0.93779,8e-05,7.4829]
[1780083446430,25.53,73546.42,0.0,-0.93791,8e-05,7.47113]
[1780083450458,25.53,73551.94,0.0,-0.93752,8e-05,7.50864]
[1780083451463,25.53,73561.21,0.0,-0.93682,8e-05,7.57366]
[1780083453479,25.52,73569.49,0.0,-0.93618,8e-05,7.63386]
[1780083454487,25.52,73579.38,0.0,-0.9354,8e-05,7.70759]
[1780083459527,25.51,73580.38,0.0,-0.93539,8e-05,7.70869]
[1780083464558,25.5,73585.53,0.0,-0.93504,8e-05,7.74133]
[1780083469596,25.49,73589.84,0.0,-0.93477,8e-05,7.7674]
[1780083474629,25.48,73595.37,0.0,-0.93439,8e-05,7.8028]
[1780083476649,25.48,73600.32,0.0,-0.93401,8e-05,7.83791]
[1780083482064,25.47,73596.81,0.0,-0.93437,8e-05,7.80501]
[1780083483770,25.47,73609.01,0.0,-0.93339,8e-05,7.89606]
[1780083484770,25.46,73610.09,0.0,-0.93333,8e-05,7.90188]
[1780083488090,25.46,73619.38,0.0,-0.93256,8e-05,7.97331]
[1780083489805,25.46,73623.34,0.0,-0.93226,8e-05,8.00061]
[1780083494842,25.45,73621.67,0.0,-0.93245,8e-05,7.98308]
[1780083496857,25.45,73615.88,0.0,-0.93295,8e-05,7.9376]
[1780083501890,25.45,73614.46,0.0,-0.93308,8e-05,7.92547]
[1780083506926,25.45,73613.14,0.0,-0.9332,8e-05,7.9141]
[1780083511960,25.44,73617.43,0.0,-0.93288,8e-05,7.94246]
[1780083515989,25.44,73622.77,0.0,-0.93245,8e-05,7.9829]
[1780083516997,25.44,73628.21,0.0,-0.93203,8e-05,8.02159]
[1780083522054,25.44,73628.97,0.0,-0.93198,8e-05,8.02563]
[1780083525074,25.43,73617.31,0.0,-0.93298,8e-05,7.93384]
[1780083526081,25.43,73623.45,0.0,-0.93246,8e-05,7.98132]
[1780083527087,25.43,73629.37,0.0,-0.93197,8e-05,8.02717]
[1780083528375,25.43,73629.83,0.0,-0.93193,8e-05,8.0304]
[1780083534138,25.43,73629.49,0.0,-0.93199,8e-05,8.02553]
[1780083539172,25.43,73628.73,0.0,-0.93207,8e-05,8.01775]
[1780083544208,25.42,73623.46,0.0,-0.93253,8e-05,7.97496]
[1780083545213,25.42,73613.72,0.0,-0.93335,8e-05,7.89906]
[1780083546223,25.42,73608.15,0.0,-0.93382,8e-05,7.85582]
[1780083547230,25.42,73605.94,0.0,-0.934,8e-05,7.83866]
[1780083551258,25.42,73606.67,0.0,-0.93394,8e-05,7.84403]
[1780083556292,25.42,73604.81,0.0,-0.9341,8e-05,7.82934]
[1780083561326,25.42,73606.1,0.0,-0.934,8e-05,7.83899]
[1780083566360,25.42,73607.76,0.0,-0.93386,8e-05,7.8514]
[1780083571398,25.42,73609.53,0.0,-0.93375,8e-05,7.86094]
[1780083572404,25.42,73616.75,0.0,-0.93315,8e-05,7.91671]
[1780083573409,25.42,73622.68,0.0,-0.93266,8e-05,7.96259]
[1780083574417,25.42,73621.11,0.0,-0.93279,8e-05,7.95014]
[1780083579451,25.42,73621.75,0.0,-0.93275,8e-05,7.95401]
[1780083584487,25.42,73620.25,0.0,-0.93289,8e-05,7.94122]
[1780083588522,25.42,73614.89,0.0,-0.93334,8e-05,7.89871]
[1780083589522,25.42,73606.33,0.0,-0.93406,8e-05,7.83242]
[1780083590529,25.42,73605.69,0.0,-0.93411,8e-05,7.82744]
[1780083595563,25.42,73606.43,0.0,-0.93405,8e-05,7.83292]
[1780083600599,25.41,73606.88,0.0,-0.93402,8e-05,7.83616]
[1780083605642,25.41,73623.99,0.0,-0.93259,8e-05,7.9684]
[1780083606649,25.41,73628.45,0.0,-0.93222,8e-05,8.00287]
[1780083608663,25.41,73635.26,0.0,-0.93165,8e-05,8.0554]
[1780083613700,25.41,73632.46,0.0,-0.93191,8e-05,8.03163]
[1780083618738,25.41,73633.1,0.0,-0.93188,8e-05,8.0348]
[1780083623796,25.41,73628.46,0.0,-0.93229,8e-05,7.99686]
[1780083626791,25.4,73623.29,0.0,-0.93273,8e-05,7.95574]
[1780083631826,25.4,73613.72,0.0,-0.93357,8e-05,7.87674]
[1780083632838,25.4,73612.58,0.0,-0.93367,8e-05,7.86765]
[1780083637869,25.4,73612.2,0.0,-0.93371,8e-05,7.86421]
[1780083639182,25.4,73622.88,0.0,-0.93282,8e-05,7.94675]
[1780083640889,25.4,73628.47,0.0,-0.93235,8e-05,7.9897]
[1780083645926,25.4,73631.44,0.0,-0.93212,8e-05,8.01115]
[1780083650961,25.4,73628.64,0.0,-0.93238,8e-05,7.98758]
[1780083655996,25.39,73627.24,0.0,-0.93251,8e-05,7.9751]
[1780083661037,25.39,73631.84,0.0,-0.93214,8e-05,8.00949]
[1780083666075,25.39,73632.92,0.0,-0.93207,8e-05,8.0165]
[1780083671111,25.39,73634.22,0.0,-0.93198,8e-05,8.02454]
[1780083676146,25.38,73631.73,0.0,-0.93221,8e-05,8.00336]
[1780083681185,25.38,73631.42,0.0,-0.93225,8e-05,7.9993]
[1780083686220,25.38,73626.02,0.0,-0.93272,8e-05,7.95573]
[1780083689534,25.38,73620.79,0.0,-0.93317,8e-05,7.91433]
[1780083692261,25.38,73613.7,0.0,-0.93379,8e-05,7.85522]
[1780083697297,25.38,73615.44,0.0,-0.93366,8e-05,7.86801]
[1780083701325,25.38,73609.76,0.0,-0.93413,8e-05,7.82363]
[1780083705352,25.38,73602.16,0.0,-0.93476,8e-05,7.76489]
[1780083706360,25.38,73601.15,0.0,-0.93484,8e-05,7.75716]
[1780083711395,25.38,73603.73,0.0,-0.93463,8e-05,7.77713]
[1780083716432,25.38,73600.27,0.0,-0.93491,8e-05,7.7508]
[1780083721465,25.38,73602.86,0.0,-0.93469,8e-05,7.77103]
[1780083726500,25.38,73595.28,0.0,-0.93531,8e-05,7.71313]
[1780083727511,25.38,73589.09,0.0,-0.93583,8e-05,7.66456]
[1780083728515,25.37,73598.12,0.0,-0.93511,8e-05,7.73241]
[1780083729825,25.37,73603.27,0.0,-0.9347,8e-05,7.77064]
[1780083732542,25.37,73606.1,0.0,-0.9345,8e-05,7.78967]
[1780083737577,25.36,73603.96,0.0,-0.93469,8e-05,7.7712]
[1780083742614,25.36,73608.47,0.0,-0.93439,8e-05,7.79993]
[1780083744626,25.35,73612.11,0.0,-0.9341,8e-05,7.82666]
[1780083749660,25.35,73612.79,0.0,-0.93405,8e-05,7.83191]
[1780083755703,25.34,73610.69,0.0,-0.93432,8e-05,7.80498]
[1780083760738,25.33,73611.56,0.0,-0.93433,8e-05,7.8046]
[1780083766778,25.32,73611.43,0.0,-0.93443,8e-05,7.7951]
[1780083771814,25.31,73606.5,0.0,-0.93491,8e-05,7.75018]
[1780083774835,25.31,73599.38,0.0,-0.93554,8e-05,7.69153]
[1780083779872,25.3,73598.2,0.0,-0.9357,8e-05,7.67621]
[1780083784909,25.29,73598.21,0.0,-0.93577,8e-05,7.67018]
[1780083789944,25.28,73601.37,0.0,-0.93558,8e-05,7.68828]
[1780083794979,25.27,73597.73,0.0,-0.93594,8e-05,7.65441]
[1780083800318,25.26,73598.33,0.0,-0.93596,8e-05,7.65208]
[1780083804045,25.26,73591.97,0.0,-0.93651,8e-05,7.60006]
[1780083805051,25.26,73587.47,0.0,-0.93689,8e-05,7.56473]
[1780083806060,25.25,73585.84,0.0,-0.93704,8e-05,7.55036]
[1780083811093,25.25,73585.9,0.0,-0.93711,8e-05,7.54245]
[1780083815120,25.24,73591.18,0.0,-0.93673,8e-05,7.57871]
[1780083820458,25.23,73592.89,0.0,-0.93665,8e-05,7.58677]
[1780083826198,25.23,73592.86,0.0,-0.93671,8e-05,7.58062]
[1780083831233,25.22,73588.98,0.0,-0.93708,8e-05,7.54638]
[1780083833247,25.22,73596.45,0.0,-0.93649,8e-05,7.60138]
[1780083838282,25.21,73597.73,0.0,-0.93644,8e-05,7.60623]
[1780083843318,25.2,73597.34,0.0,-0.93653,8e-05,7.59835]
[1780083848352,25.2,73597.09,0.0,-0.9366,8e-05,7.59165]
[1780083853389,25.19,73597.95,0.0,-0.93658,8e-05,7.59349]
[1780083855418,25.19,73592.56,0.0,-0.93704,8e-05,7.55048]
[1780083856437,25.19,73586.98,0.0,-0.93748,8e-05,7.50804]
[1780083857440,25.18,73580.6,0.0,-0.93801,8e-05,7.45799]
[1780083858440,25.18,73574.8,0.0,-0.93848,8e-05,7.41344]
[1780083859446,25.18,73575.85,0.0,-0.9384,8e-05,7.42068]
[1780083862466,25.18,73580.74,0.0,-0.93804,8e-05,7.45547]
[1780083866495,25.18,73582.07,0.0,-0.93796,8e-05,7.46239]
[1780083871530,25.17,73578.03,0.0,-0.93835,8e-05,7.42436]
[1780083874551,25.17,73582.64,0.0,-0.93801,8e-05,7.45677]
[1780083879584,25.16,73585.41,0.0,-0.93784,8e-05,7.47353]
[1780083884619,25.15,73587.57,0.0,-0.93771,8e-05,7.48551]
[1780083885626,25.15,73596.21,0.0,-0.93703,8e-05,7.55038]
[1780083887644,25.15,73600.09,0.0,-0.93674,8e-05,7.57801]
[1780083892679,25.14,73600.78,0.0,-0.93674,8e-05,7.57825]
[1780083897716,25.14,73599.77,0.0,-0.93687,8e-05,7.56547]
[1780083902752,25.13,73604.53,0.0,-0.93654,8e-05,7.59689]
[1780083907786,25.12,73604.7,0.0,-0.93658,8e-05,7.59317]
[1780083908793,25.12,73599.23,0.0,-0.93703,8e-05,7.55031]
[1780083909801,25.12,73598.89,0.0,-0.93707,8e-05,7.54677]
[1780083914836,25.11,73599.49,0.0,-0.93707,8e-05,7.54674]
[1780083917857,25.11,73604.71,0.0,-0.93668,8e-05,7.58393]
[1780083919871,25.11,73613.0,0.0,-0.93603,8e-05,7.64563]
[1780083921885,25.1,73613.95,0.0,-0.93597,8e-05,7.65081]
[1780083926919,25.1,73612.11,0.0,-0.93618,8e-05,7.63139]
[1780083931956,25.09,73613.51,0.0,-0.93615,8e-05,7.63339]
[1780083936992,25.08,73611.56,0.0,-0.93636,8e-05,7.61365]
[1780083942030,25.08,73613.35,0.0,-0.93621,8e-05,7.62787]
[1780083947066,25.08,73614.99,0.0,-0.93607,8e-05,7.64089]
[1780083949079,25.08,73620.08,0.0,-0.93564,8e-05,7.68084]
[1780083954113,25.09,73620.63,0.0,-0.93558,8e-05,7.6867]
[1780083957136,25.09,73626.05,0.0,-0.93512,8e-05,7.72948]
[1780083962171,25.09,73616.92,0.0,-0.93586,8e-05,7.66008]
[1780083963182,25.09,73609.43,0.0,-0.93647,8e-05,7.60288]
[1780083968216,25.08,73606.86,0.0,-0.93673,8e-05,7.5783]
[1780083973250,25.08,73607.5,0.0,-0.93672,8e-05,7.57976]
[1780083978286,25.08,73607.53,0.0,-0.93669,8e-05,7.58243]
[1780083979293,25.08,73602.27,0.0,-0.93711,8e-05,7.54269]
[1780083980300,25.08,73597.08,0.0,-0.93753,8e-05,7.50224]
[1780083981629,25.08,73591.56,0.0,-0.93798,8e-05,7.45944]
[1780083987348,25.07,73590.27,0.0,-0.93814,8e-05,7.44518]
[1780083989363,25.07,73584.62,0.0,-0.9386,8e-05,7.40103]
[1780083994397,25.07,73582.52,0.0,-0.93882,8e-05,7.37856]
[1780083999435,25.06,73584.73,0.0,-0.93868,8e-05,7.39203]
[1780084004470,25.06,73583.63,0.0,-0.9388,8e-05,7.38053]
[1780084007491,25.06,73577.06,0.0,-0.93934,8e-05,7.32917]
[1780084012527,25.05,73572.91,0.0,-0.9397,8e-05,7.29527]
[1780084014539,25.05,73567.48,0.0,-0.94013,8e-05,7.25361]
[1780084016554,25.05,73573.98,0.0,-0.93963,8e-05,7.30142]
[1780084017561,25.05,73577.92,0.0,-0.93933,8e-05,7.33051]
[1780084021930,25.05,73577.4,0.0,-0.93939,8e-05,7.32421]
[1780084027630,25.04,73576.52,0.0,-0.9395,8e-05,7.31396]
[1780084032666,25.04,73576.23,0.0,-0.93956,8e-05,7.30871]
[1780084037700,25.03,73575.98,0.0,-0.93961,8e-05,7.30377]
[1780084042736,25.03,73574.84,0.0,-0.93973,8e-05,7.29217]
[1780084047771,25.02,73574.27,0.0,-0.93981,8e-05,7.2849]
[1780084052176,25.02,73585.09,0.0,-0.93901,8e-05,7.35985]
[1780084054822,25.02,73590.63,0.0,-0.93859,8e-05,7.40032]
[1780084056834,25.01,73597.96,0.0,-0.93802,8e-05,7.45445]
[1780084062246,25.01,73588.0,0.0,-0.93887,8e-05,7.374]
[1780084066906,25.0,73582.95,0.0,-0.9393,8e-05,7.33309]
[1780084067912,25.0,73579.14,0.0,-0.9396,8e-05,7.30378]
[1780084072317,25.0,73571.72,0.0,-0.94021,8e-05,7.24538]
[1780084077985,25.0,73568.9,0.0,-0.94045,8e-05,7.22198]
[1780084083017,24.99,73566.07,0.0,-0.9407,8e-05,7.19861]
[1780084088053,24.99,73566.54,0.0,-0.94068,8e-05,7.20014]
[1780084092081,24.99,73558.54,0.0,-0.94131,8e-05,7.13889]
[1780084093089,24.99,73547.36,0.0,-0.94217,8e-05,7.05576]
[1780084094096,24.99,73555.18,0.0,-0.94158,8e-05,7.11343]
[1780084095103,24.99,73562.9,0.0,-0.94099,8e-05,7.17055]
[1780084096109,24.99,73563.2,0.0,-0.94097,8e-05,7.1724]
[1780084098124,24.99,73569.41,0.0,-0.9405,8e-05,7.21801]
[1780084099131,24.98,73568.79,0.0,-0.94055,8e-05,7.21292]
[1780084104166,24.98,73565.3,0.0,-0.94085,8e-05,7.1843]
[1780084109200,24.98,73559.05,0.0,-0.94134,8e-05,7.13615]
[1780084114237,24.98,73564.35,0.0,-0.94098,8e-05,7.17004]
[1780084119273,24.97,73562.86,0.0,-0.94112,8e-05,7.15699]
[1780084126320,24.97,73564.12,0.0,-0.94105,8e-05,7.16369]
[1780084131355,24.97,73566.06,0.0,-0.94092,8e-05,7.17623]
[1780084136391,24.96,73565.71,0.0,-0.94097,8e-05,7.17175]
[1780084141425,24.96,73566.79,0.0,-0.9409,8e-05,7.17794]
[1780084142817,24.96,73573.64,0.0,-0.94038,8e-05,7.22875]
[1780084148474,24.96,73571.58,0.0,-0.94057,8e-05,7.21061]
[1780084153511,24.95,73569.92,0.0,-0.94072,8e-05,7.19599]
[1780084157539,24.95,73564.81,0.0,-0.94113,8e-05,7.15615]
[1780084162957,24.95,73563.77,0.0,-0.94123,8e-05,7.14662]
[1780084168615,24.95,73567.14,0.0,-0.94099,8e-05,7.16956]
[1780084173651,24.94,73567.31,0.0,-0.94102,8e-05,7.1655]
[1780084178691,24.94,73565.35,0.0,-0.94119,8e-05,7.14907]
[1780084183721,24.94,73567.48,0.0,-0.94105,8e-05,7.16322]
[1780084188755,24.94,73573.82,0.0,-0.94058,8e-05,7.20878]
[1780084190770,24.93,73580.1,0.0,-0.9401,8e-05,7.25503]
[1780084195805,24.93,73579.68,0.0,-0.94016,8e-05,7.24935]
[1780084200850,24.93,73579.89,0.0,-0.94016,8e-05,7.24845]
[1780084203252,24.93,73586.4,0.0,-0.93966,8e-05,7.2965]
[1780084203867,24.93,73578.06,0.0,-0.94032,8e-05,7.23318]
[1780084204875,24.92,73578.14,0.0,-0.94032,8e-05,7.23319]
[1780084205880,24.92,73577.63,0.0,-0.94037,8e-05,7.22888]
[1780084210915,24.92,73575.16,0.0,-0.94059,8e-05,7.20801]
[1780084215950,24.92,73572.45,0.0,-0.94082,8e-05,7.18559]
[1780084220987,24.91,73570.46,0.0,-0.94099,8e-05,7.16866]
[1780084226025,24.91,73572.77,0.0,-0.94084,8e-05,7.18393]
[1780084231066,24.91,73573.16,0.0,-0.94085,8e-05,7.18122]
[1780084235098,24.91,73567.04,0.0,-0.94134,8e-05,7.13423]
[1780084236106,24.91,73563.39,0.0,-0.94163,8e-05,7.10629]
[1780084239126,24.9,73559.0,0.0,-0.94198,8e-05,7.07278]
[1780084242148,24.9,73551.21,0.0,-0.94258,8e-05,7.0144]
[1780084243155,24.9,73544.77,0.0,-0.94306,8e-05,6.9668]
[1780084244165,24.9,73540.04,0.0,-0.94342,7e-05,6.93199]
[1780084248190,24.9,73538.21,0.0,-0.94356,7e-05,6.9185]
[1780084253225,24.91,73538.88,0.0,-0.94349,7e-05,6.9253]
[1780084258261,24.91,73538.27,0.0,-0.94353,7e-05,6.92144]
[1780084262288,24.91,73551.41,0.0,-0.94254,8e-05,7.01804]
[1780084263297,24.91,73554.96,0.0,-0.94227,8e-05,7.04413]
[1780084268330,24.91,73548.15,0.0,-0.9428,8e-05,6.99299]
[1780084270343,24.9,73546.42,0.0,-0.94293,8e-05,6.98005]
[1780084275379,24.9,73546.97,0.0,-0.94289,8e-05,6.98365]
[1780084280413,24.9,73551.42,0.0,-0.94256,8e-05,7.01589]
[1780084285448,24.9,73550.7,0.0,-0.94262,8e-05,7.00993]
[1780084290489,24.9,73551.98,0.0,-0.94253,8e-05,7.01877]
[1780084295520,24.9,73552.59,0.0,-0.94252,8e-05,7.01921]
[1780084300558,24.9,73551.12,0.0,-0.94264,8e-05,7.00777]
[1780084305591,24.9,73549.47,0.0,-0.94275,8e-05,6.99634]
[1780084310626,24.9,73552.08,0.0,-0.94253,8e-05,7.0183]
[1780084315664,24.91,73551.04,0.0,-0.94258,8e-05,7.01322]
[1780084318685,24.91,73543.14,0.0,-0.94316,8e-05,6.95661]
[1780084319694,24.91,73538.12,0.0,-0.94353,7e-05,6.9204]
[1780084320700,24.91,73532.9,0.0,-0.94391,7e-05,6.8829]
[1780084322712,24.91,73529.3,0.0,-0.94416,7e-05,6.8581]
[1780084327747,24.92,73524.69,0.0,-0.94447,7e-05,6.82832]
[1780084330768,24.92,73520.8,0.0,-0.94473,7e-05,6.80222]
[1780084335802,24.93,73523.76,0.0,-0.94448,7e-05,6.8273]
[1780084338828,24.93,73529.91,0.0,-0.944,7e-05,6.8741]
[1780084339834,24.93,73529.02,0.0,-0.94407,7e-05,6.86769]
[1780084340843,24.93,73518.49,0.0,-0.94484,7e-05,6.79135]
[1780084341848,24.93,73516.88,0.0,-0.94496,7e-05,6.77991]
[1780084346885,24.93,73526.1,0.0,-0.94427,7e-05,6.84783]
[1780084347895,24.93,73528.79,0.0,-0.94407,7e-05,6.86753]
[1780084352928,24.93,73527.24,0.0,-0.9442,7e-05,6.85346]
[1780084355961,24.93,73519.93,0.0,-0.94474,7e-05,6.80078]
[1780084356967,24.93,73518.33,0.0,-0.94485,7e-05,6.7894]
[1780084360999,24.94,73516.02,0.0,-0.94501,7e-05,6.77362]
[1780084363010,24.94,73523.26,0.0,-0.94448,7e-05,6.82647]
[1780084368049,24.94,73528.21,0.0,-0.9441,7e-05,6.86329]
[1780084369054,24.94,73538.35,0.0,-0.94334,7e-05,6.93743]
[1780084370066,24.94,73538.35,0.0,-0.94334,7e-05,6.93744]
[1780084373080,24.94,73532.95,0.0,-0.94375,7e-05,6.89795]
[1780084378116,24.94,73533.41,0.0,-0.94371,7e-05,6.90161]
[1780084383151,24.94,73527.19,0.0,-0.94417,7e-05,6.85663]
[1780084388185,24.94,73529.65,0.0,-0.94398,7e-05,6.87506]
[1780084393228,24.94,73538.12,0.0,-0.94334,7e-05,6.93734]
[1780084398261,24.94,73539.56,0.0,-0.94324,8e-05,6.94785]
[1780084403297,24.94,73544.37,0.0,-0.94288,8e-05,6.98306]
[1780084404303,24.94,73554.16,0.0,-0.94213,8e-05,7.05521]
[1780084405314,24.94,73559.74,0.0,-0.94171,8e-05,7.09639]
[1780084406318,24.94,73559.69,0.0,-0.94172,8e-05,7.09579]
[1780084410345,24.94,73565.57,0.0,-0.94127,8e-05,7.13847]
[1780084415380,24.94,73568.22,0.0,-0.94111,8e-05,7.15324]
[1780084420431,24.93,73567.22,0.0,-0.94121,8e-05,7.14418]
[1780084423443,24.93,73559.91,0.0,-0.94178,8e-05,7.08891]
[1780084426458,24.93,73554.3,0.0,-0.94221,8e-05,7.04669]
[1780084427466,24.93,73551.45,0.0,-0.94243,8e-05,7.02548]
[1780084432503,24.93,73551.26,0.0,-0.94245,8e-05,7.02354]
[1780084437541,24.93,73552.85,0.0,-0.94234,8e-05,7.03471]
[1780084441563,24.93,73546.31,0.0,-0.94284,8e-05,6.98593]
[1780084442571,24.93,73538.55,0.0,-0.94342,7e-05,6.92891]
[1780084443580,24.93,73537.17,0.0,-0.94352,7e-05,6.91884]
[1780084447606,24.93,73530.04,0.0,-0.94405,7e-05,6.86701]
[1780084452641,24.93,73533.36,0.0,-0.9438,7e-05,6.89189]
[1780084457676,24.93,73528.7,0.0,-0.94414,7e-05,6.85836]
[1780084459690,24.93,73536.98,0.0,-0.94352,7e-05,6.91902]
[1780084462710,24.93,73530.35,0.0,-0.94401,7e-05,6.87085]
[1780084467745,24.93,73530.92,0.0,-0.94397,7e-05,6.87562]
[1780084471774,24.93,73522.44,0.0,-0.94461,7e-05,6.81108]
[1780084472780,24.93,73517.18,0.0,-0.945,7e-05,6.77323]
[1780084475191,24.93,73512.03,0.0,-0.94536,7e-05,6.737]
[1780084480837,24.94,73512.04,0.0,-0.94535,7e-05,6.73869]
[1780084485872,24.94,73509.48,0.0,-0.94552,7e-05,6.72198]
[1780084490908,24.94,73505.43,0.0,-0.94579,7e-05,6.69466]
[1780084495941,24.94,73508.8,0.0,-0.94553,7e-05,6.72061]
[1780084499970,24.95,73503.22,0.0,-0.94592,7e-05,6.68195]
[1780084502990,24.95,73499.97,0.0,-0.94615,7e-05,6.65922]
[1780084503999,24.95,73507.19,0.0,-0.94563,7e-05,6.71065]
[1780084505010,24.95,73513.03,0.0,-0.9452,7e-05,6.753]
[1780084506012,24.95,73512.33,0.0,-0.94525,7e-05,6.74824]
[1780084511451,24.95,73516.5,0.0,-0.94493,7e-05,6.77983]
[1780084517090,24.95,73515.66,0.0,-0.94498,7e-05,6.7748]
[1780084521523,24.95,73530.32,0.0,-0.94389,7e-05,6.88199]
[1780084525148,24.95,73525.25,0.0,-0.94426,7e-05,6.84526]
[1780084529176,24.95,73523.2,0.0,-0.94441,7e-05,6.83097]
[1780084534212,24.95,73525.71,0.0,-0.94424,7e-05,6.84638]
[1780084539246,24.96,73526.67,0.0,-0.94417,7e-05,6.85393]
[1780084541664,24.96,73519.57,0.0,-0.94469,7e-05,6.80267]
[1780084543275,24.96,73521.41,0.0,-0.94455,7e-05,6.81636]
[1780084548310,24.96,73513.73,0.0,-0.9451,7e-05,6.76175]
[1780084552338,24.96,73510.8,0.0,-0.94531,7e-05,6.74171]
[1780084557373,24.96,73509.58,0.0,-0.94538,7e-05,6.73431]
[1780084561805,24.96,73501.16,0.0,-0.94598,7e-05,6.67506]
[1780084563419,24.96,73493.98,0.0,-0.94649,7e-05,6.62454]
[1780084564428,24.96,73493.36,0.0,-0.94654,7e-05,6.61988]
[1780084569462,24.96,73492.81,0.0,-0.94659,7e-05,6.61483]
[1780084574496,24.96,73491.39,0.0,-0.94668,7e-05,6.60579]
[1780084576517,24.96,73485.63,0.0,-0.94708,7e-05,6.56597]
[1780084577522,24.97,73483.84,0.0,-0.9472,7e-05,6.55388]
[1780084579536,24.97,73474.92,0.0,-0.94782,7e-05,6.49155]
[1780084580546,24.97,73470.07,0.0,-0.94815,7e-05,6.45822]
[1780084581550,24.97,73469.38,0.0,-0.9482,7e-05,6.45415]
[1780084586589,24.97,73468.31,0.0,-0.94825,7e-05,6.44879]
[1780084591621,24.97,73468.2,0.0,-0.94827,7e-05,6.44603]
[1780084596658,24.97,73465.39,0.0,-0.94847,7e-05,6.42595]
[1780084600684,24.97,73472.54,0.0,-0.94797,7e-05,6.47574]
[1780084601692,24.97,73475.34,0.0,-0.94777,7e-05,6.49616]
[1780084603707,24.98,73478.82,0.0,-0.94751,7e-05,6.52206]
[1780084608779,24.97,73472.59,0.0,-0.94796,7e-05,6.4771]
[1780084610790,24.97,73467.97,0.0,-0.94828,7e-05,6.44447]
[1780084613810,24.97,73460.14,0.0,-0.94883,7e-05,6.38953]
[1780084614817,24.97,73445.39,0.0,-0.94984,7e-05,6.28738]
[1780084615826,24.97,73441.97,0.0,-0.95007,7e-05,6.26399]
[1780084620860,24.98,73445.12,0.0,-0.94982,7e-05,6.29002]
[1780084624889,24.98,73437.45,0.0,-0.9503,7e-05,6.24059]
[1780084625894,24.98,73432.1,0.0,-0.95066,7e-05,6.20419]
[1780084627908,24.98,73430.38,0.0,-0.95077,7e-05,6.19298]
[1780084632302,24.99,73448.83,0.0,-0.94951,7e-05,6.32099]
[1780084633950,24.99,73451.58,0.0,-0.94932,7e-05,6.34008]
[1780084638986,24.99,73450.37,0.0,-0.9494,7e-05,6.33191]
[1780084645030,24.99,73452.98,0.0,-0.9492,7e-05,6.35203]
[1780084650063,24.99,73452.23,0.0,-0.94925,7e-05,6.34698]
[1780084655099,24.99,73451.12,0.0,-0.94935,7e-05,6.33624]
[1780084661141,24.99,73451.55,0.0,-0.94932,7e-05,6.33946]
[1780084666175,25.0,73451.46,0.0,-0.94929,7e-05,6.34252]
[1780084671210,25.0,73448.27,0.0,-0.94946,7e-05,6.32517]
[1780084676245,25.01,73446.51,0.0,-0.94954,7e-05,6.31681]
[1780084681281,25.01,73440.7,0.0,-0.94993,7e-05,6.27698]
[1780084682652,25.01,73446.98,0.0,-0.9495,7e-05,6.32038]
[1780084685317,25.01,73437.13,0.0,-0.95017,7e-05,6.25265]
[1780084686325,25.01,73429.0,0.0,-0.95072,7e-05,6.19739]
[1780084691360,25.01,73425.42,0.0,-0.95095,7e-05,6.17422]
[1780084696396,25.01,73428.55,0.0,-0.95072,7e-05,6.19679]
[1780084701429,25.02,73431.44,0.0,-0.95052,7e-05,6.21764]
[1780084706464,25.02,73434.12,0.0,-0.95033,7e-05,6.23707]
[1780084711500,25.02,73435.87,0.0,-0.95022,7e-05,6.24683]
[1780084714520,25.02,73442.63,0.0,-0.94976,7e-05,6.29384]
[1780084715531,25.02,73444.42,0.0,-0.94963,7e-05,6.30629]
[1780084720563,25.02,73445.13,0.0,-0.94958,7e-05,6.31166]
[1780084725598,25.02,73445.91,0.0,-0.94952,7e-05,6.3175]
[1780084730637,25.02,73446.36,0.0,-0.94949,7e-05,6.32105]
[1780084735667,25.02,73448.6,0.0,-0.94933,7e-05,6.33681]
[1780084740703,25.02,73444.21,0.0,-0.94963,7e-05,6.30684]
[1780084742721,25.02,73440.9,0.0,-0.94985,7e-05,6.28428]
[1780084745741,25.02,73446.53,0.0,-0.94946,7e-05,6.32341]
[1780084750776,25.02,73448.13,0.0,-0.94935,7e-05,6.33473]
[1780084755810,25.02,73450.39,0.0,-0.9492,7e-05,6.35058]
[1780084760846,25.02,73448.59,0.0,-0.94932,7e-05,6.3383]
[1780084765880,25.02,73444.75,0.0,-0.94958,7e-05,6.31203]
[1780084770916,25.02,73446.76,0.0,-0.94944,7e-05,6.32618]
[1780084772929,25.02,73444.09,0.0,-0.94964,7e-05,6.30465]
[1780084777965,25.03,73443.48,0.0,-0.94968,7e-05,6.3009]
[1780084783000,25.03,73438.85,0.0,-0.94999,7e-05,6.26958]
[1780084786023,25.03,73444.21,0.0,-0.94962,7e-05,6.30678]
[1780084787031,25.03,73444.62,0.0,-0.94959,7e-05,6.30965]
[1780084792064,25.03,73440.09,0.0,-0.9499,7e-05,6.27883]
[1780084797100,25.03,73451.26,0.0,-0.94913,7e-05,6.35633]
[1780084799113,25.03,73437.88,0.0,-0.95004,7e-05,6.26412]
[1780084800144,25.03,73425.42,0.0,-0.95088,7e-05,6.179]
[1780084801153,25.03,73424.91,0.0,-0.95091,7e-05,6.17566]
[1780084802152,25.03,73433.76,0.0,-0.95032,7e-05,6.23602]
[1780084803555,25.03,73448.75,0.0,-0.9493,7e-05,6.33957]
[1780084805210,25.03,73448.68,0.0,-0.9493,7e-05,6.33911]
[1780084810244,25.03,73448.51,0.0,-0.94931,7e-05,6.3378]
[1780084815276,25.03,73455.52,0.0,-0.94883,7e-05,6.38624]
[1780084820323,25.03,73460.7,0.0,-0.94848,7e-05,6.42163]
[1780084825353,25.03,73463.52,0.0,-0.94829,7e-05,6.44049]
[1780084830389,25.03,73464.32,0.0,-0.94822,7e-05,6.44779]
[1780084833792,25.03,73469.82,0.0,-0.94784,7e-05,6.48511]
[1780084836432,25.03,73475.4,0.0,-0.94742,7e-05,6.5263]
[1780084841471,25.04,73476.45,0.0,-0.94732,7e-05,6.53664]
[1780084846501,25.04,73476.9,0.0,-0.94728,7e-05,6.54107]
[1780084851536,25.05,73479.07,0.0,-0.94709,7e-05,6.55946]
[1780084856571,25.04,73479.86,0.0,-0.94705,7e-05,6.56358]
[1780084861606,25.04,73481.12,0.0,-0.94697,7e-05,6.57108]
[1780084864003,25.04,73487.65,0.0,-0.94652,7e-05,6.61638]
[1780084869662,25.04,73487.8,0.0,-0.94653,7e-05,6.61571]
[1780084874696,25.04,73489.88,0.0,-0.94639,7e-05,6.62875]
[1780084879732,25.03,73490.09,0.0,-0.9464,7e-05,6.62849]
[1780084884769,25.03,73485.53,0.0,-0.94674,7e-05,6.59455]
[1780084889801,25.03,73484.01,0.0,-0.94686,7e-05,6.58238]
[1780084892822,25.03,73489.28,0.0,-0.94652,7e-05,6.61557]
[1780084897857,25.02,73486.47,0.0,-0.94674,7e-05,6.59411]
[1780084900880,25.02,73495.46,0.0,-0.9461,7e-05,6.65701]
[1780084902894,25.02,73500.33,0.0,-0.94576,7e-05,6.69095]
[1780084907929,25.02,73499.85,0.0,-0.94582,7e-05,6.68527]
[1780084912964,25.02,73496.08,0.0,-0.94611,7e-05,6.65618]
[1780084917998,25.01,73493.81,0.0,-0.94629,7e-05,6.63801]
[1780084919006,25.01,73488.19,0.0,-0.9467,7e-05,6.5977]
[1780084920030,25.01,73484.27,0.0,-0.94698,7e-05,6.56962]
[1780084923047,25.01,73481.65,0.0,-0.94718,7e-05,6.5503]
[1780084925061,25.01,73486.83,0.0,-0.94682,7e-05,6.58613]
[1780084930100,25.01,73489.99,0.0,-0.94661,7e-05,6.60701]
[1780084935130,25.01,73489.18,0.0,-0.94668,7e-05,6.59972]
[1780084940166,25.0,73484.77,0.0,-0.94701,7e-05,6.56718]
[1780084945201,25.0,73482.56,0.0,-0.94718,7e-05,6.55034]
[1780084950236,25.0,73480.53,0.0,-0.94733,7e-05,6.53486]
[1780084951242,25.0,73475.1,0.0,-0.94774,7e-05,6.49318]
[1780084956278,25.0,73475.88,0.0,-0.94769,7e-05,6.49794]
[1780084959302,25.0,73468.28,0.0,-0.94823,7e-05,6.44431]
[1780084961315,25.0,73461.57,0.0,-0.9487,7e-05,6.39747]
[1780084965343,25.0,73466.4,0.0,-0.94836,7e-05,6.43102]
[1780084970379,25.0,73465.65,0.0,-0.94842,7e-05,6.42549]
[1780084975413,25.0,73465.23,0.0,-0.94845,7e-05,6.42223]
[1780084980448,25.0,73462.02,0.0,-0.94868,7e-05,6.39956]
[1780084984854,25.0,73468.43,0.0,-0.94823,7e-05,6.44417]
[1780084986495,25.0,73470.19,0.0,-0.94811,7e-05,6.45633]
[1780084991529,25.0,73468.22,0.0,-0.94825,7e-05,6.44206]
[1780084994926,25.0,73457.81,0.0,-0.94898,7e-05,6.36915]
[1780084996563,25.0,73454.01,0.0,-0.94924,7e-05,6.3428]
[1780085001599,25.0,73455.08,0.0,-0.94917,7e-05,6.35042]
[1780085006633,25.0,73458.04,0.0,-0.94896,7e-05,6.37117]
[1780085011669,25.0,73461.67,0.0,-0.94873,7e-05,6.39307]
[1780085016703,25.0,73463.02,0.0,-0.94864,7e-05,6.40229]
[1780085021741,25.0,73453.4,0.0,-0.94931,7e-05,6.33534]
[1780085022746,25.0,73448.35,0.0,-0.94965,7e-05,6.30051]
[1780085025144,25.0,73446.49,0.0,-0.94978,7e-05,6.28794]
[1780085028791,25.0,73448.81,0.0,-0.94961,7e-05,6.30441]
[1780085033826,25.0,73448.9,0.0,-0.9496,7e-05,6.30549]
[1780085038862,25.0,73449.66,0.0,-0.94955,7e-05,6.31116]
[1780085043898,25.0,73447.35,0.0,-0.9497,7e-05,6.29522]
[1780085045284,25.0,73437.75,0.0,-0.95036,7e-05,6.22929]
[1780085045913,25.0,73437.75,0.0,-0.95035,7e-05,6.22937]
[1780085050974,25.0,73440.52,0.0,-0.95016,7e-05,6.2488]
[1780085051983,25.0,73435.28,0.0,-0.95052,7e-05,6.21301]
[1780085052978,25.0,73430.75,0.0,-0.95082,7e-05,6.18224]
[1780085055354,25.0,73429.33,0.0,-0.95091,7e-05,6.17297]
[1780085057006,25.0,73435.05,0.0,-0.95052,7e-05,6.21241]
[1780085058012,25.0,73438.22,0.0,-0.95031,7e-05,6.23425]
[1780085063048,25.0,73438.87,0.0,-0.95026,7e-05,6.23931]
[1780085065063,25.0,73433.5,0.0,-0.95062,7e-05,6.20284]
[1780085069093,25.01,73439.64,0.0,-0.95014,7e-05,6.25113]
[1780085071105,25.01,73444.37,0.0,-0.94984,7e-05,6.28052]
[1780085076139,25.01,73450.45,0.0,-0.94942,7e-05,6.3226]
[1780085078153,25.01,73454.38,0.0,-0.94915,7e-05,6.34972]
[1780085081173,25.01,73461.21,0.0,-0.9487,7e-05,6.39571]
[1780085083189,25.01,73466.55,0.0,-0.94833,7e-05,6.43263]
[1780085088227,25.0,73468.38,0.0,-0.94824,7e-05,6.44205]
[1780085093259,25.0,73474.28,0.0,-0.94788,7e-05,6.47798]
[1780085098296,24.97,73479.3,0.0,-0.94767,7e-05,6.4988]
[1780085100309,24.96,73483.7,0.0,-0.94746,7e-05,6.5198]
[1780085105346,24.94,73487.17,0.0,-0.94738,7e-05,6.52787]
[1780085106355,24.93,73481.61,0.0,-0.94781,7e-05,6.48548]
[1780085107361,24.93,73480.65,0.0,-0.94789,7e-05,6.47763]
[1780085112404,24.93,73486.44,0.0,-0.94752,7e-05,6.51467]
[1780085117431,24.92,73486.15,0.0,-0.94756,7e-05,6.51051]
[1780085122468,24.92,73486.46,0.0,-0.94755,7e-05,6.51118]
[1780085127502,24.92,73486.14,0.0,-0.94759,7e-05,6.50741]
[1780085132537,24.92,73486.06,0.0,-0.94763,7e-05,6.50206]
[1780085137573,24.91,73485.2,0.0,-0.94771,7e-05,6.49459]
[1780085139586,24.91,73477.9,0.0,-0.94823,7e-05,6.44278]
[1780085140594,24.91,73472.79,0.0,-0.94859,7e-05,6.40685]
[1780085145995,24.91,73474.17,0.0,-0.9485,7e-05,6.41529]
[1780085149656,24.91,73481.92,0.0,-0.94796,7e-05,6.46919]
[1780085150663,24.91,73485.97,0.0,-0.94768,7e-05,6.49752]
[1780085152679,24.91,73487.38,0.0,-0.94759,7e-05,6.50696]
[1780085156078,24.91,73500.11,0.0,-0.94669,7e-05,6.59644]
[1780085157713,24.9,73512.69,0.0,-0.94581,7e-05,6.68318]
[1780085158720,24.9,73520.51,0.0,-0.94525,7e-05,6.73893]
[1780085159727,24.9,73522.36,0.0,-0.94512,7e-05,6.75167]
[1780085164763,24.9,73520.95,0.0,-0.94525,7e-05,6.73841]
[1780085170806,24.89,73523.1,0.0,-0.94513,7e-05,6.75028]
[1780085176220,24.89,73523.39,0.0,-0.94514,7e-05,6.74931]
[1780085179879,24.88,73512.37,0.0,-0.94597,7e-05,6.66753]
[1780085180883,24.88,73506.45,0.0,-0.9464,7e-05,6.62467]
[1780085182891,24.88,73505.59,0.0,-0.94648,7e-05,6.6171]
[1780085187925,24.88,73505.05,0.0,-0.94654,7e-05,6.6112]
[1780085192960,24.87,73499.11,0.0,-0.94705,7e-05,6.56015]
[1780085197995,24.86,73496.72,0.0,-0.9473,7e-05,6.53545]
[1780085203031,24.86,73496.67,0.0,-0.94731,7e-05,6.53365]
[1780085209073,24.86,73498.77,0.0,-0.94718,7e-05,6.5468]
[1780085213100,24.85,73503.8,0.0,-0.94684,7e-05,6.58133]
[1780085215115,24.84,73509.34,0.0,-0.94651,7e-05,6.61362]
[1780085219152,24.83,73515.54,0.0,-0.94615,7e-05,6.64938]
[1780085224180,24.83,73519.57,0.0,-0.94588,7e-05,6.6765]
[1780085229216,24.83,73520.44,0.0,-0.94583,7e-05,6.68077]
[1780085234250,24.82,73519.42,0.0,-0.94593,7e-05,6.6714]
[1780085239285,24.82,73520.33,0.0,-0.94588,7e-05,6.67604]
[1780085244320,24.82,73518.93,0.0,-0.946,7e-05,6.6641]
[1780085250363,24.81,73519.14,0.0,-0.94601,7e-05,6.66347]
[1780085255397,24.81,73519.63,0.0,-0.94602,7e-05,6.66189]
[1780085260433,24.81,73517.89,0.0,-0.94616,7e-05,6.64776]
[1780085265468,24.81,73517.81,0.0,-0.94618,7e-05,6.64562]
[1780085270503,24.81,73516.25,0.0,-0.94631,7e-05,6.6329]
[1780085272517,24.8,73503.96,0.0,-0.9472,7e-05,6.54454]
[1780085273524,24.8,73503.28,0.0,-0.94725,7e-05,6.53954]
[1780085278563,24.8,73505.4,0.0,-0.94711,7e-05,6.55379]
[1780085283599,24.8,73510.64,0.0,-0.94674,7e-05,6.59023]
[1780085287008,24.8,73517.47,0.0,-0.94626,7e-05,6.6381]
[1780085288630,24.8,73524.53,0.0,-0.94575,7e-05,6.68857]
[1780085289636,24.8,73524.74,0.0,-0.94574,7e-05,6.68968]
[1780085293666,24.8,73531.17,0.0,-0.94528,7e-05,6.73443]
[1780085295679,24.8,73543.73,0.0,-0.94437,7e-05,6.82477]
[1780085297081,24.79,73549.69,0.0,-0.94393,7e-05,6.86774]
[1780085297700,24.79,73549.69,0.0,-0.94393,7e-05,6.86704]
[1780085298708,24.79,73554.92,0.0,-0.94355,8e-05,6.90473]
[1780085299714,24.79,73556.81,0.0,-0.94341,8e-05,6.91788]
[1780085303742,24.79,73559.18,0.0,-0.94327,8e-05,6.93213]
[1780085308777,24.78,73559.61,0.0,-0.94328,8e-05,6.93114]
[1780085313813,24.77,73559.08,0.0,-0.94339,8e-05,6.9196]
[1780085318847,24.77,73561.45,0.0,-0.94326,8e-05,6.93199]
[1780085320862,24.77,73566.78,0.0,-0.94287,8e-05,6.97054]
[1780085322876,24.76,73571.64,0.0,-0.94252,8e-05,7.00389]
[1780085327920,24.76,73575.01,0.0,-0.94231,8e-05,7.0242]
[1780085332945,24.75,73576.35,0.0,-0.94226,8e-05,7.02939]
[1780085337982,24.74,73577.97,0.0,-0.94219,8e-05,7.03668]
[1780085343022,24.74,73566.13,0.0,-0.94313,8e-05,6.94497]
[1780085344025,24.73,73543.45,0.0,-0.94485,7e-05,6.77673]
[1780085345033,24.73,73535.68,0.0,-0.94543,7e-05,6.7197]
[1780085346041,24.73,73534.08,0.0,-0.94555,7e-05,6.70764]
[1780085352081,24.73,73534.16,0.0,-0.94557,7e-05,6.70563]
[1780085357509,24.73,73534.59,0.0,-0.94556,7e-05,6.70664]
[1780085362152,24.72,73540.11,0.0,-0.94518,7e-05,6.7446]
[1780085364166,24.72,73543.05,0.0,-0.94497,7e-05,6.76502]
[1780085366180,24.72,73548.56,0.0,-0.94457,7e-05,6.80419]
[1780085371216,24.72,73549.59,0.0,-0.94455,7e-05,6.8055]
[1780085377647,24.71,73552.38,0.0,-0.94438,7e-05,6.82257]
[1780085384307,24.71,73550.94,0.0,-0.94452,7e-05,6.80817]
[1780085389343,24.7,73552.21,0.0,-0.94446,7e-05,6.81484]
[1780085391358,24.7,73557.0,0.0,-0.94411,8e-05,6.84886]
[1780085393370,24.7,73562.56,0.0,-0.9437,8e-05,6.88855]
[1780085398409,24.7,73563.71,0.0,-0.94365,8e-05,6.89371]
[1780085402433,24.69,73558.7,0.0,-0.94406,8e-05,6.85422]
[1780085407468,24.69,73557.65,0.0,-0.94417,8e-05,6.84354]
[1780085412504,24.68,73556.39,0.0,-0.94429,7e-05,6.83141]
[1780085417538,24.68,73556.36,0.0,-0.94432,7e-05,6.8284]
[1780085422585,24.68,73544.2,0.0,-0.94525,7e-05,6.73679]
[1780085423586,24.67,73537.1,0.0,-0.94578,7e-05,6.68481]
[1780085424593,24.67,73537.35,0.0,-0.94577,7e-05,6.68629]
[1780085429629,24.67,73534.19,0.0,-0.94601,7e-05,6.66178]
[1780085434663,24.67,73537.02,0.0,-0.94585,7e-05,6.6772]
[1780085438690,24.67,73542.65,0.0,-0.94545,7e-05,6.71657]
[1780085443725,24.66,73544.05,0.0,-0.94537,7e-05,6.72453]
[1780085448761,24.66,73546.19,0.0,-0.94523,7e-05,6.73794]
[1780085450776,24.66,73551.11,0.0,-0.94488,7e-05,6.77285]
[1780085452790,24.66,73563.17,0.0,-0.94399,8e-05,6.86026]
[1780085453796,24.66,73565.44,0.0,-0.94382,8e-05,6.87632]
[1780085455814,24.66,73570.85,0.0,-0.94343,8e-05,6.91487]
[1780085456818,24.65,73581.55,0.0,-0.94262,8e-05,6.99359]
[1780085458220,24.64,73589.84,0.0,-0.94208,8e-05,7.04606]
[1780085463868,24.63,73591.92,0.0,-0.94197,8e-05,7.05698]
[1780085466887,24.63,73586.26,0.0,-0.94244,8e-05,7.01175]
[1780085468289,24.63,73586.28,0.0,-0.94245,8e-05,7.01014]
[1780085473935,24.62,73586.22,0.0,-0.9425,8e-05,7.00529]
[1780085478972,24.62,73584.73,0.0,-0.94266,8e-05,6.98984]
[1780085484009,24.61,73583.38,0.0,-0.94282,8e-05,6.97479]
[1780085489040,24.6,73579.67,0.0,-0.94314,8e-05,6.94324]
[1780085494076,24.6,73583.94,0.0,-0.94288,8e-05,6.96765]
[1780085499110,24.59,73586.17,0.0,-0.94276,8e-05,6.98012]
[1780085504147,24.59,73586.22,0.0,-0.9428,8e-05,6.97626]
[1780085508570,24.58,73579.91,0.0,-0.94331,8e-05,6.92588]
[1780085510190,24.58,73580.27,0.0,-0.9433,8e-05,6.92694]
[1780085515225,24.57,73572.9,0.0,-0.9439,8e-05,6.86848]
[1780085517239,24.57,73570.29,0.0,-0.94411,8e-05,6.84787]
[1780085523281,24.57,73571.1,0.0,-0.94409,8e-05,6.8499]
[1780085525294,24.56,73564.87,0.0,-0.94457,7e-05,6.80265]
[1780085526303,24.56,73557.83,0.0,-0.94511,7e-05,6.7504]
[1780085527313,24.56,73557.71,0.0,-0.94512,7e-05,6.74903]
[1780085528711,24.56,73552.28,0.0,-0.94553,7e-05,6.70884]
[1780085530329,24.56,73550.9,0.0,-0.94564,7e-05,6.6979]
[1780085535365,24.56,73552.87,0.0,-0.94552,7e-05,6.71014]
[1780085540399,24.56,73545.28,0.0,-0.9461,7e-05,6.65278]
[1780085541408,24.55,73544.98,0.0,-0.94612,7e-05,6.65026]
[1780085546442,24.55,73546.71,0.0,-0.94601,7e-05,6.66112]
[1780085551476,24.55,73546.27,0.0,-0.94609,7e-05,6.65273]
[1780085556522,24.55,73547.79,0.0,-0.946,7e-05,6.66195]
[1780085561549,24.54,73550.11,0.0,-0.94585,7e-05,6.67675]
[1780085566584,24.54,73551.25,0.0,-0.94578,7e-05,6.68293]
[1780085571620,24.54,73551.41,0.0,-0.94579,7e-05,6.68197]
[1780085576655,24.54,73549.54,0.0,-0.94595,7e-05,6.66627]
[1780085581692,24.53,73547.28,0.0,-0.94614,7e-05,6.64801]
[1780085586726,24.53,73543.98,0.0,-0.9464,7e-05,6.62242]
[1780085589746,24.53,73538.87,0.0,-0.94678,7e-05,6.58452]
[1780085590753,24.53,73537.0,0.0,-0.94692,7e-05,6.57078]
[1780085595787,24.53,73541.46,0.0,-0.94661,7e-05,6.60176]
[1780085600822,24.53,73540.93,0.0,-0.94666,7e-05,6.59654]
[1780085605857,24.52,73540.83,0.0,-0.94668,7e-05,6.59449]
[1780085610894,24.52,73537.09,0.0,-0.94696,7e-05,6.56617]
[1780085612912,24.52,73534.35,0.0,-0.94719,7e-05,6.54268]
[1780085617947,24.52,73535.39,0.0,-0.94713,7e-05,6.54915]
[1780085622987,24.52,73535.07,0.0,-0.94716,7e-05,6.54583]
[1780085626007,24.52,73528.76,0.0,-0.94762,7e-05,6.49991]
[1780085631043,24.52,73530.96,0.0,-0.94747,7e-05,6.51497]
[1780085633057,24.52,73536.68,0.0,-0.94706,7e-05,6.55579]
[1780085634065,24.52,73543.72,0.0,-0.94655,7e-05,6.60643]
[1780085635075,24.52,73547.54,0.0,-0.94627,7e-05,6.63383]
[1780085640107,24.51,73550.59,0.0,-0.94607,7e-05,6.6543]
[1780085641114,24.51,73557.43,0.0,-0.94557,7e-05,6.7038]
[1780085642123,24.51,73559.73,0.0,-0.9454,7e-05,6.72017]
[1780085645143,24.51,73564.52,0.0,-0.94506,7e-05,6.75379]
[1780085650177,24.51,73565.01,0.0,-0.94505,7e-05,6.75472]
[1780085656219,24.5,73565.98,0.0,-0.94501,7e-05,6.75855]
[1780085661254,24.5,73563.1,0.0,-0.94525,7e-05,6.73481]
[1780085666290,24.49,73561.7,0.0,-0.94538,7e-05,6.72211]
[1780085671324,24.49,73561.94,0.0,-0.94542,7e-05,6.71761]
[1780085676359,24.49,73560.17,0.0,-0.94557,7e-05,6.70223]
[1780085679788,24.48,73558.46,0.0,-0.94572,7e-05,6.68843]
[1780085686429,24.48,73558.61,0.0,-0.94574,7e-05,6.68649]
[1780085689857,24.48,73553.54,0.0,-0.94612,7e-05,6.64824]
[1780085695492,24.48,73553.53,0.0,-0.94615,7e-05,6.64585]
[1780085700526,24.47,73555.7,0.0,-0.94601,7e-05,6.65964]
[1780085702550,24.47,73547.76,0.0,-0.94659,7e-05,6.6015]
[1780085703556,24.47,73544.29,0.0,-0.94686,7e-05,6.57565]
[1780085707584,24.47,73543.2,0.0,-0.94694,7e-05,6.56675]
[1780085712620,24.47,73543.73,0.0,-0.94692,7e-05,6.56929]
[1780085717655,24.47,73542.16,0.0,-0.94705,7e-05,6.55671]
[1780085723696,24.46,73546.67,0.0,-0.94673,7e-05,6.58794]
[1780085728733,24.46,73553.19,0.0,-0.94627,7e-05,6.63417]
[1780085729739,24.46,73559.25,0.0,-0.94582,7e-05,6.67805]
[1780085730745,24.46,73562.9,0.0,-0.94556,7e-05,6.70437]
[1780085735781,24.46,73560.2,0.0,-0.9458,7e-05,6.67919]
[1780085740815,24.46,73563.31,0.0,-0.94559,7e-05,6.70002]
[1780085745851,24.45,73561.8,0.0,-0.94572,7e-05,6.6869]
[1780085750885,24.45,73562.72,0.0,-0.94568,7e-05,6.69158]
[1780085752899,24.45,73557.29,0.0,-0.94609,7e-05,6.65106]
[1780085754915,24.45,73554.68,0.0,-0.94629,7e-05,6.63134]
[1780085760956,24.45,73556.01,0.0,-0.94621,7e-05,6.63897]
[1780085765993,24.44,73548.25,0.0,-0.9468,7e-05,6.58082]
[1780085767001,24.44,73536.43,0.0,-0.94766,7e-05,6.49523]
[1780085768010,24.44,73527.25,0.0,-0.94832,7e-05,6.42931]
[1780085769014,24.44,73524.65,0.0,-0.9485,7e-05,6.41072]
[1780085773043,24.44,73529.92,0.0,-0.94813,7e-05,6.4484]
[1780085778079,24.44,73533.3,0.0,-0.94789,7e-05,6.47241]
[1780085783121,24.44,73525.88,0.0,-0.94842,7e-05,6.41914]
[1780085788150,24.44,73522.44,0.0,-0.94866,7e-05,6.39493]
[1780085793184,24.44,73521.67,0.0,-0.94873,7e-05,6.38653]
[1780085798219,24.44,73521.9,0.0,-0.94871,7e-05,6.38861]
[1780085803254,24.44,73524.15,0.0,-0.94855,7e-05,6.40495]
[1780085808290,24.44,73528.69,0.0,-0.94823,7e-05,6.43748]
[1780085813325,24.44,73527.61,0.0,-0.9483,7e-05,6.42979]
[1780085818361,24.44,73529.29,0.0,-0.94818,7e-05,6.44185]
[1780085823396,24.44,73524.72,0.0,-0.94851,7e-05,6.4093]
[1780085826418,24.44,73518.81,0.0,-0.94892,7e-05,6.36746]
[1780085828435,24.44,73517.12,0.0,-0.94904,7e-05,6.35587]
[1780085833487,24.45,73510.46,0.0,-0.9495,7e-05,6.3094]
[1780085835480,24.45,73504.51,0.0,-0.94991,7e-05,6.26781]
[1780085836490,24.45,73501.61,0.0,-0.95011,7e-05,6.2477]
[1780085837495,24.45,73502.22,0.0,-0.95007,7e-05,6.25231]
[1780085839508,24.45,73510.46,0.0,-0.94949,7e-05,6.31102]
[1780085840942,24.45,73515.96,0.0,-0.94909,7e-05,6.35049]
[1780085843540,24.45,73520.85,0.0,-0.94874,7e-05,6.38579]
[1780085846559,24.45,73511.54,0.0,-0.94939,7e-05,6.3203]
[1780085847565,24.45,73508.51,0.0,-0.9496,7e-05,6.29917]
[1780085852601,24.45,73511.05,0.0,-0.94943,7e-05,6.31525]
[1780085857635,24.45,73511.33,0.0,-0.9494,7e-05,6.31856]
[1780085862672,24.46,73514.31,0.0,-0.94918,7e-05,6.34089]
[1780085867707,24.46,73515.52,0.0,-0.94908,7e-05,6.35063]
[1780085872744,24.46,73516.93,0.0,-0.94897,7e-05,6.36178]
[1780085877779,24.46,73518.56,0.0,-0.94885,7e-05,6.37437]
[1780085882815,24.46,73519.16,0.0,-0.94879,7e-05,6.37962]
[1780085887854,24.46,73516.59,0.0,-0.94897,7e-05,6.36235]
[1780085892887,24.47,73513.53,0.0,-0.94917,7e-05,6.34187]
[1780085897922,24.47,73513.01,0.0,-0.94919,7e-05,6.33947]
[1780085902958,24.47,73513.01,0.0,-0.94918,7e-05,6.34076]
[1780085909000,24.47,73513.05,0.0,-0.94916,7e-05,6.34264]
[1780085916049,24.48,73511.25,0.0,-0.94927,7e-05,6.33117]
[1780085921083,24.48,73509.39,0.0,-0.94936,7e-05,6.32181]
[1780085924107,24.49,73516.88,0.0,-0.9488,7e-05,6.37738]
[1780085925114,24.49,73526.86,0.0,-0.94808,7e-05,6.44983]
[1780085926119,24.49,73529.7,0.0,-0.94786,7e-05,6.47141]
[1780085929140,24.5,73541.58,0.0,-0.94697,7e-05,6.56046]
[1780085930155,24.5,73545.86,0.0,-0.94665,7e-05,6.59216]
[1780085931178,24.5,73550.09,0.0,-0.94633,7e-05,6.62418]
[1780085933187,24.5,73556.63,0.0,-0.94583,7e-05,6.67294]
[1780085936210,24.5,73563.4,0.0,-0.94532,7e-05,6.72405]
[1780085941247,24.51,73565.12,0.0,-0.94516,7e-05,6.73896]
[1780085943261,24.51,73572.97,0.0,-0.94457,8e-05,6.79757]
[1780085945276,24.51,73580.41,0.0,-0.944,8e-05,6.85321]
[1780085950311,24.51,73579.49,0.0,-0.94405,8e-05,6.84793]
[1780085955345,24.51,73580.37,0.0,-0.94397,8e-05,6.85585]
[1780085959377,24.51,73574.53,0.0,-0.9444,8e-05,6.81378]
[1780085960382,24.52,73569.66,0.0,-0.94473,8e-05,6.78172]
[1780085962397,24.52,73564.06,0.0,-0.94514,7e-05,6.74146]
[1780085965419,24.52,73557.76,0.0,-0.94559,7e-05,6.69683]
[1780085967433,24.52,73552.02,0.0,-0.946,7e-05,6.65614]
[1780085970453,24.53,73546.82,0.0,-0.94636,7e-05,6.62029]
[1780085975488,24.53,73546.04,0.0,-0.94641,7e-05,6.61447]
[1780085980525,24.54,73546.61,0.0,-0.94634,7e-05,6.6217]
[1780085981937,24.54,73556.83,0.0,-0.94558,7e-05,6.69661]
[1780085983545,24.54,73559.02,0.0,-0.94541,7e-05,6.71357]
[1780085985558,24.54,73564.23,0.0,-0.94501,7e-05,6.75262]
[1780085990594,24.54,73567.47,0.0,-0.94475,7e-05,6.77851]
[1780085995630,24.54,73567.98,0.0,-0.94469,7e-05,6.78421]
[1780086000669,24.55,73567.87,0.0,-0.94468,7e-05,6.78539]
[1780086005702,24.55,73566.88,0.0,-0.94473,7e-05,6.78015]
[1780086007715,24.55,73576.7,0.0,-0.94398,8e-05,6.85333]
[1780086008722,24.55,73577.06,0.0,-0.94395,8e-05,6.85628]
[1780086013758,24.55,73581.65,0.0,-0.94359,8e-05,6.89155]
[1780086018796,24.56,73585.83,0.0,-0.94326,8e-05,6.92357]
[1780086023828,24.56,73585.92,0.0,-0.94325,8e-05,6.92494]
[1780086028866,24.56,73584.6,0.0,-0.94334,8e-05,6.91577]
[1780086033900,24.56,73584.28,0.0,-0.94339,8e-05,6.91061]
[1780086038936,24.56,73583.1,0.0,-0.94347,8e-05,6.90245]
[1780086043971,24.56,73582.38,0.0,-0.94352,8e-05,6.89774]
[1780086049008,24.56,73581.3,0.0,-0.94359,8e-05,6.89042]
[1780086052433,24.56,73587.63,0.0,-0.94311,8e-05,6.93787]
[1780086058071,24.56,73588.65,0.0,-0.94303,8e-05,6.94571]
[1780086063109,24.56,73589.65,0.0,-0.94295,8e-05,6.95333]
[1780086068141,24.56,73591.69,0.0,-0.94279,8e-05,6.96863]
[1780086074184,24.56,73592.27,0.0,-0.94274,8e-05,6.97294]
[1780086079218,24.56,73592.57,0.0,-0.94272,8e-05,6.97513]
[1780086084256,24.56,73592.61,0.0,-0.94272,8e-05,6.97534]
[1780086089292,24.56,73590.95,0.0,-0.94285,8e-05,6.96292]
[1780086094327,24.56,73592.28,0.0,-0.94277,8e-05,6.96935]
[1780086099362,24.56,73592.31,0.0,-0.94277,8e-05,6.96948]
[1780086105404,24.56,73592.2,0.0,-0.94278,8e-05,6.96855]
[1780086110438,24.56,73592.12,0.0,-0.94279,8e-05,6.96786]
[1780086115475,24.56,73591.29,0.0,-0.94285,8e-05,6.9616]
[1780086120508,24.56,73589.86,0.0,-0.94296,8e-05,6.95083]
[1780086127558,24.56,73587.05,0.0,-0.94318,8e-05,6.92996]
[1780086133022,24.56,73585.63,0.0,-0.94328,8e-05,6.91951]
[1780086138634,24.56,73585.63,0.0,-0.94328,8e-05,6.91967]
[1780086143670,24.56,73583.82,0.0,-0.94342,8e-05,6.90637]
[1780086148704,24.56,73584.15,0.0,-0.94339,8e-05,6.90904]
[1780086153742,24.56,73587.78,0.0,-0.94314,8e-05,6.9328]
[1780086155754,24.56,73590.84,0.0,-0.9429,8e-05,6.95557]
[1780086160788,24.56,73594.82,0.0,-0.9426,8e-05,6.98504]
[1780086164844,24.56,73604.11,0.0,-0.94188,8e-05,7.05437]
[1780086165831,24.56,73604.67,0.0,-0.94184,8e-05,7.05841]
[1780086168853,24.56,73610.18,0.0,-0.94142,8e-05,7.09938]
[1780086173302,24.56,73620.54,0.0,-0.94061,8e-05,7.17694]
[1780086174895,24.56,73620.51,0.0,-0.94062,8e-05,7.17609]
[1780086179929,24.56,73622.97,0.0,-0.94044,8e-05,7.19313]
[1780086183372,24.55,73631.8,0.0,-0.93975,8e-05,7.25906]
[1780086188995,24.55,73619.09,0.0,-0.94079,8e-05,7.15985]
[1780086190004,24.55,73609.72,0.0,-0.94153,8e-05,7.0886]
[1780086191009,24.55,73608.25,0.0,-0.94165,8e-05,7.07733]
[1780086196043,24.55,73604.37,0.0,-0.94196,8e-05,7.04733]
[1780086198057,24.55,73601.51,0.0,-0.94218,8e-05,7.02566]
[1780086203515,24.55,73601.09,0.0,-0.94222,8e-05,7.02216]
[1780086208135,24.55,73606.69,0.0,-0.94179,8e-05,7.06399]
[1780086213585,24.55,73604.49,0.0,-0.94199,8e-05,7.04341]
[1780086219213,24.55,73605.0,0.0,-0.94195,8e-05,7.04686]
[1780086223656,24.55,73612.42,0.0,-0.94138,8e-05,7.10229]
[1780086229290,24.54,73613.43,0.0,-0.94131,8e-05,7.10907]
[1780086234326,24.54,73612.37,0.0,-0.9414,8e-05,7.10025]
[1780086239363,24.54,73614.1,0.0,-0.94127,8e-05,7.11258]
[1780086242382,24.54,73617.71,0.0,-0.94099,8e-05,7.13935]
[1780086247417,24.54,73618.6,0.0,-0.94094,8e-05,7.14502]
[1780086252453,24.54,73619.48,0.0,-0.94088,8e-05,7.15041]
[1780086258499,24.54,73620.67,0.0,-0.9408,8e-05,7.15811]
[1780086263533,24.53,73622.33,0.0,-0.94068,8e-05,7.1696]
[1780086268572,24.53,73621.56,0.0,-0.94075,8e-05,7.16262]
[1780086271592,24.53,73627.5,0.0,-0.94032,8e-05,7.2036]
[1780086274614,24.53,73633.17,0.0,-0.93987,8e-05,7.24592]
[1780086279649,24.53,73634.25,0.0,-0.93981,8e-05,7.25237]
[1780086284684,24.53,73635.35,0.0,-0.93974,8e-05,7.25918]
[1780086286700,24.52,73640.66,0.0,-0.93931,8e-05,7.29939]
[1780086289721,24.52,73651.92,0.0,-0.93841,8e-05,7.38526]
[1780086290729,24.52,73658.26,0.0,-0.9379,8e-05,7.43396]
[1780086295764,24.52,73659.07,0.0,-0.93786,8e-05,7.43768]
[1780086301806,24.52,73657.17,0.0,-0.93804,8e-05,7.42009]
[1780086304221,24.51,73647.53,0.0,-0.93884,8e-05,7.34455]
[1780086304830,24.51,73647.53,0.0,-0.93884,8e-05,7.34421]
[1780086309865,24.51,73646.53,0.0,-0.93894,8e-05,7.3349]
[1780086314900,24.51,73646.09,0.0,-0.93899,8e-05,7.32996]
[1780086319935,24.51,73646.04,0.0,-0.93901,8e-05,7.32808]
[1780086324378,24.51,73640.31,0.0,-0.93949,8e-05,7.28287]
[1780086330011,24.5,73646.58,0.0,-0.939,8e-05,7.32966]
[1780086335042,24.5,73648.29,0.0,-0.9389,8e-05,7.33782]
[1780086339070,24.5,73638.14,0.0,-0.93973,8e-05,7.25849]
[1780086340078,24.5,73635.68,0.0,-0.93993,8e-05,7.23944]
[1780086343097,24.5,73643.06,0.0,-0.93935,8e-05,7.29558]
[1780086352161,24.5,73642.81,0.0,-0.93939,8e-05,7.29151]
[1780086356194,24.49,73636.47,0.0,-0.93991,8e-05,7.24194]
[1780086363242,24.49,73635.69,0.0,-0.93998,8e-05,7.23486]
[1780086364659,24.49,73624.16,0.0,-0.9409,8e-05,7.14669]
[1780086366277,24.49,73617.29,0.0,-0.94145,8e-05,7.09435]
[1780086367284,24.49,73613.96,0.0,-0.94171,8e-05,7.06921]
[1780086369297,24.49,73609.79,0.0,-0.94203,8e-05,7.03796]
[1780086372319,24.49,73616.48,0.0,-0.9415,8e-05,7.08885]
[1780086374728,24.49,73619.91,0.0,-0.94123,8e-05,7.11493]
[1780086380375,24.49,73624.55,0.0,-0.94087,8e-05,7.15013]
[1780086383397,24.49,73632.26,0.0,-0.94026,8e-05,7.20875]
[1780086388432,24.49,73632.74,0.0,-0.94022,8e-05,7.21174]
[1780086393471,24.49,73634.71,0.0,-0.9401,8e-05,7.22253]
[1780086398505,24.49,73637.5,0.0,-0.93989,8e-05,7.24294]
[1780086403541,24.49,73636.09,0.0,-0.94001,8e-05,7.23106]
[1780086408575,24.49,73636.6,0.0,-0.93998,8e-05,7.23402]
[1780086414617,24.49,73637.09,0.0,-0.93995,8e-05,7.23664]
[1780086420661,24.48,73638.48,0.0,-0.93986,8e-05,7.24595]
[1780086425694,24.48,73638.07,0.0,-0.9399,8e-05,7.24187]
[1780086430728,24.48,73638.42,0.0,-0.93988,8e-05,7.24362]
[1780086435765,24.48,73638.42,0.0,-0.93989,8e-05,7.2427]
[1780086441808,24.48,73638.19,0.0,-0.93992,8e-05,7.23983]
[1780086446842,24.48,73645.42,0.0,-0.93935,8e-05,7.29431]
[1780086450871,24.48,73650.94,0.0,-0.93892,8e-05,7.33562]
[1780086455907,24.47,73650.6,0.0,-0.93899,8e-05,7.32786]
[1780086461946,24.47,73650.47,0.0,-0.93902,8e-05,7.32505]
[1780086466981,24.47,73650.91,0.0,-0.939,8e-05,7.32694]
[1780086472024,24.47,73648.08,0.0,-0.93924,8e-05,7.30364]
[1780086477056,24.46,73648.49,0.0,-0.93923,8e-05,7.30542]
[1780086479070,24.46,73654.46,0.0,-0.93875,8e-05,7.35094]
[1780086482091,24.46,73659.43,0.0,-0.93835,8e-05,7.38824]
[1780086487125,24.46,73658.69,0.0,-0.93844,8e-05,7.38046]
[1780086491153,24.46,73652.89,0.0,-0.93893,8e-05,7.33395]
[1780086496189,24.45,73652.18,0.0,-0.939,8e-05,7.32677]
[1780086501225,24.45,73651.41,0.0,-0.93908,8e-05,7.31914]
[1780086504247,24.45,73644.93,0.0,-0.93962,8e-05,7.26818]
[1780086505646,24.45,73643.01,0.0,-0.93978,8e-05,7.25315]
[1780086512302,24.45,73642.25,0.0,-0.93988,8e-05,7.24226]
[1780086515722,24.45,73628.36,0.0,-0.94099,8e-05,7.13546]
[1780086516360,24.45,73628.57,0.0,-0.94098,8e-05,7.137]
[1780086517338,24.45,73622.74,0.0,-0.94144,8e-05,7.09264]
[1780086518344,24.45,73618.19,0.0,-0.9418,8e-05,7.0582]
[1780086519351,24.45,73610.71,0.0,-0.94238,8e-05,7.00183]
[1780086520359,24.45,73605.07,0.0,-0.94282,8e-05,6.95961]
[1780086521366,24.45,73602.99,0.0,-0.94297,8e-05,6.94425]
[1780086525792,24.45,73612.5,0.0,-0.94223,8e-05,7.01624]
[1780086527409,24.45,73615.69,0.0,-0.94198,8e-05,7.0404]
[1780086529422,24.45,73621.32,0.0,-0.94154,8e-05,7.08295]
[1780086535862,24.45,73621.27,0.0,-0.94155,8e-05,7.082]
[1780086541510,24.45,73621.26,0.0,-0.94156,8e-05,7.08143]
[1780086545932,24.45,73631.89,0.0,-0.94072,8e-05,7.16177]
[1780086547554,24.45,73633.08,0.0,-0.94063,8e-05,7.17061]
[1780086552588,24.44,73635.12,0.0,-0.94048,8e-05,7.18489]
[1780086557623,24.44,73635.63,0.0,-0.94045,8e-05,7.1874]
[1780086562659,24.44,73633.04,0.0,-0.94067,8e-05,7.16625]
[1780086567695,24.44,73634.53,0.0,-0.94057,8e-05,7.17638]
[1780086572729,24.44,73634.99,0.0,-0.94057,8e-05,7.17509]
[1780086577765,24.44,73634.33,0.0,-0.94064,8e-05,7.16878]
[1780086581792,24.43,73626.47,0.0,-0.94127,8e-05,7.10795]
[1780086582799,24.43,73618.98,0.0,-0.94186,8e-05,7.05101]
[1780086583807,24.43,73617.27,0.0,-0.942,8e-05,7.03801]
[1780086588842,24.43,73618.55,0.0,-0.9419,8e-05,7.04736]
[1780086593877,24.43,73619.9,0.0,-0.9418,8e-05,7.05721]
[1780086599919,24.43,73621.74,0.0,-0.94166,8e-05,7.0706]
[1780086602940,24.43,73629.67,0.0,-0.94104,8e-05,7.13046]
[1780086604956,24.43,73638.52,0.0,-0.94034,8e-05,7.19754]
[1780086609992,24.43,73637.18,0.0,-0.94046,8e-05,7.18578]
[1780086615028,24.43,73638.36,0.0,-0.94038,8e-05,7.19351]
[1780086620062,24.42,73641.17,0.0,-0.94017,8e-05,7.21349]
[1780086624092,24.42,73660.36,0.0,-0.93863,8e-05,7.36005]
[1780086625104,24.42,73667.89,0.0,-0.93802,8e-05,7.41801]
[1780086627115,24.42,73663.71,0.0,-0.93838,8e-05,7.38433]
[1780086632149,24.42,73664.69,0.0,-0.93836,8e-05,7.38558]
[1780086637184,24.41,73666.17,0.0,-0.93826,8e-05,7.39441]
[1780086642221,24.41,73666.0,0.0,-0.9383,8e-05,7.39044]
[1780086647255,24.41,73661.31,0.0,-0.93871,8e-05,7.35166]
[1780086650276,24.4,73666.96,0.0,-0.93827,8e-05,7.39417]
[1780086655311,24.4,73670.96,0.0,-0.93797,8e-05,7.42252]
[1780086658335,24.4,73666.21,0.0,-0.93837,8e-05,7.38399]
[1780086665384,24.39,73663.18,0.0,-0.93866,8e-05,7.35714]
[1780086670419,24.39,73661.0,0.0,-0.93886,8e-05,7.33804]
[1780086675454,24.39,73657.29,0.0,-0.93918,8e-05,7.30723]
[1780086680492,24.39,73653.29,0.0,-0.93953,8e-05,7.27452]
[1780086685544,24.38,73653.33,0.0,-0.93954,8e-05,7.27322]
[1780086691582,24.38,73653.23,0.0,-0.9396,8e-05,7.26704]
[1780086697030,24.38,73653.27,0.0,-0.93961,8e-05,7.26549]
[1780086702662,24.38,73652.98,0.0,-0.93965,8e-05,7.26172]
[1780086707698,24.37,73653.4,0.0,-0.93963,8e-05,7.26345]
[1780086712734,24.37,73653.99,0.0,-0.9396,8e-05,7.26649]
[1780086717769,24.37,73653.04,0.0,-0.93969,8e-05,7.25768]
[1780086723815,24.37,73654.89,0.0,-0.93956,8e-05,7.27009]
[1780086727241,24.37,73660.92,0.0,-0.93909,8e-05,7.31535]
[1780086730864,24.36,73666.35,0.0,-0.93866,8e-05,7.3563]
[1780086735899,24.36,73668.51,0.0,-0.93851,8e-05,7.37089]
[1780086741940,24.36,73664.83,0.0,-0.93883,8e-05,7.33988]
[1780086746976,24.35,73663.15,0.0,-0.93899,8e-05,7.32496]
[1780086749998,24.35,73651.83,0.0,-0.93992,8e-05,7.2363]
[1780086752014,24.35,73643.52,0.0,-0.94062,8e-05,7.16838]
[1780086753019,24.35,73637.19,0.0,-0.94113,8e-05,7.11981]
[1780086754026,24.35,73635.67,0.0,-0.94125,8e-05,7.10814]
[1780086759061,24.35,73635.59,0.0,-0.94126,8e-05,7.10727]
[1780086764094,24.35,73635.11,0.0,-0.9413,8e-05,7.10327]
[1780086769131,24.35,73634.9,0.0,-0.94132,8e-05,7.10132]
[1780086775173,24.35,73635.39,0.0,-0.94128,8e-05,7.10457]
[1780086780213,24.35,73635.15,0.0,-0.94131,8e-05,7.10229]
[1780086782223,24.35,73624.97,0.0,-0.94211,8e-05,7.02485]
[1780086783231,24.35,73617.34,0.0,-0.94271,8e-05,6.9673]
[1780086788267,24.35,73617.19,0.0,-0.94271,8e-05,6.9667]
[1780086793301,24.35,73618.36,0.0,-0.94262,8e-05,6.97594]
[1780086797329,24.35,73630.45,0.0,-0.94167,8e-05,7.06764]
[1780086798336,24.35,73648.97,0.0,-0.9402,8e-05,7.20899]
[1780086801357,24.35,73654.23,0.0,-0.93978,8e-05,7.24853]
[1780086806391,24.35,73657.53,0.0,-0.93953,8e-05,7.2723]
[1780086811426,24.34,73656.54,0.0,-0.93966,8e-05,7.25947]
[1780086816462,24.34,73656.7,0.0,-0.93966,8e-05,7.25912]
[1780086820490,24.34,73651.35,0.0,-0.94011,8e-05,7.21664]
[1780086823510,24.34,73646.19,0.0,-0.94053,8e-05,7.17634]
[1780086828549,24.34,73645.6,0.0,-0.9406,8e-05,7.16937]
[1780086833581,24.33,73650.16,0.0,-0.94026,8e-05,7.20191]
[1780086838620,24.33,73652.18,0.0,-0.94013,8e-05,7.21493]
[1780086844662,24.33,73652.23,0.0,-0.94014,8e-05,7.21403]
[1780086849694,24.33,73649.56,0.0,-0.94036,8e-05,7.19251]
[1780086854729,24.32,73646.74,0.0,-0.9406,8e-05,7.16932]
[1780086859766,24.32,73643.47,0.0,-0.94091,8e-05,7.1401]
[1780086864799,24.31,73643.52,0.0,-0.94095,8e-05,7.13644]
[1780086866518,24.31,73643.28,0.0,-0.94097,8e-05,7.1338]
[1780086871848,24.31,73641.89,0.0,-0.94116,8e-05,7.11485]
[1780086878316,24.3,73639.64,0.0,-0.9414,8e-05,7.09221]
[1780086883934,24.29,73639.82,0.0,-0.94142,8e-05,7.08977]
[1780086888971,24.29,73639.71,0.0,-0.94147,8e-05,7.08511]
[1780086894005,24.28,73637.9,0.0,-0.94166,8e-05,7.06758]
[1780086899039,24.28,73640.21,0.0,-0.94151,8e-05,7.08142]
[1780086903074,24.28,73647.96,0.0,-0.9409,8e-05,7.14051]
[1780086904076,24.28,73648.03,0.0,-0.94089,8e-05,7.14091]
[1780086909111,24.28,73649.54,0.0,-0.94078,8e-05,7.15174]
[1780086912132,24.27,73644.02,0.0,-0.94123,8e-05,7.10901]
[1780086917169,24.27,73644.24,0.0,-0.94125,8e-05,7.10676]
[1780086922203,24.26,73642.64,0.0,-0.94143,8e-05,7.08986]
[1780086927239,24.26,73642.83,0.0,-0.94145,8e-05,7.08749]
[1780086932274,24.25,73643.79,0.0,-0.94144,8e-05,7.08756]
[1780086937309,24.25,73642.61,0.0,-0.94157,8e-05,7.07486]
[1780086942343,24.24,73646.84,0.0,-0.94128,8e-05,7.10342]
[1780086947378,24.24,73647.84,0.0,-0.94124,8e-05,7.10727]
[1780086952413,24.23,73648.19,0.0,-0.94125,8e-05,7.10617]
[1780086957448,24.23,73645.17,0.0,-0.94153,8e-05,7.07942]
[1780086962485,24.22,73641.12,0.0,-0.94189,8e-05,7.04493]
[1780086964500,24.2,73629.97,0.0,-0.94294,8e-05,6.94349]
[1780086969535,24.19,73626.32,0.0,-0.94326,8e-05,6.91253]
[1780086974570,24.19,73626.79,0.0,-0.94324,8e-05,6.91371]
[1780086979605,24.19,73624.26,0.0,-0.94344,8e-05,6.8945]
[1780086984640,24.19,73620.68,0.0,-0.9437,8e-05,6.86898]
[1780086989675,24.2,73619.7,0.0,-0.94376,8e-05,6.86316]
[1780086994709,24.2,73619.58,0.0,-0.94378,8e-05,6.86033]
[1780086999164,24.2,73611.82,0.0,-0.94437,8e-05,6.80283]
[1780087000753,24.2,73608.57,0.0,-0.94463,8e-05,6.77743]
[1780087005791,24.2,73607.52,0.0,-0.94469,8e-05,6.77171]
[1780087010826,24.2,73606.65,0.0,-0.94475,8e-05,6.76549]
[1780087015860,24.2,73606.25,0.0,-0.94476,8e-05,6.7646]
[1780087021903,24.2,73605.59,0.0,-0.94484,8e-05,6.7567]
[1780087026938,24.19,73609.88,0.0,-0.94454,8e-05,6.78606]
[1780087031973,24.19,73609.21,0.0,-0.94462,8e-05,6.77837]
[1780087036005,24.19,73616.21,0.0,-0.94411,8e-05,6.82851]
[1780087041044,24.19,73620.66,0.0,-0.94377,8e-05,6.86148]
[1780087044069,24.19,73626.83,0.0,-0.94329,8e-05,6.90872]
[1780087049516,24.18,73626.24,0.0,-0.94336,8e-05,6.90115]
[1780087054137,24.18,73618.62,0.0,-0.94404,8e-05,6.83458]
[1780087055143,24.18,73613.03,0.0,-0.94448,8e-05,6.79204]
[1780087056150,24.17,73613.77,0.0,-0.94442,8e-05,6.797]
[1780087062192,24.16,73613.77,0.0,-0.9445,8e-05,6.78927]
[1780087067227,24.15,73614.99,0.0,-0.94448,8e-05,6.79204]
[1780087072261,24.15,73609.54,0.0,-0.94496,8e-05,6.74499]
[1780087073270,24.15,73605.59,0.0,-0.94526,8e-05,6.7151]
[1780087076289,24.14,73599.07,0.0,-0.94577,8e-05,6.66547]
[1780087077296,24.14,73598.97,0.0,-0.94578,8e-05,6.66439]
[1780087081328,24.14,73607.08,0.0,-0.94518,8e-05,6.72318]
[1780087084345,24.14,73614.38,0.0,-0.94464,8e-05,6.77625]
[1780087087366,24.14,73620.23,0.0,-0.94419,8e-05,6.82036]
[1780087092401,24.14,73622.8,0.0,-0.94397,8e-05,6.8416]
[1780087097436,24.14,73621.29,0.0,-0.94408,8e-05,6.83084]
[1780087102472,24.14,73618.08,0.0,-0.94434,8e-05,6.80573]
[1780087107508,24.14,73617.95,0.0,-0.94438,8e-05,6.80201]
[1780087112543,24.13,73613.45,0.0,-0.94477,8e-05,6.76245]
[1780087117578,24.13,73613.89,0.0,-0.94476,8e-05,6.76336]
[1780087122614,24.13,73613.84,0.0,-0.94479,8e-05,6.7607]
[1780087127647,24.12,73616.75,0.0,-0.94459,8e-05,6.78009]
[1780087132681,24.12,73617.91,0.0,-0.94453,8e-05,6.78639]
[1780087136710,24.12,73624.68,0.0,-0.94403,8e-05,6.83522]
[1780087141745,24.12,73622.59,0.0,-0.94422,8e-05,6.81686]
[1780087146780,24.11,73623.75,0.0,-0.94416,8e-05,6.82289]
[1780087150238,24.11,73616.55,0.0,-0.94472,8e-05,6.76739]
[1780087155842,24.11,73616.84,0.0,-0.94473,8e-05,6.767]
[1780087160877,24.1,73615.48,0.0,-0.94485,8e-05,6.75472]
[1780087165912,24.1,73615.74,0.0,-0.94486,8e-05,6.7546]
[1780087170948,24.09,73617.91,0.0,-0.94474,8e-05,6.76587]
[1780087175981,24.09,73617.86,0.0,-0.94479,8e-05,6.75998]
[1780087181022,24.09,73619.47,0.0,-0.94469,8e-05,6.76991]
[1780087190528,24.08,73619.68,0.0,-0.9447,8e-05,6.76913]
[1780087198144,24.09,73617.79,0.0,-0.94481,8e-05,6.75854]
[1780087203182,24.09,73614.36,0.0,-0.94504,8e-05,6.7355]
[1780087208215,24.1,73613.61,0.0,-0.94507,8e-05,6.73252]
[1780087210669,24.1,73607.01,0.0,-0.94556,8e-05,6.68499]
[1780087216278,24.1,73609.37,0.0,-0.94535,8e-05,6.70544]
[1780087225342,24.11,73609.03,0.0,-0.94532,8e-05,6.70791]
[1780087229369,24.11,73614.02,0.0,-0.94492,8e-05,6.74718]
[1780087235412,24.12,73613.21,0.0,-0.94498,8e-05,6.74054]
[1780087240448,24.12,73613.99,0.0,-0.94489,8e-05,6.74873]
[1780087249514,24.13,73613.32,0.0,-0.9449,8e-05,6.74807]
[1780087254548,24.13,73616.13,0.0,-0.94466,8e-05,6.77148]
[1780087259584,24.13,73616.85,0.0,-0.94458,8e-05,6.77979]
[1780087260600,24.13,73610.26,0.0,-0.94508,8e-05,6.73057]
[1780087262616,24.13,73607.27,0.0,-0.94529,8e-05,6.70935]
[1780087263617,24.14,73604.16,0.0,-0.94552,8e-05,6.68746]
[1780087268653,24.14,73604.38,0.0,-0.94547,8e-05,6.69223]
[1780087273687,24.14,73603.85,0.0,-0.94548,8e-05,6.69138]
[1780087278721,24.15,73602.34,0.0,-0.94556,8e-05,6.68323]
[1780087284764,24.15,73605.74,0.0,-0.94527,8e-05,6.71188]
[1780087289799,24.16,73609.62,0.0,-0.94495,8e-05,6.74342]
[1780087294833,24.16,73610.35,0.0,-0.94489,8e-05,6.74811]
[1780087299869,24.16,73609.75,0.0,-0.94491,8e-05,6.7463]
[1780087309938,24.16,73609.37,0.0,-0.94496,8e-05,6.74058]
[1780087315983,24.16,73613.69,0.0,-0.94465,8e-05,6.77129]
[1780087321443,24.16,73613.66,0.0,-0.94463,8e-05,6.77347]
[1780087327060,24.16,73612.84,0.0,-0.94468,8e-05,6.7684]
[1780087333103,24.16,73612.76,0.0,-0.94468,8e-05,6.76881]
[1780087339145,24.17,73612.18,0.0,-0.9447,8e-05,6.76639]
[1780087345197,24.16,73610.66,0.0,-0.94483,8e-05,6.75327]
[1780087351656,24.17,73613.25,0.0,-0.9446,8e-05,6.77554]
[1780087357276,24.18,73612.13,0.0,-0.94465,8e-05,6.77063]
[1780087362311,24.18,73612.39,0.0,-0.9446,8e-05,6.77469]
[1780087367346,24.18,73613.27,0.0,-0.94452,8e-05,6.78332]
[1780087372380,24.19,73614.47,0.0,-0.9444,8e-05,6.79435]
[1780087377417,24.19,73613.98,0.0,-0.94442,8e-05,6.79275]
[1780087383457,24.19,73613.19,0.0,-0.94445,8e-05,6.78934]
[1780087388492,24.2,73613.86,0.0,-0.94438,8e-05,6.79645]
[1780087402591,24.2,73615.02,0.0,-0.94423,8e-05,6.81092]
[1780087407625,24.21,73613.58,0.0,-0.94432,8e-05,6.80216]
[1780087412661,24.21,73613.28,0.0,-0.94435,8e-05,6.79846]
[1780087417696,24.21,73613.02,0.0,-0.94435,8e-05,6.79845]
[1780087422730,24.22,73612.2,0.0,-0.94439,8e-05,6.79462]
[1780087427766,24.22,73609.98,0.0,-0.94454,8e-05,6.77995]
[1780087432800,24.22,73607.34,0.0,-0.94472,8e-05,6.76238]
[1780087437835,24.22,73609.16,0.0,-0.94456,8e-05,6.7779]
[1780087443879,24.23,73609.47,0.0,-0.94451,8e-05,6.78259]
[1780087450928,24.23,73609.21,0.0,-0.9445,8e-05,6.78341]
[1780087455963,24.23,73609.58,0.0,-0.94445,8e-05,6.78815]
[1780087460998,24.24,73610.25,0.0,-0.94438,8e-05,6.79509]
[1780087466032,24.24,73610.31,0.0,-0.94436,8e-05,6.79747]
[1780087471067,24.24,73610.9,0.0,-0.94432,8e-05,6.80035]
[1780087478117,24.25,73610.74,0.0,-0.9443,8e-05,6.80181]
[1780087483151,24.25,73610.14,0.0,-0.94433,8e-05,6.79925]
[1780087488186,24.25,73610.43,0.0,-0.94429,8e-05,6.80332]
[1780087493225,24.25,73610.81,0.0,-0.94424,8e-05,6.80801]
[1780087498257,24.26,73611.26,0.0,-0.94418,8e-05,6.81325]
[1780087502729,24.26,73621.91,0.0,-0.94335,8e-05,6.89455]
[1780087503291,24.26,73621.6,0.0,-0.94337,8e-05,6.8925]
[1780087505306,24.26,73623.44,0.0,-0.94322,8e-05,6.90678]
[1780087510343,24.26,73622.26,0.0,-0.9433,8e-05,6.89887]
[1780087514371,24.26,73617.2,0.0,-0.94369,8e-05,6.86166]
[1780087521420,24.26,73620.88,0.0,-0.94339,8e-05,6.89065]
[1780087526453,24.26,73628.45,0.0,-0.94279,8e-05,6.9485]
[1780087531488,24.27,73629.28,0.0,-0.94275,8e-05,6.95172]
[1780087536523,24.27,73634.45,0.0,-0.94234,8e-05,6.99121]
[1780087538548,24.27,73638.49,0.0,-0.94202,8e-05,7.02188]
[1780087540644,24.27,73638.49,0.0,-0.94202,8e-05,7.02188]
[1780087547606,24.27,73640.92,0.0,-0.94183,8e-05,7.04009]
[1780087553079,24.27,73639.76,0.0,-0.94192,8e-05,7.03126]
[1780087558685,24.27,73641.19,0.0,-0.94181,8e-05,7.04217]
[1780087563719,24.26,73644.42,0.0,-0.94156,8e-05,7.06667]
[1780087569762,24.26,73644.25,0.0,-0.94157,8e-05,7.06517]
[1780087575804,24.29,73642.2,0.0,-0.94158,8e-05,7.06464]
[1780087577817,24.29,73632.88,0.0,-0.94231,8e-05,6.99372]
[1780087578825,24.29,73631.64,0.0,-0.94241,8e-05,6.9844]
[1780087581846,24.29,73638.48,0.0,-0.94187,8e-05,7.03654]
[1780087586884,24.29,73639.94,0.0,-0.94175,8e-05,7.04775]
[1780087591920,24.29,73645.51,0.0,-0.94134,8e-05,7.08675]
[1780087596957,24.29,73646.93,0.0,-0.94123,8e-05,7.09731]
[1780087601989,24.29,73646.14,0.0,-0.94129,8e-05,7.09096]
[1780087607024,24.28,73646.25,0.0,-0.94129,8e-05,7.09151]
[1780087614072,24.28,73644.05,0.0,-0.94146,8e-05,7.07442]
[1780087619114,24.28,73648.65,0.0,-0.9411,8e-05,7.10932]
[1780087620121,24.29,73655.61,0.0,-0.94053,8e-05,7.16401]
[1780087625158,24.29,73657.99,0.0,-0.94027,8e-05,7.18847]
[1780087627172,24.3,73651.79,0.0,-0.94074,8e-05,7.14335]
[1780087627919,24.3,73651.79,0.0,-0.94074,8e-05,7.14335]
[1780087634219,24.31,73649.68,0.0,-0.94082,8e-05,7.13628]
[1780087643738,24.33,73651.08,0.0,-0.94058,8e-05,7.15836]
[1780087653808,24.33,73648.59,0.0,-0.94075,8e-05,7.14107]
[1780087659394,24.33,73648.86,0.0,-0.94075,8e-05,7.14194]
[1780087663879,24.33,73638.17,0.0,-0.9416,8e-05,7.05956]
[1780087665438,24.33,73636.41,0.0,-0.94174,8e-05,7.04604]
[1780087670473,24.33,73636.67,0.0,-0.94173,8e-05,7.04784]
[1780087675514,24.33,73638.24,0.0,-0.9416,8e-05,7.05957]
[1780087680549,24.33,73639.14,0.0,-0.94154,8e-05,7.06618]
[1780087684579,24.33,73636.88,0.0,-0.94172,8e-05,7.04889]
[1780087685585,24.33,73642.75,0.0,-0.94125,8e-05,7.0936]
[1780087686592,24.33,73646.93,0.0,-0.94092,8e-05,7.12546]
[1780087689612,24.33,73651.14,0.0,-0.94059,8e-05,7.15725]
[1780087694652,24.33,73652.14,0.0,-0.94052,8e-05,7.16393]
[1780087699683,24.33,73653.6,0.0,-0.94041,8e-05,7.17403]
[1780087704719,24.32,73651.19,0.0,-0.94062,8e-05,7.15441]
[1780087709755,24.32,73649.2,0.0,-0.94079,8e-05,7.13821]
[1780087715797,24.32,73646.41,0.0,-0.94105,8e-05,7.11235]
[1780087718136,24.32,73646.15,0.0,-0.94107,8e-05,7.11023]
[1780087724301,24.32,73639.85,0.0,-0.94158,8e-05,7.06148]
[1780087727809,24.32,73640.13,0.0,-0.94155,8e-05,7.06351]
[1780087730903,24.32,73630.25,0.0,-0.94234,8e-05,6.98827]
[1780087731909,24.32,73627.21,0.0,-0.94257,8e-05,6.96534]
[1780087736946,24.32,73627.53,0.0,-0.94254,8e-05,6.96828]
[1780087741980,24.32,73629.42,0.0,-0.94239,8e-05,6.98305]
[1780087745002,24.32,73623.07,0.0,-0.94288,8e-05,6.93539]
[1780087749032,24.32,73616.69,0.0,-0.94337,8e-05,6.88807]
[1780087754066,24.32,73621.06,0.0,-0.94302,8e-05,6.9219]
[1780087759101,24.33,73622.36,0.0,-0.94291,8e-05,6.93256]
[1780087761116,24.33,73630.25,0.0,-0.94229,8e-05,6.99247]
[1780087766150,24.33,73630.83,0.0,-0.94224,8e-05,6.99714]
[1780087771184,24.33,73631.71,0.0,-0.9422,8e-05,7.00062]
[1780087776221,24.33,73633.51,0.0,-0.94205,8e-05,7.01455]
[1780087781254,24.33,73636.26,0.0,-0.94183,8e-05,7.03567]
[1780087786289,24.33,73639.05,0.0,-0.94161,8e-05,7.05693]
[1780087792333,24.33,73637.86,0.0,-0.94171,8e-05,7.04793]
[1780087797367,24.33,73641.27,0.0,-0.94143,8e-05,7.07395]
[1780087802404,24.33,73647.07,0.0,-0.94097,8e-05,7.11809]
[1780087804870,24.33,73655.72,0.0,-0.94028,8e-05,7.18415]
[1780087810460,24.33,73653.62,0.0,-0.94046,8e-05,7.16698]
[1780087813481,24.32,73646.19,0.0,-0.94106,8e-05,7.10966]
[1780087814942,24.32,73639.61,0.0,-0.94159,8e-05,7.05945]
[1780087820531,24.32,73639.14,0.0,-0.94162,8e-05,7.05594]
[1780087825565,24.32,73638.73,0.0,-0.94165,8e-05,7.05286]
[1780087831608,24.33,73635.24,0.0,-0.94195,8e-05,7.02315]
[1780087837649,24.33,73637.23,0.0,-0.94179,8e-05,7.03852]
[1780087842686,24.33,73636.65,0.0,-0.94184,8e-05,7.03425]
[1780087847723,24.33,73639.08,0.0,-0.94164,8e-05,7.05286]
[1780087852755,24.33,73629.86,0.0,-0.94237,8e-05,6.98288]
[1780087855232,24.33,73625.96,0.0,-0.94267,8e-05,6.95364]
[1780087862828,24.33,73620.41,0.0,-0.94309,8e-05,6.91307]
[1780087867861,24.33,73622.75,0.0,-0.9429,8e-05,6.93152]
[1780087872894,24.33,73621.91,0.0,-0.94296,8e-05,6.92599]
[1780087877929,24.33,73625.43,0.0,-0.94268,8e-05,6.9534]
[1780087880950,24.33,73631.54,0.0,-0.94219,8e-05,6.99993]
[1780087885986,24.33,73631.11,0.0,-0.94222,8e-05,6.99692]
[1780087891021,24.33,73627.1,0.0,-0.94256,8e-05,6.96335]
[1780087896061,24.33,73625.4,0.0,-0.94269,8e-05,6.95079]
[1780087901098,24.33,73620.94,0.0,-0.94304,8e-05,6.91749]
[1780087906132,24.33,73615.11,0.0,-0.94348,8e-05,6.87409]
[1780087908146,24.33,73614.64,0.0,-0.94352,8e-05,6.87086]
[1780087913182,24.34,73612.87,0.0,-0.94365,8e-05,6.85834]
[1780087917211,24.34,73607.96,0.0,-0.94401,8e-05,6.82255]
[1780087922247,24.34,73607.96,0.0,-0.944,8e-05,6.82386]
[1780087926283,24.34,73602.84,0.0,-0.94438,8e-05,6.78678]
[1780087927284,24.34,73590.06,0.0,-0.94535,8e-05,6.69248]
[1780087928290,24.34,73588.51,0.0,-0.94546,8e-05,6.68154]
[1780087931310,24.34,73584.54,0.0,-0.94575,7e-05,6.65321]
[1780087936349,24.34,73585.24,0.0,-0.9457,7e-05,6.65747]
[1780087938361,24.34,73584.32,0.0,-0.94577,7e-05,6.65047]
[1780087943396,24.34,73586.06,0.0,-0.94565,7e-05,6.66275]
[1780087949438,24.34,73586.65,0.0,-0.94561,7e-05,6.66643]
[1780087954475,24.34,73587.32,0.0,-0.94559,7e-05,6.66755]
[1780087959511,24.34,73587.78,0.0,-0.94556,7e-05,6.67055]
[1780087964545,24.34,73588.32,0.0,-0.94552,8e-05,6.67416]
[1780087969579,24.34,73588.37,0.0,-0.94552,8e-05,6.67419]
[1780087974616,24.34,73588.7,0.0,-0.9455,8e-05,6.67632]
[1780087980657,24.34,73588.85,0.0,-0.94549,8e-05,6.67704]
[1780087986151,24.34,73588.5,0.0,-0.94552,8e-05,6.67425]
[1780087991735,24.34,73588.25,0.0,-0.94554,8e-05,6.67225]
[1780087996223,24.34,73580.48,0.0,-0.94612,7e-05,6.61523]
[1780088002813,24.34,73579.71,0.0,-0.94618,7e-05,6.60995]
[1780088008856,24.34,73577.67,0.0,-0.9463,7e-05,6.59813]
[1780088014901,24.35,73575.14,0.0,-0.94646,7e-05,6.58065]
[1780088019932,24.35,73570.96,0.0,-0.94673,7e-05,6.55401]
[1780088024970,24.36,73571.14,0.0,-0.94668,7e-05,6.55926]
[1780088031014,24.36,73566.11,0.0,-0.94705,7e-05,6.523]
[1780088036507,24.36,73571.31,0.0,-0.94663,7e-05,6.56397]
[1780088043098,24.36,73570.26,0.0,-0.94669,7e-05,6.55812]
[1780088046580,24.36,73577.33,0.0,-0.94618,7e-05,6.60894]
[1780088052161,24.36,73580.93,0.0,-0.94593,7e-05,6.63267]
[1780088057195,24.36,73581.99,0.0,-0.94588,7e-05,6.63777]
[1780088060217,24.36,73576.51,0.0,-0.9463,7e-05,6.59695]
[1780088061224,24.36,73569.75,0.0,-0.9468,7e-05,6.54751]
[1780088062230,24.36,73568.58,0.0,-0.94689,7e-05,6.53892]
[1780088067265,24.35,73564.95,0.0,-0.94716,7e-05,6.51218]
[1780088072302,24.35,73566.4,0.0,-0.94708,7e-05,6.51893]
[1780088077338,24.35,73565.35,0.0,-0.94716,7e-05,6.51094]
[1780088083379,24.35,73561.39,0.0,-0.94745,7e-05,6.48203]
[1780088086398,24.35,73566.49,0.0,-0.94708,7e-05,6.51883]
[1780088088413,24.35,73571.46,0.0,-0.94672,7e-05,6.55469]
[1780088093449,24.35,73570.77,0.0,-0.94678,7e-05,6.54887]
[1780088098483,24.35,73566.01,0.0,-0.94713,7e-05,6.51362]
[1780088103518,24.35,73568.28,0.0,-0.94697,7e-05,6.52951]
[1780088107550,24.35,73560.94,0.0,-0.94752,7e-05,6.47577]
[1780088108557,24.35,73554.64,0.0,-0.94797,7e-05,6.4303]
[1780088109563,24.35,73555.44,0.0,-0.94792,7e-05,6.43607]
[1780088114603,24.35,73559.58,0.0,-0.94761,7e-05,6.46597]
[1780088119636,24.35,73557.52,0.0,-0.94776,7e-05,6.45106]
[1780088122658,24.35,73550.61,0.0,-0.94825,7e-05,6.40239]
[1780088127692,24.35,73549.67,0.0,-0.94832,7e-05,6.39607]
[1780088132730,24.35,73547.97,0.0,-0.94846,7e-05,6.38101]
[1780088137765,24.35,73547.75,0.0,-0.94847,7e-05,6.37995]
[1780088144813,24.35,73548.25,0.0,-0.94843,7e-05,6.38424]
[1780088149848,24.35,73546.76,0.0,-0.94853,7e-05,6.37413]
[1780088154884,24.35,73544.94,0.0,-0.94865,7e-05,6.36174]
[1780088159919,24.36,73544.77,0.0,-0.94866,7e-05,6.36125]
[1780088162940,24.36,73537.09,0.0,-0.9492,7e-05,6.30707]
[1780088167975,24.36,73536.8,0.0,-0.94921,7e-05,6.30614]
[1780088173010,24.36,73529.75,0.0,-0.9497,7e-05,6.25736]
[1780088178046,24.36,73533.1,0.0,-0.94944,7e-05,6.28253]
[1780088180066,24.36,73538.98,0.0,-0.94902,7e-05,6.32485]
[1780088181071,24.36,73538.75,0.0,-0.94904,7e-05,6.32343]
[1780088186105,24.36,73543.35,0.0,-0.9487,7e-05,6.35718]
[1780088196177,24.38,73543.57,0.0,-0.9486,7e-05,6.36621]
[1780088201214,24.39,73539.79,0.0,-0.94881,7e-05,6.3446]
[1780088203225,24.39,73547.03,0.0,-0.94827,7e-05,6.39841]
[1780088209268,24.4,73548.35,0.0,-0.94812,7e-05,6.4137]
[1780088214303,24.41,73549.25,0.0,-0.94801,7e-05,6.4249]
[1780088220345,24.41,73550.97,0.0,-0.94782,7e-05,6.44279]
[1780088223366,24.42,73544.17,0.0,-0.94829,7e-05,6.3968]
[1780088228400,24.42,73546.75,0.0,-0.94805,7e-05,6.41992]
[1780088234443,24.43,73545.24,0.0,-0.94811,7e-05,6.4147]
[1780088239478,24.44,73551.03,0.0,-0.94764,7e-05,6.46082]
[1780088244512,24.44,73556.52,0.0,-0.9472,7e-05,6.50449]
[1780088246528,24.45,73560.36,0.0,-0.9469,7e-05,6.53374]
[1780088254582,24.45,73562.52,0.0,-0.94671,7e-05,6.55179]
[1780088259618,24.46,73562.18,0.0,-0.9467,7e-05,6.55296]
[1780088264653,24.46,73562.2,0.0,-0.94666,7e-05,6.55678]
[1780088269688,24.47,73563.01,0.0,-0.94656,7e-05,6.56631]
[1780088275730,24.48,73562.71,0.0,-0.94654,7e-05,6.5685]
[1780088285800,24.49,73563.07,0.0,-0.94644,7e-05,6.57832]
[1780088291841,24.49,73563.36,0.0,-0.94637,7e-05,6.58546]
[1780088296876,24.5,73565.18,0.0,-0.9462,7e-05,6.6022]
[1780088301911,24.5,73564.72,0.0,-0.94619,7e-05,6.60234]
[1780088306946,24.51,73564.57,0.0,-0.94617,7e-05,6.60471]
[1780088311981,24.51,73565.04,0.0,-0.94612,7e-05,6.60818]
[1780088317020,24.52,73567.73,0.0,-0.94589,7e-05,6.63107]
[1780088322056,24.52,73570.73,0.0,-0.94564,7e-05,6.65601]
[1780088327088,24.53,73572.66,0.0,-0.94546,7e-05,6.67297]
[1780088332122,24.53,73569.41,0.0,-0.94567,7e-05,6.65222]
[1780088337156,24.53,73571.06,0.0,-0.94552,7e-05,6.66715]
[1780088342191,24.54,73572.63,0.0,-0.94538,7e-05,6.68145]
[1780088348718,24.54,73571.19,0.0,-0.94545,7e-05,6.67433]
[1780088354275,24.55,73571.36,0.0,-0.9454,7e-05,6.679]
[1780088359313,24.55,73574.33,0.0,-0.94515,7e-05,6.70353]
[1780088363342,24.55,73577.61,0.0,-0.94488,8e-05,6.72961]
[1780088365357,24.56,73588.64,0.0,-0.94404,8e-05,6.81177]
[1780088366364,24.56,73596.22,0.0,-0.94346,8e-05,6.86828]
[1780088367369,24.56,73597.77,0.0,-0.94333,8e-05,6.88005]
[1780088372405,24.56,73596.75,0.0,-0.94343,8e-05,6.87015]
[1780088377441,24.56,73594.86,0.0,-0.94356,8e-05,6.85723]
[1780088382485,24.56,73590.55,0.0,-0.94388,8e-05,6.82638]
[1780088387512,24.56,73586.71,0.0,-0.94416,8e-05,6.79929]
[1780088392548,24.57,73584.05,0.0,-0.94434,8e-05,6.78123]
[1780088397584,24.57,73582.05,0.0,-0.94448,8e-05,6.76818]
[1780088400605,24.57,73587.62,0.0,-0.94404,8e-05,6.81025]
[1780088402623,24.57,73593.45,0.0,-0.94359,8e-05,6.85391]
[1780088408666,24.57,73593.36,0.0,-0.94359,8e-05,6.85441]
[1780088413701,24.57,73592.41,0.0,-0.94365,8e-05,6.84828]
[1780088418738,24.57,73593.94,0.0,-0.94353,8e-05,6.86045]
[1780088423773,24.58,73596.1,0.0,-0.94335,8e-05,6.87718]
[1780088428841,24.58,73600.38,0.0,-0.94302,8e-05,6.90954]
[1780088433871,24.58,73595.53,0.0,-0.94341,8e-05,6.8705]
[1780088438902,24.58,73592.32,0.0,-0.94365,8e-05,6.84731]
[1780088443937,24.58,73591.93,0.0,-0.94367,8e-05,6.84518]
[1780088448973,24.58,73591.96,0.0,-0.94366,8e-05,6.84629]
[1780088454007,24.58,73591.28,0.0,-0.94371,8e-05,6.84198]
[1780088462067,24.58,73592.63,0.0,-0.94359,8e-05,6.85292]
[1780088467101,24.58,73594.88,0.0,-0.94341,8e-05,6.87018]
[1780088472137,24.58,73595.44,0.0,-0.94337,8e-05,6.87471]
[1780088477170,24.58,73596.45,0.0,-0.94329,8e-05,6.88247]
[1780088482206,24.58,73595.96,0.0,-0.94332,8e-05,6.87905]
[1780088487242,24.58,73596.39,0.0,-0.94329,8e-05,6.88246]
[1780088492277,24.58,73594.3,0.0,-0.94347,8e-05,6.86378]
[1780088497312,24.59,73591.77,0.0,-0.94366,8e-05,6.84544]
[1780088502348,24.59,73591.46,0.0,-0.94368,8e-05,6.84372]
[1780088510408,24.59,73592.67,0.0,-0.94358,8e-05,6.85356]
[1780088511860,24.59,73578.96,0.0,-0.94462,8e-05,6.75249]
[1780088512421,24.59,73578.96,0.0,-0.94461,8e-05,6.75266]
[1780088513427,24.59,73577.5,0.0,-0.94472,8e-05,6.7422]
[1780088518463,24.59,73577.78,0.0,-0.94469,8e-05,6.74567]
[1780088523497,24.59,73578.39,0.0,-0.94462,8e-05,6.75154]
[1780088528532,24.59,73579.31,0.0,-0.94454,8e-05,6.75972]
[1780088534573,24.6,73578.49,0.0,-0.94458,8e-05,6.75605]
[1780088535581,24.6,73573.07,0.0,-0.94498,7e-05,6.71661]
[1780088536588,24.6,73567.37,0.0,-0.9454,7e-05,6.67532]
[1780088537597,24.6,73566.46,0.0,-0.94547,7e-05,6.66911]
[1780088542632,24.6,73567.32,0.0,-0.94538,7e-05,6.67746]
[1780088547667,24.61,73566.39,0.0,-0.94543,7e-05,6.67281]
[1780088552142,24.61,73560.62,0.0,-0.94586,7e-05,6.62967]
[1780088557738,24.61,73556.45,0.0,-0.94614,7e-05,6.60208]
[1780088560758,24.61,73561.93,0.0,-0.94572,7e-05,6.64348]
[1780088565794,24.62,73564.41,0.0,-0.94551,7e-05,6.66393]
[1780088570833,24.62,73568.36,0.0,-0.94519,7e-05,6.69508]
[1780088572865,24.62,73572.3,0.0,-0.94489,7e-05,6.72471]
[1780088574873,24.62,73587.13,0.0,-0.94376,8e-05,6.83455]
[1780088575884,24.62,73592.51,0.0,-0.94335,8e-05,6.8746]
[1780088576888,24.62,73592.8,0.0,-0.94332,8e-05,6.87691]
[1780088581923,24.62,73592.72,0.0,-0.94332,8e-05,6.87701]
[1780088584944,24.63,73599.12,0.0,-0.94282,8e-05,6.925]
[1780088585951,24.63,73603.9,0.0,-0.94245,8e-05,6.96071]
[1780088587964,24.63,73607.23,0.0,-0.9422,8e-05,6.98561]
[1780088592999,24.63,73605.1,0.0,-0.94236,8e-05,6.96942]
[1780088594009,24.63,73605.7,0.0,-0.94232,8e-05,6.97391]
[1780088599048,24.63,73603.37,0.0,-0.9425,8e-05,6.95648]
[1780088601064,24.63,73600.55,0.0,-0.94271,8e-05,6.93553]
[1780088605091,24.63,73594.99,0.0,-0.94314,8e-05,6.89451]
[1780088607104,24.63,73589.57,0.0,-0.94355,8e-05,6.85481]
[1780088612142,24.63,73589.51,0.0,-0.94357,8e-05,6.85189]
[1780088617177,24.63,73589.1,0.0,-0.94359,8e-05,6.84979]
[1780088622212,24.63,73583.47,0.0,-0.94401,8e-05,6.8093]
[1780088627250,24.63,73582.4,0.0,-0.94408,8e-05,6.80267]
[1780088632282,24.63,73580.85,0.0,-0.94418,8e-05,6.79269]
[1780088642774,24.64,73581.36,0.0,-0.94411,8e-05,6.79935]
[1780088648394,24.64,73581.2,0.0,-0.9441,8e-05,6.79993]
[1780088653428,24.64,73581.23,0.0,-0.94409,8e-05,6.80161]
[1780088656450,24.64,73587.27,0.0,-0.94362,8e-05,6.84693]
[1780088660481,24.65,73592.84,0.0,-0.94319,8e-05,6.88895]
[1780088665513,24.65,73594.28,0.0,-0.94307,8e-05,6.90033]
[1780088670548,24.65,73596.2,0.0,-0.94292,8e-05,6.91504]
[1780088676590,24.65,73596.55,0.0,-0.94291,8e-05,6.91469]
[1780088681624,24.65,73597.9,0.0,-0.9428,8e-05,6.92518]
[1780088688675,24.65,73597.67,0.0,-0.94281,8e-05,6.92411]
[1780088693709,24.65,73595.52,0.0,-0.94297,8e-05,6.90859]
[1780088698745,24.65,73594.24,0.0,-0.94307,8e-05,6.89958]
[1780088703780,24.65,73649.01,0.0,-0.93873,8e-05,7.31391]
[1780088705794,24.64,73647.54,0.0,-0.9389,8e-05,7.29762]
[1780088708821,24.65,73641.63,0.0,-0.93937,8e-05,7.25292]
[1780088711252,24.65,73595.42,0.0,-0.94301,8e-05,6.90498]
[1780088712845,24.65,73598.72,0.0,-0.94275,8e-05,6.93052]
[1780088714858,24.65,73601.35,0.0,-0.94253,8e-05,6.95156]
[1780088719894,24.65,73600.74,0.0,-0.94254,8e-05,6.9504]
[1780088724929,24.66,73601.51,0.0,-0.94244,8e-05,6.95936]
[1780088729964,24.66,73604.83,0.0,-0.94216,8e-05,6.98713]
[1780088736010,24.66,73605.92,0.0,-0.94208,8e-05,6.9932]
[1780088742049,24.66,73607.32,0.0,-0.94198,8e-05,7.00299]
[1780088748090,24.67,73608.82,0.0,-0.94185,8e-05,7.01578]
[1780088753125,24.67,73608.65,0.0,-0.94183,8e-05,7.01769]
[1780088760175,24.68,73609.5,0.0,-0.94171,8e-05,7.02911]
[1780088765210,24.69,73602.2,0.0,-0.94221,8e-05,6.98083]
[1780088770244,24.69,73602.11,0.0,-0.94221,8e-05,6.98116]
[1780088776287,24.69,73601.98,0.0,-0.94222,8e-05,6.9797]
[1780088781324,24.69,73599.53,0.0,-0.94242,8e-05,6.96093]
[1780088786358,24.69,73599.03,0.0,-0.94246,8e-05,6.95685]
[1780088791391,24.69,73599.77,0.0,-0.94243,8e-05,6.95848]
[1780088795420,24.69,73605.1,0.0,-0.94199,8e-05,7.00098]
[1780088800456,24.69,73607.98,0.0,-0.94173,8e-05,7.02549]
[1780088803476,24.69,73594.95,0.0,-0.94274,8e-05,6.92856]
[1780088808512,24.69,73595.58,0.0,-0.9427,8e-05,6.93299]
[1780088813546,24.69,73597.55,0.0,-0.94255,8e-05,6.94736]
[1780088817574,24.69,73604.68,0.0,-0.94199,8e-05,7.00099]
[1780088818581,24.69,73614.87,0.0,-0.94119,8e-05,7.07797]
[1780088820595,24.7,73620.29,0.0,-0.94073,8e-05,7.12108]
[1780088825635,24.71,73628.56,0.0,-0.94002,8e-05,7.18909]
[1780088826641,24.71,73638.66,0.0,-0.9392,8e-05,7.2669]
[1780088828656,24.71,73648.24,0.0,-0.93841,8e-05,7.34189]
[1780088829662,24.71,73657.98,0.0,-0.9376,8e-05,7.41761]
[1780088832142,24.71,73663.0,0.0,-0.93717,8e-05,7.45764]
[1780088835704,24.71,73656.62,0.0,-0.93767,8e-05,7.41065]
[1780088838725,24.72,73661.71,0.0,-0.93723,8e-05,7.45192]
[1780088843761,24.72,73663.57,0.0,-0.93705,8e-05,7.46919]
[1780088848795,24.72,73665.13,0.0,-0.93689,8e-05,7.48403]
[1780088853831,24.73,73668.81,0.0,-0.93658,8e-05,7.51167]
[1780088855846,24.73,73675.94,0.0,-0.93598,8e-05,7.56819]
[1780088860881,24.73,73671.79,0.0,-0.9363,8e-05,7.53785]
[1780088864914,24.74,73666.49,0.0,-0.93673,8e-05,7.49836]
[1780088865915,24.74,73665.52,0.0,-0.9368,8e-05,7.49133]
[1780088870950,24.74,73665.2,0.0,-0.9368,8e-05,7.49146]
[1780088875986,24.74,73665.12,0.0,-0.93678,8e-05,7.49342]
[1780088881035,24.75,73661.39,0.0,-0.93706,8e-05,7.46707]
[1780088882494,24.75,73656.33,0.0,-0.93747,8e-05,7.42847]
[1780088884056,24.75,73649.44,0.0,-0.93804,8e-05,7.37511]
[1780088885066,24.75,73643.49,0.0,-0.93853,8e-05,7.32866]
[1780088886071,24.75,73642.55,0.0,-0.93862,8e-05,7.32078]
[1780088889092,24.74,73636.99,0.0,-0.93909,8e-05,7.27634]
[1780088891105,24.74,73630.08,0.0,-0.93965,8e-05,7.22257]
[1780088896143,24.74,73633.25,0.0,-0.93943,8e-05,7.24423]
[1780088902184,24.73,73634.83,0.0,-0.93933,8e-05,7.2533]
[1780088907220,24.73,73636.17,0.0,-0.93925,8e-05,7.26107]
[1780088912254,24.73,73634.08,0.0,-0.93947,8e-05,7.23916]
[1780088917290,24.72,73631.33,0.0,-0.93972,8e-05,7.21587]
[1780088921317,24.72,73626.32,0.0,-0.94013,8e-05,7.17608]
[1780088922325,24.72,73620.6,0.0,-0.94059,8e-05,7.13238]
[1780088923331,24.72,73620.54,0.0,-0.9406,8e-05,7.13158]
[1780088928367,24.72,73619.64,0.0,-0.94069,8e-05,7.12306]
[1780088934409,24.71,73620.35,0.0,-0.94066,8e-05,7.12635]
[1780088939444,24.71,73620.82,0.0,-0.94064,8e-05,7.12808]
[1780088944481,24.71,73613.97,0.0,-0.9412,8e-05,7.07461]
[1780088949525,24.71,73617.53,0.0,-0.94094,8e-05,7.09942]
[1780088951541,24.71,73623.57,0.0,-0.94046,8e-05,7.14505]
[1780088952547,24.71,73629.75,0.0,-0.93997,8e-05,7.19221]
[1780088957583,24.71,73629.64,0.0,-0.93992,8e-05,7.19615]
[1780088958589,24.71,73622.53,0.0,-0.94048,8e-05,7.1433]
[1780088965637,24.71,73619.85,0.0,-0.94072,8e-05,7.12044]
[1780088970672,24.71,73616.59,0.0,-0.941,8e-05,7.0941]
[1780088975709,24.71,73624.77,0.0,-0.94039,8e-05,7.15056]
[1780088980744,24.7,73619.5,0.0,-0.94083,8e-05,7.10857]
[1780088986785,24.7,73618.62,0.0,-0.94093,8e-05,7.09967]
[1780088991820,24.7,73617.76,0.0,-0.94102,8e-05,7.09132]
[1780088996855,24.69,73617.49,0.0,-0.94106,8e-05,7.08745]
[1780089001890,24.69,73617.47,0.0,-0.94108,8e-05,7.08547]
[1780089006925,24.69,73616.43,0.0,-0.94118,8e-05,7.07584]
[1780089013413,24.69,73616.3,0.0,-0.94121,8e-05,7.07276]
[1780089019011,24.68,73615.93,0.0,-0.94126,8e-05,7.06789]
[1780089024046,24.68,73615.73,0.0,-0.9413,8e-05,7.06466]
[1780089033554,24.68,73616.09,0.0,-0.94133,8e-05,7.0608]
[1780089041166,24.67,73615.76,0.0,-0.94138,8e-05,7.05567]
[1780089046202,24.67,73612.36,0.0,-0.94166,8e-05,7.02855]
[1780089047209,24.67,73618.21,0.0,-0.94121,8e-05,7.07227]
[1780089048216,24.67,73620.49,0.0,-0.94103,8e-05,7.08911]
[1780089053693,24.67,73621.57,0.0,-0.94097,8e-05,7.09509]
[1780089061307,24.66,73621.25,0.0,-0.94102,8e-05,7.09028]
[1780089066343,24.66,73623.42,0.0,-0.94087,8e-05,7.10502]
[1780089069363,24.66,73629.67,0.0,-0.94038,8e-05,7.15131]
[1780089074398,24.66,73631.45,0.0,-0.94026,8e-05,7.16287]
[1780089077420,24.66,73641.0,0.0,-0.93951,8e-05,7.23441]
[1780089078426,24.65,73642.34,0.0,-0.9394,8e-05,7.24416]
[1780089083462,24.65,73642.54,0.0,-0.93941,8e-05,7.24316]
[1780089088497,24.65,73645.02,0.0,-0.93919,8e-05,7.26391]
[1780089093531,24.66,73647.36,0.0,-0.93898,8e-05,7.28283]
[1780089102594,24.67,73647.74,0.0,-0.93887,8e-05,7.29376]
[1780089106623,24.68,73654.21,0.0,-0.9383,8e-05,7.34691]
[1780089109644,24.68,73655.72,0.0,-0.93815,8e-05,7.36092]
[1780089114678,24.68,73655.31,0.0,-0.93815,8e-05,7.36158]
[1780089117699,24.69,73660.62,0.0,-0.93769,8e-05,7.40484]
[1780089118707,24.69,73663.9,0.0,-0.93741,8e-05,7.43091]
[1780089120720,24.69,73668.74,0.0,-0.93699,8e-05,7.46973]
[1780089125757,24.7,73665.22,0.0,-0.93724,8e-05,7.44628]
[1780089128777,24.7,73660.77,0.0,-0.93759,8e-05,7.41389]
[1780089134259,24.7,73662.9,0.0,-0.93737,8e-05,7.43389]
[1780089139854,24.71,73663.29,0.0,-0.9373,8e-05,7.44102]
[1780089140862,24.71,73668.53,0.0,-0.93686,8e-05,7.4823]
[1780089144333,24.71,73673.78,0.0,-0.9364,8e-05,7.52485]
[1780089151938,24.72,73674.21,0.0,-0.93634,8e-05,7.52902]
[1780089156973,24.72,73674.47,0.0,-0.93629,8e-05,7.53383]
[1780089162008,24.73,73676.11,0.0,-0.93613,8e-05,7.54933]
[1780089167044,24.73,73677.12,0.0,-0.93601,8e-05,7.55981]
[1780089169057,24.73,73671.51,0.0,-0.93647,8e-05,7.51711]
[1780089174542,24.74,73667.38,0.0,-0.93678,8e-05,7.48788]
[1780089180137,24.74,73666.33,0.0,-0.93683,8e-05,7.48321]
[1780089182152,24.74,73671.87,0.0,-0.93636,8e-05,7.52742]
[1780089183157,24.74,73677.2,0.0,-0.93591,8e-05,7.5695]
[1780089184612,24.74,73680.62,0.0,-0.93561,8e-05,7.59669]
[1780089189199,24.75,73691.53,0.0,-0.93467,9e-05,7.6843]
[1780089191212,24.75,73696.27,0.0,-0.93426,9e-05,7.72229]
[1780089194689,24.75,73713.87,0.0,-0.93273,9e-05,7.86266]
[1780089195241,24.75,73713.34,0.0,-0.93278,9e-05,7.85852]
[1780089197256,24.76,73711.67,0.0,-0.93284,9e-05,7.8524]
[1780089199269,24.77,73721.04,0.0,-0.93194,9e-05,7.9343]
[1780089201282,24.77,73727.0,0.0,-0.93144,9e-05,7.98062]
[1780089206318,24.76,73729.77,0.0,-0.93126,9e-05,7.99635]
[1780089210345,24.75,73746.68,0.0,-0.92981,9e-05,8.12836]
[1780089211354,24.75,73757.72,0.0,-0.92884,9e-05,8.21428]
[1780089212360,24.75,73755.2,0.0,-0.92908,9e-05,8.19321]
[1780089217399,24.75,73756.35,0.0,-0.92896,9e-05,8.2038]
[1780089221423,24.75,73750.38,0.0,-0.92948,9e-05,8.15719]
[1780089223437,24.76,73748.33,0.0,-0.9296,9e-05,8.1462]
[1780089228470,24.78,73742.55,0.0,-0.92999,9e-05,8.11089]
[1780089233506,24.78,73741.47,0.0,-0.93009,9e-05,8.10175]
[1780089238542,24.77,73739.34,0.0,-0.9303,9e-05,8.08289]
[1780089243577,24.77,73737.09,0.0,-0.93051,9e-05,8.06313]
[1780089245591,24.77,73732.6,0.0,-0.93092,9e-05,8.02638]
[1780089250627,24.77,73728.72,0.0,-0.93127,9e-05,7.99418]
[1780089252642,24.77,73720.28,0.0,-0.93202,9e-05,7.92612]
[1780089253652,24.77,73717.39,0.0,-0.93228,9e-05,7.90293]
[1780089255663,24.77,73712.99,0.0,-0.93266,9e-05,7.8677]
[1780089260699,24.77,73711.4,0.0,-0.9328,9e-05,7.85475]
[1780089265733,24.77,73710.28,0.0,-0.9329,9e-05,7.84568]
[1780089270768,24.77,73713.01,0.0,-0.93266,9e-05,7.8674]
[1780089276809,24.77,73716.11,0.0,-0.93243,9e-05,7.88771]
[1780089281844,24.77,73715.31,0.0,-0.93251,9e-05,7.88055]
[1780089286879,24.77,73711.41,0.0,-0.93286,9e-05,7.84884]
[1780089292922,24.77,73710.95,0.0,-0.9329,9e-05,7.84477]
[1780089297957,24.76,73709.07,0.0,-0.93307,9e-05,7.82939]
[1780089303999,24.76,73713.2,0.0,-0.93271,9e-05,7.86183]
[1780089307020,24.76,73718.08,0.0,-0.93229,9e-05,7.9004]
[1780089312055,24.76,73712.84,0.0,-0.93276,9e-05,7.85788]
[1780089314069,24.76,73708.17,0.0,-0.93316,9e-05,7.82065]
[1780089319104,24.76,73709.63,0.0,-0.93304,9e-05,7.83219]
[1780089324164,24.76,73711.6,0.0,-0.93287,9e-05,7.84757]
[1780089329198,24.76,73710.52,0.0,-0.93297,9e-05,7.83882]
[1780089334232,24.76,73710.04,0.0,-0.93304,9e-05,7.83124]
[1780089339267,24.76,73710.16,0.0,-0.93303,9e-05,7.83213]
[1780089345787,24.76,73710.29,0.0,-0.93302,9e-05,7.83312]
[1780089355858,24.76,73707.19,0.0,-0.93329,9e-05,7.8084]
[1780089358399,24.76,73702.51,0.0,-0.93371,9e-05,7.76974]
[1780089363434,24.75,73701.36,0.0,-0.93387,9e-05,7.755]
[1780089370483,24.74,73701.82,0.0,-0.93392,9e-05,7.75054]
[1780089375998,24.74,73699.33,0.0,-0.93417,9e-05,7.72722]
[1780089381566,24.73,73697.91,0.0,-0.93432,9e-05,7.71324]
[1780089386600,24.72,73698.36,0.0,-0.93434,9e-05,7.71215]
[1780089391636,24.72,73699.6,0.0,-0.93432,9e-05,7.71241]
[1780089396673,24.71,73699.07,0.0,-0.93443,9e-05,7.70238]
[1780089401707,24.7,73697.3,0.0,-0.93465,9e-05,7.6827]
[1780089407748,24.69,73697.64,0.0,-0.93469,9e-05,7.67886]
[1780089412785,24.68,73697.98,0.0,-0.93472,9e-05,7.67622]
[1780089418826,24.68,73698.44,0.0,-0.93475,9e-05,7.6736]
[1780089423862,24.67,73698.65,0.0,-0.93478,9e-05,7.67015]
[1780089428896,24.66,73695.36,0.0,-0.93512,9e-05,7.63927]
[1780089434939,24.65,73695.42,0.0,-0.93518,9e-05,7.634]
[1780089439973,24.65,73695.38,0.0,-0.93523,9e-05,7.62896]
[1780089446015,24.64,73695.67,0.0,-0.93527,9e-05,7.62563]
[1780089452058,24.63,73696.47,0.0,-0.9353,9e-05,7.62181]
[1780089457093,24.62,73696.24,0.0,-0.93537,8e-05,7.61542]
[1780089462127,24.62,73696.28,0.0,-0.93541,8e-05,7.61123]
[1780089467163,24.61,73694.94,0.0,-0.93558,8e-05,7.59622]
[1780089474212,24.6,73692.88,0.0,-0.93582,8e-05,7.57396]
[1780089479248,24.6,73690.85,0.0,-0.93604,8e-05,7.55371]
[1780089481261,24.59,73683.49,0.0,-0.93667,8e-05,7.49443]
[1780089486783,24.59,73681.91,0.0,-0.93685,8e-05,7.47822]
[1780089492339,24.58,73679.51,0.0,-0.9371,8e-05,7.45497]
[1780089497373,24.58,73679.2,0.0,-0.93716,8e-05,7.44889]
[1780089498380,24.58,73674.19,0.0,-0.93759,8e-05,7.40916]
[1780089499388,24.58,73668.98,0.0,-0.93802,8e-05,7.36806]
[1780089501401,24.57,73668.83,0.0,-0.93805,8e-05,7.36569]
[1780089506925,24.57,73669.17,0.0,-0.93805,8e-05,7.36533]
[1780089512482,24.57,73665.75,0.0,-0.9384,8e-05,7.33176]
[1780089517519,24.56,73666.81,0.0,-0.93834,8e-05,7.33727]
[1780089522553,24.56,73661.1,0.0,-0.93884,8e-05,7.29052]
[1780089523561,24.56,73655.04,0.0,-0.93934,8e-05,7.24345]
[1780089524566,24.56,73649.19,0.0,-0.93981,8e-05,7.19822]
[1780089525573,24.56,73648.75,0.0,-0.93985,8e-05,7.19453]
[1780089530609,24.55,73647.45,0.0,-0.93997,8e-05,7.18308]
[1780089535645,24.55,73648.75,0.0,-0.93988,8e-05,7.19155]
[1780089538665,24.55,73639.34,0.0,-0.94066,8e-05,7.11758]
[1780089543700,24.54,73637.1,0.0,-0.94089,8e-05,7.09614]
[1780089549745,24.54,73636.86,0.0,-0.94096,8e-05,7.08916]
[1780089554780,24.53,73637.23,0.0,-0.94098,8e-05,7.08775]
[1780089561828,24.52,73637.21,0.0,-0.94104,8e-05,7.08179]
[1780089567346,24.51,73636.79,0.0,-0.94113,8e-05,7.07369]
[1780089572906,24.51,73636.79,0.0,-0.9412,8e-05,7.06615]
[1780089577941,24.5,73634.5,0.0,-0.94142,8e-05,7.04488]
[1780089582975,24.5,73634.79,0.0,-0.94144,8e-05,7.04328]
[1780089588011,24.49,73635.55,0.0,-0.94142,8e-05,7.04526]
[1780089593046,24.49,73636.92,0.0,-0.94135,8e-05,7.05188]
[1780089599090,24.48,73637.48,0.0,-0.94135,8e-05,7.05163]
[1780089604122,24.48,73637.99,0.0,-0.94135,8e-05,7.05177]
[1780089609157,24.47,73638.25,0.0,-0.94137,8e-05,7.05004]
[1780089614193,24.47,73633.42,0.0,-0.9418,8e-05,7.00917]
[1780089626276,24.45,73631.32,0.0,-0.94205,8e-05,6.98466]
[1780089635340,24.45,73628.91,0.0,-0.94233,8e-05,6.95723]
[1780089640376,24.44,73625.03,0.0,-0.94266,8e-05,6.92498]
[1780089645409,24.44,73625.34,0.0,-0.94267,8e-05,6.92435]
[1780089650445,24.43,73625.07,0.0,-0.94272,8e-05,6.91938]
[1780089655481,24.43,73617.94,0.0,-0.94331,8e-05,6.86321]
[1780089661522,24.42,73615.09,0.0,-0.94356,8e-05,6.83904]
[1780089666557,24.42,73611.9,0.0,-0.94383,8e-05,6.81294]
[1780089671592,24.42,73609.97,0.0,-0.944,8e-05,6.79637]
[1780089677635,24.41,73606.53,0.0,-0.94429,8e-05,6.76848]
[1780089682670,24.41,73605.88,0.0,-0.94435,8e-05,6.76178]
[1780089687705,24.41,73597.31,0.0,-0.94503,8e-05,6.69566]
[1780089688712,24.41,73591.0,0.0,-0.94552,8e-05,6.64806]
[1780089689719,24.39,73594.45,0.0,-0.94538,8e-05,6.66242]
[1780089695762,24.35,73597.03,0.0,-0.94548,8e-05,6.65161]
[1780089700796,24.35,73597.84,0.0,-0.94548,8e-05,6.65224]
[1780089705831,24.34,73595.05,0.0,-0.94574,8e-05,6.62643]
[1780089707845,24.32,73589.74,0.0,-0.94625,7e-05,6.57697]
[1780089713893,24.28,73590.04,0.0,-0.94653,7e-05,6.54965]
[1780089718922,24.28,73590.91,0.0,-0.94651,7e-05,6.55177]
[1780089720937,24.27,73596.47,0.0,-0.94611,7e-05,6.59082]
[1780089722956,24.27,73603.89,0.0,-0.94555,8e-05,6.64542]
[1780089724966,24.27,73606.23,0.0,-0.94538,8e-05,6.66254]
[1780089730000,24.27,73605.89,0.0,-0.94541,8e-05,6.65943]
[1780089735038,24.27,73605.71,0.0,-0.94543,8e-05,6.65747]
[1780089740072,24.27,73603.54,0.0,-0.9456,8e-05,6.6408]
[1780089746145,24.27,73603.21,0.0,-0.94563,8e-05,6.63767]
[1780089747125,24.27,73565.31,0.0,-0.94843,7e-05,6.36176]
[1780089748129,24.27,73531.35,0.0,-0.95085,7e-05,6.12027]
[1780089750146,24.27,73541.22,0.0,-0.95015,7e-05,6.1906]
[1780089755180,24.27,73548.13,0.0,-0.94967,7e-05,6.23802]
[1780089760212,24.28,73544.68,0.0,-0.9499,7e-05,6.21493]
[1780089763251,24.29,73512.14,0.0,-0.95208,7e-05,5.99493]
[1780089764258,24.3,73459.16,0.0,-0.95553,6e-05,5.64119]
[1780089765265,24.3,73464.21,0.0,-0.95516,6e-05,5.67984]
[1780089769294,24.3,73473.6,0.0,-0.95453,7e-05,5.74451]
[1780089772314,24.31,73482.84,0.0,-0.95392,7e-05,5.80755]
[1780089773322,24.31,73483.37,0.0,-0.95388,7e-05,5.81169]
[1780089778357,24.31,73486.28,0.0,-0.95367,7e-05,5.83271]
[1780089783393,24.31,73491.37,0.0,-0.95332,7e-05,5.86844]
[1780089786425,24.31,73498.25,0.0,-0.95286,7e-05,5.91587]
[1780089788439,24.31,73504.22,0.0,-0.95245,7e-05,5.95696]
[1780089793475,24.31,73504.27,0.0,-0.95245,7e-05,5.95744]
[1780089798508,24.31,73505.26,0.0,-0.95238,7e-05,5.96448]
[1780089803542,24.31,73507.53,0.0,-0.95222,7e-05,5.98032]
[1780089808577,24.31,73506.66,0.0,-0.95228,7e-05,5.97443]
[1780089813615,24.31,73505.54,0.0,-0.95238,7e-05,5.96369]
[1780089818651,24.31,73504.86,0.0,-0.95242,7e-05,5.95921]
[1780089823685,24.31,73503.41,0.0,-0.95252,7e-05,5.94958]
[1780089828722,24.31,73502.74,0.0,-0.95256,7e-05,5.94531]
[1780089833756,24.31,73502.3,0.0,-0.95259,7e-05,5.94257]
[1780089838791,24.31,73501.92,0.0,-0.95261,7e-05,5.94033]
[1780089843837,24.32,73502.5,0.0,-0.95256,7e-05,5.94476]
[1780089849891,24.32,73501.28,0.0,-0.95264,7e-05,5.93674]
[1780089854927,24.32,73500.59,0.0,-0.95269,7e-05,5.93239]
[1780089856400,24.32,73512.01,0.0,-0.95191,7e-05,6.01127]
[1780089857947,24.32,73516.13,0.0,-0.95163,7e-05,6.03985]
[1780089858959,24.32,73517.26,0.0,-0.95155,7e-05,6.04757]
[1780089863994,24.32,73520.57,0.0,-0.95133,7e-05,6.07007]
[1780089866470,24.32,73531.98,0.0,-0.95054,7e-05,6.1496]
[1780089867012,24.31,73531.98,0.0,-0.95054,7e-05,6.14939]
[1780089869028,24.31,73537.03,0.0,-0.95019,7e-05,6.18438]
[1780089874067,24.31,73536.9,0.0,-0.95024,7e-05,6.17862]
[1780089879099,24.31,73538.47,0.0,-0.95014,7e-05,6.1881]
[1780089884134,24.31,73539.47,0.0,-0.95009,7e-05,6.19353]
[1780089890178,24.3,73540.31,0.0,-0.95005,7e-05,6.1975]
[1780089895212,24.3,73538.51,0.0,-0.95019,7e-05,6.18316]
[1780089897228,24.3,73536.26,0.0,-0.95036,7e-05,6.16674]
[1780089902261,24.3,73536.95,0.0,-0.95032,7e-05,6.17027]
[1780089907297,24.3,73537.61,0.0,-0.95029,7e-05,6.17362]
[1780089912333,24.3,73537.73,0.0,-0.9503,7e-05,6.17296]
[1780089915354,24.29,73533.25,0.0,-0.95061,7e-05,6.14106]
[1780089921395,24.29,73532.6,0.0,-0.95067,7e-05,6.1353]
[1780089926430,24.29,73531.88,0.0,-0.95073,7e-05,6.12962]
[1780089931465,24.29,73529.76,0.0,-0.95091,7e-05,6.11086]
[1780089936500,24.29,73530.17,0.0,-0.95088,7e-05,6.1131]
[1780089941535,24.29,73530.79,0.0,-0.95085,7e-05,6.11703]
[1780089946573,24.29,73529.26,0.0,-0.95096,7e-05,6.10588]
[1780089948585,24.29,73517.23,0.0,-0.95179,7e-05,6.02193]
[1780089950598,24.29,73512.97,0.0,-0.95208,7e-05,5.99257]
[1780089952612,24.29,73507.76,0.0,-0.95243,7e-05,5.9568]
[1780089953619,24.29,73493.21,0.0,-0.95341,7e-05,5.85724]
[1780089954628,24.29,73490.37,0.0,-0.9536,7e-05,5.83821]
[1780089956644,24.29,73503.08,0.0,-0.95274,7e-05,5.92575]
[1780089957651,24.29,73508.42,0.0,-0.95237,7e-05,5.96269]
[1780089958657,24.29,73511.51,0.0,-0.95216,7e-05,5.98416]
[1780089963693,24.29,73517.62,0.0,-0.95174,7e-05,6.02698]
[1780089968728,24.29,73518.52,0.0,-0.95167,7e-05,6.03347]
[1780089973762,24.29,73518.6,0.0,-0.95167,7e-05,6.03423]
[1780089978798,24.29,73518.65,0.0,-0.95166,7e-05,6.03481]
[1780089983834,24.29,73521.47,0.0,-0.95147,7e-05,6.05456]
[1780089987321,24.29,73501.73,0.0,-0.95281,7e-05,5.91846]
[1780089992897,24.3,73500.8,0.0,-0.95289,7e-05,5.90975]
[1780089997933,24.3,73498.56,0.0,-0.95302,7e-05,5.8956]
[1780090002968,24.3,73490.6,0.0,-0.95355,7e-05,5.84248]
[1780090004982,24.3,73486.51,0.0,-0.95381,7e-05,5.81526]
[1780090010021,24.3,73478.81,0.0,-0.9543,7e-05,5.76532]
[1780090015052,24.31,73477.18,0.0,-0.95439,7e-05,5.756]
[1780090019083,24.31,73482.2,0.0,-0.95404,7e-05,5.79155]
[1780090020097,24.31,73486.52,0.0,-0.95375,7e-05,5.82157]
[1780090023112,24.31,73487.41,0.0,-0.95368,7e-05,5.82817]
[1780090027601,24.31,73493.02,0.0,-0.9533,7e-05,5.86764]
[1780090032171,24.31,73496.79,0.0,-0.95304,7e-05,5.89432]
[1780090037671,24.31,73497.87,0.0,-0.95296,7e-05,5.90239]
[1780090043248,24.31,73497.75,0.0,-0.95296,7e-05,5.90243]
[1780090049295,24.32,73498.92,0.0,-0.95287,7e-05,5.91142]
[1780090050298,24.32,73493.12,0.0,-0.95326,7e-05,5.87177]
[1780090051306,24.32,73485.24,0.0,-0.9538,7e-05,5.81518]
[1780090052312,24.32,73486.25,0.0,-0.95373,7e-05,5.82258]
[1780090057348,24.32,73487.03,0.0,-0.95367,7e-05,5.82919]
[1780090062383,24.32,73491.44,0.0,-0.95336,7e-05,5.86]
[1780090067419,24.32,73489.12,0.0,-0.95351,7e-05,5.84511]
[1780090072452,24.32,73488.28,0.0,-0.95356,7e-05,5.84045]
[1780090075477,24.32,73482.45,0.0,-0.95394,7e-05,5.8016]
[1780090076481,24.32,73473.48,0.0,-0.95452,7e-05,5.74141]
[1780090077492,24.33,73469.23,0.0,-0.9548,7e-05,5.71328]
[1780090082523,24.32,73470.17,0.0,-0.95474,7e-05,5.71856]
[1780090088565,24.32,73470.17,0.0,-0.95477,7e-05,5.71627]
[1780090093602,24.32,73470.97,0.0,-0.95473,7e-05,5.71973]
[1780090099644,24.32,73471.26,0.0,-0.9547,7e-05,5.72289]
[1780090104677,24.32,73471.8,0.0,-0.95466,7e-05,5.7273]
[1780090109712,24.32,73472.62,0.0,-0.95463,7e-05,5.73041]
[1780090114747,24.32,73476.72,0.0,-0.95438,7e-05,5.75495]
[1780090119782,24.31,73476.2,0.0,-0.95444,7e-05,5.74927]
[1780090123815,24.31,73468.98,0.0,-0.95493,7e-05,5.69922]
[1780090128848,24.31,73468.15,0.0,-0.955,6e-05,5.69196]
[1780090133883,24.31,73477.89,0.0,-0.95438,7e-05,5.75552]
[1780090138917,24.31,73481.08,0.0,-0.95417,7e-05,5.77704]
[1780090141943,24.31,73472.49,0.0,-0.95472,7e-05,5.72023]
[1780090146973,24.31,73470.22,0.0,-0.95487,7e-05,5.70485]
[1780090152014,24.31,73468.09,0.0,-0.95503,6e-05,5.68891]
[1780090157045,24.3,73468.68,0.0,-0.955,6e-05,5.6912]
[1780090163087,24.3,73469.75,0.0,-0.95495,7e-05,5.69635]
[1780090168589,24.3,73468.7,0.0,-0.95504,6e-05,5.6876]
[1780090174164,24.29,73467.8,0.0,-0.95514,6e-05,5.6766]
[1780090179201,24.29,73468.86,0.0,-0.95508,6e-05,5.6822]
[1780090185241,24.3,73469.08,0.0,-0.95504,6e-05,5.68657]
[1780090194304,24.3,73469.02,0.0,-0.95503,6e-05,5.68732]
[1780090197325,24.3,73461.22,0.0,-0.95555,6e-05,5.63442]
[1780090198798,24.3,73458.09,0.0,-0.95575,6e-05,5.61324]
[1780090202361,24.3,73452.09,0.0,-0.95614,6e-05,5.57305]
[1780090204375,24.3,73449.84,0.0,-0.95629,6e-05,5.55803]
[1780090209410,24.3,73448.31,0.0,-0.95639,6e-05,5.54753]
[1780090214449,24.29,73446.98,0.0,-0.95647,6e-05,5.53848]
[1780090219480,24.29,73444.54,0.0,-0.95663,6e-05,5.5223]
[1780090224517,24.29,73444.55,0.0,-0.95663,6e-05,5.52227]
[1780090225521,24.29,73434.09,0.0,-0.95729,6e-05,5.4539]
[1780090226529,24.29,73426.34,0.0,-0.95777,6e-05,5.40371]
[1780090227536,24.29,73421.83,0.0,-0.95804,6e-05,5.37477]
[1780090229555,24.3,73414.64,0.0,-0.95848,6e-05,5.32907]
[1780090230562,24.3,73402.2,0.0,-0.95923,6e-05,5.25003]
[1780090231566,24.3,73403.48,0.0,-0.95917,6e-05,5.25555]
[1780090234587,24.3,73397.9,0.0,-0.95949,6e-05,5.22148]
[1780090235594,24.3,73404.02,0.0,-0.95912,6e-05,5.26075]
[1780090236602,24.3,73410.02,0.0,-0.95875,6e-05,5.29938]
[1780090237610,24.3,73414.12,0.0,-0.9585,6e-05,5.32594]
[1780090239095,24.3,73414.21,0.0,-0.95849,6e-05,5.3271]
[1780090245670,24.3,73414.44,0.0,-0.95846,6e-05,5.33024]
[1780090250700,24.31,73413.19,0.0,-0.95852,6e-05,5.32361]
[1780090254731,24.31,73422.52,0.0,-0.95794,6e-05,5.38467]
[1780090255736,24.31,73432.71,0.0,-0.95731,6e-05,5.45084]
[1780090256742,24.31,73439.19,0.0,-0.9569,6e-05,5.49314]
[1780090257748,24.31,73442.1,0.0,-0.95672,6e-05,5.51218]
[1780090262791,24.31,73446.06,0.0,-0.95647,6e-05,5.53799]
[1780090264801,24.31,73452.57,0.0,-0.95606,6e-05,5.58065]
[1780090269834,24.31,73452.02,0.0,-0.9561,6e-05,5.57629]
[1780090274871,24.31,73451.23,0.0,-0.95616,6e-05,5.57034]
[1780090279907,24.3,73454.21,0.0,-0.95598,6e-05,5.58926]
[1780090285951,24.3,73454.91,0.0,-0.95594,6e-05,5.59275]
[1780090290984,24.3,73455.93,0.0,-0.95588,6e-05,5.59877]
[1780090296021,24.3,73455.93,0.0,-0.95591,6e-05,5.59493]
[1780090301055,24.3,73454.86,0.0,-0.95599,6e-05,5.58729]
[1780090306090,24.3,73455.12,0.0,-0.95598,6e-05,5.58848]
[1780090311124,24.3,73456.45,0.0,-0.9559,6e-05,5.59671]
[1780090316160,24.3,73463.49,0.0,-0.95545,6e-05,5.6428]
[1780090321196,24.3,73464.36,0.0,-0.95537,6e-05,5.65068]
[1780090324218,24.3,73458.59,0.0,-0.95574,6e-05,5.61255]
[1780090325224,24.3,73453.23,0.0,-0.95609,6e-05,5.57699]
[1780090330259,24.3,73453.49,0.0,-0.95608,6e-05,5.57822]
[1780090336300,24.3,73453.37,0.0,-0.95607,6e-05,5.5784]
[1780090343350,24.31,73454.02,0.0,-0.95599,6e-05,5.5874]
[1780090348385,24.31,73454.29,0.0,-0.95594,6e-05,5.59247]
[1780090353420,24.31,73451.37,0.0,-0.95615,6e-05,5.56941]
[1780090359966,24.31,73452.16,0.0,-0.95611,6e-05,5.57403]
[1780090365505,24.31,73450.83,0.0,-0.9562,6e-05,5.56466]
[1780090368525,24.31,73445.05,0.0,-0.95657,6e-05,5.5264]
[1780090370039,24.31,73444.99,0.0,-0.95657,6e-05,5.52598]
[1780090371545,24.31,73450.53,0.0,-0.95622,6e-05,5.56236]
[1780090372553,24.31,73455.86,0.0,-0.95588,6e-05,5.59748]
[1780090373560,24.31,73456.54,0.0,-0.95584,6e-05,5.60184]
[1780090377587,24.31,73463.0,0.0,-0.95543,6e-05,5.64406]
[1780090380608,24.31,73466.06,0.0,-0.95522,6e-05,5.6661]
[1780090385643,24.31,73469.57,0.0,-0.95496,7e-05,5.69206]
[1780090390679,24.32,73469.16,0.0,-0.95497,6e-05,5.69174]
[1780090395716,24.32,73469.73,0.0,-0.95491,7e-05,5.69794]
[1780090401760,24.33,73470.44,0.0,-0.95483,7e-05,5.70546]
[1780090406793,24.33,73474.34,0.0,-0.95456,7e-05,5.73382]
[1780090411827,24.33,73476.12,0.0,-0.95445,7e-05,5.74452]
[1780090416861,24.33,73483.62,0.0,-0.95393,7e-05,5.79686]
[1780090421896,24.34,73486.66,0.0,-0.95372,7e-05,5.81885]
[1780090426931,24.34,73489.75,0.0,-0.9535,7e-05,5.84104]
[1780090432974,24.34,73490.29,0.0,-0.95345,7e-05,5.84604]
[1780090440033,24.34,73494.34,0.0,-0.95317,7e-05,5.87489]
[1780090445064,24.34,73483.21,0.0,-0.9539,7e-05,5.80009]
[1780090446070,24.34,73480.24,0.0,-0.95409,7e-05,5.78031]
[1780090451111,24.35,73481.71,0.0,-0.95398,7e-05,5.79185]
[1780090456144,24.35,73481.69,0.0,-0.95396,7e-05,5.79359]
[1780090461180,24.35,73479.45,0.0,-0.9541,7e-05,5.78008]
[1780090469235,24.35,73476.9,0.0,-0.95424,7e-05,5.76568]
[1780090474271,24.36,73476.92,0.0,-0.95424,7e-05,5.76434]
[1780090479305,24.36,73477.55,0.0,-0.95418,7e-05,5.77026]
[1780090480811,24.36,73467.89,0.0,-0.95481,7e-05,5.7058]
[1780090484344,24.36,73465.23,0.0,-0.95497,6e-05,5.68978]
[1780090489375,24.37,73464.2,0.0,-0.95501,6e-05,5.68511]
[1780090494410,24.37,73458.61,0.0,-0.95536,6e-05,5.64946]
[1780090499445,24.37,73458.47,0.0,-0.95538,6e-05,5.64718]
[1780090504480,24.37,73458.48,0.0,-0.95537,6e-05,5.64832]
[1780090509516,24.37,73459.04,0.0,-0.95531,6e-05,5.65469]
[1780090513544,24.37,73471.45,0.0,-0.95448,7e-05,5.73947]
[1780090515557,24.38,73478.01,0.0,-0.95405,7e-05,5.78425]
[1780090521094,24.38,73476.95,0.0,-0.9541,7e-05,5.77864]
[1780090525627,24.38,73470.32,0.0,-0.95452,7e-05,5.73564]
[1780090531164,24.38,73467.67,0.0,-0.9547,7e-05,5.71665]
[1780090536704,24.39,73468.17,0.0,-0.95464,7e-05,5.7224]
[1780090541740,24.39,73467.97,0.0,-0.95463,7e-05,5.72307]
[1780090546774,24.39,73467.99,0.0,-0.95461,7e-05,5.72521]
[1780090552815,24.4,73465.63,0.0,-0.95474,7e-05,5.71184]
[1780090557851,24.4,73461.71,0.0,-0.95498,6e-05,5.68772]
[1780090563893,24.4,73460.57,0.0,-0.95503,6e-05,5.68259]
[1780090568928,24.41,73459.29,0.0,-0.95509,6e-05,5.67608]
[1780090574970,24.41,73458.3,0.0,-0.95513,6e-05,5.67186]
[1780090581014,24.41,73456.67,0.0,-0.95521,6e-05,5.66337]
[1780090587055,24.42,73462.71,0.0,-0.9548,6e-05,5.70579]
[1780090592089,24.42,73467.19,0.0,-0.95452,7e-05,5.73409]
[1780090597126,24.42,73468.31,0.0,-0.95445,7e-05,5.74074]
[1780090602161,24.41,73469.82,0.0,-0.95438,7e-05,5.7485]
[1780090609209,24.41,73471.79,0.0,-0.95428,7e-05,5.75848]
[1780090614244,24.41,73473.58,0.0,-0.95418,7e-05,5.76824]
[1780090619279,24.4,73472.2,0.0,-0.9543,7e-05,5.75676]
[1780090625321,24.41,73472.75,0.0,-0.95424,7e-05,5.76263]
[1780090630356,24.41,73473.52,0.0,-0.95417,7e-05,5.76991]
[1780090637405,24.41,73472.37,0.0,-0.95422,7e-05,5.76452]
[1780090643448,24.41,73472.44,0.0,-0.9542,7e-05,5.76695]
[1780090649490,24.42,73472.49,0.0,-0.95417,7e-05,5.76918]
[1780090654525,24.42,73473.15,0.0,-0.95414,7e-05,5.77198]
[1780090659559,24.42,73472.6,0.0,-0.95416,7e-05,5.76987]
[1780090664595,24.42,73473.33,0.0,-0.9541,7e-05,5.77634]
[1780090669630,24.43,73473.52,0.0,-0.95407,7e-05,5.77916]
[1780090675673,24.43,73473.49,0.0,-0.95405,7e-05,5.78079]
[1780090679700,24.43,73466.06,0.0,-0.95453,7e-05,5.73227]
[1780090680707,24.43,73460.58,0.0,-0.95488,6e-05,5.69612]
[1780090682219,24.43,73447.0,0.0,-0.95575,6e-05,5.60656]
[1780090682728,24.43,73446.94,0.0,-0.95575,6e-05,5.60674]
[1780090683731,24.43,73440.67,0.0,-0.95614,6e-05,5.56613]
[1780090684737,24.44,73446.63,0.0,-0.95575,6e-05,5.60592]
[1780090685744,24.44,73451.91,0.0,-0.95542,6e-05,5.64061]
[1780090686750,24.43,73459.46,0.0,-0.95493,6e-05,5.6905]
[1780090687757,24.44,73463.58,0.0,-0.95466,7e-05,5.71843]
[1780090688764,24.44,73470.21,0.0,-0.95422,7e-05,5.76324]
[1780090690778,24.44,73469.41,0.0,-0.95427,7e-05,5.75855]
[1780090695812,24.44,73471.53,0.0,-0.95411,7e-05,5.77445]
[1780090702358,24.44,73470.35,0.0,-0.95417,7e-05,5.7685]
[1780090710917,24.45,73473.61,0.0,-0.95393,7e-05,5.7931]
[1780090715953,24.45,73478.57,0.0,-0.95361,7e-05,5.82472]
[1780090717974,24.45,73482.67,0.0,-0.95334,7e-05,5.85288]
[1780090723002,24.45,73485.11,0.0,-0.95317,7e-05,5.87025]
[1780090729044,24.45,73485.75,0.0,-0.95311,7e-05,5.87553]
[1780090734079,24.45,73486.99,0.0,-0.95302,7e-05,5.88468]
[1780090737100,24.45,73480.5,0.0,-0.95345,7e-05,5.84111]
[1780090739115,24.45,73476.09,0.0,-0.95374,7e-05,5.81179]
[1780090740126,24.45,73483.04,0.0,-0.95328,7e-05,5.85906]
[1780090741129,24.45,73487.97,0.0,-0.95294,7e-05,5.89273]
[1780090746164,24.46,73488.6,0.0,-0.9529,7e-05,5.89765]
[1780090751199,24.46,73492.42,0.0,-0.95263,7e-05,5.92415]
[1780090756234,24.46,73494.25,0.0,-0.95251,7e-05,5.93698]
[1780090761270,24.46,73495.9,0.0,-0.95239,7e-05,5.94847]
[1780090766305,24.46,73498.21,0.0,-0.95224,7e-05,5.96445]
[1780090770333,24.46,73504.07,0.0,-0.95184,7e-05,6.00467]
[1780090775369,24.46,73505.65,0.0,-0.95176,7e-05,6.012]
[1780090780405,24.46,73506.72,0.0,-0.95169,7e-05,6.01905]
[1780090785440,24.46,73510.53,0.0,-0.95143,7e-05,6.04483]
[1780090790475,24.45,73512.14,0.0,-0.95133,7e-05,6.05535]
[1780090796518,24.45,73512.58,0.0,-0.95131,7e-05,6.05748]
[1780090801553,24.45,73511.6,0.0,-0.95138,7e-05,6.05015]
[1780090803567,24.45,73518.05,0.0,-0.95094,7e-05,6.09457]
[1780090808602,24.45,73519.6,0.0,-0.95084,7e-05,6.10436]
[1780090813638,24.45,73518.02,0.0,-0.95096,7e-05,6.09239]
[1780090818673,24.45,73518.13,0.0,-0.95096,7e-05,6.09225]
[1780090823211,24.45,73510.49,0.0,-0.95149,7e-05,6.03863]
[1780090824716,24.45,73504.74,0.0,-0.95189,7e-05,5.99881]
[1780090829759,24.45,73501.98,0.0,-0.95208,7e-05,5.97977]
[1780090834787,24.45,73499.53,0.0,-0.95227,7e-05,5.95979]
[1780090840827,24.45,73499.82,0.0,-0.95225,7e-05,5.96191]
[1780090845862,24.45,73499.45,0.0,-0.95227,7e-05,5.95947]
[1780090853424,24.45,73500.16,0.0,-0.95222,7e-05,5.96439]
[1780090858955,24.45,73498.49,0.0,-0.95233,7e-05,5.95303]
[1780090866003,24.45,73496.74,0.0,-0.95245,7e-05,5.94126]
[1780090871038,24.45,73497.23,0.0,-0.95242,7e-05,5.9448]
[1780090879097,24.45,73496.95,0.0,-0.95243,7e-05,5.94319]
[1780090883635,24.45,73508.15,0.0,-0.95167,7e-05,6.02031]
[1780090884130,24.45,73508.15,0.0,-0.95167,7e-05,6.02026]
[1780090889164,24.45,73510.41,0.0,-0.95152,7e-05,6.03535]
[1780090894204,24.45,73511.39,0.0,-0.95148,7e-05,6.03828]
[1780090902260,24.45,73508.95,0.0,-0.95166,7e-05,6.02051]
[1780090913845,24.44,73508.53,0.0,-0.9517,7e-05,6.0165]
[1780090919380,24.44,73510.72,0.0,-0.95155,7e-05,6.03111]
[1780090924414,24.44,73510.13,0.0,-0.9516,7e-05,6.02649]
[1780090929452,24.44,73509.89,0.0,-0.95162,7e-05,6.02433]
[1780090934485,24.44,73509.91,0.0,-0.95162,7e-05,6.02399]
[1780090940526,24.44,73510.47,0.0,-0.95159,7e-05,6.02727]
[1780090945562,24.44,73510.21,0.0,-0.95161,7e-05,6.02499]
[1780090951604,24.44,73509.44,0.0,-0.9517,7e-05,6.01584]
[1780090956637,24.44,73509.81,0.0,-0.95168,7e-05,6.01796]
[1780090961674,24.44,73509.98,0.0,-0.95167,7e-05,6.01871]
[1780090966709,24.44,73509.92,0.0,-0.95168,7e-05,6.01787]
[1780090971744,24.44,73510.21,0.0,-0.95166,7e-05,6.01934]
[1780090976779,24.44,73510.23,0.0,-0.95167,7e-05,6.01904]
[1780090981818,24.43,73510.03,0.0,-0.95168,7e-05,6.01722]
[1780090987856,24.43,73510.06,0.0,-0.95169,7e-05,6.01691]
[1780090992891,24.43,73510.01,0.0,-0.95169,7e-05,6.01614]
[1780090997927,24.43,73510.04,0.0,-0.9517,7e-05,6.01592]
[1780091004975,24.43,73510.12,0.0,-0.9517,7e-05,6.01588]
[1780091010523,24.43,73510.04,0.0,-0.95171,7e-05,6.01492]
[1780091016055,24.43,73509.04,0.0,-0.9518,7e-05,6.00433]
[1780091021601,24.43,73509.32,0.0,-0.95179,7e-05,6.00594]
[1780091028140,24.43,73509.76,0.0,-0.95176,7e-05,6.00852]
[1780091033174,24.43,73500.46,0.0,-0.9524,7e-05,5.94424]
[1780091034182,24.43,73499.99,0.0,-0.95243,7e-05,5.94105]
[1780091035701,24.43,73493.45,0.0,-0.95287,7e-05,5.89639]
[1780091037205,24.43,73493.45,0.0,-0.95287,7e-05,5.89656]
[1780091042241,24.43,73509.62,0.0,-0.95177,7e-05,6.00799]
[1780091043246,24.43,73509.71,0.0,-0.95176,7e-05,6.00854]
[1780091048280,24.43,73512.17,0.0,-0.9516,7e-05,6.02505]
[1780091053317,24.43,73511.63,0.0,-0.95164,7e-05,6.02079]
[1780091058352,24.43,73512.96,0.0,-0.95155,7e-05,6.02948]
[1780091063390,24.43,73513.31,0.0,-0.95154,7e-05,6.03138]
[1780091068426,24.43,73513.6,0.0,-0.95152,7e-05,6.03285]
[1780091073460,24.43,73514.17,0.0,-0.95151,7e-05,6.03299]
[1780091078496,24.42,73513.19,0.0,-0.95158,7e-05,6.02571]
[1780091083531,24.42,73512.15,0.0,-0.95166,7e-05,6.01802]
[1780091094605,24.42,73510.85,0.0,-0.95176,7e-05,6.00798]
[1780091102663,24.42,73511.71,0.0,-0.95171,7e-05,6.01316]
[1780091106693,24.42,73518.82,0.0,-0.95122,7e-05,6.06199]
[1780091111731,24.42,73520.24,0.0,-0.95113,7e-05,6.07101]
[1780091115756,24.42,73526.03,0.0,-0.95074,7e-05,6.11052]
[1780091123812,24.42,73528.55,0.0,-0.95058,7e-05,6.12617]
[1780091128847,24.41,73529.04,0.0,-0.95056,7e-05,6.12837]
[1780091133881,24.41,73529.34,0.0,-0.95058,7e-05,6.12595]
[1780091138917,24.41,73529.43,0.0,-0.95059,7e-05,6.12513]
[1780091143953,24.41,73529.67,0.0,-0.95058,7e-05,6.12559]
[1780091147981,24.41,73520.61,0.0,-0.95122,7e-05,6.06157]
[1780091153016,24.41,73515.76,0.0,-0.95156,7e-05,6.02747]
[1780091159059,24.41,73515.81,0.0,-0.95156,7e-05,6.02727]
[1780091164094,24.4,73514.12,0.0,-0.95168,7e-05,6.0152]
[1780091169129,24.4,73512.27,0.0,-0.95181,7e-05,6.0021]
[1780091172149,24.4,73506.36,0.0,-0.95222,7e-05,5.96129]
[1780091175170,24.4,73501.28,0.0,-0.95256,7e-05,5.92653]
[1780091180205,24.4,73500.49,0.0,-0.95261,7e-05,5.92135]
[1780091184234,24.4,73495.43,0.0,-0.95295,7e-05,5.88708]
[1780091186767,24.41,73487.05,0.0,-0.9535,7e-05,5.83044]
[1780091192291,24.41,73479.86,0.0,-0.95399,7e-05,5.77983]
[1780091197326,24.41,73480.96,0.0,-0.95391,7e-05,5.7886]
[1780091202364,24.41,73487.87,0.0,-0.95343,7e-05,5.83679]
[1780091203374,24.41,73493.37,0.0,-0.95306,7e-05,5.87435]
[1780091204399,24.41,73497.69,0.0,-0.95277,7e-05,5.90393]
[1780091207401,24.41,73499.31,0.0,-0.95266,7e-05,5.91524]
[1780091212435,24.41,73500.09,0.0,-0.95261,7e-05,5.92085]
[1780091217471,24.41,73498.96,0.0,-0.95268,7e-05,5.91339]
[1780091222505,24.41,73494.08,0.0,-0.953,7e-05,5.88058]
[1780091227541,24.41,73490.34,0.0,-0.95325,7e-05,5.85582]
[1780091233585,24.42,73490.14,0.0,-0.95325,7e-05,5.85554]
[1780091238621,24.42,73489.83,0.0,-0.95326,7e-05,5.85437]
[1780091243655,24.42,73490.28,0.0,-0.95322,7e-05,5.85837]
[1780091248690,24.42,73487.69,0.0,-0.95338,7e-05,5.84183]
[1780091251711,24.42,73492.57,0.0,-0.95308,7e-05,5.87234]
[1780091256746,24.42,73493.55,0.0,-0.953,7e-05,5.87983]
[1780091261781,24.42,73494.83,0.0,-0.95291,7e-05,5.8893]
[1780091266819,24.42,73495.77,0.0,-0.95284,7e-05,5.89638]
[1780091271856,24.43,73496.79,0.0,-0.95276,7e-05,5.90394]
[1780091276889,24.43,73497.79,0.0,-0.95269,7e-05,5.91133]
[1780091281924,24.43,73501.32,0.0,-0.95245,7e-05,5.93585]
[1780091288972,24.43,73501.49,0.0,-0.95243,7e-05,5.93743]
[1780091295015,24.43,73501.39,0.0,-0.95244,7e-05,5.93712]
[1780091304079,24.43,73501.44,0.0,-0.95243,7e-05,5.93798]
[1780091305085,24.43,73495.79,0.0,-0.95281,7e-05,5.89953]
[1780091310122,24.43,73491.68,0.0,-0.95307,7e-05,5.87237]
[1780091314162,24.43,73484.5,0.0,-0.95357,7e-05,5.82093]
[1780091315166,24.43,73481.91,0.0,-0.95375,7e-05,5.8024]
[1780091319192,24.43,73470.92,0.0,-0.9545,7e-05,5.72671]
[1780091324230,24.42,73474.12,0.0,-0.9543,7e-05,5.74626]
[1780091327249,24.42,73461.3,0.0,-0.95515,6e-05,5.65957]
[1780091328256,24.42,73450.45,0.0,-0.95585,6e-05,5.58762]
[1780091333810,24.42,73447.02,0.0,-0.95607,6e-05,5.56443]
[1780091339333,24.42,73446.7,0.0,-0.9561,6e-05,5.56176]
[1780091344369,24.42,73447.6,0.0,-0.95605,6e-05,5.56723]
[1780091349404,24.42,73443.85,0.0,-0.95629,6e-05,5.54228]
[1780091354443,24.42,73442.85,0.0,-0.95635,6e-05,5.53539]
[1780091356457,24.42,73437.18,0.0,-0.95671,6e-05,5.49825]
[1780091358471,24.42,73431.95,0.0,-0.95704,6e-05,5.46428]
[1780091361493,24.42,73426.97,0.0,-0.95735,6e-05,5.43224]
[1780091362499,24.42,73435.96,0.0,-0.95679,6e-05,5.49074]
[1780091364021,24.42,73438.78,0.0,-0.95661,6e-05,5.50916]
[1780091368540,24.42,73443.27,0.0,-0.95632,6e-05,5.53852]
[1780091374091,24.42,73443.97,0.0,-0.95631,6e-05,5.53973]
[1780091379619,24.42,73444.01,0.0,-0.95631,6e-05,5.53966]
[1780091384161,24.42,73432.33,0.0,-0.95704,6e-05,5.46324]
[1780091385661,24.42,73426.62,0.0,-0.9574,6e-05,5.42632]
[1780091386668,24.42,73425.44,0.0,-0.95747,6e-05,5.41884]
[1780091388682,24.42,73420.37,0.0,-0.95778,6e-05,5.38648]
[1780091391705,24.42,73419.13,0.0,-0.95785,6e-05,5.37915]
[1780091394242,24.42,73413.27,0.0,-0.9582,6e-05,5.34202]
[1780091396746,24.42,73418.33,0.0,-0.95789,6e-05,5.37525]
[1780091401775,24.42,73415.27,0.0,-0.95806,6e-05,5.35691]
[1780091406810,24.43,73416.12,0.0,-0.958,6e-05,5.36367]
[1780091411848,24.43,73414.87,0.0,-0.95806,6e-05,5.35699]
[1780091416881,24.43,73412.49,0.0,-0.95819,6e-05,5.34306]
[1780091421919,24.43,73411.92,0.0,-0.95822,6e-05,5.34078]
[1780091423930,24.43,73406.88,0.0,-0.95852,6e-05,5.30916]
[1780091426952,24.43,73403.79,0.0,-0.95869,6e-05,5.2905]
[1780091428966,24.44,73388.16,0.0,-0.95963,6e-05,5.19251]
[1780091429973,24.44,73386.63,0.0,-0.95971,6e-05,5.18342]
[1780091432993,24.44,73375.76,0.0,-0.96036,6e-05,5.11417]
[1780091434007,24.44,73375.84,0.0,-0.96035,6e-05,5.11531]
[1780091435012,24.44,73381.65,0.0,-0.96,6e-05,5.15213]
[1780091436014,24.44,73384.7,0.0,-0.95981,6e-05,5.17231]
[1780091441050,24.45,73383.34,0.0,-0.95982,6e-05,5.17119]
[1780091445146,24.46,73372.11,0.0,-0.96046,6e-05,5.10341]
[1780091450188,24.46,73373.29,0.0,-0.96036,6e-05,5.11388]
[1780091454211,24.47,73365.38,0.0,-0.9608,6e-05,5.06737]
[1780091457232,24.47,73371.57,0.0,-0.96042,6e-05,5.10743]
[1780091461262,24.48,73377.36,0.0,-0.96002,6e-05,5.14998]
[1780091466297,24.48,73375.87,0.0,-0.96008,6e-05,5.14304]
[1780091471332,24.49,73373.17,0.0,-0.96017,6e-05,5.13373]
[1780091476367,24.5,73375.64,0.0,-0.95996,6e-05,5.15634]
[1780091481403,24.51,73381.66,0.0,-0.95958,6e-05,5.19632]
[1780091482412,24.51,73388.57,0.0,-0.95916,6e-05,5.24007]
[1780091484890,24.51,73406.0,0.0,-0.9581,6e-05,5.35121]
[1780091485433,24.51,73405.69,0.0,-0.95812,6e-05,5.34942]
[1780091487448,24.51,73395.65,0.0,-0.95872,6e-05,5.28611]
[1780091492482,24.51,73393.56,0.0,-0.95886,6e-05,5.2714]
[1780091497517,24.52,73393.17,0.0,-0.95886,6e-05,5.27058]
[1780091503558,24.52,73392.36,0.0,-0.95889,6e-05,5.26746]
[1780091508593,24.52,73391.72,0.0,-0.95892,6e-05,5.26509]
[1780091515099,24.52,73391.1,0.0,-0.95893,6e-05,5.26358]
[1780091520678,24.53,73388.63,0.0,-0.95906,6e-05,5.24969]
[1780091525714,24.53,73386.52,0.0,-0.95917,6e-05,5.23832]
[1780091530748,24.53,73383.6,0.0,-0.95933,6e-05,5.22195]
[1780091535783,24.54,73382.45,0.0,-0.95937,6e-05,5.21686]
[1780091540819,24.54,73385.05,0.0,-0.9592,6e-05,5.23521]
[1780091545855,24.54,73382.62,0.0,-0.95932,6e-05,5.22194]
[1780091551895,24.55,73381.49,0.0,-0.95939,6e-05,5.21433]
[1780091557937,24.55,73382.78,0.0,-0.95929,6e-05,5.22492]
[1780091562973,24.55,73373.85,0.0,-0.9598,6e-05,5.17116]
[1780091563979,24.55,73373.03,0.0,-0.95984,6e-05,5.16654]
[1780091569016,24.56,73368.91,0.0,-0.96006,6e-05,5.14351]
[1780091574051,24.57,73364.4,0.0,-0.96025,6e-05,5.12318]
[1780091579086,24.57,73366.3,0.0,-0.96011,6e-05,5.13764]
[1780091581103,24.58,73375.23,0.0,-0.95958,6e-05,5.19372]
[1780091582113,24.58,73379.16,0.0,-0.95934,6e-05,5.21921]
[1780091584124,24.58,73381.01,0.0,-0.95922,6e-05,5.23194]
[1780091588153,24.58,73386.21,0.0,-0.9589,6e-05,5.26598]
[1780091590168,24.58,73394.29,0.0,-0.9584,6e-05,5.31761]
[1780091591171,24.58,73401.0,0.0,-0.958,6e-05,5.36045]
[1780091593186,24.58,73394.76,0.0,-0.95837,6e-05,5.32119]
[1780091594191,24.58,73384.59,0.0,-0.95898,6e-05,5.25728]
[1780091597213,24.58,73377.71,0.0,-0.95938,6e-05,5.21526]
[1780091602252,24.59,73377.81,0.0,-0.95935,6e-05,5.21795]
[1780091607283,24.59,73373.99,0.0,-0.95956,6e-05,5.19619]
[1780091612318,24.59,73371.08,0.0,-0.95973,6e-05,5.17731]
[1780091617354,24.6,73368.29,0.0,-0.95987,6e-05,5.16235]
[1780091622389,24.6,73363.93,0.0,-0.9601,6e-05,5.13788]
[1780091627423,24.61,73364.82,0.0,-0.96003,6e-05,5.14596]
[1780091632458,24.61,73364.31,0.0,-0.96003,6e-05,5.14533]
[1780091637493,24.61,73364.11,0.0,-0.96002,6e-05,5.14657]
[1780091644542,24.62,73364.33,0.0,-0.95997,6e-05,5.15134]
[1780091649577,24.62,73361.08,0.0,-0.96014,6e-05,5.13368]
[1780091654613,24.63,73358.93,0.0,-0.96024,6e-05,5.12292]
[1780091657634,24.63,73352.43,0.0,-0.96061,6e-05,5.08435]
[1780091659648,24.63,73357.44,0.0,-0.96031,6e-05,5.11616]
[1780091662669,24.63,73362.66,0.0,-0.95999,6e-05,5.14992]
[1780091666168,24.64,73371.85,0.0,-0.95943,6e-05,5.20879]
[1780091671731,24.64,73372.31,0.0,-0.95941,6e-05,5.21053]
[1780091676767,24.64,73373.84,0.0,-0.9593,6e-05,5.22192]
[1780091679786,24.64,73366.62,0.0,-0.95971,6e-05,5.17808]
[1780091680795,24.64,73360.99,0.0,-0.96004,6e-05,5.14365]
[1780091682809,24.64,73355.36,0.0,-0.96036,6e-05,5.10969]
[1780091687845,24.65,73347.0,0.0,-0.96082,6e-05,5.06057]
[1780091690867,24.65,73341.06,0.0,-0.96115,6e-05,5.02588]
[1780091696380,24.66,73341.26,0.0,-0.96111,6e-05,5.03028]
[1780091701946,24.66,73342.22,0.0,-0.96103,6e-05,5.03872]
[1780091706980,24.66,73341.88,0.0,-0.96102,6e-05,5.03916]
[1780091712013,24.67,73342.08,0.0,-0.96099,6e-05,5.04289]
[1780091717050,24.67,73338.93,0.0,-0.96114,6e-05,5.02623]
[1780091723092,24.68,73338.92,0.0,-0.96111,6e-05,5.02928]
[1780091728127,24.68,73338.64,0.0,-0.9611,6e-05,5.03067]
[1780091730141,24.68,73346.21,0.0,-0.96066,6e-05,5.07739]
[1780091731147,24.68,73353.21,0.0,-0.96027,6e-05,5.11781]
[1780091732156,24.68,73354.37,0.0,-0.9602,6e-05,5.12597]
[1780091737189,24.69,73352.02,0.0,-0.96031,6e-05,5.11404]
[1780091742225,24.69,73351.84,0.0,-0.96029,6e-05,5.11552]
[1780091746264,24.7,73345.48,0.0,-0.96064,6e-05,5.07855]
[1780091748280,24.7,73338.65,0.0,-0.96102,6e-05,5.0381]
[1780091753313,24.7,73344.5,0.0,-0.96066,6e-05,5.07687]
[1780091758349,24.71,73345.19,0.0,-0.9606,6e-05,5.0834]
[1780091763386,24.71,73348.2,0.0,-0.96039,6e-05,5.1051]
[1780091772451,24.72,73347.93,0.0,-0.96036,6e-05,5.10806]
[1780091778489,24.72,73346.8,0.0,-0.9604,6e-05,5.10418]
[1780091783524,24.73,73347.32,0.0,-0.96035,6e-05,5.10987]
[1780091788561,24.73,73349.68,0.0,-0.96019,6e-05,5.12675]
[1780091793596,24.73,73349.63,0.0,-0.96019,6e-05,5.12573]
[1780091798629,24.74,73348.15,0.0,-0.96025,6e-05,5.11895]
[1780091803664,24.74,73349.47,0.0,-0.96015,6e-05,5.12938]
[1780091808698,24.74,73348.91,0.0,-0.96016,6e-05,5.12821]
[1780091813735,24.75,73355.4,0.0,-0.95976,6e-05,5.17039]
[1780091818771,24.75,73355.89,0.0,-0.95972,6e-05,5.17498]
[1780091823803,24.75,73355.83,0.0,-0.95971,6e-05,5.17648]
[1780091828838,24.76,73355.95,0.0,-0.95968,6e-05,5.17942]
[1780091834881,24.76,73355.39,0.0,-0.95969,6e-05,5.17815]
[1780091839916,24.76,73353.33,0.0,-0.95979,6e-05,5.16727]
[1780091844951,24.77,73353.39,0.0,-0.95978,6e-05,5.16916]
[1780091849985,24.77,73355.43,0.0,-0.95964,6e-05,5.18366]
[1780091857507,24.77,73356.49,0.0,-0.95957,6e-05,5.19041]
[1780091863076,24.78,73357.38,0.0,-0.9595,6e-05,5.19759]
[1780091868113,24.78,73356.34,0.0,-0.95954,6e-05,5.19283]
[1780091873148,24.78,73355.7,0.0,-0.95957,6e-05,5.19025]
[1780091878188,24.78,73355.67,0.0,-0.95955,6e-05,5.19214]
[1780091883218,24.79,73353.25,0.0,-0.95967,6e-05,5.1789]
[1780091888252,24.79,73352.98,0.0,-0.95967,6e-05,5.17908]
[1780091893289,24.79,73353.15,0.0,-0.95965,6e-05,5.18195]
[1780091898325,24.79,73355.44,0.0,-0.95949,6e-05,5.19788]
[1780091905372,24.8,73355.23,0.0,-0.95948,6e-05,5.19925]
[1780091910408,24.8,73354.75,0.0,-0.95949,6e-05,5.19794]
[1780091915443,24.8,73354.43,0.0,-0.95952,6e-05,5.1946]
[1780091922492,24.81,73354.55,0.0,-0.95949,6e-05,5.19732]
[1780091927526,24.81,73358.44,0.0,-0.95925,6e-05,5.22328]
[1780091932562,24.81,73358.77,0.0,-0.95921,6e-05,5.22673]
[1780091937598,24.81,73359.83,0.0,-0.95914,6e-05,5.23464]
[1780091942632,24.82,73366.13,0.0,-0.95875,6e-05,5.27515]
[1780091947667,24.82,73362.78,0.0,-0.95894,6e-05,5.25536]
[1780091952702,24.82,73361.56,0.0,-0.959,6e-05,5.2489]
[1780091958231,24.82,73359.37,0.0,-0.95912,6e-05,5.23647]
[1780091965793,24.82,73358.99,0.0,-0.95912,6e-05,5.23605]
[1780091970828,24.83,73359.2,0.0,-0.9591,6e-05,5.23856]
[1780091974858,24.83,73350.38,0.0,-0.95963,6e-05,5.18191]
[1780091980900,24.83,73346.74,0.0,-0.95982,6e-05,5.16157]
[1780091985934,24.83,73347.64,0.0,-0.95975,6e-05,5.16889]
[1780091987948,24.84,73341.76,0.0,-0.96009,6e-05,5.13349]
[1780091988446,24.84,73334.98,0.0,-0.96048,6e-05,5.09247]
[1780091993990,24.84,73335.04,0.0,-0.96045,6e-05,5.09525]
[1780091999028,24.84,73331.97,0.0,-0.9606,6e-05,5.07902]
[1780092003056,24.85,73340.41,0.0,-0.9601,6e-05,5.1325]
[1780092007090,24.85,73345.6,0.0,-0.95978,6e-05,5.16602]
[1780092012119,24.85,73347.68,0.0,-0.95964,6e-05,5.18039]
[1780092017155,24.85,73348.25,0.0,-0.95959,6e-05,5.18611]
[1780092020176,24.86,73354.0,0.0,-0.95924,6e-05,5.2227]
[1780092025213,24.86,73355.7,0.0,-0.95913,6e-05,5.23465]
[1780092031252,24.86,73355.68,0.0,-0.95913,6e-05,5.23315]
[1780092037295,24.86,73355.29,0.0,-0.95914,6e-05,5.23243]
[1780092039318,24.86,73350.2,0.0,-0.95943,6e-05,5.20146]
[1780092041326,24.87,73345.75,0.0,-0.95969,6e-05,5.17468]
[1780092046360,24.87,73346.18,0.0,-0.95965,6e-05,5.17919]
[1780092051397,24.87,73346.37,0.0,-0.95962,6e-05,5.18218]
[1780092058444,24.88,73345.52,0.0,-0.95964,6e-05,5.17946]
[1780092063480,24.88,73346.61,0.0,-0.95956,6e-05,5.18805]
[1780092070529,24.88,73346.61,0.0,-0.95953,6e-05,5.19091]
[1780092075564,24.89,73347.83,0.0,-0.95945,6e-05,5.20015]
[1780092078586,24.89,73353.35,0.0,-0.95911,6e-05,5.23522]
[1780092083621,24.89,73354.12,0.0,-0.95905,6e-05,5.24133]
[1780092088655,24.89,73354.29,0.0,-0.95903,6e-05,5.2437]
[1780092093690,24.89,73353.68,0.0,-0.95908,6e-05,5.23816]
[1780092098726,24.9,73353.22,0.0,-0.95909,6e-05,5.23663]
[1780092103760,24.9,73353.05,0.0,-0.95909,6e-05,5.23663]
[1780092107788,24.9,73359.83,0.0,-0.95868,6e-05,5.28001]
[1780092112823,24.9,73360.34,0.0,-0.95864,6e-05,5.28408]
[1780092116854,24.9,73369.42,0.0,-0.95809,6e-05,5.34146]
[1780092117859,24.9,73369.63,0.0,-0.95808,6e-05,5.34295]
[1780092121900,24.9,73376.97,0.0,-0.95763,6e-05,5.38947]
[1780092122894,24.9,73376.97,0.0,-0.95762,6e-05,5.39031]
[1780092123902,24.9,73386.45,0.0,-0.95704,6e-05,5.45117]
[1780092128936,24.91,73389.76,0.0,-0.9568,6e-05,5.47569]
[1780092133971,24.91,73390.13,0.0,-0.95675,6e-05,5.48066]
[1780092139007,24.92,73390.36,0.0,-0.95671,6e-05,5.4853]
[1780092143042,24.92,73396.84,0.0,-0.95628,6e-05,5.52937]
[1780092144050,24.92,73402.62,0.0,-0.95591,6e-05,5.56711]
[1780092149090,24.93,73405.22,0.0,-0.95572,6e-05,5.58638]
[1780092154123,24.93,73407.56,0.0,-0.95558,6e-05,5.60068]
[1780092159157,24.93,73396.47,0.0,-0.95624,6e-05,5.53225]
[1780092165199,24.94,73396.93,0.0,-0.95616,6e-05,5.54099]
[1780092170233,24.95,73396.91,0.0,-0.95611,6e-05,5.54569]
[1780092175268,24.96,73394.25,0.0,-0.95624,6e-05,5.53232]
[1780092180304,24.96,73395.26,0.0,-0.95615,6e-05,5.54112]
[1780092185339,24.96,73394.62,0.0,-0.95617,6e-05,5.53937]
[1780092190879,24.97,73395.77,0.0,-0.95609,6e-05,5.54806]
[1780092196920,24.97,73399.54,0.0,-0.95584,6e-05,5.57356]
[1780092202962,24.97,73397.84,0.0,-0.95593,6e-05,5.56411]
[1780092208500,24.97,73399.15,0.0,-0.95582,6e-05,5.57551]
[1780092210515,24.98,73394.07,0.0,-0.95613,6e-05,5.54397]
[1780092211521,24.98,73388.06,0.0,-0.95652,6e-05,5.50294]
[1780092213033,24.98,73388.28,0.0,-0.95649,6e-05,5.50573]
[1780092218571,24.98,73389.94,0.0,-0.95635,6e-05,5.5197]
[1780092221592,24.99,73392.44,0.0,-0.95618,6e-05,5.53757]
[1780092226628,24.99,73392.94,0.0,-0.95612,6e-05,5.54375]
[1780092231670,25.0,73394.07,0.0,-0.95602,6e-05,5.55388]
[1780092233680,25.0,73386.84,0.0,-0.95646,6e-05,5.50868]
[1780092235186,25.0,73383.99,0.0,-0.95662,6e-05,5.49176]
[1780092240728,25.01,73386.9,0.0,-0.95641,6e-05,5.51411]
[1780092245763,25.01,73384.92,0.0,-0.9565,6e-05,5.5045]
[1780092249794,25.01,73379.26,0.0,-0.95682,6e-05,5.47093]
[1780092254827,25.02,73377.23,0.0,-0.95691,6e-05,5.46133]
[1780092259865,25.02,73380.07,0.0,-0.95671,6e-05,5.48261]
[1780092260869,25.02,73374.65,0.0,-0.95703,6e-05,5.44886]
[1780092265903,25.03,73372.12,0.0,-0.95715,6e-05,5.43633]
[1780092270937,25.04,73372.38,0.0,-0.95711,6e-05,5.4414]
[1780092273963,25.04,73365.53,0.0,-0.95752,6e-05,5.3972]
[1780092278995,25.04,73362.92,0.0,-0.95766,6e-05,5.38326]
[1780092284029,25.05,73361.66,0.0,-0.9577,6e-05,5.3792]
[1780092286043,25.05,73366.87,0.0,-0.95737,6e-05,5.41347]
[1780092291079,25.06,73363.54,0.0,-0.95753,6e-05,5.3961]
[1780092295107,25.06,73345.99,0.0,-0.95855,6e-05,5.28952]
[1780092296115,25.06,73331.62,0.0,-0.95939,6e-05,5.20182]
[1780092302161,25.07,73333.35,0.0,-0.95925,6e-05,5.21694]
[1780092306196,25.07,73326.0,0.0,-0.95965,6e-05,5.17468]
[1780092311228,25.08,73325.55,0.0,-0.95964,6e-05,5.17569]
[1780092316262,25.09,73330.13,0.0,-0.95933,6e-05,5.20742]
[1780092317269,25.09,73336.57,0.0,-0.95895,6e-05,5.24769]
[1780092322303,25.09,73338.45,0.0,-0.95881,6e-05,5.26296]
[1780092327340,25.1,73337.45,0.0,-0.95883,6e-05,5.26043]
[1780092332373,25.11,73335.64,0.0,-0.95891,6e-05,5.25165]
[1780092337408,25.11,73330.88,0.0,-0.95916,6e-05,5.22534]
[1780092342444,25.12,73326.94,0.0,-0.95935,6e-05,5.20445]
[1780092347478,25.12,73321.81,0.0,-0.95962,6e-05,5.17647]
[1780092353519,25.13,73319.14,0.0,-0.95973,6e-05,5.16451]
[1780092354527,25.13,73328.42,0.0,-0.95919,6e-05,5.22192]
[1780092356057,25.13,73334.35,0.0,-0.95883,6e-05,5.25956]
[1780092361576,25.14,73334.4,0.0,-0.9588,6e-05,5.2627]
[1780092367618,25.14,73332.38,0.0,-0.95888,6e-05,5.25363]
[1780092368626,25.14,73326.86,0.0,-0.9592,6e-05,5.2203]
[1780092370155,25.14,73317.06,0.0,-0.95976,6e-05,5.16173]
[1780092372653,25.15,73315.89,0.0,-0.95981,6e-05,5.15606]
[1780092376684,25.15,73309.19,0.0,-0.96017,6e-05,5.11837]
[1780092381716,25.16,73308.06,0.0,-0.96019,6e-05,5.11552]
[1780092383730,25.16,73302.88,0.0,-0.96048,6e-05,5.08584]
[1780092384737,25.16,73300.69,0.0,-0.96059,6e-05,5.07351]
[1780092386751,25.16,73305.85,0.0,-0.96028,6e-05,5.10637]
[1780092387759,25.17,73311.29,0.0,-0.95996,6e-05,5.14012]
[1780092388766,25.17,73313.41,0.0,-0.95983,6e-05,5.15376]
[1780092393803,25.17,73315.52,0.0,-0.9597,6e-05,5.16722]
[1780092396821,25.18,73322.4,0.0,-0.95928,6e-05,5.21133]
[1780092401856,25.18,73323.89,0.0,-0.95916,6e-05,5.22364]
[1780092406891,25.19,73324.08,0.0,-0.95911,6e-05,5.22856]
[1780092411926,25.19,73324.52,0.0,-0.95906,6e-05,5.23434]
[1780092416962,25.2,73323.09,0.0,-0.95912,6e-05,5.228]
[1780092421997,25.2,73323.27,0.0,-0.95907,6e-05,5.23274]
[1780092427032,25.21,73323.03,0.0,-0.95906,6e-05,5.2343]
[1780092434081,25.21,73323.43,0.0,-0.95899,6e-05,5.24095]
[1780092438110,25.22,73330.73,0.0,-0.95854,6e-05,5.28821]
[1780092441131,25.22,73335.61,0.0,-0.95824,6e-05,5.31982]
[1780092446165,25.22,73334.53,0.0,-0.95828,6e-05,5.31548]
[1780092451206,25.23,73333.48,0.0,-0.95834,6e-05,5.30822]
[1780092453216,25.23,73324.32,0.0,-0.95887,6e-05,5.25281]
[1780092455229,25.23,73317.47,0.0,-0.95926,6e-05,5.21207]
[1780092460264,25.23,73318.98,0.0,-0.95914,6e-05,5.22437]
[1780092466305,25.24,73319.89,0.0,-0.95905,6e-05,5.23354]
[1780092471341,25.24,73320.7,0.0,-0.95898,6e-05,5.24144]
[1780092476376,25.25,73321.49,0.0,-0.9589,6e-05,5.24917]
[1780092481411,25.25,73321.97,0.0,-0.95885,6e-05,5.25497]
[1780092486445,25.26,73322.9,0.0,-0.95877,6e-05,5.26348]
[1780092491483,25.26,73324.29,0.0,-0.95866,6e-05,5.2747]
[1780092495509,25.27,73314.87,0.0,-0.9592,6e-05,5.21859]
[1780092496552,25.27,73314.67,0.0,-0.95919,6e-05,5.21861]
[1780092499537,25.27,73308.63,0.0,-0.95953,6e-05,5.18378]
[1780092504572,25.28,73310.23,0.0,-0.9594,6e-05,5.19678]
[1780092509608,25.28,73311.19,0.0,-0.95932,6e-05,5.20581]
[1780092514642,25.29,73312.7,0.0,-0.95922,6e-05,5.215]
[1780092519678,25.29,73310.99,0.0,-0.95929,6e-05,5.20764]
[1780092522699,25.29,73305.36,0.0,-0.9596,6e-05,5.17532]
[1780092527733,25.3,73303.45,0.0,-0.95968,6e-05,5.16716]
[1780092532770,25.3,73307.39,0.0,-0.95942,6e-05,5.19438]
[1780092536798,25.31,73313.83,0.0,-0.95902,6e-05,5.23609]
[1780092541833,25.31,73315.71,0.0,-0.95888,6e-05,5.25033]
[1780092548881,25.32,73317.25,0.0,-0.95876,6e-05,5.26339]
[1780092552910,25.32,73322.37,0.0,-0.95844,6e-05,5.29679]
[1780092557944,25.32,73319.95,0.0,-0.95856,6e-05,5.28421]
[1780092562995,25.33,73322.44,0.0,-0.95839,6e-05,5.30183]
[1780092567016,25.33,73315.82,0.0,-0.95876,6e-05,5.26298]
[1780092574066,25.34,73318.76,0.0,-0.95857,6e-05,5.28186]
[1780092579101,25.34,73318.2,0.0,-0.95858,6e-05,5.28086]
[1780092584136,25.34,73318.32,0.0,-0.95855,6e-05,5.28405]
[1780092589170,25.35,73322.42,0.0,-0.95828,6e-05,5.31181]
[1780092590177,25.35,73331.39,0.0,-0.95775,6e-05,5.36762]
[1780092595216,25.35,73334.62,0.0,-0.95754,6e-05,5.38944]
[1780092600248,25.35,73333.26,0.0,-0.9576,6e-05,5.38265]
[1780092604276,25.36,73328.01,0.0,-0.9579,6e-05,5.35153]
[1780092611325,25.36,73326.45,0.0,-0.95797,6e-05,5.34465]
[1780092616360,25.36,73320.32,0.0,-0.95831,6e-05,5.30884]
[1780092617367,25.37,73315.13,0.0,-0.95861,6e-05,5.27746]
[1780092622402,25.37,73315.48,0.0,-0.95857,6e-05,5.28206]
[1780092627437,25.37,73319.22,0.0,-0.95833,6e-05,5.3074]
[1780092631466,25.38,73324.4,0.0,-0.95802,6e-05,5.338]
[1780092633480,25.38,73333.36,0.0,-0.95748,6e-05,5.39417]
[1780092638515,25.38,73331.07,0.0,-0.95761,6e-05,5.3815]
[1780092643549,25.38,73329.96,0.0,-0.95766,6e-05,5.37616]
[1780092648592,25.38,73327.95,0.0,-0.95776,6e-05,5.36528]
[1780092653620,25.39,73326.51,0.0,-0.95783,6e-05,5.35797]
[1780092654626,25.39,73319.93,0.0,-0.95822,6e-05,5.31775]
[1780092659665,25.39,73317.82,0.0,-0.95832,6e-05,5.30681]
[1780092661681,25.39,73325.95,0.0,-0.95783,6e-05,5.35765]
[1780092666717,25.39,73327.56,0.0,-0.95772,6e-05,5.36913]
[1780092672279,25.4,73327.46,0.0,-0.95771,6e-05,5.37027]
[1780092677796,25.4,73322.1,0.0,-0.95802,6e-05,5.33868]
[1780092683839,25.4,73321.54,0.0,-0.95803,6e-05,5.33733]
[1780092688873,25.4,73323.04,0.0,-0.95792,6e-05,5.34828]
[1780092693910,25.41,73323.94,0.0,-0.95788,6e-05,5.35236]
[1780092698944,25.41,73323.06,0.0,-0.95791,6e-05,5.34859]
[1780092703978,25.41,73323.23,0.0,-0.95789,6e-05,5.3513]
[1780092709013,25.42,73324.79,0.0,-0.95778,6e-05,5.36255]
[1780092714054,25.42,73328.27,0.0,-0.95756,6e-05,5.38563]
[1780092719086,25.42,73330.12,0.0,-0.95743,6e-05,5.39847]
[1780092724121,25.42,73333.89,0.0,-0.9572,6e-05,5.42307]
[1780092730163,25.42,73335.08,0.0,-0.95711,6e-05,5.43176]
[1780092735197,25.43,73336.32,0.0,-0.95703,6e-05,5.44052]
[1780092742815,25.43,73336.64,0.0,-0.95699,6e-05,5.44411]
[1780092748290,25.43,73337.39,0.0,-0.95693,6e-05,5.44996]
[1780092754335,25.43,73337.73,0.0,-0.95693,6e-05,5.45009]
[1780092759369,25.43,73338.33,0.0,-0.95688,6e-05,5.45479]
[1780092764404,25.43,73338.12,0.0,-0.9569,6e-05,5.45284]
[1780092770447,25.43,73337.34,0.0,-0.95694,6e-05,5.44876]
[1780092775482,25.43,73338.0,0.0,-0.95689,6e-05,5.45388]
[1780092781524,25.44,73338.03,0.0,-0.95688,6e-05,5.45526]
[1780092787566,25.44,73338.6,0.0,-0.95685,6e-05,5.45838]
[1780092793608,25.43,73339.5,0.0,-0.9568,6e-05,5.46274]
[1780092798645,25.43,73338.84,0.0,-0.95685,6e-05,5.45746]
[1780092803678,25.43,73338.19,0.0,-0.9569,6e-05,5.45244]
[1780092808714,25.43,73340.86,0.0,-0.95675,6e-05,5.46812]
[1780092813747,25.43,73341.22,0.0,-0.95676,6e-05,5.46612]
[1780092818782,25.43,73341.11,0.0,-0.95678,6e-05,5.46434]
[1780092823819,25.43,73342.36,0.0,-0.9567,6e-05,5.47265]
[1780092829859,25.43,73343.04,0.0,-0.95665,6e-05,5.47792]
[1780092834895,25.43,73347.16,0.0,-0.9564,6e-05,5.50416]
[1780092839929,25.43,73351.3,0.0,-0.95614,6e-05,5.53085]
[1780092844965,25.43,73350.42,0.0,-0.95619,6e-05,5.52576]
[1780092850000,25.43,73357.46,0.0,-0.95575,6e-05,5.57068]
[1780092855035,25.43,73355.67,0.0,-0.95586,6e-05,5.55949]
[1780092863671,25.43,73354.87,0.0,-0.9559,6e-05,5.55471]
[1780092869133,25.43,73352.2,0.0,-0.95607,6e-05,5.53812]
[1780092874169,25.43,73349.65,0.0,-0.95624,6e-05,5.51929]
[1780092876184,25.43,73337.52,0.0,-0.95698,6e-05,5.44305]
[1780092877190,25.43,73324.83,0.0,-0.95774,6e-05,5.36403]
[1780092878196,25.43,73324.34,0.0,-0.95777,6e-05,5.36137]
[1780092883813,25.44,73327.31,0.0,-0.95757,6e-05,5.38192]
[1780092889273,25.44,73325.65,0.0,-0.95765,6e-05,5.37335]
[1780092894308,25.44,73327.16,0.0,-0.95754,6e-05,5.38439]
[1780092899344,25.44,73326.62,0.0,-0.95756,6e-05,5.38261]
[1780092903973,25.45,73333.43,0.0,-0.95714,6e-05,5.42612]
[1780092904380,25.45,73338.59,0.0,-0.95683,6e-05,5.45862]
[1780092905393,25.45,73338.59,0.0,-0.95683,6e-05,5.45884]
[1780092906398,25.45,73339.89,0.0,-0.95675,6e-05,5.46714]
[1780092907406,25.45,73345.24,0.0,-0.95642,6e-05,5.50084]
[1780092908413,25.45,73340.72,0.0,-0.95669,6e-05,5.47259]
[1780092909420,25.45,73335.6,0.0,-0.957,6e-05,5.44073]
[1780092910426,25.45,73335.19,0.0,-0.95702,6e-05,5.43837]
[1780092915465,25.45,73333.79,0.0,-0.9571,6e-05,5.43068]
[1780092920499,25.45,73333.01,0.0,-0.95713,6e-05,5.42688]
[1780092925533,25.45,73332.27,0.0,-0.95717,6e-05,5.42329]
[1780092930568,25.45,73331.85,0.0,-0.95718,6e-05,5.42167]
[1780092936612,25.46,73329.14,0.0,-0.95736,6e-05,5.40297]
[1780092943661,25.46,73329.51,0.0,-0.95732,6e-05,5.40674]
[1780092951717,25.46,73329.83,0.0,-0.95729,6e-05,5.41029]
[1780092956751,25.46,73328.94,0.0,-0.95733,6e-05,5.40573]
[1780092961787,25.46,73329.38,0.0,-0.95729,6e-05,5.40959]
[1780092966822,25.47,73330.39,0.0,-0.95722,6e-05,5.41678]
[1780092971864,25.47,73333.33,0.0,-0.95704,6e-05,5.43593]
[1780092975886,25.47,73344.79,0.0,-0.95634,6e-05,5.50819]
[1780092980923,25.47,73345.78,0.0,-0.95627,6e-05,5.51531]
[1780092983945,25.47,73358.69,0.0,-0.95547,6e-05,5.59789]
[1780092984956,25.47,73366.49,0.0,-0.95498,6e-05,5.64774]
[1780092989993,25.47,73369.79,0.0,-0.95476,6e-05,5.66957]
[1780092995035,25.47,73368.9,0.0,-0.95484,6e-05,5.66139]
[1780093001071,25.47,73367.71,0.0,-0.9549,6e-05,5.65464]
[1780093006712,25.48,73366.81,0.0,-0.95495,6e-05,5.64967]
[1780093012147,25.48,73367.75,0.0,-0.95488,6e-05,5.65656]
[1780093017183,25.48,73368.24,0.0,-0.95485,6e-05,5.66042]
[1780093022217,25.48,73366.72,0.0,-0.95493,6e-05,5.65138]
[1780093027252,25.48,73364.74,0.0,-0.95505,6e-05,5.63961]
[1780093028260,25.48,73357.01,0.0,-0.95553,6e-05,5.59068]
[1780093035310,25.48,73355.72,0.0,-0.95559,6e-05,5.58443]
[1780093038331,25.49,73362.1,0.0,-0.95518,6e-05,5.62574]
[1780093043367,25.49,73364.19,0.0,-0.95504,6e-05,5.64011]
[1780093050417,25.49,73364.7,0.0,-0.955,6e-05,5.64469]
[1780093055451,25.49,73366.28,0.0,-0.95492,6e-05,5.65247]
[1780093061494,25.49,73367.5,0.0,-0.95483,6e-05,5.66125]
[1780093067135,25.49,73367.63,0.0,-0.95481,6e-05,5.6632]
[1780093072571,25.49,73367.37,0.0,-0.95482,6e-05,5.66227]
[1780093077606,25.5,73367.62,0.0,-0.9548,6e-05,5.66459]
[1780093082640,25.5,73367.38,0.0,-0.9548,6e-05,5.66374]
[1780093087677,25.5,73364.68,0.0,-0.95497,6e-05,5.64723]
[1780093092713,25.5,73370.32,0.0,-0.9546,6e-05,5.68411]
[1780093097748,25.5,73370.89,0.0,-0.95456,6e-05,5.68829]
[1780093103791,25.5,73372.57,0.0,-0.95445,6e-05,5.69958]
[1780093107823,25.5,73378.71,0.0,-0.95406,6e-05,5.73938]
[1780093109836,25.5,73378.84,0.0,-0.95405,6e-05,5.74046]
[1780093114868,25.5,73377.99,0.0,-0.95413,6e-05,5.73183]
[1780093119904,25.5,73380.21,0.0,-0.95399,6e-05,5.74624]
[1780093124940,25.5,73381.98,0.0,-0.95387,6e-05,5.75758]
[1780093129974,25.5,73382.48,0.0,-0.95384,6e-05,5.76064]
[1780093135012,25.5,73385.82,0.0,-0.95363,6e-05,5.78211]
[1780093140048,25.5,73389.08,0.0,-0.95343,6e-05,5.80301]
[1780093143069,25.5,73397.78,0.0,-0.95287,6e-05,5.8593]
[1780093148108,25.5,73399.86,0.0,-0.95274,6e-05,5.87206]
[1780093153139,25.5,73398.72,0.0,-0.95283,6e-05,5.86374]
[1780093156161,25.5,73391.57,0.0,-0.95329,6e-05,5.81673]
[1780093161196,25.5,73388.73,0.0,-0.95348,6e-05,5.79795]
[1780093166231,25.5,73388.09,0.0,-0.95352,6e-05,5.79344]
[1780093171267,25.5,73385.45,0.0,-0.95372,6e-05,5.77282]
[1780093176304,25.49,73393.54,0.0,-0.9532,6e-05,5.82496]
[1780093181338,25.49,73395.75,0.0,-0.95307,6e-05,5.83864]
[1780093186375,25.49,73396.33,0.0,-0.95304,6e-05,5.84173]
[1780093187992,25.49,73402.41,0.0,-0.95264,7e-05,5.8813]
[1780093190403,25.49,73406.33,0.0,-0.95239,7e-05,5.90637]
[1780093195442,25.49,73407.1,0.0,-0.95236,7e-05,5.91017]
[1780093200476,25.49,73407.24,0.0,-0.95236,7e-05,5.90982]
[1780093205510,25.49,73411.01,0.0,-0.95213,7e-05,5.93329]
[1780093210552,25.48,73411.54,0.0,-0.95211,7e-05,5.93538]
[1780093215580,25.48,73415.14,0.0,-0.95188,7e-05,5.95764]
[1780093220615,25.48,73414.53,0.0,-0.95194,7e-05,5.95204]
[1780093222629,25.48,73420.54,0.0,-0.95155,7e-05,5.99119]
[1780093225651,25.48,73425.85,0.0,-0.95121,7e-05,6.02533]
[1780093228290,25.47,73428.91,0.0,-0.95102,7e-05,6.0444]
[1780093233709,25.47,73433.58,0.0,-0.95075,7e-05,6.06988]
[1780093238742,25.47,73438.33,0.0,-0.95046,7e-05,6.09921]
[1780093243785,25.46,73442.03,0.0,-0.95024,7e-05,6.12134]
[1780093247807,25.46,73447.89,0.0,-0.94986,7e-05,6.15858]
[1780093250828,25.46,73449.81,0.0,-0.94975,7e-05,6.16971]
[1780093252843,25.45,73456.4,0.0,-0.94931,7e-05,6.21308]
[1780093257879,25.45,73458.84,0.0,-0.94918,7e-05,6.22607]
[1780093262920,25.44,73465.5,0.0,-0.94876,7e-05,6.26785]
[1780093263920,25.44,73470.69,0.0,-0.94841,7e-05,6.3026]
[1780093264928,25.44,73471.88,0.0,-0.94833,7e-05,6.30992]
[1780093268954,25.44,73480.19,0.0,-0.94779,7e-05,6.36361]
[1780093270970,25.43,73481.32,0.0,-0.94773,7e-05,6.36951]
[1780093272986,25.43,73470.99,0.0,-0.94847,7e-05,6.29653]
[1780093273998,25.43,73462.26,0.0,-0.94908,7e-05,6.23601]
[1780093275027,25.43,73463.48,0.0,-0.94901,7e-05,6.24358]
[1780093280063,25.42,73459.28,0.0,-0.94933,7e-05,6.21127]
[1780093285090,25.42,73455.65,0.0,-0.94962,7e-05,6.18311]
[1780093286098,25.42,73447.85,0.0,-0.95016,7e-05,6.12968]
[1780093287104,25.41,73447.99,0.0,-0.95015,7e-05,6.13005]
[1780093292140,25.41,73448.09,0.0,-0.9502,7e-05,6.12453]
[1780093297176,25.41,73443.97,0.0,-0.95051,7e-05,6.09405]
[1780093302209,25.4,73448.01,0.0,-0.95026,7e-05,6.11874]
[1780093307246,25.4,73449.46,0.0,-0.95019,7e-05,6.12592]
[1780093310266,25.4,73456.2,0.0,-0.94975,7e-05,6.16993]
[1780093315301,25.39,73458.27,0.0,-0.94963,7e-05,6.18104]
[1780093318322,25.39,73466.24,0.0,-0.9491,7e-05,6.23346]
[1780093320342,25.39,73466.64,0.0,-0.9491,7e-05,6.23413]
[1780093322361,25.38,73477.01,0.0,-0.94839,7e-05,6.30369]
[1780093323362,25.38,73489.38,0.0,-0.94753,7e-05,6.38818]
[1780093328398,25.38,73492.48,0.0,-0.94736,7e-05,6.405]
[1780093330411,25.37,73483.44,0.0,-0.94802,7e-05,6.34066]
[1780093335447,25.37,73480.81,0.0,-0.94824,7e-05,6.31849]
[1780093340483,25.36,73485.0,0.0,-0.94799,7e-05,6.34314]
[1780093345518,25.35,73485.08,0.0,-0.94803,7e-05,6.3394]
[1780093350553,25.35,73481.66,0.0,-0.94831,7e-05,6.31171]
[1780093355591,25.34,73481.67,0.0,-0.94838,7e-05,6.30442]
[1780093360623,25.34,73480.98,0.0,-0.94847,7e-05,6.2957]
[1780093365658,25.33,73480.51,0.0,-0.94854,7e-05,6.28852]
[1780093374721,25.32,73479.54,0.0,-0.94868,7e-05,6.2749]
[1780093379757,25.31,73478.29,0.0,-0.94881,7e-05,6.2625]
[1780093384791,25.31,73477.73,0.0,-0.94888,7e-05,6.25486]
[1780093389826,25.3,73477.03,0.0,-0.94897,7e-05,6.2463]
[1780093394861,25.3,73475.77,0.0,-0.9491,7e-05,6.23399]
[1780093399899,25.29,73476.48,0.0,-0.94909,7e-05,6.23518]
[1780093402923,25.29,73470.14,0.0,-0.94955,7e-05,6.1897]
[1780093407953,25.28,73469.75,0.0,-0.94961,7e-05,6.18372]
[1780093412990,25.28,73466.52,0.0,-0.94989,7e-05,6.15516]
[1780093419033,25.27,73463.95,0.0,-0.9501,7e-05,6.13408]
[1780093424070,25.27,73464.54,0.0,-0.95009,7e-05,6.13511]
[1780093425075,25.27,73471.24,0.0,-0.94964,7e-05,6.18012]
[1780093428096,25.26,73473.54,0.0,-0.9495,7e-05,6.19376]
[1780093436156,25.26,73474.17,0.0,-0.94951,7e-05,6.19253]
[1780093441188,25.25,73477.25,0.0,-0.94933,7e-05,6.21013]
[1780093447229,25.24,73477.34,0.0,-0.94937,7e-05,6.20651]
[1780093452265,25.24,73478.42,0.0,-0.94933,7e-05,6.2104]
[1780093457301,25.23,73477.07,0.0,-0.94946,7e-05,6.19765]
[1780093458308,25.23,73470.4,0.0,-0.94993,7e-05,6.15145]
[1780093459315,25.23,73465.2,0.0,-0.95029,7e-05,6.11549]
[1780093460321,25.23,73465.51,0.0,-0.95027,7e-05,6.11706]
[1780093462338,25.23,73457.67,0.0,-0.95082,7e-05,6.06294]
[1780093464357,25.23,73455.78,0.0,-0.95096,7e-05,6.0493]
[1780093469385,25.23,73456.4,0.0,-0.95094,7e-05,6.05127]
[1780093475427,25.22,73456.9,0.0,-0.95095,7e-05,6.04871]
[1780093481469,25.22,73458.3,0.0,-0.95089,7e-05,6.05511]
[1780093486504,25.21,73459.47,0.0,-0.95083,7e-05,6.06122]
[1780093487512,25.21,73453.42,0.0,-0.95125,7e-05,6.01962]
[1780093491540,25.21,73445.11,0.0,-0.95182,7e-05,5.96263]
[1780093496574,25.21,73443.36,0.0,-0.95194,7e-05,5.94973]
[1780093501610,25.21,73443.24,0.0,-0.95196,7e-05,5.94777]
[1780093506644,25.21,73443.5,0.0,-0.95196,7e-05,5.9484]
[1780093512686,25.2,73443.59,0.0,-0.95196,7e-05,5.94774]
[1780093517722,25.2,73446.65,0.0,-0.95177,7e-05,5.96711]
[1780093523763,25.2,73438.55,0.0,-0.95232,7e-05,5.91201]
[1780093528811,25.2,73434.91,0.0,-0.95257,7e-05,5.88709]
[1780093533839,25.2,73435.48,0.0,-0.95256,7e-05,5.887]
[1780093538875,25.2,73432.8,0.0,-0.95274,7e-05,5.86866]
[1780093543909,25.2,73434.6,0.0,-0.95263,7e-05,5.87997]
[1780093548944,25.2,73437.34,0.0,-0.95246,7e-05,5.89739]
[1780093550962,25.19,73442.85,0.0,-0.9521,7e-05,5.93364]
[1780093555993,25.19,73444.88,0.0,-0.95197,7e-05,5.94605]
[1780093563684,25.19,73445.08,0.0,-0.95198,7e-05,5.94558]
[1780093574120,25.19,73445.27,0.0,-0.95199,7e-05,5.94473]
[1780093579155,25.19,73444.91,0.0,-0.95202,7e-05,5.94133]
[1780093584191,25.18,73444.0,0.0,-0.95209,7e-05,5.93427]
[1780093589225,25.18,73444.22,0.0,-0.95209,7e-05,5.93474]
[1780093595267,25.18,73443.69,0.0,-0.95216,7e-05,5.92674]
[1780093600303,25.18,73442.6,0.0,-0.95224,7e-05,5.91852]
[1780093608359,25.18,73442.1,0.0,-0.95229,7e-05,5.91372]
[1780093614036,25.18,73440.58,0.0,-0.9524,7e-05,5.90255]
[1780093622455,25.17,73440.58,0.0,-0.95241,7e-05,5.90119]
[1780093627492,25.17,73439.77,0.0,-0.95248,7e-05,5.89499]
[1780093632528,25.17,73436.38,0.0,-0.95271,7e-05,5.87178]
[1780093638570,25.17,73435.78,0.0,-0.95275,7e-05,5.86712]
[1780093643605,25.17,73437.18,0.0,-0.95267,7e-05,5.87583]
[1780093648644,25.17,73436.95,0.0,-0.95269,7e-05,5.87355]
[1780093654685,25.17,73436.52,0.0,-0.95275,7e-05,5.86685]
[1780093659724,25.17,73437.78,0.0,-0.95267,7e-05,5.87447]
[1780093664758,25.17,73438.86,0.0,-0.95261,7e-05,5.88095]
[1780093670799,25.16,73438.81,0.0,-0.95262,7e-05,5.87978]
[1780093675834,25.16,73440.19,0.0,-0.95254,7e-05,5.88822]
[1780093680871,25.16,73440.58,0.0,-0.95252,7e-05,5.89]
[1780093687920,25.16,73440.68,0.0,-0.95252,7e-05,5.88954]
[1780093692955,25.16,73440.27,0.0,-0.95256,7e-05,5.88603]
[1780093697993,25.16,73439.87,0.0,-0.95259,7e-05,5.88261]
[1780093704696,25.16,73439.56,0.0,-0.95262,7e-05,5.87952]
[1780093710076,25.15,73439.52,0.0,-0.95263,7e-05,5.87851]
[1780093716117,25.15,73439.63,0.0,-0.95266,7e-05,5.87511]
[1780093722159,25.15,73439.66,0.0,-0.95266,7e-05,5.87486]
[1780093728201,25.15,73439.58,0.0,-0.95267,7e-05,5.87348]
[1780093734908,25.15,73439.93,0.0,-0.95266,7e-05,5.87474]
[1780093740287,25.15,73439.95,0.0,-0.95267,7e-05,5.8741]
[1780093745321,25.15,73440.35,0.0,-0.95265,7e-05,5.87588]
[1780093751370,25.15,73440.84,0.0,-0.95263,7e-05,5.87805]
[1780093753380,25.15,73435.64,0.0,-0.95298,7e-05,5.84323]
[1780093757405,25.14,73430.67,0.0,-0.95331,7e-05,5.80996]
[1780093762444,25.14,73431.08,0.0,-0.95328,7e-05,5.81233]
[1780093772513,25.14,73432.34,0.0,-0.95323,7e-05,5.81672]
[1780093777550,25.14,73434.46,0.0,-0.9531,7e-05,5.83037]
[1780093782585,25.14,73435.64,0.0,-0.95302,7e-05,5.83778]
[1780093792651,25.14,73435.7,0.0,-0.95303,7e-05,5.83742]
[1780093797689,25.14,73435.74,0.0,-0.95303,7e-05,5.83732]
[1780093802725,25.14,73444.31,0.0,-0.95247,7e-05,5.89377]
[1780093805399,25.14,73448.27,0.0,-0.95221,7e-05,5.91965]
[1780093810782,25.14,73447.17,0.0,-0.95229,7e-05,5.91131]
[1780093815820,25.14,73444.93,0.0,-0.95245,7e-05,5.89543]
[1780093820852,25.13,73445.16,0.0,-0.95244,7e-05,5.89604]
[1780093825890,25.13,73445.74,0.0,-0.95242,7e-05,5.89871]
[1780093830923,25.13,73445.52,0.0,-0.95244,7e-05,5.89622]
[1780093835960,25.13,73445.84,0.0,-0.95246,7e-05,5.89406]
[1780093836965,25.13,73451.36,0.0,-0.95209,7e-05,5.93064]
[1780093841999,25.13,73451.44,0.0,-0.9521,7e-05,5.93018]
[1780093847043,25.13,73452.17,0.0,-0.95206,7e-05,5.9336]
[1780093855753,25.12,73452.94,0.0,-0.95203,7e-05,5.93682]
[1780093860131,25.12,73446.64,0.0,-0.95246,7e-05,5.89364]
[1780093865824,25.12,73447.08,0.0,-0.95244,7e-05,5.89586]
[1780093872217,25.12,73449.91,0.0,-0.95226,7e-05,5.91352]
[1780093875894,25.12,73456.06,0.0,-0.95186,7e-05,5.95411]
[1780093876245,25.12,73456.06,0.0,-0.95186,7e-05,5.95386]
[1780093881281,25.11,73458.66,0.0,-0.9517,7e-05,5.96989]
[1780093886316,25.11,73458.2,0.0,-0.95175,7e-05,5.96543]
[1780093891351,25.11,73460.31,0.0,-0.95164,7e-05,5.97487]
[1780093896386,25.11,73460.18,0.0,-0.95167,7e-05,5.97257]
[1780093901422,25.11,73460.08,0.0,-0.95169,7e-05,5.97049]
[1780093906458,25.1,73459.37,0.0,-0.95175,7e-05,5.96434]
[1780093911491,25.1,73459.36,0.0,-0.95176,7e-05,5.96292]
[1780093916527,25.1,73459.12,0.0,-0.95179,7e-05,5.95998]
[1780093923580,25.1,73458.68,0.0,-0.95184,7e-05,5.95521]
[1780093930626,25.09,73458.18,0.0,-0.95189,7e-05,5.95009]
[1780093935660,25.09,73457.85,0.0,-0.95193,7e-05,5.94664]
[1780093940695,25.09,73456.81,0.0,-0.95201,7e-05,5.93845]
[1780093945731,25.09,73456.52,0.0,-0.95204,7e-05,5.93537]
[1780093950766,25.09,73463.66,0.0,-0.95157,7e-05,5.98216]
[1780093951774,25.09,73466.04,0.0,-0.95144,7e-05,5.99461]
[1780093956809,25.08,73468.07,0.0,-0.95132,7e-05,6.00665]
[1780093961844,25.08,73469.0,0.0,-0.95127,7e-05,6.01132]
[1780093966879,25.08,73468.29,0.0,-0.95134,7e-05,6.00493]
[1780093967886,25.08,73461.93,0.0,-0.95177,7e-05,5.96177]
[1780093968892,25.08,73460.23,0.0,-0.95188,7e-05,5.95011]
[1780093973927,25.08,73460.81,0.0,-0.95185,7e-05,5.9537]
[1780093978963,25.08,73461.88,0.0,-0.95179,7e-05,5.95976]
[1780093983999,25.07,73464.59,0.0,-0.95162,7e-05,5.97651]
[1780093989032,25.07,73465.26,0.0,-0.95159,7e-05,5.97971]
[1780093995075,25.07,73465.16,0.0,-0.95161,7e-05,5.97748]
[1780093999103,25.07,73470.2,0.0,-0.95128,7e-05,6.01031]
[1780094004138,25.07,73463.97,0.0,-0.95172,7e-05,5.96695]
[1780094009173,25.06,73461.89,0.0,-0.95187,7e-05,5.95196]
[1780094014208,25.06,73461.52,0.0,-0.95193,7e-05,5.94521]
[1780094019243,25.06,73455.04,0.0,-0.95237,7e-05,5.90099]
[1780094025284,25.06,73455.14,0.0,-0.95237,7e-05,5.90093]
[1780094030327,25.06,73454.29,0.0,-0.95243,7e-05,5.89467]
[1780094035360,25.06,73455.3,0.0,-0.95237,7e-05,5.90084]
[1780094040396,25.06,73455.98,0.0,-0.95233,7e-05,5.90479]
[1780094045431,25.06,73455.89,0.0,-0.95234,7e-05,5.90357]
[1780094050466,25.06,73453.87,0.0,-0.95248,7e-05,5.88956]
[1780094057165,25.06,73456.06,0.0,-0.95234,7e-05,5.90332]
[1780094062550,25.05,73456.6,0.0,-0.95232,7e-05,5.90623]
[1780094068595,25.05,73456.35,0.0,-0.95234,7e-05,5.90369]
[1780094073629,25.05,73456.22,0.0,-0.95238,7e-05,5.89884]
[1780094078664,25.05,73455.85,0.0,-0.95241,7e-05,5.89567]
[1780094081686,25.05,73461.04,0.0,-0.95206,7e-05,5.9307]
[1780094086721,25.05,73455.52,0.0,-0.95244,7e-05,5.89283]
[1780094091759,25.05,73454.39,0.0,-0.95251,7e-05,5.88569]
[1780094096805,25.05,73453.21,0.0,-0.95258,7e-05,5.879]
[1780094097813,25.05,73442.18,0.0,-0.9533,7e-05,5.80594]
[1780094098810,25.05,73430.96,0.0,-0.95404,6e-05,5.73195]
[1780094099816,25.05,73428.94,0.0,-0.95416,6e-05,5.71879]
[1780094101837,25.05,73420.56,0.0,-0.9547,6e-05,5.66425]
[1780094102838,25.05,73413.23,0.0,-0.95517,6e-05,5.6165]
[1780094104851,25.05,73412.67,0.0,-0.95521,6e-05,5.61278]
[1780094109888,25.05,73415.19,0.0,-0.95505,6e-05,5.62888]
[1780094114922,25.05,73417.28,0.0,-0.95492,6e-05,5.6422]
[1780094119957,25.05,73408.89,0.0,-0.95545,6e-05,5.58835]
[1780094121971,25.05,73404.83,0.0,-0.95569,6e-05,5.56295]
[1780094127008,25.05,73406.01,0.0,-0.95561,6e-05,5.57101]
[1780094132042,25.06,73411.54,0.0,-0.95529,6e-05,5.60391]
[1780094137078,25.06,73412.59,0.0,-0.95522,6e-05,5.61092]
[1780094141105,25.06,73418.49,0.0,-0.95484,6e-05,5.64931]
[1780094146140,25.06,73420.05,0.0,-0.95474,6e-05,5.65947]
[1780094152182,25.06,73421.67,0.0,-0.95464,6e-05,5.66998]
[1780094160239,25.06,73424.73,0.0,-0.95444,6e-05,5.68973]
[1780094165275,25.06,73423.62,0.0,-0.95452,6e-05,5.68235]
[1780094170310,25.05,73423.32,0.0,-0.95454,6e-05,5.68028]
[1780094175345,25.05,73425.04,0.0,-0.95443,6e-05,5.69139]
[1780094180379,25.05,73425.43,0.0,-0.9544,6e-05,5.69371]
[1780094181385,25.05,73418.17,0.0,-0.95487,6e-05,5.64642]
[1780094183047,25.06,73411.66,0.0,-0.95528,6e-05,5.60463]
[1780094186422,25.06,73419.18,0.0,-0.95479,6e-05,5.6547]
[1780094187429,25.06,73425.47,0.0,-0.95438,6e-05,5.69567]
[1780094189444,25.06,73432.0,0.0,-0.95396,6e-05,5.73892]
[1780094194477,25.06,73435.07,0.0,-0.95377,7e-05,5.75683]
[1780094199512,25.06,73431.24,0.0,-0.95402,6e-05,5.73135]
[1780094203187,25.06,73413.53,0.0,-0.95516,6e-05,5.61565]
[1780094203545,25.06,73413.53,0.0,-0.95516,6e-05,5.61572]
[1780094208581,25.06,73414.94,0.0,-0.95507,6e-05,5.62544]
[1780094213615,25.06,73412.1,0.0,-0.95524,6e-05,5.60754]
[1780094218653,25.06,73413.4,0.0,-0.95515,6e-05,5.61645]
[1780094226709,25.06,73413.6,0.0,-0.95513,6e-05,5.61849]
[1780094231744,25.06,73409.58,0.0,-0.95538,6e-05,5.59297]
[1780094236780,25.06,73409.07,0.0,-0.95541,6e-05,5.59038]
[1780094241814,25.06,73407.95,0.0,-0.95547,6e-05,5.58385]
[1780094243827,25.07,73402.58,0.0,-0.95581,6e-05,5.54962]
[1780094248862,25.07,73404.06,0.0,-0.95571,6e-05,5.56012]
[1780094253898,25.07,73404.07,0.0,-0.95572,6e-05,5.55793]
[1780094258935,25.07,73404.65,0.0,-0.95567,6e-05,5.56258]
[1780094263969,25.07,73398.68,0.0,-0.95604,6e-05,5.52522]
[1780094269005,25.07,73400.57,0.0,-0.95591,6e-05,5.53845]
[1780094274038,25.07,73402.17,0.0,-0.9558,6e-05,5.54973]
[1780094279074,25.08,73401.3,0.0,-0.95584,6e-05,5.54504]
[1780094284109,25.08,73400.11,0.0,-0.95591,6e-05,5.53836]
[1780094289143,25.08,73404.45,0.0,-0.95563,6e-05,5.56721]
[1780094291159,25.08,73407.26,0.0,-0.95545,6e-05,5.58558]
[1780094296198,25.08,73406.75,0.0,-0.95547,6e-05,5.58284]
[1780094301233,25.08,73407.21,0.0,-0.95544,6e-05,5.58635]
[1780094306269,25.08,73404.39,0.0,-0.95561,6e-05,5.56872]
[1780094311304,25.08,73405.26,0.0,-0.95557,6e-05,5.57177]
[1780094316341,25.08,73404.05,0.0,-0.95564,6e-05,5.56476]
[1780094321377,25.08,73402.63,0.0,-0.95573,6e-05,5.55617]
[1780094325406,25.09,73393.86,0.0,-0.95627,6e-05,5.50092]
[1780094330442,25.09,73372.21,0.0,-0.95759,6e-05,5.36486]
[1780094331450,25.09,73359.36,0.0,-0.95835,6e-05,5.28534]
[1780094333463,25.09,73366.86,0.0,-0.95789,6e-05,5.33316]
[1780094338498,25.09,73369.44,0.0,-0.95771,6e-05,5.35165]
[1780094340514,25.1,73375.7,0.0,-0.95732,6e-05,5.39182]
[1780094343534,25.1,73382.78,0.0,-0.95688,6e-05,5.43765]
[1780094344542,25.1,73391.62,0.0,-0.95633,6e-05,5.49406]
[1780094347574,25.1,73397.25,0.0,-0.95598,6e-05,5.53065]
[1780094352604,25.1,73401.32,0.0,-0.9557,6e-05,5.55909]
[1780094357640,25.11,73401.66,0.0,-0.95566,6e-05,5.56326]
[1780094362675,25.11,73402.02,0.0,-0.95563,6e-05,5.56625]
[1780094367709,25.11,73403.51,0.0,-0.95553,6e-05,5.5765]
[1780094371758,25.11,73397.74,0.0,-0.95591,6e-05,5.53683]
[1780094373771,25.11,73388.2,0.0,-0.9565,6e-05,5.47643]
[1780094378807,25.11,73391.99,0.0,-0.95625,6e-05,5.50177]
[1780094383845,25.11,73387.4,0.0,-0.95652,6e-05,5.47381]
[1780094388877,25.11,73386.65,0.0,-0.95655,6e-05,5.47035]
[1780094393913,25.12,73385.13,0.0,-0.95663,6e-05,5.46199]
[1780094398948,25.12,73379.98,0.0,-0.95694,6e-05,5.43069]
[1780094399956,25.12,73375.99,0.0,-0.95718,6e-05,5.40581]
[1780094404994,25.12,73377.34,0.0,-0.95708,6e-05,5.41607]
[1780094407027,25.12,73388.39,0.0,-0.9564,6e-05,5.48645]
[1780094408028,25.12,73396.25,0.0,-0.9559,6e-05,5.53717]
[1780094409037,25.12,73396.39,0.0,-0.95589,6e-05,5.53821]
[1780094414067,25.12,73397.03,0.0,-0.95585,6e-05,5.543]
[1780094420110,25.13,73397.51,0.0,-0.95579,6e-05,5.54826]
[1780094425144,25.13,73404.39,0.0,-0.95534,6e-05,5.5948]
[1780094426152,25.13,73405.88,0.0,-0.95524,6e-05,5.60519]
[1780094430179,25.14,73411.05,0.0,-0.95489,6e-05,5.64008]
[1780094436222,25.14,73413.11,0.0,-0.95477,6e-05,5.65207]
[1780094441256,25.14,73410.35,0.0,-0.95493,6e-05,5.63582]
[1780094446291,25.14,73408.83,0.0,-0.95501,6e-05,5.62769]
[1780094453341,25.15,73405.68,0.0,-0.95518,6e-05,5.60992]
[1780094455354,25.15,73401.1,0.0,-0.95546,6e-05,5.58127]
[1780094460390,25.15,73399.88,0.0,-0.95552,6e-05,5.57565]
[1780094466431,25.16,73399.75,0.0,-0.9555,6e-05,5.57757]
[1780094471467,25.16,73399.87,0.0,-0.95547,6e-05,5.58062]
[1780094477112,25.16,73400.42,0.0,-0.95541,6e-05,5.58641]
[1780094487580,25.17,73399.85,0.0,-0.9554,6e-05,5.58773]
[1780094492614,25.17,73404.31,0.0,-0.95512,6e-05,5.61538]
[1780094497648,25.18,73403.98,0.0,-0.95512,6e-05,5.6153]
[1780094502686,25.18,73401.43,0.0,-0.95526,6e-05,5.60091]
[1780094504702,25.18,73395.91,0.0,-0.9556,6e-05,5.56639]
[1780094509736,25.19,73394.62,0.0,-0.95565,6e-05,5.56058]
[1780094514770,25.19,73395.11,0.0,-0.9556,6e-05,5.56614]
[1780094519806,25.19,73395.92,0.0,-0.95552,6e-05,5.5737]
[1780094524842,25.2,73394.94,0.0,-0.95556,6e-05,5.56981]
[1780094530887,25.2,73395.82,0.0,-0.95548,6e-05,5.57826]
[1780094535922,25.2,73396.11,0.0,-0.95544,6e-05,5.5824]
[1780094540957,25.21,73396.36,0.0,-0.9554,6e-05,5.58625]
[1780094545992,25.21,73396.3,0.0,-0.95538,6e-05,5.58811]
[1780094551026,25.21,73393.23,0.0,-0.95558,6e-05,5.56749]
[1780094556061,25.22,73393.39,0.0,-0.95554,6e-05,5.5709]
[1780094561097,25.22,73395.01,0.0,-0.95542,6e-05,5.58362]
[1780094566132,25.23,73395.41,0.0,-0.95537,6e-05,5.58847]
[1780094571168,25.23,73395.95,0.0,-0.95531,6e-05,5.59418]
[1780094577213,25.23,73396.02,0.0,-0.95528,6e-05,5.59726]
[1780094582246,25.24,73396.39,0.0,-0.95524,6e-05,5.60179]
[1780094587284,25.24,73394.12,0.0,-0.95536,6e-05,5.58986]
[1780094592318,25.24,73394.61,0.0,-0.95531,6e-05,5.5948]
[1780094598361,25.25,73394.63,0.0,-0.95528,6e-05,5.59795]
[1780094603398,25.25,73393.85,0.0,-0.9553,6e-05,5.5951]
[1780094608433,25.25,73394.43,0.0,-0.95525,6e-05,5.60095]
[1780094613469,25.26,73394.34,0.0,-0.95525,6e-05,5.59929]
[1780094618503,25.26,73394.68,0.0,-0.95521,6e-05,5.60357]
[1780094623539,25.26,73390.55,0.0,-0.95545,6e-05,5.57926]
[1780094628573,25.27,73389.77,0.0,-0.95548,6e-05,5.57649]
[1780094634615,25.27,73389.55,0.0,-0.95546,6e-05,5.57769]
[1780094639651,25.28,73386.66,0.0,-0.95562,6e-05,5.56138]
[1780094644686,25.28,73380.73,0.0,-0.95597,6e-05,5.52594]
[1780094650728,25.28,73380.63,0.0,-0.95595,6e-05,5.5283]
[1780094655762,25.29,73381.16,0.0,-0.95589,6e-05,5.53405]
[1780094660797,25.29,73381.65,0.0,-0.95584,6e-05,5.53946]
[1780094665832,25.29,73381.27,0.0,-0.95584,6e-05,5.53927]
[1780094671874,25.3,73382.12,0.0,-0.95578,6e-05,5.54413]
[1780094676910,25.3,73382.53,0.0,-0.95574,6e-05,5.54888]
[1780094679936,25.3,73389.03,0.0,-0.95532,6e-05,5.59158]
[1780094680944,25.3,73399.98,0.0,-0.95462,6e-05,5.66223]
[1780094685978,25.31,73401.18,0.0,-0.95454,6e-05,5.67114]
[1780094691014,25.31,73400.08,0.0,-0.95459,6e-05,5.66524]
[1780094696048,25.31,73396.87,0.0,-0.95479,6e-05,5.64577]
[1780094700094,25.31,73386.86,0.0,-0.9554,6e-05,5.58276]
[1780094705111,25.31,73386.91,0.0,-0.95538,6e-05,5.58495]
[1780094710147,25.32,73386.4,0.0,-0.9554,6e-05,5.58353]
[1780094715182,25.32,73386.31,0.0,-0.95538,6e-05,5.58475]
[1780094716188,25.32,73391.41,0.0,-0.95506,6e-05,5.61779]
[1780094717196,25.32,73392.6,0.0,-0.95498,6e-05,5.62574]
[1780094722230,25.32,73393.69,0.0,-0.9549,6e-05,5.63416]
[1780094727264,25.33,73393.49,0.0,-0.9549,6e-05,5.63427]
[1780094732299,25.33,73392.69,0.0,-0.95496,6e-05,5.62731]
[1780094737336,25.33,73397.18,0.0,-0.95466,6e-05,5.65803]
[1780094739349,25.33,73400.82,0.0,-0.95442,6e-05,5.68196]
[1780094744385,25.33,73404.22,0.0,-0.95419,6e-05,5.70486]
[1780094746414,25.33,73412.39,0.0,-0.95367,6e-05,5.75829]
[1780094747405,25.33,73419.23,0.0,-0.95322,7e-05,5.80308]
[1780094748413,25.33,73421.35,0.0,-0.95308,7e-05,5.81699]
[1780094752442,25.33,73424.43,0.0,-0.95288,7e-05,5.83782]
[1780094757475,25.33,73423.87,0.0,-0.95292,7e-05,5.83382]
[1780094762511,25.33,73423.09,0.0,-0.95297,7e-05,5.82837]
[1780094767546,25.33,73422.3,0.0,-0.95302,7e-05,5.82287]
[1780094772581,25.33,73421.78,0.0,-0.95306,7e-05,5.81913]
[1780094777617,25.33,73421.44,0.0,-0.95309,7e-05,5.81659]
[1780094782653,25.33,73421.13,0.0,-0.95311,7e-05,5.81424]
[1780094787686,25.33,73419.63,0.0,-0.95321,7e-05,5.80412]
[1780094792721,25.33,73418.16,0.0,-0.95333,6e-05,5.79102]
[1780094794740,25.33,73425.26,0.0,-0.95287,7e-05,5.83757]
[1780094795742,25.33,73430.24,0.0,-0.95255,7e-05,5.87012]
[1780094800777,25.33,73437.16,0.0,-0.9521,7e-05,5.91497]
[1780094805812,25.33,73439.42,0.0,-0.95196,7e-05,5.92894]
[1780094813868,25.33,73441.3,0.0,-0.95182,7e-05,5.94246]
[1780094818903,25.33,73442.89,0.0,-0.95171,7e-05,5.9539]
[1780094823938,25.33,73442.82,0.0,-0.95172,7e-05,5.95238]
[1780094828974,25.33,73442.32,0.0,-0.95177,7e-05,5.94808]
[1780094834009,25.33,73441.82,0.0,-0.95181,7e-05,5.94389]
[1780094839694,25.32,73442.38,0.0,-0.95178,7e-05,5.94658]
[1780094847099,25.32,73443.55,0.0,-0.95172,7e-05,5.95317]
[1780094852134,25.32,73445.9,0.0,-0.95159,7e-05,5.96464]
[1780094857169,25.32,73445.93,0.0,-0.9516,7e-05,5.96391]
[1780094862205,25.32,73446.32,0.0,-0.95158,7e-05,5.9656]
[1780094867239,25.32,73446.28,0.0,-0.9516,7e-05,5.96443]
[1780094872275,25.31,73447.09,0.0,-0.95155,7e-05,5.96891]
[1780094877310,25.32,73446.74,0.0,-0.95157,7e-05,5.96722]
[1780094882344,25.32,73444.44,0.0,-0.95171,7e-05,5.95306]
[1780094887379,25.32,73443.8,0.0,-0.95174,7e-05,5.94996]
[1780094892414,25.32,73442.81,0.0,-0.9518,7e-05,5.94456]
[1780094897450,25.32,73442.97,0.0,-0.95177,7e-05,5.94684]
[1780094899465,25.32,73433.84,0.0,-0.95237,7e-05,5.88677]
[1780094900471,25.32,73432.69,0.0,-0.95245,7e-05,5.8795]
[1780094905508,25.33,73430.86,0.0,-0.95255,7e-05,5.86912]
[1780094906516,25.33,73415.27,0.0,-0.95357,6e-05,5.76672]
[1780094907532,25.33,73376.72,0.0,-0.95601,6e-05,5.5187]
[1780094908531,25.33,73377.32,0.0,-0.95597,6e-05,5.52283]
[1780094909539,25.33,73379.48,0.0,-0.95582,6e-05,5.53774]
[1780094910545,25.33,73384.61,0.0,-0.95549,6e-05,5.57159]
[1780094911552,25.33,73385.96,0.0,-0.95542,6e-05,5.57745]
[1780094915582,25.33,73390.6,0.0,-0.95512,6e-05,5.60872]
[1780094918603,25.34,73394.11,0.0,-0.95489,6e-05,5.63225]
[1780094920618,25.34,73399.5,0.0,-0.95454,6e-05,5.66757]
[1780094922632,25.34,73405.98,0.0,-0.95412,6e-05,5.71]
[1780094923642,25.34,73410.02,0.0,-0.95386,6e-05,5.73658]
[1780094926659,25.34,73415.16,0.0,-0.95352,6e-05,5.77039]
[1780094931695,25.34,73416.44,0.0,-0.95343,6e-05,5.7792]
[1780094936731,25.34,73416.77,0.0,-0.95341,6e-05,5.78184]
[1780094941766,25.34,73417.49,0.0,-0.95336,6e-05,5.78702]
[1780094946802,25.34,73422.47,0.0,-0.95303,7e-05,5.82006]
[1780094948815,25.34,73432.5,0.0,-0.95237,7e-05,5.8861]
[1780094953850,25.34,73434.28,0.0,-0.95225,7e-05,5.89815]
[1780094958884,25.34,73432.83,0.0,-0.95234,7e-05,5.88882]
[1780094963920,25.34,73433.37,0.0,-0.9523,7e-05,5.89329]
[1780094967948,25.35,73438.94,0.0,-0.95191,7e-05,5.93177]
[1780094976023,25.35,73441.42,0.0,-0.95176,7e-05,5.94607]
[1780094978023,25.35,73430.88,0.0,-0.95245,7e-05,5.87731]
[1780094984065,25.35,73427.17,0.0,-0.95266,7e-05,5.85586]
[1780094989099,25.36,73426.07,0.0,-0.9527,7e-05,5.85173]
[1780094995141,25.36,73425.65,0.0,-0.95269,7e-05,5.85268]
[1780095000184,25.37,73411.57,0.0,-0.95358,6e-05,5.76299]
[1780095001193,25.37,73392.15,0.0,-0.95482,6e-05,5.63762]
[1780095004211,25.37,73400.26,0.0,-0.9543,6e-05,5.69061]
[1780095005218,25.37,73405.49,0.0,-0.95396,6e-05,5.72462]
[1780095008236,25.37,73399.13,0.0,-0.95436,6e-05,5.684]
[1780095010893,25.37,73388.24,0.0,-0.95505,6e-05,5.61478]
[1780095015288,25.37,73382.94,0.0,-0.95537,6e-05,5.58229]
[1780095018310,25.38,73373.83,0.0,-0.95592,6e-05,5.52559]
[1780095023349,25.38,73372.15,0.0,-0.956,6e-05,5.51726]
[1780095028385,25.38,73370.38,0.0,-0.95609,6e-05,5.50841]
[1780095033419,25.39,73373.12,0.0,-0.95592,6e-05,5.52484]
[1780095038454,25.39,73375.58,0.0,-0.95575,6e-05,5.54246]
[1780095043489,25.39,73375.63,0.0,-0.95572,6e-05,5.54475]
[1780095048537,25.4,73374.63,0.0,-0.95577,6e-05,5.54039]
[1780095053558,25.4,73368.49,0.0,-0.95613,6e-05,5.50359]
[1780095058595,25.4,73364.77,0.0,-0.95633,6e-05,5.48238]
[1780095065642,25.41,73364.2,0.0,-0.95633,6e-05,5.48215]
[1780095067656,25.41,73356.79,0.0,-0.95678,6e-05,5.43656]
[1780095068663,25.41,73351.06,0.0,-0.95712,6e-05,5.4013]
[1780095069675,25.41,73348.05,0.0,-0.9573,6e-05,5.38316]
[1780095074709,25.42,73345.84,0.0,-0.9574,6e-05,5.37262]
[1780095079740,25.42,73342.93,0.0,-0.95754,6e-05,5.35793]
[1780095084777,25.43,73337.26,0.0,-0.95785,6e-05,5.32627]
[1780095089813,25.43,73338.75,0.0,-0.95771,6e-05,5.33994]
[1780095094846,25.44,73340.57,0.0,-0.95757,6e-05,5.35411]
[1780095099883,25.45,73342.52,0.0,-0.95739,6e-05,5.37274]
[1780095105923,25.47,73340.29,0.0,-0.95744,6e-05,5.36678]
[1780095110959,25.48,73341.96,0.0,-0.95729,6e-05,5.38315]
[1780095115994,25.49,73347.72,0.0,-0.95688,6e-05,5.42452]
[1780095120026,25.49,73354.86,0.0,-0.95641,6e-05,5.47334]
[1780095125056,25.5,73352.16,0.0,-0.95652,6e-05,5.46149]
[1780095130092,25.51,73352.74,0.0,-0.95644,6e-05,5.47012]
[1780095131098,25.51,73346.63,0.0,-0.9568,6e-05,5.43297]
[1780095136133,25.52,73347.38,0.0,-0.9567,6e-05,5.44263]
[1780095141170,25.52,73348.28,0.0,-0.95662,6e-05,5.45161]
[1780095146203,25.53,73348.68,0.0,-0.95656,6e-05,5.45702]
[1780095152247,25.53,73348.95,0.0,-0.95654,6e-05,5.45895]
[1780095157280,25.54,73346.57,0.0,-0.95665,6e-05,5.44691]
[1780095162324,25.54,73343.37,0.0,-0.95682,6e-05,5.43003]
[1780095167355,25.55,73342.59,0.0,-0.95683,6e-05,5.42823]
[1780095173399,25.55,73342.35,0.0,-0.95681,6e-05,5.43035]
[1780095178431,25.56,73341.58,0.0,-0.95683,6e-05,5.42852]
[1780095184474,25.56,73342.54,0.0,-0.95674,6e-05,5.43795]
[1780095186487,25.56,73348.38,0.0,-0.95637,6e-05,5.47549]
[1780095192171,25.57,73350.75,0.0,-0.9562,6e-05,5.49331]
[1780095198574,25.57,73351.05,0.0,-0.95615,6e-05,5.4981]
[1780095203609,25.58,73355.02,0.0,-0.95588,6e-05,5.52533]
[1780095212310,25.58,73354.59,0.0,-0.9559,6e-05,5.52331]
[1780095217706,25.59,73357.61,0.0,-0.95569,6e-05,5.54434]
[1780095222740,25.59,73361.13,0.0,-0.95545,6e-05,5.5684]
[1780095227776,25.59,73359.02,0.0,-0.95557,6e-05,5.5568]
[1780095228783,25.59,73345.93,0.0,-0.95637,6e-05,5.47492]
[1780095229790,25.59,73340.14,0.0,-0.95672,6e-05,5.43928]
[1780095230796,25.59,73334.02,0.0,-0.95708,6e-05,5.4018]
[1780095232451,25.6,73332.5,0.0,-0.95716,6e-05,5.39356]
[1780095237847,25.6,73336.1,0.0,-0.95692,6e-05,5.41877]
[1780095242880,25.6,73340.44,0.0,-0.95663,6e-05,5.44844]
[1780095247917,25.61,73340.34,0.0,-0.95661,6e-05,5.45019]
[1780095252953,25.61,73342.63,0.0,-0.95645,6e-05,5.46675]
[1780095257987,25.62,73343.46,0.0,-0.95637,6e-05,5.47417]
[1780095265037,25.62,73344.87,0.0,-0.95625,6e-05,5.48654]
[1780095270072,25.62,73346.14,0.0,-0.95615,6e-05,5.49667]
[1780095275107,25.63,73349.46,0.0,-0.95595,6e-05,5.51642]
[1780095280142,25.63,73349.91,0.0,-0.95591,6e-05,5.5213]
[1780095282156,25.63,73355.28,0.0,-0.95557,6e-05,5.5558]
[1780095288197,25.64,73354.4,0.0,-0.9556,6e-05,5.55239]
[1780095299273,25.64,73353.81,0.0,-0.9556,6e-05,5.5526]
[1780095303303,25.64,73360.05,0.0,-0.9552,6e-05,5.59332]
[1780095306325,25.65,73366.64,0.0,-0.95478,6e-05,5.6359]
[1780095311360,25.65,73369.44,0.0,-0.95459,6e-05,5.65466]
[1780095316395,25.65,73369.29,0.0,-0.95459,6e-05,5.65462]
[1780095323453,25.65,73365.28,0.0,-0.95483,6e-05,5.63056]
[1780095328479,25.65,73364.27,0.0,-0.95488,6e-05,5.62527]
[1780095333514,25.65,73362.45,0.0,-0.95501,6e-05,5.61172]
[1780095338549,25.66,73361.65,0.0,-0.95505,6e-05,5.60792]
[1780095343584,25.66,73360.87,0.0,-0.95508,6e-05,5.60424]
[1780095345598,25.66,73366.65,0.0,-0.95472,6e-05,5.64135]
[1780095349625,25.66,73372.41,0.0,-0.95435,6e-05,5.67864]
[1780095355668,25.66,73372.83,0.0,-0.95431,6e-05,5.68206]
[1780095357682,25.66,73380.14,0.0,-0.95385,6e-05,5.72904]
[1780095363374,25.66,73386.97,0.0,-0.95341,6e-05,5.77308]
[1780095368760,25.66,73389.63,0.0,-0.95324,6e-05,5.79013]
[1780095375808,25.66,73390.15,0.0,-0.95321,6e-05,5.79317]
[1780095380848,25.66,73392.68,0.0,-0.95305,6e-05,5.80921]
[1780095385885,25.66,73396.33,0.0,-0.95282,6e-05,5.8324]
[1780095390920,25.66,73398.22,0.0,-0.95271,6e-05,5.84407]
[1780095395954,25.66,73398.02,0.0,-0.95275,6e-05,5.8389]
[1780095402000,25.66,73398.3,0.0,-0.95274,6e-05,5.84004]
[1780095404019,25.66,73405.57,0.0,-0.95227,7e-05,5.88719]
[1780095407035,25.65,73411.43,0.0,-0.95189,7e-05,5.92498]
[1780095409048,25.65,73414.27,0.0,-0.95171,7e-05,5.94311]
[1780095414084,25.65,73417.65,0.0,-0.9515,7e-05,5.96392]
[1780095420125,25.65,73416.83,0.0,-0.95157,7e-05,5.95661]
[1780095425161,25.65,73415.43,0.0,-0.95168,7e-05,5.94583]
[1780095426167,25.65,73408.02,0.0,-0.95217,7e-05,5.89688]
[1780095427174,25.65,73405.52,0.0,-0.95234,7e-05,5.88029]
[1780095433216,25.64,73405.8,0.0,-0.95233,7e-05,5.88066]
[1780095438251,25.64,73405.16,0.0,-0.95239,7e-05,5.87544]
[1780095443287,25.64,73405.23,0.0,-0.95239,7e-05,5.87482]
[1780095448323,25.64,73404.6,0.0,-0.95244,7e-05,5.86962]
[1780095453356,25.64,73404.86,0.0,-0.95246,7e-05,5.86701]
[1780095459400,25.64,73403.6,0.0,-0.95256,7e-05,5.8577]
[1780095465440,25.63,73404.2,0.0,-0.95253,7e-05,5.86054]
[1780095474506,25.63,73405.68,0.0,-0.95245,7e-05,5.86862]
[1780095479539,25.63,73406.41,0.0,-0.95241,7e-05,5.87252]
[1780095484573,25.63,73408.96,0.0,-0.95225,7e-05,5.88831]
[1780095489608,25.63,73408.38,0.0,-0.9523,7e-05,5.88363]
[1780095494643,25.63,73408.72,0.0,-0.95228,7e-05,5.88506]
[1780095499679,25.62,73408.34,0.0,-0.95232,7e-05,5.88179]
[1780095504714,25.62,73407.74,0.0,-0.95236,7e-05,5.87706]
[1780095510755,25.62,73407.68,0.0,-0.95238,7e-05,5.87568]
[1780095515790,25.62,73408.17,0.0,-0.95238,7e-05,5.87474]
[1780095520825,25.62,73405.43,0.0,-0.95256,7e-05,5.85608]
[1780095525861,25.62,73404.23,0.0,-0.95265,7e-05,5.84758]
[1780095529891,25.62,73389.39,0.0,-0.95361,6e-05,5.75099]
[1780095534567,25.62,73396.09,0.0,-0.95318,6e-05,5.79429]
[1780095539957,25.62,73401.61,0.0,-0.95283,6e-05,5.8299]
[1780095546000,25.62,73401.6,0.0,-0.95283,6e-05,5.82947]
[1780095551038,25.62,73401.96,0.0,-0.95281,6e-05,5.83153]
[1780095556073,25.62,73403.63,0.0,-0.9527,7e-05,5.84218]
[1780095561107,25.62,73403.71,0.0,-0.9527,7e-05,5.84233]
[1780095566142,25.61,73404.42,0.0,-0.95266,7e-05,5.84652]
[1780095571180,25.61,73404.48,0.0,-0.95269,7e-05,5.84318]
[1780095576214,25.61,73402.45,0.0,-0.95282,6e-05,5.82956]
[1780095581250,25.61,73402.16,0.0,-0.95284,6e-05,5.82741]
[1780095587292,25.61,73402.64,0.0,-0.95281,6e-05,5.83026]
[1780095593334,25.61,73401.58,0.0,-0.95289,6e-05,5.82311]
[1780095598368,25.61,73401.77,0.0,-0.95287,6e-05,5.82422]
[1780095602398,25.61,73394.14,0.0,-0.95337,6e-05,5.77463]
[1780095603417,25.61,73385.33,0.0,-0.95393,6e-05,5.71786]
[1780095604417,25.61,73383.14,0.0,-0.95407,6e-05,5.70394]
[1780095606426,25.61,73374.54,0.0,-0.95461,6e-05,5.6493]
[1780095612469,25.62,73373.66,0.0,-0.95465,6e-05,5.64543]
[1780095617504,25.62,73370.41,0.0,-0.95484,6e-05,5.62596]
[1780095622540,25.62,73370.36,0.0,-0.95483,6e-05,5.62687]
[1780095627588,25.62,73370.07,0.0,-0.95484,6e-05,5.62623]
[1780095633287,25.62,73368.77,0.0,-0.95493,6e-05,5.61595]
[1780095638666,25.63,73367.52,0.0,-0.95499,6e-05,5.60945]
[1780095643701,25.63,73367.15,0.0,-0.955,6e-05,5.60835]
[1780095645714,25.63,73358.68,0.0,-0.95553,6e-05,5.55538]
[1780095647729,25.63,73352.21,0.0,-0.95592,6e-05,5.51544]
[1780095652766,25.63,73348.63,0.0,-0.95612,6e-05,5.49514]
[1780095655785,25.63,73342.21,0.0,-0.95649,6e-05,5.4564]
[1780095660823,25.64,73342.33,0.0,-0.95646,6e-05,5.4596]
[1780095665862,25.64,73342.41,0.0,-0.95643,6e-05,5.46248]
[1780095670898,25.65,73341.86,0.0,-0.95644,6e-05,5.46145]
[1780095676941,25.65,73345.22,0.0,-0.95621,6e-05,5.48518]
[1780095681977,25.65,73347.46,0.0,-0.95605,6e-05,5.50137]
[1780095687012,25.66,73346.42,0.0,-0.9561,6e-05,5.49703]
[1780095692046,25.66,73344.41,0.0,-0.95622,6e-05,5.48356]
[1780095697082,25.66,73345.99,0.0,-0.9561,6e-05,5.49572]
[1780095702117,25.67,73345.98,0.0,-0.95608,6e-05,5.49785]
[1780095707152,25.67,73344.53,0.0,-0.95615,6e-05,5.491]
[1780095712186,25.67,73345.62,0.0,-0.95606,6e-05,5.4996]
[1780095717222,25.68,73341.71,0.0,-0.95627,6e-05,5.47784]
[1780095722257,25.68,73346.91,0.0,-0.95593,6e-05,5.5125]
[1780095727294,25.69,73346.71,0.0,-0.95593,6e-05,5.51328]
[1780095732326,25.69,73349.05,0.0,-0.95577,6e-05,5.5296]
[1780095738369,25.69,73352.7,0.0,-0.95551,6e-05,5.5552]
[1780095743405,25.7,73350.87,0.0,-0.95561,6e-05,5.54548]
[1780095745419,25.7,73347.43,0.0,-0.95581,6e-05,5.52469]
[1780095750454,25.7,73347.1,0.0,-0.95581,6e-05,5.52467]
[1780095755490,25.7,73346.8,0.0,-0.95583,6e-05,5.52202]
[1780095760525,25.71,73346.82,0.0,-0.95581,6e-05,5.52372]
[1780095763549,25.71,73354.24,0.0,-0.95534,6e-05,5.57181]
[1780095768580,25.71,73356.02,0.0,-0.95521,6e-05,5.5849]
[1780095773615,25.71,73354.67,0.0,-0.95528,6e-05,5.57823]
[1780095780665,25.72,73354.78,0.0,-0.95525,6e-05,5.58111]
[1780095785699,25.72,73354.94,0.0,-0.95522,6e-05,5.58368]
[1780095789736,25.72,73360.27,0.0,-0.95488,6e-05,5.61821]
[1780095791746,25.72,73367.11,0.0,-0.95445,6e-05,5.66232]
[1780095796782,25.72,73370.66,0.0,-0.95422,6e-05,5.68565]
[1780095801818,25.72,73369.58,0.0,-0.95428,6e-05,5.67931]
[1780095806855,25.73,73366.94,0.0,-0.95444,6e-05,5.66339]
[1780095808868,25.73,73382.14,0.0,-0.95347,6e-05,5.76081]
[1780095813903,25.73,73379.41,0.0,-0.95367,6e-05,5.73995]
[1780095818939,25.73,73375.92,0.0,-0.95389,6e-05,5.71791]
[1780095823972,25.73,73377.19,0.0,-0.95381,6e-05,5.72622]
[1780095829010,25.73,73372.86,0.0,-0.95408,6e-05,5.69882]
[1780095834045,25.73,73371.43,0.0,-0.95417,6e-05,5.69009]
[1780095841094,25.73,73369.47,0.0,-0.95428,6e-05,5.67819]
[1780095846796,25.73,73373.28,0.0,-0.95404,6e-05,5.70289]
[1780095852183,25.73,73375.4,0.0,-0.9539,6e-05,5.71648]
[1780095857218,25.73,73374.49,0.0,-0.95396,6e-05,5.71069]
[1780095862253,25.73,73373.84,0.0,-0.954,6e-05,5.70656]
[1780095867289,25.73,73374.1,0.0,-0.95399,6e-05,5.70826]
[1780095872323,25.73,73376.59,0.0,-0.95385,6e-05,5.72092]
[1780095877357,25.73,73375.82,0.0,-0.9539,6e-05,5.71589]
[1780095882392,25.73,73373.21,0.0,-0.95407,6e-05,5.69913]
[1780095887427,25.73,73371.57,0.0,-0.95417,6e-05,5.68871]
[1780095892463,25.73,73372.01,0.0,-0.95414,6e-05,5.69159]
[1780095897500,25.73,73373.67,0.0,-0.95404,6e-05,5.70225]
[1780095900522,25.73,73378.75,0.0,-0.95372,6e-05,5.73475]
[1780095904551,25.73,73384.67,0.0,-0.95334,6e-05,5.77253]
[1780095908576,25.73,73390.25,0.0,-0.95299,6e-05,5.8081]
[1780095911599,25.73,73392.69,0.0,-0.95283,6e-05,5.82338]
[1780095913630,25.73,73381.54,0.0,-0.95355,6e-05,5.75106]
[1780095914656,25.73,73378.32,0.0,-0.95376,6e-05,5.73033]
[1780095916673,25.73,73375.12,0.0,-0.95396,6e-05,5.70984]
[1780095920699,25.73,73381.27,0.0,-0.95357,6e-05,5.74934]
[1780095925735,25.73,73383.17,0.0,-0.95345,6e-05,5.76142]
[1780095930770,25.73,73387.34,0.0,-0.95319,6e-05,5.78798]
[1780095935805,25.73,73388.21,0.0,-0.95316,6e-05,5.78996]
[1780095940840,25.73,73389.55,0.0,-0.95308,6e-05,5.79825]
[1780095945876,25.72,73389.6,0.0,-0.95308,6e-05,5.79815]
[1780095949908,25.72,73379.27,0.0,-0.95374,6e-05,5.73132]
[1780095950913,25.72,73377.27,0.0,-0.95387,6e-05,5.71853]
[1780095955947,25.72,73379.11,0.0,-0.95375,6e-05,5.73059]
[1780095961991,25.72,73382.64,0.0,-0.95352,6e-05,5.75345]
[1780095967026,25.72,73384.63,0.0,-0.95339,6e-05,5.76631]
[1780095973068,25.72,73385.95,0.0,-0.95331,6e-05,5.77481]
[1780095983138,25.72,73386.74,0.0,-0.95326,6e-05,5.77991]
[1780095989184,25.72,73387.94,0.0,-0.95318,6e-05,5.78765]
[1780095994218,25.73,73386.43,0.0,-0.9533,6e-05,5.77475]
[1780096000263,25.73,73384.71,0.0,-0.95341,6e-05,5.76385]
[1780096006302,25.73,73385.36,0.0,-0.95337,6e-05,5.76821]
[1780096012344,25.73,73385.79,0.0,-0.95334,6e-05,5.77111]
[1780096018003,25.73,73386.11,0.0,-0.95332,6e-05,5.77329]
[1780096023422,25.73,73386.31,0.0,-0.9533,6e-05,5.77467]
[1780096028456,25.73,73387.04,0.0,-0.95325,6e-05,5.77945]
[1780096033499,25.73,73391.74,0.0,-0.95295,6e-05,5.80982]
[1780096038530,25.73,73392.23,0.0,-0.95292,6e-05,5.81277]
[1780096043565,25.73,73390.2,0.0,-0.95305,6e-05,5.79952]
[1780096048604,25.73,73393.1,0.0,-0.95287,6e-05,5.81805]
[1780096053638,25.72,73394.13,0.0,-0.95283,6e-05,5.8212]
[1780096058673,25.72,73393.48,0.0,-0.95287,6e-05,5.81675]
[1780096063709,25.72,73393.34,0.0,-0.95289,6e-05,5.81562]
[1780096068745,25.72,73393.17,0.0,-0.9529,6e-05,5.81432]
[1780096073780,25.72,73392.92,0.0,-0.95292,6e-05,5.81251]
[1780096080831,25.72,73392.42,0.0,-0.95295,6e-05,5.80905]
[1780096085868,25.72,73392.51,0.0,-0.95295,6e-05,5.80948]
[1780096090903,25.72,73395.08,0.0,-0.95278,6e-05,5.8259]
[1780096095937,25.72,73397.94,0.0,-0.9526,6e-05,5.84415]
[1780096102986,25.72,73400.19,0.0,-0.95246,7e-05,5.85804]
[1780096106028,25.72,73406.33,0.0,-0.95207,7e-05,5.89771]
[1780096108036,25.72,73414.08,0.0,-0.95156,7e-05,5.94809]
[1780096110050,25.72,73416.53,0.0,-0.9514,7e-05,5.96365]
[1780096114081,25.72,73428.4,0.0,-0.95065,7e-05,6.03754]
[1780096115086,25.72,73428.4,0.0,-0.95065,7e-05,6.03714]
[1780096120121,25.71,73431.89,0.0,-0.95044,7e-05,6.05819]
[1780096125155,25.71,73429.23,0.0,-0.95064,7e-05,6.03831]
[1780096128177,25.71,73419.42,0.0,-0.95131,7e-05,5.97215]
[1780096129183,25.71,73414.31,0.0,-0.95165,7e-05,5.9382]
[1780096130191,25.71,73414.08,0.0,-0.95167,7e-05,5.93642]
[1780096134219,25.71,73401.57,0.0,-0.9525,7e-05,5.85353]
[1780096135228,25.7,73389.8,0.0,-0.95326,6e-05,5.77708]
[1780096136232,25.7,73387.23,0.0,-0.95343,6e-05,5.76048]
[1780096141267,25.7,73388.57,0.0,-0.95334,6e-05,5.76907]
[1780096146302,25.7,73389.02,0.0,-0.95331,6e-05,5.77199]
[1780096151338,25.7,73390.22,0.0,-0.95324,6e-05,5.77975]
[1780096156372,25.7,73390.32,0.0,-0.95323,6e-05,5.78047]
[1780096161409,25.71,73387.85,0.0,-0.95339,6e-05,5.76472]
[1780096163432,25.71,73381.72,0.0,-0.95377,6e-05,5.72599]
[1780096164434,25.71,73372.81,0.0,-0.95433,6e-05,5.66919]
[1780096165442,25.71,73367.36,0.0,-0.95468,6e-05,5.63476]
[1780096169079,25.71,73373.05,0.0,-0.95431,6e-05,5.67164]
[1780096174504,25.71,73371.38,0.0,-0.95443,6e-05,5.65888]
[1780096182561,25.71,73369.77,0.0,-0.95452,6e-05,5.65002]
[1780096189219,25.71,73368.76,0.0,-0.95457,6e-05,5.64451]
[1780096194644,25.71,73367.3,0.0,-0.95465,6e-05,5.63605]
[1780096199681,25.72,73366.06,0.0,-0.95473,6e-05,5.62878]
[1780096204718,25.72,73364.57,0.0,-0.95481,6e-05,5.61994]
[1780096209751,25.72,73365.19,0.0,-0.95477,6e-05,5.62443]
[1780096214785,25.72,73361.53,0.0,-0.95499,6e-05,5.60182]
[1780096219820,25.72,73362.43,0.0,-0.95493,6e-05,5.60811]
[1780096223851,25.72,73368.14,0.0,-0.95457,6e-05,5.64478]
[1780096227876,25.72,73369.01,0.0,-0.95451,6e-05,5.65051]
[1780096232913,25.72,73373.48,0.0,-0.95425,6e-05,5.67584]
[1780096237948,25.72,73373.49,0.0,-0.95425,6e-05,5.67596]
[1780096242994,25.72,73372.2,0.0,-0.95433,6e-05,5.66783]
[1780096243992,25.72,73357.4,0.0,-0.95526,6e-05,5.57404]
[1780096245031,25.72,73347.4,0.0,-0.95587,6e-05,5.5114]
[1780096246008,25.72,73347.12,0.0,-0.95589,6e-05,5.50992]
[1780096251042,25.72,73349.64,0.0,-0.95572,6e-05,5.52699]
[1780096256079,25.73,73351.2,0.0,-0.95561,6e-05,5.53795]
[1780096262118,25.73,73353.56,0.0,-0.95545,6e-05,5.55395]
[1780096268162,25.73,73359.58,0.0,-0.95507,6e-05,5.59273]
[1780096271181,25.73,73367.02,0.0,-0.9546,6e-05,5.64016]
[1780096276216,25.73,73369.31,0.0,-0.95446,6e-05,5.65492]
[1780096281251,25.73,73370.77,0.0,-0.95437,6e-05,5.6643]
[1780096283265,25.73,73367.89,0.0,-0.95455,6e-05,5.64606]
[1780096288300,25.73,73369.76,0.0,-0.95443,6e-05,5.65826]
[1780096293337,25.73,73369.91,0.0,-0.95444,6e-05,5.6563]
[1780096298372,25.73,73367.71,0.0,-0.95457,6e-05,5.64267]
[1780096303406,25.73,73366.21,0.0,-0.95466,6e-05,5.63366]
[1780096308441,25.73,73363.92,0.0,-0.9548,6e-05,5.61967]
[1780096310456,25.73,73352.68,0.0,-0.95549,6e-05,5.54911]
[1780096315491,25.74,73350.56,0.0,-0.95561,6e-05,5.53698]
[1780096320525,25.74,73353.35,0.0,-0.95543,6e-05,5.5556]
[1780096325560,25.74,73356.51,0.0,-0.95523,6e-05,5.5763]
[1780096330596,25.74,73358.47,0.0,-0.9551,6e-05,5.58935]
[1780096336637,25.74,73358.56,0.0,-0.95508,6e-05,5.59071]
[1780096341673,25.74,73358.66,0.0,-0.95507,6e-05,5.592]
[1780096346707,25.74,73360.08,0.0,-0.95498,6e-05,5.60159]
[1780096351742,25.74,73359.64,0.0,-0.95502,6e-05,5.59618]
[1780096355771,25.74,73352.89,0.0,-0.95544,6e-05,5.55422]
[1780096356780,25.74,73347.17,0.0,-0.95579,6e-05,5.51858]
[1780096361814,25.75,73342.72,0.0,-0.95604,6e-05,5.49216]
[1780096366850,25.75,73345.82,0.0,-0.95584,6e-05,5.51286]
[1780096371884,25.75,73342.45,0.0,-0.95603,6e-05,5.49316]
[1780096376919,25.75,73345.36,0.0,-0.95584,6e-05,5.51277]
[1780096381955,25.76,73352.0,0.0,-0.95542,6e-05,5.55565]
[1780096383972,25.76,73342.59,0.0,-0.95599,6e-05,5.49727]
[1780096384977,25.76,73335.66,0.0,-0.95641,6e-05,5.45453]
[1780096390644,25.76,73336.27,0.0,-0.95635,6e-05,5.46074]
[1780096394040,25.76,73326.91,0.0,-0.95691,6e-05,5.40397]
[1780096395050,25.76,73318.29,0.0,-0.95742,6e-05,5.35146]
[1780096397062,25.77,73318.11,0.0,-0.95742,6e-05,5.35152]
[1780096402099,25.77,73320.42,0.0,-0.95725,6e-05,5.36857]
[1780096407135,25.77,73326.91,0.0,-0.95683,6e-05,5.41125]
[1780096408142,25.78,73327.84,0.0,-0.95677,6e-05,5.41748]
[1780096413176,25.78,73328.06,0.0,-0.95676,6e-05,5.41802]
[1780096418212,25.78,73327.12,0.0,-0.95679,6e-05,5.41458]
[1780096422239,25.79,73320.73,0.0,-0.95716,6e-05,5.37715]
[1780096427274,25.79,73318.9,0.0,-0.95724,6e-05,5.36854]
[1780096432309,25.79,73317.83,0.0,-0.95728,6e-05,5.36457]
[1780096437348,25.8,73322.54,0.0,-0.95697,6e-05,5.39607]
[1780096440366,25.8,73326.69,0.0,-0.95671,6e-05,5.42299]
[1780096445401,25.8,73331.64,0.0,-0.95639,6e-05,5.45557]
[1780096450436,25.81,73331.34,0.0,-0.95639,6e-05,5.45557]
[1780096452451,25.81,73336.43,0.0,-0.95607,6e-05,5.48788]
[1780096457485,25.81,73337.28,0.0,-0.95601,6e-05,5.49478]
[1780096462524,25.81,73338.67,0.0,-0.9559,6e-05,5.50536]
[1780096466549,25.82,73344.89,0.0,-0.95551,6e-05,5.5453]
[1780096471591,25.82,73347.16,0.0,-0.95538,6e-05,5.55747]
[1780096476624,25.82,73344.7,0.0,-0.95552,6e-05,5.54326]
[1780096480653,25.82,73338.06,0.0,-0.95592,6e-05,5.50258]
[1780096481665,25.82,73335.03,0.0,-0.9561,6e-05,5.48404]
[1780096482667,25.82,73329.64,0.0,-0.95643,6e-05,5.45094]
[1780096483674,25.82,73329.92,0.0,-0.9564,6e-05,5.45348]
[1780096488708,25.83,73330.23,0.0,-0.95636,6e-05,5.4574]
[1780096493743,25.83,73330.76,0.0,-0.95631,6e-05,5.46265]
[1780096498779,25.83,73331.16,0.0,-0.95627,6e-05,5.46707]
[1780096503814,25.83,73336.38,0.0,-0.95593,6e-05,5.50131]
[1780096507842,25.84,73343.22,0.0,-0.9555,6e-05,5.5452]
[1780096508850,25.84,73354.89,0.0,-0.95478,6e-05,5.6187]
[1780096513884,25.84,73353.43,0.0,-0.95486,6e-05,5.6103]
[1780096518918,25.84,73353.31,0.0,-0.95486,6e-05,5.6104]
[1780096523954,25.84,73355.92,0.0,-0.95469,6e-05,5.62766]
[1780096528987,25.84,73357.42,0.0,-0.95459,6e-05,5.6377]
[1780096535035,25.84,73356.18,0.0,-0.95468,6e-05,5.62738]
[1780096541722,25.84,73354.89,0.0,-0.95475,6e-05,5.62024]
[1780096545102,25.85,73360.41,0.0,-0.9544,6e-05,5.65553]
[1780096546127,25.85,73365.54,0.0,-0.95408,6e-05,5.68816]
[1780096547125,25.85,73373.66,0.0,-0.95357,6e-05,5.73992]
[1780096552156,25.84,73374.55,0.0,-0.95351,6e-05,5.74542]
[1780096557191,25.84,73371.04,0.0,-0.95374,6e-05,5.72281]
[1780096561865,25.84,73378.98,0.0,-0.95323,6e-05,5.77337]
[1780096564239,25.84,73380.63,0.0,-0.95313,6e-05,5.78372]
[1780096570283,25.84,73381.41,0.0,-0.95309,6e-05,5.78795]
[1780096575319,25.84,73383.63,0.0,-0.95295,6e-05,5.80159]
[1780096580353,25.84,73382.08,0.0,-0.95306,6e-05,5.79094]
[1780096584382,25.84,73374.83,0.0,-0.95353,6e-05,5.74392]
[1780096585389,25.84,73370.65,0.0,-0.95379,6e-05,5.71714]
[1780096591430,25.84,73371.44,0.0,-0.95377,6e-05,5.71881]
[1780096596465,25.84,73378.14,0.0,-0.95334,6e-05,5.76153]
[1780096598479,25.84,73380.09,0.0,-0.95322,6e-05,5.7737]
[1780096603515,25.84,73372.23,0.0,-0.95374,6e-05,5.72209]
[1780096604529,25.84,73370.24,0.0,-0.95386,6e-05,5.70921]
[1780096605536,25.84,73364.36,0.0,-0.95424,6e-05,5.67163]
[1780096606538,25.84,73362.13,0.0,-0.95438,6e-05,5.65737]
[1780096612221,25.84,73361.05,0.0,-0.95444,6e-05,5.65084]
[1780096617614,25.84,73364.22,0.0,-0.95424,6e-05,5.67123]
[1780096622651,25.84,73362.08,0.0,-0.95437,6e-05,5.65787]
[1780096627685,25.84,73362.79,0.0,-0.95433,6e-05,5.66262]
[1780096632720,25.84,73364.28,0.0,-0.95423,6e-05,5.67229]
[1780096637754,25.84,73362.91,0.0,-0.95431,6e-05,5.66379]
[1780096642795,25.84,73365.13,0.0,-0.95417,6e-05,5.67803]
[1780096643803,25.84,73356.84,0.0,-0.95469,6e-05,5.62552]
[1780096644809,25.84,73352.02,0.0,-0.95499,6e-05,5.59539]
[1780096649844,25.84,73353.14,0.0,-0.95491,6e-05,5.60323]
[1780096652865,25.84,73347.78,0.0,-0.95527,6e-05,5.56682]
[1780096653875,25.84,73342.77,0.0,-0.95557,6e-05,5.5357]
[1780096658908,25.84,73344.28,0.0,-0.95547,6e-05,5.54647]
[1780096660924,25.84,73337.86,0.0,-0.95586,6e-05,5.50616]
[1780096665957,25.84,73337.2,0.0,-0.95591,6e-05,5.50173]
[1780096669985,25.84,73328.49,0.0,-0.95643,6e-05,5.44794]
[1780096671001,25.84,73320.32,0.0,-0.95693,6e-05,5.39754]
[1780096672647,25.84,73317.91,0.0,-0.95707,6e-05,5.383]
[1780096679048,25.84,73324.48,0.0,-0.95667,6e-05,5.42413]
[1780096682717,25.84,73329.91,0.0,-0.95634,6e-05,5.45785]
[1780096689126,25.84,73332.53,0.0,-0.95618,6e-05,5.47409]
[1780096696175,25.84,73333.88,0.0,-0.9561,6e-05,5.48229]
[1780096698190,25.84,73342.45,0.0,-0.95557,6e-05,5.53554]
[1780096700204,25.84,73352.47,0.0,-0.95495,6e-05,5.59844]
[1780096701214,25.84,73358.57,0.0,-0.95457,6e-05,5.63707]
[1780096702857,25.84,73366.9,0.0,-0.95405,6e-05,5.68964]
[1780096708264,25.84,73368.36,0.0,-0.95396,6e-05,5.69861]
[1780096714306,25.84,73366.3,0.0,-0.95413,6e-05,5.68128]
[1780096719341,25.84,73363.46,0.0,-0.95432,6e-05,5.66165]
[1780096724379,25.84,73360.93,0.0,-0.95449,6e-05,5.64419]
[1780096725382,25.84,73355.38,0.0,-0.95484,6e-05,5.60884]
[1780096726391,25.84,73351.34,0.0,-0.9551,6e-05,5.58319]
[1780096728404,25.84,73350.62,0.0,-0.95514,6e-05,5.57835]
[1780096733441,25.83,73351.96,0.0,-0.95507,6e-05,5.58602]
[1780096738476,25.83,73353.62,0.0,-0.95497,6e-05,5.59571]
[1780096743510,25.83,73356.61,0.0,-0.9548,6e-05,5.61363]
[1780096748545,25.83,73354.07,0.0,-0.95496,6e-05,5.59678]
[1780096753581,25.83,73352.63,0.0,-0.95506,6e-05,5.58702]
[1780096758615,25.83,73356.78,0.0,-0.95481,6e-05,5.61244]
[1780096760630,25.83,73349.73,0.0,-0.95525,6e-05,5.56776]
[1780096765665,25.83,73349.83,0.0,-0.95525,6e-05,5.5679]
[1780096773720,25.83,73349.79,0.0,-0.95528,6e-05,5.56365]
[1780096779763,25.83,73349.78,0.0,-0.95529,6e-05,5.56301]
[1780096784799,25.82,73350.11,0.0,-0.95527,6e-05,5.5646]
[1780096786812,25.82,73355.17,0.0,-0.95496,6e-05,5.59619]
[1780096791847,25.82,73355.11,0.0,-0.95497,6e-05,5.59511]
[1780096796883,25.82,73359.1,0.0,-0.95473,6e-05,5.6195]
[1780096798897,25.82,73353.56,0.0,-0.95508,6e-05,5.58424]
[1780096803933,25.82,73361.51,0.0,-0.95459,6e-05,5.6338]
[1780096808967,25.82,73361.73,0.0,-0.95459,6e-05,5.63424]
[1780096814005,25.82,73363.99,0.0,-0.95446,6e-05,5.6473]
[1780096819046,25.81,73363.34,0.0,-0.95451,6e-05,5.64217]
[1780096826092,25.81,73363.15,0.0,-0.95458,6e-05,5.63508]
[1780096831127,25.8,73361.33,0.0,-0.95476,6e-05,5.61571]
[1780096842204,25.78,73360.98,0.0,-0.95488,6e-05,5.60361]
[1780096847239,25.78,73364.36,0.0,-0.95472,6e-05,5.62039]
[1780096852274,25.77,73363.06,0.0,-0.95485,6e-05,5.60756]
[1780096859327,25.76,73361.25,0.0,-0.95502,6e-05,5.58984]
[1780096866372,25.75,73359.9,0.0,-0.95517,6e-05,5.57526]
[1780096874055,25.74,73359.74,0.0,-0.95524,6e-05,5.56744]
[1780096875437,25.74,73351.86,0.0,-0.95574,6e-05,5.51708]
[1780096876442,25.74,73351.86,0.0,-0.95575,6e-05,5.51632]
[1780096877449,25.73,73346.08,0.0,-0.95611,6e-05,5.47948]
[1780096882484,25.73,73347.08,0.0,-0.95608,6e-05,5.4822]
[1780096888526,25.72,73343.71,0.0,-0.95633,6e-05,5.45717]
[1780096890540,25.72,73331.23,0.0,-0.9571,6e-05,5.37854]
[1780096891549,25.72,73325.05,0.0,-0.95749,6e-05,5.3376]
[1780096892554,25.72,73323.64,0.0,-0.95757,6e-05,5.32923]
[1780096895583,25.72,73318.23,0.0,-0.95791,6e-05,5.29481]
[1780096900617,25.71,73319.47,0.0,-0.9579,6e-05,5.29513]
[1780096905652,25.69,73324.1,0.0,-0.95772,6e-05,5.31374]
[1780096909682,25.68,73318.23,0.0,-0.95815,6e-05,5.2701]
[1780096914716,25.66,73317.23,0.0,-0.9583,6e-05,5.25454]
[1780096919752,25.65,73316.44,0.0,-0.95844,6e-05,5.2404]
[1780096924786,25.63,73316.04,0.0,-0.95855,6e-05,5.22872]
[1780096930835,25.62,73316.78,0.0,-0.95862,6e-05,5.2222]
[1780096935869,25.6,73316.27,0.0,-0.95874,6e-05,5.20989]
[1780096937883,25.6,73312.61,0.0,-0.95898,6e-05,5.18416]
[1780096942921,25.58,73312.35,0.0,-0.95909,6e-05,5.17381]
[1780096943925,25.58,73304.3,0.0,-0.95957,6e-05,5.12359]
[1780096944933,25.58,73299.54,0.0,-0.95986,6e-05,5.0934]
[1780096946946,25.57,73290.06,0.0,-0.96043,6e-05,5.03374]
[1780096947954,25.57,73284.84,0.0,-0.96074,6e-05,5.00131]
[1780096948964,25.54,73284.76,0.0,-0.96088,6e-05,4.98629]
[1780096953996,25.51,73278.12,0.0,-0.96147,6e-05,4.9246]
[1780096959034,25.5,73277.67,0.0,-0.96155,6e-05,4.91537]
[1780096964076,25.49,73276.26,0.0,-0.96171,6e-05,4.89937]
[1780096971118,25.47,73274.41,0.0,-0.96189,6e-05,4.8798]
[1780096974139,25.47,73265.07,0.0,-0.96244,5e-05,4.82197]
[1780096979175,25.46,73269.86,0.0,-0.96223,5e-05,4.84399]
[1780096984211,25.45,73265.64,0.0,-0.96252,5e-05,4.81381]
[1780096989247,25.44,73265.31,0.0,-0.96259,5e-05,4.80638]
[1780096991262,25.44,73251.84,0.0,-0.96334,5e-05,4.72693]
[1780096996296,25.43,73248.97,0.0,-0.96353,5e-05,4.70587]
[1780097001330,25.42,73252.34,0.0,-0.9634,5e-05,4.72041]
[1780097006364,25.41,73256.05,0.0,-0.96325,5e-05,4.73675]
[1780097008378,25.41,73262.21,0.0,-0.96293,5e-05,4.7701]
[1780097009386,25.41,73269.5,0.0,-0.96255,5e-05,4.81109]
[1780097015045,25.4,73265.95,0.0,-0.96281,5e-05,4.78225]
[1780097020463,25.39,73263.28,0.0,-0.96302,5e-05,4.76067]
[1780097025498,25.38,73262.51,0.0,-0.96311,5e-05,4.75124]
[1780097030533,25.37,73261.98,0.0,-0.96318,5e-05,4.7433]
[1780097035569,25.36,73258.66,0.0,-0.9634,5e-05,4.7195]
[1780097040603,25.36,73262.61,0.0,-0.96324,5e-05,4.73751]
[1780097042616,25.35,73270.56,0.0,-0.96282,5e-05,4.7813]
[1780097047661,25.35,73270.39,0.0,-0.96288,5e-05,4.77525]
[1780097052693,25.34,73266.51,0.0,-0.96314,5e-05,4.74799]
[1780097057737,25.33,73271.68,0.0,-0.9629,5e-05,4.77294]
[1780097058744,25.33,73279.07,0.0,-0.96251,5e-05,4.81475]
[1780097059749,25.33,73280.63,0.0,-0.96244,5e-05,4.82274]
[1780097061762,25.32,73286.08,0.0,-0.96216,6e-05,4.85228]
[1780097066800,25.31,73286.27,0.0,-0.9622,6e-05,4.84764]
[1780097071833,25.3,73285.28,0.0,-0.96233,6e-05,4.8331]
[1780097077877,25.29,73283.75,0.0,-0.96248,5e-05,4.81735]
[1780097082910,25.28,73279.9,0.0,-0.96275,5e-05,4.78939]
[1780097087944,25.27,73280.01,0.0,-0.96279,5e-05,4.78457]
[1780097092979,25.27,73276.29,0.0,-0.96305,5e-05,4.75759]
[1780097094994,25.26,73273.39,0.0,-0.96322,5e-05,4.73878]
[1780097099022,25.26,73263.45,0.0,-0.9638,5e-05,4.67771]
[1780097100031,25.25,73263.77,0.0,-0.96379,5e-05,4.67862]
[1780097105065,25.25,73261.87,0.0,-0.96393,5e-05,4.66328]
[1780097109094,25.24,73271.05,0.0,-0.96347,5e-05,4.71228]
[1780097111107,25.24,73273.62,0.0,-0.96335,5e-05,4.72514]
[1780097116143,25.23,73271.82,0.0,-0.9635,5e-05,4.71002]
[1780097121178,25.22,73273.19,0.0,-0.96347,5e-05,4.71319]
[1780097125208,25.22,73284.96,0.0,-0.96286,5e-05,4.77747]
[1780097126215,25.22,73290.3,0.0,-0.96257,5e-05,4.80837]
[1780097127224,25.21,73292.71,0.0,-0.96244,6e-05,4.8222]
[1780097130245,25.21,73297.34,0.0,-0.96221,6e-05,4.84677]
[1780097131252,25.21,73299.85,0.0,-0.96212,6e-05,4.85615]
[1780097133267,25.2,73309.75,0.0,-0.96159,6e-05,4.91207]
[1780097134273,25.2,73319.73,0.0,-0.96102,6e-05,4.9714]
[1780097135282,25.2,73320.31,0.0,-0.96102,6e-05,4.9721]
[1780097139309,25.19,73313.77,0.0,-0.96144,6e-05,4.92778]
[1780097143338,25.18,73308.98,0.0,-0.96176,6e-05,4.89433]
[1780097148373,25.17,73306.14,0.0,-0.96197,6e-05,4.87157]
[1780097153407,25.16,73305.74,0.0,-0.96205,6e-05,4.86333]
[1780097155423,25.16,73300.58,0.0,-0.96236,6e-05,4.83074]
[1780097160455,25.15,73300.0,0.0,-0.96244,6e-05,4.8218]
[1780097165491,25.14,73298.68,0.0,-0.96257,6e-05,4.80855]
[1780097167505,25.14,73293.28,0.0,-0.96289,5e-05,4.77495]
[1780097172539,25.13,73293.87,0.0,-0.9629,5e-05,4.77327]
[1780097177574,25.12,73294.11,0.0,-0.96294,5e-05,4.76957]
[1780097182609,25.11,73298.42,0.0,-0.96275,5e-05,4.78956]
[1780097187645,25.1,73300.81,0.0,-0.96267,6e-05,4.79839]
[1780097192680,25.1,73303.39,0.0,-0.9626,6e-05,4.80528]
[1780097197714,25.09,73307.49,0.0,-0.96242,6e-05,4.82401]
[1780097202749,25.08,73307.84,0.0,-0.96245,6e-05,4.82076]
[1780097207787,25.07,73308.17,0.0,-0.96248,6e-05,4.81746]
[1780097212821,25.06,73312.56,0.0,-0.96229,6e-05,4.83795]
[1780097219869,25.05,73312.25,0.0,-0.96238,6e-05,4.82869]
[1780097224904,25.04,73312.17,0.0,-0.96243,6e-05,4.82299]
[1780097230949,25.03,73311.78,0.0,-0.96251,6e-05,4.81449]
[1780097235980,25.02,73309.78,0.0,-0.96267,6e-05,4.79765]
[1780097241021,25.01,73308.5,0.0,-0.96279,6e-05,4.78527]
[1780097247062,25.0,73307.45,0.0,-0.9629,6e-05,4.77342]
[1780097252097,25.0,73308.41,0.0,-0.96292,6e-05,4.77139]
[1780097257132,24.99,73306.38,0.0,-0.96307,5e-05,4.75491]
[1780097259144,24.99,73302.23,0.0,-0.96331,5e-05,4.72897]
[1780097265188,24.98,73302.07,0.0,-0.96337,5e-05,4.72297]
[1780097270222,24.97,73300.96,0.0,-0.96347,5e-05,4.71233]
[1780097274251,24.97,73307.72,0.0,-0.96313,5e-05,4.74834]
[1780097276265,24.96,73310.89,0.0,-0.96298,6e-05,4.76507]
[1780097281302,24.96,73312.97,0.0,-0.96291,6e-05,4.77266]
[1780097286336,24.95,73311.2,0.0,-0.96305,5e-05,4.75768]
[1780097292378,24.94,73311.33,0.0,-0.96309,5e-05,4.75302]
[1780097295398,24.94,73316.4,0.0,-0.96284,6e-05,4.78]
[1780097299427,24.93,73322.59,0.0,-0.96253,6e-05,4.81262]
[1780097304461,24.92,73321.41,0.0,-0.96265,6e-05,4.79969]
[1780097309496,24.91,73320.58,0.0,-0.96275,6e-05,4.78994]
[1780097314532,24.9,73319.83,0.0,-0.96285,6e-05,4.77779]
[1780097319566,24.9,73319.35,0.0,-0.96293,6e-05,4.77031]
[1780097325613,24.89,73319.15,0.0,-0.96299,6e-05,4.76363]
[1780097328629,24.88,73310.43,0.0,-0.96349,5e-05,4.71004]
[1780097335679,24.87,73310.84,0.0,-0.96352,5e-05,4.70668]
[1780097342730,24.87,73310.8,0.0,-0.96353,5e-05,4.70589]
[1780097343734,24.87,73304.66,0.0,-0.96387,5e-05,4.66945]
[1780097345749,24.87,73297.92,0.0,-0.96425,5e-05,4.6291]
[1780097352800,24.86,73298.13,0.0,-0.96428,5e-05,4.62549]
[1780097357832,24.86,73302.32,0.0,-0.96409,5e-05,4.64613]
[1780097362868,24.85,73303.86,0.0,-0.96404,5e-05,4.65142]
[1780097367518,24.84,73309.32,0.0,-0.96378,5e-05,4.67932]
[1780097372939,24.84,73309.18,0.0,-0.96385,5e-05,4.67174]
[1780097378979,24.83,73308.53,0.0,-0.96393,5e-05,4.66346]
[1780097384019,24.82,73304.69,0.0,-0.96417,5e-05,4.63752]
[1780097389056,24.82,73304.65,0.0,-0.9642,5e-05,4.63383]
[1780097394089,24.81,73300.83,0.0,-0.96444,5e-05,4.60833]
[1780097396103,24.81,73296.98,0.0,-0.96466,5e-05,4.58494]
[1780097401138,24.81,73303.9,0.0,-0.96432,5e-05,4.62164]
[1780097406176,24.8,73304.32,0.0,-0.96433,5e-05,4.62068]
[1780097412216,24.79,73309.16,0.0,-0.9641,5e-05,4.64453]
[1780097416248,24.79,73315.18,0.0,-0.9638,5e-05,4.67661]
[1780097421283,24.78,73318.01,0.0,-0.96369,5e-05,4.6893]
[1780097424311,24.78,73324.89,0.0,-0.96332,6e-05,4.72794]
[1780097426313,24.77,73327.54,0.0,-0.96321,6e-05,4.74008]
[1780097429335,24.77,73322.41,0.0,-0.96351,5e-05,4.70831]
[1780097434369,24.76,73322.37,0.0,-0.96357,5e-05,4.70105]
[1780097439405,24.76,73321.88,0.0,-0.96364,5e-05,4.69338]
[1780097444439,24.75,73320.31,0.0,-0.96376,5e-05,4.68111]
[1780097449475,24.74,73321.54,0.0,-0.96373,5e-05,4.68375]
[1780097454510,24.74,73321.54,0.0,-0.96377,5e-05,4.67998]
[1780097459544,24.73,73315.05,0.0,-0.96415,5e-05,4.63934]
[1780097464579,24.73,73314.93,0.0,-0.96419,5e-05,4.63459]
[1780097469615,24.72,73314.61,0.0,-0.96424,5e-05,4.63012]
[1780097474650,24.72,73315.0,0.0,-0.96425,5e-05,4.62846]
[1780097479691,24.71,73308.55,0.0,-0.96463,5e-05,4.58806]
[1780097481706,24.71,73303.14,0.0,-0.96493,5e-05,4.55589]
[1780097486740,24.71,73305.44,0.0,-0.96483,5e-05,4.56697]
[1780097492784,24.7,73306.92,0.0,-0.9648,5e-05,4.56932]
[1780097495804,24.7,73300.94,0.0,-0.96514,5e-05,4.53297]
[1780097501846,24.69,73304.27,0.0,-0.96498,5e-05,4.54956]
[1780097506881,24.69,73306.67,0.0,-0.96488,5e-05,4.56033]
[1780097512922,24.68,73307.54,0.0,-0.96487,5e-05,4.5622]
[1780097518629,24.68,73304.78,0.0,-0.96504,5e-05,4.54341]
[1780097524000,24.67,73304.45,0.0,-0.96508,5e-05,4.5391]
[1780097529038,24.67,73305.28,0.0,-0.96506,5e-05,4.54148]
[1780097534072,24.67,73305.82,0.0,-0.96505,5e-05,4.54266]
[1780097540115,24.66,73303.68,0.0,-0.96519,5e-05,4.52713]
[1780097545151,24.66,73299.55,0.0,-0.96543,5e-05,4.5014]
[1780097550186,24.66,73298.6,0.0,-0.9655,5e-05,4.49406]
[1780097555221,24.65,73301.11,0.0,-0.96541,5e-05,4.50342]
[1780097560255,24.65,73295.84,0.0,-0.9657,5e-05,4.47143]
[1780097565291,24.65,73299.86,0.0,-0.96551,5e-05,4.49248]
[1780097568312,24.64,73300.95,0.0,-0.96546,5e-05,4.49787]
[1780097573348,24.64,73300.47,0.0,-0.96551,5e-05,4.49266]
[1780097579054,24.64,73300.53,0.0,-0.96552,5e-05,4.49094]
[1780097589463,24.63,73300.07,0.0,-0.96559,5e-05,4.48379]
[1780097599194,24.62,73302.47,0.0,-0.9655,5e-05,4.49369]
[1780097605574,24.62,73303.5,0.0,-0.96548,5e-05,4.49548]
[1780097609604,24.62,73288.78,0.0,-0.96626,5e-05,4.41087]
[1780097610628,24.62,73280.7,0.0,-0.96667,5e-05,4.36614]
[1780097611622,24.62,73282.85,0.0,-0.96658,5e-05,4.37599]
[1780097619335,24.62,73283.15,0.0,-0.96657,5e-05,4.37683]
[1780097624709,24.61,73283.5,0.0,-0.96656,5e-05,4.37768]
[1780097627756,24.61,73293.33,0.0,-0.96606,5e-05,4.43226]
[1780097628764,24.61,73294.45,0.0,-0.966,5e-05,4.43827]
[1780097633798,24.61,73291.49,0.0,-0.96617,5e-05,4.41989]
[1780097638833,24.61,73292.45,0.0,-0.96614,5e-05,4.42376]
[1780097646892,24.6,73292.81,0.0,-0.96614,5e-05,4.42333]
[1780097651926,24.6,73288.65,0.0,-0.96637,5e-05,4.39841]
[1780097658975,24.6,73288.67,0.0,-0.96639,5e-05,4.39674]
[1780097664013,24.6,73285.85,0.0,-0.96654,5e-05,4.37977]
[1780097669045,24.59,73285.69,0.0,-0.96656,5e-05,4.3778]
[1780097674080,24.59,73287.13,0.0,-0.96652,5e-05,4.38199]
[1780097679757,24.59,73296.53,0.0,-0.96604,5e-05,4.4336]
[1780097685156,24.59,73297.65,0.0,-0.966,5e-05,4.43813]
[1780097691199,24.58,73297.62,0.0,-0.96602,5e-05,4.43615]
[1780097696234,24.58,73296.69,0.0,-0.96608,5e-05,4.42941]
[1780097701279,24.58,73295.65,0.0,-0.96615,5e-05,4.42235]
[1780097702302,24.58,73285.86,0.0,-0.96666,5e-05,4.36701]
[1780097703292,24.58,73268.12,0.0,-0.96756,5e-05,4.26825]
[1780097708325,24.58,73269.9,0.0,-0.96747,5e-05,4.27807]
[1780097713361,24.58,73268.59,0.0,-0.96754,5e-05,4.27073]
[1780097716381,24.58,73258.17,0.0,-0.96806,5e-05,4.21359]
[1780097717389,24.58,73252.28,0.0,-0.96835,5e-05,4.18164]
[1780097722423,24.58,73252.71,0.0,-0.96832,5e-05,4.18461]
[1780097727460,24.58,73250.25,0.0,-0.96843,5e-05,4.17199]
[1780097734509,24.58,73251.9,0.0,-0.96836,5e-05,4.17928]
[1780097737535,24.58,73261.33,0.0,-0.96789,5e-05,4.23114]
[1780097738538,24.58,73265.16,0.0,-0.9677,5e-05,4.25222]
[1780097743572,24.58,73264.13,0.0,-0.96775,5e-05,4.24675]
[1780097748608,24.58,73263.55,0.0,-0.96778,5e-05,4.24373]
[1780097753643,24.58,73265.18,0.0,-0.96769,5e-05,4.25278]
[1780097760330,24.58,73263.68,0.0,-0.96777,5e-05,4.24465]
[1780097765727,24.59,73257.38,0.0,-0.96808,5e-05,4.21032]
[1780097772775,24.59,73255.37,0.0,-0.96817,5e-05,4.20006]
[1780097777811,24.59,73254.33,0.0,-0.96822,5e-05,4.19496]
[1780097782846,24.59,73254.29,0.0,-0.96822,5e-05,4.19532]
[1780097787882,24.59,73253.14,0.0,-0.96827,5e-05,4.1897]
[1780097792916,24.59,73256.06,0.0,-0.96814,5e-05,4.20334]
[1780097797957,24.59,73254.66,0.0,-0.9682,5e-05,4.19623]
[1780097802988,24.59,73252.3,0.0,-0.96831,5e-05,4.18396]
[1780097808026,24.59,73250.59,0.0,-0.96839,5e-05,4.17533]
[1780097810037,24.59,73257.54,0.0,-0.96805,5e-05,4.21342]
[1780097815073,24.59,73258.08,0.0,-0.96802,5e-05,4.21678]
[1780097820109,24.59,73260.36,0.0,-0.9679,5e-05,4.22954]
[1780097825146,24.6,73263.26,0.0,-0.96775,5e-05,4.24565]
[1780097830182,24.6,73262.57,0.0,-0.96779,5e-05,4.24201]
[1780097835216,24.6,73267.6,0.0,-0.96753,5e-05,4.26968]
[1780097840894,24.6,73271.34,0.0,-0.96735,5e-05,4.29014]
[1780097847300,24.59,73268.41,0.0,-0.9675,5e-05,4.27371]
[1780097852337,24.59,73268.58,0.0,-0.96751,5e-05,4.27168]
[1780097857370,24.59,73268.11,0.0,-0.96753,5e-05,4.26897]
[1780097863411,24.59,73271.02,0.0,-0.96739,5e-05,4.28475]
[1780097868446,24.59,73267.67,0.0,-0.96756,5e-05,4.26615]
[1780097873486,24.59,73266.68,0.0,-0.96761,5e-05,4.26061]
[1780097878521,24.59,73266.92,0.0,-0.9676,5e-05,4.26185]
[1780097883557,24.59,73265.82,0.0,-0.96766,5e-05,4.25574]
[1780097891244,24.59,73265.82,0.0,-0.96766,5e-05,4.25568]
[1780097897656,24.59,73263.71,0.0,-0.96776,5e-05,4.2441]
[1780097902689,24.59,73264.78,0.0,-0.96771,5e-05,4.24999]
[1780097907737,24.59,73272.32,0.0,-0.96733,5e-05,4.29149]
[1780097911765,24.59,73278.39,0.0,-0.96704,5e-05,4.32197]
[1780097916800,24.59,73280.73,0.0,-0.96693,5e-05,4.33426]
[1780097921834,24.59,73282.25,0.0,-0.96686,5e-05,4.34187]
[1780097926870,24.59,73279.64,0.0,-0.967,5e-05,4.3265]
[1780097931904,24.59,73278.57,0.0,-0.96707,5e-05,4.31977]
[1780097936939,24.59,73275.87,0.0,-0.96721,5e-05,4.30403]
[1780097941974,24.58,73274.46,0.0,-0.96729,5e-05,4.29554]
[1780097948024,24.58,73273.96,0.0,-0.96732,5e-05,4.29193]
[1780097953055,24.58,73273.72,0.0,-0.96734,5e-05,4.28988]
[1780097959098,24.58,73273.62,0.0,-0.96735,5e-05,4.28844]
[1780097964133,24.58,73272.85,0.0,-0.9674,5e-05,4.28345]
[1780097969172,24.58,73271.98,0.0,-0.96745,5e-05,4.2779]
[1780097974208,24.58,73271.52,0.0,-0.9675,5e-05,4.27184]
[1780097979242,24.58,73271.18,0.0,-0.96752,5e-05,4.26927]
[1780097987303,24.57,73271.09,0.0,-0.96754,5e-05,4.26768]
[1780097992334,24.57,73269.41,0.0,-0.96763,5e-05,4.25779]
[1780097997369,24.57,73267.34,0.0,-0.96774,5e-05,4.24505]
[1780098002406,24.57,73266.94,0.0,-0.96777,5e-05,4.24233]
[1780098007439,24.57,73268.71,0.0,-0.96768,5e-05,4.25147]
[1780098012474,24.57,73269.88,0.0,-0.96763,5e-05,4.25732]
[1780098017508,24.57,73275.26,0.0,-0.96737,5e-05,4.28637]
[1780098022548,24.57,73276.63,0.0,-0.96731,5e-05,4.29302]
[1780098027587,24.56,73280.34,0.0,-0.96713,5e-05,4.31273]
[1780098032269,24.56,73290.54,0.0,-0.96663,5e-05,4.36601]
[1780098037656,24.56,73290.47,0.0,-0.96665,5e-05,4.36402]
[1780098042690,24.56,73291.08,0.0,-0.96663,5e-05,4.36613]
[1780098049739,24.55,73290.17,0.0,-0.96669,5e-05,4.35926]
[1780098055781,24.55,73289.44,0.0,-0.96674,5e-05,4.35372]
[1780098060818,24.55,73289.62,0.0,-0.96675,5e-05,4.35353]
[1780098067867,24.55,73292.15,0.0,-0.96663,5e-05,4.36605]
[1780098079948,24.54,73294.78,0.0,-0.96653,5e-05,4.37766]
[1780098083978,24.54,73301.96,0.0,-0.96616,5e-05,4.41706]
[1780098084987,24.54,73305.2,0.0,-0.966,5e-05,4.43509]
[1780098090021,24.54,73301.72,0.0,-0.96619,5e-05,4.41368]
[1780098099084,24.53,73301.31,0.0,-0.96626,5e-05,4.40579]
[1780098108148,24.53,73301.21,0.0,-0.96629,5e-05,4.4026]
[1780098110160,24.53,73295.35,0.0,-0.9666,5e-05,4.36906]
[1780098117210,24.52,73296.15,0.0,-0.96657,5e-05,4.37193]
[1780098122246,24.52,73301.48,0.0,-0.96631,5e-05,4.40074]
[1780098124260,24.52,73304.82,0.0,-0.96614,5e-05,4.41903]
[1780098129294,24.52,73304.63,0.0,-0.96616,5e-05,4.4164]
[1780098134333,24.52,73306.43,0.0,-0.96609,5e-05,4.42501]
[1780098139364,24.51,73306.68,0.0,-0.96609,5e-05,4.4248]
[1780098143392,24.51,73301.22,0.0,-0.96638,5e-05,4.39266]
[1780098153127,24.51,73301.43,0.0,-0.96642,5e-05,4.38826]
[1780098158497,24.51,73302.37,0.0,-0.96638,5e-05,4.39222]
[1780098163532,24.5,73301.64,0.0,-0.96643,5e-05,4.38676]
[1780098168568,24.5,73302.2,0.0,-0.96642,5e-05,4.38858]
[1780098173610,24.5,73301.7,0.0,-0.96645,5e-05,4.38441]
[1780098180651,24.49,73302.88,0.0,-0.96641,5e-05,4.38886]
[1780098185687,24.49,73300.3,0.0,-0.96656,5e-05,4.37298]
[1780098191728,24.49,73302.42,0.0,-0.96647,5e-05,4.38327]
[1780098200792,24.49,73302.03,0.0,-0.96651,5e-05,4.37864]
[1780098205827,24.48,73305.14,0.0,-0.96636,5e-05,4.39477]
[1780098207840,24.48,73312.09,0.0,-0.966,5e-05,4.43347]
[1780098213552,24.48,73313.09,0.0,-0.96599,5e-05,4.4345]
[1780098218920,24.48,73311.3,0.0,-0.9661,5e-05,4.42231]
[1780098223954,24.47,73310.34,0.0,-0.96617,5e-05,4.41538]
[1780098228988,24.47,73310.5,0.0,-0.96617,5e-05,4.41486]
[1780098235034,24.47,73310.74,0.0,-0.96617,5e-05,4.41458]
[1780098242083,24.47,73312.16,0.0,-0.96612,5e-05,4.42074]
[1780098247115,24.46,73313.49,0.0,-0.96606,5e-05,4.42699]
[1780098252152,24.46,73316.12,0.0,-0.96593,5e-05,4.44051]
[1780098254166,24.46,73322.52,0.0,-0.9656,5e-05,4.47649]
[1780098255172,24.46,73327.22,0.0,-0.96536,5e-05,4.50312]
[1780098260208,24.46,73328.38,0.0,-0.96531,5e-05,4.50784]
[1780098265242,24.45,73326.68,0.0,-0.96542,5e-05,4.49603]
[1780098270277,24.45,73326.89,0.0,-0.96543,5e-05,4.49525]
[1780098276319,24.45,73329.93,0.0,-0.96531,5e-05,4.5074]
[1780098281355,24.44,73330.89,0.0,-0.96528,5e-05,4.51082]
[1780098285382,24.44,73337.68,0.0,-0.96493,5e-05,4.54833]
[1780098286390,24.44,73344.14,0.0,-0.96458,5e-05,4.58626]
[1780098287396,24.44,73344.39,0.0,-0.96456,5e-05,4.58802]
[1780098292432,24.44,73346.39,0.0,-0.96444,5e-05,4.60118]
[1780098297467,24.45,73346.94,0.0,-0.96439,5e-05,4.60584]
[1780098302501,24.45,73338.93,0.0,-0.96482,5e-05,4.56064]
[1780098304515,24.45,73334.07,0.0,-0.96507,5e-05,4.53325]
[1780098306530,24.45,73328.73,0.0,-0.96535,5e-05,4.5033]
[1780098311567,24.45,73327.38,0.0,-0.9654,5e-05,4.49774]
[1780098316603,24.46,73326.65,0.0,-0.96542,5e-05,4.4957]
[1780098321637,24.46,73324.3,0.0,-0.96552,5e-05,4.48436]
[1780098326672,24.46,73322.42,0.0,-0.9656,5e-05,4.47578]
[1780098331709,24.47,73318.32,0.0,-0.96582,5e-05,4.45176]
[1780098336743,24.47,73318.92,0.0,-0.96576,5e-05,4.45756]
[1780098341780,24.48,73322.01,0.0,-0.96558,5e-05,4.47751]
[1780098346813,24.48,73321.99,0.0,-0.96556,5e-05,4.47957]
[1780098351848,24.48,73322.64,0.0,-0.96551,5e-05,4.48541]
[1780098355879,24.49,73330.17,0.0,-0.96509,5e-05,4.53067]
[1780098360911,24.49,73331.12,0.0,-0.96502,5e-05,4.53747]
[1780098365964,24.49,73330.62,0.0,-0.96503,5e-05,4.5366]
[1780098370998,24.49,73334.3,0.0,-0.96482,5e-05,4.55943]
[1780098373009,24.49,73339.6,0.0,-0.96453,5e-05,4.59074]
[1780098374698,24.5,73345.51,0.0,-0.9642,5e-05,4.62549]
[1780098376032,24.5,73347.72,0.0,-0.96408,5e-05,4.63881]
[1780098381065,24.5,73349.38,0.0,-0.96398,5e-05,4.6494]
[1780098386101,24.5,73349.88,0.0,-0.96394,5e-05,4.6532]
[1780098388115,24.5,73343.69,0.0,-0.96428,5e-05,4.6173]
[1780098391136,24.5,73342.02,0.0,-0.96438,5e-05,4.60534]
[1780098396170,24.5,73342.77,0.0,-0.96433,5e-05,4.61095]
[1780098401206,24.5,73344.0,0.0,-0.96425,5e-05,4.61934]
[1780098406243,24.51,73344.38,0.0,-0.96422,5e-05,4.62271]
[1780098412283,24.51,73345.17,0.0,-0.96416,5e-05,4.62875]
[1780098417318,24.51,73344.68,0.0,-0.96418,5e-05,4.62711]
[1780098422353,24.51,73338.84,0.0,-0.96449,5e-05,4.5943]
[1780098427388,24.52,73337.97,0.0,-0.96452,5e-05,4.59077]
[1780098432424,24.52,73339.21,0.0,-0.96444,5e-05,4.59951]
[1780098436451,24.52,73345.16,0.0,-0.9641,5e-05,4.63547]
[1780098438465,24.52,73349.92,0.0,-0.96384,6e-05,4.66389]
[1780098443501,24.52,73348.91,0.0,-0.96388,6e-05,4.65902]
[1780098448535,24.52,73345.57,0.0,-0.96405,5e-05,4.64047]
[1780098450550,24.52,73342.89,0.0,-0.9642,5e-05,4.62528]
[1780098455585,24.53,73343.83,0.0,-0.96415,5e-05,4.62912]
[1780098461626,24.53,73343.99,0.0,-0.96413,5e-05,4.63157]
[1780098466662,24.53,73344.74,0.0,-0.96408,5e-05,4.63719]
[1780098471696,24.53,73345.31,0.0,-0.96404,5e-05,4.64173]
[1780098477740,24.54,73348.01,0.0,-0.96387,6e-05,4.65895]
[1780098485794,24.54,73348.37,0.0,-0.96384,6e-05,4.6628]
[1780098490834,24.54,73340.02,0.0,-0.96428,5e-05,4.61504]
[1780098491841,24.54,73337.24,0.0,-0.96443,5e-05,4.59914]
[1780098496876,24.54,73335.29,0.0,-0.96452,5e-05,4.58944]
[1780098501913,24.55,73339.19,0.0,-0.9643,5e-05,4.6136]
[1780098506947,24.55,73339.02,0.0,-0.96429,5e-05,4.614]
[1780098511985,24.55,73340.48,0.0,-0.96422,5e-05,4.62129]
[1780098517016,24.55,73344.99,0.0,-0.96396,5e-05,4.64901]
[1780098522052,24.55,73345.73,0.0,-0.96391,5e-05,4.65456]
[1780098527088,24.56,73345.32,0.0,-0.96392,5e-05,4.65336]
[1780098532122,24.56,73345.86,0.0,-0.96388,5e-05,4.65773]
[1780098538164,24.56,73352.22,0.0,-0.96352,6e-05,4.69635]
[1780098541185,24.56,73356.77,0.0,-0.96326,6e-05,4.72368]
[1780098546220,24.56,73356.75,0.0,-0.96325,6e-05,4.72418]
[1780098551258,24.56,73355.06,0.0,-0.96334,6e-05,4.7148]
[1780098556291,24.56,73354.86,0.0,-0.96335,6e-05,4.71422]
[1780098562332,24.56,73356.5,0.0,-0.96325,6e-05,4.72459]
[1780098568375,24.57,73357.9,0.0,-0.96317,6e-05,4.73352]
[1780098574418,24.57,73356.19,0.0,-0.96328,6e-05,4.72118]
[1780098580459,24.57,73356.51,0.0,-0.96325,6e-05,4.7239]
[1780098586270,24.57,73356.7,0.0,-0.96323,6e-05,4.72586]
[1780098591536,24.57,73358.1,0.0,-0.96315,6e-05,4.73484]
[1780098596572,24.57,73359.59,0.0,-0.96306,6e-05,4.74427]
[1780098601606,24.57,73359.84,0.0,-0.96304,6e-05,4.74626]
[1780098606643,24.57,73356.64,0.0,-0.96321,6e-05,4.72782]
[1780098611679,24.57,73360.07,0.0,-0.96302,6e-05,4.7487]
[1780098616716,24.58,73362.73,0.0,-0.96286,6e-05,4.76494]
[1780098621747,24.58,73363.06,0.0,-0.96284,6e-05,4.76713]
[1780098626783,24.58,73360.24,0.0,-0.963,6e-05,4.75054]
[1780098632828,24.58,73360.04,0.0,-0.96303,6e-05,4.74665]
[1780098637864,24.58,73364.98,0.0,-0.96275,6e-05,4.77623]
[1780098639875,24.58,73365.7,0.0,-0.96271,6e-05,4.78049]
[1780098644911,24.58,73365.36,0.0,-0.96273,6e-05,4.77832]
[1780098649944,24.58,73364.92,0.0,-0.96276,6e-05,4.7755]
[1780098654981,24.58,73365.09,0.0,-0.96275,6e-05,4.77627]
[1780098660794,24.58,73364.0,0.0,-0.96281,6e-05,4.76953]
[1780098666060,24.57,73370.42,0.0,-0.96245,6e-05,4.80771]
[1780098671096,24.57,73370.85,0.0,-0.96243,6e-05,4.80982]
[1780098676130,24.57,73375.07,0.0,-0.9622,6e-05,4.83464]
[1780098681167,24.57,73378.96,0.0,-0.96198,6e-05,4.85729]
[1780098686199,24.57,73379.92,0.0,-0.96194,6e-05,4.86226]
[1780098691237,24.57,73384.41,0.0,-0.96171,6e-05,4.88529]
[1780098696046,24.57,73390.22,0.0,-0.96138,6e-05,4.9197]
[1780098702311,24.56,73392.3,0.0,-0.96128,6e-05,4.93055]
[1780098707346,24.56,73389.19,0.0,-0.96147,6e-05,4.91038]
[1780098712381,24.56,73386.96,0.0,-0.96161,6e-05,4.89576]
[1780098717418,24.56,73390.83,0.0,-0.9614,6e-05,4.91809]
[1780098722452,24.56,73394.04,0.0,-0.96122,6e-05,4.93641]
[1780098727487,24.55,73396.79,0.0,-0.96108,6e-05,4.9517]
[1780098732521,24.55,73396.3,0.0,-0.96112,6e-05,4.94718]
[1780098737557,24.55,73394.03,0.0,-0.96127,6e-05,4.93181]
[1780098742595,24.55,73394.19,0.0,-0.96127,6e-05,4.93138]
[1780098747628,24.55,73394.71,0.0,-0.96126,6e-05,4.93317]
[1780098752661,24.54,73394.7,0.0,-0.96129,6e-05,4.92863]
[1780098757697,24.54,73394.15,0.0,-0.96134,6e-05,4.92386]
[1780098762734,24.54,73393.32,0.0,-0.9614,6e-05,4.91743]
[1780098767767,24.54,73392.18,0.0,-0.96148,6e-05,4.90914]
[1780098773812,24.53,73391.83,0.0,-0.96151,6e-05,4.9054]
[1780098782871,24.53,73391.38,0.0,-0.96156,6e-05,4.90028]
[1780098787906,24.53,73389.39,0.0,-0.96169,6e-05,4.88698]
[1780098792942,24.53,73391.0,0.0,-0.96161,6e-05,4.89556]
[1780098797976,24.52,73395.2,0.0,-0.96138,6e-05,4.91978]
[1780098803011,24.52,73393.89,0.0,-0.96147,6e-05,4.9104]
[1780098808046,24.52,73397.61,0.0,-0.96126,6e-05,4.93175]
[1780098813081,24.52,73397.85,0.0,-0.96129,6e-05,4.92863]
[1780098818118,24.52,73396.3,0.0,-0.96139,6e-05,4.91771]
[1780098823152,24.51,73400.89,0.0,-0.96114,6e-05,4.9443]
[1780098828186,24.51,73403.3,0.0,-0.96101,6e-05,4.95746]
[1780098833221,24.51,73407.52,0.0,-0.96078,6e-05,4.98171]
[1780098837252,24.51,73415.53,0.0,-0.96032,6e-05,5.0298]
[1780098838258,24.5,73409.75,0.0,-0.96067,6e-05,4.99365]
[1780098839267,24.5,73405.24,0.0,-0.96094,6e-05,4.96554]
[1780098842290,24.5,73396.57,0.0,-0.96145,6e-05,4.91159]
[1780098844304,24.5,73388.5,0.0,-0.96192,6e-05,4.86213]
[1780098849339,24.5,73390.2,0.0,-0.96183,6e-05,4.87167]
[1780098854375,24.5,73393.46,0.0,-0.96165,6e-05,4.89048]
[1780098859409,24.5,73397.11,0.0,-0.96145,6e-05,4.91205]
[1780098864445,24.5,73396.8,0.0,-0.96147,6e-05,4.90912]
[1780098869478,24.5,73393.1,0.0,-0.9617,6e-05,4.88577]
[1780098876308,24.49,73391.83,0.0,-0.9618,6e-05,4.87412]
[1780098881563,24.49,73390.28,0.0,-0.9619,6e-05,4.86392]
[1780098888613,24.49,73388.52,0.0,-0.96201,6e-05,4.85235]
[1780098893648,24.49,73386.22,0.0,-0.96215,6e-05,4.8379]
[1780098898683,24.49,73389.3,0.0,-0.96197,6e-05,4.85589]
[1780098903718,24.49,73389.03,0.0,-0.962,6e-05,4.85359]
[1780098908753,24.49,73389.46,0.0,-0.96198,6e-05,4.85552]
[1780098914794,24.49,73389.58,0.0,-0.96198,6e-05,4.85546]
[1780098919831,24.49,73389.53,0.0,-0.96199,6e-05,4.8545]
[1780098926878,24.48,73386.93,0.0,-0.96215,6e-05,4.83793]
[1780098931913,24.48,73387.99,0.0,-0.96211,6e-05,4.84069]
[1780098936949,24.48,73388.35,0.0,-0.9621,6e-05,4.84222]
[1780098945010,24.48,73388.73,0.0,-0.96209,6e-05,4.84346]
[1780098950830,24.48,73388.69,0.0,-0.9621,6e-05,4.8424]
[1780098958100,24.48,73386.55,0.0,-0.96223,6e-05,4.8286]
[1780098963135,24.48,73387.09,0.0,-0.9622,6e-05,4.83135]
[1780098970184,24.48,73387.13,0.0,-0.96221,6e-05,4.83079]
[1780098975220,24.47,73387.95,0.0,-0.96217,6e-05,4.83516]
[1780098980255,24.47,73387.63,0.0,-0.96219,6e-05,4.83262]
[1780098985290,24.47,73388.44,0.0,-0.96215,6e-05,4.83691]
[1780098990328,24.47,73389.21,0.0,-0.96211,6e-05,4.84094]
[1780098992340,24.47,73394.69,0.0,-0.96182,6e-05,4.87083]
[1780098997376,24.47,73397.5,0.0,-0.96167,6e-05,4.88699]
[1780099002410,24.47,73396.71,0.0,-0.96172,6e-05,4.88133]
[1780099007446,24.47,73398.33,0.0,-0.96164,6e-05,4.8904]
[1780099012479,24.47,73397.5,0.0,-0.96169,6e-05,4.88463]
[1780099017519,24.46,73399.73,0.0,-0.96157,6e-05,4.89741]
[1780099023558,24.46,73400.89,0.0,-0.96151,6e-05,4.90366]
[1780099028595,24.46,73404.14,0.0,-0.96133,6e-05,4.92274]
[1780099030389,24.46,73398.82,0.0,-0.96164,6e-05,4.8901]
[1780099031617,24.46,73396.39,0.0,-0.96178,6e-05,4.87512]
[1780099032623,24.46,73391.37,0.0,-0.96207,6e-05,4.84462]
[1780099037657,24.46,73391.12,0.0,-0.96209,6e-05,4.84293]
[1780099042693,24.46,73390.42,0.0,-0.96213,6e-05,4.83851]
[1780099047728,24.46,73389.24,0.0,-0.9622,6e-05,4.83126]
[1780099052765,24.46,73388.63,0.0,-0.96226,6e-05,4.82445]
[1780099057800,24.46,73386.05,0.0,-0.9624,6e-05,4.80882]
[1780099063842,24.46,73387.27,0.0,-0.96233,6e-05,4.81617]
[1780099068880,24.46,73389.54,0.0,-0.96221,6e-05,4.82972]
[1780099075928,24.46,73389.69,0.0,-0.9622,6e-05,4.8304]
[1780099080962,24.46,73387.6,0.0,-0.96232,6e-05,4.81766]
[1780099087004,24.46,73386.11,0.0,-0.96241,6e-05,4.80853]
[1780099092041,24.46,73384.13,0.0,-0.96252,6e-05,4.79649]
[1780099097079,24.46,73383.85,0.0,-0.96254,6e-05,4.79466]
[1780099104126,24.46,73381.98,0.0,-0.96265,6e-05,4.78326]
[1780099109163,24.46,73381.63,0.0,-0.96267,6e-05,4.7811]
[1780099114196,24.46,73378.04,0.0,-0.96289,6e-05,4.75658]
[1780099119232,24.46,73380.37,0.0,-0.96276,6e-05,4.77057]
[1780099124267,24.46,73382.01,0.0,-0.96267,6e-05,4.78032]
[1780099130308,24.46,73382.6,0.0,-0.96263,6e-05,4.78376]
[1780099135344,24.46,73384.04,0.0,-0.96255,6e-05,4.79229]
[1780099142393,24.46,73386.22,0.0,-0.96243,6e-05,4.80521]
[1780099151459,24.46,73386.77,0.0,-0.9624,6e-05,4.80825]
[1780099157502,24.46,73389.23,0.0,-0.96226,6e-05,4.82297]
[1780099162536,24.46,73389.62,0.0,-0.96224,6e-05,4.82514]
[1780099167571,24.46,73390.04,0.0,-0.96222,6e-05,4.82751]
[1780099172607,24.46,73388.47,0.0,-0.96233,6e-05,4.81487]
[1780099177641,24.46,73388.85,0.0,-0.96231,6e-05,4.8171]
[1780099182676,24.46,73387.53,0.0,-0.96239,6e-05,4.80915]
[1780099187712,24.46,73390.35,0.0,-0.96223,6e-05,4.82605]
[1780099192749,24.46,73390.48,0.0,-0.96222,6e-05,4.82671]
[1780099197782,24.46,73389.33,0.0,-0.96229,6e-05,4.81964]
[1780099200814,24.46,73388.05,0.0,-0.96236,6e-05,4.81189]
[1780099202817,24.46,73390.6,0.0,-0.96222,6e-05,4.8272]
[1780099207651,24.45,73413.71,0.0,-0.96088,6e-05,4.96784]
[1780099207858,24.45,73413.71,0.0,-0.96088,6e-05,4.96756]
[1780099210878,24.45,73426.96,0.0,-0.9601,6e-05,5.04907]
[1780099211891,24.45,73429.82,0.0,-0.95993,6e-05,5.06683]
[1780099212893,24.45,73423.31,0.0,-0.96032,6e-05,5.02592]
[1780099217928,24.45,73425.74,0.0,-0.96019,6e-05,5.03916]
[1780099222962,24.45,73425.62,0.0,-0.96021,6e-05,5.03726]
[1780099227997,24.45,73426.68,0.0,-0.96017,6e-05,5.04208]
[1780099233032,24.44,73426.96,0.0,-0.96019,6e-05,5.03901]
[1780099235050,24.44,73417.3,0.0,-0.96077,6e-05,4.97854]
[1780099236055,24.44,73408.0,0.0,-0.96132,6e-05,4.92118]
[1780099241093,24.44,73406.23,0.0,-0.96143,6e-05,4.90951]
[1780099246129,24.44,73404.3,0.0,-0.96155,6e-05,4.89686]
[1780099251162,24.44,73402.42,0.0,-0.96167,6e-05,4.88453]
[1780099255191,24.44,73396.61,0.0,-0.96201,6e-05,4.84856]
[1780099260225,24.44,73391.99,0.0,-0.96228,6e-05,4.82005]
[1780099265260,24.44,73391.07,0.0,-0.96234,6e-05,4.81414]
[1780099270299,24.43,73389.58,0.0,-0.96242,6e-05,4.80485]
[1780099275333,24.43,73389.75,0.0,-0.96242,6e-05,4.80562]
[1780099280368,24.43,73389.8,0.0,-0.96242,6e-05,4.80566]
[1780099285405,24.43,73388.98,0.0,-0.96246,6e-05,4.80046]
[1780099292453,24.43,73383.52,0.0,-0.9628,6e-05,4.76452]
[1780099298494,24.43,73380.95,0.0,-0.96294,6e-05,4.74922]
[1780099303530,24.43,73381.8,0.0,-0.96289,6e-05,4.75446]
[1780099309576,24.43,73383.01,0.0,-0.96282,6e-05,4.76182]
[1780099315619,24.43,73383.5,0.0,-0.9628,6e-05,4.76479]
[1780099320654,24.43,73384.37,0.0,-0.96275,6e-05,4.77002]
[1780099325688,24.43,73384.99,0.0,-0.96271,6e-05,4.77373]
[1780099330722,24.43,73384.45,0.0,-0.96274,6e-05,4.77049]
[1780099336765,24.43,73384.77,0.0,-0.96272,6e-05,4.7724]
[1780099341799,24.43,73385.52,0.0,-0.96268,6e-05,4.77686]
[1780099346834,24.43,73385.64,0.0,-0.96268,6e-05,4.77752]
[1780099351870,24.43,73382.14,0.0,-0.9629,6e-05,4.75354]
[1780099353685,24.43,73376.38,0.0,-0.96322,6e-05,4.71922]
[1780099358919,24.43,73375.05,0.0,-0.96329,6e-05,4.71185]
[1780099364962,24.44,73374.91,0.0,-0.96329,6e-05,4.71165]
[1780099370008,24.44,73373.18,0.0,-0.96338,6e-05,4.70197]
[1780099375035,24.44,73376.34,0.0,-0.9632,6e-05,4.72122]
[1780099380069,24.44,73376.63,0.0,-0.96318,6e-05,4.72335]
[1780099385104,24.44,73376.83,0.0,-0.96317,6e-05,4.72491]
[1780099390140,24.44,73374.02,0.0,-0.96332,6e-05,4.70854]
[1780099395175,24.44,73374.55,0.0,-0.96329,6e-05,4.71212]
[1780099400209,24.44,73374.08,0.0,-0.96331,6e-05,4.70972]
[1780099406252,24.44,73374.25,0.0,-0.96329,6e-05,4.71121]
[1780099411287,24.44,73374.28,0.0,-0.96331,6e-05,4.70879]
[1780099416322,24.45,73375.72,0.0,-0.96321,6e-05,4.71955]
[1780099422364,24.45,73375.29,0.0,-0.96323,6e-05,4.71736]
[1780099427399,24.45,73375.45,0.0,-0.96322,6e-05,4.71862]
[1780099433441,24.45,73375.06,0.0,-0.96324,6e-05,4.71667]
[1780099440489,24.45,73374.63,0.0,-0.96326,6e-05,4.71458]
[1780099447539,24.45,73375.1,0.0,-0.96323,6e-05,4.71785]
[1780099452576,24.45,73373.82,0.0,-0.96329,6e-05,4.7106]
[1780099455597,24.45,73366.78,0.0,-0.96368,6e-05,4.66913]
[1780099460632,24.45,73362.07,0.0,-0.96394,6e-05,4.64211]
[1780099465667,24.45,73361.01,0.0,-0.96399,6e-05,4.63697]
[1780099470701,24.45,73362.2,0.0,-0.96391,6e-05,4.64515]
[1780099475737,24.46,73364.79,0.0,-0.96378,6e-05,4.65867]
[1780099476746,24.46,73370.75,0.0,-0.96344,6e-05,4.69417]
[1780099477751,24.46,73376.81,0.0,-0.9631,6e-05,4.73038]
[1780099478758,24.46,73375.61,0.0,-0.96317,6e-05,4.72334]
[1780099483794,24.46,73371.97,0.0,-0.96336,6e-05,4.70241]
[1780099490844,24.46,73368.21,0.0,-0.96356,6e-05,4.68132]
[1780099498899,24.46,73369.29,0.0,-0.96349,6e-05,4.68912]
[1780099504743,24.46,73371.39,0.0,-0.96336,6e-05,4.70248]
[1780099509778,24.47,73371.57,0.0,-0.96335,6e-05,4.70428]
[1780099511996,24.47,73364.49,0.0,-0.96374,6e-05,4.66266]
[1780099513001,24.47,73354.86,0.0,-0.96427,5e-05,4.60627]
[1780099514008,24.47,73355.67,0.0,-0.96422,5e-05,4.61132]
[1780099518056,24.47,73361.13,0.0,-0.96391,6e-05,4.64463]
[1780099520858,24.47,73366.86,0.0,-0.96358,6e-05,4.67919]
[1780099526115,24.47,73369.85,0.0,-0.9634,6e-05,4.69793]
[1780099531149,24.47,73370.45,0.0,-0.96338,6e-05,4.69968]
[1780099537192,24.48,73370.15,0.0,-0.96339,6e-05,4.69902]
[1780099542226,24.48,73366.52,0.0,-0.96358,6e-05,4.67842]
[1780099547262,24.48,73365.57,0.0,-0.96362,6e-05,4.67388]
[1780099552297,24.49,73364.72,0.0,-0.96361,6e-05,4.67576]
[1780099557350,24.5,73368.31,0.0,-0.96334,6e-05,4.70344]
[1780099559349,24.5,73373.51,0.0,-0.96305,6e-05,4.73464]
[1780099564385,24.5,73374.19,0.0,-0.96301,6e-05,4.73928]
[1780099569419,24.5,73375.51,0.0,-0.96293,6e-05,4.74769]
[1780099574455,24.5,73374.67,0.0,-0.96297,6e-05,4.74319]
[1780099579496,24.5,73374.82,0.0,-0.96296,6e-05,4.74466]
[1780099581503,24.5,73369.42,0.0,-0.96326,6e-05,4.71281]
[1780099586793,24.51,73370.19,0.0,-0.96321,6e-05,4.71821]
[1780099591828,24.51,73370.53,0.0,-0.9632,6e-05,4.71803]
[1780099598623,24.51,73371.78,0.0,-0.96312,6e-05,4.72651]
[1780099603658,24.51,73370.9,0.0,-0.96316,6e-05,4.72205]
[1780099608693,24.51,73369.7,0.0,-0.96322,6e-05,4.71571]
[1780099613729,24.51,73372.08,0.0,-0.96308,6e-05,4.73064]
[1780099618764,24.51,73372.2,0.0,-0.96307,6e-05,4.73203]
[1780099623798,24.51,73375.54,0.0,-0.96287,6e-05,4.75253]
[1780099628833,24.51,73377.87,0.0,-0.96274,6e-05,4.76685]
[1780099633869,24.52,73377.43,0.0,-0.96276,6e-05,4.76452]
[1780099638904,24.52,73384.84,0.0,-0.96234,6e-05,4.80913]
[1780099643941,24.52,73386.61,0.0,-0.96224,6e-05,4.81966]
[1780099651245,24.52,73384.74,0.0,-0.96237,6e-05,4.8052]
[1780099657032,24.51,73387.81,0.0,-0.96219,6e-05,4.82356]
[1780099661315,24.51,73392.45,0.0,-0.96193,6e-05,4.85133]
[1780099667101,24.51,73391.8,0.0,-0.96197,6e-05,4.84697]
[1780099672137,24.51,73394.18,0.0,-0.96184,6e-05,4.86094]
[1780099677172,24.51,73393.77,0.0,-0.96187,6e-05,4.85797]
[1780099682220,24.51,73393.12,0.0,-0.96191,6e-05,4.85355]
[1780099691579,24.51,73392.96,0.0,-0.96193,6e-05,4.85168]
[1780099697325,24.51,73394.85,0.0,-0.96182,6e-05,4.86251]
[1780099702359,24.51,73394.13,0.0,-0.96187,6e-05,4.8576]
[1780099707394,24.51,73402.16,0.0,-0.96141,6e-05,4.90582]
[1780099708402,24.51,73414.13,0.0,-0.96071,6e-05,4.97892]
[1780099713437,24.5,73418.85,0.0,-0.96047,6e-05,5.00335]
[1780099718472,24.5,73420.72,0.0,-0.96038,6e-05,5.01318]
[1780099723508,24.5,73421.1,0.0,-0.96037,6e-05,5.01377]
[1780099728541,24.5,73422.45,0.0,-0.96031,6e-05,5.02047]
[1780099733578,24.49,73426.16,0.0,-0.9601,6e-05,5.0418]
[1780099738615,24.49,73426.58,0.0,-0.96009,6e-05,5.04267]
[1780099743650,24.49,73429.69,0.0,-0.95992,6e-05,5.06025]
[1780099745664,24.49,73424.87,0.0,-0.96022,6e-05,5.02964]
[1780099750699,24.48,73425.16,0.0,-0.96022,6e-05,5.03]
[1780099755733,24.48,73426.89,0.0,-0.96013,6e-05,5.03931]
[1780099760770,24.48,73429.79,0.0,-0.95997,6e-05,5.05584]
[1780099765803,24.48,73428.84,0.0,-0.96004,6e-05,5.0484]
[1780099770838,24.48,73433.1,0.0,-0.9598,6e-05,5.07351]
[1780099776882,24.47,73436.08,0.0,-0.95966,6e-05,5.08693]
[1780099780908,24.47,73439.17,0.0,-0.95949,6e-05,5.10471]
[1780099784937,24.47,73445.29,0.0,-0.95913,6e-05,5.14139]
[1780099790978,24.46,73446.33,0.0,-0.9591,6e-05,5.14491]
[1780099796016,24.46,73441.61,0.0,-0.95941,6e-05,5.11271]
[1780099801050,24.45,73441.42,0.0,-0.95945,6e-05,5.10915]
[1780099806085,24.45,73441.8,0.0,-0.95945,6e-05,5.10915]
[1780099811119,24.45,73443.35,0.0,-0.95938,6e-05,5.11646]
[1780099816154,24.44,73443.11,0.0,-0.95942,6e-05,5.11249]
[1780099821190,24.44,73442.35,0.0,-0.95949,6e-05,5.1053]
[1780099826224,24.44,73442.97,0.0,-0.95947,6e-05,5.10682]
[1780099830252,24.43,73432.65,0.0,-0.96011,6e-05,5.04039]
[1780099831259,24.43,73426.42,0.0,-0.96051,6e-05,4.9982]
[1780099832570,24.43,73425.0,0.0,-0.9606,6e-05,4.9888]
[1780099838310,24.43,73423.56,0.0,-0.9607,6e-05,4.97845]
[1780099843343,24.43,73421.7,0.0,-0.96082,6e-05,4.96557]
[1780099850392,24.42,73420.57,0.0,-0.96091,6e-05,4.95669]
[1780099855429,24.42,73420.4,0.0,-0.96093,6e-05,4.95423]
[1780099860469,24.42,73417.68,0.0,-0.96111,6e-05,4.9361]
[1780099865503,24.42,73415.48,0.0,-0.96125,6e-05,4.92136]
[1780099871542,24.42,73416.66,0.0,-0.96119,6e-05,4.9272]
[1780099872548,24.41,73410.88,0.0,-0.96154,6e-05,4.89137]
[1780099875570,24.41,73405.82,0.0,-0.96183,6e-05,4.8601]
[1780099880605,24.41,73405.83,0.0,-0.96184,6e-05,4.85955]
[1780099885640,24.41,73405.84,0.0,-0.96184,6e-05,4.85903]
[1780099889669,24.41,73396.18,0.0,-0.9624,6e-05,4.80018]
[1780099894703,24.41,73394.67,0.0,-0.96251,6e-05,4.7881]
[1780099900044,24.41,73398.08,0.0,-0.96232,6e-05,4.80871]
[1780099907093,24.41,73400.5,0.0,-0.96218,6e-05,4.82318]
[1780099912832,24.41,73401.68,0.0,-0.96211,6e-05,4.83016]
[1780099917866,24.41,73404.89,0.0,-0.96193,6e-05,4.84948]
[1780099922902,24.41,73409.12,0.0,-0.96169,6e-05,4.87488]
[1780099927936,24.41,73411.06,0.0,-0.96158,6e-05,4.88625]
[1780099932972,24.41,73416.55,0.0,-0.96126,6e-05,4.91924]
[1780099938007,24.41,73421.68,0.0,-0.96097,6e-05,4.94995]
[1780099943041,24.41,73421.04,0.0,-0.96102,6e-05,4.94498]
[1780099948076,24.4,73422.19,0.0,-0.96096,6e-05,4.95099]
[1780099953111,24.4,73422.55,0.0,-0.96097,6e-05,4.94896]
[1780099958148,24.4,73428.42,0.0,-0.96064,6e-05,4.98398]
[1780099963183,24.4,73429.25,0.0,-0.9606,6e-05,4.98767]
[1780099966205,24.4,73423.53,0.0,-0.96095,6e-05,4.95155]
[1780099971543,24.39,73422.74,0.0,-0.96101,6e-05,4.94549]
[1780099977288,24.39,73424.68,0.0,-0.96091,6e-05,4.95602]
[1780099983335,24.39,73426.65,0.0,-0.9608,6e-05,4.96676]
[1780099988368,24.39,73426.31,0.0,-0.96083,6e-05,4.96348]
[1780099990388,24.39,73421.29,0.0,-0.96113,6e-05,4.93213]
[1780099996429,24.39,73419.67,0.0,-0.96124,6e-05,4.92119]
[1780100001753,24.38,73421.54,0.0,-0.96114,6e-05,4.93174]
[1780100007507,24.38,73420.85,0.0,-0.96119,6e-05,4.9267]
[1780100012541,24.38,73424.89,0.0,-0.96098,6e-05,4.94766]
[1780100017576,24.38,73422.81,0.0,-0.96111,6e-05,4.93389]
[1780100022611,24.38,73420.66,0.0,-0.96125,6e-05,4.91978]
[1780100023618,24.38,73415.21,0.0,-0.96157,6e-05,4.88618]
[1780100024626,24.38,73411.38,0.0,-0.96179,6e-05,4.86267]
[1780100026643,24.38,73407.96,0.0,-0.96199,6e-05,4.84171]
[1780100031674,24.38,73407.62,0.0,-0.96201,6e-05,4.83941]
[1780100036709,24.38,73407.49,0.0,-0.96202,6e-05,4.83841]
[1780100041746,24.38,73410.51,0.0,-0.96185,6e-05,4.85659]
[1780100046780,24.38,73410.29,0.0,-0.96186,6e-05,4.85503]
[1780100051815,24.38,73412.5,0.0,-0.96174,6e-05,4.86826]
[1780100058867,24.38,73414.0,0.0,-0.96165,6e-05,4.87706]
[1780100064905,24.38,73415.47,0.0,-0.96157,6e-05,4.88569]
[1780100069942,24.38,73418.32,0.0,-0.96141,6e-05,4.90281]
[1780100074976,24.37,73418.72,0.0,-0.96141,6e-05,4.90183]
[1780100080020,24.37,73417.28,0.0,-0.9615,6e-05,4.89267]
[1780100085048,24.37,73416.22,0.0,-0.96156,6e-05,4.88597]
[1780100090084,24.37,73415.7,0.0,-0.96159,6e-05,4.88265]
[1780100095120,24.37,73411.87,0.0,-0.96182,6e-05,4.85929]
[1780100100153,24.37,73413.32,0.0,-0.96173,6e-05,4.86817]
[1780100106487,24.37,73413.78,0.0,-0.96171,6e-05,4.87094]
[1780100111230,24.37,73419.55,0.0,-0.96137,6e-05,4.90613]
[1780100113247,24.37,73427.55,0.0,-0.9609,6e-05,4.95519]
[1780100118280,24.37,73431.42,0.0,-0.96068,6e-05,4.97824]
[1780100123315,24.37,73434.26,0.0,-0.96052,6e-05,4.99489]
[1780100128349,24.37,73438.45,0.0,-0.96028,6e-05,5.01974]
[1780100133385,24.37,73439.13,0.0,-0.96028,6e-05,5.01961]
[1780100138420,24.36,73438.95,0.0,-0.9603,6e-05,5.01724]
[1780100143454,24.36,73439.09,0.0,-0.9603,6e-05,5.01686]
[1780100148491,24.36,73438.58,0.0,-0.96035,6e-05,5.0124]
[1780100152518,24.36,73432.9,0.0,-0.96069,6e-05,4.97613]
[1780100154531,24.36,73433.17,0.0,-0.96068,6e-05,4.97747]
[1780100156837,24.36,73439.16,0.0,-0.96033,6e-05,5.01407]
[1780100162589,24.36,73438.96,0.0,-0.96035,6e-05,5.01166]
[1780100168631,24.35,73439.21,0.0,-0.96035,6e-05,5.01186]
[1780100173665,24.35,73437.57,0.0,-0.96046,6e-05,5.00062]
[1780100178701,24.35,73438.68,0.0,-0.9604,6e-05,5.0065]
[1780100181722,24.35,73433.34,0.0,-0.96073,6e-05,4.97269]
[1780100182729,24.35,73427.79,0.0,-0.96106,6e-05,4.93819]
[1780100183736,24.35,73426.89,0.0,-0.96111,6e-05,4.93254]
[1780100190784,24.35,73431.36,0.0,-0.96086,6e-05,4.95932]
[1780100195820,24.35,73429.74,0.0,-0.96098,6e-05,4.94549]
[1780100200855,24.35,73428.02,0.0,-0.96109,6e-05,4.93413]
[1780100205891,24.34,73427.25,0.0,-0.96114,6e-05,4.92852]
[1780100211933,24.34,73427.22,0.0,-0.96115,6e-05,4.92746]
[1780100217258,24.34,73426.77,0.0,-0.96119,6e-05,4.92395]
[1780100223013,24.34,73428.15,0.0,-0.96112,6e-05,4.93155]
[1780100228045,24.34,73431.2,0.0,-0.96094,6e-05,4.94947]
[1780100232072,24.34,73436.88,0.0,-0.96061,6e-05,4.98385]
[1780100237398,24.34,73439.36,0.0,-0.96048,6e-05,4.99803]
[1780100244159,24.33,73440.14,0.0,-0.96045,6e-05,5.00118]
[1780100249191,24.33,73441.08,0.0,-0.9604,6e-05,5.0058]
[1780100253220,24.33,73432.99,0.0,-0.96092,6e-05,4.95161]
[1780100254226,24.33,73426.56,0.0,-0.9613,6e-05,4.91183]
[1780100259262,24.33,73429.8,0.0,-0.96111,6e-05,4.93128]
[1780100261276,24.33,73434.9,0.0,-0.96081,6e-05,4.96251]
[1780100265304,24.33,73441.01,0.0,-0.96046,6e-05,4.99965]
[1780100271346,24.32,73441.45,0.0,-0.96044,6e-05,5.00094]
[1780100274366,24.32,73447.53,0.0,-0.96009,6e-05,5.03807]
[1780100279403,24.32,73447.2,0.0,-0.96012,6e-05,5.03439]
[1780100284437,24.32,73452.66,0.0,-0.95981,6e-05,5.06696]
[1780100289472,24.31,73453.44,0.0,-0.95978,6e-05,5.06992]
[1780100294507,24.31,73454.34,0.0,-0.95974,6e-05,5.07356]
[1780100299541,24.31,73454.12,0.0,-0.95978,6e-05,5.07012]
[1780100304576,24.31,73453.51,0.0,-0.95984,6e-05,5.06424]
[1780100309612,24.3,73453.26,0.0,-0.95987,6e-05,5.06061]
[1780100314652,24.3,73447.29,0.0,-0.96027,6e-05,5.01802]
[1780100319688,24.3,73446.72,0.0,-0.96033,6e-05,5.01263]
[1780100323718,24.29,73440.37,0.0,-0.96072,6e-05,4.97161]
[1780100331773,24.29,73437.86,0.0,-0.96089,6e-05,4.95359]
[1780100334796,24.29,73442.95,0.0,-0.9606,6e-05,4.98425]
[1780100338107,24.29,73430.35,0.0,-0.96136,6e-05,4.90487]
[1780100342856,24.28,73442.9,0.0,-0.96063,6e-05,4.98166]
[1780100343862,24.28,73443.01,0.0,-0.96062,6e-05,4.98199]
[1780100348901,24.28,73445.37,0.0,-0.9605,6e-05,4.99498]
[1780100353935,24.28,73447.34,0.0,-0.9604,6e-05,5.00549]
[1780100358970,24.28,73448.43,0.0,-0.96035,6e-05,5.01055]
[1780100364012,24.27,73451.57,0.0,-0.96018,6e-05,5.02841]
[1780100371058,24.27,73452.99,0.0,-0.96014,6e-05,5.03109]
[1780100376091,24.27,73456.26,0.0,-0.95997,6e-05,5.04957]
[1780100381127,24.26,73458.18,0.0,-0.95987,6e-05,5.05951]
[1780100383142,24.26,73452.44,0.0,-0.96023,6e-05,5.02265]
[1780100386168,24.26,73439.02,0.0,-0.96104,6e-05,4.93833]
[1780100387178,24.26,73419.86,0.0,-0.96216,6e-05,4.82032]
[1780100388181,24.26,73416.66,0.0,-0.96235,6e-05,4.80078]
[1780100389189,24.26,73407.41,0.0,-0.96288,6e-05,4.74486]
[1780100395230,24.26,73405.63,0.0,-0.96297,6e-05,4.73484]
[1780100398527,24.26,73411.49,0.0,-0.96263,6e-05,4.77062]
[1780100404294,24.26,73412.81,0.0,-0.96255,6e-05,4.77927]
[1780100410336,24.26,73415.93,0.0,-0.96237,6e-05,4.79866]
[1780100415371,24.26,73417.21,0.0,-0.96229,6e-05,4.80687]
[1780100420406,24.26,73418.26,0.0,-0.96223,6e-05,4.81364]
[1780100425442,24.26,73421.93,0.0,-0.96201,6e-05,4.8363]
[1780100427455,24.26,73435.73,0.0,-0.9612,6e-05,4.92105]
[1780100428740,24.26,73441.71,0.0,-0.96085,6e-05,4.9579]
[1780100434510,24.26,73441.41,0.0,-0.9609,6e-05,4.9519]
[1780100439549,24.26,73445.0,0.0,-0.96069,6e-05,4.97313]
[1780100444584,24.26,73444.79,0.0,-0.96071,6e-05,4.97122]
[1780100449620,24.26,73446.8,0.0,-0.9606,6e-05,4.9825]
[1780100455664,24.26,73447.23,0.0,-0.9606,6e-05,4.98354]
[1780100460698,24.25,73446.42,0.0,-0.96066,6e-05,4.97717]
[1780100462716,24.25,73441.65,0.0,-0.96095,6e-05,4.94706]
[1780100467749,24.25,73441.12,0.0,-0.96099,6e-05,4.94281]
[1780100473790,24.25,73439.49,0.0,-0.96109,6e-05,4.93164]
[1780100479107,24.25,73441.01,0.0,-0.96101,6e-05,4.94015]
[1780100484880,24.25,73443.34,0.0,-0.96088,6e-05,4.95347]
[1780100489917,24.24,73444.19,0.0,-0.96084,6e-05,4.95772]
[1780100494950,24.24,73439.31,0.0,-0.96117,6e-05,4.9233]
[1780100496964,24.24,73434.85,0.0,-0.96143,6e-05,4.89544]
[1780100501998,24.24,73434.04,0.0,-0.96149,6e-05,4.88975]
[1780100508041,24.24,73432.3,0.0,-0.9616,6e-05,4.87821]
[1780100515092,24.24,73435.78,0.0,-0.9614,6e-05,4.89862]
[1780100520128,24.24,73432.93,0.0,-0.96158,6e-05,4.8804]
[1780100523148,24.24,73423.82,0.0,-0.96211,6e-05,4.8242]
[1780100524159,24.24,73415.56,0.0,-0.96259,6e-05,4.7739]
[1780100525163,24.24,73416.61,0.0,-0.96253,6e-05,4.78032]
[1780100530197,24.24,73421.75,0.0,-0.96223,6e-05,4.81174]
[1780100535232,24.24,73422.25,0.0,-0.9622,6e-05,4.81478]
[1780100540268,24.24,73418.0,0.0,-0.96245,6e-05,4.78914]
[1780100545303,24.24,73416.9,0.0,-0.96251,6e-05,4.78278]
[1780100550337,24.24,73416.38,0.0,-0.96253,6e-05,4.77999]
[1780100555373,24.24,73419.1,0.0,-0.9624,6e-05,4.79384]
[1780100560681,24.24,73420.76,0.0,-0.9623,6e-05,4.80426]
[1780100566724,24.24,73421.9,0.0,-0.96223,6e-05,4.81157]
[1780100572491,24.24,73420.92,0.0,-0.96228,6e-05,4.806]
[1780100577526,24.24,73423.05,0.0,-0.96215,6e-05,4.81929]
[1780100584576,24.24,73423.96,0.0,-0.9621,6e-05,4.82518]
[1780100589610,24.24,73424.49,0.0,-0.96206,6e-05,4.82863]
[1780100594646,24.24,73424.53,0.0,-0.96206,6e-05,4.82906]
[1780100599680,24.24,73422.6,0.0,-0.96217,6e-05,4.81762]
[1780100604716,24.24,73424.57,0.0,-0.96205,6e-05,4.82988]
[1780100609751,24.24,73428.78,0.0,-0.96181,6e-05,4.85579]
[1780100616069,24.24,73430.34,0.0,-0.96174,6e-05,4.86238]
[1780100621838,24.24,73428.92,0.0,-0.96182,6e-05,4.85377]
[1780100626869,24.24,73427.59,0.0,-0.9619,6e-05,4.84569]
[1780100632911,24.24,73430.46,0.0,-0.96173,6e-05,4.86333]
[1780100637947,24.24,73430.97,0.0,-0.9617,6e-05,4.86649]
[1780100642981,24.24,73429.12,0.0,-0.96181,6e-05,4.85515]
[1780100648017,24.24,73427.75,0.0,-0.96189,6e-05,4.84676]
[1780100653052,24.24,73425.74,0.0,-0.962,6e-05,4.83446]
[1780100658087,24.24,73424.67,0.0,-0.96206,6e-05,4.82795]
[1780100663122,24.24,73423.5,0.0,-0.96213,6e-05,4.82083]
[1780100668156,24.24,73423.21,0.0,-0.96215,6e-05,4.81908]
[1780100673193,24.24,73423.54,0.0,-0.96215,6e-05,4.81811]
[1780100674199,24.24,73415.53,0.0,-0.96261,6e-05,4.76942]
[1780100675205,24.24,73403.59,0.0,-0.9633,6e-05,4.69754]
[1780100676503,24.24,73402.62,0.0,-0.96335,6e-05,4.69215]
[1780100682256,24.25,73403.75,0.0,-0.96327,6e-05,4.69998]
[1780100687289,24.25,73407.09,0.0,-0.96307,6e-05,4.72093]
[1780100692324,24.25,73406.9,0.0,-0.96308,6e-05,4.72058]
[1780100697364,24.25,73408.42,0.0,-0.96298,6e-05,4.73063]
[1780100699381,24.25,73392.49,0.0,-0.96388,6e-05,4.63567]
[1780100700385,24.25,73390.62,0.0,-0.96398,6e-05,4.62489]
[1780100705432,24.26,73392.73,0.0,-0.96384,6e-05,4.63942]
[1780100706439,24.26,73400.14,0.0,-0.96342,6e-05,4.68385]
[1780100711473,24.26,73401.64,0.0,-0.96333,6e-05,4.69399]
[1780100717531,24.26,73403.29,0.0,-0.96322,6e-05,4.70522]
[1780100718524,24.26,73408.42,0.0,-0.96293,6e-05,4.73624]
[1780100719531,24.26,73415.95,0.0,-0.9625,6e-05,4.78185]
[1780100721545,24.26,73424.08,0.0,-0.96202,6e-05,4.83139]
[1780100726855,24.26,73422.8,0.0,-0.9621,6e-05,4.82358]
[1780100732626,24.26,73421.71,0.0,-0.96218,6e-05,4.81411]
[1780100737656,24.26,73419.67,0.0,-0.9623,6e-05,4.80196]
[1780100743698,24.26,73414.67,0.0,-0.96258,6e-05,4.77207]
[1780100749741,24.26,73413.6,0.0,-0.96264,6e-05,4.76616]
[1780100754776,24.26,73411.5,0.0,-0.96275,6e-05,4.75397]
[1780100761825,24.26,73410.17,0.0,-0.96282,6e-05,4.74677]
[1780100767135,24.27,73409.17,0.0,-0.96287,6e-05,4.74137]
[1780100774916,24.27,73408.54,0.0,-0.9629,6e-05,4.73858]
[1780100779952,24.27,73409.56,0.0,-0.96284,6e-05,4.7453]
[1780100784987,24.27,73410.15,0.0,-0.9628,6e-05,4.74941]
[1780100790041,24.27,73407.93,0.0,-0.96292,6e-05,4.73659]
[1780100795063,24.27,73407.71,0.0,-0.96295,6e-05,4.73289]
[1780100801104,24.27,73407.69,0.0,-0.96294,6e-05,4.73351]
[1780100806140,24.27,73408.52,0.0,-0.96289,6e-05,4.73909]
[1780100811176,24.27,73408.28,0.0,-0.9629,6e-05,4.7382]
[1780100813189,24.27,73397.03,0.0,-0.96353,6e-05,4.67101]
[1780100814197,24.27,73397.23,0.0,-0.96352,6e-05,4.67242]
[1780100819231,24.28,73397.04,0.0,-0.96352,6e-05,4.67242]
[1780100825273,24.28,73398.28,0.0,-0.96343,6e-05,4.68123]
[1780100830309,24.28,73400.27,0.0,-0.96331,6e-05,4.6943]
[1780100836350,24.28,73402.5,0.0,-0.96317,6e-05,4.70904]
[1780100841385,24.28,73402.6,0.0,-0.96315,6e-05,4.71079]
[1780100847696,24.29,73401.49,0.0,-0.9632,6e-05,4.70589]
[1780100852464,24.29,73410.56,0.0,-0.9627,6e-05,4.75844]
[1780100853472,24.29,73411.31,0.0,-0.96265,6e-05,4.76313]
[1780100858508,24.29,73410.01,0.0,-0.96272,6e-05,4.75605]
[1780100863542,24.29,73408.51,0.0,-0.9628,6e-05,4.74799]
[1780100868576,24.29,73408.27,0.0,-0.9628,6e-05,4.74743]
[1780100873612,24.29,73409.78,0.0,-0.96271,6e-05,4.75742]
[1780100878651,24.3,73410.15,0.0,-0.96268,6e-05,4.76051]
[1780100881668,24.3,73404.11,0.0,-0.96301,6e-05,4.72476]
[1780100886703,24.3,73402.29,0.0,-0.96311,6e-05,4.71506]
[1780100891737,24.3,73400.49,0.0,-0.9632,6e-05,4.70557]
[1780100896773,24.3,73402.58,0.0,-0.96307,6e-05,4.71928]
[1780100901808,24.3,73405.81,0.0,-0.96287,6e-05,4.73967]
[1780100908121,24.31,73401.86,0.0,-0.96309,6e-05,4.71721]
[1780100913892,24.31,73401.35,0.0,-0.96312,6e-05,4.71251]
[1780100918927,24.31,73402.07,0.0,-0.96307,6e-05,4.71794]
[1780100923962,24.31,73401.43,0.0,-0.9631,6e-05,4.71519]
[1780100928997,24.31,73401.22,0.0,-0.9631,6e-05,4.71502]
[1780100938331,24.32,73401.35,0.0,-0.96307,6e-05,4.71777]
[1780100944103,24.32,73401.86,0.0,-0.96303,6e-05,4.72213]
[1780100948401,24.32,73396.85,0.0,-0.96331,6e-05,4.69299]
[1780100950145,24.32,73396.29,0.0,-0.96333,6e-05,4.69017]
[1780100955179,24.32,73396.7,0.0,-0.9633,6e-05,4.69393]
[1780100960215,24.33,73397.18,0.0,-0.96326,6e-05,4.69809]
[1780100962229,24.33,73390.87,0.0,-0.96361,6e-05,4.66103]
[1780100967264,24.33,73389.56,0.0,-0.96367,6e-05,4.65494]
[1780100972299,24.33,73390.01,0.0,-0.96365,6e-05,4.65622]
[1780100977334,24.33,73391.47,0.0,-0.96355,6e-05,4.66644]
[1780100982368,24.34,73392.26,0.0,-0.96349,6e-05,4.67264]
[1780100988681,24.34,73392.04,0.0,-0.96349,6e-05,4.67334]
[1780100994454,24.34,73392.09,0.0,-0.96347,6e-05,4.67505]
[1780101000501,24.34,73392.26,0.0,-0.96344,6e-05,4.67773]
[1780101005531,24.35,73392.53,0.0,-0.96342,6e-05,4.68068]
[1780101008821,24.35,73381.0,0.0,-0.96405,6e-05,4.61312]
[1780101010565,24.35,73378.16,0.0,-0.9642,6e-05,4.59703]
[1780101015603,24.35,73373.45,0.0,-0.96445,6e-05,4.57122]
[1780101018623,24.35,73367.71,0.0,-0.96475,5e-05,4.53895]
[1780101023656,24.36,73361.77,0.0,-0.96505,5e-05,4.50663]
[1780101024664,24.36,73356.57,0.0,-0.96533,5e-05,4.47699]
[1780101025670,24.36,73356.09,0.0,-0.96535,5e-05,4.47474]
[1780101030707,24.36,73351.38,0.0,-0.96558,5e-05,4.45034]
[1780101035741,24.37,73351.19,0.0,-0.96558,5e-05,4.44918]
[1780101040777,24.37,73348.58,0.0,-0.96569,5e-05,4.43717]
[1780101045818,24.38,73345.99,0.0,-0.9658,5e-05,4.42543]
[1780101050850,24.38,73346.37,0.0,-0.96575,5e-05,4.43077]
[1780101055883,24.39,73344.56,0.0,-0.96583,5e-05,4.42272]
[1780101058904,24.39,73338.69,0.0,-0.96612,5e-05,4.39119]
[1780101059913,24.39,73334.42,0.0,-0.96634,5e-05,4.36763]
[1780101061931,24.39,73334.31,0.0,-0.96633,5e-05,4.36851]
[1780101063940,24.4,73329.2,0.0,-0.96658,5e-05,4.34112]
[1780101069250,24.41,73332.84,0.0,-0.96635,5e-05,4.36647]
[1780101075018,24.41,73335.34,0.0,-0.96617,5e-05,4.38518]
[1780101080054,24.42,73339.27,0.0,-0.96593,5e-05,4.41116]
[1780101085090,24.42,73339.61,0.0,-0.96588,5e-05,4.41664]
[1780101090125,24.43,73339.78,0.0,-0.96584,5e-05,4.42113]
[1780101095160,24.44,73340.97,0.0,-0.96576,5e-05,4.42849]
[1780101102210,24.44,73341.3,0.0,-0.9657,5e-05,4.43519]
[1780101108250,24.45,73340.98,0.0,-0.96568,5e-05,4.43749]
[1780101113286,24.46,73341.47,0.0,-0.96562,5e-05,4.44373]
[1780101118320,24.46,73341.44,0.0,-0.96559,5e-05,4.44696]
[1780101123356,24.47,73344.44,0.0,-0.9654,5e-05,4.46754]
[1780101127383,24.47,73352.09,0.0,-0.96496,5e-05,4.51408]
[1780101132419,24.48,73355.8,0.0,-0.96474,5e-05,4.53833]
[1780101136448,24.48,73360.71,0.0,-0.96445,5e-05,4.56894]
[1780101142489,24.48,73361.06,0.0,-0.9644,5e-05,4.57362]
[1780101147523,24.49,73357.39,0.0,-0.96458,5e-05,4.55439]
[1780101154573,24.49,73355.93,0.0,-0.96466,5e-05,4.54599]
[1780101159882,24.5,73354.13,0.0,-0.96473,5e-05,4.53765]
[1780101165925,24.5,73353.73,0.0,-0.96473,5e-05,4.53778]
[1780101171693,24.5,73354.34,0.0,-0.96468,5e-05,4.5437]
[1780101178742,24.51,73353.36,0.0,-0.96471,5e-05,4.54066]
[1780101183777,24.51,73352.29,0.0,-0.96475,5e-05,4.53634]
[1780101188824,24.51,73350.66,0.0,-0.96482,5e-05,4.52873]
[1780101193869,24.52,73349.4,0.0,-0.96487,5e-05,4.52334]
[1780101198904,24.52,73352.59,0.0,-0.96468,5e-05,4.54365]
[1780101203938,24.52,73351.96,0.0,-0.96469,5e-05,4.54173]
[1780101208974,24.53,73348.68,0.0,-0.96486,5e-05,4.52452]
[1780101214008,24.53,73349.31,0.0,-0.96483,5e-05,4.52704]
[1780101219043,24.53,73351.12,0.0,-0.96471,5e-05,4.53932]
[1780101222067,24.53,73357.08,0.0,-0.96438,5e-05,4.57498]
[1780101224080,24.53,73363.62,0.0,-0.96401,6e-05,4.61396]
[1780101229118,24.53,73364.57,0.0,-0.96396,6e-05,4.61879]
[1780101236420,24.54,73365.28,0.0,-0.96391,6e-05,4.62457]
[1780101245227,24.54,73366.47,0.0,-0.96382,6e-05,4.63355]
[1780101246489,24.54,73373.81,0.0,-0.96341,6e-05,4.67698]
[1780101254291,24.54,73374.22,0.0,-0.96338,6e-05,4.68045]
[1780101259336,24.54,73374.02,0.0,-0.96339,6e-05,4.67988]
[1780101261348,24.54,73360.35,0.0,-0.96414,6e-05,4.59988]
[1780101263362,24.54,73355.45,0.0,-0.9644,5e-05,4.57189]
[1780101269404,24.55,73353.65,0.0,-0.96448,5e-05,4.5633]
[1780101274439,24.55,73347.09,0.0,-0.96485,5e-05,4.52414]
[1780101279477,24.55,73347.32,0.0,-0.96481,5e-05,4.52742]
[1780101284513,24.56,73341.66,0.0,-0.9651,5e-05,4.49674]
[1780101289549,24.56,73343.55,0.0,-0.96498,5e-05,4.50969]
[1780101294588,24.56,73343.49,0.0,-0.96496,5e-05,4.51139]
[1780101299624,24.57,73345.83,0.0,-0.96482,5e-05,4.52692]
[1780101301638,24.57,73352.28,0.0,-0.96446,5e-05,4.56499]
[1780101306672,24.57,73352.52,0.0,-0.96443,5e-05,4.5681]
[1780101311708,24.57,73353.59,0.0,-0.96436,5e-05,4.576]
[1780101317987,24.58,73353.71,0.0,-0.96433,5e-05,4.57868]
[1780101324800,24.58,73353.71,0.0,-0.96431,5e-05,4.58094]
[1780101328058,24.58,73345.04,0.0,-0.96477,5e-05,4.53163]
[1780101329835,24.58,73345.21,0.0,-0.96476,5e-05,4.53336]
[1780101334869,24.59,73345.44,0.0,-0.96475,5e-05,4.53378]
[1780101339905,24.59,73346.83,0.0,-0.96465,5e-05,4.54385]
[1780101344939,24.59,73346.99,0.0,-0.96462,5e-05,4.54676]
[1780101349974,24.6,73347.95,0.0,-0.96455,5e-05,4.55426]
[1780101355014,24.6,73348.01,0.0,-0.96453,5e-05,4.55654]
[1780101360045,24.6,73348.92,0.0,-0.96446,5e-05,4.56371]
[1780101366087,24.61,73349.62,0.0,-0.9644,5e-05,4.57001]
[1780101371123,24.61,73352.65,0.0,-0.96422,5e-05,4.58935]
[1780101376403,24.61,73352.32,0.0,-0.96422,5e-05,4.58942]
[1780101387251,24.62,73352.31,0.0,-0.96419,5e-05,4.59259]
[1780101389267,24.62,73359.9,0.0,-0.96377,6e-05,4.63755]
[1780101392285,24.62,73367.07,0.0,-0.96338,6e-05,4.67741]
[1780101393292,24.62,73372.87,0.0,-0.96306,6e-05,4.71187]
[1780101394299,24.62,73375.16,0.0,-0.96293,6e-05,4.72558]
[1780101399335,24.62,73375.65,0.0,-0.9629,6e-05,4.72896]
[1780101406615,24.62,73375.8,0.0,-0.96288,6e-05,4.73031]
[1780101414440,24.62,73377.23,0.0,-0.9628,6e-05,4.73917]
[1780101419476,24.62,73380.03,0.0,-0.96264,6e-05,4.75586]
[1780101424513,24.62,73385.28,0.0,-0.96234,6e-05,4.78705]
[1780101426756,24.62,73392.66,0.0,-0.96192,6e-05,4.83128]
[1780101428541,24.62,73398.95,0.0,-0.96156,6e-05,4.86901]
[1780101430555,24.62,73403.99,0.0,-0.96127,6e-05,4.89919]
[1780101435590,24.62,73405.88,0.0,-0.96117,6e-05,4.90961]
[1780101441632,24.62,73405.73,0.0,-0.96119,6e-05,4.90724]
[1780101446895,24.61,73404.56,0.0,-0.96127,6e-05,4.89896]
[1780101452708,24.61,73405.67,0.0,-0.96124,6e-05,4.90127]
[1780101455730,24.61,73416.98,0.0,-0.96059,6e-05,4.96961]
[1780101456966,24.61,73423.4,0.0,-0.96021,6e-05,5.00881]
[1780101462780,24.61,73428.16,0.0,-0.95995,6e-05,5.03586]
[1780101467813,24.6,73429.14,0.0,-0.95991,6e-05,5.03984]
[1780101472849,24.6,73429.37,0.0,-0.95992,6e-05,5.03922]
[1780101475878,24.6,73423.09,0.0,-0.9603,6e-05,4.99916]
[1780101480904,24.59,73421.7,0.0,-0.9604,6e-05,4.98889]
[1780101484933,24.59,73414.71,0.0,-0.96083,6e-05,4.9446]
[1780101493995,24.59,73416.71,0.0,-0.96074,6e-05,4.95429]
[1780101499035,24.59,73416.08,0.0,-0.96079,6e-05,4.94901]
[1780101504073,24.58,73415.0,0.0,-0.96086,6e-05,4.94102]
[1780101509108,24.58,73420.77,0.0,-0.96054,6e-05,4.97504]
[1780101517389,24.58,73422.54,0.0,-0.96048,6e-05,4.98006]
[1780101528242,24.57,73423.35,0.0,-0.96046,6e-05,4.98209]
[1780101533277,24.57,73431.89,0.0,-0.95997,6e-05,5.0335]
[1780101534283,24.57,73434.58,0.0,-0.95981,6e-05,5.04988]
[1780101540325,24.57,73434.16,0.0,-0.95985,6e-05,5.04506]
[1780101547375,24.56,73435.09,0.0,-0.95982,6e-05,5.0483]
[1780101552409,24.56,73435.88,0.0,-0.95979,6e-05,5.05137]
[1780101557674,24.56,73434.4,0.0,-0.9599,6e-05,5.04002]
[1780101563492,24.55,73432.38,0.0,-0.96004,6e-05,5.02583]
[1780101571548,24.55,73434.92,0.0,-0.95994,6e-05,5.03544]
[1780101576583,24.55,73434.92,0.0,-0.95996,6e-05,5.03378]
[1780101582638,24.54,73435.53,0.0,-0.95994,6e-05,5.03557]
[1780101587885,24.54,73431.52,0.0,-0.9602,6e-05,5.00906]
[1780101593704,24.54,73432.46,0.0,-0.96016,6e-05,5.01294]
[1780101600753,24.53,73430.8,0.0,-0.96028,6e-05,5.0004]
[1780101604782,24.53,73423.38,0.0,-0.96073,6e-05,4.95338]
[1780101609816,24.53,73421.85,0.0,-0.96084,6e-05,4.9428]
[1780101615858,24.53,73416.97,0.0,-0.96114,6e-05,4.91159]
[1780101620894,24.53,73416.35,0.0,-0.96118,6e-05,4.90685]
[1780101625929,24.52,73416.51,0.0,-0.96118,6e-05,4.90685]
[1780101631971,24.52,73417.28,0.0,-0.96117,6e-05,4.9073]
[1780101638243,24.52,73418.2,0.0,-0.96113,6e-05,4.91172]
[1780101644055,24.52,73419.58,0.0,-0.96106,6e-05,4.91894]
[1780101650100,24.52,73418.05,0.0,-0.96116,6e-05,4.9084]
[1780101656138,24.52,73418.01,0.0,-0.96118,6e-05,4.90702]
[1780101661173,24.51,73420.27,0.0,-0.96105,6e-05,4.91988]
[1780101666208,24.51,73421.57,0.0,-0.96099,6e-05,4.92681]
[1780101671248,24.51,73426.95,0.0,-0.96068,6e-05,4.95873]
[1780101677291,24.51,73426.04,0.0,-0.96075,6e-05,4.95152]
[1780101682326,24.51,73429.03,0.0,-0.96058,6e-05,4.96858]
[1780101687362,24.5,73420.05,0.0,-0.96113,6e-05,4.91207]
[1780101688369,24.5,73420.7,0.0,-0.96109,6e-05,4.91589]
[1780101695418,24.5,73424.02,0.0,-0.96093,6e-05,4.93186]
[1780101701459,24.5,73426.33,0.0,-0.96081,6e-05,4.94479]
[1780101705488,24.5,73420.46,0.0,-0.96116,6e-05,4.90797]
[1780101710524,24.5,73422.53,0.0,-0.96105,6e-05,4.91982]
[1780101715559,24.5,73421.55,0.0,-0.96111,6e-05,4.91293]
[1780101721601,24.49,73422.83,0.0,-0.96105,6e-05,4.91951]
[1780101726636,24.49,73420.99,0.0,-0.96117,6e-05,4.90735]
[1780101735700,24.49,73419.2,0.0,-0.96129,6e-05,4.89495]
[1780101740735,24.49,73421.46,0.0,-0.96116,6e-05,4.90792]
[1780101747785,24.49,73424.68,0.0,-0.96098,6e-05,4.92634]
[1780101751812,24.49,73431.6,0.0,-0.9606,6e-05,4.96526]
[1780101752824,24.48,73438.82,0.0,-0.96018,6e-05,5.00942]
[1780101757855,24.48,73439.36,0.0,-0.96016,6e-05,5.01113]
[1780101762889,24.48,73439.54,0.0,-0.96017,6e-05,5.01059]
[1780101764903,24.48,73434.27,0.0,-0.96049,6e-05,4.97731]
[1780101769165,24.48,73429.01,0.0,-0.96081,6e-05,4.94387]
[1780101774975,24.47,73431.81,0.0,-0.96066,6e-05,4.95979]
[1780101780022,24.47,73434.34,0.0,-0.96052,6e-05,4.97421]
[1780101785047,24.47,73433.97,0.0,-0.96055,6e-05,4.97072]
[1780101791088,24.47,73434.29,0.0,-0.96055,6e-05,4.97132]
[1780101796123,24.47,73433.15,0.0,-0.96062,6e-05,4.96317]
[1780101802165,24.46,73428.64,0.0,-0.9609,6e-05,4.9343]
[1780101807201,24.46,73427.29,0.0,-0.96099,6e-05,4.92513]
[1780101813242,24.46,73427.01,0.0,-0.96104,6e-05,4.9193]
[1780101819515,24.46,73425.41,0.0,-0.96114,6e-05,4.90849]
[1780101825326,24.46,73421.73,0.0,-0.96137,6e-05,4.88499]
[1780101830362,24.46,73426.37,0.0,-0.9611,6e-05,4.91271]
[1780101835397,24.46,73428.44,0.0,-0.96099,6e-05,4.92454]
[1780101843453,24.45,73430.25,0.0,-0.9609,6e-05,4.93413]
[1780101845467,24.45,73435.79,0.0,-0.96057,6e-05,4.96789]
[1780101850503,24.45,73437.62,0.0,-0.96048,6e-05,4.97792]
[1780101855537,24.45,73439.44,0.0,-0.96038,6e-05,4.98775]
[1780101863593,24.45,73439.43,0.0,-0.9604,6e-05,4.98536]
[1780101869635,24.44,73442.49,0.0,-0.96024,6e-05,5.0025]
[1780101874670,24.44,73441.75,0.0,-0.96032,6e-05,4.99324]
[1780101880712,24.44,73440.89,0.0,-0.96039,6e-05,4.98612]
[1780101887761,24.43,73441.05,0.0,-0.9604,6e-05,4.98506]
[1780101896825,24.43,73437.86,0.0,-0.96062,6e-05,4.96243]
[1780101901859,24.43,73437.44,0.0,-0.96066,6e-05,4.95841]
[1780101907901,24.42,73437.59,0.0,-0.96067,6e-05,4.95763]
[1780101917971,24.42,73436.62,0.0,-0.96075,6e-05,4.94883]
[1780101920295,24.42,73424.75,0.0,-0.96146,6e-05,4.87535]
[1780101925025,24.42,73432.85,0.0,-0.96099,6e-05,4.9242]
[1780101930365,24.42,73434.41,0.0,-0.96091,6e-05,4.93268]
[1780101936100,24.41,73438.8,0.0,-0.96068,6e-05,4.9552]
[1780101941135,24.41,73439.18,0.0,-0.96067,6e-05,4.95625]
[1780101947177,24.41,73439.31,0.0,-0.96068,6e-05,4.95551]
[1780101957248,24.41,73438.38,0.0,-0.96076,6e-05,4.94721]
[1780101962285,24.4,73436.47,0.0,-0.96089,6e-05,4.93415]
[1780101965303,24.4,73428.57,0.0,-0.96136,6e-05,4.88491]
[1780101970651,24.4,73429.85,0.0,-0.96129,6e-05,4.89194]
[1780101976380,24.4,73432.99,0.0,-0.96112,6e-05,4.91018]
[1780101981415,24.4,73434.41,0.0,-0.96104,6e-05,4.91795]
[1780101987461,24.4,73437.46,0.0,-0.96087,6e-05,4.93549]
[1780101992494,24.39,73440.23,0.0,-0.96074,6e-05,4.94846]
[1780101997528,24.39,73442.04,0.0,-0.96065,6e-05,4.9585]
[1780102002563,24.39,73442.88,0.0,-0.96061,6e-05,4.96248]
[1780102009613,24.39,73441.6,0.0,-0.9607,6e-05,4.95283]
[1780102015654,24.39,73442.09,0.0,-0.96069,6e-05,4.95443]
[1780102020690,24.38,73442.96,0.0,-0.96065,6e-05,4.95863]
[1780102025724,24.38,73444.75,0.0,-0.96055,6e-05,4.96856]
[1780102030759,24.38,73445.89,0.0,-0.96049,6e-05,4.97447]
[1780102035795,24.38,73446.69,0.0,-0.96046,6e-05,4.97829]
[1780102040829,24.38,73447.4,0.0,-0.96042,6e-05,4.98159]
[1780102045864,24.37,73448.21,0.0,-0.96039,6e-05,4.98553]
[1780102051906,24.37,73449.16,0.0,-0.96036,6e-05,4.98705]
[1780102056941,24.37,73455.05,0.0,-0.96002,6e-05,5.02271]
[1780102065000,24.37,73454.33,0.0,-0.96009,6e-05,5.01575]
[1780102071364,24.36,73452.54,0.0,-0.96021,6e-05,5.0029]
[1780102077087,24.36,73452.54,0.0,-0.96023,6e-05,5.00126]
[1780102082123,24.36,73450.38,0.0,-0.96037,6e-05,4.98642]
[1780102088166,24.36,73450.54,0.0,-0.96038,6e-05,4.98575]
[1780102091504,24.36,73455.64,0.0,-0.96008,6e-05,5.01669]
[1780102096221,24.35,73458.68,0.0,-0.95991,6e-05,5.03404]
[1780102100249,24.35,73452.76,0.0,-0.96028,6e-05,4.99571]
[1780102105285,24.35,73452.16,0.0,-0.96033,6e-05,4.99075]
[1780102111645,24.35,73455.62,0.0,-0.96016,6e-05,5.00766]
[1780102120388,24.34,73456.87,0.0,-0.96011,6e-05,5.0131]
[1780102126432,24.34,73457.1,0.0,-0.96011,6e-05,5.01307]
[1780102131788,24.34,73456.0,0.0,-0.96019,6e-05,5.00502]
[1780102137508,24.34,73456.93,0.0,-0.96014,6e-05,5.00945]
[1780102142544,24.33,73456.46,0.0,-0.96018,6e-05,5.00535]
[1780102147578,24.33,73458.14,0.0,-0.96009,6e-05,5.01472]
[1780102152613,24.33,73459.1,0.0,-0.96005,6e-05,5.01956]
[1780102158655,24.33,73459.77,0.0,-0.96002,6e-05,5.02241]
[1780102165705,24.33,73461.22,0.0,-0.95995,6e-05,5.02982]
[1780102170742,24.32,73459.47,0.0,-0.96006,6e-05,5.01769]
[1780102182826,24.32,73458.21,0.0,-0.96019,6e-05,5.00431]
[1780102187861,24.32,73458.97,0.0,-0.96015,6e-05,5.00807]
[1780102192895,24.32,73456.72,0.0,-0.9603,6e-05,4.99304]
[1780102195916,24.32,73446.55,0.0,-0.96091,6e-05,4.92928]
[1780102196923,24.32,73444.72,0.0,-0.96102,6e-05,4.91787]
[1780102201958,24.32,73444.93,0.0,-0.96101,6e-05,4.91883]
[1780102206994,24.32,73445.56,0.0,-0.96098,6e-05,4.92236]
[1780102211021,24.31,73450.75,0.0,-0.96067,6e-05,4.95411]
[1780102216056,24.31,73452.34,0.0,-0.96059,6e-05,4.96318]
[1780102221091,24.31,73450.59,0.0,-0.9607,6e-05,4.95139]
[1780102227133,24.31,73451.29,0.0,-0.96067,6e-05,4.95455]
[1780102232490,24.31,73449.09,0.0,-0.96084,6e-05,4.9366]
[1780102238213,24.31,73448.06,0.0,-0.96091,6e-05,4.92905]
[1780102243245,24.3,73447.03,0.0,-0.96098,6e-05,4.9217]
[1780102248282,24.3,73445.87,0.0,-0.96106,6e-05,4.91357]
[1780102254647,24.3,73445.04,0.0,-0.96112,6e-05,4.90733]
[1780102260364,24.3,73446.38,0.0,-0.96105,6e-05,4.91474]
[1780102263389,24.3,73438.86,0.0,-0.9615,6e-05,4.86776]
[1780102268422,24.3,73440.29,0.0,-0.96142,6e-05,4.87603]
[1780102273458,24.3,73441.14,0.0,-0.96137,6e-05,4.88076]
[1780102277487,24.3,73446.24,0.0,-0.96108,6e-05,4.91169]
[1780102280506,24.3,73440.81,0.0,-0.9614,6e-05,4.87779]
[1780102286547,24.3,73440.76,0.0,-0.96141,6e-05,4.87689]
[1780102294927,24.29,73442.09,0.0,-0.96136,6e-05,4.88127]
[1780102297624,24.29,73447.45,0.0,-0.96105,6e-05,4.91404]
[1780102302661,24.29,73451.93,0.0,-0.96079,6e-05,4.94116]
[1780102307694,24.29,73453.29,0.0,-0.96071,6e-05,4.94888]
[1780102312730,24.29,73453.8,0.0,-0.96069,6e-05,4.95133]
[1780102317764,24.29,73453.77,0.0,-0.9607,6e-05,4.95051]
[1780102322810,24.29,73454.84,0.0,-0.96064,6e-05,4.95654]
[1780102327864,24.29,73450.97,0.0,-0.96088,6e-05,4.93177]
[1780102330888,24.29,73447.8,0.0,-0.96107,6e-05,4.91194]
[1780102336929,24.29,73450.69,0.0,-0.9609,6e-05,4.92943]
[1780102338944,24.29,73457.04,0.0,-0.96052,6e-05,4.96876]
[1780102340985,24.29,73467.89,0.0,-0.95986,6e-05,5.03659]
[1780102341985,24.29,73493.44,0.0,-0.95828,6e-05,5.19867]
[1780102342993,24.28,73498.19,0.0,-0.95799,6e-05,5.22876]
[1780102344001,24.28,73498.03,0.0,-0.958,6e-05,5.22718]
[1780102348031,24.28,73492.99,0.0,-0.95834,6e-05,5.19262]
[1780102350045,24.28,73486.56,0.0,-0.95875,6e-05,5.15048]
[1780102355375,24.28,73484.02,0.0,-0.95896,6e-05,5.12902]
[1780102362129,24.27,73482.66,0.0,-0.95907,6e-05,5.11746]
[1780102367163,24.27,73481.77,0.0,-0.95915,6e-05,5.10975]
[1780102372199,24.26,73481.98,0.0,-0.95915,6e-05,5.10902]
[1780102378241,24.26,73478.94,0.0,-0.95936,6e-05,5.08733]
[1780102383275,24.26,73478.98,0.0,-0.95938,6e-05,5.08564]
[1780102385586,24.26,73490.64,0.0,-0.95866,6e-05,5.15912]
[1780102387303,24.26,73490.54,0.0,-0.95868,6e-05,5.15752]
[1780102392339,24.25,73492.21,0.0,-0.9586,6e-05,5.16569]
[1780102397374,24.25,73494.12,0.0,-0.95851,6e-05,5.17542]
[1780102402409,24.24,73498.49,0.0,-0.95826,6e-05,5.20098]
[1780102407444,24.24,73501.57,0.0,-0.95809,6e-05,5.21804]
[1780102412478,24.24,73499.28,0.0,-0.95828,6e-05,5.19739]
[1780102417514,24.23,73498.07,0.0,-0.95839,6e-05,5.18694]
[1780102422549,24.23,73498.87,0.0,-0.95836,6e-05,5.18938]
[1780102427584,24.22,73494.83,0.0,-0.95864,6e-05,5.1609]
[1780102430605,24.22,73489.25,0.0,-0.959,6e-05,5.1238]
[1780102435639,24.22,73488.71,0.0,-0.95906,6e-05,5.11822]
[1780102440675,24.21,73490.18,0.0,-0.95899,6e-05,5.12542]
[1780102445711,24.21,73490.46,0.0,-0.959,6e-05,5.12451]
[1780102448734,24.21,73481.65,0.0,-0.95956,6e-05,5.06727]
[1780102450745,24.21,73472.87,0.0,-0.9601,6e-05,5.01126]
[1780102456080,24.21,73473.86,0.0,-0.96005,6e-05,5.01618]
[1780102461822,24.2,73476.01,0.0,-0.95994,6e-05,5.02808]
[1780102466856,24.2,73476.9,0.0,-0.9599,6e-05,5.03226]
[1780102471891,24.2,73477.04,0.0,-0.95992,6e-05,5.0286]
[1780102473913,24.2,73470.7,0.0,-0.96032,6e-05,4.98814]
[1780102474913,24.2,73456.29,0.0,-0.96119,6e-05,4.89805]
[1780102476222,24.2,73458.23,0.0,-0.96107,6e-05,4.91001]
[1780102482972,24.2,73459.32,0.0,-0.96101,6e-05,4.91621]
[1780102486294,24.2,73466.2,0.0,-0.9606,6e-05,4.95879]
[1780102489012,24.19,73473.03,0.0,-0.96019,6e-05,5.00112]
[1780102491043,24.19,73448.26,0.0,-0.96168,6e-05,4.84658]
[1780102492044,24.19,73447.7,0.0,-0.96172,6e-05,4.84305]
[1780102493051,24.19,73435.79,0.0,-0.96241,6e-05,4.77019]
[1780102494058,24.19,73436.75,0.0,-0.96236,6e-05,4.77619]
[1780102499093,24.2,73436.47,0.0,-0.96236,6e-05,4.77516]
[1780102502121,24.2,73441.87,0.0,-0.96205,6e-05,4.80851]
[1780102503124,24.2,73447.75,0.0,-0.9617,6e-05,4.84466]
[1780102505144,24.2,73452.25,0.0,-0.96143,6e-05,4.8724]
[1780102507150,24.2,73457.08,0.0,-0.96115,6e-05,4.90218]
[1780102512184,24.19,73459.21,0.0,-0.96102,6e-05,4.91491]
[1780102517220,24.19,73458.75,0.0,-0.96106,6e-05,4.91157]
[1780102518225,24.19,73453.54,0.0,-0.96137,6e-05,4.87919]
[1780102519232,24.19,73455.52,0.0,-0.96125,6e-05,4.8914]
[1780102524267,24.19,73455.15,0.0,-0.96128,6e-05,4.88885]
[1780102530309,24.19,73458.85,0.0,-0.96106,6e-05,4.9114]
[1780102536645,24.19,73457.12,0.0,-0.96119,6e-05,4.89718]
[1780102542393,24.19,73457.76,0.0,-0.96115,6e-05,4.90077]
[1780102548435,24.19,73456.19,0.0,-0.96125,6e-05,4.89068]
[1780102553471,24.19,73455.66,0.0,-0.96129,6e-05,4.88713]
[1780102558505,24.19,73454.85,0.0,-0.96133,6e-05,4.88195]
[1780102563542,24.19,73456.51,0.0,-0.96124,6e-05,4.89209]
[1780102568576,24.19,73461.01,0.0,-0.96097,6e-05,4.91975]
[1780102573613,24.19,73467.78,0.0,-0.96057,6e-05,4.9615]
[1780102578647,24.19,73461.38,0.0,-0.96096,6e-05,4.92091]
[1780102583682,24.19,73461.02,0.0,-0.96099,6e-05,4.91825]
[1780102589724,24.19,73460.85,0.0,-0.961,6e-05,4.91675]
[1780102597780,24.19,73460.44,0.0,-0.96105,6e-05,4.91066]
[1780102599794,24.19,73452.38,0.0,-0.96153,6e-05,4.86067]
[1780102601807,24.19,73451.71,0.0,-0.96157,6e-05,4.85659]
[1780102606843,24.19,73451.03,0.0,-0.96161,6e-05,4.85253]
[1780102611877,24.19,73451.28,0.0,-0.9616,6e-05,4.85416]
[1780102616930,24.19,73453.37,0.0,-0.96147,6e-05,4.867]
[1780102617922,24.19,73459.63,0.0,-0.9611,6e-05,4.90575]
[1780102618929,24.19,73466.46,0.0,-0.96069,6e-05,4.94821]
[1780102619936,24.19,73465.91,0.0,-0.96072,6e-05,4.94462]
[1780102625978,24.18,73466.09,0.0,-0.96072,6e-05,4.94493]
[1780102631013,24.18,73463.45,0.0,-0.96089,6e-05,4.92783]
[1780102636060,24.18,73464.52,0.0,-0.96083,6e-05,4.93389]
[1780102641094,24.18,73463.99,0.0,-0.96087,6e-05,4.92999]
[1780102646130,24.18,73463.54,0.0,-0.9609,6e-05,4.92659]
[1780102651165,24.18,73462.77,0.0,-0.96097,6e-05,4.91814]
[1780102657489,24.18,73462.47,0.0,-0.961,6e-05,4.91563]
[1780102663250,24.18,73461.96,0.0,-0.96103,6e-05,4.91183]
[1780102668283,24.18,73461.66,0.0,-0.96106,6e-05,4.90946]
[1780102673318,24.18,73463.62,0.0,-0.96094,6e-05,4.92111]
[1780102678353,24.18,73462.58,0.0,-0.96101,6e-05,4.91407]
[1780102683388,24.17,73462.66,0.0,-0.96101,6e-05,4.91404]
[1780102688424,24.17,73465.91,0.0,-0.96082,6e-05,4.9337]
[1780102693458,24.17,73466.0,0.0,-0.96082,6e-05,4.93363]
[1780102700507,24.17,73464.0,0.0,-0.96095,6e-05,4.92031]
[1780102705542,24.17,73468.93,0.0,-0.96066,6e-05,4.95051]
[1780102707842,24.17,73471.91,0.0,-0.96048,6e-05,4.96884]
[1780102713598,24.17,73475.28,0.0,-0.96031,6e-05,4.98578]
[1780102718633,24.17,73476.24,0.0,-0.96027,6e-05,4.99073]
[1780102723668,24.16,73475.16,0.0,-0.96034,6e-05,4.9829]
[1780102728712,24.16,73476.22,0.0,-0.96029,6e-05,4.98858]
[1780102733747,24.15,73473.11,0.0,-0.96053,6e-05,4.96336]
[1780102735761,24.15,73467.34,0.0,-0.96091,6e-05,4.92426]
[1780102739789,24.14,73459.13,0.0,-0.96144,6e-05,4.86905]
[1780102741804,24.14,73457.73,0.0,-0.96153,6e-05,4.85996]
[1780102747844,24.14,73455.91,0.0,-0.96165,6e-05,4.84755]
[1780102752879,24.14,73454.42,0.0,-0.96175,6e-05,4.83716]
[1780102757915,24.14,73455.49,0.0,-0.96171,6e-05,4.84163]
[1780102762949,24.13,73456.54,0.0,-0.96167,6e-05,4.84534]
[1780102767986,24.13,73456.47,0.0,-0.96171,6e-05,4.84144]
[1780102773023,24.12,73457.29,0.0,-0.96172,6e-05,4.83962]
[1780102778332,24.11,73456.98,0.0,-0.96177,6e-05,4.83447]
[1780102785104,24.11,73456.81,0.0,-0.96178,6e-05,4.83297]
[1780102790138,24.11,73456.98,0.0,-0.96178,6e-05,4.83362]
[1780102795174,24.11,73455.55,0.0,-0.96187,6e-05,4.82439]
[1780102796181,24.11,73432.18,0.0,-0.96323,6e-05,4.68197]
[1780102797188,24.11,73413.12,0.0,-0.96431,6e-05,4.5679]
[1780102798474,24.11,73407.96,0.0,-0.96459,6e-05,4.53806]
[1780102804239,24.12,73408.36,0.0,-0.96455,6e-05,4.54238]
[1780102806251,24.12,73418.51,0.0,-0.96397,6e-05,4.60341]
[1780102808544,24.12,73417.5,0.0,-0.96402,6e-05,4.5983]
[1780102814307,24.12,73416.29,0.0,-0.96407,6e-05,4.59288]
[1780102818615,24.12,73445.95,0.0,-0.96235,6e-05,4.7734]
[1780102819347,24.13,73446.4,0.0,-0.96233,6e-05,4.7763]
[1780102820349,24.13,73442.13,0.0,-0.96257,6e-05,4.75027]
[1780102821356,24.13,73444.03,0.0,-0.96246,6e-05,4.76193]
[1780102825384,24.13,73449.73,0.0,-0.96213,6e-05,4.79696]
[1780102830420,24.13,73449.14,0.0,-0.96216,6e-05,4.79351]
[1780102835454,24.13,73450.37,0.0,-0.96211,6e-05,4.79816]
[1780102840494,24.13,73447.73,0.0,-0.96226,6e-05,4.78233]
[1780102844523,24.13,73442.43,0.0,-0.96257,6e-05,4.75038]
[1780102847543,24.13,73436.67,0.0,-0.9629,6e-05,4.71584]
[1780102852580,24.13,73436.34,0.0,-0.96291,6e-05,4.71478]
[1780102857613,24.13,73430.81,0.0,-0.96321,6e-05,4.68233]
[1780102862652,24.13,73422.11,0.0,-0.9637,6e-05,4.63128]
[1780102864662,24.13,73413.78,0.0,-0.96416,6e-05,4.58224]
[1780102869698,24.14,73410.02,0.0,-0.96435,6e-05,4.56184]
[1780102871712,24.14,73405.19,0.0,-0.96462,6e-05,4.53416]
[1780102876747,24.14,73405.28,0.0,-0.96459,6e-05,4.53699]
[1780102882795,24.15,73405.67,0.0,-0.96454,6e-05,4.54249]
[1780102887841,24.15,73404.28,0.0,-0.9646,6e-05,4.53616]
[1780102892878,24.15,73401.12,0.0,-0.96477,6e-05,4.51708]
[1780102894890,24.16,73390.06,0.0,-0.96537,5e-05,4.4535]
[1780102899925,24.16,73392.55,0.0,-0.9652,5e-05,4.47104]
[1780102904961,24.17,73396.56,0.0,-0.96495,6e-05,4.49732]
[1780102906974,24.17,73403.38,0.0,-0.96457,6e-05,4.53846]
[1780102913018,24.17,73403.08,0.0,-0.96456,6e-05,4.53965]
[1780102918053,24.18,73398.47,0.0,-0.96479,6e-05,4.51507]
[1780102923093,24.18,73397.82,0.0,-0.9648,6e-05,4.51396]
[1780102928126,24.19,73396.44,0.0,-0.96485,6e-05,4.50857]
[1780102931147,24.19,73391.31,0.0,-0.96511,5e-05,4.4802]
[1780102936182,24.19,73391.3,0.0,-0.96509,5e-05,4.48302]
[1780102941221,24.2,73388.13,0.0,-0.96523,5e-05,4.46735]
[1780102946256,24.2,73390.04,0.0,-0.9651,5e-05,4.48131]
[1780102951290,24.21,73394.78,0.0,-0.96484,6e-05,4.50869]
[1780102956325,24.21,73395.18,0.0,-0.96479,6e-05,4.51351]
[1780102961359,24.21,73396.23,0.0,-0.96471,6e-05,4.52212]
[1780102966395,24.22,73396.59,0.0,-0.96467,6e-05,4.52662]
[1780102971429,24.22,73396.0,0.0,-0.96468,6e-05,4.52546]
[1780102978481,24.23,73395.96,0.0,-0.96465,6e-05,4.52888]
[1780102983515,24.23,73396.85,0.0,-0.96458,6e-05,4.53636]
[1780102987545,24.23,73402.18,0.0,-0.96426,6e-05,4.5695]
[1780102992578,24.24,73403.28,0.0,-0.96418,6e-05,4.57796]
[1780102997614,24.24,73407.7,0.0,-0.96392,6e-05,4.60593]
[1780103002649,24.24,73408.77,0.0,-0.96384,6e-05,4.61392]
[1780103007685,24.25,73410.08,0.0,-0.96375,6e-05,4.62336]
[1780103009957,24.25,73418.27,0.0,-0.96328,6e-05,4.6729]
[1780103012719,24.25,73423.34,0.0,-0.96301,6e-05,4.70106]
[1780103016746,24.25,73428.56,0.0,-0.9627,6e-05,4.73327]
[1780103021781,24.25,73428.31,0.0,-0.96271,6e-05,4.73241]
[1780103030098,24.25,73427.39,0.0,-0.96275,6e-05,4.72787]
[1780103032859,24.25,73438.84,0.0,-0.96208,6e-05,4.79775]
[1780103033865,24.25,73439.28,0.0,-0.96206,6e-05,4.80044]
[1780103038901,24.25,73444.19,0.0,-0.96177,6e-05,4.8304]
[1780103043937,24.25,73446.82,0.0,-0.96163,6e-05,4.84525]
[1780103048972,24.25,73447.99,0.0,-0.96156,6e-05,4.85197]
[1780103054007,24.25,73447.5,0.0,-0.9616,6e-05,4.84849]
[1780103060308,24.25,73450.9,0.0,-0.9614,6e-05,4.86895]
[1780103066097,24.25,73449.93,0.0,-0.96146,6e-05,4.86238]
[1780103072139,24.24,73447.97,0.0,-0.96161,6e-05,4.8465]
[1780103074155,24.24,73454.82,0.0,-0.96121,6e-05,4.8886]
[1780103080195,24.24,73455.18,0.0,-0.96119,6e-05,4.8899]
[1780103087243,24.24,73456.59,0.0,-0.96112,6e-05,4.8976]
[1780103092280,24.24,73456.77,0.0,-0.96111,6e-05,4.89803]
[1780103097314,24.24,73452.39,0.0,-0.96138,6e-05,4.87029]
[1780103098320,24.24,73451.3,0.0,-0.96145,6e-05,4.8635]
[1780103103355,24.24,73448.73,0.0,-0.9616,6e-05,4.84749]
[1780103111419,24.24,73447.25,0.0,-0.96169,6e-05,4.83816]
[1780103113431,24.24,73436.88,0.0,-0.9623,6e-05,4.77469]
[1780103114433,24.24,73432.68,0.0,-0.96254,6e-05,4.74923]
[1780103118466,24.24,73430.36,0.0,-0.96267,6e-05,4.73563]
[1780103120732,24.24,73435.24,0.0,-0.96239,6e-05,4.76553]
[1780103126521,24.24,73438.39,0.0,-0.9622,6e-05,4.78501]
[1780103131557,24.24,73438.18,0.0,-0.96223,6e-05,4.78091]
[1780103135586,24.24,73443.43,0.0,-0.96192,6e-05,4.81311]
[1780103136593,24.24,73450.29,0.0,-0.96152,6e-05,4.85523]
[1780103137600,24.24,73451.92,0.0,-0.96142,6e-05,4.86521]
[1780103142635,24.24,73454.52,0.0,-0.96127,6e-05,4.88085]
[1780103147672,24.24,73451.7,0.0,-0.96145,6e-05,4.86286]
[1780103150941,24.24,73443.13,0.0,-0.96195,6e-05,4.80998]
[1780103152708,24.24,73440.77,0.0,-0.96209,6e-05,4.7955]
[1780103157743,24.24,73440.58,0.0,-0.9621,6e-05,4.7945]
[1780103162783,24.24,73440.56,0.0,-0.9621,6e-05,4.79449]
[1780103167812,24.24,73447.23,0.0,-0.96171,6e-05,4.83541]
[1780103169827,24.24,73452.55,0.0,-0.9614,6e-05,4.86805]
[1780103174862,24.24,73455.13,0.0,-0.96125,6e-05,4.8835]
[1780103179896,24.24,73454.73,0.0,-0.96128,6e-05,4.88048]
[1780103184931,24.24,73448.9,0.0,-0.96163,6e-05,4.844]
[1780103189968,24.24,73449.84,0.0,-0.96158,6e-05,4.84938]
[1780103198023,24.24,73449.57,0.0,-0.96162,6e-05,4.84391]
[1780103203057,24.23,73447.38,0.0,-0.96176,6e-05,4.83002]
[1780103209099,24.23,73447.42,0.0,-0.96176,6e-05,4.8298]
[1780103214134,24.23,73447.02,0.0,-0.96179,6e-05,4.82699]
[1780103219170,24.23,73446.55,0.0,-0.96182,6e-05,4.82378]
[1780103224204,24.23,73442.21,0.0,-0.96207,6e-05,4.79705]
[1780103231506,24.23,73443.33,0.0,-0.96201,6e-05,4.80373]
[1780103241577,24.23,73443.9,0.0,-0.96198,6e-05,4.80697]
[1780103247367,24.23,73444.27,0.0,-0.96196,6e-05,4.80908]
[1780103252403,24.23,73444.6,0.0,-0.96196,6e-05,4.80792]
[1780103257439,24.23,73442.98,0.0,-0.96206,6e-05,4.79796]
[1780103262472,24.23,73443.34,0.0,-0.96204,6e-05,4.80013]
[1780103267507,24.23,73444.67,0.0,-0.96196,6e-05,4.8082]
[1780103272542,24.23,73446.23,0.0,-0.96187,6e-05,4.81758]
[1780103277577,24.23,73447.23,0.0,-0.96181,6e-05,4.82352]
[1780103282612,24.23,73448.09,0.0,-0.96176,6e-05,4.82855]
[1780103288655,24.23,73448.24,0.0,-0.96176,6e-05,4.82912]
[1780103293690,24.23,73448.65,0.0,-0.96174,6e-05,4.83133]
[1780103298726,24.23,73450.11,0.0,-0.96165,6e-05,4.83996]
[1780103303760,24.23,73457.42,0.0,-0.96122,6e-05,4.88461]
[1780103306781,24.23,73459.36,0.0,-0.96111,6e-05,4.89617]
[1780103312071,24.23,73461.92,0.0,-0.96099,6e-05,4.90803]
[1780103317860,24.22,73461.92,0.0,-0.961,6e-05,4.90702]
[1780103322149,24.22,73471.62,0.0,-0.96042,6e-05,4.96682]
[1780103323902,24.22,73474.18,0.0,-0.96027,6e-05,4.98243]
[1780103328936,24.22,73473.64,0.0,-0.96032,6e-05,4.9776]
[1780103335987,24.22,73474.13,0.0,-0.96031,6e-05,4.97855]
[1780103341023,24.21,73469.24,0.0,-0.96062,6e-05,4.94646]
[1780103346057,24.21,73467.48,0.0,-0.96074,6e-05,4.93408]
[1780103351093,24.21,73471.25,0.0,-0.96053,6e-05,4.95629]
[1780103356129,24.21,73470.31,0.0,-0.9606,6e-05,4.94897]
[1780103360160,24.21,73475.63,0.0,-0.96029,6e-05,4.98112]
[1780103365193,24.2,73476.96,0.0,-0.96022,6e-05,4.98781]
[1780103370228,24.2,73479.53,0.0,-0.96008,6e-05,5.00221]
[1780103372506,24.2,73487.42,0.0,-0.95963,6e-05,5.04815]
[1780103375262,24.2,73491.88,0.0,-0.95936,6e-05,5.07515]
[1780103380297,24.19,73495.18,0.0,-0.95918,6e-05,5.09383]
[1780103385332,24.19,73498.26,0.0,-0.95901,6e-05,5.11112]
[1780103390367,24.19,73494.02,0.0,-0.9593,6e-05,5.08179]
[1780103395402,24.18,73494.61,0.0,-0.95928,6e-05,5.08342]
[1780103400449,24.18,73495.26,0.0,-0.95926,6e-05,5.08544]
[1780103405473,24.18,73495.88,0.0,-0.95925,6e-05,5.08723]
[1780103410508,24.17,73495.87,0.0,-0.95927,6e-05,5.08503]
[1780103414545,24.17,73501.1,0.0,-0.95896,6e-05,5.11668]
[1780103419570,24.17,73506.39,0.0,-0.95865,6e-05,5.14824]
[1780103420577,24.17,73507.9,0.0,-0.95856,6e-05,5.15743]
[1780103425613,24.16,73505.72,0.0,-0.95873,6e-05,5.14073]
[1780103430648,24.16,73509.78,0.0,-0.9585,6e-05,5.16401]
[1780103435684,24.15,73508.62,0.0,-0.95862,6e-05,5.15055]
[1780103438704,24.15,73495.92,0.0,-0.95943,6e-05,5.06764]
[1780103439712,24.15,73493.06,0.0,-0.95961,6e-05,5.04904]
[1780103443743,24.15,73487.03,0.0,-0.96,6e-05,5.00936]
[1780103448778,24.14,73489.05,0.0,-0.9599,6e-05,5.02016]
[1780103454818,24.14,73492.66,0.0,-0.95969,6e-05,5.04121]
[1780103456831,24.14,73500.28,0.0,-0.95923,6e-05,5.08851]
[1780103461869,24.14,73505.79,0.0,-0.9589,6e-05,5.12185]
[1780103465895,24.13,73510.78,0.0,-0.95861,6e-05,5.1518]
[1780103466901,24.13,73516.89,0.0,-0.95823,6e-05,5.19068]
[1780103467910,24.13,73507.58,0.0,-0.95882,6e-05,5.13063]
[1780103468916,24.13,73505.16,0.0,-0.95898,6e-05,5.11458]
[1780103473950,24.13,73504.49,0.0,-0.95903,6e-05,5.10957]
[1780103478985,24.13,73504.72,0.0,-0.95902,6e-05,5.10984]
[1780103486035,24.13,73504.8,0.0,-0.959,6e-05,5.11166]
[1780103492078,24.13,73504.78,0.0,-0.95901,6e-05,5.10991]
[1780103502144,24.14,73504.99,0.0,-0.95897,6e-05,5.11465]
[1780103507183,24.14,73505.33,0.0,-0.95893,6e-05,5.11837]
[1780103513540,24.14,73505.59,0.0,-0.9589,6e-05,5.12189]
[1780103519266,24.15,73505.73,0.0,-0.95887,6e-05,5.12463]
[1780103525309,24.15,73505.76,0.0,-0.95885,6e-05,5.12665]
[1780103533680,24.15,73506.03,0.0,-0.95881,6e-05,5.13084]
[1780103539407,24.16,73505.66,0.0,-0.95881,6e-05,5.13026]
[1780103544442,24.16,73506.65,0.0,-0.95874,6e-05,5.13809]
[1780103551490,24.16,73506.5,0.0,-0.95875,6e-05,5.13599]
[1780103556526,24.16,73503.92,0.0,-0.9589,6e-05,5.12096]
[1780103560554,24.17,73497.33,0.0,-0.95929,6e-05,5.08049]
[1780103569616,24.16,73496.22,0.0,-0.95939,6e-05,5.07042]
[1780103575659,24.16,73493.79,0.0,-0.95956,6e-05,5.05278]
[1780103581702,24.16,73491.31,0.0,-0.95971,6e-05,5.03727]
[1780103586735,24.16,73494.01,0.0,-0.95954,6e-05,5.05562]
[1780103591772,24.16,73493.95,0.0,-0.95956,6e-05,5.05342]
[1780103597813,24.15,73494.75,0.0,-0.95953,6e-05,5.05633]
[1780103602847,24.15,73496.4,0.0,-0.95944,6e-05,5.06499]
[1780103605870,24.15,73490.13,0.0,-0.95983,6e-05,5.02529]
[1780103606875,24.15,73483.37,0.0,-0.96025,6e-05,4.98263]
[1780103607890,24.15,73482.75,0.0,-0.96029,6e-05,4.97848]
[1780103612917,24.15,73484.17,0.0,-0.96023,6e-05,4.98305]
[1780103617953,24.15,73485.21,0.0,-0.96018,6e-05,4.98829]
[1780103624316,24.14,73485.85,0.0,-0.96016,6e-05,4.99047]
[1780103633059,24.15,73486.06,0.0,-0.96014,6e-05,4.99276]
[1780103638096,24.15,73486.73,0.0,-0.96007,6e-05,4.99995]
[1780103643130,24.15,73490.55,0.0,-0.95983,6e-05,5.02516]
[1780103648164,24.15,73494.38,0.0,-0.9596,6e-05,5.04789]
[1780103653199,24.15,73494.51,0.0,-0.95961,6e-05,5.04705]
[1780103658235,24.14,73496.29,0.0,-0.95952,6e-05,5.05674]
[1780103663268,24.14,73497.62,0.0,-0.95945,6e-05,5.06352]
[1780103668304,24.14,73497.52,0.0,-0.95947,6e-05,5.0612]
[1780103673339,24.14,73498.03,0.0,-0.95949,6e-05,5.05936]
[1780103681396,24.13,73497.26,0.0,-0.95956,6e-05,5.05196]
[1780103686432,24.13,73498.9,0.0,-0.95947,6e-05,5.0608]
[1780103691468,24.13,73499.13,0.0,-0.95947,6e-05,5.06065]
[1780103698516,24.12,73499.1,0.0,-0.9595,6e-05,5.05818]
[1780103701537,24.12,73493.12,0.0,-0.95988,6e-05,5.01927]
[1780103706573,24.12,73492.82,0.0,-0.95991,6e-05,5.01605]
[1780103711608,24.12,73492.04,0.0,-0.95997,6e-05,5.00973]
[1780103719665,24.12,73492.1,0.0,-0.95999,6e-05,5.00786]
[1780103722688,24.11,73481.47,0.0,-0.96065,6e-05,4.93991]
[1780103723691,24.11,73472.68,0.0,-0.96118,6e-05,4.88503]
[1780103725037,24.11,73470.44,0.0,-0.96132,6e-05,4.87096]
[1780103730747,24.11,73466.75,0.0,-0.96154,6e-05,4.84783]
[1780103735781,24.11,73466.68,0.0,-0.96157,6e-05,4.8441]
[1780103741822,24.11,73467.97,0.0,-0.96149,6e-05,4.85164]
[1780103746858,24.11,73471.79,0.0,-0.96127,6e-05,4.87504]
[1780103750886,24.11,73475.13,0.0,-0.96107,6e-05,4.89524]
[1780103753907,24.11,73469.1,0.0,-0.96144,6e-05,4.85748]
[1780103758942,24.11,73470.25,0.0,-0.96137,6e-05,4.86415]
[1780103763978,24.11,73470.87,0.0,-0.96134,6e-05,4.8675]
[1780103769014,24.11,73470.88,0.0,-0.96135,6e-05,4.86704]
[1780103774047,24.11,73471.32,0.0,-0.96133,6e-05,4.86924]
[1780103779081,24.11,73471.15,0.0,-0.96134,6e-05,4.86764]
[1780103781095,24.11,73477.05,0.0,-0.96099,6e-05,4.90412]
[1780103786131,24.1,73477.6,0.0,-0.96096,6e-05,4.90674]
[1780103790158,24.1,73483.29,0.0,-0.96063,6e-05,4.94162]
[1780103793181,24.1,73488.54,0.0,-0.96034,6e-05,4.9705]
[1780103797211,24.1,73499.03,0.0,-0.9597,6e-05,5.03593]
[1780103798217,24.1,73499.36,0.0,-0.95969,6e-05,5.03729]
[1780103803252,24.1,73499.74,0.0,-0.95968,6e-05,5.03821]
[1780103808286,24.09,73500.39,0.0,-0.95966,6e-05,5.04045]
[1780103812319,24.09,73494.77,0.0,-0.96002,6e-05,5.00303]
[1780103817356,24.09,73494.03,0.0,-0.96008,6e-05,4.99711]
[1780103822392,24.09,73493.91,0.0,-0.9601,6e-05,4.99568]
[1780103824407,24.09,73499.63,0.0,-0.95975,6e-05,5.03129]
[1780103830450,24.08,73499.39,0.0,-0.95978,6e-05,5.02803]
[1780103835810,24.08,73500.2,0.0,-0.95975,6e-05,5.03112]
[1780103841527,24.08,73491.96,0.0,-0.96028,6e-05,4.97695]
[1780103846560,24.08,73490.17,0.0,-0.96039,6e-05,4.96497]
[1780103852602,24.07,73489.18,0.0,-0.96049,6e-05,4.95418]
[1780103857638,24.07,73490.86,0.0,-0.9604,6e-05,4.96359]
[1780103862672,24.07,73488.52,0.0,-0.96055,6e-05,4.94778]
[1780103867708,24.07,73491.18,0.0,-0.9604,6e-05,4.96353]
[1780103869723,24.07,73496.31,0.0,-0.96009,6e-05,4.99546]
[1780103874757,24.07,73495.46,0.0,-0.96016,6e-05,4.98882]
[1780103879792,24.07,73498.13,0.0,-0.95999,6e-05,5.00636]
[1780103886169,24.07,73498.91,0.0,-0.95992,6e-05,5.01277]
[1780103891876,24.07,73489.4,0.0,-0.96049,6e-05,4.95443]
[1780103892884,24.07,73481.47,0.0,-0.96097,6e-05,4.9045]
[1780103893890,24.07,73478.9,0.0,-0.96113,6e-05,4.88834]
[1780103898925,24.07,73478.5,0.0,-0.96116,6e-05,4.88536]
[1780103903960,24.07,73479.5,0.0,-0.9611,6e-05,4.89106]
[1780103908998,24.07,73479.11,0.0,-0.96113,6e-05,4.88803]
[1780103911009,24.07,73483.42,0.0,-0.9609,6e-05,4.91141]
[1780103916045,24.07,73485.44,0.0,-0.96078,6e-05,4.92328]
[1780103925110,24.07,73487.34,0.0,-0.96069,6e-05,4.93334]
[1780103930143,24.07,73489.84,0.0,-0.96053,6e-05,4.94978]
[1780103933163,24.07,73495.11,0.0,-0.96021,6e-05,4.98233]
[1780103941220,24.06,73498.86,0.0,-0.96,6e-05,5.00367]
[1780103946255,24.06,73501.5,0.0,-0.95986,6e-05,5.01899]
[1780103951290,24.06,73501.14,0.0,-0.95988,6e-05,5.0161]
[1780103956327,24.06,73506.18,0.0,-0.95959,6e-05,5.04634]
[1780103957334,24.06,73511.85,0.0,-0.95924,6e-05,5.08258]
[1780103958340,24.06,73513.26,0.0,-0.95915,6e-05,5.09179]
[1780103963373,24.06,73513.35,0.0,-0.95914,6e-05,5.0926]
[1780103968408,24.05,73512.76,0.0,-0.95919,6e-05,5.0872]
[1780103975458,24.05,73513.02,0.0,-0.9592,6e-05,5.08559]
[1780103980493,24.05,73511.44,0.0,-0.95929,6e-05,5.07623]
[1780103982509,24.06,73517.99,0.0,-0.95888,6e-05,5.11858]
[1780103987544,24.06,73519.54,0.0,-0.95877,6e-05,5.12944]
[1780103992578,24.06,73520.0,0.0,-0.95873,6e-05,5.13382]
[1780103997613,24.06,73524.0,0.0,-0.95846,6e-05,5.16106]
[1780104002649,24.06,73527.26,0.0,-0.95824,6e-05,5.18374]
[1780104007685,24.06,73528.92,0.0,-0.95812,6e-05,5.19561]
[1780104008708,24.06,73534.2,0.0,-0.95778,6e-05,5.22999]
[1780104010714,24.06,73521.63,0.0,-0.95858,6e-05,5.14816]
[1780104011733,24.06,73517.31,0.0,-0.95886,6e-05,5.11982]
[1780104013742,24.06,73506.12,0.0,-0.95956,6e-05,5.04875]
[1780104014749,24.07,73502.99,0.0,-0.95975,6e-05,5.02924]
[1780104019782,24.07,73494.81,0.0,-0.96025,6e-05,4.97807]
[1780104020788,24.07,73487.04,0.0,-0.96072,6e-05,4.92892]
[1780104021795,24.07,73489.88,0.0,-0.96055,6e-05,4.9466]
[1780104023809,24.07,73493.87,0.0,-0.96031,6e-05,4.97134]
[1780104024815,24.06,73500.58,0.0,-0.9599,6e-05,5.01357]
[1780104025822,24.06,73502.24,0.0,-0.9598,6e-05,5.02381]
[1780104030858,24.06,73497.87,0.0,-0.96009,6e-05,4.9946]
[1780104035893,24.06,73498.32,0.0,-0.96009,6e-05,4.99308]
[1780104040930,24.06,73501.81,0.0,-0.95989,6e-05,5.01396]
[1780104045964,24.06,73506.48,0.0,-0.95962,6e-05,5.04221]
[1780104050999,24.06,73507.33,0.0,-0.95954,6e-05,5.04984]
[1780104056037,24.06,73510.93,0.0,-0.9593,6e-05,5.07493]
[1780104062080,24.07,73512.56,0.0,-0.95917,6e-05,5.08759]
[1780104067445,24.07,73510.91,0.0,-0.95925,6e-05,5.07923]
[1780104073156,24.07,73509.98,0.0,-0.95929,6e-05,5.07507]
[1780104076177,24.07,73504.85,0.0,-0.9596,6e-05,5.04346]
[1780104083230,24.08,73504.49,0.0,-0.9596,6e-05,5.04403]
[1780104088263,24.08,73501.62,0.0,-0.95979,6e-05,5.02465]
[1780104093299,24.07,73503.43,0.0,-0.95971,6e-05,5.03143]
[1780104098334,24.07,73508.33,0.0,-0.95942,6e-05,5.06085]
[1780104103369,24.07,73512.03,0.0,-0.95921,6e-05,5.08256]
[1780104108403,24.07,73511.58,0.0,-0.95925,6e-05,5.0788]
[1780104115452,24.06,73512.74,0.0,-0.95921,6e-05,5.08337]
[1780104120488,24.06,73513.81,0.0,-0.95916,6e-05,5.08815]
[1780104125522,24.06,73516.52,0.0,-0.95901,6e-05,5.10334]
[1780104130557,24.05,73515.77,0.0,-0.95908,6e-05,5.09628]
[1780104135592,24.05,73517.02,0.0,-0.95902,6e-05,5.10202]
[1780104141634,24.04,73518.88,0.0,-0.95893,6e-05,5.11118]
[1780104146671,24.04,73520.56,0.0,-0.95885,6e-05,5.12022]
[1780104151707,24.04,73522.79,0.0,-0.95872,6e-05,5.13186]
[1780104156741,24.04,73526.21,0.0,-0.9585,6e-05,5.15436]
[1780104161777,24.04,73526.07,0.0,-0.95851,6e-05,5.15378]
[1780104166810,24.04,73525.29,0.0,-0.95856,6e-05,5.14907]
[1780104172853,24.05,73524.64,0.0,-0.95858,6e-05,5.1462]
[1780104178218,24.05,73521.7,0.0,-0.95876,6e-05,5.12854]
[1780104183929,24.05,73520.2,0.0,-0.95884,6e-05,5.12049]
[1780104188965,24.05,73519.92,0.0,-0.95884,6e-05,5.12004]
[1780104192994,24.05,73514.13,0.0,-0.95919,6e-05,5.08392]
[1780104194001,24.05,73514.12,0.0,-0.95919,6e-05,5.08419]
[1780104197021,24.06,73522.85,0.0,-0.95863,6e-05,5.14134]
[1780104198359,24.06,73523.91,0.0,-0.95856,6e-05,5.14844]
[1780104204071,24.06,73526.5,0.0,-0.95838,6e-05,5.16662]
[1780104209106,24.06,73528.52,0.0,-0.95824,6e-05,5.18072]
[1780104215148,24.06,73528.29,0.0,-0.95827,6e-05,5.17723]
[1780104220182,24.06,73528.27,0.0,-0.95826,6e-05,5.17813]
[1780104225218,24.07,73529.06,0.0,-0.9582,6e-05,5.18429]
[1780104230252,24.07,73531.51,0.0,-0.95803,6e-05,5.20107]
[1780104235288,24.07,73528.43,0.0,-0.95822,6e-05,5.18196]
[1780104240323,24.07,73527.46,0.0,-0.95827,6e-05,5.17675]
[1780104246371,24.07,73527.85,0.0,-0.95824,6e-05,5.18062]
[1780104251403,24.07,73531.28,0.0,-0.95801,6e-05,5.20395]
[1780104256438,24.08,73530.82,0.0,-0.95802,6e-05,5.20213]
[1780104261472,24.08,73536.05,0.0,-0.95768,6e-05,5.23708]
[1780104266508,24.08,73536.69,0.0,-0.95763,6e-05,5.24196]
[1780104271543,24.08,73537.07,0.0,-0.95762,6e-05,5.24188]
[1780104276578,24.08,73537.2,0.0,-0.95761,6e-05,5.24337]
[1780104282622,24.08,73537.38,0.0,-0.95759,6e-05,5.2453]
[1780104287655,24.08,73539.21,0.0,-0.95746,6e-05,5.25787]
[1780104290709,24.08,73546.06,0.0,-0.95702,7e-05,5.30305]
[1780104295744,24.08,73545.54,0.0,-0.95705,7e-05,5.2998]
[1780104300779,24.08,73547.62,0.0,-0.95691,7e-05,5.31354]
[1780104305813,24.08,73543.09,0.0,-0.95721,7e-05,5.28394]
[1780104307828,24.08,73549.66,0.0,-0.95678,7e-05,5.3272]
[1780104312863,24.08,73552.53,0.0,-0.95659,7e-05,5.34596]
[1780104317898,24.08,73554.61,0.0,-0.95646,7e-05,5.35943]
[1780104322936,24.08,73557.96,0.0,-0.95624,7e-05,5.38129]
[1780104327967,24.08,73560.49,0.0,-0.95611,7e-05,5.3946]
[1780104333002,24.07,73562.64,0.0,-0.95602,7e-05,5.40242]
[1780104338038,24.07,73560.96,0.0,-0.95614,7e-05,5.39074]
[1780104343073,24.07,73563.05,0.0,-0.95601,7e-05,5.40326]
[1780104348107,24.07,73561.98,0.0,-0.95609,7e-05,5.39564]
[1780104353145,24.07,73559.54,0.0,-0.95625,7e-05,5.37902]
[1780104358181,24.07,73559.69,0.0,-0.95625,7e-05,5.3797]
[1780104363218,24.07,73553.08,0.0,-0.95669,7e-05,5.33557]
[1780104369552,24.07,73552.17,0.0,-0.95675,7e-05,5.3295]
[1780104374293,24.07,73557.48,0.0,-0.9564,7e-05,5.36455]
[1780104379624,24.06,73556.47,0.0,-0.95648,7e-05,5.35669]
[1780104385372,24.06,73555.79,0.0,-0.95653,7e-05,5.35188]
[1780104391416,24.06,73551.65,0.0,-0.95682,7e-05,5.32099]
[1780104396453,24.06,73552.09,0.0,-0.9568,7e-05,5.3237]
[1780104401487,24.06,73554.83,0.0,-0.95662,7e-05,5.34163]
[1780104406526,24.06,73556.49,0.0,-0.95651,7e-05,5.35227]
[1780104411558,24.06,73557.44,0.0,-0.95646,7e-05,5.35814]
[1780104416593,24.06,73557.57,0.0,-0.95645,7e-05,5.35867]
[1780104421628,24.06,73556.65,0.0,-0.95651,7e-05,5.35229]
[1780104425656,24.06,73551.46,0.0,-0.95686,7e-05,5.3179]
[1780104430691,24.06,73554.19,0.0,-0.95668,7e-05,5.33579]
[1780104435727,24.06,73559.31,0.0,-0.95634,7e-05,5.36936]
[1780104440760,24.06,73561.79,0.0,-0.95618,7e-05,5.38536]
[1780104445796,24.06,73563.8,0.0,-0.95606,7e-05,5.39814]
[1780104450830,24.06,73564.82,0.0,-0.95599,7e-05,5.40432]
[1780104455866,24.06,73565.22,0.0,-0.956,7e-05,5.40311]
[1780104460901,24.05,73566.72,0.0,-0.95591,7e-05,5.4125]
[1780104465939,24.05,73569.16,0.0,-0.95575,7e-05,5.42811]
[1780104470974,24.05,73569.04,0.0,-0.95576,7e-05,5.42657]
[1780104476010,24.05,73567.28,0.0,-0.95589,7e-05,5.41415]
[1780104481048,24.05,73567.16,0.0,-0.9559,7e-05,5.41276]
[1780104487089,24.05,73566.62,0.0,-0.95595,7e-05,5.40849]
[1780104492125,24.05,73566.82,0.0,-0.95594,7e-05,5.40925]
[1780104497162,24.05,73566.78,0.0,-0.95595,7e-05,5.40844]
[1780104502195,24.05,73562.97,0.0,-0.9562,7e-05,5.38259]
[1780104504209,24.05,73554.36,0.0,-0.95678,7e-05,5.32529]
[1780104505217,24.05,73547.87,0.0,-0.9572,7e-05,5.28248]
[1780104506224,24.05,73546.34,0.0,-0.9573,7e-05,5.27249]
[1780104514279,24.05,73545.19,0.0,-0.95739,7e-05,5.2624]
[1780104519314,24.05,73544.95,0.0,-0.9574,6e-05,5.26123]
[1780104524350,24.05,73547.15,0.0,-0.95726,7e-05,5.27599]
[1780104529384,24.05,73546.78,0.0,-0.95728,7e-05,5.27383]
[1780104535427,24.05,73545.64,0.0,-0.95735,7e-05,5.2667]
[1780104540749,24.05,73544.35,0.0,-0.95743,6e-05,5.25867]
[1780104546507,24.05,73544.46,0.0,-0.95742,6e-05,5.25975]
[1780104549528,24.05,73550.91,0.0,-0.95699,7e-05,5.30234]
[1780104552549,24.05,73551.71,0.0,-0.95694,7e-05,5.30761]
[1780104558591,24.05,73551.23,0.0,-0.95698,7e-05,5.30434]
[1780104564634,24.05,73547.0,0.0,-0.95725,7e-05,5.2766]
[1780104569669,24.05,73546.15,0.0,-0.9573,7e-05,5.27117]
[1780104574704,24.05,73546.03,0.0,-0.95733,7e-05,5.26733]
[1780104581045,24.05,73545.57,0.0,-0.95736,7e-05,5.26456]
[1780104587799,24.05,73545.02,0.0,-0.95739,7e-05,5.26123]
[1780104592834,24.05,73544.84,0.0,-0.9574,6e-05,5.26027]
[1780104597868,24.05,73541.61,0.0,-0.95761,6e-05,5.23937]
[1780104600890,24.05,73529.72,0.0,-0.95837,6e-05,5.16223]
[1780104601897,24.05,73529.72,0.0,-0.95837,6e-05,5.16243]
[1780104606933,24.06,73529.35,0.0,-0.95838,6e-05,5.16106]
[1780104611967,24.06,73533.04,0.0,-0.95814,6e-05,5.18593]
[1780104617006,24.06,73534.5,0.0,-0.95804,6e-05,5.19623]
[1780104622045,24.06,73534.69,0.0,-0.95802,6e-05,5.19823]
[1780104626074,24.06,73539.86,0.0,-0.95768,6e-05,5.23241]
[1780104631107,24.06,73540.32,0.0,-0.95767,6e-05,5.23269]
[1780104636143,24.06,73540.2,0.0,-0.95767,6e-05,5.23238]
[1780104641479,24.06,73524.82,0.0,-0.95865,6e-05,5.133]
[1780104642193,24.06,73524.66,0.0,-0.95866,6e-05,5.13222]
[1780104643200,24.06,73514.93,0.0,-0.95927,6e-05,5.07005]
[1780104644208,24.06,73525.39,0.0,-0.95861,6e-05,5.13754]
[1780104650250,24.07,73530.81,0.0,-0.95825,6e-05,5.17378]
[1780104651548,24.07,73538.57,0.0,-0.95775,6e-05,5.22446]
[1780104653270,24.07,73541.06,0.0,-0.95759,6e-05,5.24102]
[1780104658305,24.07,73541.43,0.0,-0.95756,6e-05,5.24384]
[1780104663340,24.07,73543.88,0.0,-0.9574,6e-05,5.26019]
[1780104668375,24.07,73544.63,0.0,-0.95734,7e-05,5.26538]
[1780104673411,24.07,73548.32,0.0,-0.9571,7e-05,5.28981]
[1780104677440,24.07,73545.83,0.0,-0.95726,7e-05,5.27366]
[1780104678446,24.07,73539.3,0.0,-0.95769,6e-05,5.23094]
[1780104679454,24.07,73536.09,0.0,-0.95789,6e-05,5.21012]
[1780104684493,24.07,73537.15,0.0,-0.95782,6e-05,5.21774]
[1780104687513,24.07,73543.89,0.0,-0.95738,6e-05,5.26218]
[1780104689530,24.07,73550.0,0.0,-0.95698,7e-05,5.30247]
[1780104691830,24.07,73556.57,0.0,-0.95657,7e-05,5.34262]
[1780104697584,24.07,73559.04,0.0,-0.95641,7e-05,5.35862]
[1780104699604,24.07,73551.29,0.0,-0.95692,7e-05,5.30718]
[1780104700611,24.07,73543.9,0.0,-0.9574,6e-05,5.25858]
[1780104701901,24.07,73538.4,0.0,-0.95776,6e-05,5.22268]
[1780104702646,24.07,73538.65,0.0,-0.95774,6e-05,5.22444]
[1780104703640,24.07,73551.77,0.0,-0.95689,7e-05,5.31068]
[1780104704648,24.07,73564.06,0.0,-0.95608,7e-05,5.39218]
[1780104705654,24.07,73573.82,0.0,-0.95542,7e-05,5.45734]
[1780104706662,24.07,73573.82,0.0,-0.95543,7e-05,5.45709]
[1780104711974,24.07,73568.55,0.0,-0.95579,7e-05,5.42045]
[1780104717738,24.07,73568.27,0.0,-0.95578,7e-05,5.4221]
[1780104722772,24.08,73569.39,0.0,-0.95569,7e-05,5.43081]
[1780104725813,24.07,73559.91,0.0,-0.95637,7e-05,5.3622]
[1780104726820,24.07,73557.48,0.0,-0.95654,7e-05,5.34533]
[1780104732116,24.06,73554.08,0.0,-0.95679,7e-05,5.32061]
[1780104738905,24.06,73553.58,0.0,-0.95683,7e-05,5.3167]
[1780104743939,24.06,73553.08,0.0,-0.95686,7e-05,5.31317]
[1780104749982,24.06,73550.15,0.0,-0.95706,7e-05,5.29369]
[1780104755016,24.06,73552.22,0.0,-0.95695,7e-05,5.30394]
[1780104757031,24.06,73557.49,0.0,-0.9566,7e-05,5.33865]
[1780104760051,24.06,73548.82,0.0,-0.95717,7e-05,5.28127]
[1780104762065,24.06,73556.98,0.0,-0.95664,7e-05,5.33505]
[1780104767102,24.06,73558.15,0.0,-0.95656,7e-05,5.3424]
[1780104772137,24.06,73557.64,0.0,-0.9566,7e-05,5.33886]
[1780104777172,24.06,73560.72,0.0,-0.9564,7e-05,5.35899]
[1780104782209,24.06,73563.78,0.0,-0.9562,7e-05,5.37902]
[1780104789257,24.06,73565.51,0.0,-0.95609,7e-05,5.38999]
[1780104794292,24.06,73565.61,0.0,-0.95609,7e-05,5.39027]
[1780104799328,24.06,73563.29,0.0,-0.95624,7e-05,5.37457]
[1780104804363,24.06,73560.89,0.0,-0.9564,7e-05,5.35846]
[1780104809398,24.06,73559.67,0.0,-0.95649,7e-05,5.35029]
[1780104811412,24.06,73552.9,0.0,-0.95696,7e-05,5.30229]
[1780104816448,24.06,73552.03,0.0,-0.95701,7e-05,5.29681]
[1780104821482,24.06,73551.12,0.0,-0.95707,7e-05,5.29106]
[1780104826517,24.06,73550.37,0.0,-0.95711,7e-05,5.28636]
[1780104832817,24.06,73547.89,0.0,-0.95727,7e-05,5.27041]
[1780104842889,24.06,73548.42,0.0,-0.95723,7e-05,5.27439]
[1780104850691,24.06,73548.87,0.0,-0.9572,7e-05,5.27766]
[1780104852959,24.06,73554.76,0.0,-0.95681,7e-05,5.31656]
[1780104854720,24.06,73558.14,0.0,-0.95659,7e-05,5.33891]
[1780104859754,24.06,73557.5,0.0,-0.95664,7e-05,5.3343]
[1780104864788,24.06,73556.58,0.0,-0.9567,7e-05,5.32785]
[1780104869824,24.06,73555.65,0.0,-0.95677,7e-05,5.32136]
[1780104876872,24.06,73554.48,0.0,-0.95687,7e-05,5.30998]
[1780104881907,24.06,73553.64,0.0,-0.95693,7e-05,5.30416]
[1780104886943,24.06,73552.6,0.0,-0.957,7e-05,5.29707]
[1780104891999,24.06,73552.39,0.0,-0.95702,7e-05,5.29549]
[1780104897026,24.06,73548.18,0.0,-0.95729,7e-05,5.26773]
[1780104901057,24.06,73541.91,0.0,-0.9577,6e-05,5.22665]
[1780104902064,24.06,73539.81,0.0,-0.95783,6e-05,5.21301]
[1780104907099,24.06,73541.27,0.0,-0.95773,6e-05,5.22297]
[1780104912134,24.06,73541.58,0.0,-0.95771,6e-05,5.22538]
[1780104913383,24.06,73547.74,0.0,-0.95731,7e-05,5.26585]
[1780104922205,24.06,73547.04,0.0,-0.95735,7e-05,5.26142]
[1780104927240,24.06,73546.2,0.0,-0.95741,7e-05,5.25604]
[1780104932274,24.06,73547.25,0.0,-0.95736,7e-05,5.25984]
[1780104936303,24.06,73553.24,0.0,-0.95697,7e-05,5.2993]
[1780104940332,24.06,73561.38,0.0,-0.95644,7e-05,5.35298]
[1780104945367,24.06,73562.38,0.0,-0.95637,7e-05,5.35919]
[1780104950403,24.06,73562.34,0.0,-0.95638,7e-05,5.35846]
[1780104957455,24.06,73557.18,0.0,-0.95673,7e-05,5.32387]
[1780104962492,24.06,73558.57,0.0,-0.95664,7e-05,5.33282]
[1780104963732,24.06,73551.37,0.0,-0.95711,7e-05,5.28526]
[1780104970548,24.06,73551.19,0.0,-0.95712,7e-05,5.28409]
[1780104976591,24.06,73547.65,0.0,-0.95735,7e-05,5.26091]
[1780104981627,24.06,73549.31,0.0,-0.95724,7e-05,5.27179]
[1780104986660,24.06,73548.89,0.0,-0.95727,7e-05,5.26897]
[1780104991696,24.06,73548.95,0.0,-0.95729,7e-05,5.26606]
[1780104996731,24.06,73547.66,0.0,-0.95738,7e-05,5.2575]
[1780105001764,24.06,73545.23,0.0,-0.95754,6e-05,5.24155]
[1780105006801,24.06,73547.84,0.0,-0.95737,7e-05,5.25876]
[1780105011836,24.06,73547.91,0.0,-0.95736,7e-05,5.25918]
[1780105016871,24.06,73549.4,0.0,-0.95726,7e-05,5.26891]
[1780105022912,24.06,73553.2,0.0,-0.95702,7e-05,5.29378]
[1780105029961,24.05,73554.44,0.0,-0.95694,7e-05,5.30176]
[1780105037010,24.05,73555.98,0.0,-0.95684,7e-05,5.31173]
[1780105042045,24.05,73556.6,0.0,-0.9568,7e-05,5.31571]
[1780105047080,24.05,73556.41,0.0,-0.95681,7e-05,5.31438]
[1780105052115,24.05,73556.83,0.0,-0.95681,7e-05,5.31387]
[1780105057150,24.05,73557.58,0.0,-0.95676,7e-05,5.31879]
[1780105062186,24.05,73557.25,0.0,-0.95678,7e-05,5.31658]
[1780105067221,24.05,73554.74,0.0,-0.95695,7e-05,5.3001]
[1780105072256,24.05,73555.62,0.0,-0.95689,7e-05,5.30606]
[1780105077291,24.05,73554.34,0.0,-0.95697,7e-05,5.29773]
[1780105082326,24.06,73549.8,0.0,-0.95726,7e-05,5.26807]
[1780105087361,24.06,73550.03,0.0,-0.95725,7e-05,5.26992]
[1780105092395,24.06,73549.08,0.0,-0.95731,7e-05,5.26396]
[1780105097431,24.06,73550.04,0.0,-0.95724,7e-05,5.27047]
[1780105103472,24.06,73548.57,0.0,-0.95733,7e-05,5.26102]
[1780105108508,24.06,73547.98,0.0,-0.95737,7e-05,5.25734]
[1780105113542,24.06,73547.95,0.0,-0.9574,7e-05,5.25411]
[1780105120592,24.06,73547.3,0.0,-0.95743,7e-05,5.25016]
[1780105125628,24.06,73547.06,0.0,-0.95745,7e-05,5.24881]
[1780105130663,24.06,73546.76,0.0,-0.95747,6e-05,5.24707]
[1780105135698,24.06,73548.57,0.0,-0.95735,7e-05,5.25909]
[1780105141740,24.06,73548.55,0.0,-0.95735,7e-05,5.25912]
[1780105146774,24.06,73547.87,0.0,-0.95739,7e-05,5.25479]
[1780105151809,24.06,73547.43,0.0,-0.95742,7e-05,5.25201]
[1780105153823,24.06,73552.96,0.0,-0.95705,7e-05,5.28843]
[1780105155083,24.06,73557.98,0.0,-0.95673,7e-05,5.32156]
[1780105159865,24.06,73559.07,0.0,-0.95666,7e-05,5.32846]
[1780105161880,24.06,73574.81,0.0,-0.95561,7e-05,5.4332]
[1780105162886,24.06,73575.47,0.0,-0.95557,7e-05,5.4374]
[1780105167923,24.06,73575.7,0.0,-0.95556,7e-05,5.43773]
[1780105170942,24.06,73570.13,0.0,-0.95594,7e-05,5.39975]
[1780105177237,24.05,73563.6,0.0,-0.95641,7e-05,5.35212]
[1780105180019,24.05,73548.95,0.0,-0.95738,7e-05,5.25511]
[1780105181022,24.05,73548.95,0.0,-0.95738,7e-05,5.25511]
[1780105186048,24.05,73550.39,0.0,-0.95728,7e-05,5.26475]
[1780105191083,24.05,73545.36,0.0,-0.95761,6e-05,5.23201]
[1780105196118,24.05,73548.72,0.0,-0.95738,7e-05,5.25442]
[1780105201153,24.06,73547.53,0.0,-0.95746,7e-05,5.24682]
[1780105207447,24.06,73546.32,0.0,-0.95754,6e-05,5.23919]
[1780105213250,24.06,73547.68,0.0,-0.95744,7e-05,5.24839]
[1780105215252,24.06,73541.83,0.0,-0.95782,6e-05,5.21021]
[1780105217518,24.06,73540.39,0.0,-0.95791,6e-05,5.20103]
[1780105224315,24.06,73540.54,0.0,-0.9579,6e-05,5.20276]
[1780105229351,24.06,73540.73,0.0,-0.95788,6e-05,5.20455]
[1780105234385,24.06,73541.87,0.0,-0.95782,6e-05,5.20936]
[1780105241434,24.06,73541.94,0.0,-0.95781,6e-05,5.21064]
[1780105246470,24.06,73540.73,0.0,-0.95788,6e-05,5.20333]
[1780105251505,24.06,73541.25,0.0,-0.95784,6e-05,5.20727]
[1780105254529,24.06,73535.41,0.0,-0.95821,6e-05,5.16982]
[1780105259568,24.06,73538.03,0.0,-0.95804,6e-05,5.1876]
[1780105264598,24.07,73538.99,0.0,-0.95797,6e-05,5.19455]
[1780105270638,24.07,73541.01,0.0,-0.95783,6e-05,5.20837]
[1780105275681,24.07,73544.53,0.0,-0.9576,6e-05,5.23199]
[1780105280709,24.07,73545.18,0.0,-0.95755,6e-05,5.23671]
[1780105285745,24.07,73545.06,0.0,-0.95755,6e-05,5.23641]
[1780105290780,24.07,73541.42,0.0,-0.95778,6e-05,5.21319]
[1780105292795,24.07,73533.31,0.0,-0.95833,6e-05,5.15763]
[1780105298079,24.07,73530.58,0.0,-0.95849,6e-05,5.14121]
[1780105308149,24.07,73530.26,0.0,-0.95849,6e-05,5.14081]
[1780105313941,24.08,73529.93,0.0,-0.95851,6e-05,5.13945]
[1780105319987,24.08,73529.53,0.0,-0.95852,6e-05,5.13762]
[1780105325027,24.08,73529.16,0.0,-0.95854,6e-05,5.13586]
[1780105330059,24.08,73528.74,0.0,-0.95856,6e-05,5.13379]
[1780105335095,24.08,73526.39,0.0,-0.9587,6e-05,5.11933]
[1780105341139,24.08,73523.76,0.0,-0.95886,6e-05,5.10345]
[1780105344158,24.08,73529.08,0.0,-0.95852,6e-05,5.1382]
[1780105348430,24.08,73534.83,0.0,-0.95815,6e-05,5.17586]
[1780105354227,24.08,73533.91,0.0,-0.95822,6e-05,5.1672]
[1780105359263,24.08,73533.37,0.0,-0.95825,6e-05,5.16414]
[1780105364298,24.09,73531.9,0.0,-0.95834,6e-05,5.15508]
[1780105369332,24.09,73534.92,0.0,-0.95815,6e-05,5.17503]
[1780105376382,24.09,73534.61,0.0,-0.95816,6e-05,5.17349]
[1780105380409,24.09,73528.63,0.0,-0.95854,6e-05,5.13507]
[1780105381416,24.09,73521.97,0.0,-0.95896,6e-05,5.09231]
[1780105382438,24.09,73517.89,0.0,-0.95922,6e-05,5.06636]
[1780105385446,24.09,73513.36,0.0,-0.95947,6e-05,5.04054]
[1780105390479,24.09,73516.25,0.0,-0.95928,6e-05,5.06023]
[1780105395514,24.1,73516.02,0.0,-0.95928,6e-05,5.05982]
[1780105400550,24.1,73516.22,0.0,-0.95926,6e-05,5.06208]
[1780105405584,24.1,73515.62,0.0,-0.95929,6e-05,5.05916]
[1780105410619,24.1,73515.2,0.0,-0.9593,6e-05,5.05736]
[1780105415656,24.1,73514.84,0.0,-0.95934,6e-05,5.05277]
[1780105420694,24.1,73514.78,0.0,-0.95933,6e-05,5.05339]
[1780105424719,24.1,73508.11,0.0,-0.95975,6e-05,5.01102]
[1780105429756,24.1,73503.48,0.0,-0.96009,6e-05,4.97632]
[1780105435796,24.09,73506.18,0.0,-0.95995,6e-05,4.99108]
[1780105441838,24.09,73504.14,0.0,-0.96009,6e-05,4.97593]
[1780105446873,24.09,73506.04,0.0,-0.95999,6e-05,4.98612]
[1780105451908,24.09,73507.26,0.0,-0.95992,6e-05,4.99391]
[1780105456943,24.09,73510.06,0.0,-0.95973,6e-05,5.01294]
[1780105461979,24.09,73510.69,0.0,-0.95968,6e-05,5.01813]
[1780105462985,24.09,73517.22,0.0,-0.95926,6e-05,5.06142]
[1780105469278,24.05,73519.78,0.0,-0.95934,6e-05,5.05298]
[1780105479348,24.01,73516.89,0.0,-0.95982,6e-05,5.00348]
[1780105489418,24.0,73515.68,0.0,-0.95997,6e-05,4.98849]
[1780105498234,23.99,73514.23,0.0,-0.96012,6e-05,4.97283]
[1780105503270,23.99,73514.45,0.0,-0.96013,6e-05,4.9725]
[1780105509559,23.97,73515.92,0.0,-0.96012,6e-05,4.97363]
[1780105515352,23.95,73516.42,0.0,-0.96022,6e-05,4.96293]
[1780105521394,23.93,73514.98,0.0,-0.96046,6e-05,4.93871]
[1780105526429,23.93,73515.11,0.0,-0.96046,6e-05,4.93827]
[1780105530458,23.92,73522.92,0.0,-0.95999,6e-05,4.98681]
[1780105531465,23.92,73528.79,0.0,-0.95965,6e-05,5.02084]
[1780105532472,23.92,73530.87,0.0,-0.95952,6e-05,5.03379]
[1780105538515,23.92,73535.85,0.0,-0.95921,6e-05,5.06538]
[1780105540529,23.92,73545.9,0.0,-0.95858,6e-05,5.12954]
[1780105541536,23.92,73548.63,0.0,-0.95841,6e-05,5.14678]
[1780105546570,23.92,73549.43,0.0,-0.95836,6e-05,5.15187]
[1780105551605,23.92,73547.52,0.0,-0.95848,6e-05,5.14012]
[1780105556641,23.92,73547.25,0.0,-0.95852,6e-05,5.13582]
[1780105561679,23.91,73548.4,0.0,-0.95847,6e-05,5.14081]
[1780105566715,23.91,73548.27,0.0,-0.95851,6e-05,5.13745]
[1780105567967,23.91,73536.12,0.0,-0.95929,6e-05,5.05788]
[1780105569735,23.91,73529.41,0.0,-0.95972,6e-05,5.01443]
[1780105570742,23.91,73529.41,0.0,-0.95972,6e-05,5.01414]
[1780105575777,23.91,73528.88,0.0,-0.95976,6e-05,5.00937]
[1780105580813,23.9,73529.88,0.0,-0.95972,6e-05,5.0144]
[1780105585847,23.9,73529.54,0.0,-0.95975,6e-05,5.01061]
[1780105590882,23.9,73531.17,0.0,-0.95966,6e-05,5.01969]
[1780105592896,23.9,73537.48,0.0,-0.9593,6e-05,5.05647]
[1780105597931,23.9,73537.97,0.0,-0.95928,6e-05,5.0579]
[1780105602967,23.89,73537.98,0.0,-0.9593,6e-05,5.05625]
[1780105608001,23.89,73536.78,0.0,-0.95939,6e-05,5.04683]
[1780105612030,23.89,73531.16,0.0,-0.95976,6e-05,5.00955]
[1780105617065,23.89,73534.04,0.0,-0.95959,6e-05,5.02658]
[1780105622102,23.88,73536.1,0.0,-0.95947,6e-05,5.0384]
[1780105627136,23.88,73538.03,0.0,-0.95937,6e-05,5.0493]
[1780105632172,23.88,73537.88,0.0,-0.95939,6e-05,5.04678]
[1780105637207,23.88,73537.38,0.0,-0.95944,6e-05,5.04202]
[1780105643252,23.87,73536.3,0.0,-0.95953,6e-05,5.03329]
[1780105648531,23.87,73536.03,0.0,-0.95956,6e-05,5.03007]
[1780105654328,23.87,73535.57,0.0,-0.95963,6e-05,5.02221]
[1780105659363,23.87,73537.45,0.0,-0.95952,6e-05,5.03284]
[1780105665406,23.86,73537.93,0.0,-0.95951,6e-05,5.03411]
[1780105670440,23.86,73538.39,0.0,-0.9595,6e-05,5.03555]
[1780105675476,23.86,73538.09,0.0,-0.95953,6e-05,5.03212]
[1780105680510,23.86,73536.55,0.0,-0.95964,6e-05,5.02078]
[1780105683531,23.86,73542.27,0.0,-0.95929,6e-05,5.05673]
[1780105688815,23.85,73544.41,0.0,-0.95917,6e-05,5.06887]
[1780105694611,23.85,73547.49,0.0,-0.959,6e-05,5.08659]
[1780105699646,23.85,73547.31,0.0,-0.95903,6e-05,5.08352]
[1780105704685,23.84,73548.22,0.0,-0.95899,6e-05,5.0875]
[1780105709720,23.84,73546.54,0.0,-0.95911,6e-05,5.07473]
[1780105714752,23.84,73546.37,0.0,-0.95917,6e-05,5.06866]
[1780105719787,23.84,73547.18,0.0,-0.95913,6e-05,5.07214]
[1780105724822,23.83,73546.97,0.0,-0.95916,6e-05,5.06899]
[1780105730864,23.83,73546.19,0.0,-0.95923,6e-05,5.06186]
[1780105733886,23.83,73537.34,0.0,-0.9598,6e-05,5.00383]
[1780105734892,23.83,73537.36,0.0,-0.9598,6e-05,5.00371]
[1780105739930,23.83,73538.19,0.0,-0.95976,6e-05,5.00775]
[1780105744963,23.82,73536.62,0.0,-0.95988,6e-05,4.9964]
[1780105751009,23.82,73536.92,0.0,-0.95987,6e-05,4.99678]
[1780105759060,23.82,73536.67,0.0,-0.95991,6e-05,4.99292]
[1780105764095,23.81,73535.53,0.0,-0.96,6e-05,4.9834]
[1780105769132,23.81,73535.27,0.0,-0.96003,6e-05,4.9806]
[1780105772154,23.81,73542.44,0.0,-0.95961,6e-05,5.02272]
[1780105777188,23.81,73544.65,0.0,-0.95949,6e-05,5.03541]
[1780105782224,23.81,73546.4,0.0,-0.95939,6e-05,5.04512]
[1780105787260,23.8,73545.99,0.0,-0.95943,6e-05,5.04089]
[1780105792295,23.8,73545.73,0.0,-0.95947,6e-05,5.03766]
[1780105798337,23.8,73543.89,0.0,-0.9596,6e-05,5.02404]
[1780105805386,23.8,73544.13,0.0,-0.9596,6e-05,5.0236]
[1780105810421,23.79,73543.21,0.0,-0.95968,6e-05,5.01631]
[1780105817470,23.79,73543.67,0.0,-0.95967,6e-05,5.01736]
[1780105822506,23.79,73540.88,0.0,-0.95985,6e-05,4.99816]
[1780105827542,23.79,73544.0,0.0,-0.95967,6e-05,5.01701]
[1780105832579,23.79,73545.01,0.0,-0.95964,6e-05,5.01947]
[1780105836607,23.78,73538.57,0.0,-0.96005,6e-05,4.97707]
[1780105839895,23.78,73536.27,0.0,-0.9602,6e-05,4.96181]
[1780105845669,23.78,73536.6,0.0,-0.96019,6e-05,4.96289]
[1780105850704,23.78,73538.32,0.0,-0.96009,6e-05,4.97303]
[1780105860043,23.78,73539.47,0.0,-0.96004,6e-05,4.97882]
[1780105865813,23.78,73528.66,0.0,-0.96072,6e-05,4.90887]
[1780105866821,23.78,73524.48,0.0,-0.96098,6e-05,4.88233]
[1780105871855,23.78,73524.32,0.0,-0.96099,6e-05,4.88123]
[1780105876890,23.78,73525.88,0.0,-0.96089,6e-05,4.89099]
[1780105881924,23.78,73524.63,0.0,-0.96097,6e-05,4.88295]
[1780105886959,23.78,73523.12,0.0,-0.96106,6e-05,4.87333]
[1780105893001,23.78,73523.61,0.0,-0.96106,6e-05,4.87325]
[1780105899055,23.78,73525.06,0.0,-0.96097,6e-05,4.88225]
[1780105904082,23.77,73526.36,0.0,-0.96089,6e-05,4.89027]
[1780105907105,23.77,73521.22,0.0,-0.96121,6e-05,4.85766]
[1780105912139,23.77,73516.9,0.0,-0.96147,6e-05,4.83052]
[1780105917178,23.78,73516.1,0.0,-0.96152,6e-05,4.82579]
[1780105923217,23.78,73517.4,0.0,-0.96144,6e-05,4.83414]
[1780105928250,23.78,73514.37,0.0,-0.96162,6e-05,4.81544]
[1780105931272,23.78,73508.68,0.0,-0.96196,6e-05,4.78011]
[1780105936306,23.78,73507.2,0.0,-0.96204,6e-05,4.7714]
[1780105941350,23.78,73502.92,0.0,-0.9623,6e-05,4.74432]
[1780105944376,23.78,73516.95,0.0,-0.96146,6e-05,4.83217]
[1780105949406,23.78,73518.83,0.0,-0.96134,6e-05,4.8439]
[1780105951420,23.78,73525.15,0.0,-0.96098,6e-05,4.88058]
[1780105952426,23.78,73530.19,0.0,-0.96067,6e-05,4.91241]
[1780105960776,23.78,73523.33,0.0,-0.9611,6e-05,4.86817]
[1780105962504,23.78,73520.98,0.0,-0.96124,6e-05,4.85328]
[1780105967538,23.77,73522.98,0.0,-0.96112,6e-05,4.86576]
[1780105972573,23.77,73521.85,0.0,-0.96119,6e-05,4.85848]
[1780105977610,23.77,73522.94,0.0,-0.96113,6e-05,4.86519]
[1780105982644,23.77,73517.93,0.0,-0.96143,6e-05,4.8336]
[1780105987680,23.77,73519.03,0.0,-0.96137,6e-05,4.84061]
[1780105993720,23.77,73520.91,0.0,-0.96125,6e-05,4.85238]
[1780105998755,23.77,73520.86,0.0,-0.96126,6e-05,4.85199]
[1780106003791,23.77,73520.28,0.0,-0.96129,6e-05,4.84826]
[1780106008826,23.77,73516.56,0.0,-0.96152,6e-05,4.82483]
[1780106013863,23.77,73520.4,0.0,-0.96131,6e-05,4.84596]
[1780106017891,23.77,73525.43,0.0,-0.961,6e-05,4.8776]
[1780106022924,23.77,73527.36,0.0,-0.96089,6e-05,4.88951]
[1780106028965,23.77,73528.24,0.0,-0.96084,6e-05,4.89455]
[1780106034000,23.77,73528.69,0.0,-0.96081,6e-05,4.89697]
[1780106039035,23.77,73528.71,0.0,-0.96082,6e-05,4.89667]
[1780106044070,23.77,73529.07,0.0,-0.9608,6e-05,4.89854]
[1780106050112,23.77,73533.74,0.0,-0.96051,6e-05,4.92768]
[1780106055147,23.77,73537.91,0.0,-0.96026,6e-05,4.95364]
[1780106061480,23.77,73539.3,0.0,-0.96018,6e-05,4.96168]
[1780106067237,23.77,73539.86,0.0,-0.96015,6e-05,4.96473]
[1780106070254,23.77,73545.74,0.0,-0.95979,6e-05,5.00214]
[1780106071550,23.77,73548.32,0.0,-0.95965,6e-05,5.01525]
[1780106079316,23.76,73549.05,0.0,-0.95962,6e-05,5.01864]
[1780106085358,23.76,73547.96,0.0,-0.9597,6e-05,5.01049]
[1780106090394,23.76,73551.03,0.0,-0.95952,6e-05,5.02914]
[1780106095428,23.76,73553.99,0.0,-0.95934,6e-05,5.04719]
[1780106101470,23.76,73554.68,0.0,-0.95931,6e-05,5.0501]
[1780106103485,23.76,73559.83,0.0,-0.95899,6e-05,5.08295]
[1780106108519,23.75,73560.57,0.0,-0.95896,6e-05,5.08617]
[1780106113555,23.75,73561.42,0.0,-0.95892,6e-05,5.09005]
[1780106118590,23.75,73561.03,0.0,-0.95896,6e-05,5.08584]
[1780106123624,23.75,73562.29,0.0,-0.95889,6e-05,5.09234]
[1780106128659,23.74,73564.19,0.0,-0.95879,6e-05,5.10305]
[1780106133694,23.74,73565.47,0.0,-0.95875,6e-05,5.10655]
[1780106142056,23.74,73566.56,0.0,-0.9587,6e-05,5.11108]
[1780106147792,23.73,73567.34,0.0,-0.95867,6e-05,5.11428]
[1780106156856,23.73,73568.11,0.0,-0.95865,6e-05,5.11647]
[1780106162201,23.73,73565.97,0.0,-0.9588,6e-05,5.10099]
[1780106167932,23.72,73563.08,0.0,-0.95901,6e-05,5.08044]
[1780106172967,23.72,73561.99,0.0,-0.95909,6e-05,5.07195]
[1780106178007,23.72,73566.61,0.0,-0.95881,6e-05,5.10066]
[1780106183045,23.72,73567.13,0.0,-0.95879,6e-05,5.10252]
[1780106188080,23.71,73567.64,0.0,-0.95877,6e-05,5.10438]
[1780106193115,23.71,73567.14,0.0,-0.95884,6e-05,5.09653]
[1780106198150,23.71,73566.22,0.0,-0.9589,6e-05,5.0909]
[1780106200166,23.71,73559.87,0.0,-0.95931,6e-05,5.04907]
[1780106205201,23.71,73560.38,0.0,-0.95929,6e-05,5.05129]
[1780106212551,23.71,73557.83,0.0,-0.95947,6e-05,5.03306]
[1780106219300,23.71,73557.65,0.0,-0.95949,6e-05,5.03068]
[1780106224333,23.7,73557.3,0.0,-0.95952,6e-05,5.02738]
[1780106229371,23.7,73557.22,0.0,-0.95954,6e-05,5.02583]
[1780106236421,23.7,73557.39,0.0,-0.95954,6e-05,5.02548]
[1780106242463,23.7,73557.14,0.0,-0.95957,6e-05,5.02264]
[1780106247499,23.7,73562.74,0.0,-0.95922,6e-05,5.05789]
[1780106252534,23.7,73559.44,0.0,-0.95947,6e-05,5.03195]
[1780106257571,23.69,73559.06,0.0,-0.9595,6e-05,5.02846]
[1780106262901,23.69,73558.99,0.0,-0.95952,6e-05,5.02697]
[1780106268646,23.69,73559.52,0.0,-0.9595,6e-05,5.02916]
[1780106273705,23.69,73559.25,0.0,-0.95953,6e-05,5.02638]
[1780106278738,23.69,73560.83,0.0,-0.95943,6e-05,5.03558]
[1780106283773,23.69,73560.36,0.0,-0.95947,6e-05,5.03156]
[1780106288807,23.68,73561.2,0.0,-0.95943,6e-05,5.03608]
[1780106293843,23.68,73563.79,0.0,-0.95927,6e-05,5.05192]
[1780106298878,23.68,73564.83,0.0,-0.95922,6e-05,5.0577]
[1780106303913,23.68,73565.23,0.0,-0.9592,6e-05,5.05932]
[1780106308947,23.68,73564.29,0.0,-0.95927,6e-05,5.05227]
[1780106321033,23.68,73561.53,0.0,-0.95949,6e-05,5.02917]
[1780106326068,23.67,73562.17,0.0,-0.95946,6e-05,5.03251]
[1780106331104,23.67,73562.01,0.0,-0.95948,6e-05,5.03067]
[1780106337145,23.67,73562.6,0.0,-0.95945,6e-05,5.03352]
[1780106341173,23.67,73569.7,0.0,-0.959,6e-05,5.07901]
[1780106346209,23.67,73571.1,0.0,-0.95892,6e-05,5.08697]
[1780106351243,23.67,73572.36,0.0,-0.95885,6e-05,5.09397]
[1780106357285,23.66,73573.07,0.0,-0.95882,6e-05,5.09708]
[1780106362322,23.66,73573.29,0.0,-0.95882,6e-05,5.09724]
[1780106367356,23.66,73573.68,0.0,-0.95881,6e-05,5.09849]
[1780106373683,23.66,73572.73,0.0,-0.95891,6e-05,5.08726]
[1780106382460,23.65,73572.86,0.0,-0.95893,6e-05,5.08603]
[1780106388504,23.65,73572.28,0.0,-0.95898,6e-05,5.08069]
[1780106393824,23.65,73571.6,0.0,-0.95904,6e-05,5.07471]
[1780106399582,23.65,73568.78,0.0,-0.95923,6e-05,5.05508]
[1780106404614,23.65,73568.82,0.0,-0.95924,6e-05,5.05422]
[1780106407648,23.65,73574.4,0.0,-0.95889,6e-05,5.08995]
[1780106409658,23.64,73577.25,0.0,-0.95871,6e-05,5.10803]
[1780106414687,23.64,73579.57,0.0,-0.95858,6e-05,5.12159]
[1780106416701,23.64,73584.78,0.0,-0.95824,7e-05,5.15517]
[1780106421736,23.64,73585.0,0.0,-0.95823,7e-05,5.15691]
[1780106425766,23.64,73579.76,0.0,-0.95858,6e-05,5.12137]
[1780106430808,23.64,73576.05,0.0,-0.95884,6e-05,5.09531]
[1780106432821,23.64,73582.37,0.0,-0.95846,7e-05,5.13255]
[1780106437867,23.63,73585.24,0.0,-0.95828,7e-05,5.15061]
[1780106442903,23.63,73586.65,0.0,-0.95818,7e-05,5.16068]
[1780106447937,23.63,73587.26,0.0,-0.95815,7e-05,5.16368]
[1780106452972,23.63,73590.77,0.0,-0.95795,7e-05,5.18467]
[1780106458014,23.63,73590.91,0.0,-0.95795,7e-05,5.18438]
[1780106463049,23.63,73590.76,0.0,-0.95796,7e-05,5.18278]
[1780106468083,23.63,73590.86,0.0,-0.95796,7e-05,5.18283]
[1780106470098,23.63,73598.13,0.0,-0.95748,7e-05,5.23129]
[1780106475132,23.63,73602.52,0.0,-0.95719,7e-05,5.26066]
[1780106478153,23.63,73596.27,0.0,-0.95761,7e-05,5.21895]
[1780106479160,23.63,73590.14,0.0,-0.95801,7e-05,5.17833]
[1780106484466,23.63,73588.86,0.0,-0.95809,7e-05,5.1701]
[1780106490238,23.63,73590.12,0.0,-0.95799,7e-05,5.18006]
[1780106495272,23.63,73592.31,0.0,-0.95786,7e-05,5.1925]
[1780106500310,23.63,73589.21,0.0,-0.95805,7e-05,5.17311]
[1780106505345,23.63,73590.92,0.0,-0.95793,7e-05,5.1857]
[1780106510380,23.64,73592.92,0.0,-0.95778,7e-05,5.20017]
[1780106515416,23.64,73592.76,0.0,-0.95778,7e-05,5.20018]
[1780106520453,23.64,73591.23,0.0,-0.95787,7e-05,5.19109]
[1780106522466,23.64,73596.48,0.0,-0.95752,7e-05,5.22645]
[1780106524753,23.64,73599.66,0.0,-0.95732,7e-05,5.24721]
[1780106530523,23.64,73602.74,0.0,-0.9571,7e-05,5.26866]
[1780106536565,23.64,73605.34,0.0,-0.95692,7e-05,5.28691]
[1780106540592,23.64,73611.94,0.0,-0.95647,7e-05,5.33177]
[1780106545627,23.64,73612.92,0.0,-0.9564,7e-05,5.33867]
[1780106550662,23.64,73612.54,0.0,-0.95642,7e-05,5.33639]
[1780106555697,23.64,73612.1,0.0,-0.95648,7e-05,5.33052]
[1780106560737,23.64,73613.26,0.0,-0.95639,7e-05,5.33868]
[1780106565768,23.65,73613.19,0.0,-0.9564,7e-05,5.33852]
[1780106570805,23.65,73614.52,0.0,-0.9563,7e-05,5.34775]
[1780106572818,23.65,73610.88,0.0,-0.95655,7e-05,5.3233]
[1780106577854,23.65,73610.84,0.0,-0.95655,7e-05,5.32347]
[1780106582889,23.65,73615.84,0.0,-0.95621,7e-05,5.35716]
[1780106587922,23.65,73619.0,0.0,-0.956,7e-05,5.37801]
[1780106592958,23.64,73619.27,0.0,-0.95599,7e-05,5.3793]
[1780106597994,23.64,73618.06,0.0,-0.95608,7e-05,5.3699]
[1780106606049,23.64,73617.99,0.0,-0.95612,7e-05,5.36608]
[1780106611083,23.64,73617.12,0.0,-0.95621,7e-05,5.35653]
[1780106616119,23.64,73616.08,0.0,-0.95628,7e-05,5.34921]
[1780106621155,23.64,73615.08,0.0,-0.95635,7e-05,5.34223]
[1780106624176,23.64,73609.87,0.0,-0.9567,7e-05,5.30701]
[1780106629212,23.63,73609.04,0.0,-0.95678,7e-05,5.29954]
[1780106634246,23.63,73607.97,0.0,-0.95688,7e-05,5.28929]
[1780106640288,23.62,73608.61,0.0,-0.95687,7e-05,5.29001]
[1780106645597,23.62,73609.56,0.0,-0.95684,7e-05,5.2934]
[1780106651367,23.62,73608.44,0.0,-0.95693,7e-05,5.28425]
[1780106656403,23.62,73609.91,0.0,-0.95684,7e-05,5.29314]
[1780106661438,23.62,73609.12,0.0,-0.95689,7e-05,5.28813]
[1780106666472,23.62,73609.08,0.0,-0.95689,7e-05,5.28816]
[1780106671511,23.62,73609.67,0.0,-0.95688,7e-05,5.28913]
[1780106676544,23.62,73610.49,0.0,-0.95682,7e-05,5.29492]
[1780106681578,23.62,73610.14,0.0,-0.95684,7e-05,5.29274]
[1780106686612,23.62,73610.14,0.0,-0.95684,7e-05,5.29291]
[1780106691647,23.62,73609.24,0.0,-0.9569,7e-05,5.28702]
[1780106696682,23.62,73609.42,0.0,-0.95688,7e-05,5.28841]
[1780106701719,23.62,73609.37,0.0,-0.95688,7e-05,5.28823]
[1780106706753,23.62,73609.21,0.0,-0.95689,7e-05,5.2873]
[1780106711787,23.62,73603.85,0.0,-0.95725,7e-05,5.25157]
[1780106713802,23.62,73601.4,0.0,-0.95741,7e-05,5.23539]
[1780106718837,23.62,73603.74,0.0,-0.95728,7e-05,5.24894]
[1780106723871,23.62,73604.0,0.0,-0.95725,7e-05,5.25119]
[1780106729913,23.62,73603.09,0.0,-0.95731,7e-05,5.24572]
[1780106734949,23.62,73603.24,0.0,-0.95732,7e-05,5.24401]
[1780106743007,23.62,73603.78,0.0,-0.95727,7e-05,5.24849]
[1780106748043,23.62,73605.2,0.0,-0.95717,7e-05,5.25848]
[1780106753078,23.62,73604.82,0.0,-0.95719,7e-05,5.25645]
[1780106758112,23.62,73605.1,0.0,-0.95717,7e-05,5.25875]
[1780106763147,23.62,73606.26,0.0,-0.95709,7e-05,5.26692]
[1780106769189,23.62,73605.88,0.0,-0.95711,7e-05,5.26483]
[1780106774224,23.62,73606.0,0.0,-0.9571,7e-05,5.26602]
[1780106780265,23.62,73605.75,0.0,-0.95711,7e-05,5.26479]
[1780106786308,23.63,73606.27,0.0,-0.95707,7e-05,5.26871]
[1780106791345,23.63,73606.55,0.0,-0.95707,7e-05,5.26769]
[1780106796653,23.63,73602.48,0.0,-0.95735,7e-05,5.2403]
[1780106799400,23.63,73597.29,0.0,-0.95769,7e-05,5.20548]
[1780106804436,23.62,73595.36,0.0,-0.95784,7e-05,5.19034]
[1780106809470,23.62,73595.97,0.0,-0.95783,7e-05,5.19212]
[1780106814505,23.61,73595.59,0.0,-0.95787,7e-05,5.18732]
[1780106819542,23.61,73594.63,0.0,-0.95795,7e-05,5.17997]
[1780106821556,23.61,73602.86,0.0,-0.9574,7e-05,5.23516]
[1780106822561,23.61,73606.42,0.0,-0.95716,7e-05,5.25909]
[1780106824577,23.61,73605.94,0.0,-0.95719,7e-05,5.25598]
[1780106829611,23.61,73605.86,0.0,-0.95719,7e-05,5.25585]
[1780106834647,23.62,73607.47,0.0,-0.95708,7e-05,5.26699]
[1780106840687,23.62,73606.71,0.0,-0.95713,7e-05,5.26225]
[1780106845722,23.62,73605.24,0.0,-0.95722,7e-05,5.25277]
[1780106850757,23.62,73601.45,0.0,-0.95747,7e-05,5.22791]
[1780106855792,23.62,73602.24,0.0,-0.95746,7e-05,5.2286]
[1780106860828,23.61,73601.74,0.0,-0.95752,7e-05,5.22266]
[1780106867154,23.61,73602.59,0.0,-0.95746,7e-05,5.2286]
[1780106872914,23.61,73602.35,0.0,-0.95746,7e-05,5.22789]
[1780106877224,23.61,73596.01,0.0,-0.95788,7e-05,5.1863]
[1780106878956,23.61,73596.35,0.0,-0.95785,7e-05,5.18898]
[1780106883991,23.61,73594.66,0.0,-0.95798,7e-05,5.17632]
[1780106889027,23.61,73594.27,0.0,-0.95802,7e-05,5.17175]
[1780106895069,23.61,73595.41,0.0,-0.95797,7e-05,5.17686]
[1780106901116,23.6,73592.54,0.0,-0.95818,7e-05,5.15532]
[1780106906146,23.6,73592.08,0.0,-0.95824,7e-05,5.15019]
[1780106911181,23.6,73594.19,0.0,-0.95814,7e-05,5.15881]
[1780106916216,23.59,73591.27,0.0,-0.95836,7e-05,5.13739]
[1780106921252,23.59,73589.85,0.0,-0.95847,7e-05,5.1256]
[1780106926288,23.59,73589.01,0.0,-0.95855,7e-05,5.11801]
[1780106931326,23.58,73587.42,0.0,-0.95867,7e-05,5.10548]
[1780106936361,23.58,73587.27,0.0,-0.9587,7e-05,5.10244]
[1780106941394,23.58,73586.72,0.0,-0.95876,6e-05,5.09674]
[1780106946428,23.57,73586.23,0.0,-0.95881,6e-05,5.09143]
[1780106951464,23.57,73585.32,0.0,-0.95889,6e-05,5.08336]
[1780106956498,23.57,73587.63,0.0,-0.95876,6e-05,5.09643]
[1780106961534,23.56,73590.31,0.0,-0.95861,7e-05,5.11188]
[1780106966569,23.56,73592.71,0.0,-0.95847,7e-05,5.12556]
[1780106971604,23.56,73594.28,0.0,-0.95842,7e-05,5.13058]
[1780106976639,23.55,73597.75,0.0,-0.95821,7e-05,5.15134]
[1780106981674,23.55,73597.97,0.0,-0.95822,7e-05,5.15056]
[1780106987996,23.55,73597.3,0.0,-0.95829,7e-05,5.14349]
[1780106993759,23.54,73596.95,0.0,-0.95834,7e-05,5.13864]
[1780106998796,23.54,73597.09,0.0,-0.95835,7e-05,5.13752]
[1780107006849,23.53,73597.44,0.0,-0.95836,7e-05,5.1366]
[1780107011885,23.53,73597.26,0.0,-0.95839,7e-05,5.13341]
[1780107016919,23.53,73597.17,0.0,-0.95842,7e-05,5.13086]
[1780107021954,23.53,73597.7,0.0,-0.9584,7e-05,5.13242]
[1780107028280,23.52,73598.42,0.0,-0.95838,7e-05,5.1349]
[1780107034039,23.52,73599.24,0.0,-0.95837,7e-05,5.13488]
[1780107040083,23.52,73599.86,0.0,-0.95835,7e-05,5.1368]
[1780107045119,23.51,73601.0,0.0,-0.95829,7e-05,5.14255]
[1780107050153,23.51,73601.18,0.0,-0.9583,7e-05,5.14194]
[1780107055187,23.51,73601.23,0.0,-0.95831,7e-05,5.1405]
[1780107062238,23.5,73601.15,0.0,-0.95835,7e-05,5.13748]
[1780107067273,23.5,73603.41,0.0,-0.95821,7e-05,5.15077]
[1780107072306,23.5,73604.47,0.0,-0.95816,7e-05,5.15588]
[1780107077341,23.49,73603.23,0.0,-0.95826,7e-05,5.14574]
[1780107084390,23.49,73602.27,0.0,-0.95835,7e-05,5.13679]
[1780107090432,23.49,73601.71,0.0,-0.95841,7e-05,5.13059]
[1780107095467,23.48,73601.05,0.0,-0.9585,7e-05,5.12128]
[1780107100503,23.48,73600.72,0.0,-0.95854,7e-05,5.11742]
[1780107105542,23.48,73596.44,0.0,-0.95883,7e-05,5.08756]
[1780107109567,23.48,73591.15,0.0,-0.95919,6e-05,5.0517]
[1780107114601,23.48,73590.81,0.0,-0.95922,6e-05,5.04839]
[1780107119637,23.47,73594.48,0.0,-0.95899,6e-05,5.07126]
[1780107124675,23.47,73593.14,0.0,-0.95909,6e-05,5.06109]
[1780107129707,23.47,73588.94,0.0,-0.95938,6e-05,5.03238]
[1780107134741,23.47,73589.8,0.0,-0.95933,6e-05,5.03686]
[1780107139776,23.47,73590.74,0.0,-0.95928,6e-05,5.04184]
[1780107145819,23.47,73591.02,0.0,-0.95928,6e-05,5.04229]
[1780107150853,23.46,73589.04,0.0,-0.95946,6e-05,5.02413]
[1780107151861,23.46,73578.38,0.0,-0.96018,6e-05,4.95044]
[1780107156896,23.45,73574.63,0.0,-0.96043,6e-05,4.92494]
[1780107161932,23.45,73573.48,0.0,-0.96054,6e-05,4.91349]
[1780107167004,23.44,73573.55,0.0,-0.96057,6e-05,4.90978]
[1780107173008,23.44,73570.38,0.0,-0.96078,6e-05,4.88906]
[1780107178043,23.44,73569.38,0.0,-0.96084,6e-05,4.88262]
[1780107183078,23.44,73569.34,0.0,-0.96084,6e-05,4.8824]
[1780107188113,23.44,73571.3,0.0,-0.96072,6e-05,4.89503]
[1780107194154,23.44,73570.04,0.0,-0.9608,6e-05,4.8869]
[1780107199487,23.44,73570.22,0.0,-0.96079,6e-05,4.88804]
[1780107205232,23.44,73570.68,0.0,-0.96076,6e-05,4.89096]
[1780107208252,23.44,73577.64,0.0,-0.96032,6e-05,4.93581]
[1780107209559,23.44,73580.44,0.0,-0.96014,6e-05,4.95376]
[1780107215302,23.44,73580.28,0.0,-0.96018,6e-05,4.94898]
[1780107220336,23.44,73582.88,0.0,-0.96002,6e-05,4.96528]
[1780107225377,23.44,73584.38,0.0,-0.95994,6e-05,4.97433]
[1780107230408,23.44,73587.17,0.0,-0.95977,6e-05,4.99162]
[1780107235443,23.43,73583.62,0.0,-0.96,6e-05,4.96762]
[1780107240481,23.43,73583.98,0.0,-0.95998,6e-05,4.96931]
[1780107246524,23.43,73585.12,0.0,-0.95992,6e-05,4.97593]
[1780107251561,23.43,73587.56,0.0,-0.95977,6e-05,4.99119]
[1780107257603,23.43,73587.41,0.0,-0.95979,6e-05,4.9892]
[1780107262636,23.43,73585.9,0.0,-0.95989,6e-05,4.97869]
[1780107267671,23.43,73585.21,0.0,-0.95994,6e-05,4.97359]
[1780107273713,23.43,73584.61,0.0,-0.96001,6e-05,4.96585]
[1780107278749,23.43,73580.21,0.0,-0.9603,6e-05,4.93689]
[1780107285797,23.43,73578.16,0.0,-0.96043,6e-05,4.92319]
[1780107292845,23.43,73576.69,0.0,-0.96053,6e-05,4.91328]
[1780107300192,23.42,73576.33,0.0,-0.96055,6e-05,4.91054]
[1780107305938,23.42,73574.64,0.0,-0.96066,6e-05,4.89932]
[1780107310974,23.42,73574.28,0.0,-0.96069,6e-05,4.89675]
[1780107318023,23.42,73574.1,0.0,-0.9607,6e-05,4.89524]
[1780107325072,23.42,73573.06,0.0,-0.96077,6e-05,4.88821]
[1780107330402,23.42,73576.98,0.0,-0.96053,6e-05,4.91326]
[1780107336151,23.42,73582.8,0.0,-0.96019,6e-05,4.94731]
[1780107341185,23.42,73583.68,0.0,-0.96014,6e-05,4.95238]
[1780107346219,23.42,73585.17,0.0,-0.96005,6e-05,4.96141]
[1780107351255,23.42,73585.18,0.0,-0.96005,6e-05,4.96084]
[1780107356289,23.42,73585.91,0.0,-0.96001,6e-05,4.96499]
[1780107369380,23.42,73584.88,0.0,-0.96009,6e-05,4.95694]
[1780107377437,23.41,73588.57,0.0,-0.95987,6e-05,4.97997]
[1780107382478,23.41,73589.01,0.0,-0.95985,6e-05,4.98219]
[1780107386504,23.41,73594.37,0.0,-0.95951,6e-05,5.01667]
[1780107391539,23.41,73595.44,0.0,-0.95947,6e-05,5.01963]
[1780107397581,23.41,73596.07,0.0,-0.95944,6e-05,5.02265]
[1780107402621,23.41,73596.07,0.0,-0.95945,6e-05,5.02174]
[1780107407652,23.41,73595.48,0.0,-0.9595,6e-05,5.01699]
[1780107413697,23.41,73596.79,0.0,-0.95942,6e-05,5.0246]
[1780107418731,23.4,73597.67,0.0,-0.95937,6e-05,5.02955]
[1780107424772,23.4,73598.27,0.0,-0.95934,6e-05,5.03249]
[1780107429807,23.4,73599.0,0.0,-0.95931,6e-05,5.03628]
[1780107436856,23.4,73601.43,0.0,-0.95916,6e-05,5.05097]
[1780107441894,23.4,73601.83,0.0,-0.95915,7e-05,5.05266]
[1780107446928,23.4,73601.2,0.0,-0.9592,6e-05,5.0476]
[1780107447934,23.4,73595.18,0.0,-0.95959,6e-05,5.00794]
[1780107448941,23.4,73582.82,0.0,-0.96038,6e-05,4.9274]
[1780107449947,23.4,73573.83,0.0,-0.96094,6e-05,4.86947]
[1780107454983,23.4,73577.31,0.0,-0.96075,6e-05,4.88816]
[1780107460031,23.39,73576.72,0.0,-0.96083,6e-05,4.87996]
[1780107465066,23.39,73574.21,0.0,-0.96099,6e-05,4.8634]
[1780107470101,23.39,73573.49,0.0,-0.96103,6e-05,4.85927]
[1780107475136,23.39,73569.35,0.0,-0.96129,6e-05,4.83326]
[1780107480173,23.39,73568.44,0.0,-0.96134,6e-05,4.8281]
[1780107485210,23.39,73568.6,0.0,-0.96132,6e-05,4.8298]
[1780107490244,23.39,73568.42,0.0,-0.96133,6e-05,4.8293]
[1780107495281,23.39,73571.81,0.0,-0.96111,6e-05,4.8516]
[1780107500317,23.39,73571.21,0.0,-0.96114,6e-05,4.84821]
[1780107505350,23.39,73571.99,0.0,-0.96109,6e-05,4.85364]
[1780107510387,23.4,73574.94,0.0,-0.9609,6e-05,4.87289]
[1780107515422,23.4,73574.51,0.0,-0.96095,6e-05,4.86719]
[1780107521737,23.4,73573.74,0.0,-0.961,6e-05,4.8625]
[1780107527505,23.4,73572.69,0.0,-0.96106,6e-05,4.85603]
[1780107532539,23.4,73572.33,0.0,-0.96108,6e-05,4.85393]
[1780107537574,23.4,73572.49,0.0,-0.96107,6e-05,4.85518]
[1780107540597,23.4,73578.98,0.0,-0.96066,6e-05,4.89703]
[1780107545645,23.4,73587.71,0.0,-0.96011,6e-05,4.95349]
[1780107547648,23.4,73589.36,0.0,-0.96,6e-05,4.96402]
[1780107553691,23.4,73588.9,0.0,-0.96004,6e-05,4.96038]
[1780107558726,23.39,73586.07,0.0,-0.96022,6e-05,4.9416]
[1780107563762,23.39,73585.28,0.0,-0.96028,6e-05,4.93615]
[1780107568799,23.39,73587.17,0.0,-0.96016,6e-05,4.94812]
[1780107573833,23.39,73586.51,0.0,-0.96023,6e-05,4.94026]
[1780107578868,23.39,73585.09,0.0,-0.96035,6e-05,4.92791]
[1780107583903,23.39,73585.07,0.0,-0.96035,6e-05,4.9274]
[1780107589952,23.39,73577.64,0.0,-0.96083,6e-05,4.87921]
[1780107594982,23.39,73575.14,0.0,-0.96098,6e-05,4.86329]
[1780107600033,23.39,73572.92,0.0,-0.96112,6e-05,4.84937]
[1780107605055,23.39,73569.19,0.0,-0.96135,6e-05,4.82593]
[1780107610089,23.39,73568.54,0.0,-0.96138,6e-05,4.82233]
[1780107615126,23.39,73568.57,0.0,-0.96137,6e-05,4.82304]
[1780107622465,23.39,73566.79,0.0,-0.96148,6e-05,4.81245]
[1780107628224,23.39,73565.04,0.0,-0.96158,6e-05,4.80201]
[1780107633258,23.39,73563.52,0.0,-0.96169,6e-05,4.78993]
[1780107640306,23.4,73559.27,0.0,-0.96194,6e-05,4.76418]
[1780107642610,23.4,73553.97,0.0,-0.96226,6e-05,4.73104]
[1780107648368,23.4,73556.31,0.0,-0.9621,6e-05,4.74707]
[1780107653404,23.4,73556.2,0.0,-0.9621,6e-05,4.7474]
[1780107658438,23.4,73557.33,0.0,-0.96202,6e-05,4.75556]
[1780107663476,23.4,73558.13,0.0,-0.96196,6e-05,4.76159]
[1780107668516,23.4,73558.47,0.0,-0.96193,6e-05,4.76469]
[1780107673546,23.41,73559.61,0.0,-0.96185,6e-05,4.77285]
[1780107678582,23.41,73560.02,0.0,-0.96182,6e-05,4.77634]
[1780107680596,23.41,73553.83,0.0,-0.96219,6e-05,4.73754]
[1780107682899,23.41,73550.77,0.0,-0.96238,6e-05,4.71875]
[1780107688651,23.41,73551.33,0.0,-0.96233,6e-05,4.72388]
[1780107693686,23.41,73551.36,0.0,-0.96233,6e-05,4.72234]
[1780107699729,23.42,73551.44,0.0,-0.96231,6e-05,4.72453]
[1780107704767,23.42,73552.99,0.0,-0.9622,6e-05,4.73575]
[1780107709803,23.42,73553.19,0.0,-0.96218,6e-05,4.73856]
[1780107710811,23.42,73559.36,0.0,-0.9618,6e-05,4.77792]
[1780107711816,23.42,73562.82,0.0,-0.96158,6e-05,4.80017]
[1780107715845,23.42,73565.65,0.0,-0.9614,6e-05,4.81905]
[1780107720882,23.42,73565.37,0.0,-0.9614,6e-05,4.81819]
[1780107725917,23.43,73564.35,0.0,-0.96146,6e-05,4.8126]
[1780107729949,23.43,73562.17,0.0,-0.96159,6e-05,4.79944]
[1780107733255,23.43,73560.41,0.0,-0.96169,6e-05,4.789]
[1780107739009,23.43,73560.41,0.0,-0.96168,6e-05,4.78995]
[1780107744047,23.43,73560.57,0.0,-0.96166,6e-05,4.79191]
[1780107749083,23.43,73560.23,0.0,-0.96167,6e-05,4.79069]
[1780107754123,23.43,73560.28,0.0,-0.96168,6e-05,4.78891]
[1780107759152,23.44,73556.99,0.0,-0.96187,6e-05,4.76936]
[1780107762173,23.44,73548.63,0.0,-0.96237,6e-05,4.71746]
[1780107763179,23.44,73543.61,0.0,-0.96267,6e-05,4.68635]
[1780107768214,23.44,73548.8,0.0,-0.96234,6e-05,4.72072]
[1780107773249,23.44,73549.15,0.0,-0.96232,6e-05,4.72324]
[1780107778291,23.44,73548.21,0.0,-0.96236,6e-05,4.71914]
[1780107783328,23.45,73549.44,0.0,-0.96226,6e-05,4.7287]
[1780107788363,23.45,73548.65,0.0,-0.96229,6e-05,4.72564]
[1780107792390,23.45,73543.6,0.0,-0.96258,6e-05,4.69561]
[1780107797427,23.46,73538.21,0.0,-0.96289,6e-05,4.6642]
[1780107802461,23.46,73538.88,0.0,-0.96282,6e-05,4.67078]
[1780107808502,23.46,73539.37,0.0,-0.96277,6e-05,4.67671]
[1780107813819,23.47,73539.58,0.0,-0.96275,6e-05,4.6773]
[1780107819580,23.47,73535.52,0.0,-0.96297,6e-05,4.65495]
[1780107824614,23.48,73534.83,0.0,-0.96298,6e-05,4.65323]
[1780107829651,23.48,73532.5,0.0,-0.9631,6e-05,4.64126]
[1780107834687,23.48,73534.81,0.0,-0.96294,6e-05,4.6582]
[1780107839721,23.48,73534.87,0.0,-0.96296,6e-05,4.65554]
[1780107844760,23.47,73535.74,0.0,-0.96295,6e-05,4.65655]
[1780107849793,23.48,73538.59,0.0,-0.96276,6e-05,4.67676]
[1780107854827,23.48,73540.49,0.0,-0.96262,6e-05,4.691]
[1780107859862,23.48,73539.17,0.0,-0.96268,6e-05,4.68513]
[1780107864898,23.49,73539.32,0.0,-0.96264,6e-05,4.68847]
[1780107872953,23.49,73539.8,0.0,-0.9626,6e-05,4.69213]
[1780107878006,23.5,73536.44,0.0,-0.96278,6e-05,4.67355]
[1780107884317,23.52,73534.61,0.0,-0.96277,6e-05,4.67472]
[1780107890094,23.52,73535.01,0.0,-0.96272,6e-05,4.67964]
[1780107895128,23.52,73534.49,0.0,-0.96273,6e-05,4.67878]
[1780107900164,23.53,73536.06,0.0,-0.96261,6e-05,4.69084]
[1780107905200,23.53,73534.88,0.0,-0.96266,6e-05,4.68574]
[1780107910234,23.54,73533.67,0.0,-0.96271,6e-05,4.68048]
[1780107915270,23.54,73532.36,0.0,-0.96277,6e-05,4.67462]
[1780107920305,23.54,73529.52,0.0,-0.96291,6e-05,4.6593]
[1780107925340,23.55,73529.15,0.0,-0.96291,6e-05,4.65987]
[1780107934403,23.55,73528.61,0.0,-0.96292,6e-05,4.65776]
[1780107939438,23.56,73528.87,0.0,-0.96288,6e-05,4.66177]
[1780107944475,23.56,73529.89,0.0,-0.9628,6e-05,4.67046]
[1780107951521,23.57,73530.07,0.0,-0.96276,6e-05,4.67479]
[1780107956557,23.57,73530.04,0.0,-0.96274,6e-05,4.67686]
[1780107961593,23.57,73532.19,0.0,-0.96259,6e-05,4.69247]
[1780107966627,23.58,73533.82,0.0,-0.96247,6e-05,4.70472]
[1780107971661,23.58,73537.51,0.0,-0.96223,6e-05,4.72972]
[1780107978710,23.58,73538.39,0.0,-0.96215,6e-05,4.73786]
[1780107985020,23.59,73537.96,0.0,-0.96215,6e-05,4.73738]
[1780107990794,23.59,73536.27,0.0,-0.96223,6e-05,4.72903]
[1780107995829,23.59,73536.08,0.0,-0.96225,6e-05,4.72664]
[1780108000864,23.6,73535.5,0.0,-0.96226,6e-05,4.72489]
[1780108005899,23.6,73534.94,0.0,-0.96228,6e-05,4.72327]
[1780108010934,23.6,73536.43,0.0,-0.96217,6e-05,4.73447]
[1780108015969,23.61,73536.79,0.0,-0.96213,6e-05,4.73854]
[1780108021004,23.61,73537.01,0.0,-0.9621,6e-05,4.74172]
[1780108025303,23.61,73531.01,0.0,-0.96245,6e-05,4.70565]
[1780108033091,23.62,73530.61,0.0,-0.96244,6e-05,4.70644]
[1780108038126,23.62,73531.26,0.0,-0.96238,6e-05,4.71253]
[1780108043162,23.62,73535.34,0.0,-0.96212,6e-05,4.73989]
[1780108048196,23.62,73534.55,0.0,-0.96215,6e-05,4.73676]
[1780108053232,23.63,73537.52,0.0,-0.96197,6e-05,4.75406]
[1780108058266,23.63,73538.3,0.0,-0.96191,6e-05,4.76068]
[1780108063303,23.63,73541.43,0.0,-0.9617,6e-05,4.78204]
[1780108069346,23.64,73541.62,0.0,-0.96167,6e-05,4.78505]
[1780108075654,23.64,73541.35,0.0,-0.96167,6e-05,4.78546]
[1780108081430,23.64,73540.86,0.0,-0.96168,6e-05,4.78388]
[1780108086463,23.64,73541.06,0.0,-0.96165,6e-05,4.78663]
[1780108093511,23.65,73541.45,0.0,-0.96161,6e-05,4.79139]
[1780108098550,23.65,73541.19,0.0,-0.96161,6e-05,4.79118]
[1780108102575,23.65,73548.61,0.0,-0.96114,6e-05,4.83909]
[1780108107612,23.65,73549.76,0.0,-0.96106,6e-05,4.84739]
[1780108112645,23.65,73549.48,0.0,-0.96109,6e-05,4.84349]
[1780108117680,23.66,73549.79,0.0,-0.96106,6e-05,4.84648]
[1780108123720,23.66,73549.58,0.0,-0.96106,6e-05,4.84638]
[1780108128757,23.66,73549.34,0.0,-0.96107,6e-05,4.84592]
[1780108133791,23.66,73548.99,0.0,-0.96108,6e-05,4.84476]
[1780108138827,23.66,73545.92,0.0,-0.96126,6e-05,4.82645]
[1780108143862,23.66,73545.68,0.0,-0.96126,6e-05,4.82611]
[1780108148896,23.67,73545.18,0.0,-0.96128,6e-05,4.8241]
[1780108153932,23.67,73545.14,0.0,-0.96127,6e-05,4.82501]
[1780108158968,23.67,73545.07,0.0,-0.96127,6e-05,4.8257]
[1780108164001,23.67,73545.64,0.0,-0.96122,6e-05,4.83041]
[1780108171050,23.67,73544.83,0.0,-0.96128,6e-05,4.82369]
[1780108176356,23.68,73544.87,0.0,-0.96126,6e-05,4.82503]
[1780108182130,23.68,73544.85,0.0,-0.96125,6e-05,4.82619]
[1780108189176,23.68,73546.3,0.0,-0.96115,6e-05,4.83681]
[1780108194212,23.68,73548.39,0.0,-0.96101,6e-05,4.85108]
[1780108199247,23.68,73548.31,0.0,-0.96101,6e-05,4.85143]
[1780108204282,23.68,73548.53,0.0,-0.96098,6e-05,4.85369]
[1780108210323,23.69,73548.54,0.0,-0.96097,6e-05,4.85476]
[1780108215360,23.69,73548.66,0.0,-0.96096,6e-05,4.85635]
[1780108220394,23.69,73548.94,0.0,-0.96093,6e-05,4.85901]
[1780108226710,23.69,73549.25,0.0,-0.9609,6e-05,4.86208]
[1780108228449,23.69,73558.72,0.0,-0.96031,6e-05,4.92267]
[1780108229457,23.69,73561.74,0.0,-0.96012,6e-05,4.9421]
[1780108233485,23.69,73562.13,0.0,-0.96012,6e-05,4.94149]
[1780108238519,23.69,73567.69,0.0,-0.95976,6e-05,4.97725]
[1780108239527,23.69,73567.87,0.0,-0.95975,6e-05,4.97833]
[1780108244562,23.69,73568.13,0.0,-0.95974,6e-05,4.97954]
[1780108246850,23.69,73572.47,0.0,-0.95947,6e-05,5.00722]
[1780108251612,23.69,73578.08,0.0,-0.95912,6e-05,5.04302]
[1780108256651,23.69,73574.07,0.0,-0.95938,6e-05,5.01597]
[1780108266990,23.68,73571.46,0.0,-0.95957,6e-05,4.99742]
[1780108273764,23.68,73571.15,0.0,-0.9596,6e-05,4.99438]
[1780108278799,23.68,73573.17,0.0,-0.95948,6e-05,5.00665]
[1780108283835,23.68,73572.9,0.0,-0.9595,6e-05,5.00404]
[1780108288870,23.68,73572.54,0.0,-0.95953,6e-05,5.00086]
[1780108297200,23.68,73572.41,0.0,-0.95958,6e-05,4.99551]
[1780108302969,23.67,73571.95,0.0,-0.95962,6e-05,4.99158]
[1780108310020,23.67,73571.62,0.0,-0.95965,6e-05,4.98836]
[1780108315054,23.67,73571.77,0.0,-0.95965,6e-05,4.98855]
[1780108320090,23.67,73572.79,0.0,-0.95959,6e-05,4.99434]
[1780108325124,23.67,73574.5,0.0,-0.95949,6e-05,5.00452]
[1780108330159,23.67,73573.57,0.0,-0.95956,6e-05,4.99745]
[1780108335193,23.67,73573.35,0.0,-0.95958,6e-05,4.99507]
[1780108340229,23.66,73575.2,0.0,-0.95948,6e-05,5.00605]
[1780108345265,23.66,73575.91,0.0,-0.95944,6e-05,5.00961]
[1780108351307,23.66,73575.67,0.0,-0.95949,6e-05,5.00357]
[1780108356343,23.66,73575.41,0.0,-0.95952,6e-05,5.00081]
[1780108361377,23.66,73575.32,0.0,-0.95954,6e-05,4.99916]
[1780108366413,23.66,73575.13,0.0,-0.95956,6e-05,4.99686]
[1780108371447,23.65,73575.98,0.0,-0.95952,6e-05,5.0013]
[1780108377763,23.65,73576.4,0.0,-0.9595,6e-05,5.00266]
[1780108383534,23.65,73577.03,0.0,-0.95948,6e-05,5.00537]
[1780108388570,23.65,73577.01,0.0,-0.95949,6e-05,5.00406]
[1780108393606,23.65,73577.96,0.0,-0.95944,6e-05,5.00906]
[1780108398639,23.64,73577.77,0.0,-0.95946,6e-05,5.00663]
[1780108403675,23.64,73583.34,0.0,-0.95912,6e-05,5.04168]
[1780108408717,23.64,73586.16,0.0,-0.95895,6e-05,5.05853]
[1780108413746,23.64,73586.87,0.0,-0.95894,6e-05,5.05836]
[1780108418780,23.64,73587.34,0.0,-0.95893,6e-05,5.05982]
[1780108419789,23.63,73592.94,0.0,-0.95857,7e-05,5.09623]
[1780108420795,23.63,73594.09,0.0,-0.9585,7e-05,5.1034]
[1780108424824,23.63,73600.78,0.0,-0.95808,7e-05,5.1459]
[1780108426840,23.62,73607.0,0.0,-0.95772,7e-05,5.18194]
[1780108428852,23.61,73614.63,0.0,-0.95727,7e-05,5.2267]
[1780108433886,23.59,73618.96,0.0,-0.95714,7e-05,5.23981]
[1780108438923,23.58,73619.19,0.0,-0.95721,7e-05,5.23294]
[1780108440938,23.57,73613.31,0.0,-0.95767,7e-05,5.18731]
[1780108441944,23.57,73605.88,0.0,-0.95816,7e-05,5.13746]
[1780108446978,23.57,73607.7,0.0,-0.95806,7e-05,5.14796]
[1780108452013,23.56,73608.7,0.0,-0.95802,7e-05,5.1524]
[1780108457048,23.56,73608.82,0.0,-0.95803,7e-05,5.15102]
[1780108460069,23.56,73617.55,0.0,-0.95746,7e-05,5.20782]
[1780108465107,23.55,73617.87,0.0,-0.95746,7e-05,5.20796]
[1780108470140,23.55,73617.12,0.0,-0.95754,7e-05,5.20046]
[1780108475175,23.55,73616.28,0.0,-0.95764,7e-05,5.18923]
[1780108480210,23.54,73616.33,0.0,-0.95766,7e-05,5.18729]
[1780108485244,23.54,73616.84,0.0,-0.95764,7e-05,5.18964]
[1780108490279,23.54,73617.06,0.0,-0.95765,7e-05,5.18892]
[1780108495315,23.53,73617.08,0.0,-0.95767,7e-05,5.18692]
[1780108500349,23.53,73617.22,0.0,-0.95768,7e-05,5.18577]
[1780108505384,23.53,73617.48,0.0,-0.95768,7e-05,5.18547]
[1780108510420,23.53,73617.29,0.0,-0.95771,7e-05,5.18219]
[1780108517468,23.52,73617.52,0.0,-0.95773,7e-05,5.18101]
[1780108522503,23.52,73618.07,0.0,-0.95771,7e-05,5.18275]
[1780108527538,23.52,73618.38,0.0,-0.95771,7e-05,5.18289]
[1780108532578,23.51,73616.28,0.0,-0.95789,7e-05,5.16373]
[1780108537610,23.51,73620.82,0.0,-0.95761,7e-05,5.19217]
[1780108542644,23.51,73621.1,0.0,-0.95761,7e-05,5.19206]
[1780108547680,23.5,73621.34,0.0,-0.95761,7e-05,5.1917]
[1780108552714,23.5,73621.23,0.0,-0.95764,7e-05,5.18899]
[1780108557752,23.5,73621.33,0.0,-0.95765,7e-05,5.1877]
[1780108561790,23.5,73612.91,0.0,-0.95823,7e-05,5.13004]
[1780108563798,23.49,73612.28,0.0,-0.95828,7e-05,5.12529]
[1780108569110,23.49,73610.25,0.0,-0.95843,7e-05,5.11013]
[1780108574874,23.49,73609.73,0.0,-0.95847,7e-05,5.10527]
[1780108580919,23.49,73610.28,0.0,-0.95846,7e-05,5.10717]
[1780108585953,23.49,73610.65,0.0,-0.95845,7e-05,5.10813]
[1780108590991,23.48,73609.89,0.0,-0.95851,7e-05,5.10127]
[1780108596023,23.48,73609.67,0.0,-0.95857,7e-05,5.09514]
[1780108601058,23.48,73609.5,0.0,-0.95859,7e-05,5.09256]
[1780108606093,23.48,73609.25,0.0,-0.95862,7e-05,5.08945]
[1780108611130,23.47,73609.6,0.0,-0.95862,7e-05,5.09032]
[1780108616163,23.47,73609.37,0.0,-0.95865,7e-05,5.08735]
[1780108621199,23.47,73607.2,0.0,-0.9588,7e-05,5.07166]
[1780108626234,23.47,73607.16,0.0,-0.95882,7e-05,5.07009]
[1780108632276,23.46,73608.06,0.0,-0.95877,7e-05,5.07443]
[1780108638317,23.46,73608.39,0.0,-0.95877,7e-05,5.07501]
[1780108643353,23.46,73611.94,0.0,-0.95855,7e-05,5.0971]
[1780108648387,23.46,73612.39,0.0,-0.95854,7e-05,5.09856]
[1780108653423,23.46,73611.98,0.0,-0.9586,7e-05,5.09114]
[1780108658458,23.45,73611.31,0.0,-0.95866,7e-05,5.08525]
[1780108661494,23.45,73618.75,0.0,-0.95818,7e-05,5.1338]
[1780108662502,23.45,73620.91,0.0,-0.95804,7e-05,5.14784]
[1780108667537,23.45,73621.62,0.0,-0.95801,7e-05,5.15068]
[1780108672572,23.45,73619.86,0.0,-0.95815,7e-05,5.13708]
[1780108678613,23.44,73620.18,0.0,-0.95815,7e-05,5.13711]
[1780108683648,23.44,73620.03,0.0,-0.95817,7e-05,5.13445]
[1780108688683,23.44,73619.9,0.0,-0.9582,7e-05,5.13195]
[1780108693718,23.44,73620.16,0.0,-0.9582,7e-05,5.13209]
[1780108698753,23.43,73622.32,0.0,-0.95807,7e-05,5.14497]
[1780108703788,23.43,73622.46,0.0,-0.95807,7e-05,5.14435]
[1780108710102,23.43,73624.62,0.0,-0.95795,7e-05,5.15693]
[1780108715875,23.43,73624.97,0.0,-0.95797,7e-05,5.15416]
[1780108720907,23.42,73624.68,0.0,-0.958,7e-05,5.15071]
[1780108726948,23.42,73624.65,0.0,-0.95802,7e-05,5.14883]
[1780108731985,23.42,73625.1,0.0,-0.95801,7e-05,5.15041]
[1780108737022,23.42,73625.72,0.0,-0.95798,7e-05,5.15312]
[1780108742062,23.41,73626.65,0.0,-0.95793,7e-05,5.15789]
[1780108747093,23.41,73630.66,0.0,-0.95768,7e-05,5.18317]
[1780108752129,23.41,73632.98,0.0,-0.95754,7e-05,5.19708]
[1780108755150,23.41,73636.18,0.0,-0.95734,7e-05,5.21748]
[1780108760185,23.4,73636.42,0.0,-0.95735,7e-05,5.21667]
[1780108765221,23.4,73633.58,0.0,-0.95756,7e-05,5.19556]
[1780108771262,23.4,73634.94,0.0,-0.95752,7e-05,5.19905]
[1780108776297,23.39,73633.99,0.0,-0.9576,7e-05,5.1906]
[1780108782338,23.39,73633.1,0.0,-0.95768,7e-05,5.18218]
[1780108787375,23.39,73630.71,0.0,-0.95786,7e-05,5.16414]
[1780108792409,23.38,73630.7,0.0,-0.95788,7e-05,5.16213]
[1780108796437,23.38,73618.25,0.0,-0.95872,7e-05,5.0778]
[1780108799459,23.38,73611.97,0.0,-0.95914,7e-05,5.03563]
[1780108806508,23.38,73611.19,0.0,-0.95921,7e-05,5.02927]
[1780108811542,23.38,73609.96,0.0,-0.95929,7e-05,5.02036]
[1780108816576,23.38,73610.13,0.0,-0.95929,7e-05,5.02074]
[1780108821611,23.38,73613.71,0.0,-0.95906,7e-05,5.04356]
[1780108826649,23.37,73614.68,0.0,-0.95901,7e-05,5.04903]
[1780108832690,23.37,73615.91,0.0,-0.95896,7e-05,5.05285]
[1780108839739,23.37,73616.46,0.0,-0.95894,7e-05,5.05525]
[1780108844775,23.37,73617.06,0.0,-0.95891,7e-05,5.05836]
[1780108849808,23.37,73617.01,0.0,-0.95892,7e-05,5.05721]
[1780108851084,23.37,73611.46,0.0,-0.95929,7e-05,5.0204]
[1780108852830,23.37,73608.5,0.0,-0.95948,6e-05,5.00072]
[1780108857864,23.37,73608.54,0.0,-0.95948,6e-05,5.0006]
[1780108862912,23.37,73607.45,0.0,-0.95956,6e-05,4.99303]
[1780108864918,23.37,73601.77,0.0,-0.95993,6e-05,4.95568]
[1780108869956,23.37,73601.33,0.0,-0.95995,6e-05,4.95265]
[1780108875996,23.37,73600.32,0.0,-0.96002,6e-05,4.94584]
[1780108881297,23.37,73597.38,0.0,-0.96021,6e-05,4.92659]
[1780108887075,23.37,73597.26,0.0,-0.96022,6e-05,4.9257]
[1780108892110,23.37,73594.68,0.0,-0.96041,6e-05,4.90576]
[1780108898153,23.37,73593.01,0.0,-0.96051,6e-05,4.89496]
[1780108904194,23.37,73596.0,0.0,-0.96033,6e-05,4.91428]
[1780108909230,23.37,73595.88,0.0,-0.96033,6e-05,4.91337]
[1780108914267,23.37,73596.33,0.0,-0.96031,6e-05,4.91613]
[1780108917287,23.36,73604.36,0.0,-0.95979,6e-05,4.96833]
[1780108922322,23.36,73605.46,0.0,-0.95973,6e-05,4.97494]
[1780108924338,23.36,73615.62,0.0,-0.95907,7e-05,5.04148]
[1780108925344,23.36,73616.75,0.0,-0.959,7e-05,5.04871]
[1780108930379,23.36,73620.81,0.0,-0.95875,7e-05,5.0743]
[1780108933399,23.36,73625.96,0.0,-0.95841,7e-05,5.10763]
[1780108937428,23.36,73630.99,0.0,-0.95809,7e-05,5.13978]
[1780108942463,23.35,73631.97,0.0,-0.95805,7e-05,5.14452]
[1780108947498,23.35,73633.24,0.0,-0.95798,7e-05,5.15118]
[1780108953540,23.35,73634.18,0.0,-0.95797,7e-05,5.15199]
[1780108958576,23.35,73636.45,0.0,-0.95783,7e-05,5.16535]
[1780108963614,23.34,73638.52,0.0,-0.95771,7e-05,5.17736]
[1780108968649,23.34,73639.65,0.0,-0.95766,7e-05,5.18305]
[1780108973683,23.34,73639.88,0.0,-0.95766,7e-05,5.1827]
[1780108978719,23.33,73640.53,0.0,-0.95763,7e-05,5.18519]
[1780108983753,23.33,73642.24,0.0,-0.95754,7e-05,5.19482]
[1780108988788,23.33,73642.78,0.0,-0.95752,7e-05,5.1966]
[1780108993824,23.33,73642.13,0.0,-0.95758,7e-05,5.19035]
[1780108998859,23.32,73642.47,0.0,-0.95757,7e-05,5.19139]
[1780109003894,23.32,73641.35,0.0,-0.95767,7e-05,5.18202]
[1780109009935,23.32,73640.23,0.0,-0.95776,7e-05,5.1723]
[1780109014971,23.32,73643.5,0.0,-0.95758,7e-05,5.19033]
[1780109020015,23.31,73640.34,0.0,-0.9578,7e-05,5.1676]
[1780109023031,23.31,73636.81,0.0,-0.95805,7e-05,5.14281]
[1780109028070,23.31,73636.2,0.0,-0.95811,7e-05,5.13705]
[1780109033106,23.31,73636.49,0.0,-0.95811,7e-05,5.13734]
[1780109039148,23.31,73637.23,0.0,-0.95807,7e-05,5.14098]
[1780109044184,23.31,73635.19,0.0,-0.95819,7e-05,5.12941]
[1780109049226,23.31,73634.45,0.0,-0.95821,7e-05,5.12654]
[1780109054252,23.32,73631.56,0.0,-0.95838,7e-05,5.10933]
[1780109061302,23.32,73631.13,0.0,-0.95838,7e-05,5.10939]
[1780109066337,23.32,73629.93,0.0,-0.95844,7e-05,5.10345]
[1780109072656,23.33,73629.51,0.0,-0.95847,7e-05,5.10027]
[1780109078421,23.33,73628.33,0.0,-0.95852,7e-05,5.0944]
[1780109083456,23.33,73628.34,0.0,-0.9585,7e-05,5.09647]
[1780109088492,23.34,73626.9,0.0,-0.95858,7e-05,5.08886]
[1780109089497,23.34,73617.57,0.0,-0.95919,7e-05,5.0274]
[1780109090505,23.34,73615.89,0.0,-0.95929,7e-05,5.01682]
[1780109095545,23.34,73617.31,0.0,-0.95921,7e-05,5.02505]
[1780109100582,23.33,73620.63,0.0,-0.95901,7e-05,5.0459]
[1780109105616,23.33,73625.27,0.0,-0.95871,7e-05,5.07528]
[1780109112663,23.33,73628.88,0.0,-0.95849,7e-05,5.09745]
[1780109118706,23.33,73628.06,0.0,-0.95856,7e-05,5.09044]
[1780109123739,23.33,73623.46,0.0,-0.95887,7e-05,5.05949]
[1780109129781,23.32,73624.12,0.0,-0.95884,7e-05,5.0627]
[1780109134816,23.32,73625.96,0.0,-0.95875,7e-05,5.07082]
[1780109140858,23.32,73627.46,0.0,-0.95866,7e-05,5.07982]
[1780109145894,23.32,73628.7,0.0,-0.95859,7e-05,5.08725]
[1780109150928,23.32,73628.91,0.0,-0.95858,7e-05,5.08793]
[1780109155964,23.32,73628.64,0.0,-0.95861,7e-05,5.08543]
[1780109163306,23.32,73626.68,0.0,-0.9587,7e-05,5.07618]
[1780109169055,23.33,73626.39,0.0,-0.95868,7e-05,5.07794]
[1780109174090,23.33,73626.01,0.0,-0.95868,7e-05,5.07814]
[1780109179125,23.33,73630.57,0.0,-0.95838,7e-05,5.10792]
[1780109193516,23.33,73630.23,0.0,-0.95845,7e-05,5.10039]
[1780109199265,23.33,73624.48,0.0,-0.95881,7e-05,5.06365]
[1780109204299,23.33,73626.77,0.0,-0.95866,7e-05,5.0789]
[1780109209335,23.33,73628.48,0.0,-0.95856,7e-05,5.08972]
[1780109214369,23.33,73628.43,0.0,-0.95856,7e-05,5.08881]
[1780109221419,23.33,73628.98,0.0,-0.95854,7e-05,5.0917]
[1780109227460,23.33,73629.39,0.0,-0.95852,7e-05,5.09376]
[1780109233798,23.33,73626.74,0.0,-0.9587,7e-05,5.07534]
[1780109239546,23.33,73628.09,0.0,-0.95862,7e-05,5.08367]
[1780109244582,23.33,73626.11,0.0,-0.95875,7e-05,5.06983]
[1780109250622,23.32,73624.15,0.0,-0.95889,7e-05,5.05607]
[1780109257675,23.32,73623.91,0.0,-0.95894,7e-05,5.05044]
[1780109263718,23.32,73622.74,0.0,-0.95902,7e-05,5.04184]
[1780109268749,23.32,73625.92,0.0,-0.95882,7e-05,5.06228]
[1780109273784,23.32,73626.5,0.0,-0.95877,7e-05,5.06704]
[1780109278822,23.32,73629.17,0.0,-0.95861,7e-05,5.08379]
[1780109283854,23.32,73630.93,0.0,-0.9585,7e-05,5.09444]
[1780109288889,23.32,73634.38,0.0,-0.95827,7e-05,5.11736]
[1780109294240,23.32,73635.56,0.0,-0.95821,7e-05,5.12389]
[1780109299966,23.31,73632.19,0.0,-0.95845,7e-05,5.09977]
[1780109306008,23.31,73631.61,0.0,-0.9585,7e-05,5.09445]
[1780109313061,23.31,73633.15,0.0,-0.95844,7e-05,5.09973]
[1780109318095,23.31,73633.61,0.0,-0.95842,7e-05,5.10152]
[1780109323130,23.31,73635.26,0.0,-0.95833,7e-05,5.11123]
[1780109328165,23.3,73637.74,0.0,-0.95818,7e-05,5.12645]
[1780109333201,23.3,73639.07,0.0,-0.9581,7e-05,5.13398]
[1780109338236,23.3,73637.64,0.0,-0.95819,7e-05,5.12462]
[1780109343272,23.3,73634.7,0.0,-0.9584,7e-05,5.10371]
[1780109348306,23.3,73632.52,0.0,-0.95856,7e-05,5.08805]
[1780109353342,23.3,73633.44,0.0,-0.95851,7e-05,5.0931]
[1780109361398,23.29,73634.19,0.0,-0.95848,7e-05,5.09637]
[1780109367439,23.29,73631.52,0.0,-0.95867,7e-05,5.07725]
[1780109373481,23.29,73629.55,0.0,-0.95883,7e-05,5.0596]
[1780109378517,23.29,73628.76,0.0,-0.9589,7e-05,5.05326]
[1780109383552,23.29,73631.0,0.0,-0.95875,7e-05,5.0678]
[1780109388587,23.29,73622.71,0.0,-0.95929,7e-05,5.01328]
[1780109389594,23.29,73618.96,0.0,-0.95954,7e-05,4.98839]
[1780109394942,23.29,73614.1,0.0,-0.95984,6e-05,4.95812]
[1780109397651,23.29,73611.13,0.0,-0.96003,6e-05,4.93857]
[1780109400670,23.29,73604.47,0.0,-0.96046,6e-05,4.89511]
[1780109405707,23.29,73605.27,0.0,-0.9604,6e-05,4.90114]
[1780109410740,23.29,73609.1,0.0,-0.96015,6e-05,4.92624]
[1780109411749,23.29,73617.39,0.0,-0.95962,7e-05,4.98058]
[1780109412755,23.29,73621.02,0.0,-0.95938,7e-05,5.00441]
[1780109417793,23.29,73620.44,0.0,-0.95943,7e-05,4.99996]
[1780109422828,23.29,73620.7,0.0,-0.95942,7e-05,5.00104]
[1780109427863,23.29,73615.96,0.0,-0.95973,6e-05,4.96932]
[1780109432896,23.29,73616.6,0.0,-0.95972,6e-05,4.96993]
[1780109437932,23.29,73615.94,0.0,-0.95976,6e-05,4.96509]
[1780109442970,23.29,73616.51,0.0,-0.95973,6e-05,4.96843]
[1780109448004,23.29,73618.11,0.0,-0.95963,7e-05,4.9784]
[1780109453038,23.29,73618.77,0.0,-0.95959,7e-05,4.98221]
[1780109458080,23.28,73627.91,0.0,-0.959,7e-05,5.04184]
[1780109464119,23.29,73629.07,0.0,-0.95892,7e-05,5.0499]
[1780109470160,23.28,73628.03,0.0,-0.95901,7e-05,5.04162]
[1780109475506,23.28,73628.66,0.0,-0.95898,7e-05,5.0446]
[1780109481237,23.28,73628.77,0.0,-0.95898,7e-05,5.04387]
[1780109486273,23.28,73628.21,0.0,-0.95903,7e-05,5.03893]
[1780109492314,23.27,73631.15,0.0,-0.95888,7e-05,5.05369]
[1780109497349,23.27,73637.26,0.0,-0.95849,7e-05,5.09307]
[1780109505715,23.27,73642.12,0.0,-0.95815,7e-05,5.12697]
[1780109511447,23.28,73643.38,0.0,-0.95806,7e-05,5.13581]
[1780109518497,23.28,73643.88,0.0,-0.958,7e-05,5.14229]
[1780109523533,23.28,73643.58,0.0,-0.95799,7e-05,5.14254]
[1780109528566,23.28,73644.49,0.0,-0.95795,7e-05,5.14705]
[1780109533601,23.28,73644.97,0.0,-0.95793,7e-05,5.14868]
[1780109538637,23.28,73644.68,0.0,-0.95794,7e-05,5.14828]
[1780109541658,23.28,73637.92,0.0,-0.95838,7e-05,5.10358]
[1780109546692,23.29,73638.57,0.0,-0.95831,7e-05,5.11056]
[1780109551727,23.29,73639.95,0.0,-0.95822,7e-05,5.11912]
[1780109559783,23.3,73639.93,0.0,-0.95818,7e-05,5.12299]
[1780109566155,23.3,73639.7,0.0,-0.95816,7e-05,5.12494]
[1780109576225,23.31,73639.84,0.0,-0.9581,7e-05,5.13077]
[1780109582947,23.31,73640.36,0.0,-0.95804,7e-05,5.13713]
[1780109587982,23.32,73640.82,0.0,-0.95798,7e-05,5.14257]
[1780109593018,23.32,73648.7,0.0,-0.95743,7e-05,5.19797]
[1780109594025,23.32,73650.59,0.0,-0.9573,7e-05,5.21114]
[1780109599064,23.32,73653.28,0.0,-0.9571,7e-05,5.23072]
[1780109605107,23.32,73657.24,0.0,-0.95682,7e-05,5.25873]
[1780109610139,23.32,73658.37,0.0,-0.95673,7e-05,5.26726]
[1780109615173,23.33,73659.1,0.0,-0.9567,7e-05,5.26964]
[1780109620210,23.33,73662.09,0.0,-0.9565,7e-05,5.28997]
[1780109626577,23.33,73662.2,0.0,-0.95649,7e-05,5.29071]
[1780109632295,23.32,73663.16,0.0,-0.95644,7e-05,5.29595]
[1780109641357,23.33,73663.49,0.0,-0.9564,7e-05,5.29917]
[1780109646716,23.33,73663.76,0.0,-0.95638,7e-05,5.30153]
[1780109653441,23.33,73663.87,0.0,-0.95636,7e-05,5.303]
[1780109658477,23.33,73663.87,0.0,-0.95636,7e-05,5.30352]
[1780109663514,23.33,73666.18,0.0,-0.95619,7e-05,5.31977]
[1780109666857,23.33,73674.58,0.0,-0.95561,7e-05,5.3778]
[1780109668553,23.33,73676.42,0.0,-0.95548,7e-05,5.3905]
[1780109673588,23.33,73679.57,0.0,-0.9553,7e-05,5.40746]
[1780109678623,23.32,73679.18,0.0,-0.95537,7e-05,5.40078]
[1780109683658,23.32,73680.25,0.0,-0.95532,7e-05,5.40552]
[1780109688693,23.32,73679.31,0.0,-0.95539,7e-05,5.39873]
[1780109693731,23.32,73681.06,0.0,-0.95527,7e-05,5.41061]
[1780109698765,23.32,73682.3,0.0,-0.95518,7e-05,5.41887]
[1780109703800,23.31,73683.86,0.0,-0.95508,7e-05,5.42926]
[1780109709842,23.31,73684.44,0.0,-0.95504,7e-05,5.43291]
[1780109717209,23.31,73684.09,0.0,-0.95507,7e-05,5.4305]
[1780109722934,23.31,73683.97,0.0,-0.95507,7e-05,5.42969]
[1780109723941,23.31,73678.34,0.0,-0.95547,7e-05,5.39059]
[1780109725954,23.31,73677.8,0.0,-0.95551,7e-05,5.38696]
[1780109730991,23.31,73679.52,0.0,-0.95538,7e-05,5.3993]
[1780109736024,23.32,73678.94,0.0,-0.95544,7e-05,5.39243]
[1780109741060,23.32,73678.89,0.0,-0.95544,7e-05,5.39269]
[1780109747421,23.32,73677.03,0.0,-0.95556,7e-05,5.38087]
[1780109753146,23.32,73678.85,0.0,-0.95542,7e-05,5.3943]
[1780109758185,23.32,73679.89,0.0,-0.95534,7e-05,5.40227]
[1780109763220,23.32,73683.89,0.0,-0.95505,7e-05,5.43078]
[1780109768253,23.32,73681.66,0.0,-0.95521,7e-05,5.41582]
[1780109773289,23.32,73681.05,0.0,-0.95524,7e-05,5.41216]
[1780109778324,23.32,73680.88,0.0,-0.95525,7e-05,5.41167]
[1780109784366,23.32,73683.22,0.0,-0.95508,7e-05,5.42852]
[1780109789400,23.33,73683.04,0.0,-0.95509,7e-05,5.42765]
[1780109794437,23.33,73685.28,0.0,-0.95495,7e-05,5.44022]
[1780109800480,23.33,73684.85,0.0,-0.95498,7e-05,5.43754]
[1780109805513,23.33,73683.69,0.0,-0.95506,7e-05,5.42977]
[1780109811555,23.33,73681.59,0.0,-0.9552,7e-05,5.41564]
[1780109817911,23.33,73681.5,0.0,-0.9552,7e-05,5.41548]
[1780109823639,23.33,73681.5,0.0,-0.9552,7e-05,5.41594]
[1780109828674,23.33,73682.58,0.0,-0.95512,7e-05,5.42377]
[1780109834715,23.33,73685.38,0.0,-0.95492,7e-05,5.44351]
[1780109839750,23.33,73685.27,0.0,-0.95492,7e-05,5.4429]
[1780109844785,23.33,73684.96,0.0,-0.95494,7e-05,5.4409]
[1780109849820,23.33,73684.65,0.0,-0.95496,7e-05,5.43891]
[1780109856869,23.33,73684.03,0.0,-0.95503,7e-05,5.43156]
[1780109865935,23.33,73684.14,0.0,-0.95502,7e-05,5.43277]
[1780109872983,23.33,73684.03,0.0,-0.95502,7e-05,5.43234]
[1780109878334,23.33,73683.32,0.0,-0.95507,7e-05,5.42765]
[1780109884059,23.33,73683.56,0.0,-0.95505,7e-05,5.42964]
[1780109889093,23.33,73687.41,0.0,-0.95477,7e-05,5.45673]
[1780109892115,23.33,73688.92,0.0,-0.95466,7e-05,5.46726]
[1780109897150,23.33,73688.81,0.0,-0.95467,7e-05,5.4664]
[1780109902187,23.33,73689.34,0.0,-0.95464,7e-05,5.46996]
[1780109907221,23.33,73688.65,0.0,-0.95469,7e-05,5.46497]
[1780109910242,23.33,73678.69,0.0,-0.95539,7e-05,5.39559]
[1780109911249,23.33,73676.47,0.0,-0.95557,7e-05,5.37698]
[1780109916284,23.33,73676.78,0.0,-0.95555,7e-05,5.37965]
[1780109921321,23.33,73678.31,0.0,-0.95543,7e-05,5.39072]
[1780109926355,23.33,73678.77,0.0,-0.9554,7e-05,5.39433]
[1780109931390,23.34,73676.56,0.0,-0.95555,7e-05,5.37947]
[1780109936424,23.34,73674.56,0.0,-0.95568,7e-05,5.36636]
[1780109941460,23.34,73675.86,0.0,-0.95558,7e-05,5.37614]
[1780109948509,23.34,73672.78,0.0,-0.95578,7e-05,5.35636]
[1780109953544,23.34,73673.7,0.0,-0.95571,7e-05,5.36368]
[1780109958580,23.34,73674.5,0.0,-0.95564,7e-05,5.37021]
[1780109963614,23.34,73675.19,0.0,-0.95558,7e-05,5.37597]
[1780109968966,23.35,73675.42,0.0,-0.95556,7e-05,5.37867]
[1780109976705,23.35,73675.76,0.0,-0.95554,7e-05,5.37935]
[1780109981741,23.35,73676.13,0.0,-0.9555,7e-05,5.38299]
[1780109986776,23.35,73678.55,0.0,-0.95532,7e-05,5.40076]
[1780109989108,23.35,73685.1,0.0,-0.95486,7e-05,5.44664]
[1780109990804,23.35,73687.42,0.0,-0.95469,7e-05,5.46311]
[1780109992817,23.35,73694.89,0.0,-0.95415,7e-05,5.51553]
[1780109994832,23.35,73697.24,0.0,-0.95398,7e-05,5.53201]
[1780109999867,23.35,73694.5,0.0,-0.95418,7e-05,5.51248]
[1780110002890,23.35,73685.36,0.0,-0.95484,7e-05,5.4484]
[1780110003895,23.35,73678.83,0.0,-0.9553,7e-05,5.40305]
[1780110004910,23.35,73674.78,0.0,-0.95558,7e-05,5.37513]
[1780110006919,23.35,73672.55,0.0,-0.95574,7e-05,5.36008]
[1780110011954,23.35,73672.2,0.0,-0.95575,7e-05,5.35862]
[1780110016988,23.36,73675.77,0.0,-0.95549,7e-05,5.38407]
[1780110022025,23.36,73676.2,0.0,-0.95545,7e-05,5.38781]
[1780110027061,23.36,73676.62,0.0,-0.95542,7e-05,5.39149]
[1780110033105,23.36,73677.0,0.0,-0.95541,7e-05,5.39174]
[1780110038140,23.36,73677.3,0.0,-0.95538,7e-05,5.39467]
[1780110044180,23.36,73677.66,0.0,-0.95534,7e-05,5.39824]
[1780110046194,23.36,73685.21,0.0,-0.9548,7e-05,5.45105]
[1780110047203,23.36,73686.69,0.0,-0.9547,7e-05,5.46148]
[1780110052236,23.36,73688.79,0.0,-0.95454,7e-05,5.47647]
[1780110055258,23.36,73692.5,0.0,-0.95428,7e-05,5.50245]
[1780110060292,23.36,73691.48,0.0,-0.95435,7e-05,5.49517]
[1780110062307,23.36,73685.87,0.0,-0.95475,7e-05,5.4559]
[1780110063313,23.36,73680.13,0.0,-0.95516,7e-05,5.41599]
[1780110064325,23.36,73680.45,0.0,-0.95514,7e-05,5.4183]
[1780110069682,23.36,73680.23,0.0,-0.95515,7e-05,5.41725]
[1780110076405,23.36,73680.06,0.0,-0.95515,7e-05,5.41663]
[1780110081440,23.37,73675.5,0.0,-0.95547,7e-05,5.38567]
[1780110086484,23.37,73671.76,0.0,-0.95572,7e-05,5.36066]
[1780110091510,23.37,73671.76,0.0,-0.95574,7e-05,5.35838]
[1780110096545,23.37,73669.77,0.0,-0.95586,7e-05,5.34578]
[1780110103594,23.37,73672.09,0.0,-0.95569,7e-05,5.36323]
[1780110109969,23.37,73671.68,0.0,-0.9557,7e-05,5.36178]
[1780110115678,23.38,73671.09,0.0,-0.95573,7e-05,5.35869]
[1780110120714,23.38,73668.71,0.0,-0.95589,7e-05,5.3434]
[1780110126755,23.38,73666.72,0.0,-0.95601,7e-05,5.33134]
[1780110131792,23.38,73663.34,0.0,-0.95623,7e-05,5.30935]
[1780110136826,23.38,73660.05,0.0,-0.95644,7e-05,5.28826]
[1780110143874,23.39,73659.34,0.0,-0.95647,7e-05,5.28536]
[1780110148912,23.39,73659.21,0.0,-0.95647,7e-05,5.28528]
[1780110151933,23.39,73651.45,0.0,-0.95703,7e-05,5.22978]
[1780110152941,23.39,73643.17,0.0,-0.95758,7e-05,5.17432]
[1780110153947,23.39,73651.55,0.0,-0.95701,7e-05,5.23091]
[1780110154954,23.39,73653.5,0.0,-0.95687,7e-05,5.24482]
[1780110160327,23.39,73652.4,0.0,-0.95693,7e-05,5.239]
[1780110166035,23.4,73652.57,0.0,-0.9569,7e-05,5.2421]
[1780110171070,23.4,73654.98,0.0,-0.95673,7e-05,5.25931]
[1780110176104,23.39,73654.82,0.0,-0.95675,7e-05,5.25704]
[1780110181140,23.4,73655.13,0.0,-0.95672,7e-05,5.25988]
[1780110186175,23.4,73659.1,0.0,-0.95644,7e-05,5.28752]
[1780110191209,23.4,73658.06,0.0,-0.95651,7e-05,5.28094]
[1780110196245,23.4,73662.01,0.0,-0.95623,7e-05,5.30839]
[1780110202288,23.4,73661.34,0.0,-0.95627,7e-05,5.30428]
[1780110208333,23.4,73662.06,0.0,-0.95622,7e-05,5.30972]
[1780110213368,23.4,73657.62,0.0,-0.95654,7e-05,5.27659]
[1780110218403,23.4,73658.48,0.0,-0.95648,7e-05,5.283]
[1780110224445,23.4,73657.65,0.0,-0.95653,7e-05,5.27796]
[1780110229482,23.4,73655.69,0.0,-0.95666,7e-05,5.26515]
[1780110234520,23.4,73654.35,0.0,-0.95675,7e-05,5.2566]
[1780110239556,23.4,73657.47,0.0,-0.95656,7e-05,5.27522]
[1780110244590,23.4,73661.1,0.0,-0.95634,7e-05,5.2972]
[1780110249625,23.4,73664.3,0.0,-0.95612,7e-05,5.31865]
[1780110254661,23.4,73664.54,0.0,-0.9561,7e-05,5.32042]
[1780110259695,23.4,73667.48,0.0,-0.9559,7e-05,5.34063]
[1780110264731,23.4,73668.08,0.0,-0.95586,7e-05,5.34468]
[1780110269765,23.4,73664.24,0.0,-0.95612,7e-05,5.31816]
[1780110274801,23.39,73665.17,0.0,-0.95609,7e-05,5.32115]
[1780110277823,23.39,73672.96,0.0,-0.95554,7e-05,5.3746]
[1780110278829,23.39,73674.58,0.0,-0.95543,7e-05,5.38567]
[1780110280844,23.39,73678.51,0.0,-0.95516,7e-05,5.41256]
[1780110283868,23.39,73683.46,0.0,-0.95482,7e-05,5.44613]
[1780110287897,23.39,73691.74,0.0,-0.95424,7e-05,5.50287]
[1780110289909,23.39,73697.76,0.0,-0.95381,7e-05,5.5444]
[1780110294944,23.39,73697.03,0.0,-0.95388,7e-05,5.53798]
[1780110299980,23.39,73695.79,0.0,-0.95398,7e-05,5.52818]
[1780110304023,23.39,73685.77,0.0,-0.9547,7e-05,5.45734]
[1780110309053,23.38,73685.92,0.0,-0.9547,7e-05,5.45782]
[1780110314089,23.38,73684.33,0.0,-0.95482,7e-05,5.44624]
[1780110319123,23.38,73680.16,0.0,-0.95511,7e-05,5.41691]
[1780110324159,23.38,73679.27,0.0,-0.95518,7e-05,5.4106]
[1780110329194,23.38,73679.68,0.0,-0.95515,7e-05,5.41336]
[1780110335235,23.38,73680.04,0.0,-0.95515,7e-05,5.41246]
[1780110340270,23.38,73679.84,0.0,-0.95517,7e-05,5.41109]
[1780110345305,23.38,73680.09,0.0,-0.95515,7e-05,5.41291]
[1780110349333,23.38,73673.59,0.0,-0.9556,7e-05,5.36804]
[1780110350341,23.38,73673.06,0.0,-0.95564,7e-05,5.36448]
[1780110355377,23.38,73673.2,0.0,-0.95562,7e-05,5.36605]
[1780110360411,23.39,73675.24,0.0,-0.95548,7e-05,5.38062]
[1780110365445,23.39,73676.31,0.0,-0.9554,7e-05,5.38844]
[1780110370481,23.39,73681.71,0.0,-0.95501,7e-05,5.42622]
[1780110375516,23.39,73682.89,0.0,-0.95493,7e-05,5.43447]
[1780110380553,23.39,73681.79,0.0,-0.955,7e-05,5.42682]
[1780110385586,23.39,73680.77,0.0,-0.95508,7e-05,5.41973]
[1780110390621,23.39,73681.17,0.0,-0.95505,7e-05,5.42245]
[1780110395655,23.39,73682.38,0.0,-0.95499,7e-05,5.42744]
[1780110400691,23.39,73682.43,0.0,-0.95499,7e-05,5.42765]
[1780110405726,23.39,73682.46,0.0,-0.95499,7e-05,5.4277]
[1780110411767,23.39,73682.52,0.0,-0.95499,7e-05,5.42785]
[1780110416806,23.39,73682.93,0.0,-0.95496,7e-05,5.43043]
[1780110421843,23.38,73682.71,0.0,-0.95498,7e-05,5.42861]
[1780110426876,23.38,73682.24,0.0,-0.95501,7e-05,5.42505]
[1780110431911,23.38,73682.24,0.0,-0.95502,7e-05,5.42474]
[1780110435939,23.38,73689.91,0.0,-0.95448,7e-05,5.47792]
[1780110436945,23.38,73688.96,0.0,-0.95454,7e-05,5.47114]
[1780110441988,23.38,73688.08,0.0,-0.95461,7e-05,5.46432]
[1780110446013,23.38,73681.7,0.0,-0.95507,7e-05,5.41943]
[1780110447023,23.38,73679.6,0.0,-0.95522,7e-05,5.40479]
[1780110453061,23.38,73676.75,0.0,-0.95545,7e-05,5.38179]
[1780110456083,23.38,73670.1,0.0,-0.95591,7e-05,5.33615]
[1780110463132,23.38,73670.58,0.0,-0.95587,7e-05,5.34024]
[1780110468166,23.38,73669.25,0.0,-0.95596,7e-05,5.33171]
[1780110473201,23.38,73670.36,0.0,-0.95588,7e-05,5.33942]
[1780110478236,23.38,73672.96,0.0,-0.9557,7e-05,5.3571]
[1780110483271,23.38,73673.19,0.0,-0.95568,7e-05,5.35838]
[1780110490320,23.38,73672.16,0.0,-0.95576,7e-05,5.35097]
[1780110495354,23.38,73674.97,0.0,-0.95557,7e-05,5.37002]
[1780110501397,23.38,73674.69,0.0,-0.95559,7e-05,5.36772]
[1780110506432,23.38,73675.08,0.0,-0.95557,7e-05,5.37014]
[1780110511468,23.38,73676.22,0.0,-0.95551,7e-05,5.3744]
[1780110516502,23.38,73678.53,0.0,-0.95535,7e-05,5.39002]
[1780110524558,23.38,73676.61,0.0,-0.9555,7e-05,5.37612]
[1780110529593,23.38,73673.91,0.0,-0.95569,7e-05,5.35728]
[1780110534627,23.38,73674.35,0.0,-0.95566,7e-05,5.36016]
[1780110539663,23.38,73674.18,0.0,-0.95567,7e-05,5.35884]
[1780110544700,23.38,73674.14,0.0,-0.95568,7e-05,5.35846]
[1780110549733,23.38,73674.24,0.0,-0.95567,7e-05,5.35906]
[1780110554768,23.38,73672.94,0.0,-0.95576,7e-05,5.35005]
[1780110559804,23.38,73672.76,0.0,-0.95577,7e-05,5.34876]
[1780110564837,23.38,73673.13,0.0,-0.95575,7e-05,5.35121]
[1780110570880,23.38,73672.03,0.0,-0.95583,7e-05,5.34356]
[1780110575915,23.38,73674.08,0.0,-0.95571,7e-05,5.35424]
[1780110579947,23.37,73682.61,0.0,-0.95514,7e-05,5.41035]
[1780110580953,23.37,73684.74,0.0,-0.955,7e-05,5.42433]
[1780110582967,23.37,73689.01,0.0,-0.9547,7e-05,5.4537]
[1780110588010,23.37,73685.6,0.0,-0.95495,7e-05,5.42897]
[1780110593040,23.37,73685.7,0.0,-0.95495,7e-05,5.42881]
[1780110598076,23.37,73690.35,0.0,-0.95463,7e-05,5.46037]
[1780110599082,23.37,73696.99,0.0,-0.95416,7e-05,5.50662]
[1780110600089,23.37,73695.07,0.0,-0.9543,7e-05,5.49285]
[1780110605138,23.36,73693.54,0.0,-0.95442,7e-05,5.48077]
[1780110607140,23.36,73687.58,0.0,-0.95485,7e-05,5.43864]
[1780110608147,23.36,73684.53,0.0,-0.95507,7e-05,5.41705]
[1780110613182,23.36,73679.41,0.0,-0.95544,7e-05,5.381]
[1780110618217,23.36,73678.86,0.0,-0.95548,7e-05,5.37664]
[1780110623252,23.36,73682.57,0.0,-0.95523,7e-05,5.40162]
[1780110625265,23.36,73677.38,0.0,-0.9556,7e-05,5.3654]
[1780110626275,23.36,73668.45,0.0,-0.95622,7e-05,5.30388]
[1780110627279,23.36,73668.59,0.0,-0.95621,7e-05,5.30485]
[1780110632314,23.36,73667.83,0.0,-0.95629,7e-05,5.29643]
[1780110638706,23.36,73669.86,0.0,-0.95615,7e-05,5.31054]
[1780110644399,23.36,73670.3,0.0,-0.95612,7e-05,5.31363]
[1780110648777,23.36,73675.94,0.0,-0.95572,7e-05,5.35243]
[1780110656483,23.36,73675.8,0.0,-0.95574,7e-05,5.35107]
[1780110662525,23.36,73675.59,0.0,-0.95575,7e-05,5.34932]
[1780110667559,23.36,73680.02,0.0,-0.95545,7e-05,5.37958]
[1780110672595,23.36,73678.23,0.0,-0.95558,7e-05,5.36672]
[1780110677629,23.36,73680.74,0.0,-0.95541,7e-05,5.38358]
[1780110682666,23.36,73680.45,0.0,-0.95543,7e-05,5.38095]
[1780110687700,23.36,73684.93,0.0,-0.95512,7e-05,5.41126]
[1780110692734,23.35,73685.78,0.0,-0.9551,7e-05,5.41281]
[1780110697771,23.35,73681.05,0.0,-0.95544,7e-05,5.37908]
[1780110702805,23.35,73674.59,0.0,-0.9559,7e-05,5.33389]
[1780110706834,23.35,73671.89,0.0,-0.95609,7e-05,5.31514]
[1780110711868,23.35,73672.96,0.0,-0.95602,7e-05,5.32237]
[1780110716904,23.35,73672.37,0.0,-0.95606,7e-05,5.31828]
[1780110722945,23.35,73673.46,0.0,-0.95599,7e-05,5.32571]
[1780110727980,23.35,73671.67,0.0,-0.95611,7e-05,5.31348]
[1780110733016,23.35,73671.3,0.0,-0.95613,7e-05,5.31097]
[1780110738052,23.35,73669.9,0.0,-0.95623,7e-05,5.30159]
[1780110743098,23.35,73670.5,0.0,-0.95619,7e-05,5.30598]
[1780110748132,23.35,73672.07,0.0,-0.95607,7e-05,5.31699]
[1780110753172,23.35,73672.82,0.0,-0.95604,7e-05,5.31902]
[1780110758202,23.35,73673.27,0.0,-0.95601,7e-05,5.32228]
[1780110763237,23.35,73673.47,0.0,-0.956,7e-05,5.3238]
[1780110768273,23.35,73671.25,0.0,-0.95615,7e-05,5.30877]
[1780110773307,23.35,73669.77,0.0,-0.95625,7e-05,5.29901]
[1780110779691,23.35,73669.91,0.0,-0.95627,7e-05,5.29651]
[1780110785391,23.34,73670.18,0.0,-0.95628,7e-05,5.29543]
[1780110790427,23.34,73670.88,0.0,-0.95627,7e-05,5.2973]
[1780110795462,23.34,73670.7,0.0,-0.95631,7e-05,5.29316]
[1780110800498,23.33,73670.94,0.0,-0.95632,7e-05,5.29193]
[1780110805532,23.33,73671.83,0.0,-0.95629,7e-05,5.29508]
[1780110810567,23.32,73673.29,0.0,-0.95622,7e-05,5.30217]
[1780110816609,23.32,73672.81,0.0,-0.95632,7e-05,5.29153]
[1780110821645,23.31,73672.43,0.0,-0.95637,7e-05,5.28614]
[1780110826680,23.31,73670.43,0.0,-0.95654,7e-05,5.26976]
[1780110832721,23.3,73670.52,0.0,-0.95656,7e-05,5.26722]
[1780110838764,23.3,73672.47,0.0,-0.95646,7e-05,5.27741]
[1780110843798,23.3,73678.1,0.0,-0.9561,7e-05,5.31322]
[1780110847826,23.29,73680.14,0.0,-0.95597,7e-05,5.32611]
[1780110852862,23.29,73679.72,0.0,-0.956,7e-05,5.32336]
[1780110856891,23.29,73674.01,0.0,-0.9564,7e-05,5.28365]
[1780110862933,23.29,73674.48,0.0,-0.9564,7e-05,5.28343]
[1780110867967,23.28,73672.38,0.0,-0.95658,7e-05,5.26623]
[1780110873002,23.28,73668.81,0.0,-0.95688,7e-05,5.23583]
[1780110878040,23.28,73670.62,0.0,-0.95678,7e-05,5.24567]
[1780110883075,23.27,73672.63,0.0,-0.95666,7e-05,5.2568]
[1780110888109,23.27,73671.88,0.0,-0.95674,7e-05,5.24901]
[1780110893144,23.26,73672.33,0.0,-0.95674,7e-05,5.24943]
[1780110900567,23.26,73672.58,0.0,-0.95676,7e-05,5.24742]
[1780110906235,23.25,73668.13,0.0,-0.9571,7e-05,5.21403]
[1780110912300,23.26,73668.36,0.0,-0.95707,7e-05,5.2167]
[1780110918319,23.26,73665.49,0.0,-0.95725,7e-05,5.19845]
[1780110923354,23.26,73665.24,0.0,-0.95726,7e-05,5.19782]
[1780110931411,23.26,73669.42,0.0,-0.95698,7e-05,5.22452]
[1780110936445,23.26,73668.38,0.0,-0.95704,7e-05,5.21836]
[1780110941483,23.26,73668.83,0.0,-0.957,7e-05,5.22241]
[1780110946518,23.27,73669.37,0.0,-0.95696,7e-05,5.22707]
[1780110951553,23.27,73671.95,0.0,-0.95677,7e-05,5.24563]
[1780110956587,23.27,73671.98,0.0,-0.95676,7e-05,5.24672]
[1780110961623,23.27,73672.11,0.0,-0.95674,7e-05,5.2485]
[1780110966658,23.27,73668.95,0.0,-0.95695,7e-05,5.22793]
[1780110971697,23.27,73668.3,0.0,-0.95698,7e-05,5.22454]
[1780110976728,23.27,73666.6,0.0,-0.95709,7e-05,5.21346]
[1780110978746,23.27,73661.33,0.0,-0.95746,7e-05,5.17688]
[1780110983811,23.27,73658.18,0.0,-0.95769,7e-05,5.1538]
[1780110986834,23.27,73648.83,0.0,-0.95834,7e-05,5.08973]
[1780110991203,23.27,73655.89,0.0,-0.95789,7e-05,5.13308]
[1780110991870,23.27,73655.89,0.0,-0.9579,7e-05,5.1328]
[1780110996905,23.26,73657.37,0.0,-0.95781,7e-05,5.14133]
[1780111001940,23.26,73655.19,0.0,-0.95797,7e-05,5.12527]
[1780111006975,23.26,73654.3,0.0,-0.95805,7e-05,5.11798]
[1780111009996,23.26,73646.46,0.0,-0.95858,7e-05,5.0647]
[1780111011344,23.26,73647.35,0.0,-0.95852,7e-05,5.07047]
[1780111018052,23.26,73649.61,0.0,-0.95838,7e-05,5.08428]
[1780111023086,23.26,73649.47,0.0,-0.9584,7e-05,5.08239]
[1780111030136,23.25,73648.53,0.0,-0.95848,7e-05,5.07483]
[1780111035180,23.25,73650.67,0.0,-0.95834,7e-05,5.08826]
[1780111041554,23.25,73650.05,0.0,-0.9584,7e-05,5.083]
[1780111047255,23.25,73647.96,0.0,-0.95855,7e-05,5.06795]
[1780111052291,23.25,73646.67,0.0,-0.95864,7e-05,5.05774]
[1780111057341,23.25,73643.13,0.0,-0.95888,7e-05,5.03395]
[1780111062374,23.25,73641.8,0.0,-0.95897,7e-05,5.02464]
[1780111069422,23.25,73640.24,0.0,-0.95908,7e-05,5.0136]
[1780111076473,23.25,73640.16,0.0,-0.95909,7e-05,5.01241]
[1780111081512,23.25,73638.89,0.0,-0.95918,7e-05,5.00351]
[1780111086546,23.25,73643.32,0.0,-0.95889,7e-05,5.03234]
[1780111092589,23.25,73643.5,0.0,-0.95889,7e-05,5.03275]
[1780111095609,23.24,73648.76,0.0,-0.95854,7e-05,5.06746]
[1780111097624,23.24,73654.52,0.0,-0.95816,7e-05,5.10569]
[1780111099637,23.24,73657.18,0.0,-0.95799,7e-05,5.12309]
[1780111104676,23.24,73655.48,0.0,-0.9581,7e-05,5.11182]
[1780111109709,23.24,73652.09,0.0,-0.95832,7e-05,5.08978]
[1780111114743,23.24,73649.83,0.0,-0.95851,7e-05,5.07033]
[1780111119779,23.24,73650.2,0.0,-0.95849,7e-05,5.07186]
[1780111124815,23.24,73651.02,0.0,-0.95845,7e-05,5.07642]
[1780111129851,23.24,73653.33,0.0,-0.9583,7e-05,5.09094]
[1780111136898,23.24,73651.79,0.0,-0.95842,7e-05,5.07937]
[1780111142260,23.24,73652.17,0.0,-0.9584,7e-05,5.08097]
[1780111148983,23.23,73652.55,0.0,-0.95839,7e-05,5.08259]
[1780111155025,23.23,73654.48,0.0,-0.95827,7e-05,5.09435]
[1780111161083,23.23,73655.0,0.0,-0.95822,7e-05,5.09917]
[1780111166118,23.24,73652.32,0.0,-0.95838,7e-05,5.08274]
[1780111170149,23.24,73647.47,0.0,-0.95871,7e-05,5.04982]
[1780111179211,23.23,73650.11,0.0,-0.95857,7e-05,5.0633]
[1780111186258,23.23,73648.58,0.0,-0.95868,7e-05,5.05246]
[1780111192609,23.23,73648.77,0.0,-0.95867,7e-05,5.05322]
[1780111199349,23.23,73647.76,0.0,-0.95875,7e-05,5.0459]
[1780111204385,23.23,73646.44,0.0,-0.95884,7e-05,5.03674]
[1780111209421,23.23,73645.85,0.0,-0.95888,7e-05,5.03247]
[1780111218483,23.23,73646.23,0.0,-0.95886,7e-05,5.03438]
[1780111223521,23.23,73645.81,0.0,-0.95889,7e-05,5.03123]
[1780111229562,23.23,73644.78,0.0,-0.95896,7e-05,5.024]
[1780111231576,23.23,73651.02,0.0,-0.95857,7e-05,5.06226]
[1780111232890,23.23,73660.23,0.0,-0.95796,7e-05,5.12399]
[1780111234596,23.23,73665.47,0.0,-0.9576,7e-05,5.15902]
[1780111238628,23.23,73664.56,0.0,-0.95768,7e-05,5.15174]
[1780111244675,23.22,73663.65,0.0,-0.95776,7e-05,5.14385]
[1780111249704,23.22,73663.94,0.0,-0.95774,7e-05,5.14531]
[1780111254739,23.22,73665.05,0.0,-0.95766,7e-05,5.15365]
[1780111259780,23.23,73664.66,0.0,-0.95767,7e-05,5.15228]
[1780111266825,23.23,73665.13,0.0,-0.95762,7e-05,5.1574]
[1780111271861,23.23,73665.67,0.0,-0.95757,7e-05,5.1623]
[1780111276897,23.23,73661.21,0.0,-0.95786,7e-05,5.13354]
[1780111282939,23.24,73659.06,0.0,-0.95799,7e-05,5.12085]
[1780111285961,23.24,73653.71,0.0,-0.95834,7e-05,5.08592]
[1780111290996,23.24,73649.54,0.0,-0.95859,7e-05,5.06013]
[1780111296029,23.24,73648.9,0.0,-0.95864,7e-05,5.05489]
[1780111301065,23.25,73648.86,0.0,-0.95862,7e-05,5.05688]
[1780111306409,23.25,73648.57,0.0,-0.95864,7e-05,5.05515]
[1780111311135,23.25,73640.29,0.0,-0.95919,7e-05,4.99941]
[1780111312143,23.25,73639.33,0.0,-0.95926,7e-05,4.99296]
[1780111317179,23.25,73637.33,0.0,-0.95939,7e-05,4.97944]
[1780111325233,23.25,73634.66,0.0,-0.95957,7e-05,4.96165]
[1780111330268,23.25,73637.49,0.0,-0.95938,7e-05,4.98025]
[1780111335304,23.25,73631.78,0.0,-0.95976,7e-05,4.94258]
[1780111340338,23.25,73632.77,0.0,-0.95969,7e-05,4.94926]
[1780111345373,23.25,73633.16,0.0,-0.95966,7e-05,4.95197]
[1780111350408,23.25,73631.84,0.0,-0.95975,7e-05,4.94347]
[1780111355444,23.25,73631.5,0.0,-0.95979,7e-05,4.93825]
[1780111360491,23.25,73629.89,0.0,-0.9599,7e-05,4.92786]
[1780111364509,23.25,73635.14,0.0,-0.95955,7e-05,4.96241]
[1780111369544,23.25,73635.78,0.0,-0.95951,7e-05,4.96633]
[1780111374580,23.25,73636.57,0.0,-0.95947,7e-05,4.97122]
[1780111379615,23.25,73636.04,0.0,-0.9595,7e-05,4.96743]
[1780111384650,23.25,73637.23,0.0,-0.95943,7e-05,4.97505]
[1780111388677,23.25,73631.53,0.0,-0.9598,7e-05,4.93737]
[1780111393712,23.25,73628.24,0.0,-0.96002,6e-05,4.91578]
[1780111398748,23.25,73626.9,0.0,-0.9601,6e-05,4.90703]
[1780111403783,23.25,73625.36,0.0,-0.9602,6e-05,4.897]
[1780111408817,23.25,73622.84,0.0,-0.96036,6e-05,4.88064]
[1780111413853,23.25,73621.18,0.0,-0.96049,6e-05,4.86675]
[1780111418887,23.25,73619.32,0.0,-0.96061,6e-05,4.85475]
[1780111424930,23.25,73618.19,0.0,-0.96068,6e-05,4.84756]
[1780111429966,23.25,73619.73,0.0,-0.96058,6e-05,4.85769]
[1780111430974,23.25,73625.84,0.0,-0.96019,6e-05,4.89753]
[1780111431979,23.25,73625.1,0.0,-0.96024,6e-05,4.89262]
[1780111437018,23.25,73624.38,0.0,-0.96029,6e-05,4.88769]
[1780111442052,23.25,73623.42,0.0,-0.96035,6e-05,4.88124]
[1780111447085,23.25,73621.61,0.0,-0.96047,6e-05,4.86934]
[1780111452121,23.25,73620.55,0.0,-0.96054,6e-05,4.8624]
[1780111457157,23.25,73620.53,0.0,-0.96054,6e-05,4.86222]
[1780111462193,23.25,73620.31,0.0,-0.96055,6e-05,4.86073]
[1780111467530,23.25,73620.0,0.0,-0.96057,6e-05,4.85872]
[1780111473270,23.25,73616.35,0.0,-0.96083,6e-05,4.83192]
[1780111476291,23.25,73608.3,0.0,-0.96134,6e-05,4.78009]
[1780111477601,23.25,73605.59,0.0,-0.96148,6e-05,4.76529]
[1780111483345,23.25,73603.99,0.0,-0.96157,6e-05,4.757]
[1780111488380,23.25,73602.78,0.0,-0.96163,6e-05,4.75006]
[1780111493416,23.26,73604.38,0.0,-0.96152,6e-05,4.7612]
[1780111498452,23.26,73602.9,0.0,-0.96161,6e-05,4.75289]
[1780111503489,23.26,73605.2,0.0,-0.96145,6e-05,4.76865]
[1780111508522,23.26,73605.1,0.0,-0.96145,6e-05,4.76899]
[1780111513559,23.26,73609.17,0.0,-0.96118,6e-05,4.79602]
[1780111518592,23.26,73606.59,0.0,-0.96134,6e-05,4.78036]
[1780111523629,23.26,73604.95,0.0,-0.96143,6e-05,4.77082]
[1780111528663,23.27,73604.73,0.0,-0.96143,6e-05,4.7704]
[1780111533698,23.27,73603.78,0.0,-0.96151,6e-05,4.76212]
[1780111543767,23.27,73602.63,0.0,-0.96156,6e-05,4.75672]
[1780111548803,23.27,73601.97,0.0,-0.96159,6e-05,4.75347]
[1780111554845,23.27,73601.79,0.0,-0.96159,6e-05,4.75345]
[1780111559880,23.27,73604.1,0.0,-0.96144,6e-05,4.76912]
[1780111564917,23.28,73604.03,0.0,-0.96144,6e-05,4.76942]
[1780111572971,23.28,73601.96,0.0,-0.96155,6e-05,4.75745]
[1780111578310,23.28,73600.61,0.0,-0.96163,6e-05,4.74964]
[1780111585065,23.28,73600.54,0.0,-0.96162,6e-05,4.75042]
[1780111590098,23.28,73598.21,0.0,-0.96176,6e-05,4.73644]
[1780111596143,23.28,73598.32,0.0,-0.96176,6e-05,4.73516]
[1780111601175,23.29,73598.63,0.0,-0.96174,6e-05,4.73808]
[1780111607216,23.29,73598.94,0.0,-0.9617,6e-05,4.74116]
[1780111612251,23.29,73598.51,0.0,-0.96172,6e-05,4.73931]
[1780111617286,23.29,73598.8,0.0,-0.9617,6e-05,4.74206]
[1780111622322,23.29,73599.35,0.0,-0.96165,6e-05,4.74644]
[1780111627356,23.29,73599.63,0.0,-0.96163,6e-05,4.74907]
[1780111634406,23.29,73598.87,0.0,-0.96166,6e-05,4.7454]
[1780111639440,23.3,73602.2,0.0,-0.96145,6e-05,4.76755]
[1780111644476,23.3,73602.93,0.0,-0.96139,6e-05,4.77304]
[1780111649510,23.3,73604.04,0.0,-0.96131,6e-05,4.78099]
[1780111654546,23.3,73603.5,0.0,-0.96136,6e-05,4.77522]
[1780111665623,23.3,73604.18,0.0,-0.9613,6e-05,4.78176]
[1780111671664,23.31,73606.86,0.0,-0.96112,6e-05,4.80031]
[1780111673679,23.31,73601.33,0.0,-0.96146,6e-05,4.76519]
[1780111679014,23.31,73599.53,0.0,-0.96156,6e-05,4.75487]
[1780111684756,23.31,73597.31,0.0,-0.96169,6e-05,4.74213]
[1780111689089,23.31,73583.61,0.0,-0.96253,6e-05,4.65624]
[1780111689791,23.31,73583.65,0.0,-0.96252,6e-05,4.65686]
[1780111693819,23.32,73582.76,0.0,-0.96256,6e-05,4.65292]
[1780111699157,23.32,73580.78,0.0,-0.96266,6e-05,4.64261]
[1780111704896,23.32,73580.04,0.0,-0.96268,6e-05,4.64061]
[1780111709930,23.33,73579.01,0.0,-0.96272,6e-05,4.63639]
[1780111711944,23.33,73572.77,0.0,-0.96311,6e-05,4.59513]
[1780111712952,23.33,73579.19,0.0,-0.96272,6e-05,4.63588]
[1780111713958,23.33,73585.28,0.0,-0.96234,6e-05,4.67472]
[1780111714965,23.33,73585.59,0.0,-0.96232,6e-05,4.67709]
[1780111720001,23.33,73586.16,0.0,-0.96226,6e-05,4.68271]
[1780111724031,23.34,73591.49,0.0,-0.96191,6e-05,4.7181]
[1780111729367,23.34,73591.19,0.0,-0.96191,6e-05,4.71799]
[1780111735111,23.34,73590.35,0.0,-0.96195,6e-05,4.71482]
[1780111740149,23.34,73588.16,0.0,-0.96206,6e-05,4.70278]
[1780111747195,23.35,73587.71,0.0,-0.96206,6e-05,4.70255]
[1780111755251,23.35,73587.67,0.0,-0.96204,6e-05,4.70528]
[1780111763310,23.36,73587.54,0.0,-0.96202,6e-05,4.70741]
[1780111768346,23.36,73587.16,0.0,-0.96202,6e-05,4.70684]
[1780111773380,23.36,73585.37,0.0,-0.96214,6e-05,4.69426]
[1780111778416,23.37,73584.76,0.0,-0.96216,6e-05,4.69235]
[1780111783451,23.37,73584.29,0.0,-0.96217,6e-05,4.69134]
[1780111789494,23.37,73584.37,0.0,-0.96214,6e-05,4.69416]
[1780111794528,23.38,73580.16,0.0,-0.96238,6e-05,4.66956]
[1780111799563,23.38,73580.37,0.0,-0.96234,6e-05,4.67299]
[1780111804599,23.38,73578.76,0.0,-0.96242,6e-05,4.66498]
[1780111809633,23.39,73576.88,0.0,-0.96252,6e-05,4.65538]
[1780111814668,23.39,73574.82,0.0,-0.96262,6e-05,4.64464]
[1780111820712,23.39,73572.52,0.0,-0.96273,6e-05,4.63299]
[1780111825748,23.4,73569.47,0.0,-0.9629,6e-05,4.61634]
[1780111831786,23.4,73569.2,0.0,-0.96291,6e-05,4.61452]
[1780111837121,23.41,73567.52,0.0,-0.96298,6e-05,4.60701]
[1780111842866,23.41,73563.43,0.0,-0.9632,6e-05,4.58463]
[1780111845890,23.41,73555.86,0.0,-0.96364,6e-05,4.53935]
[1780111847193,23.43,73556.71,0.0,-0.96352,6e-05,4.55113]
[1780111852939,23.45,73556.68,0.0,-0.96339,6e-05,4.56457]
[1780111857974,23.45,73557.27,0.0,-0.96333,6e-05,4.57101]
[1780111863009,23.46,73557.81,0.0,-0.96326,6e-05,4.57768]
[1780111868049,23.46,73556.55,0.0,-0.96331,6e-05,4.57267]
[1780111873082,23.47,73556.96,0.0,-0.96326,6e-05,4.57799]
[1780111878117,23.47,73556.44,0.0,-0.96326,6e-05,4.57754]
[1780111883152,23.47,73555.65,0.0,-0.96328,6e-05,4.57544]
[1780111888186,23.48,73557.92,0.0,-0.96312,6e-05,4.59224]
[1780111892215,23.48,73565.8,0.0,-0.96264,6e-05,4.64017]
[1780111897550,23.49,73570.26,0.0,-0.96235,6e-05,4.67028]
[1780111904299,23.48,73568.11,0.0,-0.9625,6e-05,4.65462]
[1780111909334,23.48,73565.21,0.0,-0.9627,6e-05,4.63412]
[1780111914369,23.47,73563.95,0.0,-0.9628,6e-05,4.62405]
[1780111916384,23.47,73558.43,0.0,-0.96314,6e-05,4.58895]
[1780111921417,23.47,73559.0,0.0,-0.96313,6e-05,4.59062]
[1780111925514,23.47,73564.9,0.0,-0.96279,6e-05,4.62572]
[1780111928480,23.46,73559.61,0.0,-0.96313,6e-05,4.59078]
[1780111929489,23.46,73554.42,0.0,-0.96345,6e-05,4.55789]
[1780111930500,23.46,73547.23,0.0,-0.96388,6e-05,4.51338]
[1780111931500,23.46,73539.63,0.0,-0.96433,6e-05,4.46696]
[1780111932508,23.46,73532.36,0.0,-0.96475,6e-05,4.42318]
[1780111937543,23.47,73527.55,0.0,-0.96501,6e-05,4.3961]
[1780111942577,23.47,73528.87,0.0,-0.96491,6e-05,4.406]
[1780111947613,23.47,73530.36,0.0,-0.96481,6e-05,4.41681]
[1780111952648,23.48,73531.27,0.0,-0.96476,6e-05,4.42104]
[1780111957683,23.48,73531.53,0.0,-0.96473,6e-05,4.42435]
[1780111964733,23.48,73531.65,0.0,-0.9647,6e-05,4.42748]
[1780111969767,23.48,73532.32,0.0,-0.96467,6e-05,4.43022]
[1780111974801,23.48,73532.09,0.0,-0.9647,6e-05,4.42755]
[1780111979836,23.48,73533.34,0.0,-0.9646,6e-05,4.43812]
[1780111984871,23.49,73538.12,0.0,-0.96428,6e-05,4.47109]
[1780111989906,23.5,73543.47,0.0,-0.96393,6e-05,4.50761]
[1780111990914,23.5,73545.16,0.0,-0.96382,6e-05,4.51868]
[1780111998267,23.51,73544.86,0.0,-0.96378,6e-05,4.52233]
[1780112004011,23.51,73543.72,0.0,-0.96382,6e-05,4.51875]
[1780112009044,23.52,73543.82,0.0,-0.96378,6e-05,4.52276]
[1780112014079,23.52,73544.04,0.0,-0.96375,6e-05,4.5244]
[1780112019114,23.53,73543.53,0.0,-0.96375,6e-05,4.52463]
[1780112023142,23.53,73538.44,0.0,-0.96403,6e-05,4.49619]
[1780112026163,23.53,73536.74,0.0,-0.96411,6e-05,4.48798]
[1780112031199,23.54,73536.21,0.0,-0.9641,6e-05,4.48834]
[1780112036238,23.55,73538.84,0.0,-0.96391,6e-05,4.50792]
[1780112041271,23.55,73541.22,0.0,-0.96374,6e-05,4.52579]
[1780112046305,23.56,73542.15,0.0,-0.96365,6e-05,4.5354]
[1780112052348,23.56,73541.56,0.0,-0.96364,6e-05,4.53567]
[1780112057382,23.57,73541.45,0.0,-0.96362,6e-05,4.53823]
[1780112063425,23.58,73541.31,0.0,-0.96359,6e-05,4.54123]
[1780112068760,23.58,73541.97,0.0,-0.96352,6e-05,4.54846]
[1780112074502,23.59,73539.47,0.0,-0.96365,6e-05,4.53384]
[1780112079540,23.59,73536.05,0.0,-0.96382,6e-05,4.51673]
[1780112084573,23.6,73534.95,0.0,-0.96385,6e-05,4.51335]
[1780112090618,23.6,73531.33,0.0,-0.96402,6e-05,4.49538]
[1780112096660,23.61,73527.61,0.0,-0.9642,6e-05,4.47694]
[1780112101696,23.62,73524.29,0.0,-0.96436,6e-05,4.46039]
[1780112106729,23.62,73523.35,0.0,-0.96438,6e-05,4.45824]
[1780112111764,23.63,73523.81,0.0,-0.96432,6e-05,4.46404]
[1780112117807,23.63,73523.81,0.0,-0.96428,6e-05,4.46818]
[1780112122841,23.64,73522.05,0.0,-0.96435,6e-05,4.46095]
[1780112128883,23.65,73519.22,0.0,-0.96448,6e-05,4.44809]
[1780112137947,23.66,73518.67,0.0,-0.96447,6e-05,4.44812]
[1780112142982,23.66,73518.64,0.0,-0.96444,6e-05,4.45146]
[1780112149324,23.67,73517.61,0.0,-0.96446,6e-05,4.44948]
[1780112157082,23.68,73516.66,0.0,-0.96446,6e-05,4.44944]
[1780112163124,23.69,73516.27,0.0,-0.96444,6e-05,4.45131]
[1780112168158,23.69,73516.43,0.0,-0.96439,6e-05,4.45575]
[1780112173193,23.7,73521.07,0.0,-0.96409,6e-05,4.48711]
[1780112178228,23.7,73521.36,0.0,-0.96404,6e-05,4.4921]
[1780112183263,23.71,73520.31,0.0,-0.96407,6e-05,4.48894]
[1780112188298,23.71,73519.87,0.0,-0.96407,6e-05,4.48944]
[1780112193333,23.72,73517.07,0.0,-0.96422,6e-05,4.47263]
[1780112198368,23.72,73516.22,0.0,-0.96424,6e-05,4.47077]
[1780112203404,23.73,73513.98,0.0,-0.96434,6e-05,4.46061]
[1780112208438,23.73,73513.73,0.0,-0.96432,6e-05,4.46246]
[1780112213479,23.74,73513.49,0.0,-0.9643,6e-05,4.46504]
[1780112216495,23.74,73505.0,0.0,-0.96477,6e-05,4.41587]
[1780112222537,23.75,73504.24,0.0,-0.96477,6e-05,4.4158]
[1780112227573,23.76,73504.89,0.0,-0.9647,6e-05,4.42333]
[1780112232608,23.76,73504.81,0.0,-0.96467,6e-05,4.42642]
[1780112237642,23.77,73508.73,0.0,-0.96441,6e-05,4.45334]
[1780112242677,23.77,73509.55,0.0,-0.96433,6e-05,4.46162]
[1780112247712,23.78,73511.83,0.0,-0.96416,6e-05,4.47854]
[1780112260803,23.79,73511.04,0.0,-0.96415,6e-05,4.47898]
[1780112266848,23.8,73510.47,0.0,-0.96415,6e-05,4.47922]
[1780112274902,23.8,73510.01,0.0,-0.96413,6e-05,4.48131]
[1780112279937,23.81,73507.94,0.0,-0.96422,6e-05,4.47181]
[1780112285997,23.82,73507.93,0.0,-0.96418,6e-05,4.47532]
[1780112291018,23.82,73512.82,0.0,-0.96387,6e-05,4.50767]
[1780112296056,23.82,73510.8,0.0,-0.96396,6e-05,4.49827]
[1780112302096,23.83,73511.14,0.0,-0.96391,6e-05,4.5031]
[1780112307131,23.83,73516.36,0.0,-0.96358,6e-05,4.53787]
[1780112312166,23.84,73515.83,0.0,-0.96361,6e-05,4.53416]
[1780112318209,23.84,73515.95,0.0,-0.96357,6e-05,4.53804]
[1780112323244,23.85,73517.54,0.0,-0.96345,6e-05,4.55031]
[1780112330585,23.85,73517.63,0.0,-0.96341,6e-05,4.55448]
[1780112338348,23.86,73518.18,0.0,-0.96334,6e-05,4.56193]
[1780112343387,23.86,73525.13,0.0,-0.9629,6e-05,4.60697]
[1780112348418,23.87,73522.95,0.0,-0.963,6e-05,4.59592]
[1780112359495,23.88,73522.32,0.0,-0.96299,6e-05,4.59705]
[1780112364531,23.88,73523.34,0.0,-0.96291,6e-05,4.60546]
[1780112370865,23.88,73524.08,0.0,-0.96284,6e-05,4.61248]
[1780112376614,23.89,73523.97,0.0,-0.96285,6e-05,4.61112]
[1780112382656,23.89,73524.59,0.0,-0.96279,6e-05,4.61723]
[1780112388698,23.89,73524.18,0.0,-0.96279,6e-05,4.61698]
[1780112394741,23.9,73524.27,0.0,-0.96276,6e-05,4.61974]
[1780112401082,23.9,73524.43,0.0,-0.96273,6e-05,4.62323]
[1780112404842,23.9,73514.86,0.0,-0.96329,6e-05,4.56585]
[1780112405852,23.9,73501.91,0.0,-0.96404,6e-05,4.48803]
[1780112406858,23.91,73495.22,0.0,-0.96442,6e-05,4.44853]
[1780112407864,23.91,73492.93,0.0,-0.96455,6e-05,4.43551]
[1780112409880,23.91,73489.96,0.0,-0.96471,6e-05,4.4192]
[1780112414913,23.91,73490.2,0.0,-0.96466,6e-05,4.42415]
[1780112419951,23.92,73497.83,0.0,-0.96418,6e-05,4.47325]
[1780112421234,23.92,73503.67,0.0,-0.96383,6e-05,4.50956]
[1780112426999,23.93,73505.87,0.0,-0.96368,6e-05,4.52573]
[1780112431028,23.93,73500.78,0.0,-0.96397,6e-05,4.49498]
[1780112436063,23.94,73499.72,0.0,-0.964,6e-05,4.49173]
[1780112441098,23.94,73496.4,0.0,-0.96416,6e-05,4.47496]
[1780112446134,23.95,73499.22,0.0,-0.96397,6e-05,4.49505]
[1780112451168,23.95,73504.86,0.0,-0.96361,6e-05,4.53191]
[1780112456203,23.96,73504.4,0.0,-0.96361,6e-05,4.53191]
[1780112461239,23.96,73502.86,0.0,-0.96367,6e-05,4.52543]
[1780112466273,23.97,73501.23,0.0,-0.96374,6e-05,4.51848]
[1780112471587,23.97,73501.13,0.0,-0.96371,6e-05,4.52073]
[1780112478358,23.98,73499.48,0.0,-0.96377,6e-05,4.51477]
[1780112479364,23.98,73494.05,0.0,-0.96408,6e-05,4.4828]
[1780112484398,23.98,73492.08,0.0,-0.96417,6e-05,4.47413]
[1780112489433,23.99,73491.9,0.0,-0.96415,6e-05,4.4761]
[1780112495474,23.99,73491.53,0.0,-0.96416,6e-05,4.47445]
[1780112500511,24.0,73489.74,0.0,-0.96423,6e-05,4.46676]
[1780112506552,24.0,73490.0,0.0,-0.96418,6e-05,4.4719]
[1780112511873,24.01,73488.97,0.0,-0.96421,6e-05,4.46871]
[1780112519645,24.02,73488.97,0.0,-0.96416,6e-05,4.47342]
[1780112524680,24.02,73489.16,0.0,-0.96412,6e-05,4.47742]
[1780112529716,24.03,73489.02,0.0,-0.96411,6e-05,4.47942]
[1780112532014,24.03,73483.08,0.0,-0.96444,6e-05,4.44518]
[1780112536767,24.03,73477.25,0.0,-0.96474,6e-05,4.41364]
[1780112540795,24.04,73467.86,0.0,-0.96525,6e-05,4.36087]
[1780112542809,24.04,73465.18,0.0,-0.9654,6e-05,4.34548]
[1780112547844,24.04,73464.73,0.0,-0.96539,6e-05,4.34632]
[1780112552879,24.05,73464.76,0.0,-0.96537,6e-05,4.34694]
[1780112557914,24.05,73469.31,0.0,-0.96509,6e-05,4.37694]
[1780112562949,24.06,73465.49,0.0,-0.96527,6e-05,4.35796]
[1780112566978,24.07,73459.03,0.0,-0.9656,6e-05,4.32306]
[1780112568992,24.07,73459.31,0.0,-0.96557,6e-05,4.32621]
[1780112574029,24.07,73457.1,0.0,-0.96566,6e-05,4.31717]
[1780112579061,24.08,73452.43,0.0,-0.96588,6e-05,4.29405]
[1780112584097,24.09,73452.55,0.0,-0.96583,6e-05,4.29879]
[1780112589131,24.1,73453.21,0.0,-0.96575,6e-05,4.30748]
[1780112594166,24.1,73453.45,0.0,-0.9657,6e-05,4.3129]
[1780112599202,24.11,73453.61,0.0,-0.96565,6e-05,4.31783]
[1780112604240,24.12,73454.05,0.0,-0.96559,6e-05,4.32433]
[1780112609275,24.12,73454.86,0.0,-0.96551,6e-05,4.33287]
[1780112617332,24.13,73453.96,0.0,-0.96552,6e-05,4.33079]
[1780112622366,24.14,73454.19,0.0,-0.96547,6e-05,4.33594]
[1780112630423,24.15,73454.26,0.0,-0.96541,6e-05,4.34237]
[1780112639484,24.16,73454.3,0.0,-0.96534,6e-05,4.3493]
[1780112644521,24.17,73454.49,0.0,-0.96529,6e-05,4.35409]
[1780112651569,24.17,73454.64,0.0,-0.96523,6e-05,4.36005]
[1780112661637,24.19,73452.86,0.0,-0.96527,6e-05,4.35617]
[1780112666674,24.19,73453.29,0.0,-0.96521,6e-05,4.36228]
[1780112671709,24.2,73453.48,0.0,-0.96519,6e-05,4.36395]
[1780112679766,24.21,73453.89,0.0,-0.96511,6e-05,4.37199]
[1780112684801,24.21,73452.47,0.0,-0.96516,6e-05,4.36719]
[1780112690842,24.22,73451.16,0.0,-0.96519,6e-05,4.36381]
[1780112696884,24.23,73450.75,0.0,-0.96517,6e-05,4.36559]
[1780112701925,24.23,73452.78,0.0,-0.96503,6e-05,4.38078]
[1780112707963,24.24,73453.3,0.0,-0.96496,6e-05,4.38781]
[1780112713281,24.24,73451.66,0.0,-0.96502,6e-05,4.38157]
[1780112723351,24.26,73450.3,0.0,-0.96502,6e-05,4.38089]
[1780112729109,24.26,73449.93,0.0,-0.96501,6e-05,4.38194]
[1780112733423,24.27,73454.95,0.0,-0.96472,6e-05,4.41138]
[1780112739179,24.27,73455.14,0.0,-0.96468,6e-05,4.41538]
[1780112740187,24.27,73460.66,0.0,-0.96436,6e-05,4.44837]
[1780112741192,24.27,73465.1,0.0,-0.96411,6e-05,4.47508]
[1780112746228,24.28,73460.36,0.0,-0.96435,6e-05,4.44961]
[1780112752270,24.28,73460.61,0.0,-0.96431,6e-05,4.4541]
[1780112757307,24.29,73466.53,0.0,-0.96395,6e-05,4.49151]
[1780112762341,24.29,73466.43,0.0,-0.96393,6e-05,4.49344]
[1780112767376,24.29,73466.07,0.0,-0.96393,6e-05,4.4934]
[1780112772411,24.3,73465.15,0.0,-0.96396,6e-05,4.49003]
[1780112777446,24.3,73465.16,0.0,-0.96394,6e-05,4.49212]
[1780112783490,24.31,73464.93,0.0,-0.96393,6e-05,4.49316]
[1780112788522,24.31,73465.46,0.0,-0.96388,6e-05,4.49826]
[1780112794566,24.31,73464.68,0.0,-0.96392,6e-05,4.49294]
[1780112797585,24.31,73470.8,0.0,-0.96356,6e-05,4.53037]
[1780112803916,24.32,73473.58,0.0,-0.96338,6e-05,4.54892]
[1780112809669,24.32,73475.31,0.0,-0.96326,6e-05,4.56124]
[1780112814704,24.32,73477.88,0.0,-0.96309,6e-05,4.57826]
[1780112819741,24.33,73482.15,0.0,-0.96283,6e-05,4.60547]
[1780112827797,24.33,73483.87,0.0,-0.9627,6e-05,4.61808]
[1780112832831,24.33,73479.83,0.0,-0.96293,6e-05,4.59528]
[1780112837867,24.33,73481.15,0.0,-0.96283,6e-05,4.60486]
[1780112840888,24.34,73474.96,0.0,-0.96318,6e-05,4.56876]
[1780112845922,24.34,73473.06,0.0,-0.96328,6e-05,4.5593]
[1780112852972,24.34,73471.89,0.0,-0.96334,6e-05,4.55188]
[1780112858008,24.35,73472.23,0.0,-0.9633,6e-05,4.55578]
[1780112864340,24.35,73478.01,0.0,-0.96295,6e-05,4.59238]
[1780112870090,24.35,73477.0,0.0,-0.96299,6e-05,4.58809]
[1780112875125,24.36,73475.11,0.0,-0.96308,6e-05,4.57836]
[1780112878146,24.36,73477.64,0.0,-0.96293,6e-05,4.59439]
[1780112883183,24.36,73478.62,0.0,-0.96286,6e-05,4.60162]
[1780112888216,24.36,73478.99,0.0,-0.96282,6e-05,4.60511]
[1780112892247,24.36,73485.15,0.0,-0.96245,6e-05,4.64323]
[1780112898287,24.37,73484.2,0.0,-0.96249,6e-05,4.63868]
[1780112903322,24.37,73485.91,0.0,-0.96238,6e-05,4.64992]
[1780112908357,24.37,73486.53,0.0,-0.96234,6e-05,4.65452]
[1780112913392,24.37,73490.92,0.0,-0.96209,6e-05,4.67879]
[1780112921449,24.37,73491.07,0.0,-0.96207,6e-05,4.68086]
[1780112926484,24.37,73499.94,0.0,-0.96153,6e-05,4.73551]
[1780112927495,24.37,73501.34,0.0,-0.96145,6e-05,4.7442]
[1780112932525,24.37,73500.34,0.0,-0.9615,6e-05,4.73884]
[1780112937561,24.38,73499.97,0.0,-0.96151,6e-05,4.73787]
[1780112942597,24.38,73498.81,0.0,-0.96157,6e-05,4.73218]
[1780112948638,24.38,73499.05,0.0,-0.96155,6e-05,4.73382]
[1780112953673,24.38,73497.44,0.0,-0.96165,6e-05,4.72406]
[1780112959716,24.38,73495.67,0.0,-0.96175,6e-05,4.71334]
[1780112964750,24.38,73498.2,0.0,-0.9616,6e-05,4.72855]
[1780112969785,24.38,73499.36,0.0,-0.96154,6e-05,4.73483]
[1780112975827,24.38,73500.72,0.0,-0.96149,6e-05,4.73914]
[1780112980862,24.38,73501.84,0.0,-0.96142,6e-05,4.74589]
[1780112985900,24.38,73502.51,0.0,-0.96138,6e-05,4.74987]
[1780112990932,24.37,73503.61,0.0,-0.96132,6e-05,4.75645]
[1780112995968,24.37,73503.95,0.0,-0.9613,6e-05,4.75834]
[1780112999998,24.37,73496.43,0.0,-0.96176,6e-05,4.71215]
[1780113001004,24.37,73490.44,0.0,-0.96211,6e-05,4.67573]
[1780113002012,24.38,73490.92,0.0,-0.96208,6e-05,4.67931]
[1780113007047,24.38,73490.32,0.0,-0.96211,6e-05,4.67609]
[1780113013088,24.38,73489.59,0.0,-0.96215,6e-05,4.67217]
[1780113018122,24.38,73489.1,0.0,-0.96217,6e-05,4.67016]
[1780113023158,24.38,73489.52,0.0,-0.96213,6e-05,4.67364]
[1780113029198,24.38,73489.6,0.0,-0.96212,6e-05,4.67456]
[1780113032221,24.38,73482.06,0.0,-0.96259,6e-05,4.6261]
[1780113045618,24.39,73479.55,0.0,-0.96272,6e-05,4.61348]
[1780113052361,24.39,73479.07,0.0,-0.96273,6e-05,4.61182]
[1780113057395,24.39,73481.0,0.0,-0.96261,6e-05,4.62433]
[1780113062435,24.39,73483.87,0.0,-0.96243,6e-05,4.64304]
[1780113068473,24.39,73480.45,0.0,-0.96262,6e-05,4.62349]
[1780113075826,24.4,73480.44,0.0,-0.9626,6e-05,4.62494]
[1780113082571,24.4,73480.59,0.0,-0.96258,6e-05,4.62697]
[1780113089620,24.4,73480.44,0.0,-0.96258,6e-05,4.6274]
[1780113094656,24.4,73480.4,0.0,-0.9626,6e-05,4.62499]
[1780113098684,24.4,73475.64,0.0,-0.96286,6e-05,4.59803]
[1780113103718,24.41,73473.33,0.0,-0.96296,6e-05,4.58767]
[1780113104725,24.41,73468.16,0.0,-0.96325,6e-05,4.55766]
[1780113112781,24.42,73465.59,0.0,-0.96337,6e-05,4.54602]
[1780113117817,24.42,73464.99,0.0,-0.96339,6e-05,4.54407]
[1780113122854,24.42,73471.03,0.0,-0.96302,6e-05,4.58159]
[1780113127889,24.42,73472.86,0.0,-0.9629,6e-05,4.59382]
[1780113135945,24.43,73471.94,0.0,-0.96293,6e-05,4.59051]
[1780113142995,24.43,73473.52,0.0,-0.96282,6e-05,4.60191]
[1780113148029,24.43,73475.85,0.0,-0.96267,6e-05,4.61722]
[1780113155079,24.44,73476.58,0.0,-0.96263,6e-05,4.62036]
[1780113160114,24.44,73473.85,0.0,-0.96278,6e-05,4.60532]
[1780113165149,24.44,73473.27,0.0,-0.9628,6e-05,4.60336]
[1780113175216,24.45,73473.43,0.0,-0.96276,6e-05,4.6073]
[1780113180254,24.45,73476.0,0.0,-0.96259,6e-05,4.62414]
[1780113186599,24.45,73477.1,0.0,-0.96251,6e-05,4.63237]
[1780113192338,24.45,73478.45,0.0,-0.96242,6e-05,4.64206]
[1780113197372,24.46,73477.59,0.0,-0.96244,6e-05,4.63986]
[1780113203415,24.46,73478.18,0.0,-0.96238,6e-05,4.64605]
[1780113208450,24.47,73478.78,0.0,-0.9623,6e-05,4.6537]
[1780113213484,24.48,73478.96,0.0,-0.96228,6e-05,4.65565]
[1780113218520,24.48,73479.12,0.0,-0.96223,6e-05,4.6606]
[1780113223556,24.49,73478.58,0.0,-0.96222,6e-05,4.66128]
[1780113228589,24.49,73477.81,0.0,-0.96224,6e-05,4.65892]
[1780113236953,24.5,73476.25,0.0,-0.96231,6e-05,4.65169]
[1780113242693,24.5,73474.89,0.0,-0.96238,6e-05,4.64473]
[1780113247725,24.5,73472.57,0.0,-0.96251,6e-05,4.63206]
[1780113254775,24.5,73471.16,0.0,-0.96257,6e-05,4.62541]
[1780113257095,24.51,73464.95,0.0,-0.96292,6e-05,4.58968]
[1780113262830,24.51,73466.83,0.0,-0.96279,6e-05,4.60299]
[1780113267865,24.51,73464.98,0.0,-0.96288,6e-05,4.59339]
[1780113272899,24.52,73466.97,0.0,-0.96277,6e-05,4.6044]
[1780113278943,24.52,73466.7,0.0,-0.96277,6e-05,4.60441]
[1780113286998,24.52,73464.94,0.0,-0.96285,6e-05,4.59602]
[1780113293041,24.52,73462.93,0.0,-0.96295,6e-05,4.5857]
[1780113299083,24.53,73462.65,0.0,-0.96295,6e-05,4.58566]
[1780113304125,24.53,73461.57,0.0,-0.963,6e-05,4.58059]
[1780113309160,24.53,73461.79,0.0,-0.96298,6e-05,4.58324]
[1780113314196,24.53,73461.17,0.0,-0.963,6e-05,4.58091]
[1780113319230,24.54,73458.43,0.0,-0.96314,6e-05,4.566]
[1780113324265,24.54,73455.3,0.0,-0.96331,6e-05,4.54898]
[1780113329301,24.54,73452.21,0.0,-0.96347,6e-05,4.53229]
[1780113334335,24.54,73453.74,0.0,-0.96339,6e-05,4.53971]
[1780113339375,24.55,73452.98,0.0,-0.96342,6e-05,4.5366]
[1780113344405,24.55,73452.1,0.0,-0.96346,6e-05,4.53272]
[1780113349440,24.55,73452.43,0.0,-0.96343,6e-05,4.53596]
[1780113355482,24.55,73452.46,0.0,-0.96341,6e-05,4.5377]
[1780113360518,24.56,73452.48,0.0,-0.9634,6e-05,4.53914]
[1780113365553,24.56,73452.67,0.0,-0.96337,6e-05,4.54168]
[1780113370594,24.56,73448.67,0.0,-0.96359,6e-05,4.51961]
[1780113377940,24.56,73450.93,0.0,-0.96344,6e-05,4.53509]
[1780113383678,24.57,73444.57,0.0,-0.96378,6e-05,4.4995]
[1780113388713,24.57,73444.49,0.0,-0.96377,6e-05,4.50082]
[1780113394756,24.57,73444.97,0.0,-0.96374,6e-05,4.50318]
[1780113399791,24.58,73443.31,0.0,-0.96382,6e-05,4.49513]
[1780113404826,24.58,73444.84,0.0,-0.96371,6e-05,4.50578]
[1780113409860,24.58,73444.38,0.0,-0.96373,6e-05,4.50465]
[1780113414897,24.58,73444.18,0.0,-0.96372,6e-05,4.50502]
[1780113419931,24.59,73442.66,0.0,-0.96379,6e-05,4.49767]
[1780113424966,24.59,73442.74,0.0,-0.96377,6e-05,4.49975]
[1780113430017,24.59,73442.57,0.0,-0.96377,6e-05,4.5004]
[1780113438362,24.6,73442.56,0.0,-0.96374,6e-05,4.50329]
[1780113445138,24.6,73443.06,0.0,-0.96369,6e-05,4.50852]
[1780113448160,24.6,73448.79,0.0,-0.96335,6e-05,4.54313]
[1780113456215,24.61,73448.86,0.0,-0.96335,6e-05,4.54258]
[1780113466285,24.61,73448.12,0.0,-0.96336,6e-05,4.54083]
[1780113472327,24.61,73447.64,0.0,-0.96338,6e-05,4.53955]
[1780113477363,24.62,73447.26,0.0,-0.96339,6e-05,4.53858]
[1780113480384,24.62,73442.29,0.0,-0.96366,6e-05,4.51018]
[1780113488713,24.62,73438.52,0.0,-0.96385,6e-05,4.4908]
[1780113495489,24.63,73440.01,0.0,-0.96374,6e-05,4.50191]
[1780113500523,24.63,73440.62,0.0,-0.96369,6e-05,4.5072]
[1780113506566,24.63,73440.85,0.0,-0.96366,6e-05,4.51058]
[1780113511600,24.63,73439.91,0.0,-0.96372,6e-05,4.50364]
[1780113516636,24.64,73437.72,0.0,-0.96383,6e-05,4.49248]
[1780113521671,24.64,73437.8,0.0,-0.96381,6e-05,4.49466]
[1780113526707,24.64,73433.48,0.0,-0.96403,6e-05,4.47123]
[1780113532748,24.65,73434.22,0.0,-0.96397,6e-05,4.47778]
[1780113539066,24.65,73436.04,0.0,-0.96384,6e-05,4.49057]
[1780113543826,24.65,73442.26,0.0,-0.96347,6e-05,4.52876]
[1780113549136,24.66,73443.52,0.0,-0.96339,6e-05,4.53759]
[1780113554903,24.66,73443.4,0.0,-0.96338,6e-05,4.53856]
[1780113559939,24.66,73442.78,0.0,-0.9634,6e-05,4.53634]
[1780113566990,24.66,73442.18,0.0,-0.96341,6e-05,4.53486]
[1780113572023,24.67,73442.53,0.0,-0.9634,6e-05,4.5353]
[1780113579348,24.67,73441.28,0.0,-0.96345,6e-05,4.53027]
[1780113585113,24.67,73438.72,0.0,-0.96358,6e-05,4.51669]
[1780113592163,24.68,73438.13,0.0,-0.9636,6e-05,4.51532]
[1780113599211,24.68,73437.71,0.0,-0.9636,6e-05,4.51529]
[1780113604247,24.68,73441.08,0.0,-0.96339,6e-05,4.53646]
[1780113609283,24.69,73444.83,0.0,-0.96316,6e-05,4.55962]
[1780113615325,24.69,73446.26,0.0,-0.96307,6e-05,4.56923]
[1780113620364,24.69,73446.39,0.0,-0.96305,6e-05,4.57074]
[1780113626410,24.69,73446.48,0.0,-0.96304,6e-05,4.57252]
[1780113630429,24.69,73451.82,0.0,-0.96272,6e-05,4.60477]
[1780113635465,24.69,73457.61,0.0,-0.9624,6e-05,4.63659]
[1780113640499,24.69,73456.66,0.0,-0.96245,6e-05,4.63133]
[1780113645535,24.69,73457.31,0.0,-0.96241,6e-05,4.63559]
[1780113648556,24.69,73465.31,0.0,-0.96194,6e-05,4.6836]
[1780113653590,24.69,73469.37,0.0,-0.9617,6e-05,4.70795]
[1780113659911,24.69,73473.93,0.0,-0.96143,6e-05,4.73519]
[1780113664668,24.69,73479.0,0.0,-0.96113,6e-05,4.76561]
[1780113669981,24.69,73479.71,0.0,-0.96109,6e-05,4.76943]
[1780113676752,24.69,73478.5,0.0,-0.96117,6e-05,4.76142]
[1780113684810,24.69,73477.89,0.0,-0.96121,6e-05,4.75711]
[1780113690121,24.69,73479.58,0.0,-0.96111,6e-05,4.76705]
[1780113696895,24.69,73480.04,0.0,-0.96112,6e-05,4.76613]
[1780113702935,24.69,73479.97,0.0,-0.9611,6e-05,4.76802]
[1780113707971,24.69,73479.03,0.0,-0.96115,6e-05,4.76248]
[1780113714013,24.69,73479.42,0.0,-0.96113,6e-05,4.76495]
[1780113720332,24.69,73480.52,0.0,-0.96107,6e-05,4.77116]
[1780113726097,24.69,73481.07,0.0,-0.96104,6e-05,4.77401]
[1780113731132,24.69,73483.77,0.0,-0.96086,6e-05,4.79217]
[1780113736168,24.7,73479.7,0.0,-0.96108,6e-05,4.76952]
[1780113738182,24.7,73479.24,0.0,-0.9611,6e-05,4.76769]
[1780113743216,24.7,73477.83,0.0,-0.96116,6e-05,4.76154]
[1780113748251,24.71,73478.24,0.0,-0.96111,6e-05,4.76654]
[1780113757315,24.71,73481.68,0.0,-0.96088,6e-05,4.78869]
[1780113763358,24.72,73484.73,0.0,-0.96067,6e-05,4.81011]
[1780113768393,24.72,73478.63,0.0,-0.96102,6e-05,4.77509]
[1780113771415,24.73,73475.25,0.0,-0.9612,6e-05,4.75651]
[1780113776453,24.73,73469.84,0.0,-0.9615,6e-05,4.72631]
[1780113777461,24.73,73461.36,0.0,-0.962,6e-05,4.67594]
[1780113782498,24.73,73458.46,0.0,-0.96216,6e-05,4.65902]
[1780113783506,24.73,73449.54,0.0,-0.96268,6e-05,4.60608]
[1780113788540,24.73,73449.66,0.0,-0.96266,6e-05,4.60826]
[1780113793576,24.74,73450.89,0.0,-0.96258,6e-05,4.61635]
[1780113798610,24.74,73454.3,0.0,-0.96237,6e-05,4.63772]
[1780113800626,24.74,73447.55,0.0,-0.96276,6e-05,4.59792]
[1780113807678,24.74,73447.98,0.0,-0.96272,6e-05,4.60267]
[1780113810971,24.74,73442.12,0.0,-0.96305,6e-05,4.56858]
[1780113817746,24.75,73442.43,0.0,-0.96301,6e-05,4.57204]
[1780113822782,24.76,73442.37,0.0,-0.96298,6e-05,4.57534]
[1780113827816,24.76,73437.98,0.0,-0.96321,6e-05,4.55157]
[1780113832852,24.76,73436.22,0.0,-0.9633,6e-05,4.54221]
[1780113841184,24.76,73437.65,0.0,-0.9632,6e-05,4.55219]
[1780113846950,24.77,73438.98,0.0,-0.96312,6e-05,4.56109]
[1780113851985,24.77,73438.98,0.0,-0.96311,6e-05,4.56196]
[1780113857028,24.77,73435.99,0.0,-0.96327,6e-05,4.54528]
[1780113861331,24.77,73428.13,0.0,-0.96369,6e-05,4.50178]
[1780113863068,24.77,73424.78,0.0,-0.96388,6e-05,4.48274]
[1780113868102,24.78,73423.2,0.0,-0.96395,6e-05,4.47561]
[1780113873137,24.78,73423.67,0.0,-0.96393,6e-05,4.47679]
[1780113878173,24.78,73424.37,0.0,-0.96388,6e-05,4.48235]
[1780113884215,24.79,73423.84,0.0,-0.96388,6e-05,4.48158]
[1780113890257,24.79,73421.52,0.0,-0.96398,6e-05,4.47135]
[1780113895292,24.8,73418.32,0.0,-0.96413,6e-05,4.45573]
[1780113901613,24.8,73417.68,0.0,-0.96414,6e-05,4.45499]
[1780113907375,24.81,73417.95,0.0,-0.96411,6e-05,4.45816]
[1780113912410,24.81,73418.01,0.0,-0.96409,6e-05,4.46012]
[1780113918453,24.81,73418.24,0.0,-0.96406,6e-05,4.46335]
[1780113923488,24.81,73419.82,0.0,-0.96395,6e-05,4.47407]
[1780113927520,24.82,73411.56,0.0,-0.96439,6e-05,4.42904]
[1780113930537,24.82,73410.69,0.0,-0.96442,6e-05,4.42663]
[1780113935571,24.83,73407.8,0.0,-0.96456,6e-05,4.41088]
[1780113937587,24.83,73401.26,0.0,-0.96491,6e-05,4.37477]
[1780113943628,24.84,73399.75,0.0,-0.96497,6e-05,4.36905]
[1780113948663,24.84,73396.11,0.0,-0.96514,5e-05,4.35079]
[1780113953697,24.84,73399.54,0.0,-0.96493,6e-05,4.37272]
[1780113958737,24.85,73397.76,0.0,-0.96501,6e-05,4.36486]
[1780113963773,24.85,73391.79,0.0,-0.96531,5e-05,4.33337]
[1780113968809,24.86,73389.39,0.0,-0.96542,5e-05,4.32238]
[1780113973843,24.86,73389.46,0.0,-0.96539,5e-05,4.32535]
[1780113978877,24.87,73388.09,0.0,-0.96544,5e-05,4.32018]
[1780113983913,24.87,73388.12,0.0,-0.96541,5e-05,4.32291]
[1780113986939,24.87,73375.08,0.0,-0.9661,5e-05,4.25129]
[1780113987945,24.87,73362.57,0.0,-0.96676,5e-05,4.18256]
[1780113992249,24.88,73368.06,0.0,-0.96646,5e-05,4.21282]
[1780113996005,24.88,73373.35,0.0,-0.96615,5e-05,4.24494]
[1780114001037,24.89,73375.42,0.0,-0.96601,5e-05,4.25965]
[1780114006071,24.9,73381.73,0.0,-0.96564,5e-05,4.29805]
[1780114010100,24.9,73381.89,0.0,-0.96561,5e-05,4.30118]
[1780114012391,24.9,73380.36,0.0,-0.96568,5e-05,4.29374]
[1780114018154,24.91,73381.09,0.0,-0.96561,5e-05,4.30127]
[1780114023189,24.91,73376.24,0.0,-0.96584,5e-05,4.2769]
[1780114026212,24.92,73371.12,0.0,-0.9661,5e-05,4.25016]
[1780114031245,24.92,73368.57,0.0,-0.9662,5e-05,4.23922]
[1780114036280,24.93,73364.56,0.0,-0.96639,5e-05,4.2203]
[1780114039303,24.93,73363.13,0.0,-0.96644,5e-05,4.21451]
[1780114044338,24.94,73364.58,0.0,-0.96633,5e-05,4.2261]
[1780114049372,24.94,73362.37,0.0,-0.96641,5e-05,4.21734]
[1780114055414,24.95,73360.91,0.0,-0.96647,5e-05,4.21065]
[1780114060449,24.96,73362.29,0.0,-0.96636,5e-05,4.2219]
[1780114065484,24.96,73361.44,0.0,-0.96637,5e-05,4.22079]
[1780114070519,24.97,73365.54,0.0,-0.96612,5e-05,4.24706]
[1780114075554,24.97,73369.15,0.0,-0.96589,5e-05,4.27051]
[1780114080590,24.98,73370.57,0.0,-0.96579,5e-05,4.28166]
[1780114085625,25.01,73369.47,0.0,-0.9657,5e-05,4.29086]
[1780114091666,25.02,73369.97,0.0,-0.9656,5e-05,4.30067]
[1780114096708,25.03,73359.14,0.0,-0.96612,5e-05,4.24635]
[1780114097719,25.03,73358.75,0.0,-0.96614,5e-05,4.24488]
[1780114099731,25.03,73363.76,0.0,-0.96586,5e-05,4.27412]
[1780114104766,25.04,73364.61,0.0,-0.96578,5e-05,4.28212]
[1780114107789,25.04,73358.72,0.0,-0.96607,5e-05,4.25138]
[1780114112824,25.05,73351.03,0.0,-0.96646,5e-05,4.21019]
[1780114114836,25.05,73345.32,0.0,-0.96675,5e-05,4.18044]
[1780114119870,25.06,73341.77,0.0,-0.96689,5e-05,4.16514]
[1780114124906,25.07,73338.37,0.0,-0.96703,5e-05,4.15084]
[1780114129943,25.08,73333.61,0.0,-0.96723,5e-05,4.1293]
[1780114133968,25.08,73326.07,0.0,-0.96759,5e-05,4.09209]
[1780114139008,25.09,73325.87,0.0,-0.96755,5e-05,4.09637]
[1780114141024,25.1,73317.5,0.0,-0.96795,5e-05,4.0533]
[1780114146059,25.1,73315.72,0.0,-0.968,5e-05,4.04865]
[1780114151094,25.11,73314.35,0.0,-0.96802,5e-05,4.04623]
[1780114156130,25.12,73311.62,0.0,-0.96811,5e-05,4.03647]
[1780114157137,25.12,73301.2,0.0,-0.96863,5e-05,3.98219]
[1780114159151,25.13,73296.27,0.0,-0.96885,5e-05,3.95839]
[1780114164185,25.14,73299.49,0.0,-0.96864,5e-05,3.98081]
[1780114166199,25.14,73305.55,0.0,-0.96831,5e-05,4.01504]
[1780114170228,25.15,73300.18,0.0,-0.96854,5e-05,3.99071]
[1780114175269,25.16,73304.42,0.0,-0.9683,5e-05,4.0155]
[1780114177282,25.16,73297.93,0.0,-0.96861,5e-05,3.98321]
[1780114179299,25.17,73292.39,0.0,-0.96886,5e-05,3.9562]
[1780114184339,25.18,73289.49,0.0,-0.96895,5e-05,3.94651]
[1780114189371,25.19,73287.66,0.0,-0.96899,5e-05,3.94255]
[1780114191385,25.19,73277.19,0.0,-0.96948,5e-05,3.89025]
[1780114192392,25.19,73277.17,0.0,-0.96947,5e-05,3.89136]
[1780114194409,25.2,73275.63,0.0,-0.96952,5e-05,3.88577]
[1780114197427,25.2,73273.66,0.0,-0.96958,5e-05,3.87924]
[1780114202461,25.21,73269.59,0.0,-0.96972,5e-05,3.86441]
[1780114206492,25.23,73280.74,0.0,-0.96911,5e-05,3.92929]
[1780114207500,25.23,73287.04,0.0,-0.96879,5e-05,3.96393]
[1780114208505,25.23,73287.45,0.0,-0.96875,5e-05,3.96771]
[1780114211527,25.24,73292.55,0.0,-0.96845,5e-05,3.99938]
[1780114213805,25.25,73298.74,0.0,-0.96811,5e-05,4.0353]
[1780114215557,25.25,73297.6,0.0,-0.96814,5e-05,4.03231]
[1780114220592,25.26,73300.39,0.0,-0.96794,5e-05,4.05314]
[1780114225627,25.27,73301.47,0.0,-0.96784,5e-05,4.06367]
[1780114227642,25.28,73316.35,0.0,-0.96706,5e-05,4.14545]
[1780114228648,25.28,73316.35,0.0,-0.96705,5e-05,4.14628]
[1780114233946,25.28,73320.02,0.0,-0.96685,5e-05,4.16726]
[1780114239726,25.29,73321.87,0.0,-0.96671,5e-05,4.18199]
[1780114246776,25.3,73321.14,0.0,-0.96669,5e-05,4.18335]
[1780114251811,25.31,73325.0,0.0,-0.96646,5e-05,4.20804]
[1780114256848,25.32,73329.17,0.0,-0.9662,5e-05,4.23431]
[1780114257854,25.32,73334.87,0.0,-0.9659,5e-05,4.2663]
[1780114258862,25.32,73335.65,0.0,-0.96585,5e-05,4.27122]
[1780114264156,25.32,73338.58,0.0,-0.96566,5e-05,4.29104]
[1780114269938,25.33,73342.47,0.0,-0.96542,5e-05,4.31613]
[1780114271952,25.33,73350.81,0.0,-0.96496,5e-05,4.36359]
[1780114275987,25.34,73357.81,0.0,-0.96456,5e-05,4.40464]
[1780114281019,25.34,73354.94,0.0,-0.96469,5e-05,4.39058]
[1780114286054,25.34,73347.32,0.0,-0.96508,5e-05,4.35026]
[1780114291091,25.35,73345.75,0.0,-0.96517,5e-05,4.34097]
[1780114298138,25.35,73346.1,0.0,-0.96512,5e-05,4.34637]
[1780114303172,25.36,73346.5,0.0,-0.96507,5e-05,4.35105]
[1780114309216,25.36,73346.74,0.0,-0.96503,5e-05,4.35524]
[1780114314507,25.37,73346.27,0.0,-0.96503,5e-05,4.355]
[1780114320291,25.37,73346.35,0.0,-0.965,5e-05,4.35828]
[1780114325325,25.38,73346.27,0.0,-0.96498,5e-05,4.36018]
[1780114331368,25.38,73345.86,0.0,-0.96498,5e-05,4.36066]
[1780114336402,25.38,73346.4,0.0,-0.96492,5e-05,4.36595]
[1780114341439,25.39,73346.84,0.0,-0.96488,5e-05,4.37064]
[1780114346474,25.39,73344.53,0.0,-0.96498,5e-05,4.36002]
[1780114351509,25.4,73347.58,0.0,-0.96482,5e-05,4.37619]
[1780114356543,25.4,73347.54,0.0,-0.9648,5e-05,4.37809]
[1780114361579,25.4,73347.72,0.0,-0.96477,5e-05,4.3812]
[1780114366614,25.41,73347.89,0.0,-0.96474,5e-05,4.38429]
[1780114371652,25.41,73346.19,0.0,-0.96481,5e-05,4.37688]
[1780114376697,25.41,73346.9,0.0,-0.96475,5e-05,4.38292]
[1780114381731,25.42,73343.44,0.0,-0.96492,5e-05,4.36564]
[1780114385013,25.42,73363.97,0.0,-0.96378,6e-05,4.48244]
[1780114386769,25.42,73371.65,0.0,-0.96335,6e-05,4.52681]
[1780114387776,25.42,73373.16,0.0,-0.96326,6e-05,4.53563]
[1780114392811,25.42,73378.94,0.0,-0.96293,6e-05,4.56953]
[1780114395082,25.42,73380.48,0.0,-0.96284,6e-05,4.57856]
[1780114400867,25.42,73385.55,0.0,-0.96255,6e-05,4.60827]
[1780114403902,25.42,73391.03,0.0,-0.96223,6e-05,4.64017]
[1780114406923,25.42,73397.44,0.0,-0.96187,6e-05,4.67748]
[1780114411958,25.42,73402.25,0.0,-0.96161,6e-05,4.70216]
[1780114416992,25.42,73405.15,0.0,-0.96145,6e-05,4.71869]
[1780114422031,25.42,73408.13,0.0,-0.96128,6e-05,4.73558]
[1780114427065,25.42,73408.21,0.0,-0.96129,6e-05,4.73524]
[1780114432100,25.42,73407.12,0.0,-0.96136,6e-05,4.72789]
[1780114435121,25.42,73400.53,0.0,-0.96175,6e-05,4.68884]
[1780114440157,25.42,73398.91,0.0,-0.96184,6e-05,4.67891]
[1780114445191,25.42,73395.67,0.0,-0.96204,6e-05,4.65964]
[1780114450232,25.42,73396.24,0.0,-0.962,6e-05,4.66271]
[1780114455262,25.42,73399.46,0.0,-0.96182,6e-05,4.68117]
[1780114461303,25.41,73403.84,0.0,-0.96158,6e-05,4.7061]
[1780114466338,25.41,73404.38,0.0,-0.96155,6e-05,4.70863]
[1780114471373,25.41,73404.15,0.0,-0.96159,6e-05,4.70347]
[1780114476409,25.41,73404.03,0.0,-0.96161,6e-05,4.70216]
[1780114482451,25.41,73404.06,0.0,-0.96161,6e-05,4.70161]
[1780114487485,25.41,73404.39,0.0,-0.9616,6e-05,4.70295]
[1780114492521,25.41,73405.81,0.0,-0.96152,6e-05,4.71064]
[1780114497556,25.41,73405.63,0.0,-0.96154,6e-05,4.70889]
[1780114502590,25.41,73403.29,0.0,-0.96168,6e-05,4.69446]
[1780114505862,25.41,73403.32,0.0,-0.96169,6e-05,4.69433]
[1780114511656,25.4,73404.09,0.0,-0.96165,6e-05,4.69825]
[1780114516689,25.4,73401.39,0.0,-0.96181,6e-05,4.68205]
[1780114521723,25.4,73403.05,0.0,-0.96171,6e-05,4.69143]
[1780114526760,25.4,73403.36,0.0,-0.9617,6e-05,4.69289]
[1780114531795,25.4,73399.13,0.0,-0.96197,6e-05,4.66467]
[1780114536831,25.4,73398.63,0.0,-0.962,6e-05,4.66162]
[1780114541867,25.4,73389.88,0.0,-0.96251,6e-05,4.61062]
[1780114542874,25.4,73388.71,0.0,-0.96257,6e-05,4.6039]
[1780114550930,25.4,73388.83,0.0,-0.96256,6e-05,4.60507]
[1780114556212,25.4,73388.14,0.0,-0.9626,6e-05,4.60141]
[1780114562010,25.4,73387.88,0.0,-0.96261,6e-05,4.60018]
[1780114564024,25.4,73382.51,0.0,-0.96291,6e-05,4.56933]
[1780114569060,25.4,73382.49,0.0,-0.96293,6e-05,4.56783]
[1780114571073,25.4,73377.27,0.0,-0.96324,6e-05,4.53599]
[1780114572080,25.4,73369.0,0.0,-0.96371,6e-05,4.48785]
[1780114573087,25.39,73368.29,0.0,-0.96376,6e-05,4.48298]
[1780114578121,25.39,73364.39,0.0,-0.96401,6e-05,4.45671]
[1780114583157,25.38,73362.71,0.0,-0.96416,6e-05,4.44188]
[1780114588191,25.37,73361.53,0.0,-0.96428,5e-05,4.42999]
[1780114593232,25.36,73357.45,0.0,-0.96458,5e-05,4.39785]
[1780114594234,25.36,73351.81,0.0,-0.96489,5e-05,4.36624]
[1780114595244,25.36,73350.41,0.0,-0.96498,5e-05,4.3566]
[1780114600276,25.35,73349.35,0.0,-0.96508,5e-05,4.34627]
[1780114605311,25.34,73349.57,0.0,-0.96511,5e-05,4.3431]
[1780114611356,25.33,73349.36,0.0,-0.96518,5e-05,4.33676]
[1780114613370,25.33,73344.1,0.0,-0.96548,5e-05,4.30587]
[1780114618405,25.32,73343.37,0.0,-0.96555,5e-05,4.29788]
[1780114623441,25.31,73337.76,0.0,-0.96589,5e-05,4.26316]
[1780114628476,25.31,73334.72,0.0,-0.96608,5e-05,4.24304]
[1780114633512,25.3,73338.28,0.0,-0.96593,5e-05,4.25929]
[1780114636534,25.3,73345.13,0.0,-0.96558,5e-05,4.29496]
[1780114641569,25.29,73345.06,0.0,-0.96562,5e-05,4.29098]
[1780114646853,25.29,73345.79,0.0,-0.96562,5e-05,4.29148]
[1780114652645,25.28,73348.5,0.0,-0.96554,5e-05,4.29922]
[1780114657680,25.27,73349.4,0.0,-0.96552,5e-05,4.30066]
[1780114662717,25.27,73344.33,0.0,-0.96583,5e-05,4.26908]
[1780114665739,25.26,73342.04,0.0,-0.96597,5e-05,4.25452]
[1780114668760,25.26,73334.35,0.0,-0.96639,5e-05,4.21039]
[1780114669767,25.26,73331.41,0.0,-0.96655,5e-05,4.19376]
[1780114674802,25.25,73330.87,0.0,-0.96661,5e-05,4.18815]
[1780114679836,25.25,73330.1,0.0,-0.96667,5e-05,4.18138]
[1780114684872,25.24,73330.76,0.0,-0.96666,5e-05,4.18244]
[1780114689908,25.24,73336.38,0.0,-0.96639,5e-05,4.21053]
[1780114692928,25.24,73342.35,0.0,-0.96609,5e-05,4.24162]
[1780114697204,25.23,73350.04,0.0,-0.96571,5e-05,4.28171]
[1780114698973,25.23,73351.8,0.0,-0.96563,5e-05,4.29017]
[1780114705020,25.22,73351.31,0.0,-0.96569,5e-05,4.2834]
[1780114710049,25.22,73354.71,0.0,-0.96554,5e-05,4.29887]
[1780114715085,25.21,73350.61,0.0,-0.96582,5e-05,4.26961]
[1780114717346,25.21,73345.59,0.0,-0.9661,5e-05,4.24052]
[1780114720121,25.21,73340.47,0.0,-0.96639,5e-05,4.21045]
[1780114723141,25.2,73339.02,0.0,-0.96648,5e-05,4.20077]
[1780114728177,25.2,73342.79,0.0,-0.96631,5e-05,4.21864]
[1780114730190,25.2,73346.25,0.0,-0.96614,5e-05,4.23648]
[1780114735226,25.19,73341.6,0.0,-0.96641,5e-05,4.20801]
[1780114740266,25.19,73340.52,0.0,-0.9665,5e-05,4.19933]
[1780114745299,25.18,73340.69,0.0,-0.96651,5e-05,4.19762]
[1780114751340,25.18,73338.09,0.0,-0.96668,5e-05,4.18042]
[1780114756375,25.17,73332.07,0.0,-0.96701,5e-05,4.14524]
[1780114757631,25.17,73325.91,0.0,-0.96734,5e-05,4.11106]
[1780114763424,25.17,73324.77,0.0,-0.96742,5e-05,4.10277]
[1780114768459,25.16,73330.69,0.0,-0.96713,5e-05,4.13292]
[1780114773495,25.16,73336.49,0.0,-0.96687,5e-05,4.15937]
[1780114777522,25.16,73341.9,0.0,-0.96661,5e-05,4.18705]
[1780114782559,25.15,73342.02,0.0,-0.96663,5e-05,4.18533]
[1780114787841,25.15,73339.72,0.0,-0.96677,5e-05,4.17049]
[1780114793635,25.14,73341.54,0.0,-0.9667,5e-05,4.17774]
[1780114798671,25.14,73340.57,0.0,-0.96677,5e-05,4.17021]
[1780114803706,25.13,73340.41,0.0,-0.9668,5e-05,4.16714]
[1780114808743,25.13,73340.36,0.0,-0.96683,5e-05,4.16469]
[1780114813776,25.13,73337.86,0.0,-0.96698,5e-05,4.14897]
[1780114818810,25.12,73341.04,0.0,-0.96683,5e-05,4.1642]
[1780114823845,25.12,73341.2,0.0,-0.96684,5e-05,4.16292]
[1780114828883,25.12,73343.07,0.0,-0.96677,5e-05,4.17094]
[1780114834923,25.11,73341.7,0.0,-0.96689,5e-05,4.15785]
[1780114839960,25.11,73341.94,0.0,-0.96689,5e-05,4.15698]
[1780114844994,25.1,73341.65,0.0,-0.96693,5e-05,4.15321]
[1780114850033,25.1,73341.68,0.0,-0.96695,5e-05,4.15119]
[1780114855067,25.1,73343.87,0.0,-0.96686,5e-05,4.16095]
[1780114857078,25.09,73349.89,0.0,-0.96655,5e-05,4.19301]
[1780114858334,25.09,73350.89,0.0,-0.9665,5e-05,4.19799]
[1780114862114,25.09,73345.49,0.0,-0.96681,5e-05,4.1663]
[1780114864128,25.09,73341.17,0.0,-0.96704,5e-05,4.14181]
[1780114866141,25.09,73335.82,0.0,-0.96733,5e-05,4.11191]
[1780114871178,25.08,73336.36,0.0,-0.96732,5e-05,4.11292]
[1780114876215,25.08,73336.41,0.0,-0.96733,5e-05,4.11126]
[1780114881248,25.08,73338.22,0.0,-0.96726,5e-05,4.11917]
[1780114886283,25.07,73334.98,0.0,-0.96744,5e-05,4.09968]
[1780114891318,25.07,73337.23,0.0,-0.96737,5e-05,4.10712]
[1780114895347,25.07,73332.21,0.0,-0.96764,5e-05,4.07857]
[1780114903402,25.06,73330.44,0.0,-0.96775,5e-05,4.06668]
[1780114909444,25.06,73329.22,0.0,-0.96783,5e-05,4.05845]
[1780114915486,25.06,73329.86,0.0,-0.96781,5e-05,4.06023]
[1780114920522,25.05,73332.49,0.0,-0.96769,5e-05,4.07295]
[1780114925559,25.05,73331.31,0.0,-0.96777,5e-05,4.06511]
[1780114930592,25.05,73330.4,0.0,-0.96783,5e-05,4.05852]
[1780114934619,25.05,73322.1,0.0,-0.96826,5e-05,4.01327]
[1780114935626,25.05,73321.28,0.0,-0.9683,5e-05,4.0087]
[1780114940665,25.04,73319.84,0.0,-0.96839,5e-05,3.99988]
[1780114945700,25.04,73318.83,0.0,-0.96845,5e-05,3.99366]
[1780114950734,25.04,73321.0,0.0,-0.96835,5e-05,4.00419]
[1780114955769,25.04,73320.76,0.0,-0.96839,5e-05,3.99898]
[1780114960805,25.04,73320.46,0.0,-0.96841,5e-05,3.99637]
[1780114965841,25.04,73323.41,0.0,-0.96828,5e-05,4.01102]
[1780114970876,25.03,73324.29,0.0,-0.96824,5e-05,4.01464]
[1780114975912,25.03,73325.61,0.0,-0.96818,5e-05,4.02063]
[1780114976918,25.03,73331.48,0.0,-0.96789,5e-05,4.05184]
[1780114981952,25.03,73331.97,0.0,-0.96788,5e-05,4.05313]
[1780114986987,25.03,73328.99,0.0,-0.96804,5e-05,4.03593]
[1780114993031,25.02,73332.19,0.0,-0.96789,5e-05,4.05171]
[1780114998066,25.02,73332.86,0.0,-0.96787,5e-05,4.05412]
[1780115003099,25.02,73335.6,0.0,-0.96774,5e-05,4.06762]
[1780115008134,25.02,73338.14,0.0,-0.96762,5e-05,4.07997]
[1780115013171,25.02,73336.78,0.0,-0.96773,5e-05,4.06838]
[1780115020219,25.01,73336.98,0.0,-0.96773,5e-05,4.06766]
[1780115025255,25.01,73334.86,0.0,-0.96785,5e-05,4.05501]
[1780115030289,25.01,73335.43,0.0,-0.96784,5e-05,4.05688]
[1780115035324,25.01,73336.54,0.0,-0.96779,5e-05,4.06165]
[1780115040360,25.0,73337.71,0.0,-0.96774,5e-05,4.06666]
[1780115045396,25.0,73339.34,0.0,-0.96767,5e-05,4.07418]
[1780115048415,25.0,73348.3,0.0,-0.96722,5e-05,4.12198]
[1780115049422,25.0,73350.77,0.0,-0.96709,5e-05,4.13511]
[1780115054458,25.0,73345.38,0.0,-0.96739,5e-05,4.10397]
[1780115056721,24.99,73339.43,0.0,-0.9677,5e-05,4.07112]
[1780115059492,24.99,73337.06,0.0,-0.96783,5e-05,4.05752]
[1780115064528,24.99,73338.02,0.0,-0.96779,5e-05,4.0614]
[1780115069563,24.99,73336.05,0.0,-0.96791,5e-05,4.04944]
[1780115074599,24.99,73338.02,0.0,-0.96784,5e-05,4.05573]
[1780115079634,24.98,73336.45,0.0,-0.96794,5e-05,4.04585]
[1780115084669,24.98,73335.57,0.0,-0.96799,5e-05,4.03976]
[1780115090713,24.98,73332.85,0.0,-0.96815,5e-05,4.0237]
[1780115095746,24.98,73334.28,0.0,-0.96809,5e-05,4.03017]
[1780115100782,24.97,73334.26,0.0,-0.9681,5e-05,4.02882]
[1780115105818,24.97,73331.03,0.0,-0.96828,5e-05,4.01013]
[1780115110852,24.97,73332.02,0.0,-0.96824,5e-05,4.0143]
[1780115115887,24.97,73330.85,0.0,-0.96831,5e-05,4.0069]
[1780115120922,24.97,73329.23,0.0,-0.9684,5e-05,3.99713]
[1780115125959,24.96,73328.22,0.0,-0.96846,5e-05,3.99069]
[1780115133010,24.96,73328.23,0.0,-0.96849,5e-05,3.98641]
[1780115138043,24.96,73328.76,0.0,-0.96848,5e-05,3.98822]
[1780115143082,24.96,73332.53,0.0,-0.9683,5e-05,4.00729]
[1780115148371,24.96,73336.42,0.0,-0.96811,5e-05,4.02694]
[1780115154413,24.95,73335.57,0.0,-0.96817,5e-05,4.02098]
[1780115162211,24.95,73336.34,0.0,-0.96815,5e-05,4.02334]
[1780115172282,24.95,73337.48,0.0,-0.96811,5e-05,4.02729]
[1780115177317,24.94,73340.55,0.0,-0.96796,5e-05,4.04273]
[1780115179333,24.94,73342.25,0.0,-0.96788,5e-05,4.05142]
[1780115182354,24.94,73340.37,0.0,-0.96798,5e-05,4.04057]
[1780115186637,24.94,73335.3,0.0,-0.96825,5e-05,4.01253]
[1780115192425,24.94,73333.54,0.0,-0.96837,5e-05,3.99909]
[1780115197715,24.94,73333.3,0.0,-0.96839,5e-05,3.99692]
[1780115205515,24.93,73331.42,0.0,-0.9685,5e-05,3.98549]
[1780115212564,24.93,73330.7,0.0,-0.96855,5e-05,3.98044]
[1780115217864,24.93,73289.76,0.0,-0.97057,5e-05,3.76553]
[1780115218628,24.93,73289.28,0.0,-0.97059,5e-05,3.76307]
[1780115219631,24.93,73280.45,0.0,-0.97101,5e-05,3.71818]
[1780115220647,24.93,73266.97,0.0,-0.97163,5e-05,3.65039]
[1780115221646,24.93,73262.74,0.0,-0.97183,5e-05,3.62958]
[1780115223659,24.93,73257.69,0.0,-0.97205,5e-05,3.60523]
[1780115226685,24.94,73254.09,0.0,-0.9722,5e-05,3.58872]
[1780115227950,24.94,73233.33,0.0,-0.97313,4e-05,3.48744]
[1780115229702,24.94,73231.4,0.0,-0.97321,4e-05,3.47918]
[1780115234736,24.94,73234.63,0.0,-0.97303,4e-05,3.498]
[1780115238021,24.95,73247.82,0.0,-0.97242,5e-05,3.56485]
[1780115241787,24.95,73256.55,0.0,-0.97201,5e-05,3.60953]
[1780115242792,24.95,73260.0,0.0,-0.97185,5e-05,3.62713]
[1780115245819,24.95,73267.65,0.0,-0.97148,5e-05,3.66654]
[1780115248091,24.96,73270.9,0.0,-0.97132,5e-05,3.68381]
[1780115250854,24.96,73282.2,0.0,-0.97079,5e-05,3.74164]
[1780115251861,24.96,73284.19,0.0,-0.97071,5e-05,3.74919]
[1780115252868,24.96,73278.38,0.0,-0.97098,5e-05,3.71978]
[1780115253879,24.96,73275.12,0.0,-0.97114,5e-05,3.70348]
[1780115256897,24.96,73274.25,0.0,-0.97117,5e-05,3.69987]
[1780115260924,24.96,73282.68,0.0,-0.97076,5e-05,3.74367]
[1780115262938,24.96,73284.24,0.0,-0.97068,5e-05,3.75199]
[1780115267973,24.96,73282.44,0.0,-0.97076,5e-05,3.7437]
[1780115273009,24.97,73281.77,0.0,-0.97078,5e-05,3.74146]
[1780115278047,24.97,73280.32,0.0,-0.97084,5e-05,3.73508]
[1780115283083,24.97,73275.81,0.0,-0.97104,5e-05,3.71328]
[1780115288121,24.97,73278.66,0.0,-0.9709,5e-05,3.72884]
[1780115294160,24.97,73280.04,0.0,-0.97082,5e-05,3.73707]
[1780115299200,24.98,73280.69,0.0,-0.97078,5e-05,3.7414]
[1780115304231,24.98,73283.32,0.0,-0.97065,5e-05,3.75576]
[1780115309268,24.98,73284.12,0.0,-0.9706,5e-05,3.76071]
[1780115314305,24.98,73287.14,0.0,-0.97047,5e-05,3.77406]
[1780115319337,24.98,73288.03,0.0,-0.97042,5e-05,3.77929]
[1780115324373,24.98,73283.49,0.0,-0.97063,5e-05,3.75674]
[1780115329407,24.99,73283.23,0.0,-0.97064,5e-05,3.75626]
[1780115334444,24.99,73283.2,0.0,-0.97063,5e-05,3.75696]
[1780115339479,24.99,73284.81,0.0,-0.97055,5e-05,3.76606]
[1780115344514,24.99,73284.69,0.0,-0.97054,5e-05,3.76629]
[1780115349836,24.99,73288.67,0.0,-0.97035,5e-05,3.7875]
[1780115353865,24.99,73281.67,0.0,-0.97067,5e-05,3.75226]
[1780115357613,24.99,73278.35,0.0,-0.97082,5e-05,3.73619]
[1780115358900,24.99,73272.07,0.0,-0.97112,5e-05,3.70457]
[1780115361643,25.0,73271.28,0.0,-0.97115,5e-05,3.7014]
[1780115366676,25.0,73271.23,0.0,-0.97114,5e-05,3.70255]
[1780115371711,25.0,73273.25,0.0,-0.97105,5e-05,3.71131]
[1780115377754,25.0,73273.02,0.0,-0.97105,5e-05,3.71127]
[1780115382794,25.0,73273.54,0.0,-0.97102,5e-05,3.71416]
[1780115387828,25.0,73276.2,0.0,-0.9709,5e-05,3.72783]
[1780115392864,25.0,73276.39,0.0,-0.97089,5e-05,3.72886]
[1780115397900,25.0,73272.23,0.0,-0.97108,5e-05,3.70785]
[1780115401934,25.0,73264.34,0.0,-0.97145,5e-05,3.66831]
[1780115402937,25.0,73256.93,0.0,-0.97179,5e-05,3.63137]
[1780115403945,25.01,73250.02,0.0,-0.97211,5e-05,3.59723]
[1780115404952,25.01,73250.79,0.0,-0.97207,5e-05,3.60127]
[1780115406235,25.01,73245.7,0.0,-0.9723,5e-05,3.57636]
[1780115407972,25.01,73246.67,0.0,-0.97225,5e-05,3.58164]
[1780115413008,25.01,73248.33,0.0,-0.97216,5e-05,3.59103]
[1780115418042,25.01,73247.37,0.0,-0.9722,5e-05,3.58742]
[1780115420057,25.01,73252.97,0.0,-0.97194,5e-05,3.61555]
[1780115426375,25.01,73251.09,0.0,-0.97201,5e-05,3.60739]
[1780115432141,25.02,73250.08,0.0,-0.97207,5e-05,3.60046]
[1780115437178,25.02,73252.52,0.0,-0.97195,5e-05,3.61331]
[1780115441208,25.02,73257.07,0.0,-0.97174,5e-05,3.6365]
[1780115446253,25.02,73254.51,0.0,-0.97185,5e-05,3.62425]
[1780115448263,25.02,73262.38,0.0,-0.97149,5e-05,3.66368]
[1780115453299,25.02,73261.99,0.0,-0.9715,5e-05,3.662]
[1780115458333,25.02,73262.75,0.0,-0.97146,5e-05,3.66608]
[1780115463371,25.02,73260.29,0.0,-0.97157,5e-05,3.6541]
[1780115469410,25.02,73260.75,0.0,-0.97155,5e-05,3.65685]
[1780115473438,25.02,73255.15,0.0,-0.9718,5e-05,3.62925]
[1780115475453,25.02,73250.76,0.0,-0.972,5e-05,3.60776]
[1780115480488,25.03,73249.64,0.0,-0.97204,5e-05,3.60331]
[1780115485529,25.03,73250.47,0.0,-0.97199,5e-05,3.60927]
[1780115491570,25.03,73251.77,0.0,-0.97193,5e-05,3.61513]
[1780115493585,25.03,73245.41,0.0,-0.97221,5e-05,3.58438]
[1780115494591,25.03,73244.13,0.0,-0.97227,5e-05,3.57849]
[1780115498622,25.04,73239.75,0.0,-0.97245,5e-05,3.55874]
[1780115503664,25.04,73240.01,0.0,-0.97241,5e-05,3.56234]
[1780115507946,25.05,73247.31,0.0,-0.97207,5e-05,3.60015]
[1780115510705,25.05,73241.41,0.0,-0.97232,5e-05,3.57234]
[1780115512718,25.05,73234.35,0.0,-0.97263,4e-05,3.53869]
[1780115513726,25.05,73232.31,0.0,-0.97272,4e-05,3.52926]
[1780115515740,25.05,73225.14,0.0,-0.97303,4e-05,3.49551]
[1780115516746,25.05,73223.26,0.0,-0.97311,4e-05,3.48701]
[1780115521783,25.06,73223.88,0.0,-0.97305,4e-05,3.49293]
[1780115524804,25.06,73212.77,0.0,-0.97352,4e-05,3.44125]
[1780115525812,25.06,73211.51,0.0,-0.97357,4e-05,3.43589]
[1780115530847,25.07,73219.1,0.0,-0.97321,4e-05,3.4756]
[1780115533867,25.07,73224.24,0.0,-0.97296,4e-05,3.50222]
[1780115535882,25.08,73228.38,0.0,-0.97277,4e-05,3.52342]
[1780115540916,25.08,73229.82,0.0,-0.97268,4e-05,3.53304]
[1780115545952,25.09,73237.05,0.0,-0.97233,5e-05,3.571]
[1780115550987,25.09,73233.3,0.0,-0.97248,4e-05,3.55513]
[1780115556021,25.1,73235.61,0.0,-0.97237,5e-05,3.56626]
[1780115561058,25.1,73235.49,0.0,-0.97235,5e-05,3.56815]
[1780115566365,25.11,73236.31,0.0,-0.97229,5e-05,3.57512]
[1780115569127,25.11,73244.66,0.0,-0.9719,5e-05,3.61722]
[1780115574162,25.11,73245.16,0.0,-0.97186,5e-05,3.62181]
[1780115575169,25.11,73251.1,0.0,-0.97158,5e-05,3.65174]
[1780115576435,25.11,73256.33,0.0,-0.97133,5e-05,3.67858]
[1780115580206,25.12,73250.27,0.0,-0.9716,5e-05,3.64928]
[1780115581211,25.12,73247.07,0.0,-0.97175,5e-05,3.63373]
[1780115586505,25.12,73233.31,0.0,-0.97235,5e-05,3.56825]
[1780115588261,25.12,73228.95,0.0,-0.97254,4e-05,3.54743]
[1780115591282,25.13,73227.98,0.0,-0.97257,4e-05,3.54426]
[1780115595310,25.13,73222.65,0.0,-0.97279,4e-05,3.5205]
[1780115599340,25.13,73217.12,0.0,-0.97301,4e-05,3.49664]
[1780115604373,25.14,73217.51,0.0,-0.97296,4e-05,3.50152]
[1780115609408,25.15,73217.66,0.0,-0.97293,4e-05,3.50521]
[1780115614443,25.15,73218.48,0.0,-0.97289,4e-05,3.5094]
[1780115619478,25.16,73219.04,0.0,-0.97283,4e-05,3.51496]
[1780115623506,25.16,73226.99,0.0,-0.97246,4e-05,3.55576]
[1780115625521,25.16,73232.88,0.0,-0.97218,5e-05,3.58554]
[1780115630557,25.17,73230.45,0.0,-0.97227,5e-05,3.57586]
[1780115632571,25.17,73223.72,0.0,-0.97257,4e-05,3.54404]
[1780115637619,25.17,73224.74,0.0,-0.9725,4e-05,3.5516]
[1780115638619,25.18,73217.98,0.0,-0.97279,4e-05,3.51934]
[1780115643664,25.18,73215.52,0.0,-0.97287,4e-05,3.51046]
[1780115645668,25.18,73204.51,0.0,-0.97335,4e-05,3.45884]
[1780115650703,25.19,73204.95,0.0,-0.9733,4e-05,3.46435]
[1780115655998,25.2,73198.7,0.0,-0.97354,4e-05,3.43781]
[1780115661780,25.2,73198.49,0.0,-0.97351,4e-05,3.4409]
[1780115666814,25.21,73194.69,0.0,-0.97364,4e-05,3.4263]
[1780115671854,25.22,73195.58,0.0,-0.97359,4e-05,3.43125]
[1780115676884,25.22,73192.67,0.0,-0.97369,4e-05,3.42079]
[1780115682015,25.23,73190.38,0.0,-0.97375,4e-05,3.41334]
[1780115682947,25.23,73169.43,0.0,-0.97464,4e-05,3.31607]
[1780115683954,25.23,73146.14,0.0,-0.97559,4e-05,3.21043]
[1780115684960,25.24,73151.56,0.0,-0.97536,4e-05,3.23598]
[1780115685967,25.25,73154.99,0.0,-0.97513,4e-05,3.26105]
[1780115686975,25.26,73160.66,0.0,-0.97489,4e-05,3.28792]
[1780115687983,25.26,73168.27,0.0,-0.97457,4e-05,3.32388]
[1780115688990,25.26,73170.41,0.0,-0.97447,4e-05,3.3346]
[1780115693048,25.26,73163.29,0.0,-0.97474,4e-05,3.30404]
[1780115694049,25.27,73161.44,0.0,-0.97481,4e-05,3.29717]
[1780115698081,25.27,73169.12,0.0,-0.97445,4e-05,3.336]
[1780115699086,25.28,73163.57,0.0,-0.97468,4e-05,3.31112]
[1780115700316,25.28,73162.13,0.0,-0.97473,4e-05,3.30531]
[1780115703115,25.28,73170.64,0.0,-0.97435,4e-05,3.34726]
[1780115704122,25.28,73170.75,0.0,-0.97434,4e-05,3.34858]
[1780115706136,25.29,73178.18,0.0,-0.97401,4e-05,3.38483]
[1780115707144,25.29,73184.94,0.0,-0.97372,4e-05,3.41734]
[1780115708151,25.29,73179.17,0.0,-0.97396,4e-05,3.39087]
[1780115709158,25.29,73177.92,0.0,-0.974,4e-05,3.38572]
[1780115713186,25.3,73183.0,0.0,-0.97376,4e-05,3.41242]
[1780115718230,25.3,73187.95,0.0,-0.97352,4e-05,3.43914]
[1780115720458,25.31,73195.15,0.0,-0.97319,4e-05,3.47463]
[1780115726293,25.31,73184.54,0.0,-0.97362,4e-05,3.4277]
[1780115727298,25.31,73181.85,0.0,-0.97373,4e-05,3.41565]
[1780115728304,25.32,73175.55,0.0,-0.97399,4e-05,3.38672]
[1780115729311,25.32,73173.85,0.0,-0.97406,4e-05,3.37947]
[1780115734346,25.32,73176.1,0.0,-0.97395,4e-05,3.39091]
[1780115735354,25.32,73168.13,0.0,-0.97428,4e-05,3.35441]
[1780115736361,25.33,73153.93,0.0,-0.97487,4e-05,3.28962]
[1780115737369,25.33,73146.75,0.0,-0.97515,4e-05,3.25769]
[1780115738374,25.33,73145.04,0.0,-0.97522,4e-05,3.25083]
[1780115743427,25.37,73154.6,0.0,-0.97463,4e-05,3.31541]
[1780115745437,25.37,73157.78,0.0,-0.97448,4e-05,3.33168]
[1780115750678,25.38,73160.91,0.0,-0.97432,4e-05,3.35004]
[1780115754508,25.39,73166.82,0.0,-0.97404,4e-05,3.38057]
[1780115755512,25.39,73172.42,0.0,-0.9738,4e-05,3.40748]
[1780115756518,25.39,73176.18,0.0,-0.97363,4e-05,3.42584]
[1780115758532,25.39,73178.06,0.0,-0.97354,4e-05,3.43598]
[1780115762565,25.4,73172.72,0.0,-0.97374,4e-05,3.41334]
[1780115763569,25.4,73170.32,0.0,-0.97384,4e-05,3.40276]
[1780115765583,25.4,73166.15,0.0,-0.974,4e-05,3.38466]
[1780115766591,25.4,73158.56,0.0,-0.97432,4e-05,3.35009]
[1780115767610,25.41,73157.51,0.0,-0.97435,4e-05,3.34601]
[1780115772635,25.41,73155.22,0.0,-0.97441,4e-05,3.33929]
[1780115777674,25.42,73153.0,0.0,-0.97447,4e-05,3.33302]
[1780115782708,25.43,73145.94,0.0,-0.97473,4e-05,3.30459]
[1780115783714,25.43,73145.89,0.0,-0.97472,4e-05,3.3052]
[1780115785728,25.43,73157.46,0.0,-0.97422,4e-05,3.36019]
[1780115786738,25.44,73159.36,0.0,-0.97414,4e-05,3.36976]
[1780115789762,25.44,73163.8,0.0,-0.97392,4e-05,3.39331]
[1780115792782,25.45,73172.99,0.0,-0.97353,4e-05,3.43575]
[1780115796812,25.45,73179.27,0.0,-0.97324,4e-05,3.46789]
[1780115801847,25.46,73179.26,0.0,-0.97321,4e-05,3.4707]
[1780115803862,25.46,73173.72,0.0,-0.97344,4e-05,3.44572]
[1780115805876,25.46,73161.81,0.0,-0.97394,4e-05,3.39121]
[1780115810910,25.47,73164.1,0.0,-0.97381,4e-05,3.40533]
[1780115815946,25.47,73160.61,0.0,-0.97392,4e-05,3.39248]
[1780115819973,25.48,73165.94,0.0,-0.97367,4e-05,3.42003]
[1780115826041,25.49,73165.5,0.0,-0.97366,4e-05,3.42184]
[1780115827049,25.49,73180.32,0.0,-0.97301,4e-05,3.49249]
[1780115828054,25.49,73181.44,0.0,-0.97296,4e-05,3.49835]
[1780115833089,25.49,73185.27,0.0,-0.97276,4e-05,3.51912]
[1780115837117,25.5,73179.91,0.0,-0.97298,4e-05,3.49545]
[1780115839136,25.5,73178.03,0.0,-0.97305,4e-05,3.48755]
[1780115844167,25.5,73177.64,0.0,-0.97305,4e-05,3.48832]
[1780115845173,25.51,73171.0,0.0,-0.97333,4e-05,3.4574]
[1780115846180,25.51,73167.2,0.0,-0.97349,4e-05,3.44006]
[1780115848195,25.51,73165.22,0.0,-0.97356,4e-05,3.43197]
[1780115853228,25.52,73165.38,0.0,-0.97355,4e-05,3.43311]
[1780115858265,25.52,73166.28,0.0,-0.97348,4e-05,3.44034]
[1780115861473,25.52,73160.91,0.0,-0.97369,4e-05,3.41694]
[1780115867326,25.53,73161.45,0.0,-0.97364,4e-05,3.42325]
[1780115872362,25.54,73163.76,0.0,-0.97351,4e-05,3.43715]
[1780115877402,25.54,73165.27,0.0,-0.97342,4e-05,3.4472]
[1780115882439,25.55,73168.9,0.0,-0.97323,4e-05,3.46768]
[1780115887473,25.55,73169.76,0.0,-0.97317,4e-05,3.47391]
[1780115892510,25.56,73169.73,0.0,-0.97315,4e-05,3.47642]
[1780115896539,25.56,73179.2,0.0,-0.97272,4e-05,3.52353]
[1780115897546,25.56,73185.03,0.0,-0.97245,4e-05,3.55191]
[1780115898554,25.57,73186.52,0.0,-0.97239,4e-05,3.55947]
[1780115903589,25.57,73190.84,0.0,-0.97218,4e-05,3.5822]
[1780115908624,25.57,73191.51,0.0,-0.97213,4e-05,3.58715]
[1780115913662,25.58,73193.07,0.0,-0.97206,4e-05,3.59359]
[1780115918695,25.58,73192.67,0.0,-0.97207,4e-05,3.59325]
[1780115923737,25.58,73199.86,0.0,-0.97173,5e-05,3.62974]
[1780115924740,25.58,73202.87,0.0,-0.97159,5e-05,3.64469]
[1780115926752,25.58,73203.01,0.0,-0.97158,5e-05,3.64579]
[1780115929772,25.58,73205.09,0.0,-0.97148,5e-05,3.65669]
[1780115930779,25.58,73206.6,0.0,-0.97141,5e-05,3.6643]
[1780115933803,25.59,73200.52,0.0,-0.97168,5e-05,3.63517]
[1780115940853,25.59,73203.81,0.0,-0.97151,5e-05,3.65292]
[1780115945888,25.59,73207.15,0.0,-0.97135,5e-05,3.67043]
[1780115951935,25.59,73208.51,0.0,-0.97128,5e-05,3.67839]
[1780115956969,25.6,73216.59,0.0,-0.9709,5e-05,3.71939]
[1780115957974,25.6,73220.28,0.0,-0.97072,5e-05,3.73787]
[1780115962003,25.6,73215.09,0.0,-0.97096,5e-05,3.71255]
[1780115967038,25.6,73216.58,0.0,-0.97088,5e-05,3.72068]
[1780115972073,25.6,73210.66,0.0,-0.97117,5e-05,3.68949]
[1780115974088,25.6,73212.5,0.0,-0.97108,5e-05,3.69897]
[1780115979122,25.6,73210.6,0.0,-0.97116,5e-05,3.69052]
[1780115984159,25.6,73210.16,0.0,-0.97117,5e-05,3.68934]
[1780115989192,25.61,73209.15,0.0,-0.97121,5e-05,3.68535]
[1780115994227,25.61,73204.88,0.0,-0.97139,5e-05,3.66548]
[1780115999262,25.61,73197.26,0.0,-0.97173,5e-05,3.62948]
[1780116004297,25.61,73195.43,0.0,-0.97179,5e-05,3.62206]
[1780116007320,25.62,73200.55,0.0,-0.97155,5e-05,3.64793]
[1780116009332,25.62,73200.67,0.0,-0.97154,5e-05,3.64901]
[1780116014378,25.62,73198.9,0.0,-0.97161,5e-05,3.64167]
[1780116019405,25.62,73197.05,0.0,-0.97168,5e-05,3.63394]
[1780116021418,25.62,73189.98,0.0,-0.972,4e-05,3.60017]
[1780116029474,25.63,73190.96,0.0,-0.97193,4e-05,3.60745]
[1780116034508,25.63,73188.0,0.0,-0.97207,4e-05,3.59195]
[1780116039543,25.63,73186.88,0.0,-0.9721,4e-05,3.58814]
[1780116044578,25.64,73188.13,0.0,-0.97203,4e-05,3.59576]
[1780116049614,25.64,73189.22,0.0,-0.97197,4e-05,3.60255]
[1780116054649,25.64,73192.04,0.0,-0.97183,4e-05,3.61769]
[1780116059691,25.65,73189.55,0.0,-0.97193,4e-05,3.60699]
[1780116064728,25.65,73188.72,0.0,-0.97195,4e-05,3.60447]
[1780116066934,25.65,73202.97,0.0,-0.9713,5e-05,3.67474]
[1780116072776,25.65,73202.07,0.0,-0.97133,5e-05,3.67149]
[1780116077810,25.65,73206.09,0.0,-0.97114,5e-05,3.69214]
[1780116082845,25.65,73206.27,0.0,-0.97112,5e-05,3.69375]
[1780116087881,25.66,73206.2,0.0,-0.97112,5e-05,3.69414]
[1780116092916,25.66,73208.61,0.0,-0.97102,5e-05,3.70388]
[1780116096143,25.66,73202.99,0.0,-0.97127,5e-05,3.67666]
[1780116101981,25.66,73196.81,0.0,-0.97155,5e-05,3.64741]
[1780116103992,25.66,73191.18,0.0,-0.9718,4e-05,3.62046]
[1780116108026,25.66,73198.32,0.0,-0.97146,5e-05,3.65619]
[1780116113061,25.66,73204.7,0.0,-0.97117,5e-05,3.68827]
[1780116119103,25.67,73204.64,0.0,-0.97116,5e-05,3.68883]
[1780116123130,25.67,73199.52,0.0,-0.97139,5e-05,3.6643]
[1780116127159,25.67,73206.55,0.0,-0.97106,5e-05,3.69952]
[1780116130181,25.67,73200.34,0.0,-0.97134,5e-05,3.66948]
[1780116135215,25.67,73195.71,0.0,-0.97154,5e-05,3.64788]
[1780116140249,25.67,73193.17,0.0,-0.97165,5e-05,3.63657]
[1780116146501,25.68,73193.61,0.0,-0.97161,5e-05,3.64034]
[1780116152342,25.68,73188.25,0.0,-0.97186,4e-05,3.61271]
[1780116157373,25.68,73188.68,0.0,-0.97183,4e-05,3.61615]
[1780116162409,25.68,73188.08,0.0,-0.97184,4e-05,3.61459]
[1780116168451,25.69,73185.88,0.0,-0.97193,4e-05,3.60559]
[1780116175500,25.69,73185.25,0.0,-0.97194,4e-05,3.60445]
[1780116181542,25.69,73184.95,0.0,-0.97194,4e-05,3.60457]
[1780116186782,25.7,73185.51,0.0,-0.9719,4e-05,3.60873]
[1780116192620,25.7,73185.29,0.0,-0.97189,4e-05,3.60907]
[1780116197654,25.7,73184.82,0.0,-0.9719,4e-05,3.60793]
[1780116202688,25.7,73183.4,0.0,-0.97196,4e-05,3.6022]
[1780116207724,25.71,73183.33,0.0,-0.97195,4e-05,3.603]
[1780116214773,25.71,73182.64,0.0,-0.97199,4e-05,3.5985]
[1780116219807,25.71,73176.42,0.0,-0.97225,4e-05,3.56977]
[1780116224843,25.71,73177.48,0.0,-0.97219,4e-05,3.57615]
[1780116231891,25.72,73178.86,0.0,-0.97212,4e-05,3.5845]
[1780116237138,25.72,73181.8,0.0,-0.97197,4e-05,3.59981]
[1780116242970,25.72,73184.2,0.0,-0.97186,4e-05,3.61264]
[1780116247209,25.72,73194.43,0.0,-0.97139,5e-05,3.66308]
[1780116253040,25.72,73193.45,0.0,-0.97143,5e-05,3.65897]
[1780116258081,25.73,73193.14,0.0,-0.97143,5e-05,3.65805]
[1780116260088,25.73,73199.71,0.0,-0.97113,5e-05,3.69041]
[1780116265123,25.73,73203.2,0.0,-0.97097,5e-05,3.70788]
[1780116270158,25.74,73203.06,0.0,-0.97091,5e-05,3.71369]
[1780116274187,25.75,73212.35,0.0,-0.97046,5e-05,3.76198]
[1780116276200,25.75,73221.02,0.0,-0.97003,5e-05,3.8077]
[1780116277423,25.76,73227.81,0.0,-0.9697,5e-05,3.843]
[1780116283251,25.77,73229.14,0.0,-0.96957,5e-05,3.85637]
[1780116288284,25.78,73231.08,0.0,-0.96944,5e-05,3.87046]
[1780116293323,25.79,73233.27,0.0,-0.96928,5e-05,3.88701]
[1780116298356,25.8,73236.8,0.0,-0.96906,5e-05,3.91035]
[1780116303390,25.81,73240.19,0.0,-0.96885,5e-05,3.93284]
[1780116308425,25.82,73239.94,0.0,-0.96881,5e-05,3.93659]
[1780116310439,25.82,73234.9,0.0,-0.96903,5e-05,3.91285]
[1780116314468,25.83,73228.58,0.0,-0.9693,5e-05,3.88485]
[1780116316703,25.83,73225.75,0.0,-0.96941,5e-05,3.87266]
[1780116322524,25.84,73224.66,0.0,-0.9694,5e-05,3.87366]
[1780116327777,25.86,73214.21,0.0,-0.96984,5e-05,3.82749]
[1780116330579,25.86,73220.5,0.0,-0.96952,5e-05,3.86141]
[1780116334608,25.87,73226.32,0.0,-0.96922,5e-05,3.89238]
[1780116339643,25.88,73228.12,0.0,-0.96908,5e-05,3.90672]
[1780116344678,25.89,73227.76,0.0,-0.96905,5e-05,3.90999]
[1780116349712,25.9,73222.71,0.0,-0.96924,5e-05,3.89048]
[1780116354747,25.91,73223.33,0.0,-0.96916,5e-05,3.89876]
[1780116359783,25.92,73222.91,0.0,-0.96913,5e-05,3.9017]
[1780116364817,25.93,73220.34,0.0,-0.9692,5e-05,3.89372]
[1780116369853,25.94,73221.55,0.0,-0.9691,5e-05,3.90487]
[1780116375897,25.95,73220.26,0.0,-0.9691,5e-05,3.90431]
[1780116380932,25.96,73221.04,0.0,-0.96902,5e-05,3.91323]
[1780116385966,25.97,73222.41,0.0,-0.9689,5e-05,3.92507]
[1780116391002,25.98,73222.14,0.0,-0.96889,5e-05,3.9256]
[1780116396037,25.98,73222.04,0.0,-0.96885,5e-05,3.92987]
[1780116402079,26.0,73221.96,0.0,-0.9688,5e-05,3.9351]
[1780116406110,26.0,73227.76,0.0,-0.96849,5e-05,3.96833]
[1780116408123,26.01,73237.59,0.0,-0.96799,5e-05,4.02054]
[1780116414378,26.01,73238.43,0.0,-0.9679,5e-05,4.02959]
[1780116420207,26.02,73239.03,0.0,-0.96783,5e-05,4.03736]
[1780116425241,26.03,73242.48,0.0,-0.96762,5e-05,4.059]
[1780116428262,26.03,73252.7,0.0,-0.96709,5e-05,4.11443]
[1780116433297,26.04,73251.83,0.0,-0.9671,5e-05,4.11306]
[1780116438338,26.05,73254.57,0.0,-0.96693,5e-05,4.13058]
[1780116440357,26.05,73247.93,0.0,-0.96725,5e-05,4.09706]
[1780116443370,26.05,73242.36,0.0,-0.96751,5e-05,4.07003]
[1780116448405,26.06,73244.42,0.0,-0.96738,5e-05,4.08414]
[1780116454447,26.06,73248.68,0.0,-0.96715,5e-05,4.10724]
[1780116459481,26.07,73250.05,0.0,-0.96705,5e-05,4.11752]
[1780116464521,26.08,73250.02,0.0,-0.96702,5e-05,4.12041]
[1780116468544,26.08,73244.93,0.0,-0.96725,5e-05,4.0963]
[1780116473580,26.09,73246.8,0.0,-0.96713,5e-05,4.1092]
[1780116478614,26.09,73245.33,0.0,-0.96717,5e-05,4.10465]
[1780116484871,26.1,73248.8,0.0,-0.96696,5e-05,4.12715]
[1780116490698,26.11,73253.81,0.0,-0.96667,5e-05,4.15646]
[1780116495733,26.11,73256.05,0.0,-0.96653,5e-05,4.17109]
[1780116501776,26.12,73259.63,0.0,-0.96632,5e-05,4.19326]
[1780116506812,26.12,73269.06,0.0,-0.96581,5e-05,4.24603]
[1780116507817,26.12,73269.15,0.0,-0.9658,5e-05,4.24694]
[1780116512852,26.13,73266.75,0.0,-0.96592,5e-05,4.23329]
[1780116517887,26.13,73268.02,0.0,-0.96584,5e-05,4.24222]
[1780116522929,26.13,73283.94,0.0,-0.96498,5e-05,4.33022]
[1780116527959,26.14,73284.34,0.0,-0.96495,5e-05,4.33381]
[1780116532994,26.14,73280.27,0.0,-0.96515,5e-05,4.31328]
[1780116535265,26.14,73285.77,0.0,-0.96485,5e-05,4.34372]
[1780116536018,26.14,73287.8,0.0,-0.96474,5e-05,4.35503]
[1780116541054,26.14,73286.54,0.0,-0.96479,5e-05,4.34957]
[1780116546089,26.15,73288.32,0.0,-0.96469,5e-05,4.36064]
[1780116551124,26.15,73291.12,0.0,-0.96452,5e-05,4.37721]
[1780116555406,26.15,73296.23,0.0,-0.96424,5e-05,4.4061]
[1780116561193,26.15,73296.72,0.0,-0.9642,5e-05,4.41009]
[1780116565476,26.16,73286.96,0.0,-0.96471,5e-05,4.35776]
[1780116571264,26.16,73289.23,0.0,-0.9646,5e-05,4.36872]
[1780116576299,26.16,73289.57,0.0,-0.96457,5e-05,4.3719]
[1780116581334,26.16,73291.75,0.0,-0.96444,5e-05,4.38507]
[1780116586368,26.16,73292.53,0.0,-0.96439,5e-05,4.39029]
[1780116591404,26.17,73290.51,0.0,-0.96448,5e-05,4.38066]
[1780116596440,26.17,73289.67,0.0,-0.96451,5e-05,4.37735]
[1780116601475,26.17,73292.41,0.0,-0.96436,5e-05,4.39347]
[1780116606513,26.17,73294.41,0.0,-0.96424,5e-05,4.40544]
[1780116611545,26.18,73295.69,0.0,-0.96416,5e-05,4.4134]
[1780116616579,26.18,73296.18,0.0,-0.96413,5e-05,4.41695]
[1780116621616,26.18,73295.91,0.0,-0.96413,5e-05,4.41633]
[1780116626650,26.18,73295.72,0.0,-0.96413,5e-05,4.41617]
[1780116631686,26.18,73296.87,0.0,-0.96409,5e-05,4.42022]
[1780116636723,26.18,73297.61,0.0,-0.96404,5e-05,4.4251]
[1780116641757,26.18,73298.24,0.0,-0.964,5e-05,4.42937]
[1780116646795,26.19,73300.16,0.0,-0.96388,5e-05,4.44112]
[1780116648808,26.19,73307.64,0.0,-0.96347,5e-05,4.48305]
[1780116653843,26.19,73308.92,0.0,-0.9634,5e-05,4.49048]
[1780116656113,26.19,73302.29,0.0,-0.96375,5e-05,4.45404]
[1780116661899,26.19,73300.77,0.0,-0.96383,5e-05,4.44626]
[1780116667941,26.19,73301.05,0.0,-0.96381,5e-05,4.44851]
[1780116672976,26.19,73300.1,0.0,-0.96385,5e-05,4.44388]
[1780116678011,26.19,73300.86,0.0,-0.96381,5e-05,4.4487]
[1780116683055,26.19,73299.81,0.0,-0.96386,5e-05,4.44356]
[1780116688091,26.2,73295.85,0.0,-0.96406,5e-05,4.4227]
[1780116695140,26.2,73295.36,0.0,-0.9641,5e-05,4.41816]
[1780116706463,26.2,73295.84,0.0,-0.96405,5e-05,4.42266]
[1780116712258,26.2,73299.35,0.0,-0.96386,5e-05,4.44281]
[1780116717293,26.2,73299.12,0.0,-0.96386,5e-05,4.44213]
[1780116722329,26.21,73298.1,0.0,-0.96391,5e-05,4.43709]
[1780116727363,26.21,73295.19,0.0,-0.96406,5e-05,4.42176]
[1780116733406,26.21,73294.93,0.0,-0.96407,5e-05,4.4211]
[1780116738440,26.21,73295.8,0.0,-0.96402,5e-05,4.42646]
[1780116743475,26.21,73295.86,0.0,-0.96401,5e-05,4.42735]
[1780116748512,26.21,73297.33,0.0,-0.96392,5e-05,4.43592]
[1780116753547,26.21,73298.9,0.0,-0.96386,5e-05,4.44181]
[1780116756817,26.21,73288.04,0.0,-0.96444,5e-05,4.38269]
[1780116766887,26.22,73288.29,0.0,-0.96441,5e-05,4.38593]
[1780116777715,26.22,73289.43,0.0,-0.96433,5e-05,4.39425]
[1780116782749,26.22,73285.2,0.0,-0.96454,5e-05,4.37219]
[1780116787785,26.22,73287.81,0.0,-0.96439,5e-05,4.38754]
[1780116792820,26.23,73288.57,0.0,-0.96434,5e-05,4.39274]
[1780116797855,26.23,73289.33,0.0,-0.96429,5e-05,4.39791]
[1780116802890,26.23,73289.45,0.0,-0.96427,5e-05,4.39957]
[1780116808931,26.23,73290.17,0.0,-0.96422,5e-05,4.40471]
[1780116810946,26.23,73296.02,0.0,-0.9639,5e-05,4.43709]
[1780116815980,26.23,73296.6,0.0,-0.96389,5e-05,4.4378]
[1780116820031,26.23,73302.53,0.0,-0.96356,5e-05,4.47088]
[1780116825056,26.23,73303.55,0.0,-0.96351,5e-05,4.47692]
[1780116832106,26.24,73302.42,0.0,-0.96356,5e-05,4.47119]
[1780116837389,26.24,73301.48,0.0,-0.96361,5e-05,4.46645]
[1780116843186,26.24,73302.71,0.0,-0.96354,5e-05,4.47358]
[1780116849226,26.24,73302.99,0.0,-0.96352,5e-05,4.47538]
[1780116855268,26.24,73302.15,0.0,-0.96356,5e-05,4.47109]
[1780116860303,26.24,73301.81,0.0,-0.96358,5e-05,4.46948]
[1780116864331,26.24,73307.36,0.0,-0.96327,5e-05,4.5003]
[1780116869366,26.24,73307.2,0.0,-0.96328,5e-05,4.49939]
[1780116874401,26.24,73308.77,0.0,-0.96322,5e-05,4.50492]
[1780116877670,26.24,73303.12,0.0,-0.96353,5e-05,4.4736]
[1780116879436,26.24,73297.26,0.0,-0.96385,5e-05,4.44139]
[1780116884470,26.24,73295.46,0.0,-0.96394,5e-05,4.43177]
[1780116887740,26.24,73289.31,0.0,-0.96427,5e-05,4.3984]
[1780116892527,26.24,73287.42,0.0,-0.96436,5e-05,4.38877]
[1780116896554,26.24,73280.62,0.0,-0.96472,5e-05,4.35251]
[1780116897813,26.24,73269.72,0.0,-0.96529,5e-05,4.29399]
[1780116898568,26.24,73269.52,0.0,-0.9653,5e-05,4.29323]
[1780116900582,26.24,73262.21,0.0,-0.96567,5e-05,4.25483]
[1780116902597,26.25,73272.9,0.0,-0.96511,5e-05,4.31275]
[1780116903605,26.25,73277.98,0.0,-0.96484,5e-05,4.34039]
[1780116908641,26.25,73280.21,0.0,-0.96471,5e-05,4.35359]
[1780116913674,26.25,73276.66,0.0,-0.96488,5e-05,4.33557]
[1780116919716,26.25,73278.59,0.0,-0.96477,5e-05,4.34743]
[1780116928023,26.26,73280.57,0.0,-0.96465,5e-05,4.35992]
[1780116933816,26.26,73282.09,0.0,-0.96458,5e-05,4.36638]
[1780116938851,26.26,73277.59,0.0,-0.9648,5e-05,4.34312]
[1780116943888,26.26,73272.45,0.0,-0.96506,5e-05,4.31675]
[1780116948923,26.27,73268.02,0.0,-0.96528,5e-05,4.29444]
[1780116953956,26.27,73273.95,0.0,-0.96495,5e-05,4.32776]
[1780116957984,26.27,73279.23,0.0,-0.96466,5e-05,4.3572]
[1780116963019,26.27,73281.89,0.0,-0.96451,5e-05,4.3725]
[1780116968053,26.27,73285.34,0.0,-0.96432,5e-05,4.39201]
[1780116973090,26.27,73286.41,0.0,-0.96426,5e-05,4.39856]
[1780116979133,26.28,73285.85,0.0,-0.96428,5e-05,4.39641]
[1780116984164,26.28,73287.67,0.0,-0.96418,5e-05,4.40707]
[1780116991215,26.28,73288.59,0.0,-0.96414,5e-05,4.40998]
[1780116996251,26.28,73288.09,0.0,-0.96416,5e-05,4.40796]
[1780117004307,26.28,73288.26,0.0,-0.96414,5e-05,4.40989]
[1780117015384,26.29,73285.57,0.0,-0.96427,5e-05,4.39716]
[1780117021428,26.29,73285.36,0.0,-0.96427,5e-05,4.39702]
[1780117026463,26.29,73287.56,0.0,-0.96414,5e-05,4.40981]
[1780117028728,26.29,73292.65,0.0,-0.96386,5e-05,4.43805]
[1780117034518,26.29,73295.19,0.0,-0.96372,5e-05,4.45249]
[1780117039553,26.29,73292.26,0.0,-0.96388,5e-05,4.43679]
[1780117044589,26.29,73292.15,0.0,-0.96388,5e-05,4.4367]
[1780117049624,26.29,73293.13,0.0,-0.96382,5e-05,4.44258]
[1780117054659,26.29,73294.95,0.0,-0.96374,5e-05,4.44993]
[1780117059694,26.29,73295.16,0.0,-0.96373,5e-05,4.45139]
[1780117064729,26.29,73295.44,0.0,-0.96371,5e-05,4.45335]
[1780117069764,26.3,73294.89,0.0,-0.96373,5e-05,4.45069]
[1780117074798,26.3,73292.31,0.0,-0.96387,5e-05,4.43701]
[1780117079835,26.3,73292.31,0.0,-0.96386,5e-05,4.43749]
[1780117084868,26.3,73292.48,0.0,-0.96385,5e-05,4.43888]
[1780117089903,26.3,73292.58,0.0,-0.96384,5e-05,4.43986]
[1780117094938,26.3,73294.39,0.0,-0.96374,5e-05,4.45014]
[1780117099974,26.3,73294.27,0.0,-0.96374,5e-05,4.44983]
[1780117105011,26.3,73294.02,0.0,-0.96375,5e-05,4.4488]
[1780117110053,26.3,73294.0,0.0,-0.96375,5e-05,4.44902]
[1780117117099,26.3,73293.6,0.0,-0.96379,5e-05,4.44423]
[1780117122134,26.3,73297.14,0.0,-0.96359,5e-05,4.46402]
[1780117124151,26.3,73302.04,0.0,-0.96333,5e-05,4.49104]
[1780117129183,26.3,73305.0,0.0,-0.96317,5e-05,4.50732]
[1780117134218,26.3,73302.77,0.0,-0.96329,5e-05,4.49477]
[1780117139254,26.3,73300.04,0.0,-0.96344,5e-05,4.47964]
[1780117145300,26.3,73299.39,0.0,-0.96348,5e-05,4.476]
[1780117150331,26.3,73298.23,0.0,-0.96354,5e-05,4.46959]
[1780117156372,26.3,73298.01,0.0,-0.96355,5e-05,4.46827]
[1780117161408,26.3,73301.9,0.0,-0.96334,5e-05,4.48949]
[1780117166443,26.3,73301.95,0.0,-0.96334,5e-05,4.48946]
[1780117171480,26.3,73302.02,0.0,-0.96337,5e-05,4.48645]
[1780117177524,26.3,73301.77,0.0,-0.96338,5e-05,4.48474]
[1780117182556,26.3,73305.51,0.0,-0.96318,5e-05,4.50504]
[1780117187591,26.3,73305.07,0.0,-0.96321,5e-05,4.50217]
[1780117192627,26.3,73305.18,0.0,-0.96321,5e-05,4.50235]
[1780117195649,26.3,73314.28,0.0,-0.96271,6e-05,4.55267]
[1780117196662,26.3,73319.17,0.0,-0.96244,6e-05,4.57985]
[1780117198670,26.3,73313.79,0.0,-0.96274,6e-05,4.54939]
[1780117203715,26.29,73308.71,0.0,-0.96303,5e-05,4.52046]
[1780117208747,26.29,73309.23,0.0,-0.96301,5e-05,4.52289]
[1780117213782,26.29,73304.46,0.0,-0.96327,5e-05,4.49597]
[1780117215798,26.29,73302.48,0.0,-0.96338,5e-05,4.48492]
[1780117217811,26.29,73297.94,0.0,-0.96363,5e-05,4.45986]
[1780117222845,26.29,73297.18,0.0,-0.96367,5e-05,4.45579]
[1780117228887,26.29,73301.06,0.0,-0.96346,5e-05,4.47731]
[1780117233923,26.29,73305.4,0.0,-0.96324,5e-05,4.49832]
[1780117234929,26.29,73312.41,0.0,-0.96286,6e-05,4.53725]
[1780117235937,26.29,73315.2,0.0,-0.9627,6e-05,4.55274]
[1780117240971,26.29,73315.93,0.0,-0.96267,6e-05,4.55635]
[1780117246013,26.29,73312.5,0.0,-0.96286,6e-05,4.53673]
[1780117251046,26.29,73311.36,0.0,-0.96293,6e-05,4.52995]
[1780117252315,26.29,73303.05,0.0,-0.96339,5e-05,4.48371]
[1780117254066,26.29,73302.56,0.0,-0.96341,5e-05,4.481]
[1780117261114,26.29,73302.53,0.0,-0.96341,5e-05,4.48084]
[1780117264135,26.29,73298.08,0.0,-0.96366,5e-05,4.45638]
[1780117271186,26.29,73301.47,0.0,-0.96348,5e-05,4.47416]
[1780117276219,26.29,73305.72,0.0,-0.96326,5e-05,4.49688]
[1780117281257,26.29,73316.05,0.0,-0.9627,6e-05,4.55358]
[1780117286293,26.29,73320.64,0.0,-0.96245,6e-05,4.57862]
[1780117292337,26.28,73321.71,0.0,-0.96242,6e-05,4.58063]
[1780117294347,26.28,73316.24,0.0,-0.96273,6e-05,4.54981]
[1780117297368,26.28,73310.55,0.0,-0.96304,5e-05,4.51793]
[1780117298375,26.28,73300.37,0.0,-0.9636,5e-05,4.46165]
[1780117299385,26.28,73293.37,0.0,-0.96397,5e-05,4.42331]
[1780117304432,26.28,73306.51,0.0,-0.96326,5e-05,4.49539]
[1780117305437,26.28,73318.92,0.0,-0.96257,6e-05,4.56521]
[1780117310475,26.28,73323.6,0.0,-0.96233,6e-05,4.58999]
[1780117315508,26.28,73322.38,0.0,-0.9624,6e-05,4.58242]
[1780117317521,26.28,73314.95,0.0,-0.96282,6e-05,4.54069]
[1780117322808,26.28,73305.18,0.0,-0.96335,5e-05,4.48623]
[1780117324571,26.28,73305.31,0.0,-0.96335,5e-05,4.48696]
[1780117326585,26.28,73298.85,0.0,-0.9637,5e-05,4.45143]
[1780117329605,26.28,73295.18,0.0,-0.96389,5e-05,4.43158]
[1780117334641,26.28,73293.05,0.0,-0.964,5e-05,4.42058]
[1780117339680,26.28,73293.71,0.0,-0.96396,5e-05,4.42495]
[1780117344711,26.28,73298.51,0.0,-0.96369,5e-05,4.45195]
[1780117350753,26.29,73298.34,0.0,-0.9637,5e-05,4.45172]
[1780117355791,26.29,73298.72,0.0,-0.96369,5e-05,4.45123]
[1780117360823,26.29,73294.5,0.0,-0.96391,5e-05,4.42869]
[1780117365860,26.29,73293.65,0.0,-0.96395,5e-05,4.42474]
[1780117370894,26.29,73294.2,0.0,-0.96392,5e-05,4.42845]
[1780117380964,26.29,73294.19,0.0,-0.9639,5e-05,4.42976]
[1780117389020,26.29,73294.92,0.0,-0.96385,5e-05,4.43474]
[1780117394309,26.3,73292.54,0.0,-0.96398,5e-05,4.42231]
[1780117400099,26.3,73293.18,0.0,-0.96393,5e-05,4.4266]
[1780117403122,26.3,73287.38,0.0,-0.96424,5e-05,4.39533]
[1780117407146,26.3,73278.18,0.0,-0.96472,5e-05,4.34616]
[1780117408154,26.3,73277.29,0.0,-0.96477,5e-05,4.34161]
[1780117413189,26.3,73273.81,0.0,-0.96496,5e-05,4.32109]
[1780117418224,26.3,73274.19,0.0,-0.96493,5e-05,4.32451]
[1780117423259,26.31,73269.07,0.0,-0.96518,5e-05,4.29832]
[1780117426279,26.31,73265.57,0.0,-0.96536,5e-05,4.28049]
[1780117431315,26.31,73265.17,0.0,-0.96536,5e-05,4.27995]
[1780117436350,26.31,73263.77,0.0,-0.96542,5e-05,4.27403]
[1780117441388,26.32,73262.24,0.0,-0.96549,5e-05,4.2674]
[1780117445431,26.32,73290.11,0.0,-0.964,5e-05,4.41915]
[1780117447442,26.32,73319.31,0.0,-0.9624,6e-05,4.58111]
[1780117448445,26.32,73318.92,0.0,-0.96242,6e-05,4.57872]
[1780117453480,26.32,73321.78,0.0,-0.96227,6e-05,4.59363]
[1780117454489,26.32,73317.6,0.0,-0.96251,6e-05,4.56981]
[1780117456500,26.32,73311.8,0.0,-0.96283,6e-05,4.53718]
[1780117461535,26.32,73311.0,0.0,-0.96288,6e-05,4.53215]
[1780117466571,26.31,73307.51,0.0,-0.96308,5e-05,4.51226]
[1780117471614,26.31,73306.43,0.0,-0.96317,5e-05,4.50266]
[1780117476642,26.31,73304.07,0.0,-0.9633,5e-05,4.48919]
[1780117481676,26.31,73303.67,0.0,-0.96333,5e-05,4.48655]
[1780117486710,26.31,73302.34,0.0,-0.96341,5e-05,4.47872]
[1780117491746,26.31,73302.75,0.0,-0.96339,5e-05,4.48054]
[1780117496781,26.31,73307.23,0.0,-0.96315,5e-05,4.50476]
[1780117498795,26.31,73317.58,0.0,-0.96258,6e-05,4.56207]
[1780117499803,26.31,73324.01,0.0,-0.96222,6e-05,4.59787]
[1780117500809,26.31,73326.62,0.0,-0.96208,6e-05,4.61227]
[1780117505846,26.31,73328.66,0.0,-0.96198,6e-05,4.62222]
[1780117510880,26.3,73329.43,0.0,-0.96195,6e-05,4.62503]
[1780117513912,26.3,73438.24,0.0,-0.95543,6e-05,5.26602]
[1780117514916,26.3,73437.39,0.0,-0.95549,6e-05,5.26077]
[1780117515933,26.3,73473.87,0.0,-0.95311,7e-05,5.48811]
[1780117516937,26.29,73505.64,0.0,-0.95102,7e-05,5.68523]
[1780117517947,26.29,73517.88,0.0,-0.95018,7e-05,5.76374]
[1780117518954,26.28,73525.44,0.0,-0.9497,7e-05,5.80921]
[1780117519960,26.28,73535.86,0.0,-0.94898,7e-05,5.87632]
[1780117520967,26.28,73529.47,0.0,-0.94945,7e-05,5.83198]
[1780117521975,26.24,73520.21,0.0,-0.95034,7e-05,5.74975]
[1780117522982,26.21,73520.76,0.0,-0.95052,7e-05,5.73307]
[1780117527011,26.08,73514.3,0.0,-0.9518,7e-05,5.6139]
[1780117529025,26.02,73520.02,0.0,-0.95179,7e-05,5.61537]
[1780117531039,25.96,73516.0,0.0,-0.95247,7e-05,5.55052]
[1780117532047,25.93,73508.83,0.0,-0.95313,7e-05,5.48783]
[1780117533054,25.91,73501.35,0.0,-0.9538,7e-05,5.42458]
[1780117534325,25.88,73456.46,0.0,-0.95686,6e-05,5.12961]
[1780117535068,25.88,73456.8,0.0,-0.95684,6e-05,5.13132]
[1780117536075,25.88,73461.82,0.0,-0.95653,6e-05,5.16198]
[1780117538091,25.88,73468.81,0.0,-0.9561,6e-05,5.20387]
[1780117539098,25.88,73468.78,0.0,-0.95611,6e-05,5.2026]
[1780117541113,25.86,73461.88,0.0,-0.95667,6e-05,5.14837]
[1780117543127,25.84,73459.52,0.0,-0.95693,6e-05,5.12298]
[1780117544395,25.84,73469.47,0.0,-0.95631,6e-05,5.1834]
[1780117545141,25.82,73469.33,0.0,-0.95643,6e-05,5.17238]
[1780117548160,25.79,73462.37,0.0,-0.95709,6e-05,5.10818]
[1780117553196,25.78,73461.14,0.0,-0.9572,6e-05,5.09787]
[1780117559245,25.77,73461.28,0.0,-0.95724,6e-05,5.09391]
[1780117562258,25.77,73474.96,0.0,-0.9564,6e-05,5.17559]
[1780117563267,25.77,73476.89,0.0,-0.95628,6e-05,5.18653]
[1780117568301,25.74,73479.44,0.0,-0.95627,6e-05,5.18778]
[1780117573341,25.73,73478.53,0.0,-0.95639,6e-05,5.17682]
[1780117576378,25.73,73469.77,0.0,-0.95698,6e-05,5.11946]
[1780117578392,25.73,73464.58,0.0,-0.95732,6e-05,5.08625]
[1780117583453,25.72,73460.89,0.0,-0.95759,6e-05,5.05972]
[1780117588487,25.71,73461.61,0.0,-0.95759,6e-05,5.05979]
[1780117594755,25.7,73462.75,0.0,-0.9576,6e-05,5.05832]
[1780117600573,25.7,73462.11,0.0,-0.95769,6e-05,5.04934]
[1780117606614,25.69,73460.14,0.0,-0.95787,6e-05,5.03229]
[1780117611650,25.68,73458.46,0.0,-0.95801,6e-05,5.0179]
[1780117616684,25.67,73456.97,0.0,-0.95815,6e-05,5.00472]
[1780117621721,25.67,73456.16,0.0,-0.95824,6e-05,4.99574]
[1780117626755,25.66,73465.47,0.0,-0.9577,6e-05,5.04855]
[1780117627761,25.66,73468.42,0.0,-0.95753,6e-05,5.06575]
[1780117632796,25.65,73465.55,0.0,-0.95775,6e-05,5.04359]
[1780117637832,25.64,73465.58,0.0,-0.9578,6e-05,5.03936]
[1780117641860,25.64,73459.51,0.0,-0.95822,6e-05,4.99808]
[1780117646895,25.63,73455.51,0.0,-0.95851,6e-05,4.96985]
[1780117649915,25.63,73448.36,0.0,-0.95897,6e-05,4.92436]
[1780117651930,25.62,73442.76,0.0,-0.95935,6e-05,4.88611]
[1780117655174,25.62,73450.46,0.0,-0.95889,6e-05,4.93135]
[1780117655957,25.62,73450.46,0.0,-0.95889,6e-05,4.9314]
[1780117660993,25.62,73454.37,0.0,-0.95868,6e-05,4.9522]
[1780117666036,25.61,73454.72,0.0,-0.9587,6e-05,4.95077]
[1780117671072,25.6,73454.27,0.0,-0.95876,6e-05,4.94453]
[1780117676107,25.6,73453.12,0.0,-0.95887,6e-05,4.93411]
[1780117681141,25.59,73453.21,0.0,-0.9589,6e-05,4.93125]
[1780117686178,25.59,73454.2,0.0,-0.95887,6e-05,4.93384]
[1780117688192,25.58,73460.1,0.0,-0.95852,6e-05,4.96826]
[1780117695457,25.58,73457.35,0.0,-0.95874,6e-05,4.94655]
[1780117697255,25.57,73448.61,0.0,-0.95929,6e-05,4.89232]
[1780117698262,25.57,73445.99,0.0,-0.95946,6e-05,4.87594]
[1780117703298,25.57,73440.17,0.0,-0.95981,6e-05,4.84108]
[1780117704304,25.57,73438.9,0.0,-0.95988,6e-05,4.8337]
[1780117709340,25.57,73442.15,0.0,-0.95968,6e-05,4.85354]
[1780117714375,25.57,73440.45,0.0,-0.95984,6e-05,4.83763]
[1780117719408,25.57,73444.91,0.0,-0.95959,6e-05,4.8619]
[1780117724444,25.56,73445.12,0.0,-0.95961,6e-05,4.86063]
[1780117727464,25.56,73451.4,0.0,-0.95924,6e-05,4.8969]
[1780117728471,25.56,73452.1,0.0,-0.9592,6e-05,4.90057]
[1780117733508,25.55,73448.1,0.0,-0.95947,6e-05,4.87383]
[1780117738542,25.55,73444.28,0.0,-0.95973,6e-05,4.84836]
[1780117743579,25.54,73442.46,0.0,-0.95986,6e-05,4.83517]
[1780117750629,25.54,73443.05,0.0,-0.95986,6e-05,4.8356]
[1780117755877,25.54,73433.22,0.0,-0.96047,6e-05,4.77483]
[1780117757678,25.53,73427.74,0.0,-0.96081,6e-05,4.74163]
[1780117759691,25.53,73425.06,0.0,-0.96097,6e-05,4.72526]
[1780117764729,25.53,73422.31,0.0,-0.96115,6e-05,4.70775]
[1780117770767,25.53,73421.73,0.0,-0.9612,6e-05,4.70279]
[1780117773790,25.53,73427.34,0.0,-0.9609,6e-05,4.73178]
[1780117778826,25.52,73427.35,0.0,-0.96091,6e-05,4.73032]
[1780117783859,25.52,73427.87,0.0,-0.9609,6e-05,4.7319]
[1780117788895,25.52,73429.8,0.0,-0.9608,6e-05,4.74178]
[1780117793933,25.52,73428.2,0.0,-0.96091,6e-05,4.73088]
[1780117798965,25.51,73426.93,0.0,-0.961,6e-05,4.72202]
[1780117805013,25.51,73426.29,0.0,-0.96105,6e-05,4.71664]
[1780117806015,25.51,73420.55,0.0,-0.96139,6e-05,4.68264]
[1780117807022,25.51,73420.02,0.0,-0.96143,6e-05,4.67933]
[1780117812058,25.51,73418.75,0.0,-0.96151,6e-05,4.6707]
[1780117817093,25.51,73416.79,0.0,-0.96164,6e-05,4.65833]
[1780117822127,25.51,73416.73,0.0,-0.96165,6e-05,4.65702]
[1780117824140,25.5,73422.44,0.0,-0.96132,6e-05,4.69]
[1780117829177,25.5,73421.89,0.0,-0.96136,6e-05,4.68553]
[1780117834214,25.5,73421.22,0.0,-0.96144,6e-05,4.67718]
[1780117840253,25.5,73420.5,0.0,-0.9615,6e-05,4.67153]
[1780117843275,25.5,73427.82,0.0,-0.96107,6e-05,4.71374]
[1780117848311,25.49,73430.37,0.0,-0.96094,6e-05,4.72731]
[1780117853347,25.49,73432.29,0.0,-0.96084,6e-05,4.73719]
[1780117858382,25.49,73430.33,0.0,-0.96097,6e-05,4.7242]
[1780117863417,25.49,73430.43,0.0,-0.96098,6e-05,4.7236]
[1780117868451,25.49,73429.6,0.0,-0.96104,6e-05,4.71752]
[1780117872479,25.48,73424.24,0.0,-0.96136,6e-05,4.68517]
[1780117877514,25.48,73425.59,0.0,-0.96129,6e-05,4.69224]
[1780117882549,25.48,73427.52,0.0,-0.96119,6e-05,4.7026]
[1780117887586,25.48,73431.95,0.0,-0.96093,6e-05,4.72839]
[1780117892620,25.48,73437.92,0.0,-0.96057,6e-05,4.7629]
[1780117897656,25.49,73437.87,0.0,-0.96057,6e-05,4.76328]
[1780117902690,25.49,73438.02,0.0,-0.96054,6e-05,4.76625]
[1780117904705,25.49,73431.95,0.0,-0.96089,6e-05,4.73116]
[1780117909739,25.49,73432.77,0.0,-0.96082,6e-05,4.73835]
[1780117914775,25.5,73431.18,0.0,-0.96089,6e-05,4.73125]
[1780117920818,25.5,73431.65,0.0,-0.96083,6e-05,4.73686]
[1780117927076,25.51,73432.2,0.0,-0.96077,6e-05,4.74291]
[1780117933913,25.51,73432.67,0.0,-0.96071,6e-05,4.74889]
[1780117938948,25.52,73431.72,0.0,-0.96075,6e-05,4.74549]
[1780117943983,25.52,73427.0,0.0,-0.961,6e-05,4.71984]
[1780117947004,25.52,73420.22,0.0,-0.96139,6e-05,4.68142]
[1780117953048,25.53,73417.06,0.0,-0.96157,6e-05,4.66287]
[1780117959091,25.53,73416.16,0.0,-0.96159,6e-05,4.66073]
[1780117964125,25.54,73415.26,0.0,-0.96161,6e-05,4.65803]
[1780117970168,25.54,73414.36,0.0,-0.96164,6e-05,4.65578]
[1780117974197,25.55,73408.02,0.0,-0.96198,6e-05,4.62149]
[1780117979231,25.55,73404.55,0.0,-0.96215,6e-05,4.60417]
[1780117984266,25.56,73401.43,0.0,-0.9623,6e-05,4.58907]
[1780117989301,25.56,73401.2,0.0,-0.96229,6e-05,4.59001]
[1780117994337,25.56,73401.19,0.0,-0.9623,6e-05,4.58938]
[1780118001386,25.56,73400.8,0.0,-0.96233,6e-05,4.58633]
[1780118006422,25.56,73400.05,0.0,-0.96238,6e-05,4.58148]
[1780118011456,25.56,73397.52,0.0,-0.96255,6e-05,4.56339]
[1780118016490,25.56,73398.88,0.0,-0.96248,6e-05,4.57091]
[1780118021528,25.56,73398.38,0.0,-0.96251,6e-05,4.56772]
[1780118027787,25.56,73398.46,0.0,-0.96251,6e-05,4.56787]
[1780118033610,25.56,73398.23,0.0,-0.96252,6e-05,4.56633]
[1780118039652,25.56,73398.15,0.0,-0.96253,6e-05,4.56568]
[1780118044688,25.56,73401.9,0.0,-0.96231,6e-05,4.58717]
[1780118049722,25.56,73402.94,0.0,-0.96226,6e-05,4.59286]
[1780118054758,25.55,73403.62,0.0,-0.96222,6e-05,4.5964]
[1780118060800,25.55,73403.54,0.0,-0.96223,6e-05,4.59544]
[1780118066841,25.55,73403.43,0.0,-0.96224,6e-05,4.59427]
[1780118071877,25.55,73407.73,0.0,-0.96202,6e-05,4.61552]
[1780118076911,25.55,73408.8,0.0,-0.96195,6e-05,4.62249]
[1780118081947,25.55,73408.85,0.0,-0.96196,6e-05,4.62201]
[1780118086981,25.55,73411.68,0.0,-0.9618,6e-05,4.63767]
[1780118092028,25.55,73411.73,0.0,-0.96181,6e-05,4.63707]
[1780118097057,25.55,73416.1,0.0,-0.96155,6e-05,4.66296]
[1780118102091,25.55,73416.87,0.0,-0.9615,6e-05,4.66772]
[1780118107127,25.55,73414.83,0.0,-0.96163,6e-05,4.65467]
[1780118108356,25.55,73421.86,0.0,-0.96121,6e-05,4.69677]
[1780118114175,25.55,73416.93,0.0,-0.96152,6e-05,4.66647]
[1780118116189,25.55,73415.51,0.0,-0.9616,6e-05,4.65771]
[1780118121226,25.54,73411.3,0.0,-0.96186,6e-05,4.63211]
[1780118127266,25.54,73411.28,0.0,-0.96186,6e-05,4.63157]
[1780118132301,25.54,73408.9,0.0,-0.96204,6e-05,4.61372]
[1780118137342,25.54,73411.23,0.0,-0.96189,6e-05,4.62837]
[1780118143379,25.55,73411.29,0.0,-0.96186,6e-05,4.63139]
[1780118148636,25.55,73410.88,0.0,-0.96185,6e-05,4.63216]
[1780118154455,25.56,73413.35,0.0,-0.96168,6e-05,4.64955]
[1780118159490,25.56,73413.01,0.0,-0.96167,6e-05,4.65004]
[1780118164525,25.56,73409.13,0.0,-0.9619,6e-05,4.62713]
[1780118169561,25.56,73409.54,0.0,-0.96187,6e-05,4.62998]
[1780118175602,25.57,73411.78,0.0,-0.96171,6e-05,4.64602]
[1780118182651,25.58,73411.55,0.0,-0.96169,6e-05,4.64807]
[1780118188916,25.58,73408.85,0.0,-0.96182,6e-05,4.63532]
[1780118194736,25.59,73406.6,0.0,-0.96194,6e-05,4.6221]
[1780118199771,25.59,73407.21,0.0,-0.96188,6e-05,4.6282]
[1780118206820,25.6,73407.15,0.0,-0.96185,6e-05,4.63138]
[1780118211856,25.6,73408.18,0.0,-0.96176,6e-05,4.6398]
[1780118219128,25.61,73408.56,0.0,-0.96171,6e-05,4.64539]
[1780118221927,25.61,73417.5,0.0,-0.96117,6e-05,4.69899]
[1780118222935,25.61,73421.18,0.0,-0.96095,6e-05,4.72098]
[1780118227968,25.61,73420.63,0.0,-0.96096,6e-05,4.71955]
[1780118233004,25.62,73422.0,0.0,-0.96086,6e-05,4.72948]
[1780118238038,25.62,73429.06,0.0,-0.96043,6e-05,4.77298]
[1780118240052,25.62,73430.6,0.0,-0.96033,6e-05,4.78273]
[1780118245089,25.62,73437.13,0.0,-0.95992,6e-05,4.82306]
[1780118250124,25.63,73440.68,0.0,-0.95969,6e-05,4.84558]
[1780118251132,25.63,73448.49,0.0,-0.95924,6e-05,4.88942]
[1780118252138,25.63,73453.58,0.0,-0.95892,6e-05,4.92028]
[1780118253148,25.63,73456.29,0.0,-0.95876,6e-05,4.93681]
[1780118256165,25.63,73459.12,0.0,-0.95857,6e-05,4.95527]
[1780118261200,25.63,73459.29,0.0,-0.95852,6e-05,4.95974]
[1780118267242,25.64,73460.98,0.0,-0.95838,6e-05,4.97342]
[1780118272278,25.65,73462.91,0.0,-0.95821,6e-05,4.9904]
[1780118277316,25.65,73458.5,0.0,-0.95845,6e-05,4.96668]
[1780118282350,25.66,73453.68,0.0,-0.9587,6e-05,4.94178]
[1780118285372,25.67,73452.54,0.0,-0.95875,6e-05,4.93718]
[1780118290410,25.67,73453.39,0.0,-0.95869,6e-05,4.94277]
[1780118291418,25.67,73444.69,0.0,-0.95923,6e-05,4.89043]
[1780118292423,25.67,73442.99,0.0,-0.95933,6e-05,4.8804]
[1780118297458,25.67,73445.17,0.0,-0.95918,6e-05,4.8945]
[1780118302495,25.67,73446.18,0.0,-0.95911,6e-05,4.90146]
[1780118307530,25.67,73449.67,0.0,-0.95887,6e-05,4.92537]
[1780118312564,25.68,73455.73,0.0,-0.95846,6e-05,4.96436]
[1780118317599,25.69,73455.8,0.0,-0.9584,6e-05,4.97015]
[1780118323642,25.7,73458.93,0.0,-0.95814,6e-05,4.99542]
[1780118328678,25.71,73458.62,0.0,-0.95811,6e-05,4.99867]
[1780118333713,25.72,73454.3,0.0,-0.95833,6e-05,4.97748]
[1780118339972,25.73,73454.62,0.0,-0.95824,6e-05,4.98561]
[1780118345797,25.74,73458.8,0.0,-0.95792,6e-05,5.01703]
[1780118348818,25.75,73463.85,0.0,-0.95758,6e-05,5.05063]
[1780118353853,25.75,73463.6,0.0,-0.95754,6e-05,5.05362]
[1780118358889,25.76,73462.66,0.0,-0.95756,6e-05,5.05236]
[1780118363925,25.77,73464.96,0.0,-0.95737,6e-05,5.07084]
[1780118368959,25.78,73464.52,0.0,-0.95735,6e-05,5.07248]
[1780118377017,25.79,73464.11,0.0,-0.95733,6e-05,5.07352]
[1780118382051,25.8,73462.12,0.0,-0.95741,6e-05,5.06559]
[1780118384064,25.8,73453.69,0.0,-0.95792,6e-05,5.01598]
[1780118389100,25.81,73449.14,0.0,-0.95815,6e-05,4.99318]
[1780118394135,25.82,73448.54,0.0,-0.95814,6e-05,4.99439]
[1780118400392,25.83,73448.84,0.0,-0.95806,6e-05,5.00201]
[1780118406219,25.84,73446.36,0.0,-0.95816,6e-05,4.99274]
[1780118409239,25.84,73451.61,0.0,-0.9578,6e-05,5.02748]
[1780118410462,25.84,73456.82,0.0,-0.95746,6e-05,5.06013]
[1780118411254,25.84,73456.82,0.0,-0.95745,6e-05,5.06099]
[1780118416289,25.85,73460.29,0.0,-0.95719,6e-05,5.08648]
[1780118421325,25.86,73457.49,0.0,-0.95733,6e-05,5.07348]
[1780118427366,25.87,73458.86,0.0,-0.95719,6e-05,5.08697]
[1780118432405,25.87,73458.17,0.0,-0.95721,6e-05,5.08349]
[1780118438443,25.88,73455.54,0.0,-0.95734,6e-05,5.0713]
[1780118443479,25.88,73455.03,0.0,-0.95738,6e-05,5.06718]
[1780118450527,25.88,73454.38,0.0,-0.95744,6e-05,5.06181]
[1780118456569,25.87,73455.8,0.0,-0.95736,6e-05,5.06928]
[1780118461604,25.87,73456.65,0.0,-0.95732,6e-05,5.07345]
[1780118466643,25.87,73459.71,0.0,-0.95713,6e-05,5.09112]
[1780118467663,25.87,73453.95,0.0,-0.9575,6e-05,5.05571]
[1780118468657,25.87,73451.32,0.0,-0.95767,6e-05,5.03952]
[1780118471677,25.87,73448.39,0.0,-0.95785,6e-05,5.02132]
[1780118476712,25.88,73445.88,0.0,-0.95795,6e-05,5.01169]
[1780118481748,25.89,73445.32,0.0,-0.95794,6e-05,5.01297]
[1780118486783,25.89,73446.04,0.0,-0.95784,6e-05,5.02195]
[1780118491819,25.9,73447.98,0.0,-0.9577,6e-05,5.03492]
[1780118496852,25.9,73447.47,0.0,-0.95772,6e-05,5.03333]
[1780118501887,25.91,73447.92,0.0,-0.95768,6e-05,5.03658]
[1780118506923,25.9,73449.49,0.0,-0.95759,6e-05,5.04556]
[1780118511958,25.9,73449.61,0.0,-0.95759,6e-05,5.04572]
[1780118513972,25.9,73455.44,0.0,-0.95723,6e-05,5.08093]
[1780118519019,25.91,73451.33,0.0,-0.95746,6e-05,5.05809]
[1780118521241,25.91,73450.32,0.0,-0.95751,6e-05,5.05372]
[1780118525071,25.92,73456.37,0.0,-0.95709,6e-05,5.09412]
[1780118530108,25.92,73462.08,0.0,-0.95669,6e-05,5.13309]
[1780118531310,25.92,73467.21,0.0,-0.95635,6e-05,5.16544]
[1780118536149,25.93,73461.33,0.0,-0.95669,6e-05,5.13285]
[1780118541380,25.94,73460.43,0.0,-0.95671,6e-05,5.13109]
[1780118547227,25.94,73460.06,0.0,-0.95669,6e-05,5.13336]
[1780118552261,25.95,73460.11,0.0,-0.9567,6e-05,5.13102]
[1780118558303,25.95,73459.54,0.0,-0.95673,6e-05,5.128]
[1780118563338,25.95,73459.7,0.0,-0.95668,6e-05,5.13279]
[1780118568373,25.96,73460.26,0.0,-0.95662,6e-05,5.13896]
[1780118573408,25.96,73460.07,0.0,-0.95663,6e-05,5.13742]
[1780118579450,25.95,73460.97,0.0,-0.95659,6e-05,5.14123]
[1780118588514,25.95,73461.46,0.0,-0.95659,6e-05,5.14159]
[1780118593552,25.95,73460.32,0.0,-0.95668,6e-05,5.1331]
[1780118598586,25.94,73460.28,0.0,-0.9567,6e-05,5.1314]
[1780118604627,25.94,73459.98,0.0,-0.95673,6e-05,5.12783]
[1780118611873,25.94,73460.23,0.0,-0.95677,6e-05,5.12371]
[1780118618724,25.93,73460.23,0.0,-0.95679,6e-05,5.122]
[1780118623762,25.93,73454.29,0.0,-0.95718,6e-05,5.08431]
[1780118628800,25.93,73456.36,0.0,-0.95706,6e-05,5.09587]
[1780118633836,25.93,73456.8,0.0,-0.95704,6e-05,5.09746]
[1780118638870,25.93,73456.65,0.0,-0.95706,6e-05,5.09522]
[1780118644912,25.92,73456.97,0.0,-0.95706,6e-05,5.09591]
[1780118652154,25.92,73454.04,0.0,-0.95725,6e-05,5.07668]
[1780118660027,25.92,73453.54,0.0,-0.9573,6e-05,5.07216]
[1780118665063,25.92,73453.62,0.0,-0.95731,6e-05,5.07174]
[1780118671105,25.92,73454.03,0.0,-0.95732,6e-05,5.06989]
[1780118676140,25.91,73456.0,0.0,-0.9572,6e-05,5.08105]
[1780118681175,25.91,73456.49,0.0,-0.95718,6e-05,5.0832]
[1780118686209,25.91,73457.04,0.0,-0.95715,6e-05,5.08571]
[1780118691245,25.91,73456.82,0.0,-0.95718,6e-05,5.08353]
[1780118696281,25.91,73452.94,0.0,-0.95742,6e-05,5.06015]
[1780118700312,25.92,73446.97,0.0,-0.95775,6e-05,5.02751]
[1780118702510,25.92,73442.31,0.0,-0.95802,6e-05,5.00123]
[1780118708372,25.93,73447.78,0.0,-0.95762,6e-05,5.04025]
[1780118710378,25.93,73451.25,0.0,-0.95738,6e-05,5.06319]
[1780118715414,25.94,73453.95,0.0,-0.95717,6e-05,5.08408]
[1780118721456,25.95,73457.16,0.0,-0.95691,6e-05,5.10877]
[1780118730523,25.96,73455.37,0.0,-0.95695,6e-05,5.10544]
[1780118736564,25.97,73456.92,0.0,-0.95682,6e-05,5.11673]
[1780118742793,25.98,73457.39,0.0,-0.95674,6e-05,5.12467]
[1780118748649,25.99,73456.38,0.0,-0.95675,6e-05,5.12351]
[1780118753684,26.0,73453.73,0.0,-0.95687,6e-05,5.11149]
[1780118758718,26.0,73453.3,0.0,-0.95686,6e-05,5.11303]
[1780118763753,26.01,73453.1,0.0,-0.95683,6e-05,5.11592]
[1780118768788,26.02,73458.51,0.0,-0.95644,6e-05,5.15307]
[1780118773824,26.02,73458.64,0.0,-0.95641,6e-05,5.15663]
[1780118778859,26.03,73459.18,0.0,-0.95633,6e-05,5.16367]
[1780118783895,26.03,73459.84,0.0,-0.95625,6e-05,5.17137]
[1780118788928,26.04,73462.34,0.0,-0.95605,6e-05,5.19029]
[1780118793966,26.05,73462.9,0.0,-0.95601,6e-05,5.19372]
[1780118795981,26.05,73468.01,0.0,-0.95567,6e-05,5.2266]
[1780118801020,26.05,73468.8,0.0,-0.95559,6e-05,5.23451]
[1780118806070,26.06,73466.0,0.0,-0.95573,6e-05,5.22078]
[1780118807073,26.06,73458.07,0.0,-0.95623,6e-05,5.17256]
[1780118812109,26.07,73457.2,0.0,-0.95625,6e-05,5.17056]
[1780118817143,26.07,73454.13,0.0,-0.95641,6e-05,5.15526]
[1780118822178,26.08,73454.54,0.0,-0.95634,6e-05,5.16125]
[1780118827214,26.08,73454.32,0.0,-0.95632,6e-05,5.16335]
[1780118829227,26.09,73449.0,0.0,-0.95664,6e-05,5.13225]
[1780118833423,26.09,73443.72,0.0,-0.95695,6e-05,5.10304]
[1780118835269,26.09,73441.85,0.0,-0.95705,6e-05,5.09325]
[1780118842318,26.1,73441.15,0.0,-0.95703,6e-05,5.09455]
[1780118847353,26.11,73440.04,0.0,-0.95706,6e-05,5.09175]
[1780118852393,26.12,73437.85,0.0,-0.95718,6e-05,5.07905]
[1780118858431,26.13,73436.91,0.0,-0.95719,6e-05,5.07822]
[1780118863638,26.13,73443.3,0.0,-0.95675,6e-05,5.12102]
[1780118865480,26.14,73445.66,0.0,-0.95658,6e-05,5.13691]
[1780118868501,26.14,73451.43,0.0,-0.9562,6e-05,5.17427]
[1780118873711,26.14,73452.36,0.0,-0.9561,6e-05,5.18321]
[1780118883781,26.16,73452.56,0.0,-0.95602,6e-05,5.19079]
[1780118890659,26.16,73454.53,0.0,-0.95585,6e-05,5.20732]
[1780118895700,26.17,73455.21,0.0,-0.95578,6e-05,5.21465]
[1780118901736,26.17,73455.42,0.0,-0.95572,6e-05,5.21969]
[1780118906772,26.18,73459.06,0.0,-0.95546,6e-05,5.24523]
[1780118911806,26.18,73461.36,0.0,-0.9553,6e-05,5.25891]
[1780118917851,26.19,73460.91,0.0,-0.9553,6e-05,5.25945]
[1780118924068,26.2,73457.68,0.0,-0.95547,6e-05,5.24288]
[1780118927925,26.2,73454.33,0.0,-0.95566,6e-05,5.22462]
[1780118932956,26.21,73452.99,0.0,-0.95571,6e-05,5.21944]
[1780118936985,26.21,73461.93,0.0,-0.95511,6e-05,5.27705]
[1780118937992,26.21,73463.84,0.0,-0.95498,6e-05,5.2894]
[1780118944210,26.22,73465.26,0.0,-0.95486,6e-05,5.30154]
[1780118950077,26.22,73466.63,0.0,-0.95474,7e-05,5.3124]
[1780118960148,26.23,73466.02,0.0,-0.95473,7e-05,5.31317]
[1780118965183,26.23,73465.13,0.0,-0.95477,7e-05,5.30991]
[1780118971228,26.24,73465.03,0.0,-0.95477,7e-05,5.30905]
[1780118974250,26.24,73459.56,0.0,-0.95511,6e-05,5.27655]
[1780118979288,26.24,73454.89,0.0,-0.95538,6e-05,5.25036]
[1780118980291,26.25,73448.44,0.0,-0.95579,6e-05,5.21129]
[1780118983315,26.25,73440.75,0.0,-0.95626,6e-05,5.16617]
[1780118986334,26.25,73435.24,0.0,-0.95658,6e-05,5.13475]
[1780118987340,26.25,73429.76,0.0,-0.95692,6e-05,5.10228]
[1780118992375,26.26,73427.23,0.0,-0.95704,6e-05,5.09085]
[1780118997410,26.27,73426.4,0.0,-0.95705,6e-05,5.08966]
[1780119002445,26.27,73427.85,0.0,-0.95692,6e-05,5.10216]
[1780119004636,26.28,73433.95,0.0,-0.95652,6e-05,5.14054]
[1780119010500,26.28,73435.12,0.0,-0.95641,6e-05,5.15159]
[1780119018558,26.29,73435.28,0.0,-0.95634,6e-05,5.1577]
[1780119023593,26.3,73436.6,0.0,-0.95622,6e-05,5.16888]
[1780119028629,26.3,73436.12,0.0,-0.95622,6e-05,5.16906]
[1780119033663,26.31,73432.12,0.0,-0.95647,6e-05,5.14445]
[1780119037692,26.32,73432.45,0.0,-0.95636,6e-05,5.15502]
[1780119042728,26.34,73437.03,0.0,-0.95598,6e-05,5.19161]
[1780119047765,26.34,73437.54,0.0,-0.95592,6e-05,5.19754]
[1780119052800,26.35,73437.92,0.0,-0.95586,6e-05,5.20262]
[1780119057834,26.35,73438.03,0.0,-0.95583,6e-05,5.20601]
[1780119062870,26.36,73440.47,0.0,-0.95564,6e-05,5.22355]
[1780119067907,26.36,73442.04,0.0,-0.95552,6e-05,5.23572]
[1780119072940,26.36,73443.38,0.0,-0.9554,6e-05,5.24644]
[1780119077975,26.37,73443.86,0.0,-0.95535,6e-05,5.25184]
[1780119082012,26.37,73452.49,0.0,-0.95477,6e-05,5.30693]
[1780119087043,26.38,73451.61,0.0,-0.95481,6e-05,5.30351]
[1780119092077,26.38,73457.31,0.0,-0.95444,7e-05,5.33732]
[1780119097115,26.38,73461.38,0.0,-0.95416,7e-05,5.36432]
[1780119099127,26.38,73462.97,0.0,-0.95405,7e-05,5.37484]
[1780119104161,26.41,73463.0,0.0,-0.95388,7e-05,5.39054]
[1780119109197,26.41,73463.98,0.0,-0.9538,7e-05,5.39808]
[1780119115411,26.42,73464.8,0.0,-0.95373,7e-05,5.40521]
[1780119121282,26.42,73466.58,0.0,-0.9536,7e-05,5.41775]
[1780119126315,26.42,73468.04,0.0,-0.95348,7e-05,5.42824]
[1780119131350,26.42,73467.05,0.0,-0.95353,7e-05,5.42344]
[1780119136389,26.43,73467.94,0.0,-0.95346,7e-05,5.43063]
[1780119141423,26.43,73468.99,0.0,-0.95338,7e-05,5.4385]
[1780119146457,26.43,73466.43,0.0,-0.95353,7e-05,5.42387]
[1780119151491,26.43,73467.15,0.0,-0.95349,7e-05,5.4263]
[1780119158541,26.44,73467.28,0.0,-0.95347,7e-05,5.42903]
[1780119163577,26.44,73470.52,0.0,-0.95324,7e-05,5.45061]
[1780119168612,26.44,73472.31,0.0,-0.95311,7e-05,5.46296]
[1780119174653,26.44,73476.89,0.0,-0.95279,7e-05,5.4928]
[1780119179689,26.44,73478.78,0.0,-0.95266,7e-05,5.5054]
[1780119181702,26.44,73473.06,0.0,-0.95304,7e-05,5.46965]
[1780119186737,26.44,73469.78,0.0,-0.95324,7e-05,5.45007]
[1780119191773,26.45,73469.15,0.0,-0.95327,7e-05,5.44718]
[1780119196807,26.45,73468.39,0.0,-0.95331,7e-05,5.44352]
[1780119199829,26.45,73463.01,0.0,-0.95366,7e-05,5.41053]
[1780119200836,26.45,73461.32,0.0,-0.95377,7e-05,5.40026]
[1780119206042,26.45,73460.75,0.0,-0.95379,7e-05,5.39816]
[1780119211912,26.46,73460.07,0.0,-0.95384,7e-05,5.39221]
[1780119216950,26.46,73456.59,0.0,-0.95406,7e-05,5.37205]
[1780119221985,26.46,73453.44,0.0,-0.95424,7e-05,5.35402]
[1780119227019,26.46,73449.13,0.0,-0.95451,6e-05,5.32885]
[1780119232054,26.47,73446.35,0.0,-0.95467,6e-05,5.31339]
[1780119237088,26.47,73445.5,0.0,-0.95471,6e-05,5.30984]
[1780119242124,26.47,73449.58,0.0,-0.95443,6e-05,5.33669]
[1780119249174,26.48,73449.97,0.0,-0.95438,6e-05,5.34109]
[1780119254208,26.48,73450.39,0.0,-0.95434,6e-05,5.34508]
[1780119259243,26.48,73449.92,0.0,-0.95435,6e-05,5.34349]
[1780119264280,26.48,73449.76,0.0,-0.95435,6e-05,5.3438]
[1780119269317,26.48,73449.57,0.0,-0.95435,6e-05,5.3439]
[1780119274349,26.49,73449.91,0.0,-0.95434,6e-05,5.34385]
[1780119279384,26.49,73449.92,0.0,-0.95433,6e-05,5.34515]
[1780119284419,26.49,73449.93,0.0,-0.95431,7e-05,5.34641]
[1780119289453,26.49,73449.82,0.0,-0.95431,7e-05,5.34692]
[1780119294489,26.49,73449.78,0.0,-0.9543,7e-05,5.34785]
[1780119299525,26.5,73449.2,0.0,-0.95432,6e-05,5.34545]
[1780119304559,26.5,73448.63,0.0,-0.95435,6e-05,5.34312]
[1780119313623,26.5,73448.99,0.0,-0.9543,6e-05,5.3477]
[1780119318657,26.5,73447.18,0.0,-0.9544,6e-05,5.33773]
[1780119323692,26.51,73448.66,0.0,-0.95429,6e-05,5.34808]
[1780119328727,26.51,73448.93,0.0,-0.95427,7e-05,5.3509]
[1780119333762,26.51,73449.71,0.0,-0.95423,7e-05,5.35342]
[1780119338801,26.51,73448.34,0.0,-0.95431,6e-05,5.3461]
[1780119343833,26.51,73450.58,0.0,-0.95415,7e-05,5.36106]
[1780119348868,26.52,73450.05,0.0,-0.95417,7e-05,5.35881]
[1780119353903,26.52,73449.65,0.0,-0.95419,7e-05,5.35737]
[1780119358943,26.52,73449.73,0.0,-0.95417,7e-05,5.3589]
[1780119363974,26.52,73449.47,0.0,-0.95418,7e-05,5.35831]
[1780119369009,26.52,73450.11,0.0,-0.95413,7e-05,5.36327]
[1780119374044,26.53,73450.74,0.0,-0.95407,7e-05,5.36814]
[1780119377237,26.53,73464.41,0.0,-0.95317,7e-05,5.45382]
[1780119379079,26.53,73465.14,0.0,-0.95312,7e-05,5.45856]
[1780119385120,26.53,73467.35,0.0,-0.95297,7e-05,5.47253]
[1780119390155,26.53,73468.61,0.0,-0.95289,7e-05,5.48044]
[1780119395192,26.53,73469.85,0.0,-0.95283,7e-05,5.48471]
[1780119401235,26.53,73470.82,0.0,-0.95277,7e-05,5.49061]
[1780119406269,26.53,73471.64,0.0,-0.95272,7e-05,5.49559]
[1780119411304,26.53,73473.33,0.0,-0.95261,7e-05,5.50598]
[1780119413318,26.53,73481.56,0.0,-0.95206,7e-05,5.55784]
[1780119414327,26.53,73482.41,0.0,-0.952,7e-05,5.56308]
[1780119420371,26.52,73484.76,0.0,-0.95185,7e-05,5.57702]
[1780119425407,26.52,73482.54,0.0,-0.95201,7e-05,5.56219]
[1780119430444,26.52,73478.64,0.0,-0.95228,7e-05,5.53692]
[1780119435479,26.52,73476.81,0.0,-0.95241,7e-05,5.52499]
[1780119441522,26.52,73477.44,0.0,-0.95237,7e-05,5.52852]
[1780119447727,26.52,73478.14,0.0,-0.95233,7e-05,5.53237]
[1780119453607,26.52,73478.69,0.0,-0.95232,7e-05,5.53194]
[1780119458653,26.52,73480.48,0.0,-0.95221,7e-05,5.54277]
[1780119464694,26.52,73479.7,0.0,-0.95227,7e-05,5.5372]
[1780119470734,26.51,73479.94,0.0,-0.95226,7e-05,5.53798]
[1780119476777,26.51,73480.82,0.0,-0.95221,7e-05,5.54286]
[1780119482820,26.51,73480.65,0.0,-0.95223,7e-05,5.54111]
[1780119487854,26.51,73481.76,0.0,-0.95216,7e-05,5.54749]
[1780119492889,26.51,73481.6,0.0,-0.95218,7e-05,5.54584]
[1780119498079,26.51,73483.18,0.0,-0.95208,7e-05,5.55518]
[1780119502959,26.51,73478.0,0.0,-0.95243,7e-05,5.52169]
[1780119503966,26.51,73471.47,0.0,-0.95287,7e-05,5.48053]
[1780119509004,26.51,73472.0,0.0,-0.95284,7e-05,5.48375]
[1780119514038,26.51,73476.74,0.0,-0.95255,7e-05,5.50982]
[1780119519072,26.51,73475.25,0.0,-0.95265,7e-05,5.50009]
[1780119524107,26.51,73474.83,0.0,-0.95268,7e-05,5.49719]
[1780119534180,26.51,73475.02,0.0,-0.95268,7e-05,5.49783]
[1780119539212,26.5,73475.91,0.0,-0.95262,7e-05,5.50314]
[1780119545255,26.5,73475.66,0.0,-0.95264,7e-05,5.50121]
[1780119552303,26.5,73476.28,0.0,-0.9526,7e-05,5.50468]
[1780119557341,26.5,73474.53,0.0,-0.95272,7e-05,5.49344]
[1780119562374,26.5,73475.2,0.0,-0.95268,7e-05,5.49742]
[1780119567410,26.5,73475.66,0.0,-0.95265,7e-05,5.50006]
[1780119572446,26.5,73476.53,0.0,-0.95263,7e-05,5.50177]
[1780119578644,26.5,73476.4,0.0,-0.95264,7e-05,5.50059]
[1780119584528,26.5,73479.07,0.0,-0.95246,7e-05,5.51708]
[1780119590571,26.5,73479.06,0.0,-0.95247,7e-05,5.51653]
[1780119596621,26.5,73478.71,0.0,-0.9525,7e-05,5.51384]
[1780119602657,26.5,73478.53,0.0,-0.95252,7e-05,5.51224]
[1780119607693,26.5,73478.3,0.0,-0.95253,7e-05,5.5104]
[1780119612727,26.5,73476.16,0.0,-0.95268,7e-05,5.49653]
[1780119614741,26.5,73470.3,0.0,-0.95307,7e-05,5.45961]
[1780119619776,26.5,73467.83,0.0,-0.95324,7e-05,5.44413]
[1780119624811,26.5,73467.17,0.0,-0.95328,7e-05,5.44021]
[1780119629847,26.5,73467.85,0.0,-0.95323,7e-05,5.4447]
[1780119637902,26.5,73468.52,0.0,-0.95321,7e-05,5.44586]
[1780119642938,26.5,73469.14,0.0,-0.95317,7e-05,5.44997]
[1780119649139,26.5,73469.12,0.0,-0.95316,7e-05,5.45013]
[1780119657049,26.5,73470.1,0.0,-0.9531,7e-05,5.45669]
[1780119665107,26.5,73470.27,0.0,-0.95308,7e-05,5.45822]
[1780119671147,26.5,73471.83,0.0,-0.95297,7e-05,5.46829]
[1780119676182,26.5,73471.74,0.0,-0.95298,7e-05,5.46796]
[1780119681217,26.5,73471.78,0.0,-0.95297,7e-05,5.46848]
[1780119686253,26.5,73472.81,0.0,-0.9529,7e-05,5.47523]
[1780119689423,26.5,73480.33,0.0,-0.95239,7e-05,5.52273]
[1780119695317,26.5,73481.48,0.0,-0.95235,7e-05,5.52631]
[1780119700352,26.5,73480.94,0.0,-0.95239,7e-05,5.52262]
[1780119705388,26.5,73478.97,0.0,-0.95252,7e-05,5.5099]
[1780119710421,26.5,73479.22,0.0,-0.95251,7e-05,5.51127]
[1780119715456,26.5,73479.01,0.0,-0.95252,7e-05,5.50976]
[1780119721502,26.5,73478.63,0.0,-0.95255,7e-05,5.50719]
[1780119726534,26.5,73473.81,0.0,-0.95287,7e-05,5.47674]
[1780119728551,26.5,73471.71,0.0,-0.95301,7e-05,5.46361]
[1780119733582,26.5,73469.17,0.0,-0.95318,7e-05,5.44801]
[1780119739778,26.5,73469.27,0.0,-0.95317,7e-05,5.44905]
[1780119745668,26.5,73469.73,0.0,-0.95313,7e-05,5.45233]
[1780119752718,26.5,73469.98,0.0,-0.95314,7e-05,5.45083]
[1780119758760,26.5,73470.14,0.0,-0.95312,7e-05,5.45215]
[1780119766819,26.5,73469.95,0.0,-0.95313,7e-05,5.45133]
[1780119771852,26.5,73470.81,0.0,-0.95307,7e-05,5.4569]
[1780119777894,26.5,73471.26,0.0,-0.95304,7e-05,5.45989]
[1780119785950,26.5,73471.38,0.0,-0.95303,7e-05,5.46081]
[1780119790985,26.51,73471.72,0.0,-0.95301,7e-05,5.46302]
[1780119796021,26.51,73471.79,0.0,-0.953,7e-05,5.46351]
[1780119804079,26.51,73472.36,0.0,-0.95297,7e-05,5.46712]
[1780119811127,26.51,73473.41,0.0,-0.95292,7e-05,5.47016]
[1780119816163,26.51,73470.64,0.0,-0.95311,7e-05,5.45285]
[1780119822205,26.51,73470.68,0.0,-0.9531,7e-05,5.45323]
[1780119827239,26.51,73471.25,0.0,-0.95306,7e-05,5.45687]
[1780119834292,26.51,73470.91,0.0,-0.95309,7e-05,5.45481]
[1780119839323,26.51,73471.56,0.0,-0.95304,7e-05,5.45893]
[1780119844358,26.51,73471.62,0.0,-0.95304,7e-05,5.45934]
[1780119850558,26.51,73473.08,0.0,-0.95294,7e-05,5.46846]
[1780119852415,26.51,73478.16,0.0,-0.9526,7e-05,5.50039]
[1780119854429,26.51,73480.77,0.0,-0.95243,7e-05,5.5167]
[1780119860627,26.5,73481.72,0.0,-0.95237,7e-05,5.52217]
[1780119867519,26.5,73481.33,0.0,-0.9524,7e-05,5.5191]
[1780119876582,26.5,73481.16,0.0,-0.95245,7e-05,5.5138]
[1780119882624,26.5,73480.9,0.0,-0.95247,7e-05,5.51172]
[1780119887661,26.5,73484.16,0.0,-0.95226,7e-05,5.53189]
[1780119892694,26.5,73486.93,0.0,-0.95208,7e-05,5.54891]
[1780119899744,26.5,73488.87,0.0,-0.95196,7e-05,5.5604]
[1780119905786,26.5,73488.36,0.0,-0.952,7e-05,5.55651]
[1780119910978,26.5,73489.68,0.0,-0.95191,7e-05,5.56439]
[1780119918877,26.5,73490.3,0.0,-0.95188,7e-05,5.56751]
[1780119923911,26.49,73493.01,0.0,-0.9517,7e-05,5.58423]
[1780119928947,26.49,73492.7,0.0,-0.95173,7e-05,5.58167]
[1780119937005,26.49,73493.26,0.0,-0.95173,7e-05,5.58086]
[1780119942041,26.49,73494.25,0.0,-0.95167,7e-05,5.58661]
[1780119947076,26.49,73494.76,0.0,-0.95164,7e-05,5.58932]
[1780119958171,26.49,73494.54,0.0,-0.95167,7e-05,5.5867]
[1780119963210,26.49,73493.97,0.0,-0.95171,7e-05,5.58246]
[1780119969247,26.49,73494.33,0.0,-0.95169,7e-05,5.58415]
[1780119974282,26.48,73495.76,0.0,-0.9516,7e-05,5.59276]
[1780119979316,26.48,73497.54,0.0,-0.95149,7e-05,5.60348]
[1780119984353,26.48,73498.4,0.0,-0.95144,7e-05,5.60829]
[1780119989386,26.48,73497.86,0.0,-0.95148,7e-05,5.60416]
[1780119994420,26.48,73495.59,0.0,-0.95167,7e-05,5.58544]
[1780120001612,26.48,73491.84,0.0,-0.95193,7e-05,5.56104]
[1780120007514,26.48,73491.99,0.0,-0.95193,7e-05,5.56153]
[1780120012548,26.48,73491.75,0.0,-0.95195,7e-05,5.55962]
[1780120017582,26.48,73491.56,0.0,-0.95196,7e-05,5.55803]
[1780120022617,26.48,73491.49,0.0,-0.95197,7e-05,5.5572]
[1780120027658,26.48,73497.25,0.0,-0.95158,7e-05,5.59346]
[1780120030679,26.48,73499.79,0.0,-0.95142,7e-05,5.60925]
[1780120035713,26.47,73499.61,0.0,-0.95144,7e-05,5.60727]
[1780120040750,26.47,73499.27,0.0,-0.95147,7e-05,5.60428]
[1780120041898,26.47,73511.88,0.0,-0.9506,7e-05,5.68504]
[1780120043770,26.47,73514.21,0.0,-0.95045,7e-05,5.69962]
[1780120046791,26.47,73519.37,0.0,-0.9501,7e-05,5.73197]
[1780120051968,26.47,73529.52,0.0,-0.94943,7e-05,5.79254]
[1780120053841,26.47,73526.62,0.0,-0.94965,7e-05,5.77277]
[1780120058875,26.46,73528.07,0.0,-0.94957,7e-05,5.78018]
[1780120063910,26.46,73531.52,0.0,-0.94935,7e-05,5.80054]
[1780120068946,26.45,73533.67,0.0,-0.94922,7e-05,5.81232]
[1780120073980,26.45,73534.3,0.0,-0.9492,7e-05,5.81408]
[1780120078008,26.43,73540.13,0.0,-0.9489,7e-05,5.84163]
[1780120085062,26.43,73541.34,0.0,-0.94886,7e-05,5.84594]
[1780120090096,26.42,73545.6,0.0,-0.94858,7e-05,5.8712]
[1780120095132,26.42,73543.62,0.0,-0.94876,7e-05,5.85537]
[1780120100168,26.41,73540.23,0.0,-0.94903,7e-05,5.8304]
[1780120105202,26.41,73537.84,0.0,-0.94923,7e-05,5.81217]
[1780120110238,26.4,73539.82,0.0,-0.94911,7e-05,5.82259]
[1780120115273,26.4,73541.66,0.0,-0.94904,7e-05,5.82843]
[1780120120308,26.39,73537.92,0.0,-0.94934,7e-05,5.80114]
[1780120125344,26.39,73534.28,0.0,-0.94962,7e-05,5.77479]
[1780120128365,26.39,73532.73,0.0,-0.94975,7e-05,5.76331]
[1780120135413,26.36,73533.69,0.0,-0.94984,7e-05,5.75515]
[1780120140448,26.33,73535.87,0.0,-0.94989,7e-05,5.75021]
[1780120143469,26.32,73541.68,0.0,-0.94957,7e-05,5.78014]
[1780120148505,26.32,73539.08,0.0,-0.94978,7e-05,5.7611]
[1780120153539,26.31,73535.07,0.0,-0.95008,7e-05,5.73313]
[1780120158577,26.32,73537.63,0.0,-0.94985,7e-05,5.75401]
[1780120163611,26.33,73537.81,0.0,-0.9498,7e-05,5.75911]
[1780120168647,26.34,73538.34,0.0,-0.94969,7e-05,5.7686]
[1780120172810,26.34,73532.39,0.0,-0.95013,7e-05,5.72739]
[1780120178716,26.34,73533.14,0.0,-0.95005,7e-05,5.73416]
[1780120186773,26.34,73533.44,0.0,-0.95001,7e-05,5.73851]
[1780120189794,26.35,73520.79,0.0,-0.95089,7e-05,5.65669]
[1780120190800,26.34,73519.3,0.0,-0.95099,7e-05,5.64683]
[1780120195836,26.34,73521.96,0.0,-0.95081,7e-05,5.66355]
[1780120200871,26.35,73523.72,0.0,-0.95067,7e-05,5.67698]
[1780120203020,26.35,73531.02,0.0,-0.95015,7e-05,5.72515]
[1780120204899,26.35,73534.67,0.0,-0.94989,7e-05,5.74966]
[1780120209938,26.35,73536.49,0.0,-0.94974,7e-05,5.763]
[1780120214987,26.36,73534.1,0.0,-0.94989,7e-05,5.74888]
[1780120221037,26.36,73534.2,0.0,-0.94987,7e-05,5.75143]
[1780120226070,26.36,73535.26,0.0,-0.94978,7e-05,5.75988]
[1780120231107,26.36,73535.45,0.0,-0.94977,7e-05,5.75903]
[1780120236142,26.37,73536.5,0.0,-0.94968,7e-05,5.76735]
[1780120243301,26.37,73537.23,0.0,-0.94961,7e-05,5.77414]
[1780120251246,26.37,73538.1,0.0,-0.94952,7e-05,5.78212]
[1780120256281,26.38,73538.32,0.0,-0.94949,7e-05,5.78499]
[1780120261317,26.38,73538.5,0.0,-0.94946,7e-05,5.7876]
[1780120263442,26.38,73544.09,0.0,-0.94906,7e-05,5.82481]
[1780120269374,26.38,73544.85,0.0,-0.94899,7e-05,5.83116]
[1780120274410,26.38,73543.46,0.0,-0.94908,7e-05,5.82311]
[1780120275415,26.38,73536.89,0.0,-0.94954,7e-05,5.78028]
[1780120276422,26.38,73533.87,0.0,-0.94975,7e-05,5.76086]
[1780120281457,26.39,73532.53,0.0,-0.94983,7e-05,5.75378]
[1780120286493,26.39,73529.87,0.0,-0.95,7e-05,5.7382]
[1780120292535,26.39,73530.22,0.0,-0.94998,7e-05,5.73903]
[1780120297571,26.4,73530.36,0.0,-0.94995,7e-05,5.74167]
[1780120302605,26.4,73526.44,0.0,-0.9502,7e-05,5.71832]
[1780120306634,26.4,73522.11,0.0,-0.9505,7e-05,5.69061]
[1780120311670,26.4,73524.38,0.0,-0.95032,7e-05,5.70686]
[1780120317710,26.41,73527.88,0.0,-0.95005,7e-05,5.732]
[1780120323864,26.41,73527.98,0.0,-0.95002,7e-05,5.73496]
[1780120329794,26.41,73522.47,0.0,-0.95038,7e-05,5.70165]
[1780120334830,26.42,73523.88,0.0,-0.95026,7e-05,5.71296]
[1780120339864,26.42,73519.67,0.0,-0.95053,7e-05,5.68801]
[1780120344899,26.42,73520.05,0.0,-0.95051,7e-05,5.68956]
[1780120349934,26.42,73514.53,0.0,-0.9509,7e-05,5.65321]
[1780120355977,26.42,73513.7,0.0,-0.95099,7e-05,5.64367]
[1780120362020,26.42,73512.63,0.0,-0.95107,7e-05,5.63614]
[1780120367054,26.42,73512.07,0.0,-0.95112,7e-05,5.63198]
[1780120372088,26.42,73510.62,0.0,-0.95123,7e-05,5.62207]
[1780120377124,26.41,73508.3,0.0,-0.95139,7e-05,5.6066]
[1780120382159,26.41,73505.26,0.0,-0.95161,7e-05,5.58658]
[1780120390220,26.41,73503.89,0.0,-0.95171,7e-05,5.57692]
[1780120401290,26.41,73502.44,0.0,-0.95182,7e-05,5.56646]
[1780120406328,26.41,73499.63,0.0,-0.95202,7e-05,5.54806]
[1780120412370,26.41,73498.72,0.0,-0.95211,7e-05,5.53823]
[1780120417406,26.41,73496.8,0.0,-0.95225,7e-05,5.52569]
[1780120422440,26.41,73496.57,0.0,-0.95227,7e-05,5.52395]
[1780120427475,26.41,73496.24,0.0,-0.95229,7e-05,5.52159]
[1780120433521,26.41,73495.79,0.0,-0.95232,7e-05,5.51845]
[1780120438557,26.41,73495.41,0.0,-0.95235,7e-05,5.51578]
[1780120443592,26.41,73494.8,0.0,-0.9524,7e-05,5.51164]
[1780120448626,26.4,73493.07,0.0,-0.95252,7e-05,5.50034]
[1780120453661,26.4,73493.4,0.0,-0.9525,7e-05,5.50218]
[1780120458696,26.4,73491.77,0.0,-0.95261,7e-05,5.49164]
[1780120463732,26.4,73492.07,0.0,-0.95259,7e-05,5.49343]
[1780120468767,26.4,73492.05,0.0,-0.95259,7e-05,5.49319]
[1780120475817,26.4,73492.68,0.0,-0.95258,7e-05,5.49355]
[1780120478836,26.4,73498.18,0.0,-0.95221,7e-05,5.5283]
[1780120483872,26.4,73502.48,0.0,-0.95192,7e-05,5.55525]
[1780120488013,26.4,73508.48,0.0,-0.95152,7e-05,5.5932]
[1780120490921,26.4,73511.34,0.0,-0.95132,7e-05,5.61109]
[1780120498987,26.41,73518.25,0.0,-0.95082,7e-05,5.658]
[1780120501000,26.41,73518.92,0.0,-0.95076,7e-05,5.6632]
[1780120506036,26.41,73519.38,0.0,-0.95071,7e-05,5.66835]
[1780120511069,26.41,73520.18,0.0,-0.95063,7e-05,5.67571]
[1780120516105,26.42,73522.43,0.0,-0.95045,7e-05,5.69241]
[1780120521145,26.42,73525.23,0.0,-0.95023,7e-05,5.71264]
[1780120526175,26.42,73526.61,0.0,-0.95011,7e-05,5.72361]
[1780120531211,26.43,73529.99,0.0,-0.94988,7e-05,5.74392]
[1780120536245,26.43,73531.43,0.0,-0.94977,7e-05,5.75447]
[1780120541282,26.43,73531.67,0.0,-0.94973,7e-05,5.75783]
[1780120547322,26.44,73532.8,0.0,-0.94963,7e-05,5.76731]
[1780120552357,26.44,73532.15,0.0,-0.94967,7e-05,5.76348]
[1780120555378,26.44,73525.9,0.0,-0.95012,7e-05,5.72194]
[1780120560420,26.44,73525.81,0.0,-0.9501,7e-05,5.72337]
[1780120565450,26.44,73525.27,0.0,-0.95012,7e-05,5.72191]
[1780120574511,26.45,73526.09,0.0,-0.95002,7e-05,5.7309]
[1780120579546,26.45,73525.25,0.0,-0.95006,7e-05,5.72745]
[1780120584581,26.45,73523.95,0.0,-0.95015,7e-05,5.71907]
[1780120589617,26.45,73525.11,0.0,-0.95008,7e-05,5.72533]
[1780120592648,26.45,73531.94,0.0,-0.94964,7e-05,5.76528]
[1780120597686,26.45,73532.22,0.0,-0.94964,7e-05,5.76544]
[1780120602721,26.45,73532.31,0.0,-0.94962,7e-05,5.76697]
[1780120607757,26.45,73530.17,0.0,-0.94975,7e-05,5.75464]
[1780120612790,26.45,73528.92,0.0,-0.94983,7e-05,5.74751]
[1780120617826,26.45,73529.16,0.0,-0.94981,7e-05,5.74952]
[1780120622863,26.46,73525.88,0.0,-0.95002,7e-05,5.72995]
[1780120626889,26.46,73519.09,0.0,-0.95049,7e-05,5.68621]
[1780120629013,26.46,73513.25,0.0,-0.9509,7e-05,5.64866]
[1780120634944,26.46,73512.27,0.0,-0.95097,7e-05,5.64223]
[1780120639980,26.45,73511.49,0.0,-0.95103,7e-05,5.63632]
[1780120646024,26.45,73511.93,0.0,-0.95101,7e-05,5.63825]
[1780120651059,26.45,73513.65,0.0,-0.95093,7e-05,5.64493]
[1780120659224,26.45,73512.97,0.0,-0.95099,7e-05,5.63924]
[1780120665158,26.45,73511.97,0.0,-0.95106,7e-05,5.63247]
[1780120670192,26.45,73514.77,0.0,-0.95084,7e-05,5.65274]
[1780120673213,26.45,73509.63,0.0,-0.95118,7e-05,5.62116]
[1780120679363,26.46,73509.45,0.0,-0.95116,7e-05,5.62297]
[1780120685310,26.46,73507.46,0.0,-0.95127,7e-05,5.61315]
[1780120690345,26.47,73507.39,0.0,-0.95125,7e-05,5.61515]
[1780120695379,26.47,73507.96,0.0,-0.95118,7e-05,5.62119]
[1780120703435,26.48,73507.99,0.0,-0.95114,7e-05,5.62507]
[1780120708471,26.48,73509.02,0.0,-0.95104,7e-05,5.63388]
[1780120713505,26.49,73509.02,0.0,-0.95105,7e-05,5.63251]
[1780120718542,26.49,73512.45,0.0,-0.95079,7e-05,5.65661]
[1780120723575,26.49,73511.35,0.0,-0.95084,7e-05,5.65157]
[1780120729716,26.5,73508.77,0.0,-0.95099,7e-05,5.63765]
[1780120735660,26.5,73506.37,0.0,-0.95113,7e-05,5.62493]
[1780120740695,26.51,73506.36,0.0,-0.95111,7e-05,5.62711]
[1780120745730,26.51,73506.04,0.0,-0.9511,7e-05,5.62725]
[1780120751774,26.51,73506.3,0.0,-0.95106,7e-05,5.63149]
[1780120756806,26.52,73506.14,0.0,-0.95105,7e-05,5.63257]
[1780120761842,26.52,73507.0,0.0,-0.95096,7e-05,5.64013]
[1780120767884,26.53,73506.85,0.0,-0.95095,7e-05,5.64157]
[1780120772919,26.53,73506.88,0.0,-0.95095,7e-05,5.64017]
[1780120778961,26.53,73505.71,0.0,-0.95101,7e-05,5.63506]
[1780120783997,26.54,73505.8,0.0,-0.95098,7e-05,5.63761]
[1780120790160,26.54,73506.15,0.0,-0.95093,7e-05,5.64256]
[1780120796081,26.54,73507.23,0.0,-0.95083,7e-05,5.65138]
[1780120801142,26.55,73512.17,0.0,-0.95047,7e-05,5.68488]
[1780120806177,26.55,73516.98,0.0,-0.95012,7e-05,5.71765]
[1780120811209,26.55,73520.23,0.0,-0.94988,7e-05,5.73999]
[1780120816242,26.55,73521.37,0.0,-0.94978,7e-05,5.74869]
[1780120821276,26.56,73522.32,0.0,-0.9497,7e-05,5.75617]
[1780120826311,26.56,73525.16,0.0,-0.94949,7e-05,5.77583]
[1780120831447,26.56,73525.54,0.0,-0.94948,7e-05,5.77593]
[1780120837490,26.56,73523.51,0.0,-0.9496,7e-05,5.76429]
[1780120844438,26.57,73522.29,0.0,-0.94966,7e-05,5.75841]
[1780120849473,26.57,73521.48,0.0,-0.94971,7e-05,5.75462]
[1780120851486,26.57,73514.69,0.0,-0.95017,7e-05,5.71135]
[1780120856521,26.57,73516.28,0.0,-0.95004,7e-05,5.72344]
[1780120859546,26.57,73521.66,0.0,-0.94966,7e-05,5.75919]
[1780120864578,26.58,73522.75,0.0,-0.94956,7e-05,5.7676]
[1780120869612,26.58,73519.67,0.0,-0.94976,7e-05,5.74908]
[1780120874648,26.58,73519.47,0.0,-0.94978,7e-05,5.748]
[1780120877771,26.58,73514.33,0.0,-0.95013,7e-05,5.71571]
[1780120884718,26.58,73511.68,0.0,-0.95032,7e-05,5.69784]
[1780120893781,26.58,73513.01,0.0,-0.95028,7e-05,5.7002]
[1780120898815,26.57,73515.67,0.0,-0.95011,7e-05,5.71589]
[1780120903852,26.57,73520.47,0.0,-0.9498,7e-05,5.74531]
[1780120910901,26.57,73521.75,0.0,-0.94973,7e-05,5.75122]
[1780120914928,26.56,73515.46,0.0,-0.95019,7e-05,5.7092]
[1780120919963,26.56,73515.6,0.0,-0.95019,7e-05,5.70873]
[1780120925000,26.56,73519.88,0.0,-0.94991,7e-05,5.73487]
[1780120930036,26.56,73516.56,0.0,-0.95016,7e-05,5.71179]
[1780120935072,26.55,73516.91,0.0,-0.95015,7e-05,5.71257]
[1780120940107,26.55,73518.21,0.0,-0.95008,7e-05,5.71947]
[1780120945143,26.55,73522.23,0.0,-0.94981,7e-05,5.74393]
[1780120950178,26.53,73522.92,0.0,-0.94991,7e-05,5.73504]
[1780120958333,26.49,73522.64,0.0,-0.95019,7e-05,5.70837]
[1780120964273,26.49,73522.64,0.0,-0.95021,7e-05,5.707]
[1780120971325,26.48,73521.64,0.0,-0.9503,7e-05,5.69855]
[1780120978374,26.48,73520.81,0.0,-0.95038,7e-05,5.6909]
[1780120983412,26.48,73520.11,0.0,-0.95045,7e-05,5.68494]
[1780120985430,26.48,73514.63,0.0,-0.95083,7e-05,5.64916]
[1780120991467,26.48,73514.65,0.0,-0.95085,7e-05,5.64794]
[1780120997507,26.47,73512.36,0.0,-0.95102,7e-05,5.63198]
[1780120998627,26.47,73507.25,0.0,-0.95137,7e-05,5.59907]
[1780121007578,26.47,73504.34,0.0,-0.95158,7e-05,5.57918]
[1780121012614,26.47,73503.74,0.0,-0.95166,7e-05,5.57114]
[1780121015634,26.47,73511.23,0.0,-0.95115,7e-05,5.6186]
[1780121016641,26.47,73512.35,0.0,-0.9511,7e-05,5.62368]
[1780121021676,26.45,73513.13,0.0,-0.95112,7e-05,5.62164]
[1780121026714,26.45,73517.18,0.0,-0.95085,7e-05,5.64646]
[1780121031748,26.45,73517.35,0.0,-0.95086,7e-05,5.64625]
[1780121037791,26.45,73517.66,0.0,-0.95085,7e-05,5.64665]
[1780121041820,26.44,73511.58,0.0,-0.95128,7e-05,5.60652]
[1780121043831,26.44,73511.37,0.0,-0.9513,7e-05,5.6047]
[1780121048978,26.44,73512.42,0.0,-0.95124,7e-05,5.61042]
[1780121054909,26.44,73517.29,0.0,-0.95092,7e-05,5.64042]
[1780121059943,26.44,73515.25,0.0,-0.95107,7e-05,5.62605]
[1780121064979,26.44,73515.35,0.0,-0.95108,7e-05,5.62553]
[1780121070014,26.43,73515.24,0.0,-0.9511,7e-05,5.62368]
[1780121075049,26.43,73515.74,0.0,-0.95111,7e-05,5.62223]
[1780121079192,26.43,73507.5,0.0,-0.95168,7e-05,5.56872]
[1780121082098,26.43,73501.44,0.0,-0.9521,7e-05,5.52979]
[1780121088139,26.43,73500.15,0.0,-0.95219,7e-05,5.52133]
[1780121093178,26.43,73500.71,0.0,-0.95215,7e-05,5.52473]
[1780121098212,26.43,73502.05,0.0,-0.95206,7e-05,5.53308]
[1780121103249,26.43,73498.51,0.0,-0.9523,7e-05,5.51055]
[1780121107277,26.43,73492.88,0.0,-0.95268,7e-05,5.47502]
[1780121109402,26.43,73486.15,0.0,-0.95313,7e-05,5.43273]
[1780121111305,26.43,73485.09,0.0,-0.9532,7e-05,5.42627]
[1780121113318,26.43,73480.01,0.0,-0.95354,7e-05,5.39474]
[1780121118354,26.44,73478.09,0.0,-0.95363,7e-05,5.38568]
[1780121122381,26.45,73472.77,0.0,-0.95389,7e-05,5.36155]
[1780121126410,26.46,73469.45,0.0,-0.95402,7e-05,5.34881]
[1780121132453,26.47,73469.33,0.0,-0.95404,7e-05,5.34629]
[1780121137486,26.47,73474.92,0.0,-0.95365,7e-05,5.38253]
[1780121138493,26.47,73478.76,0.0,-0.9534,7e-05,5.40676]
[1780121144537,26.48,73475.28,0.0,-0.95357,7e-05,5.39044]
[1780121149688,26.48,73474.44,0.0,-0.95361,7e-05,5.38628]
[1780121155618,26.48,73473.3,0.0,-0.95367,7e-05,5.38045]
[1780121160648,26.49,73473.21,0.0,-0.95367,7e-05,5.38075]
[1780121165685,26.49,73474.35,0.0,-0.95358,7e-05,5.38893]
[1780121170720,26.49,73475.12,0.0,-0.95352,7e-05,5.39477]
[1780121173740,26.49,73469.89,0.0,-0.95386,7e-05,5.36286]
[1780121178778,26.5,73468.18,0.0,-0.95393,7e-05,5.35622]
[1780121183810,26.5,73470.29,0.0,-0.95378,7e-05,5.37065]
[1780121188845,26.51,73469.04,0.0,-0.95378,7e-05,5.37044]
[1780121193880,26.51,73466.57,0.0,-0.95396,7e-05,5.35273]
[1780121198917,26.52,73465.61,0.0,-0.95401,7e-05,5.34785]
[1780121205967,26.52,73463.55,0.0,-0.95413,7e-05,5.33653]
[1780121211002,26.52,73464.62,0.0,-0.95405,7e-05,5.34416]
[1780121216039,26.52,73466.17,0.0,-0.95393,7e-05,5.35467]
[1780121221074,26.52,73468.87,0.0,-0.95375,7e-05,5.37229]
[1780121226108,26.52,73468.99,0.0,-0.95373,7e-05,5.37386]
[1780121232152,26.53,73470.51,0.0,-0.95362,7e-05,5.38433]
[1780121237186,26.53,73472.29,0.0,-0.95349,7e-05,5.39624]
[1780121243228,26.53,73472.11,0.0,-0.95346,7e-05,5.39909]
[1780121248266,26.55,73472.67,0.0,-0.95334,7e-05,5.4106]
[1780121253298,26.56,73473.14,0.0,-0.95326,7e-05,5.41754]
[1780121260475,26.57,73473.27,0.0,-0.95321,7e-05,5.42206]
[1780121266391,26.58,73471.06,0.0,-0.9533,7e-05,5.41328]
[1780121271425,26.58,73470.22,0.0,-0.95335,7e-05,5.40888]
[1780121277467,26.58,73469.34,0.0,-0.95339,7e-05,5.40446]
[1780121283510,26.58,73469.12,0.0,-0.9534,7e-05,5.40421]
[1780121288547,26.58,73465.81,0.0,-0.9536,7e-05,5.38463]
[1780121292572,26.58,73451.84,0.0,-0.95451,6e-05,5.29918]
[1780121293579,26.59,73451.03,0.0,-0.95456,6e-05,5.29455]
[1780121298619,26.59,73449.87,0.0,-0.95461,6e-05,5.28924]
[1780121303650,26.59,73447.0,0.0,-0.95478,6e-05,5.27343]
[1780121308685,26.59,73443.0,0.0,-0.95503,6e-05,5.24987]
[1780121313723,26.6,73439.13,0.0,-0.95528,6e-05,5.22502]
[1780121318755,26.6,73436.44,0.0,-0.95543,6e-05,5.2109]
[1780121323791,26.61,73442.24,0.0,-0.95503,6e-05,5.24862]
[1780121325803,26.61,73449.89,0.0,-0.95453,6e-05,5.29628]
[1780121328824,26.6,73452.89,0.0,-0.95435,7e-05,5.31267]
[1780121333859,26.6,73452.78,0.0,-0.95439,7e-05,5.30943]
[1780121338896,26.6,73445.42,0.0,-0.95485,6e-05,5.2657]
[1780121339902,26.6,73444.13,0.0,-0.95493,6e-05,5.25816]
[1780121344954,26.6,73441.72,0.0,-0.95506,6e-05,5.24532]
[1780121349987,26.61,73446.16,0.0,-0.95475,6e-05,5.27474]
[1780121355023,26.61,73449.12,0.0,-0.95454,6e-05,5.2946]
[1780121360059,26.61,73448.34,0.0,-0.95459,6e-05,5.2904]
[1780121365095,26.62,73448.33,0.0,-0.95457,6e-05,5.29196]
[1780121370129,26.62,73447.82,0.0,-0.95459,6e-05,5.29043]
[1780121375163,26.62,73444.18,0.0,-0.95483,6e-05,5.26631]
[1780121380198,26.62,73442.61,0.0,-0.95491,6e-05,5.25853]
[1780121385233,26.63,73442.4,0.0,-0.95491,6e-05,5.25908]
[1780121390274,26.63,73440.02,0.0,-0.95504,6e-05,5.2464]
[1780121395309,26.63,73438.66,0.0,-0.95511,6e-05,5.24008]
[1780121400345,26.64,73437.94,0.0,-0.95513,6e-05,5.23771]
[1780121403367,26.64,73443.7,0.0,-0.95475,6e-05,5.27404]
[1780121408402,26.64,73443.67,0.0,-0.95473,6e-05,5.27556]
[1780121413439,26.65,73444.17,0.0,-0.95468,6e-05,5.28031]
[1780121418583,26.65,73444.25,0.0,-0.95466,6e-05,5.28244]
[1780121424515,26.65,73444.18,0.0,-0.95464,6e-05,5.28396]
[1780121429549,26.65,73443.89,0.0,-0.95465,6e-05,5.28378]
[1780121434588,26.66,73443.88,0.0,-0.95466,6e-05,5.28188]
[1780121439623,26.66,73444.02,0.0,-0.95463,6e-05,5.28435]
[1780121445665,26.66,73442.77,0.0,-0.95469,6e-05,5.27865]
[1780121452713,26.67,73442.56,0.0,-0.95468,6e-05,5.27966]
[1780121457748,26.67,73447.18,0.0,-0.95437,6e-05,5.30946]
[1780121464797,26.67,73447.2,0.0,-0.95434,6e-05,5.31148]
[1780121468827,26.68,73456.04,0.0,-0.95376,7e-05,5.36701]
[1780121469834,26.68,73458.17,0.0,-0.95361,7e-05,5.38036]
[1780121473860,26.68,73450.37,0.0,-0.95412,7e-05,5.33275]
[1780121474867,26.68,73448.8,0.0,-0.95422,7e-05,5.3233]
[1780121479903,26.68,73448.19,0.0,-0.95426,6e-05,5.31968]
[1780121484939,26.68,73445.22,0.0,-0.95444,6e-05,5.30266]
[1780121489973,26.68,73442.03,0.0,-0.95463,6e-05,5.2844]
[1780121496022,26.68,73439.16,0.0,-0.95482,6e-05,5.26522]
[1780121501057,26.69,73440.05,0.0,-0.95475,6e-05,5.27222]
[1780121506092,26.69,73442.03,0.0,-0.9546,6e-05,5.28583]
[1780121511126,26.69,73442.3,0.0,-0.95457,6e-05,5.28917]
[1780121516161,26.7,73440.05,0.0,-0.9547,6e-05,5.27682]
[1780121522204,26.7,73440.26,0.0,-0.95467,6e-05,5.27982]
[1780121527238,26.7,73438.26,0.0,-0.95478,6e-05,5.26906]
[1780121532273,26.7,73438.12,0.0,-0.95477,6e-05,5.26972]
[1780121539438,26.71,73437.99,0.0,-0.95477,6e-05,5.27005]
[1780121545365,26.71,73438.12,0.0,-0.95474,6e-05,5.27266]
[1780121548386,26.71,73429.7,0.0,-0.95528,6e-05,5.22131]
[1780121549509,26.71,73428.89,0.0,-0.95533,6e-05,5.21678]
[1780121555436,26.71,73432.28,0.0,-0.95512,6e-05,5.23618]
[1780121560470,26.72,73433.79,0.0,-0.955,6e-05,5.24718]
[1780121563491,26.72,73441.36,0.0,-0.9545,6e-05,5.29442]
[1780121564498,26.72,73442.17,0.0,-0.95445,6e-05,5.29966]
[1780121569649,26.72,73444.25,0.0,-0.9543,6e-05,5.31373]
[1780121574687,26.72,73447.93,0.0,-0.95405,7e-05,5.33751]
[1780121580610,26.73,73446.43,0.0,-0.95413,7e-05,5.3295]
[1780121585646,26.73,73446.88,0.0,-0.95409,7e-05,5.33324]
[1780121590682,26.73,73451.07,0.0,-0.95381,7e-05,5.35994]
[1780121595717,26.73,73451.27,0.0,-0.95379,7e-05,5.36191]
[1780121603892,26.73,73452.34,0.0,-0.95371,7e-05,5.36953]
[1780121607803,26.73,73458.06,0.0,-0.95333,7e-05,5.40533]
[1780121613842,26.73,73457.77,0.0,-0.95337,7e-05,5.40038]
[1780121619885,26.73,73459.68,0.0,-0.95324,7e-05,5.41255]
[1780121624919,26.73,73463.28,0.0,-0.953,7e-05,5.43517]
[1780121629954,26.73,73464.14,0.0,-0.95294,7e-05,5.44072]
[1780121635997,26.73,73464.38,0.0,-0.95292,7e-05,5.44245]
[1780121641035,26.73,73465.43,0.0,-0.95285,7e-05,5.44916]
[1780121647078,26.74,73463.4,0.0,-0.95298,7e-05,5.43681]
[1780121653237,26.74,73462.49,0.0,-0.95304,7e-05,5.43165]
[1780121659165,26.74,73462.46,0.0,-0.95303,7e-05,5.43185]
[1780121662300,26.74,73453.18,0.0,-0.95364,7e-05,5.37457]
[1780121663196,26.74,73453.07,0.0,-0.95365,7e-05,5.37411]
[1780121665322,26.74,73456.05,0.0,-0.95346,7e-05,5.39197]
[1780121671250,26.74,73454.66,0.0,-0.95357,7e-05,5.38058]
[1780121676286,26.74,73453.25,0.0,-0.95365,7e-05,5.37272]
[1780121681322,26.74,73451.41,0.0,-0.95377,7e-05,5.36213]
[1780121686357,26.74,73452.35,0.0,-0.9537,7e-05,5.36864]
[1780121691392,26.74,73455.14,0.0,-0.95351,7e-05,5.38649]
[1780121694524,26.74,73449.15,0.0,-0.9539,7e-05,5.34984]
[1780121699447,26.75,73443.52,0.0,-0.95425,6e-05,5.31604]
[1780121704597,26.75,73445.89,0.0,-0.95409,7e-05,5.33161]
[1780121710524,26.75,73446.66,0.0,-0.95403,7e-05,5.33739]
[1780121715562,26.75,73448.51,0.0,-0.9539,7e-05,5.34959]
[1780121721626,26.75,73448.72,0.0,-0.95388,7e-05,5.35174]
[1780121726661,26.75,73448.3,0.0,-0.9539,7e-05,5.34984]
[1780121731695,26.75,73448.05,0.0,-0.95393,7e-05,5.34552]
[1780121737738,26.76,73448.34,0.0,-0.9539,7e-05,5.34814]
[1780121744877,26.75,73448.18,0.0,-0.95395,7e-05,5.34409]
[1780121752850,26.75,73447.89,0.0,-0.95399,7e-05,5.34044]
[1780121757879,26.75,73451.27,0.0,-0.95377,7e-05,5.36095]
[1780121763921,26.75,73450.34,0.0,-0.95382,7e-05,5.35589]
[1780121769963,26.75,73451.16,0.0,-0.95376,7e-05,5.3616]
[1780121775088,26.75,73450.6,0.0,-0.95379,7e-05,5.35866]
[1780121782049,26.75,73450.23,0.0,-0.95381,7e-05,5.35707]
[1780121787083,26.75,73447.1,0.0,-0.95401,7e-05,5.33837]
[1780121795228,26.75,73446.47,0.0,-0.95407,7e-05,5.33202]
[1780121804201,26.76,73448.76,0.0,-0.95391,7e-05,5.34715]
[1780121809236,26.76,73452.26,0.0,-0.95367,7e-05,5.36928]
[1780121815371,26.76,73450.27,0.0,-0.95379,7e-05,5.3577]
[1780121822327,26.76,73448.95,0.0,-0.95387,7e-05,5.35038]
[1780121831391,26.76,73451.75,0.0,-0.9537,7e-05,5.36653]
[1780121837432,26.76,73449.32,0.0,-0.95385,7e-05,5.35224]
[1780121843474,26.76,73448.33,0.0,-0.95391,7e-05,5.34676]
[1780121848510,26.76,73449.09,0.0,-0.95385,7e-05,5.35192]
[1780121854551,26.76,73449.29,0.0,-0.95386,7e-05,5.35024]
[1780121865722,26.76,73450.99,0.0,-0.95374,7e-05,5.36175]
[1780121871671,26.76,73450.99,0.0,-0.95373,7e-05,5.36231]
[1780121878719,26.76,73451.8,0.0,-0.95367,7e-05,5.36795]
[1780121883755,26.77,73453.91,0.0,-0.95353,7e-05,5.38146]
[1780121891810,26.76,73452.48,0.0,-0.95365,7e-05,5.37042]
[1780121896846,26.76,73449.62,0.0,-0.95387,7e-05,5.34933]
[1780121902888,26.75,73451.06,0.0,-0.95381,7e-05,5.35489]
[1780121909938,26.74,73452.64,0.0,-0.95376,7e-05,5.36036]
[1780121914972,26.73,73454.73,0.0,-0.9537,7e-05,5.36531]
[1780121920015,26.73,73453.52,0.0,-0.95382,7e-05,5.35338]
[1780121925048,26.72,73452.11,0.0,-0.95396,7e-05,5.34027]
[1780121932095,26.71,73451.62,0.0,-0.95406,7e-05,5.33111]
[1780121937132,26.7,73450.73,0.0,-0.95417,7e-05,5.3213]
[1780121942165,26.69,73450.31,0.0,-0.95424,7e-05,5.31441]
[1780121947200,26.69,73454.45,0.0,-0.95402,7e-05,5.33553]
[1780121953244,26.68,73458.66,0.0,-0.95379,7e-05,5.35727]
[1780121959381,26.68,73462.81,0.0,-0.95351,7e-05,5.38278]
[1780121965326,26.67,73466.05,0.0,-0.95332,7e-05,5.40075]
[1780121970364,26.67,73467.22,0.0,-0.95329,7e-05,5.40369]
[1780121976403,26.66,73468.12,0.0,-0.95332,7e-05,5.4007]
[1780121984556,26.65,73470.5,0.0,-0.95323,7e-05,5.40885]
[1780121991510,26.64,73470.93,0.0,-0.95326,7e-05,5.4058]
[1780121996544,26.63,73474.91,0.0,-0.95304,7e-05,5.4268]
[1780122001580,26.63,73478.3,0.0,-0.95283,7e-05,5.44659]
[1780122006615,26.63,73481.55,0.0,-0.9526,7e-05,5.46761]
[1780122011649,26.63,73481.47,0.0,-0.9526,7e-05,5.4676]
[1780122017690,26.63,73480.36,0.0,-0.95267,7e-05,5.46109]
[1780122022730,26.63,73479.5,0.0,-0.95273,7e-05,5.45606]
[1780122027761,26.63,73485.05,0.0,-0.95235,7e-05,5.49122]
[1780122029777,26.63,73486.08,0.0,-0.95228,7e-05,5.49771]
[1780122034907,26.63,73491.57,0.0,-0.95194,7e-05,5.52872]
[1780122037838,26.63,73498.12,0.0,-0.9515,7e-05,5.57009]
[1780122038844,26.63,73500.26,0.0,-0.95135,7e-05,5.58359]
[1780122043880,26.63,73503.82,0.0,-0.95111,7e-05,5.60556]
[1780122049923,26.63,73504.71,0.0,-0.95106,7e-05,5.61028]
[1780122055048,26.63,73507.88,0.0,-0.95085,7e-05,5.6297]
[1780122060083,26.63,73510.66,0.0,-0.95067,7e-05,5.64651]
[1780122066033,26.62,73511.31,0.0,-0.95064,7e-05,5.64941]
[1780122071069,26.62,73512.29,0.0,-0.95058,7e-05,5.65462]
[1780122076105,26.62,73512.98,0.0,-0.95055,7e-05,5.65791]
[1780122081138,26.62,73514.8,0.0,-0.95044,7e-05,5.66841]
[1780122086174,26.62,73515.22,0.0,-0.95042,7e-05,5.66984]
[1780122091209,26.61,73513.18,0.0,-0.9506,7e-05,5.65187]
[1780122096243,26.61,73512.18,0.0,-0.95069,7e-05,5.64427]
[1780122101280,26.61,73508.74,0.0,-0.95094,7e-05,5.6211]
[1780122109334,26.61,73508.05,0.0,-0.951,7e-05,5.61526]
[1780122113365,26.61,73514.15,0.0,-0.95059,7e-05,5.65358]
[1780122116384,26.6,73515.18,0.0,-0.95052,7e-05,5.65947]
[1780122121419,26.6,73518.33,0.0,-0.95032,7e-05,5.67844]
[1780122126454,26.6,73518.23,0.0,-0.95034,7e-05,5.67636]
[1780122131491,26.6,73517.96,0.0,-0.95038,7e-05,5.67318]
[1780122136524,26.59,73516.96,0.0,-0.95046,7e-05,5.66534]
[1780122143573,26.59,73514.93,0.0,-0.95062,7e-05,5.65047]
[1780122152637,26.59,73514.71,0.0,-0.95069,7e-05,5.64332]
[1780122157673,26.59,73514.48,0.0,-0.95072,7e-05,5.6407]
[1780122162708,26.58,73514.77,0.0,-0.95071,7e-05,5.64143]
[1780122167741,26.58,73513.26,0.0,-0.95083,7e-05,5.63069]
[1780122174881,26.58,73512.64,0.0,-0.95089,7e-05,5.62507]
[1780122184951,26.58,73512.68,0.0,-0.95091,7e-05,5.62333]
[1780122195021,26.57,73512.78,0.0,-0.95092,7e-05,5.62203]
[1780122203014,26.57,73512.98,0.0,-0.95092,7e-05,5.62178]
[1780122210064,26.57,73513.09,0.0,-0.95093,7e-05,5.62116]
[1780122215162,26.57,73513.28,0.0,-0.95096,7e-05,5.61788]
[1780122221140,26.56,73513.47,0.0,-0.95095,7e-05,5.61799]
[1780122226242,26.56,73516.28,0.0,-0.95077,7e-05,5.63495]
[1780122232218,26.56,73516.91,0.0,-0.95074,7e-05,5.63767]
[1780122237252,26.56,73516.93,0.0,-0.95075,7e-05,5.63665]
[1780122242287,26.56,73516.99,0.0,-0.95076,7e-05,5.6359]
[1780122247322,26.55,73516.95,0.0,-0.95078,7e-05,5.63449]
[1780122252358,26.55,73517.49,0.0,-0.95075,7e-05,5.63678]
[1780122253364,26.55,73524.55,0.0,-0.95026,7e-05,5.68197]
[1780122254373,26.55,73528.5,0.0,-0.94999,7e-05,5.70717]
[1780122260414,26.55,73528.13,0.0,-0.95004,7e-05,5.70269]
[1780122266520,26.54,73525.69,0.0,-0.95026,7e-05,5.68211]
[1780122272499,26.51,73523.2,0.0,-0.95065,7e-05,5.64533]
[1780122277534,26.49,73521.47,0.0,-0.95089,7e-05,5.62403]
[1780122282569,26.48,73518.14,0.0,-0.95117,7e-05,5.59764]
[1780122289619,26.48,73516.96,0.0,-0.9513,7e-05,5.58556]
[1780122294655,26.48,73516.1,0.0,-0.95137,7e-05,5.57919]
[1780122307743,26.47,73516.03,0.0,-0.9514,7e-05,5.57654]
[1780122316879,26.47,73515.05,0.0,-0.95148,7e-05,5.56882]
[1780122323857,26.47,73514.23,0.0,-0.95155,7e-05,5.56246]
[1780122328892,26.47,73513.09,0.0,-0.95164,7e-05,5.55442]
[1780122333927,26.46,73511.81,0.0,-0.95176,7e-05,5.54199]
[1780122338965,26.46,73506.56,0.0,-0.95213,7e-05,5.50794]
[1780122339974,26.46,73504.99,0.0,-0.95224,7e-05,5.49785]
[1780122345011,26.46,73504.55,0.0,-0.95227,7e-05,5.49482]
[1780122350043,26.46,73501.32,0.0,-0.95249,7e-05,5.47423]
[1780122356162,26.46,73501.03,0.0,-0.95251,7e-05,5.47243]
[1780122362127,26.46,73499.31,0.0,-0.95262,7e-05,5.46166]
[1780122367164,26.46,73498.88,0.0,-0.95265,7e-05,5.45914]
[1780122372199,26.46,73498.17,0.0,-0.9527,7e-05,5.45488]
[1780122377235,26.46,73499.9,0.0,-0.95258,7e-05,5.46603]
[1780122383277,26.46,73500.57,0.0,-0.95253,7e-05,5.47046]
[1780122390326,26.46,73501.67,0.0,-0.95245,7e-05,5.47758]
[1780122395361,26.46,73501.77,0.0,-0.95247,7e-05,5.47482]
[1780122400397,26.46,73503.03,0.0,-0.95239,7e-05,5.48292]
[1780122406512,26.47,73503.02,0.0,-0.95239,7e-05,5.48297]
[1780122412481,26.47,73503.69,0.0,-0.95234,7e-05,5.48732]
[1780122417516,26.47,73501.88,0.0,-0.95246,7e-05,5.47598]
[1780122422551,26.47,73500.36,0.0,-0.95256,7e-05,5.46656]
[1780122428592,26.47,73500.79,0.0,-0.95253,7e-05,5.46961]
[1780122434634,26.47,73501.26,0.0,-0.95249,7e-05,5.47298]
[1780122442690,26.47,73501.36,0.0,-0.95248,7e-05,5.47424]
[1780122447726,26.47,73501.08,0.0,-0.95249,7e-05,5.47293]
[1780122452760,26.47,73500.49,0.0,-0.95256,7e-05,5.46616]
[1780122458802,26.47,73500.23,0.0,-0.95257,7e-05,5.46518]
[1780122463839,26.47,73500.93,0.0,-0.95251,7e-05,5.47016]
[1780122468875,26.47,73501.09,0.0,-0.9525,7e-05,5.4717]
[1780122474918,26.47,73501.91,0.0,-0.95243,7e-05,5.4775]
[1780122479952,26.47,73507.96,0.0,-0.95202,7e-05,5.51626]
[1780122484987,26.47,73507.51,0.0,-0.95205,7e-05,5.51363]
[1780122488016,26.48,73513.82,0.0,-0.95161,7e-05,5.55391]
[1780122490027,26.48,73513.92,0.0,-0.95161,7e-05,5.55455]
[1780122495058,26.47,73514.16,0.0,-0.95159,7e-05,5.55592]
[1780122500093,26.47,73513.77,0.0,-0.95162,7e-05,5.55326]
[1780122505128,26.47,73512.71,0.0,-0.9517,7e-05,5.54629]
[1780122510164,26.47,73512.61,0.0,-0.9517,7e-05,5.54549]
[1780122515198,26.47,73512.2,0.0,-0.95176,7e-05,5.53918]
[1780122522247,26.47,73511.68,0.0,-0.9518,7e-05,5.53569]
[1780122527363,26.47,73511.77,0.0,-0.9518,7e-05,5.53611]
[1780122533324,26.47,73511.64,0.0,-0.95181,7e-05,5.53509]
[1780122538360,26.47,73511.59,0.0,-0.95181,7e-05,5.53461]
[1780122544402,26.47,73511.57,0.0,-0.95182,7e-05,5.53428]
[1780122549436,26.47,73511.64,0.0,-0.95181,7e-05,5.53456]
[1780122556484,26.47,73511.94,0.0,-0.95179,7e-05,5.53621]
[1780122561520,26.47,73512.28,0.0,-0.95177,7e-05,5.53819]
[1780122566553,26.47,73517.33,0.0,-0.95143,7e-05,5.57015]
[1780122571591,26.47,73515.87,0.0,-0.95156,7e-05,5.55687]
[1780122576626,26.47,73516.44,0.0,-0.95153,7e-05,5.56012]
[1780122581660,26.47,73518.28,0.0,-0.95141,7e-05,5.57145]
[1780122586696,26.47,73516.39,0.0,-0.95154,7e-05,5.55884]
[1780122592739,26.47,73515.75,0.0,-0.95159,7e-05,5.55419]
[1780122597856,26.47,73515.23,0.0,-0.95163,7e-05,5.55044]
[1780122602808,26.47,73522.08,0.0,-0.95117,7e-05,5.59373]
[1780122604823,26.46,73524.44,0.0,-0.95101,7e-05,5.60852]
[1780122609858,26.46,73525.51,0.0,-0.95094,7e-05,5.61436]
[1780122614892,26.46,73522.68,0.0,-0.95115,7e-05,5.59522]
[1780122619927,26.46,73522.1,0.0,-0.9512,7e-05,5.59059]
[1780122628070,26.46,73520.68,0.0,-0.95131,7e-05,5.58007]
[1780122634028,26.46,73528.79,0.0,-0.95079,7e-05,5.62749]
[1780122635038,26.45,73530.24,0.0,-0.95069,7e-05,5.63657]
[1780122640072,26.45,73532.12,0.0,-0.95058,7e-05,5.64732]
[1780122646115,26.45,73535.22,0.0,-0.95038,7e-05,5.66565]
[1780122651150,26.45,73535.37,0.0,-0.95038,7e-05,5.66521]
[1780122658280,26.44,73531.64,0.0,-0.95066,7e-05,5.63945]
[1780122665251,26.44,73530.99,0.0,-0.95073,7e-05,5.6337]
[1780122670285,26.44,73534.24,0.0,-0.95051,7e-05,5.65353]
[1780122676327,26.44,73535.16,0.0,-0.95046,7e-05,5.65804]
[1780122681362,26.44,73533.78,0.0,-0.95057,7e-05,5.64791]
[1780122686398,26.43,73535.43,0.0,-0.95047,7e-05,5.65749]
[1780122691434,26.43,73537.04,0.0,-0.9504,7e-05,5.66307]
[1780122697476,26.43,73536.79,0.0,-0.95043,7e-05,5.66002]
[1780122705531,26.43,73536.73,0.0,-0.95046,7e-05,5.65763]
[1780122715602,26.42,73536.13,0.0,-0.95052,7e-05,5.65166]
[1780122720637,26.42,73535.89,0.0,-0.95055,7e-05,5.64911]
[1780122721644,26.42,73528.27,0.0,-0.95108,7e-05,5.5998]
[1780122722650,26.42,73526.54,0.0,-0.9512,7e-05,5.58857]
[1780122726779,26.42,73534.94,0.0,-0.95062,7e-05,5.6422]
[1780122730706,26.42,73536.85,0.0,-0.9505,7e-05,5.65378]
[1780122735741,26.42,73539.46,0.0,-0.95033,7e-05,5.66959]
[1780122740777,26.41,73536.23,0.0,-0.95057,7e-05,5.64753]
[1780122742790,26.41,73532.35,0.0,-0.95084,7e-05,5.62211]
[1780122746920,26.41,73528.44,0.0,-0.95112,7e-05,5.59638]
[1780122752860,26.41,73532.97,0.0,-0.95084,7e-05,5.62127]
[1780122754874,26.41,73535.06,0.0,-0.9507,7e-05,5.63442]
[1780122759912,26.41,73537.87,0.0,-0.95051,7e-05,5.65161]
[1780122764948,26.41,73538.41,0.0,-0.95049,7e-05,5.65407]
[1780122770988,26.4,73543.56,0.0,-0.95014,7e-05,5.68607]
[1780122775022,26.39,73554.97,0.0,-0.9494,7e-05,5.75451]
[1780122776031,26.39,73563.79,0.0,-0.94876,7e-05,5.81242]
[1780122777134,26.39,73568.44,0.0,-0.94843,7e-05,5.84264]
[1780122780060,26.39,73568.71,0.0,-0.94843,7e-05,5.84295]
[1780122785093,26.39,73568.74,0.0,-0.94845,7e-05,5.84062]
[1780122793155,26.38,73567.28,0.0,-0.94861,7e-05,5.82688]
[1780122797273,26.38,73561.2,0.0,-0.94907,7e-05,5.78487]
[1780122803226,26.37,73565.72,0.0,-0.94877,7e-05,5.81183]
[1780122808263,26.37,73566.28,0.0,-0.94876,7e-05,5.81298]
[1780122813298,26.36,73565.51,0.0,-0.94887,7e-05,5.80175]
[1780122819340,26.36,73570.19,0.0,-0.94857,7e-05,5.82955]
[1780122824374,26.35,73569.72,0.0,-0.94863,7e-05,5.82374]
[1780122829409,26.35,73569.78,0.0,-0.94866,7e-05,5.82144]
[1780122834443,26.35,73568.53,0.0,-0.94878,7e-05,5.8105]
[1780122839480,26.32,73570.1,0.0,-0.9488,7e-05,5.80876]
[1780122840488,26.32,73563.82,0.0,-0.94926,7e-05,5.76688]
[1780122841494,26.32,73559.06,0.0,-0.9496,7e-05,5.7352]
[1780122843508,26.32,73557.69,0.0,-0.94971,7e-05,5.72545]
[1780122845522,26.32,73563.83,0.0,-0.94928,7e-05,5.76491]
[1780122847630,26.31,73568.93,0.0,-0.94896,7e-05,5.7937]
[1780122851565,26.29,73569.69,0.0,-0.94907,7e-05,5.78428]
[1780122856600,26.25,73571.48,0.0,-0.94918,7e-05,5.77408]
[1780122861636,26.22,73574.27,0.0,-0.94921,7e-05,5.77216]
[1780122866670,26.18,73572.29,0.0,-0.9496,7e-05,5.73651]
[1780122871706,26.16,73573.65,0.0,-0.94968,7e-05,5.728]
[1780122876740,26.15,73573.65,0.0,-0.9497,7e-05,5.72639]
[1780122881775,26.15,73576.96,0.0,-0.94948,7e-05,5.74647]
[1780122887911,26.15,73573.09,0.0,-0.94978,7e-05,5.71888]
[1780122891846,26.14,73581.45,0.0,-0.9492,7e-05,5.77274]
[1780122892853,26.14,73585.08,0.0,-0.94898,7e-05,5.79275]
[1780122897981,26.12,73584.27,0.0,-0.94918,7e-05,5.77411]
[1780122903929,26.09,73586.39,0.0,-0.94919,7e-05,5.77385]
[1780122908964,26.08,73590.59,0.0,-0.94896,7e-05,5.79441]
[1780122910980,26.08,73594.95,0.0,-0.94865,7e-05,5.82269]
[1780122917022,26.07,73595.36,0.0,-0.94865,7e-05,5.82307]
[1780122924071,26.07,73597.48,0.0,-0.94853,7e-05,5.83452]
[1780122929106,26.07,73601.72,0.0,-0.94824,7e-05,5.86085]
[1780122934142,26.06,73602.7,0.0,-0.94822,7e-05,5.86173]
[1780122939179,26.06,73603.21,0.0,-0.9482,7e-05,5.86309]
[1780122944213,26.06,73603.12,0.0,-0.94823,7e-05,5.86043]
[1780122947232,26.05,73613.06,0.0,-0.94751,7e-05,5.92601]
[1780122948362,26.05,73611.69,0.0,-0.94762,7e-05,5.91625]
[1780122954298,26.05,73611.68,0.0,-0.94765,7e-05,5.91307]
[1780122959331,26.04,73612.47,0.0,-0.94762,7e-05,5.9158]
[1780122964366,26.05,73603.41,0.0,-0.94827,7e-05,5.85692]
[1780122965374,26.05,73602.75,0.0,-0.94832,7e-05,5.85271]
[1780122969409,26.05,73612.78,0.0,-0.94756,7e-05,5.92116]
[1780122970417,26.05,73619.88,0.0,-0.94703,7e-05,5.9692]
[1780122971423,26.05,73623.81,0.0,-0.94674,8e-05,5.99593]
[1780122973437,26.05,73617.89,0.0,-0.94718,7e-05,5.95613]
[1780122978475,26.05,73617.97,0.0,-0.94715,7e-05,5.95872]
[1780122983509,26.05,73614.54,0.0,-0.9474,7e-05,5.93592]
[1780122988545,26.05,73617.18,0.0,-0.9472,7e-05,5.95412]
[1780122993582,26.06,73615.92,0.0,-0.94732,7e-05,5.94218]
[1780122998614,26.06,73615.25,0.0,-0.94737,7e-05,5.93793]
[1780123004659,26.06,73615.73,0.0,-0.94733,7e-05,5.94139]
[1780123005664,26.06,73621.43,0.0,-0.9469,8e-05,5.98001]
[1780123010700,26.06,73621.1,0.0,-0.94693,8e-05,5.9776]
[1780123015734,26.06,73618.85,0.0,-0.9471,7e-05,5.96215]
[1780123020769,26.05,73618.39,0.0,-0.94714,7e-05,5.95826]
[1780123024797,26.05,73611.81,0.0,-0.94766,7e-05,5.91109]
[1780123026917,26.05,73609.23,0.0,-0.94788,7e-05,5.8919]
[1780123031847,26.04,73603.6,0.0,-0.94832,7e-05,5.85184]
[1780123035879,26.04,73596.85,0.0,-0.94884,7e-05,5.80429]
[1780123036990,26.04,73591.74,0.0,-0.94922,7e-05,5.76986]
[1780123040917,26.04,73577.96,0.0,-0.95022,7e-05,5.67729]
[1780123041930,26.04,73576.49,0.0,-0.95033,7e-05,5.6674]
[1780123045951,26.03,73570.82,0.0,-0.95074,7e-05,5.62939]
[1780123050992,26.03,73574.5,0.0,-0.95049,7e-05,5.65259]
[1780123056033,26.03,73576.29,0.0,-0.95041,7e-05,5.65963]
[1780123061061,26.03,73572.81,0.0,-0.95067,7e-05,5.63565]
[1780123066198,26.03,73571.25,0.0,-0.95079,7e-05,5.62431]
[1780123072138,26.03,73569.24,0.0,-0.95094,7e-05,5.61036]
[1780123078183,26.02,73569.68,0.0,-0.95092,7e-05,5.61231]
[1780123083219,26.02,73577.38,0.0,-0.95038,7e-05,5.66219]
[1780123084226,26.02,73578.99,0.0,-0.95027,7e-05,5.67235]
[1780123090267,26.02,73579.36,0.0,-0.95026,7e-05,5.67345]
[1780123091274,26.02,73584.91,0.0,-0.94986,7e-05,5.70976]
[1780123093291,26.02,73592.18,0.0,-0.94934,7e-05,5.75724]
[1780123098323,26.02,73595.32,0.0,-0.94914,7e-05,5.77628]
[1780123103358,26.02,73593.59,0.0,-0.94925,7e-05,5.76621]
[1780123108394,26.02,73590.41,0.0,-0.94946,7e-05,5.74677]
[1780123113430,26.02,73589.95,0.0,-0.9495,7e-05,5.74189]
[1780123118464,26.03,73585.28,0.0,-0.94982,7e-05,5.71292]
[1780123122491,26.03,73580.06,0.0,-0.95017,7e-05,5.68034]
[1780123127526,26.03,73579.75,0.0,-0.95017,7e-05,5.6807]
[1780123132561,26.04,73583.52,0.0,-0.94987,7e-05,5.7078]
[1780123137596,26.04,73583.56,0.0,-0.94984,7e-05,5.71028]
[1780123142631,26.05,73583.19,0.0,-0.94985,7e-05,5.71008]
[1780123147668,26.05,73583.48,0.0,-0.94982,7e-05,5.7129]
[1780123153709,26.04,73586.5,0.0,-0.94961,7e-05,5.73142]
[1780123163778,26.04,73586.14,0.0,-0.94967,7e-05,5.72658]
[1780123169821,26.04,73585.7,0.0,-0.94971,7e-05,5.72224]
[1780123175862,26.04,73580.51,0.0,-0.95013,7e-05,5.68332]
[1780123180897,26.03,73578.97,0.0,-0.95025,7e-05,5.6724]
[1780123185932,26.03,73576.09,0.0,-0.95045,7e-05,5.65342]
[1780123190968,26.04,73573.79,0.0,-0.95059,7e-05,5.64103]
[1780123197110,26.04,73571.02,0.0,-0.95075,7e-05,5.62615]
[1780123204160,26.05,73572.21,0.0,-0.95062,7e-05,5.63765]
[1780123210107,26.05,73573.03,0.0,-0.95056,7e-05,5.64352]
[1780123217154,26.05,73573.85,0.0,-0.95051,7e-05,5.6479]
[1780123222190,26.05,73573.4,0.0,-0.95055,7e-05,5.64425]
[1780123231353,26.05,73569.49,0.0,-0.95087,7e-05,5.61393]
[1780123241424,26.04,73567.72,0.0,-0.95101,7e-05,5.60109]
[1780123249420,26.04,73565.29,0.0,-0.95119,7e-05,5.58433]
[1780123254455,26.05,73563.91,0.0,-0.95126,7e-05,5.57808]
[1780123259490,26.05,73565.71,0.0,-0.9511,7e-05,5.59248]
[1780123264528,26.06,73567.39,0.0,-0.95095,7e-05,5.60603]
[1780123269560,26.06,73567.9,0.0,-0.95089,7e-05,5.61193]
[1780123275602,26.07,73565.6,0.0,-0.95102,7e-05,5.60003]
[1780123284666,26.07,73564.76,0.0,-0.95103,7e-05,5.59921]
[1780123289701,26.08,73561.5,0.0,-0.95123,7e-05,5.5806]
[1780123294735,26.08,73559.75,0.0,-0.95135,7e-05,5.56827]
[1780123299770,26.09,73559.81,0.0,-0.95132,7e-05,5.57125]
[1780123304805,26.09,73558.26,0.0,-0.9514,7e-05,5.56377]
[1780123310847,26.1,73557.38,0.0,-0.95143,7e-05,5.56113]
[1780123316949,26.1,73556.87,0.0,-0.95143,7e-05,5.56085]
[1780123325953,26.11,73558.52,0.0,-0.95127,7e-05,5.57531]
[1780123336020,26.11,73560.35,0.0,-0.95116,7e-05,5.5855]
[1780123340055,26.1,73554.03,0.0,-0.95161,7e-05,5.54394]
[1780123345090,26.1,73551.56,0.0,-0.95179,7e-05,5.52775]
[1780123350124,26.1,73551.3,0.0,-0.95181,7e-05,5.52594]
[1780123355161,26.1,73554.16,0.0,-0.95164,7e-05,5.54075]
[1780123357231,26.1,73548.35,0.0,-0.95204,7e-05,5.50321]
[1780123359189,26.1,73549.4,0.0,-0.95197,7e-05,5.51002]
[1780123364225,26.1,73550.58,0.0,-0.95188,7e-05,5.51775]
[1780123369258,26.1,73552.83,0.0,-0.95173,7e-05,5.53233]
[1780123375301,26.1,73553.8,0.0,-0.95166,7e-05,5.53866]
[1780123377371,26.1,73546.97,0.0,-0.95213,7e-05,5.49466]
[1780123379328,26.1,73546.73,0.0,-0.95215,7e-05,5.49325]
[1780123384363,26.1,73547.22,0.0,-0.95211,7e-05,5.49683]
[1780123390405,26.11,73547.33,0.0,-0.9521,7e-05,5.49805]
[1780123395442,26.11,73550.11,0.0,-0.9519,7e-05,5.51638]
[1780123397511,26.11,73555.88,0.0,-0.9515,7e-05,5.55377]
[1780123403501,26.11,73558.41,0.0,-0.95132,7e-05,5.57021]
[1780123404510,26.11,73560.12,0.0,-0.9512,7e-05,5.58124]
[1780123409541,26.11,73560.18,0.0,-0.9512,7e-05,5.58138]
[1780123415590,26.11,73560.1,0.0,-0.95124,7e-05,5.57698]
[1780123420620,26.11,73560.55,0.0,-0.95121,7e-05,5.57963]
[1780123426717,26.1,73560.75,0.0,-0.9512,7e-05,5.58065]
[1780123433709,26.1,73560.75,0.0,-0.9512,7e-05,5.58035]
[1780123438744,26.1,73560.29,0.0,-0.95123,7e-05,5.57721]
[1780123446858,26.1,73560.51,0.0,-0.95122,7e-05,5.57842]
[1780123454856,26.1,73561.52,0.0,-0.95115,7e-05,5.58477]
[1780123460902,26.1,73561.36,0.0,-0.95116,7e-05,5.58358]
[1780123465937,26.1,73561.32,0.0,-0.95117,7e-05,5.58323]
[1780123470972,26.1,73561.55,0.0,-0.95115,7e-05,5.58463]
[1780123478021,26.1,73561.22,0.0,-0.95121,7e-05,5.57883]
[1780123483055,26.1,73560.31,0.0,-0.95127,7e-05,5.57292]
[1780123489098,26.1,73560.43,0.0,-0.95126,7e-05,5.57375]
[1780123494132,26.1,73563.48,0.0,-0.95105,7e-05,5.59353]
[1780123496147,26.1,73568.6,0.0,-0.95069,7e-05,5.62674]
[1780123501180,26.1,73567.71,0.0,-0.95076,7e-05,5.62047]
[1780123507279,26.1,73564.06,0.0,-0.95102,7e-05,5.59621]
[1780123513271,26.1,73564.3,0.0,-0.95101,7e-05,5.59727]
[1780123518307,26.1,73566.91,0.0,-0.95083,7e-05,5.61378]
[1780123523342,26.1,73569.47,0.0,-0.95065,7e-05,5.62987]
[1780123528376,26.1,73568.02,0.0,-0.95076,7e-05,5.61972]
[1780123533415,26.1,73569.44,0.0,-0.9507,7e-05,5.62482]
[1780123538450,26.09,73570.13,0.0,-0.95066,7e-05,5.62861]
[1780123544490,26.09,73571.75,0.0,-0.95055,7e-05,5.6383]
[1780123549526,26.09,73571.74,0.0,-0.95056,7e-05,5.63748]
[1780123553554,26.09,73560.3,0.0,-0.95138,7e-05,5.56238]
[1780123554561,26.09,73555.53,0.0,-0.95171,7e-05,5.53146]
[1780123559597,26.09,73555.26,0.0,-0.95173,7e-05,5.52981]
[1780123565638,26.09,73554.33,0.0,-0.95179,7e-05,5.5239]
[1780123571683,26.09,73554.26,0.0,-0.95179,7e-05,5.52357]
[1780123576762,26.09,73555.95,0.0,-0.95168,7e-05,5.53457]
[1780123582761,26.09,73553.93,0.0,-0.95181,7e-05,5.52165]
[1780123588846,26.09,73552.76,0.0,-0.95189,7e-05,5.51449]
[1780123594846,26.09,73552.61,0.0,-0.95193,7e-05,5.51044]
[1780123599880,26.09,73548.92,0.0,-0.95217,7e-05,5.48731]
[1780123604916,26.1,73548.26,0.0,-0.95221,7e-05,5.4838]
[1780123609951,26.1,73550.39,0.0,-0.95206,7e-05,5.49817]
[1780123614987,26.1,73549.67,0.0,-0.9521,7e-05,5.49419]
[1780123620029,26.1,73545.8,0.0,-0.95236,7e-05,5.47006]
[1780123625060,26.1,73540.02,0.0,-0.95275,7e-05,5.43401]
[1780123629129,26.1,73533.68,0.0,-0.95317,7e-05,5.39452]
[1780123635134,26.1,73527.52,0.0,-0.95357,7e-05,5.35694]
[1780123640167,26.11,73524.47,0.0,-0.95376,7e-05,5.33909]
[1780123645200,26.11,73521.33,0.0,-0.95396,7e-05,5.32083]
[1780123650234,26.11,73519.77,0.0,-0.95404,7e-05,5.31258]
[1780123655274,26.11,73518.99,0.0,-0.95411,7e-05,5.30575]
[1780123660305,26.12,73519.23,0.0,-0.95408,7e-05,5.30779]
[1780123666347,26.12,73518.45,0.0,-0.95412,7e-05,5.30479]
[1780123672388,26.12,73518.29,0.0,-0.95411,7e-05,5.30565]
[1780123677424,26.12,73517.64,0.0,-0.95414,7e-05,5.30211]
[1780123683466,26.13,73515.99,0.0,-0.95423,7e-05,5.29365]
[1780123688501,26.13,73515.65,0.0,-0.95424,7e-05,5.29311]
[1780123689549,26.13,73524.03,0.0,-0.95367,7e-05,5.34619]
[1780123691522,26.13,73525.42,0.0,-0.95358,7e-05,5.35547]
[1780123696556,26.13,73530.82,0.0,-0.9532,7e-05,5.39068]
[1780123701592,26.13,73532.86,0.0,-0.95305,7e-05,5.40449]
[1780123706627,26.14,73530.92,0.0,-0.95317,7e-05,5.39295]
[1780123711662,26.14,73530.74,0.0,-0.95321,7e-05,5.38908]
[1780123716708,26.14,73528.97,0.0,-0.95332,7e-05,5.37861]
[1780123721743,26.14,73528.38,0.0,-0.95335,7e-05,5.37563]
[1780123729830,26.14,73528.76,0.0,-0.95331,7e-05,5.37936]
[1780123734835,26.14,73529.16,0.0,-0.95328,7e-05,5.38246]
[1780123739900,26.14,73529.36,0.0,-0.95325,7e-05,5.38462]
[1780123746919,26.15,73530.97,0.0,-0.95313,7e-05,5.39585]
[1780123749971,26.15,73520.43,0.0,-0.95384,7e-05,5.32962]
[1780123750948,26.15,73520.43,0.0,-0.95384,7e-05,5.32988]
[1780123755982,26.15,73516.97,0.0,-0.95405,7e-05,5.30956]
[1780123761022,26.15,73516.98,0.0,-0.95404,7e-05,5.31105]
[1780123766056,26.15,73516.79,0.0,-0.95404,7e-05,5.31128]
[1780123769077,26.16,73522.18,0.0,-0.95366,7e-05,5.34603]
[1780123774121,26.16,73521.5,0.0,-0.95373,7e-05,5.33934]
[1780123776127,26.16,73514.72,0.0,-0.95418,7e-05,5.29725]
[1780123779149,26.16,73507.92,0.0,-0.95462,7e-05,5.25575]
[1780123784183,26.16,73508.28,0.0,-0.95457,7e-05,5.25982]
[1780123790262,26.17,73510.49,0.0,-0.9544,7e-05,5.27575]
[1780123796268,26.17,73510.74,0.0,-0.95436,7e-05,5.27934]
[1780123801303,26.17,73510.55,0.0,-0.95436,7e-05,5.27984]
[1780123807347,26.18,73511.22,0.0,-0.95429,7e-05,5.28604]
[1780123812379,26.18,73509.23,0.0,-0.95441,7e-05,5.27532]
[1780123818421,26.18,73511.06,0.0,-0.95426,7e-05,5.28882]
[1780123823456,26.19,73511.28,0.0,-0.95423,7e-05,5.29182]
[1780123828491,26.19,73511.02,0.0,-0.95423,7e-05,5.29184]
[1780123833528,26.19,73511.06,0.0,-0.95424,7e-05,5.29023]
[1780123840616,26.2,73511.16,0.0,-0.95421,7e-05,5.2931]
[1780123846619,26.2,73513.18,0.0,-0.95405,7e-05,5.3076]
[1780123851654,26.2,73512.64,0.0,-0.95407,7e-05,5.30567]
[1780123856689,26.2,73512.88,0.0,-0.95404,7e-05,5.30864]
[1780123861725,26.21,73512.67,0.0,-0.95404,7e-05,5.30879]
[1780123870828,26.21,73512.38,0.0,-0.95403,7e-05,5.30962]
[1780123877838,26.21,73512.2,0.0,-0.95402,7e-05,5.31055]
[1780123880898,26.22,73517.54,0.0,-0.95365,7e-05,5.34491]
[1780123886899,26.22,73517.21,0.0,-0.95366,7e-05,5.34428]
[1780123889922,26.22,73510.87,0.0,-0.95408,7e-05,5.3052]
[1780123895965,26.22,73510.78,0.0,-0.95409,7e-05,5.30292]
[1780123901051,26.22,73509.9,0.0,-0.95413,7e-05,5.29889]
[1780123907038,26.23,73510.03,0.0,-0.95411,7e-05,5.30145]
[1780123912075,26.23,73510.1,0.0,-0.95408,7e-05,5.30359]
[1780123917110,26.23,73509.9,0.0,-0.95408,7e-05,5.30373]
[1780123922144,26.24,73508.91,0.0,-0.95413,7e-05,5.29891]
[1780123924158,26.24,73503.76,0.0,-0.95447,7e-05,5.26738]
[1780123929193,26.24,73503.47,0.0,-0.95447,7e-05,5.26728]
[1780123934230,26.24,73504.02,0.0,-0.95441,7e-05,5.27244]
[1780123941332,26.25,73504.76,0.0,-0.95434,7e-05,5.27945]
[1780123948326,26.25,73506.32,0.0,-0.95423,7e-05,5.28949]
[1780123953364,26.24,73503.85,0.0,-0.95446,7e-05,5.26722]
[1780123958399,26.24,73504.3,0.0,-0.95447,7e-05,5.26673]
[1780123966455,26.23,73503.01,0.0,-0.95461,7e-05,5.25356]
[1780123971490,26.22,73500.33,0.0,-0.95482,7e-05,5.23373]
[1780123976524,26.22,73497.8,0.0,-0.95502,7e-05,5.21494]
[1780123981614,26.21,73497.52,0.0,-0.95506,7e-05,5.2112]
[1780123987602,26.22,73498.49,0.0,-0.95497,7e-05,5.21964]
[1780123994653,26.22,73498.81,0.0,-0.95492,7e-05,5.22451]
[1780123999688,26.23,73499.53,0.0,-0.95485,7e-05,5.23105]
[1780124004722,26.23,73498.3,0.0,-0.9549,7e-05,5.22559]
[1780124011823,26.23,73497.49,0.0,-0.95495,7e-05,5.22026]
[1780124017812,26.24,73497.79,0.0,-0.9549,7e-05,5.22484]
[1780124022848,26.24,73494.04,0.0,-0.95512,7e-05,5.20392]
[1780124027883,26.25,73494.47,0.0,-0.95507,7e-05,5.20905]
[1780124032917,26.25,73495.2,0.0,-0.95499,7e-05,5.21606]
[1780124037952,26.26,73496.21,0.0,-0.9549,7e-05,5.22477]
[1780124042987,26.26,73491.72,0.0,-0.95517,7e-05,5.19951]
[1780124049029,26.27,73490.18,0.0,-0.95523,7e-05,5.19324]
[1780124054064,26.27,73487.8,0.0,-0.95536,7e-05,5.18129]
[1780124059100,26.28,73486.15,0.0,-0.95544,7e-05,5.17399]
[1780124064135,26.28,73486.92,0.0,-0.95536,7e-05,5.18164]
[1780124069176,26.29,73486.06,0.0,-0.95538,7e-05,5.17966]
[1780124071191,26.29,73491.34,0.0,-0.95505,7e-05,5.2093]
[1780124072197,26.29,73493.9,0.0,-0.95488,7e-05,5.22611]
[1780124075220,26.29,73499.64,0.0,-0.95448,7e-05,5.26307]
[1780124078245,26.29,73506.3,0.0,-0.95403,7e-05,5.30566]
[1780124083277,26.3,73511.16,0.0,-0.95369,7e-05,5.33758]
[1780124095364,26.3,73511.31,0.0,-0.95364,7e-05,5.34176]
[1780124100398,26.3,73512.38,0.0,-0.95356,7e-05,5.34971]
[1780124106489,26.31,73508.35,0.0,-0.95381,7e-05,5.32593]
[1780124112481,26.31,73506.76,0.0,-0.9539,7e-05,5.31761]
[1780124117518,26.31,73508.92,0.0,-0.95374,7e-05,5.33243]
[1780124122552,26.31,73508.34,0.0,-0.95377,7e-05,5.33003]
[1780124124616,26.31,73503.3,0.0,-0.9541,7e-05,5.29909]
[1780124130607,26.32,73500.1,0.0,-0.95429,7e-05,5.281]
[1780124135644,26.32,73498.94,0.0,-0.95438,7e-05,5.27203]
[1780124138669,26.32,73492.13,0.0,-0.95481,7e-05,5.23095]
[1780124143700,26.33,73491.18,0.0,-0.95485,7e-05,5.22723]
[1780124148736,26.33,73487.59,0.0,-0.95506,7e-05,5.20724]
[1780124153770,26.33,73487.52,0.0,-0.95504,7e-05,5.20908]
[1780124161829,26.34,73487.37,0.0,-0.95501,7e-05,5.21178]
[1780124172906,26.35,73488.16,0.0,-0.95491,7e-05,5.22163]
[1780124178948,26.35,73488.41,0.0,-0.95486,7e-05,5.22591]
[1780124183984,26.36,73488.34,0.0,-0.95484,7e-05,5.22776]
[1780124190028,26.36,73488.59,0.0,-0.9548,7e-05,5.23199]
[1780124195064,26.37,73486.77,0.0,-0.95492,7e-05,5.21956]
[1780124201105,26.37,73486.49,0.0,-0.95491,7e-05,5.2206]
[1780124206186,26.38,73484.13,0.0,-0.95504,7e-05,5.20838]
[1780124212182,26.38,73478.36,0.0,-0.95538,6e-05,5.17578]
[1780124214197,26.38,73475.98,0.0,-0.95553,6e-05,5.16225]
[1780124219232,26.39,73473.64,0.0,-0.95565,6e-05,5.15067]
[1780124224266,26.39,73471.64,0.0,-0.95575,6e-05,5.1412]
[1780124229306,26.4,73475.38,0.0,-0.95548,6e-05,5.16681]
[1780124230314,26.4,73476.91,0.0,-0.95537,6e-05,5.17668]
[1780124235345,26.4,73480.41,0.0,-0.95512,7e-05,5.20058]
[1780124240379,26.41,73484.67,0.0,-0.95481,7e-05,5.22964]
[1780124245420,26.41,73488.05,0.0,-0.95457,7e-05,5.25283]
[1780124248439,26.41,73481.88,0.0,-0.95495,7e-05,5.21618]
[1780124253471,26.42,73483.01,0.0,-0.95488,7e-05,5.22222]
[1780124258507,26.42,73479.21,0.0,-0.9551,7e-05,5.20135]
[1780124265555,26.43,73477.72,0.0,-0.95516,7e-05,5.19566]
[1780124274619,26.44,73474.98,0.0,-0.95529,6e-05,5.18308]
[1780124279653,26.44,73478.76,0.0,-0.95502,7e-05,5.2085]
[1780124284689,26.44,73479.01,0.0,-0.95499,7e-05,5.21217]
[1780124289723,26.45,73478.94,0.0,-0.95497,7e-05,5.21385]
[1780124296840,26.45,73480.12,0.0,-0.95486,7e-05,5.22402]
[1780124303822,26.46,73480.01,0.0,-0.95484,7e-05,5.22616]
[1780124307858,26.46,73493.84,0.0,-0.95391,7e-05,5.31323]
[1780124312893,26.46,73490.09,0.0,-0.95417,7e-05,5.28784]
[1780124317928,26.46,73487.03,0.0,-0.95435,7e-05,5.27053]
[1780124322962,26.47,73488.56,0.0,-0.95424,7e-05,5.28167]
[1780124327999,26.47,73489.19,0.0,-0.95418,7e-05,5.2872]
[1780124330012,26.47,73497.47,0.0,-0.95362,7e-05,5.33925]
[1780124335046,26.47,73496.08,0.0,-0.9537,7e-05,5.33186]
[1780124340083,26.48,73489.0,0.0,-0.95415,7e-05,5.28918]
[1780124345117,26.48,73487.05,0.0,-0.95428,7e-05,5.27779]
[1780124352166,26.48,73487.68,0.0,-0.95421,7e-05,5.28405]
[1780124357202,26.48,73486.85,0.0,-0.95425,7e-05,5.28053]
[1780124362237,26.49,73488.77,0.0,-0.9541,7e-05,5.29393]
[1780124367273,26.48,73491.67,0.0,-0.95395,7e-05,5.30832]
[1780124372308,26.48,73494.87,0.0,-0.95375,7e-05,5.3261]
[1780124383385,26.49,73496.29,0.0,-0.95363,7e-05,5.33767]
[1780124388420,26.49,73494.62,0.0,-0.95373,7e-05,5.32848]
[1780124396565,26.49,73486.75,0.0,-0.95423,7e-05,5.28156]
[1780124398490,26.49,73485.11,0.0,-0.95433,7e-05,5.27195]
[1780124403526,26.5,73489.25,0.0,-0.95404,7e-05,5.29918]
[1780124404533,26.5,73490.64,0.0,-0.95394,7e-05,5.30831]
[1780124409567,26.5,73490.94,0.0,-0.95391,7e-05,5.31134]
[1780124414602,26.5,73490.35,0.0,-0.95393,7e-05,5.3089]
[1780124419639,26.5,73491.67,0.0,-0.95383,7e-05,5.31836]
[1780124424673,26.51,73492.89,0.0,-0.95374,7e-05,5.32722]
[1780124429708,26.51,73493.19,0.0,-0.9537,7e-05,5.33037]
[1780124438771,26.51,73494.06,0.0,-0.95365,7e-05,5.33461]
[1780124442799,26.51,73490.05,0.0,-0.9539,7e-05,5.31081]
[1780124447835,26.52,73491.55,0.0,-0.95379,7e-05,5.32164]
[1780124455890,26.52,73491.89,0.0,-0.95374,7e-05,5.32613]
[1780124461020,26.52,73493.43,0.0,-0.95362,7e-05,5.33718]
[1780124466968,26.53,73493.93,0.0,-0.95357,7e-05,5.34203]
[1780124473010,26.53,73494.24,0.0,-0.95353,7e-05,5.34569]
[1780124478045,26.53,73494.17,0.0,-0.95352,7e-05,5.34669]
[1780124483079,26.53,73494.18,0.0,-0.9535,7e-05,5.34818]
[1780124488115,26.54,73494.8,0.0,-0.95345,7e-05,5.35346]
[1780124499192,26.54,73495.11,0.0,-0.95342,7e-05,5.35495]
[1780124501302,26.54,73488.04,0.0,-0.95388,7e-05,5.31163]
[1780124507247,26.55,73487.22,0.0,-0.95391,7e-05,5.30868]
[1780124513290,26.55,73486.65,0.0,-0.95393,7e-05,5.30732]
[1780124518325,26.55,73485.31,0.0,-0.954,7e-05,5.30086]
[1780124523360,26.56,73484.2,0.0,-0.95405,7e-05,5.29594]
[1780124528396,26.56,73476.62,0.0,-0.95453,7e-05,5.25122]
[1780124533430,26.57,73473.5,0.0,-0.9547,7e-05,5.23439]
[1780124538466,26.57,73470.4,0.0,-0.95488,7e-05,5.21782]
[1780124543502,26.57,73469.49,0.0,-0.95491,7e-05,5.21477]
[1780124548535,26.58,73470.1,0.0,-0.95485,7e-05,5.22102]
[1780124553571,26.58,73470.62,0.0,-0.95481,7e-05,5.22322]
[1780124558605,26.59,73470.69,0.0,-0.95478,7e-05,5.2261]
[1780124563641,26.59,73471.13,0.0,-0.95473,7e-05,5.23123]
[1780124564647,26.59,73463.54,0.0,-0.95521,6e-05,5.18529]
[1780124565654,26.59,73459.28,0.0,-0.95548,6e-05,5.15991]
[1780124567669,26.6,73457.06,0.0,-0.95561,6e-05,5.14762]
[1780124572703,26.6,73460.91,0.0,-0.95533,6e-05,5.17387]
[1780124577739,26.6,73462.99,0.0,-0.95518,6e-05,5.18826]
[1780124583780,26.6,73462.82,0.0,-0.95521,6e-05,5.18587]
[1780124588817,26.6,73460.86,0.0,-0.95532,6e-05,5.17567]
[1780124593852,26.61,73460.79,0.0,-0.95529,6e-05,5.17772]
[1780124599896,26.61,73460.27,0.0,-0.9553,6e-05,5.17751]
[1780124604931,26.62,73459.75,0.0,-0.9553,6e-05,5.17685]
[1780124609965,26.62,73459.53,0.0,-0.95529,6e-05,5.17802]
[1780124616011,26.63,73459.99,0.0,-0.95526,6e-05,5.18034]
[1780124622145,26.63,73456.07,0.0,-0.95547,6e-05,5.15961]
[1780124628094,26.64,73451.14,0.0,-0.95576,6e-05,5.13302]
[1780124633129,26.64,73449.78,0.0,-0.95581,6e-05,5.12753]
[1780124642191,26.65,73448.87,0.0,-0.95582,6e-05,5.12685]
[1780124647226,26.66,73445.65,0.0,-0.956,6e-05,5.11003]
[1780124652357,26.66,73443.99,0.0,-0.95607,6e-05,5.10277]
[1780124658303,26.67,73444.98,0.0,-0.95598,6e-05,5.112]
[1780124663339,26.67,73442.5,0.0,-0.95612,6e-05,5.09845]
[1780124669382,26.68,73442.1,0.0,-0.95611,6e-05,5.09942]
[1780124675422,26.68,73442.2,0.0,-0.95609,6e-05,5.09986]
[1780124680457,26.69,73441.11,0.0,-0.95613,6e-05,5.09604]
[1780124685493,26.69,73441.11,0.0,-0.95612,6e-05,5.09778]
[1780124690527,26.69,73440.76,0.0,-0.95611,6e-05,5.09843]
[1780124696573,26.7,73440.14,0.0,-0.95611,6e-05,5.098]
[1780124701608,26.71,73440.56,0.0,-0.95606,6e-05,5.10327]
[1780124707650,26.71,73440.12,0.0,-0.95605,6e-05,5.10392]
[1780124712778,26.72,73440.01,0.0,-0.95603,6e-05,5.10601]
[1780124719735,26.72,73439.97,0.0,-0.95599,6e-05,5.10959]
[1780124725776,26.73,73438.67,0.0,-0.95604,6e-05,5.10504]
[1780124730812,26.73,73435.62,0.0,-0.9562,6e-05,5.08956]
[1780124735848,26.74,73437.99,0.0,-0.95605,6e-05,5.10317]
[1780124740881,26.74,73438.32,0.0,-0.956,6e-05,5.1079]
[1780124747930,26.75,73438.32,0.0,-0.95595,6e-05,5.11227]
[1780124753071,26.76,73438.5,0.0,-0.95591,6e-05,5.11602]
[1780124763131,26.77,73439.28,0.0,-0.9558,6e-05,5.12591]
[1780124773201,26.77,73439.53,0.0,-0.95573,6e-05,5.13247]
[1780124779148,26.77,73439.42,0.0,-0.95575,6e-05,5.13129]
[1780124784183,26.77,73439.94,0.0,-0.95572,6e-05,5.13339]
[1780124789219,26.77,73440.05,0.0,-0.95574,6e-05,5.13204]
[1780124794253,26.77,73438.74,0.0,-0.95585,6e-05,5.12044]
[1780124799289,26.77,73438.44,0.0,-0.95584,6e-05,5.12125]
[1780124804323,26.78,73439.11,0.0,-0.95577,6e-05,5.12782]
[1780124809358,26.78,73439.77,0.0,-0.95572,6e-05,5.13328]
[1780124817415,26.78,73441.31,0.0,-0.95559,6e-05,5.14539]
[1780124822450,26.79,73442.56,0.0,-0.95548,6e-05,5.15525]
[1780124830506,26.79,73442.41,0.0,-0.95551,6e-05,5.15246]
[1780124835542,26.78,73442.44,0.0,-0.95554,6e-05,5.14995]
[1780124840576,26.78,73441.47,0.0,-0.95563,6e-05,5.14143]
[1780124845613,26.77,73439.45,0.0,-0.95579,6e-05,5.1266]
[1780124851653,26.76,73438.85,0.0,-0.95589,6e-05,5.11583]
[1780124856688,26.76,73438.95,0.0,-0.9559,6e-05,5.1153]
[1780124861725,26.76,73439.58,0.0,-0.95587,6e-05,5.11796]
[1780124865752,26.76,73444.59,0.0,-0.95556,6e-05,5.14719]
[1780124871795,26.75,73445.21,0.0,-0.95555,6e-05,5.14832]
[1780124876830,26.75,73445.74,0.0,-0.95553,6e-05,5.15025]
[1780124882876,26.75,73445.05,0.0,-0.95559,6e-05,5.14432]
[1780124887906,26.75,73443.0,0.0,-0.95574,6e-05,5.13083]
[1780124894050,26.74,73443.0,0.0,-0.95575,6e-05,5.12938]
[1780124903012,26.73,73443.44,0.0,-0.95579,6e-05,5.12542]
[1780124909053,26.72,73443.48,0.0,-0.95587,6e-05,5.11859]
[1780124914193,26.71,73443.14,0.0,-0.95599,6e-05,5.10617]
[1780124924262,26.69,73443.25,0.0,-0.9561,6e-05,5.09553]
[1780124931224,26.67,73443.25,0.0,-0.95619,6e-05,5.0878]
[1780124938273,26.66,73442.57,0.0,-0.95631,6e-05,5.07617]
[1780124944408,26.65,73442.55,0.0,-0.95638,6e-05,5.06968]
[1780124950358,26.64,73439.37,0.0,-0.95664,6e-05,5.04539]
[1780124956400,26.64,73440.47,0.0,-0.95657,6e-05,5.05188]
[1780124963449,26.64,73440.74,0.0,-0.95657,6e-05,5.05137]
[1780124968485,26.63,73441.2,0.0,-0.9566,6e-05,5.04904]
[1780124973521,26.62,73442.13,0.0,-0.95662,6e-05,5.04612]
[1780124975535,26.61,73447.95,0.0,-0.95627,6e-05,5.07898]
[1780124978554,26.61,73453.37,0.0,-0.95594,6e-05,5.11035]
[1780124983590,26.61,73454.64,0.0,-0.95587,6e-05,5.11744]
[1780124988624,26.61,73446.1,0.0,-0.95642,6e-05,5.06548]
[1780124992654,26.61,73440.58,0.0,-0.95677,6e-05,5.03226]
[1780124997689,26.61,73442.42,0.0,-0.95665,6e-05,5.04326]
[1780125002728,26.61,73441.9,0.0,-0.95669,6e-05,5.04004]
[1780125007763,26.61,73440.64,0.0,-0.95676,6e-05,5.03248]
[1780125014900,26.61,73439.94,0.0,-0.95681,6e-05,5.02836]
[1780125024971,26.61,73439.33,0.0,-0.95684,6e-05,5.02486]
[1780125035043,26.61,73437.03,0.0,-0.95703,6e-05,5.00597]
[1780125041003,26.6,73434.77,0.0,-0.95724,6e-05,4.98676]
[1780125046037,26.59,73435.02,0.0,-0.95727,6e-05,4.98353]
[1780125055185,26.57,73436.95,0.0,-0.95724,6e-05,4.98669]
[1780125061144,26.56,73437.27,0.0,-0.95728,6e-05,4.98313]
[1780125066180,26.55,73438.01,0.0,-0.95728,6e-05,4.98301]
[1780125074237,26.54,73438.37,0.0,-0.95734,6e-05,4.97711]
[1780125081285,26.53,73439.13,0.0,-0.95736,6e-05,4.97547]
[1780125086321,26.52,73439.75,0.0,-0.95737,6e-05,4.9748]
[1780125091356,26.51,73439.88,0.0,-0.95743,6e-05,4.96787]
[1780125095471,26.51,73460.68,0.0,-0.95616,6e-05,5.08906]
[1780125101426,26.51,73461.94,0.0,-0.95608,6e-05,5.09607]
[1780125106461,26.51,73463.59,0.0,-0.95598,6e-05,5.10588]
[1780125112505,26.51,73465.19,0.0,-0.95588,6e-05,5.11534]
[1780125120559,26.51,73466.38,0.0,-0.95581,6e-05,5.12224]
[1780125125682,26.51,73464.7,0.0,-0.95592,6e-05,5.11189]
[1780125131644,26.5,73464.49,0.0,-0.95593,6e-05,5.11051]
[1780125133658,26.5,73458.07,0.0,-0.95636,6e-05,5.06969]
[1780125136681,26.5,73452.8,0.0,-0.95671,6e-05,5.03716]
[1780125141716,26.5,73451.03,0.0,-0.95681,6e-05,5.02694]
[1780125146750,26.5,73448.72,0.0,-0.95695,6e-05,5.01347]
[1780125151787,26.5,73447.85,0.0,-0.95703,6e-05,5.00527]
[1780125156822,26.5,73446.96,0.0,-0.95708,6e-05,5.00038]
[1780125161860,26.5,73446.98,0.0,-0.95708,6e-05,5.00087]
[1780125166898,26.5,73445.07,0.0,-0.95719,6e-05,4.98995]
[1780125172938,26.51,73447.27,0.0,-0.95705,6e-05,5.00347]
[1780125178982,26.51,73448.1,0.0,-0.957,6e-05,5.00866]
[1780125184021,26.51,73447.56,0.0,-0.95703,6e-05,5.00555]
[1780125189051,26.51,73447.41,0.0,-0.95704,6e-05,5.00474]
[1780125196181,26.51,73447.08,0.0,-0.95706,6e-05,5.00286]
[1780125203149,26.51,73446.76,0.0,-0.95708,6e-05,5.00101]
[1780125208184,26.51,73450.21,0.0,-0.95686,6e-05,5.02167]
[1780125213219,26.51,73450.43,0.0,-0.95687,6e-05,5.01947]
[1780125218254,26.51,73451.3,0.0,-0.95682,6e-05,5.02453]
[1780125226395,26.51,73451.23,0.0,-0.95683,6e-05,5.02386]
[1780125232353,26.5,73453.8,0.0,-0.95667,6e-05,5.03911]
[1780125238396,26.5,73455.72,0.0,-0.95655,6e-05,5.05045]
[1780125244437,26.5,73457.57,0.0,-0.95643,6e-05,5.06129]
[1780125250479,26.5,73458.62,0.0,-0.95637,6e-05,5.06735]
[1780125256605,26.5,73459.44,0.0,-0.95632,6e-05,5.07206]
[1780125262565,26.49,73459.8,0.0,-0.95635,6e-05,5.06902]
[1780125267600,26.48,73459.86,0.0,-0.9564,6e-05,5.06428]
[1780125272634,26.48,73460.0,0.0,-0.95648,6e-05,5.05667]
[1780125277670,26.47,73458.86,0.0,-0.9566,6e-05,5.04492]
[1780125282704,26.46,73455.43,0.0,-0.95687,6e-05,5.01956]
[1780125287740,26.45,73453.27,0.0,-0.95705,6e-05,5.00193]
[1780125292774,26.45,73447.51,0.0,-0.95743,6e-05,4.96601]
[1780125296885,26.45,73441.89,0.0,-0.95777,6e-05,4.93311]
[1780125302844,26.45,73440.95,0.0,-0.95782,6e-05,4.92838]
[1780125307880,26.45,73441.84,0.0,-0.95776,6e-05,4.93451]
[1780125309893,26.45,73447.7,0.0,-0.95739,6e-05,4.9697]
[1780125312917,26.45,73453.71,0.0,-0.95701,6e-05,5.00595]
[1780125313921,26.45,73454.91,0.0,-0.95693,6e-05,5.0132]
[1780125318958,26.45,73459.73,0.0,-0.95663,6e-05,5.04229]
[1780125320972,26.46,73466.77,0.0,-0.95616,6e-05,5.08622]
[1780125327108,26.46,73469.86,0.0,-0.95592,6e-05,5.10948]
[1780125333057,26.47,73471.44,0.0,-0.95581,6e-05,5.11884]
[1780125337178,26.47,73465.68,0.0,-0.95615,6e-05,5.08638]
[1780125339099,26.47,73462.33,0.0,-0.95637,6e-05,5.06612]
[1780125344134,26.48,73461.34,0.0,-0.9564,6e-05,5.06312]
[1780125349169,26.49,73460.99,0.0,-0.95638,6e-05,5.06478]
[1780125354204,26.49,73459.1,0.0,-0.95648,6e-05,5.05569]
[1780125359239,26.49,73454.92,0.0,-0.95672,6e-05,5.03222]
[1780125364273,26.5,73452.62,0.0,-0.95684,6e-05,5.02079]
[1780125369311,26.5,73459.98,0.0,-0.95637,6e-05,5.06595]
[1780125371327,26.5,73465.15,0.0,-0.95603,6e-05,5.09786]
[1780125376360,26.5,73469.57,0.0,-0.95575,6e-05,5.12432]
[1780125381396,26.5,73471.37,0.0,-0.95564,6e-05,5.13481]
[1780125387528,26.5,73473.05,0.0,-0.95554,6e-05,5.14448]
[1780125393480,26.5,73471.11,0.0,-0.95569,6e-05,5.1287]
[1780125398514,26.5,73471.59,0.0,-0.95565,6e-05,5.13275]
[1780125403550,26.5,73472.83,0.0,-0.95555,6e-05,5.14212]
[1780125408585,26.51,73472.66,0.0,-0.95554,6e-05,5.14361]
[1780125413619,26.51,73473.24,0.0,-0.9555,6e-05,5.14681]
[1780125418654,26.51,73470.37,0.0,-0.95568,6e-05,5.12981]
[1780125423689,26.51,73466.27,0.0,-0.95591,6e-05,5.10837]
[1780125428725,26.52,73465.76,0.0,-0.9559,6e-05,5.10886]
[1780125433759,26.53,73466.12,0.0,-0.95584,6e-05,5.1146]
[1780125438794,26.53,73468.24,0.0,-0.95567,6e-05,5.13094]
[1780125443829,26.54,73471.78,0.0,-0.9554,6e-05,5.1558]
[1780125448869,26.54,73473.58,0.0,-0.95525,6e-05,5.16988]
[1780125454912,26.55,73474.32,0.0,-0.9552,6e-05,5.17449]
[1780125459946,26.55,73469.29,0.0,-0.95549,6e-05,5.14674]
[1780125464983,26.56,73465.33,0.0,-0.95571,6e-05,5.12577]
[1780125470017,26.56,73464.76,0.0,-0.95572,6e-05,5.1254]
[1780125476058,26.57,73462.44,0.0,-0.95583,6e-05,5.11501]
[1780125481093,26.58,73461.16,0.0,-0.95588,6e-05,5.11032]
[1780125488234,26.58,73460.38,0.0,-0.95592,6e-05,5.10584]
[1780125495191,26.57,73462.49,0.0,-0.95582,6e-05,5.11585]
[1780125500227,26.57,73464.4,0.0,-0.95572,6e-05,5.125]
[1780125505263,26.56,73467.75,0.0,-0.95552,6e-05,5.14366]
[1780125511305,26.56,73468.61,0.0,-0.95553,6e-05,5.14237]
[1780125516338,26.56,73468.8,0.0,-0.95554,6e-05,5.14138]
[1780125521374,26.55,73469.02,0.0,-0.95555,6e-05,5.14059]
[1780125528514,26.55,73469.19,0.0,-0.95557,6e-05,5.13869]
[1780125534465,26.55,73470.08,0.0,-0.95548,6e-05,5.14662]
[1780125539499,26.56,73470.57,0.0,-0.95542,6e-05,5.15255]
[1780125544535,26.56,73471.18,0.0,-0.95535,6e-05,5.15919]
[1780125549570,26.57,73471.52,0.0,-0.9553,6e-05,5.16416]
[1780125558725,26.58,73472.66,0.0,-0.95517,6e-05,5.17624]
[1780125564677,26.58,73472.74,0.0,-0.95513,6e-05,5.1801]
[1780125569709,26.59,73473.06,0.0,-0.95507,7e-05,5.18486]
[1780125577765,26.59,73473.36,0.0,-0.95504,7e-05,5.18763]
[1780125583809,26.6,73474.03,0.0,-0.95496,7e-05,5.19501]
[1780125586829,26.6,73468.13,0.0,-0.95532,6e-05,5.1607]
[1780125588936,26.61,73461.45,0.0,-0.95574,6e-05,5.12134]
[1780125591863,26.61,73459.73,0.0,-0.95583,6e-05,5.11286]
[1780125595892,26.61,73451.69,0.0,-0.95632,6e-05,5.06633]
[1780125600927,26.61,73445.94,0.0,-0.95668,6e-05,5.03258]
[1780125605962,26.62,73444.13,0.0,-0.95675,6e-05,5.02542]
[1780125610997,26.63,73442.32,0.0,-0.95683,6e-05,5.01743]
[1780125616035,26.62,73444.72,0.0,-0.95668,6e-05,5.03171]
[1780125622078,26.62,73444.05,0.0,-0.95673,6e-05,5.02753]
[1780125627112,26.63,73444.6,0.0,-0.95669,6e-05,5.03141]
[1780125637183,26.63,73444.74,0.0,-0.95666,6e-05,5.03288]
[1780125649363,26.64,73444.35,0.0,-0.95667,6e-05,5.03178]
[1780125655308,26.64,73441.07,0.0,-0.95684,6e-05,5.01639]
[1780125666385,26.71,73441.49,0.0,-0.95641,6e-05,5.05615]
[1780125671421,26.73,73439.63,0.0,-0.95638,6e-05,5.05869]
[1780125674443,26.74,73433.04,0.0,-0.95678,6e-05,5.02115]
[1780125679574,26.74,73431.74,0.0,-0.95682,6e-05,5.01721]
[1780125685563,26.75,73430.49,0.0,-0.95686,6e-05,5.01353]
[1780125690598,26.76,73429.31,0.0,-0.9569,6e-05,5.00969]
[1780125696640,26.76,73429.12,0.0,-0.9569,6e-05,5.00901]
[1780125701675,26.77,73429.05,0.0,-0.95687,6e-05,5.0118]
[1780125709785,26.78,73429.18,0.0,-0.9568,6e-05,5.01764]
[1780125716781,26.78,73429.65,0.0,-0.95674,6e-05,5.02382]
[1780125723829,26.79,73429.1,0.0,-0.95674,6e-05,5.02392]
[1780125729926,26.8,73429.86,0.0,-0.95665,6e-05,5.03214]
[1780125735914,26.8,73426.55,0.0,-0.95682,6e-05,5.01613]
[1780125740949,26.81,73430.79,0.0,-0.95652,6e-05,5.04434]
[1780125745988,26.81,73435.25,0.0,-0.95621,6e-05,5.07372]
[1780125751021,26.82,73435.73,0.0,-0.95618,6e-05,5.07583]
[1780125757064,26.86,73435.78,0.0,-0.95594,6e-05,5.09809]
[1780125764113,26.89,73438.53,0.0,-0.95554,6e-05,5.13538]
[1780125770208,26.9,73442.81,0.0,-0.95524,6e-05,5.16392]
[1780125776200,26.9,73444.86,0.0,-0.95508,6e-05,5.17906]
[1780125782243,26.91,73448.45,0.0,-0.95482,6e-05,5.20344]
[1780125787278,26.91,73449.09,0.0,-0.95475,6e-05,5.2094]
[1780125792312,26.92,73449.88,0.0,-0.95468,6e-05,5.21623]
[1780125797348,26.92,73449.58,0.0,-0.95468,6e-05,5.21642]
[1780125803388,26.92,73452.5,0.0,-0.95446,6e-05,5.23643]
[1780125808425,26.93,73452.41,0.0,-0.95445,6e-05,5.23774]
[1780125813460,26.93,73455.35,0.0,-0.95427,7e-05,5.25397]
[1780125818494,26.93,73457.91,0.0,-0.95408,7e-05,5.27126]
[1780125823530,26.94,73458.7,0.0,-0.95398,7e-05,5.28016]
[1780125828564,26.95,73459.62,0.0,-0.95388,7e-05,5.28986]
[1780125833600,26.95,73460.27,0.0,-0.95382,7e-05,5.29513]
[1780125838634,26.96,73460.39,0.0,-0.95378,7e-05,5.29936]
[1780125844676,26.96,73460.62,0.0,-0.95375,7e-05,5.30223]
[1780125849711,26.96,73460.87,0.0,-0.95372,7e-05,5.30494]
[1780125854747,26.96,73459.84,0.0,-0.95377,7e-05,5.2998]
[1780125859781,26.97,73460.04,0.0,-0.95375,7e-05,5.30218]
[1780125864818,26.97,73460.53,0.0,-0.9537,7e-05,5.3063]
[1780125869855,26.97,73460.89,0.0,-0.95367,7e-05,5.30962]
[1780125874889,26.97,73460.83,0.0,-0.95369,7e-05,5.30683]
[1780125879924,26.97,73461.21,0.0,-0.95365,7e-05,5.31026]
[1780125885966,26.98,73460.64,0.0,-0.95367,7e-05,5.30808]
[1780125891057,26.98,73460.51,0.0,-0.95367,7e-05,5.30834]
[1780125899060,26.98,73460.62,0.0,-0.95365,7e-05,5.31067]
[1780125904095,26.98,73458.87,0.0,-0.95375,7e-05,5.30099]
[1780125910139,26.98,73458.44,0.0,-0.95376,7e-05,5.29956]
[1780125915173,26.99,73458.97,0.0,-0.95372,7e-05,5.30365]
[1780125917186,26.99,73461.03,0.0,-0.95358,7e-05,5.3166]
[1780125920208,26.99,73461.98,0.0,-0.95351,7e-05,5.32288]
[1780125925243,26.99,73463.76,0.0,-0.95336,7e-05,5.33704]
[1780125930278,27.0,73465.77,0.0,-0.95317,7e-05,5.35473]
[1780125935313,27.0,73466.91,0.0,-0.95312,7e-05,5.35872]
[1780125940348,27.0,73466.82,0.0,-0.95312,7e-05,5.35867]
[1780125946392,27.01,73466.39,0.0,-0.95314,7e-05,5.35663]
[1780125951479,27.01,73466.15,0.0,-0.95315,7e-05,5.35566]
[1780125957469,27.01,73467.26,0.0,-0.95307,7e-05,5.36308]
[1780125962503,27.01,73467.24,0.0,-0.95307,7e-05,5.36339]
[1780125967539,27.01,73470.03,0.0,-0.95288,7e-05,5.38088]
[1780125972573,27.01,73470.26,0.0,-0.95286,7e-05,5.3825]
[1780125977608,27.01,73471.67,0.0,-0.95276,7e-05,5.39136]
[1780125982644,27.01,73472.92,0.0,-0.95268,7e-05,5.39918]
[1780125987679,27.01,73474.46,0.0,-0.95258,7e-05,5.40871]
[1780125992714,27.01,73474.15,0.0,-0.95263,7e-05,5.40314]
[1780125997748,27.01,73473.99,0.0,-0.95264,7e-05,5.40193]
[1780126000775,27.01,73480.12,0.0,-0.95223,7e-05,5.43973]
[1780126005804,27.01,73479.18,0.0,-0.9523,7e-05,5.43341]
[1780126010840,27.01,73478.4,0.0,-0.95236,7e-05,5.42811]
[1780126016881,27.01,73475.16,0.0,-0.95258,7e-05,5.40775]
[1780126021969,27.01,73474.23,0.0,-0.95264,7e-05,5.40177]
[1780126027958,27.01,73471.89,0.0,-0.9528,7e-05,5.38715]
[1780126034000,27.01,73471.51,0.0,-0.95283,7e-05,5.38473]
[1780126039035,27.01,73477.92,0.0,-0.9524,7e-05,5.42421]
[1780126044070,27.0,73478.76,0.0,-0.95235,7e-05,5.42896]
[1780126049105,27.0,73479.02,0.0,-0.95234,7e-05,5.43013]
[1780126056156,27.0,73476.66,0.0,-0.95253,7e-05,5.4114]
[1780126061192,27.0,73473.95,0.0,-0.95271,7e-05,5.39428]
[1780126072321,27.0,73473.45,0.0,-0.95276,7e-05,5.39039]
[1780126079316,27.0,73472.68,0.0,-0.95281,7e-05,5.38514]
[1780126084351,27.0,73472.44,0.0,-0.95283,7e-05,5.38331]
[1780126089386,27.0,73474.16,0.0,-0.95272,7e-05,5.39359]
[1780126094422,27.0,73475.44,0.0,-0.95264,7e-05,5.40114]
[1780126102532,27.0,73476.39,0.0,-0.95258,7e-05,5.40641]
[1780126108520,27.0,73476.76,0.0,-0.95256,7e-05,5.40827]
[1780126110534,27.0,73470.53,0.0,-0.95298,7e-05,5.36969]
[1780126115573,27.0,73468.18,0.0,-0.95316,7e-05,5.35172]
[1780126120603,27.0,73463.4,0.0,-0.95348,7e-05,5.32253]
[1780126125638,27.0,73463.67,0.0,-0.95346,7e-05,5.32451]
[1780126131681,27.0,73463.48,0.0,-0.95347,7e-05,5.32372]
[1780126137721,27.0,73463.42,0.0,-0.95347,7e-05,5.32374]
[1780126142757,27.0,73463.49,0.0,-0.95346,7e-05,5.32448]
[1780126152883,27.0,73463.43,0.0,-0.95345,7e-05,5.32478]
[1780126162953,27.0,73463.49,0.0,-0.95344,7e-05,5.32578]
[1780126173025,27.0,73463.91,0.0,-0.95344,7e-05,5.32543]
[1780126180023,27.0,73463.64,0.0,-0.95345,7e-05,5.32423]
[1780126187067,27.0,73463.18,0.0,-0.95347,7e-05,5.32195]
[1780126193165,27.01,73462.95,0.0,-0.95349,7e-05,5.321]
[1780126199152,27.01,73462.65,0.0,-0.9535,7e-05,5.31963]
[1780126204186,27.01,73458.13,0.0,-0.95379,7e-05,5.29241]
[1780126209221,27.01,73458.57,0.0,-0.95376,7e-05,5.29578]
[1780126214256,27.01,73459.21,0.0,-0.95371,7e-05,5.30045]
[1780126219291,27.01,73460.07,0.0,-0.95364,7e-05,5.30651]
[1780126225334,27.01,73460.63,0.0,-0.95359,7e-05,5.3109]
[1780126233445,27.01,73461.74,0.0,-0.95354,7e-05,5.31534]
[1780126239433,27.02,73461.33,0.0,-0.95355,7e-05,5.31366]
[1780126246540,27.02,73461.59,0.0,-0.95353,7e-05,5.3162]
[1780126252522,27.02,73461.59,0.0,-0.95352,7e-05,5.31699]
[1780126258567,27.02,73462.01,0.0,-0.95348,7e-05,5.32029]
[1780126265617,27.02,73461.98,0.0,-0.95347,7e-05,5.32095]
[1780126270651,27.02,73462.65,0.0,-0.95342,7e-05,5.32567]
[1780126276751,27.02,73462.68,0.0,-0.95341,7e-05,5.32661]
[1780126283742,27.03,73462.5,0.0,-0.95342,7e-05,5.32638]
[1780126288776,27.03,73461.87,0.0,-0.95345,7e-05,5.32319]
[1780126294818,27.03,73462.24,0.0,-0.95344,7e-05,5.32279]
[1780126300864,27.03,73462.77,0.0,-0.9534,7e-05,5.32684]
[1780126306963,27.03,73463.27,0.0,-0.95336,7e-05,5.33063]
[1780126313953,27.03,73463.09,0.0,-0.95336,7e-05,5.33034]
[1780126324022,27.03,73463.29,0.0,-0.95334,7e-05,5.33264]
[1780126332079,27.04,73463.22,0.0,-0.95333,7e-05,5.33322]
[1780126337175,27.04,73465.62,0.0,-0.95317,7e-05,5.34863]
[1780126343156,27.04,73465.43,0.0,-0.95317,7e-05,5.34811]
[1780126348192,27.04,73465.95,0.0,-0.95313,7e-05,5.35179]
[1780126354235,27.04,73465.47,0.0,-0.95319,7e-05,5.3459]
[1780126359268,27.04,73465.51,0.0,-0.95318,7e-05,5.34665]
[1780126364305,27.04,73465.29,0.0,-0.95319,7e-05,5.34581]
[1780126372359,27.04,73465.45,0.0,-0.95317,7e-05,5.34762]
[1780126377455,27.04,73465.05,0.0,-0.95319,7e-05,5.34571]
[1780126383437,27.05,73471.04,0.0,-0.95278,7e-05,5.38319]
[1780126388472,27.05,73471.24,0.0,-0.95277,7e-05,5.38469]
[1780126390488,27.05,73476.29,0.0,-0.95243,7e-05,5.41595]
[1780126395522,27.05,73473.81,0.0,-0.95259,7e-05,5.40065]
[1780126400557,27.05,73474.84,0.0,-0.95252,7e-05,5.40709]
[1780126407667,27.05,73472.97,0.0,-0.95265,7e-05,5.39557]
[1780126413646,27.05,73473.14,0.0,-0.95267,7e-05,5.3931]
[1780126417737,27.05,73478.62,0.0,-0.9523,7e-05,5.42693]
[1780126423720,27.05,73478.78,0.0,-0.95229,7e-05,5.42756]
[1780126428766,27.05,73479.84,0.0,-0.95222,7e-05,5.43381]
[1780126434808,27.04,73480.13,0.0,-0.95221,7e-05,5.43513]
[1780126439842,27.04,73480.48,0.0,-0.95219,7e-05,5.43688]
[1780126446891,27.04,73480.22,0.0,-0.95222,7e-05,5.43466]
[1780126451926,27.04,73480.83,0.0,-0.95218,7e-05,5.43798]
[1780126458019,27.04,73481.31,0.0,-0.95215,7e-05,5.44041]
[1780126464017,27.04,73481.43,0.0,-0.95215,7e-05,5.44062]
[1780126470054,27.04,73481.84,0.0,-0.95213,7e-05,5.44263]
[1780126477102,27.04,73481.53,0.0,-0.95218,7e-05,5.4366]
[1780126488230,27.04,73481.31,0.0,-0.95221,7e-05,5.43448]
[1780126494222,27.04,73482.15,0.0,-0.95216,7e-05,5.43932]
[1780126496235,27.04,73473.32,0.0,-0.95275,7e-05,5.38454]
[1780126497243,27.04,73468.88,0.0,-0.95304,7e-05,5.35722]
[1780126502280,27.04,73464.82,0.0,-0.95331,7e-05,5.33263]
[1780126505298,27.04,73462.76,0.0,-0.95344,7e-05,5.32037]
[1780126514364,27.04,73463.08,0.0,-0.95341,7e-05,5.32344]
[1780126518442,27.04,73456.69,0.0,-0.95382,7e-05,5.28491]
[1780126524431,27.04,73457.8,0.0,-0.95374,7e-05,5.29258]
[1780126530474,27.04,73458.17,0.0,-0.95371,7e-05,5.29571]
[1780126535509,27.04,73459.54,0.0,-0.95364,7e-05,5.30126]
[1780126540544,27.05,73454.31,0.0,-0.95397,7e-05,5.2701]
[1780126545579,27.05,73449.57,0.0,-0.95427,7e-05,5.2423]
[1780126550614,27.05,73446.23,0.0,-0.95448,6e-05,5.22312]
[1780126552628,27.05,73433.88,0.0,-0.95527,6e-05,5.14922]
[1780126553634,27.05,73432.37,0.0,-0.95536,6e-05,5.1405]
[1780126558726,27.05,73432.08,0.0,-0.95536,6e-05,5.14043]
[1780126565719,27.06,73432.0,0.0,-0.95534,6e-05,5.14227]
[1780126570754,27.06,73423.75,0.0,-0.95585,6e-05,5.09469]
[1780126572770,27.06,73422.44,0.0,-0.95592,6e-05,5.08774]
[1780126575790,27.07,73416.88,0.0,-0.95626,6e-05,5.05608]
[1780126580825,27.07,73417.72,0.0,-0.95618,6e-05,5.06353]
[1780126585864,27.07,73419.05,0.0,-0.95607,6e-05,5.07388]
[1780126590903,27.08,73417.01,0.0,-0.95617,6e-05,5.06432]
[1780126595940,27.08,73418.64,0.0,-0.95606,6e-05,5.07311]
[1780126600975,27.09,73418.6,0.0,-0.95604,6e-05,5.07543]
[1780126606010,27.09,73419.05,0.0,-0.95598,6e-05,5.08066]
[1780126609092,27.1,73407.37,0.0,-0.9567,6e-05,5.01321]
[1780126611045,27.1,73405.97,0.0,-0.95677,6e-05,5.00612]
[1780126616083,27.1,73403.79,0.0,-0.95688,6e-05,4.99637]
[1780126623132,27.11,73402.13,0.0,-0.95693,6e-05,4.9909]
[1780126628168,27.12,73403.28,0.0,-0.95683,6e-05,5.00063]
[1780126639304,27.13,73401.49,0.0,-0.95687,6e-05,4.99655]
[1780126645289,27.13,73396.38,0.0,-0.95715,6e-05,4.9701]
[1780126650329,27.14,73395.41,0.0,-0.95718,6e-05,4.96743]
[1780126655358,27.15,73394.77,0.0,-0.95721,6e-05,4.96329]
[1780126661400,27.15,73394.41,0.0,-0.9572,6e-05,4.9648]
[1780126668449,27.16,73392.21,0.0,-0.95729,6e-05,4.9563]
[1780126679585,27.17,73392.22,0.0,-0.95721,6e-05,4.96357]
[1780126682553,27.18,73399.34,0.0,-0.95675,6e-05,5.00688]
[1780126687586,27.18,73404.72,0.0,-0.95639,6e-05,5.041]
[1780126692621,27.19,73406.21,0.0,-0.95627,6e-05,5.05225]
[1780126699731,27.19,73407.71,0.0,-0.95614,6e-05,5.06452]
[1780126707727,27.2,73409.8,0.0,-0.95597,6e-05,5.08073]
[1780126713774,27.2,73409.31,0.0,-0.956,6e-05,5.07626]
[1780126718806,27.21,73407.25,0.0,-0.95611,6e-05,5.0665]
[1780126719871,27.21,73401.57,0.0,-0.95646,6e-05,5.03357]
[1780126722835,27.21,73399.78,0.0,-0.95655,6e-05,5.02469]
[1780126727869,27.22,73398.35,0.0,-0.95661,6e-05,5.01905]
[1780126733911,27.22,73396.84,0.0,-0.95667,6e-05,5.01343]
[1780126740021,27.23,73400.08,0.0,-0.95644,6e-05,5.03545]
[1780126745995,27.23,73398.71,0.0,-0.95649,6e-05,5.03026]
[1780126751033,27.24,73398.68,0.0,-0.95647,6e-05,5.03241]
[1780126756068,27.24,73399.44,0.0,-0.95641,6e-05,5.0382]
[1780126761104,27.24,73399.03,0.0,-0.95641,6e-05,5.03803]
[1780126766137,27.25,73399.85,0.0,-0.95633,6e-05,5.04508]
[1780126772188,27.25,73401.65,0.0,-0.95622,6e-05,5.05482]
[1780126777223,27.26,73401.63,0.0,-0.9562,6e-05,5.05689]
[1780126782259,27.26,73397.78,0.0,-0.95641,6e-05,5.03659]
[1780126788302,27.26,73396.5,0.0,-0.95646,6e-05,5.03189]
[1780126793336,27.27,73394.06,0.0,-0.95659,6e-05,5.01994]
[1780126800434,27.27,73393.65,0.0,-0.95658,6e-05,5.02084]
[1780126806429,27.28,73390.74,0.0,-0.95673,6e-05,5.00667]
[1780126811464,27.28,73390.65,0.0,-0.95671,6e-05,5.00853]
[1780126816500,27.29,73388.73,0.0,-0.9568,6e-05,4.99969]
[1780126821536,27.29,73388.92,0.0,-0.95676,6e-05,5.00317]
[1780126826571,27.3,73389.07,0.0,-0.95673,6e-05,5.0064]
[1780126831606,27.3,73391.43,0.0,-0.95659,6e-05,5.01905]
[1780126836642,27.31,73397.19,0.0,-0.95621,6e-05,5.05501]
[1780126842684,27.31,73398.69,0.0,-0.95609,6e-05,5.06631]
[1780126847718,27.31,73400.34,0.0,-0.95596,6e-05,5.07847]
[1780126852763,27.32,73403.56,0.0,-0.95573,6e-05,5.09941]
[1780126855779,27.32,73410.92,0.0,-0.95526,6e-05,5.14401]
[1780126860857,27.32,73415.79,0.0,-0.95493,6e-05,5.17438]
[1780126868871,27.33,73416.35,0.0,-0.95487,6e-05,5.1799]
[1780126874913,27.33,73420.2,0.0,-0.95461,6e-05,5.20441]
[1780126879948,27.33,73415.78,0.0,-0.95488,6e-05,5.17937]
[1780126884990,27.33,73412.5,0.0,-0.95507,6e-05,5.16136]
[1780126891067,27.34,73413.49,0.0,-0.95502,6e-05,5.16553]
[1780126897075,27.34,73413.02,0.0,-0.95503,6e-05,5.16447]
[1780126902110,27.34,73412.2,0.0,-0.95506,6e-05,5.16099]
[1780126909159,27.35,73410.86,0.0,-0.95514,6e-05,5.15393]
[1780126917216,27.35,73410.67,0.0,-0.95513,6e-05,5.15491]
[1780126922251,27.35,73409.57,0.0,-0.95519,6e-05,5.14967]
[1780126931349,27.36,73407.78,0.0,-0.95527,6e-05,5.14131]
[1780126936349,27.36,73406.54,0.0,-0.95534,6e-05,5.13527]
[1780126941420,27.36,73407.11,0.0,-0.95529,6e-05,5.13996]
[1780126947425,27.36,73407.45,0.0,-0.95525,6e-05,5.14355]
[1780126955482,27.37,73406.81,0.0,-0.9553,6e-05,5.13835]
[1780126961560,27.37,73406.8,0.0,-0.95528,6e-05,5.13982]
[1780126971631,27.37,73406.82,0.0,-0.95525,6e-05,5.14242]
[1780126979651,27.38,73406.77,0.0,-0.95523,6e-05,5.14405]
[1780126984685,27.38,73407.51,0.0,-0.95517,6e-05,5.1496]
[1780126989720,27.38,73407.72,0.0,-0.95515,6e-05,5.15199]
[1780126995764,27.38,73406.21,0.0,-0.95523,6e-05,5.14443]
[1780127000800,27.39,73406.75,0.0,-0.95518,6e-05,5.14883]
[1780127005834,27.39,73406.56,0.0,-0.95518,6e-05,5.14912]
[1780127011924,27.39,73406.86,0.0,-0.95517,6e-05,5.14878]
[1780127017918,27.39,73406.28,0.0,-0.9552,6e-05,5.14674]
[1780127022954,27.4,73406.2,0.0,-0.95519,6e-05,5.14746]
[1780127027989,27.4,73406.23,0.0,-0.95517,6e-05,5.14882]
[1780127035038,27.4,73406.39,0.0,-0.95515,6e-05,5.15138]
[1780127041080,27.4,73406.32,0.0,-0.95513,6e-05,5.15232]
[1780127046115,27.41,73406.42,0.0,-0.95512,6e-05,5.15402]
[1780127051149,27.41,73406.35,0.0,-0.95511,6e-05,5.1547]
[1780127058198,27.41,73406.19,0.0,-0.9551,6e-05,5.15526]
[1780127064241,27.41,73406.43,0.0,-0.95507,6e-05,5.15795]
[1780127072348,27.42,73406.26,0.0,-0.9551,6e-05,5.15512]
[1780127080355,27.41,73408.67,0.0,-0.95497,6e-05,5.16716]
[1780127088410,27.4,73411.65,0.0,-0.95484,6e-05,5.17875]
[1780127093447,27.39,73408.66,0.0,-0.95507,6e-05,5.15735]
[1780127096468,27.39,73403.13,0.0,-0.95544,6e-05,5.12252]
[1780127101504,27.39,73402.62,0.0,-0.95548,6e-05,5.11921]
[1780127106539,27.39,73400.18,0.0,-0.95562,6e-05,5.10649]
[1780127107546,27.39,73392.6,0.0,-0.95609,6e-05,5.06227]
[1780127108552,27.39,73390.34,0.0,-0.95622,6e-05,5.04944]
[1780127113587,27.4,73390.49,0.0,-0.95619,6e-05,5.05242]
[1780127115601,27.4,73397.54,0.0,-0.95574,6e-05,5.0946]
[1780127120641,27.4,73397.34,0.0,-0.95574,6e-05,5.09519]
[1780127122698,27.4,73406.27,0.0,-0.95517,6e-05,5.14858]
[1780127124664,27.41,73405.03,0.0,-0.95524,6e-05,5.1418]
[1780127129699,27.41,73405.61,0.0,-0.95519,6e-05,5.14653]
[1780127134735,27.41,73404.71,0.0,-0.95526,6e-05,5.13904]
[1780127139772,27.41,73403.47,0.0,-0.95532,6e-05,5.13302]
[1780127144804,27.41,73403.43,0.0,-0.95531,6e-05,5.13412]
[1780127150847,27.42,73403.69,0.0,-0.95528,6e-05,5.13725]
[1780127155882,27.42,73403.88,0.0,-0.95525,6e-05,5.13966]
[1780127160917,27.42,73401.68,0.0,-0.95538,6e-05,5.12796]
[1780127164945,27.42,73402.5,0.0,-0.95531,6e-05,5.13388]
[1780127165952,27.43,73401.98,0.0,-0.95534,6e-05,5.13107]
[1780127170988,27.43,73402.5,0.0,-0.9553,6e-05,5.13547]
[1780127176027,27.43,73406.9,0.0,-0.955,6e-05,5.16293]
[1780127181057,27.43,73409.58,0.0,-0.95482,6e-05,5.17969]
[1780127186106,27.43,73412.57,0.0,-0.95462,6e-05,5.19869]
[1780127193191,27.44,73413.88,0.0,-0.95455,6e-05,5.20429]
[1780127200204,27.44,73414.61,0.0,-0.95449,6e-05,5.20993]
[1780127207253,27.44,73415.69,0.0,-0.95444,6e-05,5.21468]
[1780127212287,27.43,73411.89,0.0,-0.95472,6e-05,5.18803]
[1780127217323,27.43,73409.51,0.0,-0.95487,6e-05,5.17398]
[1780127222359,27.43,73408.94,0.0,-0.9549,6e-05,5.17167]
[1780127228403,27.43,73408.68,0.0,-0.9549,6e-05,5.17135]
[1780127233472,27.43,73408.48,0.0,-0.9549,6e-05,5.17119]
[1780127238472,27.44,73408.04,0.0,-0.95492,6e-05,5.16956]
[1780127244516,27.44,73407.81,0.0,-0.95492,6e-05,5.16936]
[1780127249548,27.44,73406.96,0.0,-0.95497,6e-05,5.16531]
[1780127254585,27.44,73406.63,0.0,-0.955,6e-05,5.16094]
[1780127260625,27.44,73405.99,0.0,-0.95503,6e-05,5.15852]
[1780127265661,27.45,73405.59,0.0,-0.95504,6e-05,5.15733]
[1780127272709,27.45,73405.78,0.0,-0.95501,6e-05,5.16011]
[1780127277747,27.45,73405.55,0.0,-0.95501,6e-05,5.15994]
[1780127282781,27.45,73405.07,0.0,-0.95503,6e-05,5.15831]
[1780127287817,27.46,73405.19,0.0,-0.95501,6e-05,5.16019]
[1780127292852,27.46,73404.78,0.0,-0.95502,6e-05,5.15885]
[1780127295873,27.46,73413.46,0.0,-0.95446,6e-05,5.21105]
[1780127296915,27.46,73419.2,0.0,-0.95409,6e-05,5.24546]
[1780127300907,27.46,73420.4,0.0,-0.95402,6e-05,5.25202]
[1780127305944,27.45,73423.15,0.0,-0.9539,6e-05,5.26392]
[1780127310979,27.45,73424.14,0.0,-0.95385,6e-05,5.26824]
[1780127316016,27.45,73424.97,0.0,-0.95382,6e-05,5.27002]
[1780127321050,27.45,73426.0,0.0,-0.95375,6e-05,5.27648]
[1780127326085,27.45,73428.47,0.0,-0.95359,7e-05,5.29154]
[1780127331120,27.45,73428.55,0.0,-0.95358,7e-05,5.29213]
[1780127336156,27.45,73428.84,0.0,-0.95356,7e-05,5.29396]
[1780127344212,27.45,73428.86,0.0,-0.95356,7e-05,5.29421]
[1780127349247,27.45,73429.41,0.0,-0.95352,7e-05,5.29757]
[1780127354281,27.45,73429.89,0.0,-0.95349,7e-05,5.30048]
[1780127359317,27.45,73432.75,0.0,-0.95331,7e-05,5.3177]
[1780127361334,27.45,73441.57,0.0,-0.95273,7e-05,5.37107]
[1780127362338,27.45,73441.74,0.0,-0.95272,7e-05,5.37199]
[1780127367408,27.45,73440.94,0.0,-0.95278,7e-05,5.36656]
[1780127370397,27.45,73446.98,0.0,-0.95238,7e-05,5.40302]
[1780127371401,27.45,73447.28,0.0,-0.95239,7e-05,5.40112]
[1780127376435,27.45,73448.08,0.0,-0.95235,7e-05,5.40523]
[1780127381470,27.44,73448.33,0.0,-0.95234,7e-05,5.4061]
[1780127386507,27.44,73445.27,0.0,-0.95255,7e-05,5.38696]
[1780127392548,27.44,73443.6,0.0,-0.95266,7e-05,5.37628]
[1780127397619,27.44,73443.22,0.0,-0.95269,7e-05,5.37357]
[1780127403625,27.44,73441.65,0.0,-0.9528,7e-05,5.36358]
[1780127408660,27.44,73440.73,0.0,-0.95286,7e-05,5.35769]
[1780127413694,27.44,73440.27,0.0,-0.9529,7e-05,5.35461]
[1780127418730,27.44,73441.47,0.0,-0.95282,7e-05,5.36159]
[1780127424772,27.44,73442.86,0.0,-0.95274,7e-05,5.36962]
[1780127432828,27.44,73444.91,0.0,-0.95264,7e-05,5.378]
[1780127437899,27.44,73444.59,0.0,-0.95266,7e-05,5.37574]
[1780127444915,27.44,73443.9,0.0,-0.95271,7e-05,5.37118]
[1780127449947,27.44,73443.16,0.0,-0.95276,7e-05,5.36639]
[1780127455991,27.44,73443.08,0.0,-0.95277,7e-05,5.36552]
[1780127461026,27.43,73442.55,0.0,-0.95281,7e-05,5.36199]
[1780127466061,27.43,73443.19,0.0,-0.95277,7e-05,5.36554]
[1780127473111,27.43,73443.87,0.0,-0.95273,7e-05,5.36923]
[1780127478181,27.43,73439.83,0.0,-0.953,7e-05,5.34447]
[1780127484189,27.43,73438.73,0.0,-0.95307,7e-05,5.33772]
[1780127487208,27.43,73433.11,0.0,-0.95344,7e-05,5.30372]
[1780127488253,27.43,73427.13,0.0,-0.95383,6e-05,5.26776]
[1780127489221,27.43,73427.13,0.0,-0.95383,6e-05,5.26787]
[1780127494257,27.43,73427.71,0.0,-0.95381,6e-05,5.26832]
[1780127499292,27.43,73428.15,0.0,-0.95378,6e-05,5.27141]
[1780127504326,27.44,73428.06,0.0,-0.95378,6e-05,5.27128]
[1780127509362,27.44,73428.18,0.0,-0.95377,6e-05,5.27245]
[1780127515404,27.44,73428.26,0.0,-0.95376,6e-05,5.27333]
[1780127520438,27.44,73426.71,0.0,-0.95385,6e-05,5.2644]
[1780127526481,27.44,73428.06,0.0,-0.95376,6e-05,5.27288]
[1780127531516,27.44,73427.64,0.0,-0.95379,6e-05,5.27063]
[1780127538603,27.44,73428.03,0.0,-0.95376,6e-05,5.27337]
[1780127544607,27.44,73428.46,0.0,-0.95373,6e-05,5.27626]
[1780127550649,27.44,73428.85,0.0,-0.9537,6e-05,5.27886]
[1780127557698,27.44,73429.09,0.0,-0.95371,6e-05,5.27707]
[1780127562737,27.44,73431.04,0.0,-0.95358,7e-05,5.28897]
[1780127568815,27.44,73431.42,0.0,-0.95355,7e-05,5.29132]
[1780127575828,27.44,73430.82,0.0,-0.95359,7e-05,5.28774]
[1780127580861,27.44,73430.27,0.0,-0.95365,7e-05,5.28247]
[1780127585896,27.43,73431.22,0.0,-0.95364,7e-05,5.28328]
[1780127590932,27.43,73431.13,0.0,-0.95365,7e-05,5.28277]
[1780127596974,27.43,73430.84,0.0,-0.95367,7e-05,5.28106]
[1780127603017,27.43,73434.82,0.0,-0.95341,7e-05,5.30494]
[1780127608056,27.43,73434.83,0.0,-0.95341,7e-05,5.30489]
[1780127615105,27.43,73435.57,0.0,-0.95339,7e-05,5.30576]
[1780127620145,27.43,73432.74,0.0,-0.95357,7e-05,5.28864]
[1780127623162,27.43,73429.42,0.0,-0.95379,6e-05,5.2688]
[1780127628197,27.43,73429.49,0.0,-0.95378,6e-05,5.26951]
[1780127634238,27.43,73429.63,0.0,-0.95377,6e-05,5.27069]
[1780127639310,27.43,73429.75,0.0,-0.95376,6e-05,5.27174]
[1780127644310,27.43,73431.11,0.0,-0.95366,7e-05,5.28027]
[1780127649343,27.43,73430.6,0.0,-0.95369,6e-05,5.27752]
[1780127654379,27.43,73430.87,0.0,-0.95367,7e-05,5.2795]
[1780127659450,27.43,73431.01,0.0,-0.95366,7e-05,5.28071]
[1780127664450,27.44,73431.04,0.0,-0.95365,7e-05,5.28194]
[1780127669522,27.44,73430.52,0.0,-0.95367,6e-05,5.27995]
[1780127676534,27.44,73430.76,0.0,-0.95367,6e-05,5.27847]
[1780127681570,27.44,73429.77,0.0,-0.95372,6e-05,5.27388]
[1780127686604,27.44,73431.62,0.0,-0.95359,7e-05,5.2865]
[1780127691639,27.44,73433.46,0.0,-0.95346,7e-05,5.29795]
[1780127696674,27.44,73438.69,0.0,-0.95312,7e-05,5.32988]
[1780127699731,27.44,73441.76,0.0,-0.95292,7e-05,5.34852]
[1780127704748,27.44,73441.84,0.0,-0.95291,7e-05,5.34895]
[1780127709803,27.44,73439.27,0.0,-0.95308,7e-05,5.33333]
[1780127714821,27.44,73429.64,0.0,-0.95371,6e-05,5.27526]
[1780127715829,27.45,73427.85,0.0,-0.95382,6e-05,5.2646]
[1780127720863,27.45,73427.98,0.0,-0.95381,6e-05,5.26598]
[1780127724892,27.45,73422.78,0.0,-0.95414,6e-05,5.23532]
[1780127729944,27.45,73423.03,0.0,-0.95411,6e-05,5.23757]
[1780127734961,27.45,73425.39,0.0,-0.95398,6e-05,5.2488]
[1780127740022,27.45,73428.61,0.0,-0.95377,6e-05,5.26858]
[1780127750091,27.45,73429.54,0.0,-0.9537,6e-05,5.27484]
[1780127756123,27.45,73430.37,0.0,-0.95365,7e-05,5.28011]
[1780127763171,27.45,73433.67,0.0,-0.95343,7e-05,5.30008]
[1780127768207,27.45,73437.32,0.0,-0.95319,7e-05,5.32209]
[1780127769214,27.45,73443.4,0.0,-0.95279,7e-05,5.35891]
[1780127770232,27.45,73445.99,0.0,-0.95262,7e-05,5.37456]
[1780127775259,27.45,73447.55,0.0,-0.95253,7e-05,5.38347]
[1780127780304,27.45,73443.11,0.0,-0.95283,7e-05,5.35591]
[1780127785327,27.45,73441.91,0.0,-0.95291,7e-05,5.34818]
[1780127790375,27.45,73441.28,0.0,-0.95296,7e-05,5.34395]
[1780127795395,27.45,73440.3,0.0,-0.95305,7e-05,5.33409]
[1780127800445,27.45,73440.77,0.0,-0.95303,7e-05,5.3366]
[1780127805470,27.45,73438.41,0.0,-0.95318,7e-05,5.32205]
[1780127810516,27.45,73438.65,0.0,-0.95317,7e-05,5.32332]
[1780127815540,27.45,73438.28,0.0,-0.9532,7e-05,5.32088]
[1780127820586,27.45,73437.44,0.0,-0.95325,7e-05,5.31565]
[1780127829637,27.45,73437.28,0.0,-0.95327,7e-05,5.31443]
[1780127834672,27.44,73436.78,0.0,-0.9533,7e-05,5.31128]
[1780127839707,27.44,73436.0,0.0,-0.95335,7e-05,5.30643]
[1780127844742,27.44,73435.42,0.0,-0.95339,7e-05,5.30282]
[1780127850800,27.44,73435.67,0.0,-0.95338,7e-05,5.30421]
[1780127855820,27.44,73435.74,0.0,-0.9534,7e-05,5.301]
[1780127860877,27.44,73438.49,0.0,-0.95322,7e-05,5.3175]
[1780127866896,27.44,73440.64,0.0,-0.95309,7e-05,5.33022]
[1780127871932,27.44,73442.27,0.0,-0.95298,7e-05,5.33977]
[1780127881016,27.44,73441.14,0.0,-0.95306,7e-05,5.33236]
[1780127886030,27.44,73441.08,0.0,-0.95307,7e-05,5.33172]
[1780127891086,27.44,73440.91,0.0,-0.95308,7e-05,5.33046]
[1780127901156,27.44,73440.9,0.0,-0.95309,7e-05,5.32997]
[1780127906169,27.44,73440.92,0.0,-0.95309,7e-05,5.3299]
[1780127911227,27.44,73440.82,0.0,-0.95313,7e-05,5.32556]
[1780127916239,27.44,73440.75,0.0,-0.95313,7e-05,5.32498]
[1780127921298,27.44,73441.21,0.0,-0.9531,7e-05,5.32759]
[1780127926310,27.44,73441.0,0.0,-0.95312,7e-05,5.32611]
[1780127931367,27.44,73441.52,0.0,-0.95309,7e-05,5.32905]
[1780127936385,27.44,73441.79,0.0,-0.95307,7e-05,5.33043]
[1780127941418,27.44,73440.21,0.0,-0.95318,7e-05,5.32027]
[1780127947459,27.43,73440.21,0.0,-0.9532,7e-05,5.31846]
[1780127953501,27.43,73440.32,0.0,-0.9532,7e-05,5.31895]
[1780127958537,27.43,73440.1,0.0,-0.95321,7e-05,5.3175]
[1780127963571,27.43,73442.16,0.0,-0.95311,7e-05,5.32688]
[1780127968606,27.42,73444.8,0.0,-0.95299,7e-05,5.33781]
[1780127973642,27.41,73444.79,0.0,-0.95306,7e-05,5.33055]
[1780127979686,27.4,73444.03,0.0,-0.95316,7e-05,5.32163]
[1780127984718,27.4,73444.01,0.0,-0.9532,7e-05,5.31797]
[1780127990761,27.36,73442.97,0.0,-0.95349,7e-05,5.29163]
[1780127995796,27.22,73441.74,0.0,-0.95442,6e-05,5.20624]
[1780127999823,27.14,73448.09,0.0,-0.9545,6e-05,5.19938]
[1780128001573,27.14,73448.09,0.0,-0.9545,6e-05,5.19938]
[1780128001841,27.11,73455.67,0.0,-0.95416,7e-05,5.23089]
[1780128003090,27.11,73455.67,0.0,-0.95416,7e-05,5.23089]
[1780128000128,27.11,73455.67,0.0,-0.95416,7e-05,5.23089]
[1780128007869,27.11,73455.67,0.0,-0.95416,7e-05,5.23089]
[1780128012175,27.11,73454.2,0.0,-0.95426,7e-05,5.22199]
[1780128013948,27.11,73446.79,0.0,-0.95474,6e-05,5.17729]
[1780128022055,27.11,73447.69,0.0,-0.95468,6e-05,5.18271]
[1780128030094,27.11,73447.68,0.0,-0.95468,6e-05,5.18265]
[1780128042193,27.11,73447.39,0.0,-0.95473,6e-05,5.1774]
[1780128052263,27.09,73450.11,0.0,-0.95468,6e-05,5.18258]
[1780128057288,27.08,73451.13,0.0,-0.95468,6e-05,5.18177]
[1780128062336,27.07,73451.11,0.0,-0.95476,6e-05,5.17475]
[1780128067377,27.05,73450.78,0.0,-0.95486,6e-05,5.16594]
[1780128072409,27.04,73451.57,0.0,-0.95489,6e-05,5.1629]
[1780128077447,27.03,73446.46,0.0,-0.9553,6e-05,5.12437]
[1780128081474,27.02,73451.52,0.0,-0.95502,6e-05,5.15103]
[1780128086508,27.01,73455.01,0.0,-0.95484,6e-05,5.1681]
[1780128092553,27.0,73456.14,0.0,-0.95484,6e-05,5.16663]
[1780128097588,26.99,73455.79,0.0,-0.95494,6e-05,5.15796]
[1780128102620,26.98,73455.76,0.0,-0.95501,6e-05,5.15127]
[1780128109672,26.96,73453.05,0.0,-0.95528,6e-05,5.12596]
[1780128112704,26.96,73452.72,0.0,-0.95533,6e-05,5.12158]
[1780128117730,26.96,73453.83,0.0,-0.95528,6e-05,5.12637]
[1780128122766,26.95,73454.97,0.0,-0.95523,6e-05,5.13133]
[1780128127802,26.95,73457.39,0.0,-0.95511,6e-05,5.14253]
[1780128130822,26.94,73460.58,0.0,-0.95492,6e-05,5.15966]
[1780128135857,26.94,73460.71,0.0,-0.95495,6e-05,5.15686]
[1780128142917,26.92,73461.59,0.0,-0.95497,6e-05,5.15526]
[1780128152987,26.9,73461.98,0.0,-0.95512,6e-05,5.14112]
[1780128158011,26.89,73461.31,0.0,-0.95523,6e-05,5.13073]
[1780128163058,26.88,73459.62,0.0,-0.9554,6e-05,5.11433]
[1780128168082,26.87,73457.75,0.0,-0.95559,6e-05,5.097]
[1780128173128,26.86,73455.65,0.0,-0.95579,6e-05,5.07851]
[1780128181173,26.84,73456.17,0.0,-0.95585,6e-05,5.07244]
[1780128186207,26.83,73456.16,0.0,-0.95592,6e-05,5.06673]
[1780128193269,26.82,73456.59,0.0,-0.95597,6e-05,5.06152]
[1780128199296,26.8,73456.59,0.0,-0.95604,6e-05,5.05493]
[1780128204334,26.79,73457.44,0.0,-0.95605,6e-05,5.05458]
[1780128209369,26.79,73455.28,0.0,-0.95624,6e-05,5.0369]
[1780128214412,26.78,73455.71,0.0,-0.95626,6e-05,5.03351]
[1780128223480,26.77,73453.04,0.0,-0.95652,6e-05,5.00992]
[1780128229509,26.76,73452.26,0.0,-0.95659,6e-05,5.00261]
[1780128234545,26.76,73448.61,0.0,-0.95685,6e-05,4.97811]
[1780128240586,26.75,73446.98,0.0,-0.95702,6e-05,4.96267]
[1780128245621,26.74,73446.9,0.0,-0.95708,6e-05,4.95737]
[1780128253692,26.72,73446.77,0.0,-0.95717,6e-05,4.9488]
[1780128258709,26.72,73446.77,0.0,-0.95721,6e-05,4.94467]
[1780128263762,26.71,73444.47,0.0,-0.95737,6e-05,4.92921]
[1780128273832,26.72,73444.65,0.0,-0.95735,6e-05,4.93048]
[1780128278854,26.73,73442.47,0.0,-0.95745,6e-05,4.92111]
[1780128283902,26.73,73442.02,0.0,-0.95744,6e-05,4.92193]
[1780128288923,26.74,73440.38,0.0,-0.95751,6e-05,4.91569]
[1780128293958,26.75,73447.09,0.0,-0.95705,6e-05,4.95861]
[1780128298996,26.75,73447.69,0.0,-0.95698,6e-05,4.96522]
[1780128304029,26.76,73441.34,0.0,-0.95736,6e-05,4.92999]
[1780128305036,26.76,73436.56,0.0,-0.95765,6e-05,4.9018]
[1780128307064,26.76,73436.13,0.0,-0.95768,6e-05,4.89931]
[1780128312085,26.76,73436.39,0.0,-0.95766,6e-05,4.90097]
[1780128317119,26.75,73436.67,0.0,-0.95766,6e-05,4.90075]
[1780128322154,26.75,73436.67,0.0,-0.95771,6e-05,4.89692]
[1780128327191,26.73,73437.04,0.0,-0.95774,6e-05,4.89335]
[1780128332227,26.73,73435.93,0.0,-0.95789,6e-05,4.87869]
[1780128337260,26.72,73433.78,0.0,-0.95807,6e-05,4.86156]
[1780128342296,26.71,73433.99,0.0,-0.95811,6e-05,4.85829]
[1780128348338,26.71,73434.34,0.0,-0.95811,6e-05,4.85819]
[1780128356408,26.69,73435.98,0.0,-0.95807,6e-05,4.8618]
[1780128361428,26.69,73436.64,0.0,-0.95808,6e-05,4.86131]
[1780128366479,26.68,73436.13,0.0,-0.95815,6e-05,4.854]
[1780128371498,26.67,73436.04,0.0,-0.9582,6e-05,4.84974]
[1780128376548,26.67,73437.14,0.0,-0.95815,6e-05,4.85467]
[1780128381568,26.66,73437.4,0.0,-0.95816,6e-05,4.85307]
[1780128386618,26.66,73437.52,0.0,-0.9582,6e-05,4.84967]
[1780128391639,26.65,73437.31,0.0,-0.95828,6e-05,4.84101]
[1780128396688,26.64,73436.67,0.0,-0.95836,6e-05,4.83335]
[1780128401709,26.63,73436.23,0.0,-0.95843,6e-05,4.82694]
[1780128402716,26.63,73441.86,0.0,-0.95809,6e-05,4.85913]
[1780128407758,26.63,73443.74,0.0,-0.95802,6e-05,4.86604]
[1780128412794,26.62,73439.28,0.0,-0.95834,6e-05,4.83579]
[1780128417829,26.61,73437.67,0.0,-0.95848,6e-05,4.82247]
[1780128423870,26.6,73438.35,0.0,-0.95849,6e-05,4.82192]
[1780128428907,26.6,73440.78,0.0,-0.95838,6e-05,4.83235]
[1780128435962,26.59,73441.07,0.0,-0.95842,6e-05,4.82874]
[1780128442007,26.58,73441.96,0.0,-0.9584,6e-05,4.82999]
[1780128447041,26.57,73443.99,0.0,-0.95832,6e-05,4.83819]
[1780128452077,26.57,73447.08,0.0,-0.95819,6e-05,4.84916]
[1780128457110,26.56,73449.51,0.0,-0.95808,6e-05,4.8597]
[1780128460131,26.55,73454.81,0.0,-0.95778,6e-05,4.88864]
[1780128466177,26.55,73461.04,0.0,-0.95744,6e-05,4.92068]
[1780128471211,26.54,73457.03,0.0,-0.95774,6e-05,4.89267]
[1780128475237,26.53,73453.6,0.0,-0.95799,6e-05,4.86925]
[1780128483295,26.52,73454.19,0.0,-0.95801,6e-05,4.86676]
[1780128488329,26.51,73454.38,0.0,-0.95805,6e-05,4.86348]
[1780128493364,26.51,73452.91,0.0,-0.95818,6e-05,4.85123]
[1780128498398,26.5,73451.81,0.0,-0.95828,6e-05,4.84128]
[1780128504443,26.5,73450.04,0.0,-0.95843,6e-05,4.82745]
[1780128509533,26.49,73446.05,0.0,-0.95872,6e-05,4.80012]
[1780128516532,26.48,73445.76,0.0,-0.95881,6e-05,4.79063]
[1780128522625,26.47,73444.42,0.0,-0.95893,6e-05,4.7791]
[1780128528669,26.47,73444.39,0.0,-0.95897,6e-05,4.77531]
[1780128533701,26.46,73444.02,0.0,-0.95902,6e-05,4.77018]
[1780128543771,26.45,73443.92,0.0,-0.95909,6e-05,4.76373]
[1780128548807,26.45,73443.74,0.0,-0.95913,6e-05,4.76033]
[1780128555855,26.44,73443.59,0.0,-0.95918,6e-05,4.75546]
[1780128560901,26.43,73444.39,0.0,-0.95916,6e-05,4.75728]
[1780128566024,26.43,73446.35,0.0,-0.95907,6e-05,4.76577]
[1780128573069,26.42,73446.28,0.0,-0.95915,6e-05,4.7578]
[1780128578104,26.42,73446.02,0.0,-0.95919,6e-05,4.75331]
[1780128583138,26.41,73446.14,0.0,-0.95922,6e-05,4.75104]
[1780128588174,26.41,73446.77,0.0,-0.95921,6e-05,4.75175]
[1780128592213,26.4,73452.34,0.0,-0.95889,6e-05,4.78194]
[1780128597238,26.36,73457.71,0.0,-0.95883,6e-05,4.78829]
[1780128602283,26.33,73460.82,0.0,-0.95879,6e-05,4.79244]
[1780128607315,26.32,73456.87,0.0,-0.95906,6e-05,4.76623]
[1780128612349,26.32,73456.83,0.0,-0.9591,6e-05,4.76308]
[1780128617385,26.31,73457.27,0.0,-0.9591,6e-05,4.76277]
[1780128622421,26.31,73457.44,0.0,-0.95912,6e-05,4.76088]
[1780128628463,26.3,73458.23,0.0,-0.95911,6e-05,4.76208]
[1780128633500,26.3,73458.59,0.0,-0.95915,6e-05,4.75738]
[1780128638533,26.29,73458.71,0.0,-0.95917,6e-05,4.75525]
[1780128643568,26.29,73459.62,0.0,-0.95915,6e-05,4.75775]
[1780128648604,26.28,73459.75,0.0,-0.95917,6e-05,4.75569]
[1780128653638,26.28,73459.22,0.0,-0.95923,6e-05,4.7498]
[1780128658672,26.27,73458.81,0.0,-0.95929,6e-05,4.74466]
[1780128666580,26.26,73458.69,0.0,-0.95934,6e-05,4.73966]
[1780128671762,26.26,73458.69,0.0,-0.95937,6e-05,4.73701]
[1780128681836,26.25,73458.75,0.0,-0.95942,6e-05,4.73215]
[1780128687881,26.24,73459.42,0.0,-0.95941,6e-05,4.73299]
[1780128692924,26.24,73457.1,0.0,-0.9596,6e-05,4.71353]
[1780128697955,26.23,73454.49,0.0,-0.95979,6e-05,4.696]
[1780128706013,26.23,73455.2,0.0,-0.95978,6e-05,4.69653]
[1780128713061,26.22,73451.88,0.0,-0.96001,6e-05,4.67431]
[1780128718099,26.22,73452.06,0.0,-0.96002,6e-05,4.67332]
[1780128723134,26.22,73451.11,0.0,-0.9601,6e-05,4.66583]
[1780128728170,26.21,73450.56,0.0,-0.96016,6e-05,4.66078]
[1780128733205,26.21,73447.3,0.0,-0.96037,6e-05,4.64013]
[1780128741261,26.2,73446.86,0.0,-0.96042,6e-05,4.635]
[1780128748310,26.2,73446.85,0.0,-0.96045,6e-05,4.63279]
[1780128753345,26.2,73446.27,0.0,-0.96052,6e-05,4.62463]
[1780128763415,26.19,73447.23,0.0,-0.9605,6e-05,4.62741]
[1780128768450,26.19,73447.02,0.0,-0.96052,6e-05,4.62484]
[1780128774492,26.19,73446.87,0.0,-0.96055,6e-05,4.62237]
[1780128779528,26.19,73444.49,0.0,-0.9607,6e-05,4.6074]
[1780128785571,26.18,73444.62,0.0,-0.96071,6e-05,4.60673]
[1780128790605,26.18,73444.6,0.0,-0.96072,6e-05,4.60544]
[1780128796497,26.18,73445.75,0.0,-0.96066,6e-05,4.61121]
[1780128801684,26.18,73445.57,0.0,-0.96069,6e-05,4.60876]
[1780128806718,26.17,73446.53,0.0,-0.96064,6e-05,4.61316]
[1780128813767,26.17,73446.22,0.0,-0.96071,6e-05,4.60644]
[1780128818801,26.17,73446.28,0.0,-0.96071,6e-05,4.60566]
[1780128825850,26.17,73447.59,0.0,-0.96065,6e-05,4.61162]
[1780128834914,26.16,73449.29,0.0,-0.96057,6e-05,4.61931]
[1780128839948,26.16,73449.67,0.0,-0.96056,6e-05,4.62032]
[1780128844983,26.16,73449.56,0.0,-0.96058,6e-05,4.6185]
[1780128854048,26.15,73450.2,0.0,-0.96057,6e-05,4.62009]
[1780128865124,26.15,73452.77,0.0,-0.96044,6e-05,4.63269]
[1780128871166,26.15,73453.06,0.0,-0.96046,6e-05,4.62944]
[1780128877071,26.14,73452.14,0.0,-0.96053,6e-05,4.62259]
[1780128882245,26.14,73451.82,0.0,-0.96056,6e-05,4.61947]
[1780128886274,26.14,73459.19,0.0,-0.96013,6e-05,4.66116]
[1780128891308,26.14,73461.4,0.0,-0.96002,6e-05,4.67232]
[1780128896345,26.13,73464.83,0.0,-0.95983,6e-05,4.69052]
[1780128902388,26.13,73467.37,0.0,-0.9597,6e-05,4.70293]
[1780128907423,26.13,73459.9,0.0,-0.96017,6e-05,4.65729]
[1780128915477,26.12,73459.53,0.0,-0.96022,6e-05,4.65237]
[1780128917493,26.12,73452.65,0.0,-0.96065,6e-05,4.61178]
[1780128919505,26.12,73450.45,0.0,-0.96078,6e-05,4.59853]
[1780128924541,26.12,73451.14,0.0,-0.96076,6e-05,4.60123]
[1780128932598,26.11,73451.46,0.0,-0.96078,6e-05,4.59769]
[1780128937631,26.11,73451.54,0.0,-0.96079,6e-05,4.59689]
[1780128942667,26.11,73452.15,0.0,-0.96074,6e-05,4.60186]
[1780128952734,26.11,73452.41,0.0,-0.96073,6e-05,4.60298]
[1780128957772,26.11,73453.02,0.0,-0.96071,6e-05,4.60524]
[1780128962807,26.11,73453.03,0.0,-0.96072,6e-05,4.60405]
[1780128967840,26.11,73453.16,0.0,-0.96072,6e-05,4.60356]
[1780128972876,26.1,73453.78,0.0,-0.9607,6e-05,4.60564]
[1780128978929,26.1,73453.68,0.0,-0.96072,6e-05,4.60382]
[1780128983954,26.1,73453.12,0.0,-0.96077,6e-05,4.59914]
[1780128997042,26.09,73454.09,0.0,-0.96077,6e-05,4.59829]
[1780129002079,26.09,73452.35,0.0,-0.96089,6e-05,4.58711]
[1780129007115,26.09,73450.47,0.0,-0.96101,6e-05,4.57529]
[1780129012150,26.09,73449.12,0.0,-0.9611,6e-05,4.56661]
[1780129017185,26.09,73448.96,0.0,-0.96112,6e-05,4.56486]
[1780129024234,26.08,73449.05,0.0,-0.96112,6e-05,4.56424]
[1780129030276,26.08,73448.95,0.0,-0.96114,6e-05,4.56273]
[1780129038333,26.08,73449.36,0.0,-0.96113,6e-05,4.56385]
[1780129043367,26.08,73449.05,0.0,-0.96115,6e-05,4.56139]
[1780129047396,26.08,73443.86,0.0,-0.96147,6e-05,4.53112]
[1780129052430,26.08,73443.25,0.0,-0.96153,6e-05,4.524]
[1780129057466,26.08,73443.14,0.0,-0.96154,6e-05,4.52309]
[1780129062501,26.08,73442.3,0.0,-0.96159,6e-05,4.51805]
[1780129067536,26.08,73442.85,0.0,-0.96156,6e-05,4.52096]
[1780129072572,26.07,73442.73,0.0,-0.96157,6e-05,4.52005]
[1780129077606,26.07,73441.04,0.0,-0.96168,6e-05,4.51022]
[1780129082643,26.07,73441.03,0.0,-0.96168,6e-05,4.51003]
[1780129087677,26.07,73441.33,0.0,-0.96166,6e-05,4.51158]
[1780129093719,26.07,73441.42,0.0,-0.96166,6e-05,4.51189]
[1780129098755,26.07,73442.03,0.0,-0.96162,6e-05,4.51518]
[1780129103788,26.07,73440.98,0.0,-0.96169,6e-05,4.50896]
[1780129108825,26.07,73438.45,0.0,-0.96184,6e-05,4.49437]
[1780129113876,26.07,73433.68,0.0,-0.96214,6e-05,4.46403]
[1780129118901,26.07,73431.18,0.0,-0.96229,6e-05,4.45004]
[1780129123937,26.07,73428.09,0.0,-0.96246,6e-05,4.43282]
[1780129128972,26.08,73426.43,0.0,-0.96254,6e-05,4.42489]
[1780129134006,26.08,73427.21,0.0,-0.96247,6e-05,4.43229]
[1780129139043,26.08,73427.22,0.0,-0.96245,6e-05,4.43376]
[1780129145088,26.08,73426.08,0.0,-0.96252,6e-05,4.42768]
[1780129152135,26.09,73424.71,0.0,-0.96259,6e-05,4.42041]
[1780129159049,26.09,73424.94,0.0,-0.96257,6e-05,4.42268]
[1780129164219,26.09,73425.56,0.0,-0.96251,6e-05,4.42807]
[1780129171271,26.1,73425.91,0.0,-0.96247,6e-05,4.43083]
[1780129177313,26.1,73426.58,0.0,-0.96243,6e-05,4.43489]
[1780129182346,26.1,73426.39,0.0,-0.96244,6e-05,4.43404]
[1780129187382,26.1,73426.54,0.0,-0.96243,6e-05,4.4351]
[1780129194430,26.1,73421.4,0.0,-0.96272,6e-05,4.40667]
[1780129199468,26.1,73418.03,0.0,-0.96291,6e-05,4.38818]
[1780129204502,26.1,73417.84,0.0,-0.96292,6e-05,4.38758]
[1780129211550,26.1,73417.52,0.0,-0.96293,6e-05,4.38638]
[1780129216588,26.1,73419.43,0.0,-0.96282,6e-05,4.39739]
[1780129221620,26.1,73421.15,0.0,-0.96272,6e-05,4.40726]
[1780129229552,26.1,73419.77,0.0,-0.9628,6e-05,4.39949]
[1780129236729,26.1,73423.71,0.0,-0.9626,6e-05,4.4182]
[1780129244784,26.1,73424.73,0.0,-0.96254,6e-05,4.42378]
[1780129254851,26.1,73425.7,0.0,-0.9625,6e-05,4.42797]
[1780129261904,26.1,73426.7,0.0,-0.96244,6e-05,4.43329]
[1780129269839,26.1,73428.05,0.0,-0.96237,6e-05,4.44039]
[1780129271977,26.1,73433.28,0.0,-0.96207,6e-05,4.46972]
[1780129273992,26.1,73434.21,0.0,-0.96203,6e-05,4.47383]
[1780129280034,26.09,73434.54,0.0,-0.96203,6e-05,4.47324]
[1780129285067,26.09,73433.98,0.0,-0.96207,6e-05,4.46978]
[1780129290102,26.09,73437.21,0.0,-0.96188,6e-05,4.48787]
[1780129295137,26.09,73437.21,0.0,-0.96191,6e-05,4.48419]
[1780129310122,26.08,73436.92,0.0,-0.96199,6e-05,4.477]
[1780129315277,26.07,73437.27,0.0,-0.96201,6e-05,4.47423]
[1780129322327,26.07,73437.52,0.0,-0.962,6e-05,4.47587]
[1780129329377,26.07,73438.57,0.0,-0.96193,6e-05,4.48211]
[1780129331391,26.07,73446.59,0.0,-0.96146,6e-05,4.52787]
[1780129338438,26.07,73445.23,0.0,-0.96154,6e-05,4.51984]
[1780129344480,26.07,73443.88,0.0,-0.96162,6e-05,4.51233]
[1780129349520,26.07,73443.11,0.0,-0.96167,6e-05,4.50793]
[1780129357573,26.07,73442.85,0.0,-0.96171,6e-05,4.5028]
[1780129363614,26.07,73441.09,0.0,-0.96182,6e-05,4.49244]
[1780129370663,26.07,73443.32,0.0,-0.96169,6e-05,4.50461]
[1780129375699,26.07,73442.79,0.0,-0.96173,6e-05,4.50114]
[1780129380733,26.07,73441.35,0.0,-0.96182,6e-05,4.49252]
[1780129385771,26.07,73441.35,0.0,-0.96182,6e-05,4.49213]
[1780129390805,26.07,73440.86,0.0,-0.96186,6e-05,4.48897]
[1780129400751,26.07,73441.72,0.0,-0.96181,6e-05,4.49308]
[1780129405911,26.07,73440.9,0.0,-0.96186,6e-05,4.48806]
[1780129412025,26.06,73440.77,0.0,-0.9619,6e-05,4.48365]
[1780129418067,26.06,73440.5,0.0,-0.96192,6e-05,4.48177]
[1780129425117,26.06,73442.7,0.0,-0.9618,6e-05,4.4939]
[1780129430156,26.06,73444.26,0.0,-0.96171,6e-05,4.5025]
[1780129435187,26.06,73445.17,0.0,-0.96166,6e-05,4.50741]
[1780129441040,26.06,73445.14,0.0,-0.96166,6e-05,4.50688]
[1780129447275,26.06,73442.97,0.0,-0.96179,6e-05,4.49418]
[1780129456338,26.06,73442.57,0.0,-0.96182,6e-05,4.49147]
[1780129462379,26.06,73441.72,0.0,-0.96187,6e-05,4.48641]
[1780129467415,26.06,73451.95,0.0,-0.96127,6e-05,4.54474]
[1780129468422,26.06,73457.03,0.0,-0.96097,6e-05,4.57388]
[1780129469429,26.06,73459.19,0.0,-0.96084,6e-05,4.58599]
[1780129474463,26.06,73461.23,0.0,-0.96076,6e-05,4.59348]
[1780129479498,26.06,73460.92,0.0,-0.96079,6e-05,4.59072]
[1780129484533,26.05,73460.71,0.0,-0.96081,6e-05,4.58853]
[1780129489569,26.05,73462.42,0.0,-0.96072,6e-05,4.59743]
[1780129499638,26.05,73463.99,0.0,-0.96065,6e-05,4.60446]
[1780129504673,26.05,73465.68,0.0,-0.96055,6e-05,4.61319]
[1780129511534,26.04,73466.37,0.0,-0.96053,6e-05,4.61558]
[1780129516758,26.04,73466.31,0.0,-0.96055,6e-05,4.61408]
[1780129522799,26.04,73465.97,0.0,-0.96058,6e-05,4.61075]
[1780129529849,26.04,73466.63,0.0,-0.96056,6e-05,4.61299]
[1780129536898,26.03,73466.69,0.0,-0.9606,6e-05,4.60844]
[1780129541932,26.03,73468.12,0.0,-0.96052,6e-05,4.61563]
[1780129550996,26.03,73467.81,0.0,-0.96056,6e-05,4.61176]
[1780129557038,26.02,73467.66,0.0,-0.96059,6e-05,4.60953]
[1780129562073,26.02,73467.74,0.0,-0.96059,6e-05,4.60888]
[1780129567108,26.02,73466.64,0.0,-0.96067,6e-05,4.60136]
[1780129572143,26.02,73465.91,0.0,-0.96073,6e-05,4.59609]
[1780129577179,26.02,73465.9,0.0,-0.96074,6e-05,4.59501]
[1780129582217,26.01,73465.92,0.0,-0.96075,6e-05,4.5941]
[1780129587249,26.01,73466.62,0.0,-0.96072,6e-05,4.59712]
[1780129593291,26.01,73466.55,0.0,-0.96076,6e-05,4.59212]
[1780129598327,26.01,73465.3,0.0,-0.96085,6e-05,4.58385]
[1780129603363,26.01,73463.71,0.0,-0.96095,6e-05,4.57366]
[1780129608398,26.01,73463.15,0.0,-0.96099,6e-05,4.56955]
[1780129613432,26.0,73462.68,0.0,-0.96103,6e-05,4.56601]
[1780129617460,26.0,73457.13,0.0,-0.96137,6e-05,4.5334]
[1780129626524,26.0,73457.47,0.0,-0.96136,6e-05,4.53433]
[1780129632401,26.0,73457.57,0.0,-0.96136,6e-05,4.5342]
[1780129640624,26.0,73458.04,0.0,-0.96134,6e-05,4.53585]
[1780129645658,26.0,73456.89,0.0,-0.96142,6e-05,4.52867]
[1780129652549,26.0,73457.6,0.0,-0.96141,6e-05,4.52883]
[1780129657741,25.99,73457.83,0.0,-0.9614,6e-05,4.52952]
[1780129664791,25.99,73458.13,0.0,-0.96139,6e-05,4.53054]
[1780129672847,25.99,73459.01,0.0,-0.96135,6e-05,4.53478]
[1780129677882,25.99,73459.56,0.0,-0.96132,6e-05,4.53748]
[1780129684930,25.99,73459.96,0.0,-0.9613,6e-05,4.53915]
[1780129689965,25.99,73456.82,0.0,-0.96149,6e-05,4.52079]
[1780129695001,25.99,73458.81,0.0,-0.96138,6e-05,4.53194]
[1780129701044,25.99,73459.61,0.0,-0.96133,6e-05,4.53613]
[1780129706082,25.99,73460.11,0.0,-0.96131,6e-05,4.53865]
[1780129711115,25.99,73462.17,0.0,-0.96122,6e-05,4.54678]
[1780129714137,25.99,73468.36,0.0,-0.96085,6e-05,4.58226]
[1780129719172,25.98,73472.28,0.0,-0.96062,6e-05,4.60413]
[1780129726221,25.98,73471.06,0.0,-0.96071,6e-05,4.5958]
[1780129731256,25.98,73470.14,0.0,-0.96077,6e-05,4.58961]
[1780129738305,25.98,73469.82,0.0,-0.9608,6e-05,4.5866]
[1780129743340,25.98,73468.59,0.0,-0.96089,6e-05,4.57865]
[1780129753258,25.97,73468.2,0.0,-0.96093,6e-05,4.57483]
[1780129758445,25.97,73466.65,0.0,-0.96103,6e-05,4.5651]
[1780129764488,25.97,73464.85,0.0,-0.96114,6e-05,4.55388]
[1780129770540,25.97,73464.63,0.0,-0.96116,6e-05,4.55225]
[1780129775570,25.97,73465.21,0.0,-0.96116,6e-05,4.55166]
[1780129783628,25.97,73464.94,0.0,-0.96118,6e-05,4.54909]
[1780129788662,25.97,73464.94,0.0,-0.96119,6e-05,4.54847]
[1780129793700,25.97,73463.11,0.0,-0.96131,6e-05,4.5372]
[1780129798731,25.96,73459.12,0.0,-0.96155,6e-05,4.51381]
[1780129799744,25.96,73455.53,0.0,-0.96176,6e-05,4.4931]
[1780129800752,25.96,73450.13,0.0,-0.96208,6e-05,4.46224]
[1780129804781,25.96,73449.64,0.0,-0.96211,6e-05,4.45945]
[1780129813686,25.96,73449.74,0.0,-0.96211,6e-05,4.46005]
[1780129818875,25.96,73449.74,0.0,-0.96211,6e-05,4.46004]
[1780129823913,25.96,73451.59,0.0,-0.962,6e-05,4.47055]
[1780129833829,25.96,73451.59,0.0,-0.96202,6e-05,4.46717]
[1780129843045,25.96,73453.59,0.0,-0.96191,6e-05,4.47852]
[1780129849088,25.96,73454.79,0.0,-0.96184,6e-05,4.48527]
[1780129854123,25.96,73456.16,0.0,-0.96176,6e-05,4.49297]
[1780129859157,25.96,73457.64,0.0,-0.96167,6e-05,4.50127]
[1780129864192,25.96,73457.62,0.0,-0.96168,6e-05,4.50088]
[1780129869230,25.96,73456.65,0.0,-0.96174,6e-05,4.4951]
[1780129874266,25.96,73457.52,0.0,-0.96169,6e-05,4.49983]
[1780129879301,25.96,73461.94,0.0,-0.96143,6e-05,4.52477]
[1780129884337,25.96,73462.06,0.0,-0.96143,6e-05,4.52495]
[1780129889371,25.96,73462.04,0.0,-0.96143,6e-05,4.52433]
[1780129894407,25.96,73461.63,0.0,-0.96149,6e-05,4.51821]
[1780129902462,25.96,73461.38,0.0,-0.96151,6e-05,4.51611]
[1780129914393,25.96,73461.63,0.0,-0.96151,6e-05,4.51661]
[1780129920590,25.95,73461.72,0.0,-0.96151,6e-05,4.51665]
[1780129925626,25.95,73460.65,0.0,-0.96157,6e-05,4.51011]
[1780129934534,25.95,73457.64,0.0,-0.96176,6e-05,4.49245]
[1780129939723,25.95,73457.64,0.0,-0.96176,6e-05,4.49224]
[1780129944757,25.95,73457.51,0.0,-0.96177,6e-05,4.49129]
[1780129951806,25.95,73457.58,0.0,-0.96179,6e-05,4.48811]
[1780129956842,25.95,73457.57,0.0,-0.9618,6e-05,4.48784]
[1780129961876,25.95,73457.86,0.0,-0.96178,6e-05,4.48931]
[1780129969932,25.95,73457.95,0.0,-0.96178,6e-05,4.48949]
[1780129980003,25.95,73458.0,0.0,-0.96178,6e-05,4.4894]
[1780129985037,25.95,73457.58,0.0,-0.96181,6e-05,4.48682]
[1780129991079,25.95,73457.9,0.0,-0.96179,6e-05,4.48844]
[1780129997123,25.95,73457.8,0.0,-0.9618,6e-05,4.48765]
[1780130002157,25.95,73458.02,0.0,-0.96179,6e-05,4.48874]
[1780130007193,25.95,73459.75,0.0,-0.96169,6e-05,4.49844]
[1780130012227,25.95,73459.74,0.0,-0.96172,6e-05,4.49484]
[1780130017262,25.95,73460.81,0.0,-0.96166,6e-05,4.50069]
[1780130022298,25.95,73460.6,0.0,-0.96167,6e-05,4.49921]
[1780130029347,25.95,73459.68,0.0,-0.96172,6e-05,4.49399]
[1780130034381,25.95,73461.78,0.0,-0.96158,6e-05,4.50781]
[1780130042439,25.95,73462.31,0.0,-0.96155,6e-05,4.51129]
[1780130047475,25.95,73462.7,0.0,-0.96153,6e-05,4.51328]
[1780130053518,25.95,73462.04,0.0,-0.96157,6e-05,4.50917]
[1780130058552,25.95,73460.48,0.0,-0.96166,6e-05,4.49998]
[1780130064595,25.95,73459.85,0.0,-0.9617,6e-05,4.49609]
[1780130070636,25.95,73459.2,0.0,-0.96174,6e-05,4.4921]
[1780130075671,25.95,73458.79,0.0,-0.9618,6e-05,4.48627]
[1780130085597,25.95,73458.84,0.0,-0.9618,6e-05,4.48617]
[1780130091791,25.95,73458.61,0.0,-0.96181,6e-05,4.48464]
[1780130092792,25.95,73450.7,0.0,-0.96228,6e-05,4.43946]
[1780130093800,25.95,73447.65,0.0,-0.96246,6e-05,4.42217]
[1780130094806,25.95,73441.52,0.0,-0.96281,6e-05,4.38756]
[1780130095814,25.95,73441.18,0.0,-0.96283,6e-05,4.38578]
[1780130100849,25.95,73443.7,0.0,-0.96268,6e-05,4.4007]
[1780130105883,25.95,73446.62,0.0,-0.9625,6e-05,4.41787]
[1780130110919,25.95,73449.88,0.0,-0.96231,6e-05,4.43687]
[1780130118974,25.95,73451.01,0.0,-0.96223,6e-05,4.44397]
[1780130124012,25.95,73451.58,0.0,-0.9622,6e-05,4.44761]
[1780130129045,25.95,73452.26,0.0,-0.96215,6e-05,4.45188]
[1780130135952,25.95,73453.5,0.0,-0.9621,6e-05,4.45627]
[1780130141129,25.96,73454.73,0.0,-0.96202,6e-05,4.46381]
[1780130147170,25.96,73454.21,0.0,-0.96205,6e-05,4.46139]
[1780130155226,25.96,73454.12,0.0,-0.96203,6e-05,4.46252]
[1780130165296,25.97,73454.65,0.0,-0.96193,6e-05,4.47205]
[1780130170331,25.97,73456.92,0.0,-0.9618,6e-05,4.48542]
[1780130175366,25.97,73458.17,0.0,-0.96172,6e-05,4.49295]
[1780130180401,25.97,73459.05,0.0,-0.96166,6e-05,4.49832]
[1780130185437,25.97,73459.44,0.0,-0.96164,6e-05,4.5009]
[1780130190472,25.97,73458.58,0.0,-0.96168,6e-05,4.4963]
[1780130195509,25.97,73460.0,0.0,-0.96162,6e-05,4.50144]
[1780130200544,25.98,73459.96,0.0,-0.96162,6e-05,4.50148]
[1780130206443,25.98,73459.8,0.0,-0.96163,6e-05,4.50089]
[1780130214641,25.98,73459.8,0.0,-0.96162,6e-05,4.50133]
[1780130222699,25.98,73455.73,0.0,-0.96186,6e-05,4.47847]
[1780130224716,25.98,73449.7,0.0,-0.9622,6e-05,4.44527]
[1780130230756,25.99,73445.24,0.0,-0.96241,6e-05,4.42522]
[1780130235790,25.99,73444.56,0.0,-0.96244,6e-05,4.42193]
[1780130242840,25.95,73442.89,0.0,-0.96274,6e-05,4.3927]
[1780130250904,25.9,73441.13,0.0,-0.96313,6e-05,4.35534]
[1780130255939,25.88,73441.47,0.0,-0.96328,6e-05,4.33981]
[1780130263995,25.85,73440.42,0.0,-0.96349,6e-05,4.31956]
[1780130269030,25.8,73439.77,0.0,-0.96379,6e-05,4.2903]
[1780130274070,25.76,73441.06,0.0,-0.96396,6e-05,4.2742]
[1780130279105,25.75,73441.83,0.0,-0.96398,6e-05,4.27235]
[1780130284139,25.74,73440.88,0.0,-0.9641,6e-05,4.26083]
[1780130297074,25.7,73441.93,0.0,-0.96427,6e-05,4.24383]
[1780130302265,25.68,73442.57,0.0,-0.96434,6e-05,4.23704]
[1780130308307,25.66,73441.42,0.0,-0.96451,6e-05,4.22043]
[1780130313342,25.64,73441.04,0.0,-0.96465,6e-05,4.20672]
[1780130318377,25.63,73440.84,0.0,-0.96474,6e-05,4.19727]
[1780130325427,25.61,73441.77,0.0,-0.96481,6e-05,4.19087]
[1780130330461,25.59,73442.97,0.0,-0.96482,6e-05,4.18936]
[1780130336504,25.59,73443.48,0.0,-0.96483,6e-05,4.18922]
[1780130341538,25.57,73443.61,0.0,-0.96489,6e-05,4.18323]
[1780130346576,25.56,73441.59,0.0,-0.96508,6e-05,4.16412]
[1780130351612,25.55,73442.54,0.0,-0.9651,6e-05,4.1629]
[1780130356647,25.53,73442.71,0.0,-0.96517,6e-05,4.15607]
[1780130360674,25.52,73437.4,0.0,-0.96552,6e-05,4.12077]
[1780130365710,25.51,73436.09,0.0,-0.96567,6e-05,4.10617]
[1780130370744,25.49,73435.6,0.0,-0.96577,6e-05,4.09613]
[1780130375780,25.48,73434.28,0.0,-0.96594,5e-05,4.07854]
[1780130383837,25.47,73434.25,0.0,-0.96601,5e-05,4.07174]
[1780130389880,25.45,73430.49,0.0,-0.96629,5e-05,4.04417]
[1780130390887,25.45,73424.49,0.0,-0.96663,5e-05,4.01031]
[1780130395922,25.45,73423.82,0.0,-0.96666,5e-05,4.00679]
[1780130400956,25.45,73424.96,0.0,-0.9666,5e-05,4.01295]
[1780130405996,25.45,73422.03,0.0,-0.96676,5e-05,3.9972]
[1780130411027,25.45,73421.64,0.0,-0.96678,5e-05,3.99524]
[1780130416063,25.45,73427.85,0.0,-0.96644,5e-05,4.02896]
[1780130423114,25.45,73427.45,0.0,-0.96646,5e-05,4.02665]
[1780130428149,25.45,73427.27,0.0,-0.96648,5e-05,4.02557]
[1780130433186,25.45,73426.74,0.0,-0.96653,5e-05,4.01947]
[1780130441241,25.45,73426.35,0.0,-0.96655,5e-05,4.01726]
[1780130446277,25.45,73426.17,0.0,-0.96656,5e-05,4.01624]
[1780130453327,25.45,73426.02,0.0,-0.96657,5e-05,4.01537]
[1780130463399,25.45,73425.73,0.0,-0.96659,5e-05,4.01374]
[1780130473466,25.45,73424.76,0.0,-0.96664,5e-05,4.00854]
[1780130478502,25.45,73425.6,0.0,-0.96659,5e-05,4.01313]
[1780130483536,25.45,73425.63,0.0,-0.96659,5e-05,4.01326]
[1780130488571,25.45,73426.3,0.0,-0.96656,5e-05,4.01682]
[1780130493608,25.45,73426.97,0.0,-0.96655,5e-05,4.01718]
[1780130501663,25.45,73427.74,0.0,-0.96651,5e-05,4.02105]
[1780130506698,25.45,73424.34,0.0,-0.96669,5e-05,4.00252]
[1780130511734,25.45,73420.97,0.0,-0.96687,5e-05,3.98438]
[1780130516768,25.45,73419.82,0.0,-0.96693,5e-05,3.97834]
[1780130522810,25.45,73419.93,0.0,-0.96693,5e-05,3.97916]
[1780130528853,25.45,73419.81,0.0,-0.96693,5e-05,3.9788]
[1780130533888,25.45,73420.99,0.0,-0.96686,5e-05,3.98539]
[1780130538923,25.45,73422.27,0.0,-0.96679,5e-05,3.99245]
[1780130543959,25.45,73425.09,0.0,-0.96664,5e-05,4.00776]
[1780130552015,25.45,73422.97,0.0,-0.96678,5e-05,3.99331]
[1780130558904,25.45,73423.36,0.0,-0.96676,5e-05,3.9955]
[1780130564100,25.45,73423.59,0.0,-0.96674,5e-05,3.9968]
[1780130570141,25.45,73422.71,0.0,-0.96679,5e-05,3.99216]
[1780130576198,25.45,73422.47,0.0,-0.9668,5e-05,3.99098]
[1780130581236,25.45,73423.18,0.0,-0.96676,5e-05,3.99489]
[1780130586277,25.45,73425.68,0.0,-0.96663,5e-05,4.00842]
[1780130593326,25.45,73425.27,0.0,-0.96665,5e-05,4.00614]
[1780130599190,25.45,73424.67,0.0,-0.96668,5e-05,4.00285]
[1780130604404,25.45,73424.03,0.0,-0.96672,5e-05,3.99937]
[1780130610446,25.45,73423.44,0.0,-0.96675,5e-05,3.99616]
[1780130615480,25.45,73425.01,0.0,-0.96669,5e-05,4.00152]
[1780130626558,25.45,73425.72,0.0,-0.96665,5e-05,4.00507]
[1780130631592,25.45,73426.74,0.0,-0.9666,5e-05,4.01043]
[1780130639472,25.43,73426.81,0.0,-0.96671,5e-05,3.99991]
[1780130644685,25.42,73427.36,0.0,-0.96676,5e-05,3.99482]
[1780130651732,25.4,73427.37,0.0,-0.96685,5e-05,3.98559]
[1780130659616,25.38,73428.24,0.0,-0.9669,5e-05,3.98111]
[1780130664823,25.37,73428.17,0.0,-0.96698,5e-05,3.97297]
[1780130670866,25.35,73428.34,0.0,-0.96705,5e-05,3.96622]
[1780130675900,25.34,73431.51,0.0,-0.96696,5e-05,3.97383]
[1780130680936,25.33,73431.48,0.0,-0.96703,5e-05,3.9673]
[1780130685970,25.32,73430.71,0.0,-0.96714,5e-05,3.95686]
[1780130691007,25.31,73430.93,0.0,-0.96719,5e-05,3.95185]
[1780130696042,25.29,73427.21,0.0,-0.96745,5e-05,3.92578]
[1780130702088,25.29,73424.64,0.0,-0.96759,5e-05,3.91173]
[1780130707122,25.3,73422.4,0.0,-0.9677,5e-05,3.90067]
[1780130713166,25.3,73422.9,0.0,-0.96766,5e-05,3.90451]
[1780130718201,25.3,73423.48,0.0,-0.96762,5e-05,3.90853]
[1780130724244,25.3,73423.5,0.0,-0.96761,5e-05,3.90974]
[1780130729282,25.3,73419.64,0.0,-0.9678,5e-05,3.89009]
[1780130739351,25.31,73419.3,0.0,-0.96782,5e-05,3.88741]
[1780130744388,25.31,73422.14,0.0,-0.96766,5e-05,3.90356]
[1780130750432,25.31,73422.38,0.0,-0.96764,5e-05,3.90599]
[1780130757481,25.3,73422.2,0.0,-0.96771,5e-05,3.89834]
[1780130762520,25.29,73421.46,0.0,-0.96781,5e-05,3.88873]
[1780130770392,25.27,73421.76,0.0,-0.96788,5e-05,3.8814]
[1780130778629,25.26,73421.37,0.0,-0.96796,5e-05,3.8732]
[1780130784671,25.25,73421.19,0.0,-0.96801,5e-05,3.86835]
[1780130790532,25.24,73420.33,0.0,-0.96812,5e-05,3.85732]
[1780130800602,25.22,73420.31,0.0,-0.96825,5e-05,3.84363]
[1780130807833,25.21,73420.3,0.0,-0.96833,5e-05,3.8354]
[1780130815888,25.19,73420.21,0.0,-0.96842,5e-05,3.82694]
[1780130820923,25.18,73420.18,0.0,-0.96847,5e-05,3.82188]
[1780130825958,25.17,73420.31,0.0,-0.96851,5e-05,3.81772]
[1780130839047,25.15,73420.32,0.0,-0.96863,5e-05,3.80542]
[1780130844084,25.14,73420.17,0.0,-0.96869,5e-05,3.8]
[1780130851133,25.13,73419.42,0.0,-0.96881,5e-05,3.78668]
[1780130858182,25.12,73419.88,0.0,-0.96885,5e-05,3.78286]
[1780130861203,25.11,73414.75,0.0,-0.96914,5e-05,3.75336]
[1780130868252,25.11,73415.57,0.0,-0.96912,5e-05,3.75585]
[1780130874294,25.1,73415.13,0.0,-0.96919,5e-05,3.74873]
[1780130880338,25.09,73416.04,0.0,-0.96919,5e-05,3.74878]
[1780130886378,25.08,73416.66,0.0,-0.9692,5e-05,3.74738]
[1780130891414,25.07,73420.62,0.0,-0.96904,5e-05,3.76422]
[1780130896449,25.07,73421.18,0.0,-0.96905,5e-05,3.76321]
[1780130902494,25.06,73421.18,0.0,-0.96909,5e-05,3.75852]
[1780130907530,25.05,73421.1,0.0,-0.96914,5e-05,3.75425]
[1780130912564,25.04,73422.05,0.0,-0.96915,5e-05,3.75242]
[1780130918609,25.03,73422.05,0.0,-0.96919,5e-05,3.7479]
[1780130923645,25.03,73422.34,0.0,-0.96922,5e-05,3.74568]
[1780130928681,25.03,73425.87,0.0,-0.96904,5e-05,3.7631]
[1780130933714,25.03,73425.6,0.0,-0.96903,5e-05,3.76443]
[1780130938749,25.04,73425.83,0.0,-0.96899,5e-05,3.76831]
[1780130943784,25.04,73425.12,0.0,-0.969,5e-05,3.76716]
[1780130951659,25.04,73425.0,0.0,-0.96904,5e-05,3.76394]
[1780130961728,25.02,73423.97,0.0,-0.96917,5e-05,3.75035]
[1780130966949,25.01,73424.86,0.0,-0.96917,5e-05,3.75013]
[1780130971983,25.02,73427.33,0.0,-0.96904,5e-05,3.76254]
[1780130980043,25.01,73425.96,0.0,-0.96917,5e-05,3.75001]
[1780130985079,25.0,73426.27,0.0,-0.96919,5e-05,3.74755]
[1780130990113,24.99,73425.67,0.0,-0.96926,5e-05,3.74096]
[1780131000186,24.98,73424.76,0.0,-0.96937,5e-05,3.72964]
[1780131005219,24.97,73426.1,0.0,-0.96934,5e-05,3.73274]
[1780131010256,24.96,73426.89,0.0,-0.96934,5e-05,3.73298]
[1780131016296,24.95,73427.2,0.0,-0.96937,5e-05,3.72998]
[1780131021331,24.95,73427.82,0.0,-0.96937,5e-05,3.72945]
[1780131026367,24.94,73424.98,0.0,-0.96956,5e-05,3.71087]
[1780131031402,24.93,73424.83,0.0,-0.96962,5e-05,3.70356]
[1780131041472,24.92,73427.67,0.0,-0.96955,5e-05,3.71129]
[1780131049530,24.91,73428.35,0.0,-0.96957,5e-05,3.70921]
[1780131062624,24.89,73428.52,0.0,-0.96965,5e-05,3.7011]
[1780131067658,24.89,73431.96,0.0,-0.96951,5e-05,3.71565]
[1780131072693,24.88,73432.72,0.0,-0.9695,5e-05,3.71605]
[1780131077727,24.87,73432.36,0.0,-0.96956,5e-05,3.71068]
[1780131082762,24.87,73432.56,0.0,-0.96958,5e-05,3.70829]
[1780131087799,24.86,73432.44,0.0,-0.96962,5e-05,3.70425]
[1780131093844,24.85,73432.42,0.0,-0.96968,5e-05,3.69713]
[1780131098876,24.85,73432.34,0.0,-0.96972,5e-05,3.6934]
[1780131103913,24.84,73432.61,0.0,-0.96974,5e-05,3.69156]
[1780131108946,24.83,73432.92,0.0,-0.96975,5e-05,3.68993]
[1780131113982,24.83,73432.8,0.0,-0.96979,5e-05,3.68608]
[1780131121041,24.82,73432.69,0.0,-0.96984,5e-05,3.68106]
[1780131126075,24.81,73436.29,0.0,-0.96969,5e-05,3.69667]
[1780131132927,24.8,73439.49,0.0,-0.96957,5e-05,3.70898]
[1780131138161,24.8,73440.17,0.0,-0.96956,5e-05,3.70948]
[1780131143194,24.79,73440.29,0.0,-0.96959,5e-05,3.70648]
[1780131145209,24.79,73439.93,0.0,-0.96962,5e-05,3.7034]
[1780131153068,24.78,73439.84,0.0,-0.96969,5e-05,3.69585]
[1780131163138,24.78,73439.24,0.0,-0.96975,5e-05,3.69]
[1780131173208,24.78,73439.08,0.0,-0.96976,5e-05,3.68949]
[1780131178439,24.78,73438.74,0.0,-0.96977,5e-05,3.68783]
[1780131184481,24.78,73439.49,0.0,-0.96973,5e-05,3.69188]
[1780131190524,24.78,73439.29,0.0,-0.96974,5e-05,3.69092]
[1780131195558,24.78,73439.37,0.0,-0.96974,5e-05,3.6914]
[1780131201601,24.78,73439.26,0.0,-0.96974,5e-05,3.69087]
[1780131206636,24.77,73438.67,0.0,-0.9698,5e-05,3.68541]
[1780131212677,24.77,73438.4,0.0,-0.96987,5e-05,3.67752]
[1780131217711,24.76,73438.25,0.0,-0.9699,5e-05,3.67386]
[1780131222747,24.76,73437.82,0.0,-0.96995,5e-05,3.66876]
[1780131231810,24.75,73437.71,0.0,-0.97001,5e-05,3.66312]
[1780131236846,24.74,73437.27,0.0,-0.97006,5e-05,3.65805]
[1780131241885,24.74,73437.21,0.0,-0.97009,5e-05,3.65499]
[1780131247923,24.73,73437.02,0.0,-0.97013,5e-05,3.65074]
[1780131252958,24.73,73436.82,0.0,-0.97017,5e-05,3.64702]
[1780131264034,24.71,73436.87,0.0,-0.97022,5e-05,3.64146]
[1780131270077,24.71,73436.62,0.0,-0.97027,5e-05,3.63705]
[1780131275111,24.7,73436.58,0.0,-0.97031,5e-05,3.63135]
[1780131280146,24.7,73436.71,0.0,-0.97033,5e-05,3.62951]
[1780131285181,24.69,73441.48,0.0,-0.97012,5e-05,3.65184]
[1780131292230,24.69,73442.55,0.0,-0.9701,5e-05,3.65377]
[1780131297269,24.68,73433.26,0.0,-0.97059,5e-05,3.60289]
[1780131298275,24.68,73434.53,0.0,-0.97053,5e-05,3.60905]
[1780131299281,24.68,73440.1,0.0,-0.97026,5e-05,3.63755]
[1780131300289,24.68,73432.31,0.0,-0.97065,5e-05,3.59667]
[1780131301297,24.68,73427.3,0.0,-0.97091,5e-05,3.57044]
[1780131302303,24.68,73425.29,0.0,-0.97101,5e-05,3.55976]
[1780131307339,24.67,73421.78,0.0,-0.97121,5e-05,3.53986]
[1780131312375,24.67,73419.92,0.0,-0.97131,5e-05,3.52886]
[1780131324458,24.67,73418.82,0.0,-0.9714,5e-05,3.51982]
[1780131330501,24.66,73417.25,0.0,-0.97149,5e-05,3.51021]
[1780131335537,24.66,73418.76,0.0,-0.97145,5e-05,3.51363]
[1780131340571,24.66,73415.07,0.0,-0.97165,5e-05,3.49365]
[1780131348628,24.65,73414.95,0.0,-0.97167,5e-05,3.49107]
[1780131353663,24.65,73414.11,0.0,-0.97173,5e-05,3.4856]
[1780131358698,24.65,73414.8,0.0,-0.9717,5e-05,3.48787]
[1780131363734,24.65,73413.71,0.0,-0.97177,5e-05,3.48115]
[1780131368769,24.64,73412.14,0.0,-0.97186,5e-05,3.47209]
[1780131373803,24.64,73411.32,0.0,-0.97191,5e-05,3.46692]
[1780131378841,24.64,73410.91,0.0,-0.97194,5e-05,3.46388]
[1780131383875,24.64,73410.94,0.0,-0.97194,5e-05,3.46308]
[1780131388912,24.64,73411.23,0.0,-0.97194,5e-05,3.46361]
[1780131393946,24.63,73412.65,0.0,-0.9719,5e-05,3.46698]
[1780131403010,24.63,73413.35,0.0,-0.97188,5e-05,3.46894]
[1780131414086,24.63,73415.71,0.0,-0.97179,5e-05,3.47899]
[1780131422145,24.63,73414.4,0.0,-0.97186,5e-05,3.47098]
[1780131426170,24.62,73408.1,0.0,-0.97217,5e-05,3.43867]
[1780131434226,24.62,73407.85,0.0,-0.9722,5e-05,3.43633]
[1780131440270,24.62,73409.67,0.0,-0.97212,5e-05,3.44448]
[1780131447318,24.62,73408.93,0.0,-0.97217,5e-05,3.43953]
[1780131453360,24.62,73408.88,0.0,-0.9722,5e-05,3.43528]
[1780131458395,24.61,73406.32,0.0,-0.97233,5e-05,3.4215]
[1780131463431,24.61,73406.63,0.0,-0.97233,5e-05,3.42213]
[1780131469472,24.61,73406.64,0.0,-0.97234,5e-05,3.42088]
[1780131475318,24.61,73406.39,0.0,-0.97236,5e-05,3.41871]
[1780131480549,24.61,73406.32,0.0,-0.97238,5e-05,3.41726]
[1780131485586,24.6,73405.49,0.0,-0.97242,5e-05,3.41219]
[1780131490619,24.6,73405.63,0.0,-0.97243,5e-05,3.41197]
[1780131495654,24.6,73405.61,0.0,-0.97244,5e-05,3.41092]
[1780131501696,24.6,73405.77,0.0,-0.97244,5e-05,3.41057]
[1780131506731,24.6,73405.52,0.0,-0.97246,5e-05,3.40835]
[1780131515599,24.59,73405.91,0.0,-0.97248,5e-05,3.40589]
[1780131521836,24.59,73405.84,0.0,-0.9725,5e-05,3.40419]
[1780131526871,24.59,73405.72,0.0,-0.97251,5e-05,3.40265]
[1780131531906,24.59,73404.88,0.0,-0.97256,5e-05,3.39756]
[1780131537949,24.58,73405.25,0.0,-0.97255,5e-05,3.39832]
[1780131542983,24.58,73405.18,0.0,-0.97256,5e-05,3.39709]
[1780131554060,24.58,73404.96,0.0,-0.97259,5e-05,3.39408]
[1780131560102,24.58,73404.86,0.0,-0.97261,5e-05,3.39256]
[1780131565139,24.58,73403.4,0.0,-0.97269,5e-05,3.38448]
[1780131572186,24.57,73402.67,0.0,-0.97275,5e-05,3.37691]
[1780131584268,24.57,73402.55,0.0,-0.97278,5e-05,3.3745]
[1780131591320,24.57,73403.94,0.0,-0.97272,5e-05,3.38037]
[1780131596355,24.57,73405.63,0.0,-0.97265,5e-05,3.38806]
[1780131598374,24.57,73414.31,0.0,-0.97223,5e-05,3.43115]
[1780131599378,24.57,73425.41,0.0,-0.97169,5e-05,3.48698]
[1780131600385,24.56,73428.56,0.0,-0.97154,5e-05,3.50271]
[1780131605420,24.56,73430.52,0.0,-0.97146,5e-05,3.51167]
[1780131612471,24.56,73431.78,0.0,-0.97142,5e-05,3.5158]
[1780131622540,24.55,73433.1,0.0,-0.97138,5e-05,3.51931]
[1780131627580,24.55,73429.24,0.0,-0.97159,5e-05,3.4981]
[1780131631605,24.55,73424.08,0.0,-0.97187,5e-05,3.46801]
[1780131636641,24.55,73423.62,0.0,-0.97191,5e-05,3.46461]
[1780131642683,24.54,73419.82,0.0,-0.9721,5e-05,3.44413]
[1780131647718,24.54,73420.1,0.0,-0.9721,5e-05,3.44465]
[1780131654766,24.54,73419.84,0.0,-0.97212,5e-05,3.44213]
[1780131666848,24.53,73419.73,0.0,-0.97215,5e-05,3.43955]
[1780131671885,24.53,73419.9,0.0,-0.97215,5e-05,3.43956]
[1780131676923,24.53,73419.81,0.0,-0.97216,5e-05,3.43826]
[1780131681956,24.53,73419.99,0.0,-0.97216,5e-05,3.43832]
[1780131686992,24.53,73420.61,0.0,-0.97214,5e-05,3.44058]
[1780131692028,24.53,73419.24,0.0,-0.97223,5e-05,3.42998]
[1780131698069,24.52,73419.55,0.0,-0.97223,5e-05,3.43058]
[1780131705927,24.52,73419.56,0.0,-0.97224,5e-05,3.42935]
[1780131712172,24.52,73419.61,0.0,-0.97225,5e-05,3.42864]
[1780131717209,24.52,73419.67,0.0,-0.97225,5e-05,3.42815]
[1780131722245,24.52,73421.43,0.0,-0.97217,5e-05,3.43616]
[1780131727278,24.52,73420.69,0.0,-0.97222,5e-05,3.43158]
[1780131734328,24.51,73420.96,0.0,-0.97222,5e-05,3.43172]
[1780131744398,24.51,73420.53,0.0,-0.97226,5e-05,3.42787]
[1780131749440,24.51,73420.13,0.0,-0.97228,5e-05,3.42503]
[1780131756278,24.51,73419.94,0.0,-0.97232,5e-05,3.42009]
[1780131761529,24.5,73418.14,0.0,-0.97242,5e-05,3.4103]
[1780131766562,24.5,73413.37,0.0,-0.97265,5e-05,3.38588]
[1780131771598,24.5,73414.19,0.0,-0.97262,5e-05,3.38947]
[1780131779652,24.5,73413.55,0.0,-0.97266,5e-05,3.38548]
[1780131784691,24.5,73412.35,0.0,-0.97272,5e-05,3.37906]
[1780131796559,24.5,73413.17,0.0,-0.97269,5e-05,3.38212]
[1780131802815,24.5,73414.47,0.0,-0.97263,5e-05,3.38798]
[1780131809865,24.5,73410.96,0.0,-0.97281,5e-05,3.36996]
[1780131814901,24.5,73408.38,0.0,-0.97295,5e-05,3.35401]
[1780131819936,24.49,73409.35,0.0,-0.97291,5e-05,3.35834]
[1780131824970,24.49,73407.66,0.0,-0.973,5e-05,3.34956]
[1780131825978,24.49,73418.94,0.0,-0.97246,5e-05,3.40556]
[1780131831012,24.49,73422.92,0.0,-0.97228,5e-05,3.42463]
[1780131836047,24.49,73423.57,0.0,-0.97225,5e-05,3.42702]
[1780131841083,24.49,73423.67,0.0,-0.97226,5e-05,3.42671]
[1780131842090,24.49,73417.8,0.0,-0.97254,5e-05,3.39715]
[1780131843097,24.49,73410.26,0.0,-0.9729,5e-05,3.35954]
[1780131848134,24.49,73410.34,0.0,-0.9729,5e-05,3.35969]
[1780131854173,24.49,73408.96,0.0,-0.97297,5e-05,3.35255]
[1780131859209,24.49,73406.66,0.0,-0.97308,5e-05,3.34095]
[1780131864244,24.49,73406.61,0.0,-0.97308,5e-05,3.34052]
[1780131869278,24.49,73412.52,0.0,-0.97281,5e-05,3.36955]
[1780131872313,24.48,73424.95,0.0,-0.97223,5e-05,3.42848]
[1780131877350,24.48,73431.97,0.0,-0.9719,5e-05,3.46292]
[1780131883391,24.48,73435.89,0.0,-0.97172,5e-05,3.48143]
[1780131888431,24.48,73444.15,0.0,-0.97133,5e-05,3.52244]
[1780131893466,24.48,73443.16,0.0,-0.97139,5e-05,3.51606]
[1780131898496,24.47,73445.01,0.0,-0.97131,5e-05,3.52423]
[1780131902524,24.47,73439.67,0.0,-0.97158,5e-05,3.49586]
[1780131904540,24.47,73427.44,0.0,-0.97219,5e-05,3.43348]
[1780131909575,24.47,73425.68,0.0,-0.97228,5e-05,3.42415]
[1780131914610,24.47,73426.37,0.0,-0.97225,5e-05,3.42714]
[1780131919645,24.47,73427.08,0.0,-0.97222,5e-05,3.43021]
[1780131924681,24.47,73427.63,0.0,-0.9722,5e-05,3.43245]
[1780131933744,24.46,73427.63,0.0,-0.97223,5e-05,3.4286]
[1780131939786,24.46,73427.75,0.0,-0.97223,5e-05,3.42858]
[1780131944822,24.46,73422.56,0.0,-0.97248,5e-05,3.402]
[1780131949857,24.46,73421.45,0.0,-0.97254,5e-05,3.39613]
[1780131956910,24.46,73421.01,0.0,-0.97257,5e-05,3.3935]
[1780131963955,24.46,73416.21,0.0,-0.9728,5e-05,3.36914]
[1780131974024,24.46,73416.63,0.0,-0.97279,5e-05,3.37062]
[1780131979064,24.46,73420.84,0.0,-0.97259,5e-05,3.39131]
[1780131984098,24.46,73422.73,0.0,-0.9725,5e-05,3.40035]
[1780131990141,24.46,73424.51,0.0,-0.97242,5e-05,3.40866]
[1780131995174,24.46,73424.12,0.0,-0.97247,5e-05,3.40333]
[1780132006253,24.45,73422.92,0.0,-0.97253,5e-05,3.39625]
[1780132012297,24.45,73422.07,0.0,-0.97258,5e-05,3.39143]
[1780132019343,24.45,73421.4,0.0,-0.97262,5e-05,3.38741]
[1780132021358,24.45,73428.71,0.0,-0.97227,5e-05,3.42382]
[1780132026392,24.45,73429.86,0.0,-0.97222,5e-05,3.42885]
[1780132031428,24.45,73430.4,0.0,-0.9722,5e-05,3.43083]
[1780132036462,24.45,73430.53,0.0,-0.9722,5e-05,3.43077]
[1780132042504,24.44,73430.55,0.0,-0.97221,5e-05,3.43009]
[1780132051568,24.44,73432.13,0.0,-0.97216,5e-05,3.43406]
[1780132054590,24.44,73438.08,0.0,-0.97188,5e-05,3.46377]
[1780132059624,24.44,73438.44,0.0,-0.97187,5e-05,3.46473]
[1780132064659,24.44,73438.7,0.0,-0.97187,5e-05,3.46514]
[1780132069694,24.44,73437.89,0.0,-0.97191,5e-05,3.46008]
[1780132073723,24.44,73432.28,0.0,-0.97219,5e-05,3.431]
[1780132078760,24.43,73432.78,0.0,-0.97218,5e-05,3.43287]
[1780132083793,24.43,73432.75,0.0,-0.97218,5e-05,3.4321]
[1780132088831,24.43,73431.63,0.0,-0.97224,5e-05,3.42589]
[1780132094870,24.43,73432.74,0.0,-0.9722,5e-05,3.43083]
[1780132099906,24.43,73434.77,0.0,-0.9721,5e-05,3.44051]
[1780132104941,24.43,73435.42,0.0,-0.97208,5e-05,3.44318]
[1780132109980,24.43,73435.87,0.0,-0.97206,5e-05,3.44484]
[1780132116031,24.43,73437.33,0.0,-0.97202,5e-05,3.44862]
[1780132121066,24.42,73439.34,0.0,-0.97193,5e-05,3.45813]
[1780132127107,24.42,73438.74,0.0,-0.97197,5e-05,3.45417]
[1780132133149,24.42,73438.51,0.0,-0.97199,5e-05,3.45188]
[1780132138184,24.42,73437.62,0.0,-0.97204,5e-05,3.44654]
[1780132143219,24.42,73440.33,0.0,-0.97192,5e-05,3.45933]
[1780132148254,24.41,73443.77,0.0,-0.97176,5e-05,3.4758]
[1780132158097,24.41,73442.7,0.0,-0.97183,5e-05,3.46835]
[1780132163360,24.41,73443.84,0.0,-0.97179,5e-05,3.47282]
[1780132168395,24.41,73447.47,0.0,-0.97162,5e-05,3.49002]
[1780132173429,24.4,73448.91,0.0,-0.97158,5e-05,3.49306]
[1780132178465,24.4,73447.89,0.0,-0.97165,5e-05,3.48634]
[1780132183500,24.4,73447.12,0.0,-0.9717,5e-05,3.48093]
[1780132194577,24.39,73447.0,0.0,-0.97174,5e-05,3.47722]
[1780132199612,24.39,73449.87,0.0,-0.97161,5e-05,3.49056]
[1780132204648,24.39,73452.34,0.0,-0.9715,5e-05,3.50191]
[1780132209684,24.38,73455.77,0.0,-0.97134,5e-05,3.51822]
[1780132214717,24.38,73456.05,0.0,-0.97134,5e-05,3.51828]
[1780132224791,24.38,73455.42,0.0,-0.9714,5e-05,3.51252]
[1780132231839,24.37,73451.42,0.0,-0.97164,5e-05,3.48742]
[1780132237881,24.37,73451.87,0.0,-0.97163,5e-05,3.48838]
[1780132242916,24.37,73453.64,0.0,-0.97155,5e-05,3.49636]
[1780132247951,24.37,73456.91,0.0,-0.9714,5e-05,3.51204]
[1780132252986,24.36,73457.65,0.0,-0.97137,5e-05,3.51467]
[1780132258803,24.36,73458.56,0.0,-0.97134,5e-05,3.51795]
[1780132265073,24.36,73456.57,0.0,-0.97145,5e-05,3.50635]
[1780132271114,24.36,73457.24,0.0,-0.97143,5e-05,3.50861]
[1780132279173,24.35,73457.51,0.0,-0.97143,5e-05,3.50846]
[1780132285217,24.35,73457.64,0.0,-0.97144,5e-05,3.50807]
[1780132293273,24.35,73457.96,0.0,-0.97146,5e-05,3.50548]
[1780132299083,24.34,73456.49,0.0,-0.97157,5e-05,3.49419]
[1780132304349,24.33,73458.17,0.0,-0.97157,5e-05,3.49417]
[1780132309385,24.32,73460.79,0.0,-0.97147,5e-05,3.50413]
[1780132317441,24.31,73461.26,0.0,-0.97151,5e-05,3.49984]
[1780132322480,24.3,73461.58,0.0,-0.97154,5e-05,3.49729]
[1780132327510,24.29,73462.15,0.0,-0.97155,5e-05,3.496]
[1780132339365,24.27,73460.92,0.0,-0.97171,5e-05,3.47972]
[1780132344629,24.26,73461.99,0.0,-0.9717,5e-05,3.48111]
[1780132350671,24.25,73462.86,0.0,-0.9717,5e-05,3.4807]
[1780132359505,24.24,73463.16,0.0,-0.97178,5e-05,3.47222]
[1780132369576,24.23,73463.57,0.0,-0.97182,5e-05,3.468]
[1780132379646,24.23,73463.87,0.0,-0.97181,5e-05,3.46888]
[1780132386923,24.23,73464.19,0.0,-0.9718,5e-05,3.4701]
[1780132391959,24.23,73464.23,0.0,-0.9718,5e-05,3.47003]
[1780132399007,24.23,73464.67,0.0,-0.97178,5e-05,3.47195]
[1780132404044,24.22,73465.28,0.0,-0.97175,5e-05,3.47484]
[1780132409855,24.22,73457.46,0.0,-0.97214,5e-05,3.43463]
[1780132415120,24.22,73454.98,0.0,-0.97228,5e-05,3.41917]
[1780132420157,24.22,73453.12,0.0,-0.97238,5e-05,3.40976]
[1780132425192,24.22,73452.55,0.0,-0.9724,5e-05,3.40683]
[1780132431233,24.22,73450.45,0.0,-0.97251,5e-05,3.39616]
[1780132436267,24.22,73449.0,0.0,-0.97258,5e-05,3.38879]
[1780132444323,24.22,73447.97,0.0,-0.97263,5e-05,3.38353]
[1780132450136,24.22,73446.72,0.0,-0.97269,5e-05,3.37719]
[1780132456410,24.22,73446.23,0.0,-0.97271,5e-05,3.37468]
[1780132462456,24.22,73445.73,0.0,-0.97274,5e-05,3.37211]
[1780132466482,24.22,73453.68,0.0,-0.97235,5e-05,3.41213]
[1780132471517,24.22,73456.61,0.0,-0.97223,5e-05,3.42379]
[1780132477558,24.22,73458.45,0.0,-0.97215,5e-05,3.43267]
[1780132482593,24.22,73458.17,0.0,-0.97216,5e-05,3.43099]
[1780132490422,24.22,73459.95,0.0,-0.97208,5e-05,3.43974]
[1780132497698,24.22,73460.8,0.0,-0.97204,5e-05,3.44376]
[1780132507766,24.22,73461.52,0.0,-0.97201,5e-05,3.44707]
[1780132512804,24.22,73463.26,0.0,-0.97193,5e-05,3.45563]
[1780132520860,24.22,73463.6,0.0,-0.97191,5e-05,3.45688]
[1780132525894,24.22,73464.06,0.0,-0.97189,5e-05,3.45898]
[1780132530929,24.22,73464.89,0.0,-0.97186,5e-05,3.463]
[1780132535964,24.22,73465.41,0.0,-0.97185,5e-05,3.46255]
[1780132544023,24.22,73465.47,0.0,-0.97185,5e-05,3.4625]
[1780132549058,24.22,73465.48,0.0,-0.97186,5e-05,3.46234]
[1780132554093,24.22,73465.81,0.0,-0.97184,5e-05,3.46382]
[1780132560135,24.21,73465.93,0.0,-0.97184,5e-05,3.46418]
[1780132565171,24.21,73465.94,0.0,-0.97184,5e-05,3.46402]
[1780132571212,24.21,73466.02,0.0,-0.97184,5e-05,3.4642]
[1780132577256,24.21,73466.54,0.0,-0.97182,5e-05,3.46663]
[1780132583296,24.21,73467.97,0.0,-0.97175,5e-05,3.47371]
[1780132591123,24.21,73467.88,0.0,-0.97178,5e-05,3.46998]
[1780132599413,24.21,73467.39,0.0,-0.9718,5e-05,3.46714]
[1780132604453,24.21,73469.22,0.0,-0.97172,5e-05,3.47631]
[1780132609484,24.21,73477.08,0.0,-0.97132,5e-05,3.51665]
[1780132610492,24.21,73476.33,0.0,-0.97136,5e-05,3.51263]
[1780132615526,24.21,73476.11,0.0,-0.97138,5e-05,3.51082]
[1780132620560,24.21,73475.34,0.0,-0.97143,5e-05,3.50611]
[1780132625597,24.21,73474.02,0.0,-0.9715,5e-05,3.49855]
[1780132631403,24.2,73474.03,0.0,-0.97151,5e-05,3.4977]
[1780132637681,24.2,73473.27,0.0,-0.97156,5e-05,3.49265]
[1780132641475,24.2,73481.6,0.0,-0.97114,5e-05,3.53531]
[1780132645736,24.2,73486.71,0.0,-0.97089,5e-05,3.56105]
[1780132651545,24.2,73485.64,0.0,-0.97099,5e-05,3.55075]
[1780132657821,24.19,73484.28,0.0,-0.97108,5e-05,3.5417]
[1780132663862,24.19,73482.73,0.0,-0.97117,5e-05,3.53201]
[1780132668898,24.19,73481.34,0.0,-0.97125,5e-05,3.52348]
[1780132673932,24.18,73483.12,0.0,-0.97118,5e-05,3.53141]
[1780132678967,24.18,73482.96,0.0,-0.9712,5e-05,3.52922]
[1780132684002,24.18,73482.6,0.0,-0.97123,5e-05,3.526]
[1780132689037,24.18,73481.74,0.0,-0.97129,5e-05,3.5202]
[1780132692061,24.18,73473.11,0.0,-0.97173,5e-05,3.47483]
[1780132697094,24.17,73474.88,0.0,-0.97165,5e-05,3.48301]
[1780132702129,24.17,73474.54,0.0,-0.97167,5e-05,3.48033]
[1780132707163,24.17,73470.57,0.0,-0.97188,5e-05,3.45904]
[1780132712199,24.17,73471.83,0.0,-0.97185,5e-05,3.46188]
[1780132718244,24.17,73472.66,0.0,-0.97181,5e-05,3.46525]
[1780132728314,24.16,73472.4,0.0,-0.97184,5e-05,3.4624]
[1780132734356,24.16,73473.23,0.0,-0.97181,5e-05,3.46577]
[1780132742176,24.16,73473.68,0.0,-0.9718,5e-05,3.46688]
[1780132749463,24.16,73474.23,0.0,-0.97178,5e-05,3.46865]
[1780132759534,24.16,73474.56,0.0,-0.97178,5e-05,3.46883]
[1780132764569,24.15,73468.59,0.0,-0.97208,5e-05,3.43745]
[1780132766582,24.15,73462.08,0.0,-0.9724,5e-05,3.40407]
[1780132768596,24.15,73459.65,0.0,-0.97252,5e-05,3.39167]
[1780132775646,24.15,73461.06,0.0,-0.97248,5e-05,3.39584]
[1780132780684,24.15,73462.99,0.0,-0.97238,5e-05,3.40555]
[1780132785722,24.15,73459.14,0.0,-0.97257,5e-05,3.38595]
[1780132790753,24.15,73461.71,0.0,-0.97245,5e-05,3.39888]
[1780132795788,24.15,73463.27,0.0,-0.97237,5e-05,3.40667]
[1780132798810,24.15,73454.15,0.0,-0.97282,5e-05,3.36042]
[1780132799816,24.15,73448.99,0.0,-0.97307,5e-05,3.33453]
[1780132804853,24.15,73448.74,0.0,-0.97308,5e-05,3.33369]
[1780132807874,24.15,73453.8,0.0,-0.97283,5e-05,3.35927]
[1780132815930,24.15,73452.87,0.0,-0.97287,5e-05,3.35472]
[1780132820965,24.15,73451.94,0.0,-0.97292,5e-05,3.35012]
[1780132826001,24.15,73456.82,0.0,-0.97268,5e-05,3.37474]
[1780132827008,24.15,73463.88,0.0,-0.97234,5e-05,3.41047]
[1780132832818,24.15,73465.62,0.0,-0.97228,5e-05,3.41597]
[1780132839094,24.15,73466.55,0.0,-0.97224,5e-05,3.42007]
[1780132844129,24.15,73463.63,0.0,-0.97239,5e-05,3.40483]
[1780132849165,24.15,73463.98,0.0,-0.97237,5e-05,3.4063]
[1780132855206,24.15,73465.32,0.0,-0.97231,5e-05,3.41276]
[1780132861249,24.15,73465.41,0.0,-0.97231,5e-05,3.41287]
[1780132864272,24.15,73455.09,0.0,-0.97281,5e-05,3.36052]
[1780132870314,24.15,73452.88,0.0,-0.97292,5e-05,3.34961]
[1780132875352,24.15,73449.6,0.0,-0.97307,5e-05,3.33333]
[1780132880385,24.15,73450.11,0.0,-0.97305,5e-05,3.33607]
[1780132885418,24.15,73449.02,0.0,-0.9731,5e-05,3.33074]
[1780132890453,24.15,73447.26,0.0,-0.97318,5e-05,3.32218]
[1780132896495,24.15,73447.09,0.0,-0.97321,5e-05,3.31879]
[1780132902539,24.15,73446.91,0.0,-0.97321,5e-05,3.31811]
[1780132907572,24.15,73447.29,0.0,-0.97319,5e-05,3.32026]
[1780132913615,24.15,73447.54,0.0,-0.97318,5e-05,3.32168]
[1780132919655,24.15,73446.22,0.0,-0.97324,5e-05,3.31538]
[1780132924692,24.15,73446.39,0.0,-0.97323,5e-05,3.31638]
[1780132929726,24.15,73446.77,0.0,-0.97321,5e-05,3.31844]
[1780132934761,24.15,73447.93,0.0,-0.97315,5e-05,3.3244]
[1780132939797,24.15,73450.92,0.0,-0.97301,5e-05,3.33943]
[1780132944831,24.15,73450.5,0.0,-0.97303,5e-05,3.33736]
[1780132950874,24.15,73450.48,0.0,-0.97303,5e-05,3.33734]
[1780132955908,24.16,73449.09,0.0,-0.97312,5e-05,3.32768]
[1780132960943,24.16,73445.97,0.0,-0.97326,5e-05,3.31224]
[1780132963965,24.16,73442.22,0.0,-0.97344,5e-05,3.2938]
[1780132968999,24.16,73442.29,0.0,-0.97343,5e-05,3.29465]
[1780132974036,24.16,73442.64,0.0,-0.97341,5e-05,3.29708]
[1780132979069,24.16,73442.22,0.0,-0.97343,5e-05,3.29538]
[1780132984106,24.16,73443.43,0.0,-0.97336,5e-05,3.30189]
[1780132989140,24.16,73443.59,0.0,-0.97335,5e-05,3.30321]
[1780132994176,24.16,73442.32,0.0,-0.97341,5e-05,3.29728]
[1780132999211,24.16,73443.48,0.0,-0.97335,5e-05,3.30356]
[1780133004247,24.16,73444.11,0.0,-0.97331,5e-05,3.30727]
[1780133014317,24.17,73444.33,0.0,-0.97332,5e-05,3.30637]
[1780133019352,24.17,73445.3,0.0,-0.97326,5e-05,3.31172]
[1780133024401,24.17,73447.83,0.0,-0.97314,5e-05,3.32461]
[1780133029436,24.17,73448.13,0.0,-0.97312,5e-05,3.32643]
[1780133036485,24.17,73447.97,0.0,-0.97313,5e-05,3.32593]
[1780133041521,24.17,73447.59,0.0,-0.97314,5e-05,3.32428]
[1780133048570,24.17,73447.42,0.0,-0.97315,5e-05,3.32381]
[1780133053605,24.17,73447.48,0.0,-0.97314,5e-05,3.32434]
[1780133055618,24.17,73452.86,0.0,-0.97288,5e-05,3.35135]
[1780133057632,24.17,73455.91,0.0,-0.97274,5e-05,3.36669]
[1780133063674,24.17,73459.08,0.0,-0.97258,5e-05,3.38257]
[1780133072737,24.17,73460.6,0.0,-0.97253,5e-05,3.38717]
[1780133078781,24.17,73462.73,0.0,-0.97243,5e-05,3.39783]
[1780133084586,24.17,73462.96,0.0,-0.97242,5e-05,3.39894]
[1780133090866,24.17,73463.49,0.0,-0.97239,5e-05,3.40161]
[1780133096909,24.17,73464.68,0.0,-0.97234,5e-05,3.40764]
[1780133103957,24.17,73465.52,0.0,-0.97229,5e-05,3.41188]
[1780133115034,24.17,73466.5,0.0,-0.97225,5e-05,3.41672]
[1780133122083,24.17,73467.98,0.0,-0.97218,5e-05,3.42408]
[1780133127120,24.17,73469.02,0.0,-0.97213,5e-05,3.42924]
[1780133132154,24.17,73469.22,0.0,-0.97214,5e-05,3.42716]
[1780133138196,24.17,73469.39,0.0,-0.97214,5e-05,3.42772]
[1780133145008,24.17,73470.32,0.0,-0.97209,5e-05,3.43219]
[1780133151289,24.17,73470.02,0.0,-0.97211,5e-05,3.43025]
[1780133156322,24.16,73469.85,0.0,-0.97212,5e-05,3.42914]
[1780133161357,24.16,73471.45,0.0,-0.97205,5e-05,3.43703]
[1780133166393,24.16,73471.75,0.0,-0.97203,5e-05,3.43833]
[1780133171427,24.16,73472.2,0.0,-0.97201,5e-05,3.44028]
[1780133176463,24.16,73472.6,0.0,-0.972,5e-05,3.44195]
[1780133178476,24.16,73467.55,0.0,-0.97225,5e-05,3.41599]
[1780133184518,24.16,73468.39,0.0,-0.97221,5e-05,3.41996]
[1780133189554,24.16,73468.77,0.0,-0.97219,5e-05,3.42171]
[1780133194589,24.16,73468.61,0.0,-0.97223,5e-05,3.41778]
[1780133201638,24.16,73468.39,0.0,-0.97224,5e-05,3.41634]
[1780133206672,24.16,73469.04,0.0,-0.97221,5e-05,3.41937]
[1780133211707,24.16,73471.34,0.0,-0.9721,5e-05,3.43083]
[1780133216746,24.16,73475.15,0.0,-0.97191,5e-05,3.45005]
[1780133222787,24.16,73475.01,0.0,-0.97193,5e-05,3.44869]
[1780133227821,24.16,73474.59,0.0,-0.97195,5e-05,3.44622]
[1780133232857,24.16,73474.96,0.0,-0.97194,5e-05,3.44767]
[1780133237891,24.15,73475.66,0.0,-0.97191,5e-05,3.45093]
[1780133242927,24.15,73476.27,0.0,-0.97188,5e-05,3.45362]
[1780133249976,24.15,73478.4,0.0,-0.97178,5e-05,3.46386]
[1780133255010,24.15,73477.55,0.0,-0.97185,5e-05,3.45603]
[1780133266880,24.15,73477.42,0.0,-0.97187,5e-05,3.45413]
[1780133272131,24.15,73477.02,0.0,-0.9719,5e-05,3.45145]
[1780133277166,24.15,73477.64,0.0,-0.97187,5e-05,3.4542]
[1780133282200,24.15,73477.43,0.0,-0.97189,5e-05,3.45256]
[1780133288242,24.14,73477.42,0.0,-0.97189,5e-05,3.45184]
[1780133293279,24.14,73477.3,0.0,-0.9719,5e-05,3.45067]
[1780133300327,24.14,73477.09,0.0,-0.97192,5e-05,3.44881]
[1780133305362,24.14,73475.98,0.0,-0.97198,5e-05,3.44255]
[1780133311403,24.14,73475.39,0.0,-0.97204,5e-05,3.43594]
[1780133322485,24.14,73475.68,0.0,-0.97204,5e-05,3.43638]
[1780133332555,24.14,73477.37,0.0,-0.97196,5e-05,3.44405]
[1780133338597,24.14,73476.62,0.0,-0.97201,5e-05,3.43962]
[1780133344640,24.13,73475.6,0.0,-0.97206,5e-05,3.43377]
[1780133349680,24.13,73475.34,0.0,-0.97208,5e-05,3.43211]
[1780133354710,24.13,73475.19,0.0,-0.97209,5e-05,3.43095]
[1780133359745,24.13,73475.11,0.0,-0.9721,5e-05,3.43016]
[1780133364779,24.13,73474.85,0.0,-0.97211,5e-05,3.42839]
[1780133370821,24.13,73474.9,0.0,-0.97212,5e-05,3.42828]
[1780133375857,24.13,73475.06,0.0,-0.97213,5e-05,3.42581]
[1780133380892,24.13,73473.7,0.0,-0.9722,5e-05,3.41863]
[1780133386933,24.13,73473.59,0.0,-0.97221,5e-05,3.41772]
[1780133396785,24.13,73473.6,0.0,-0.97222,5e-05,3.41726]
[1780133402039,24.13,73473.11,0.0,-0.97224,5e-05,3.41456]
[1780133408080,24.13,73471.7,0.0,-0.97231,5e-05,3.40713]
[1780133413122,24.13,73472.07,0.0,-0.9723,5e-05,3.40882]
[1780133421175,24.13,73472.43,0.0,-0.97228,5e-05,3.41027]
[1780133426210,24.13,73472.64,0.0,-0.97228,5e-05,3.41112]
[1780133435274,24.12,73472.76,0.0,-0.9723,5e-05,3.40846]
[1780133444338,24.12,73472.84,0.0,-0.97229,5e-05,3.40854]
[1780133449375,24.12,73472.15,0.0,-0.97233,5e-05,3.40481]
[1780133457213,24.12,73472.21,0.0,-0.97233,5e-05,3.40482]
[1780133463471,24.12,73472.21,0.0,-0.97233,5e-05,3.40456]
[1780133472536,24.12,73472.32,0.0,-0.97233,5e-05,3.40483]
[1780133479586,24.12,73471.34,0.0,-0.97238,5e-05,3.3996]
[1780133484621,24.12,73471.63,0.0,-0.97237,5e-05,3.40094]
[1780133490663,24.12,73471.79,0.0,-0.97236,5e-05,3.40156]
[1780133497494,24.12,73471.93,0.0,-0.97238,5e-05,3.39926]
[1780133502749,24.12,73472.59,0.0,-0.97235,5e-05,3.40242]
[1780133507783,24.12,73472.47,0.0,-0.97236,5e-05,3.40168]
[1780133514833,24.12,73472.84,0.0,-0.97234,5e-05,3.40334]
[1780133522888,24.12,73473.1,0.0,-0.97233,5e-05,3.40438]
[1780133527923,24.12,73471.08,0.0,-0.97243,5e-05,3.39394]
[1780133533965,24.12,73471.08,0.0,-0.97243,5e-05,3.39374]
[1780133541018,24.12,73468.73,0.0,-0.97255,5e-05,3.38161]
[1780133546057,24.12,73470.6,0.0,-0.97246,5e-05,3.39094]
[1780133552098,24.12,73469.5,0.0,-0.97254,5e-05,3.38228]
[1780133557915,24.12,73467.36,0.0,-0.97264,5e-05,3.37124]
[1780133563175,24.12,73467.38,0.0,-0.97264,5e-05,3.37122]
[1780133569216,24.12,73467.18,0.0,-0.97265,5e-05,3.3701]
[1780133574250,24.12,73466.96,0.0,-0.97267,5e-05,3.36885]
[1780133579285,24.12,73467.19,0.0,-0.97266,5e-05,3.36992]
[1780133586337,24.12,73467.14,0.0,-0.97266,5e-05,3.36946]
[1780133593386,24.11,73467.35,0.0,-0.97265,5e-05,3.37034]
[1780133598422,24.11,73466.41,0.0,-0.9727,5e-05,3.36545]
[1780133603456,24.11,73466.33,0.0,-0.97271,5e-05,3.36491]
[1780133608494,24.11,73466.4,0.0,-0.9727,5e-05,3.36518]
[1780133613528,24.11,73465.29,0.0,-0.97278,5e-05,3.35661]
[1780133619571,24.11,73466.79,0.0,-0.97271,5e-05,3.3641]
[1780133628644,24.11,73467.02,0.0,-0.9727,5e-05,3.3651]
[1780133629644,24.11,73461.96,0.0,-0.97294,5e-05,3.33952]
[1780133630653,24.11,73459.8,0.0,-0.97305,5e-05,3.3289]
[1780133635688,24.11,73457.65,0.0,-0.97315,5e-05,3.31838]
[1780133640722,24.12,73458.49,0.0,-0.9731,5e-05,3.32291]
[1780133645753,24.12,73453.11,0.0,-0.97336,5e-05,3.29636]
[1780133650788,24.12,73449.57,0.0,-0.97352,5e-05,3.27932]
[1780133655823,24.12,73448.54,0.0,-0.97357,5e-05,3.27472]
[1780133660857,24.12,73448.67,0.0,-0.97355,5e-05,3.27601]
[1780133665892,24.12,73448.19,0.0,-0.97357,5e-05,3.27441]
[1780133671934,24.12,73448.7,0.0,-0.97356,5e-05,3.27488]
[1780133676969,24.12,73448.96,0.0,-0.97354,5e-05,3.27666]
[1780133682006,24.12,73449.05,0.0,-0.97353,5e-05,3.27786]
[1780133687039,24.13,73452.87,0.0,-0.97334,5e-05,3.2974]
[1780133692075,24.13,73454.48,0.0,-0.97326,5e-05,3.30574]
[1780133694088,24.13,73462.77,0.0,-0.97286,5e-05,3.34747]
[1780133695095,24.13,73467.42,0.0,-0.97263,5e-05,3.37096]
[1780133697109,24.13,73470.36,0.0,-0.97249,5e-05,3.38574]
[1780133699124,24.13,73462.64,0.0,-0.97287,5e-05,3.34664]
[1780133700132,24.13,73456.44,0.0,-0.97317,5e-05,3.31558]
[1780133706173,24.13,73460.38,0.0,-0.97297,5e-05,3.33569]
[1780133710201,24.13,73468.68,0.0,-0.97257,5e-05,3.37786]
[1780133711210,24.13,73474.4,0.0,-0.97229,5e-05,3.40693]
[1780133714231,24.13,73468.64,0.0,-0.97257,5e-05,3.37756]
[1780133715237,24.13,73463.53,0.0,-0.97282,5e-05,3.35172]
[1780133720273,24.13,73466.11,0.0,-0.97269,5e-05,3.36501]
[1780133725307,24.13,73467.93,0.0,-0.9726,5e-05,3.37437]
[1780133730342,24.13,73469.92,0.0,-0.9725,5e-05,3.38464]
[1780133735378,24.13,73471.94,0.0,-0.97243,5e-05,3.3921]
[1780133740413,24.13,73473.18,0.0,-0.97236,5e-05,3.3985]
[1780133741420,24.13,73478.4,0.0,-0.97211,5e-05,3.42514]
[1780133745448,24.13,73483.46,0.0,-0.97186,5e-05,3.45085]
[1780133750482,24.13,73484.88,0.0,-0.97179,5e-05,3.45773]
[1780133755517,24.13,73484.34,0.0,-0.97182,5e-05,3.45459]
[1780133760553,24.13,73483.77,0.0,-0.97185,5e-05,3.45123]
[1780133765589,24.12,73488.59,0.0,-0.97162,5e-05,3.47562]
[1780133770630,24.12,73489.7,0.0,-0.97157,5e-05,3.48069]
[1780133775662,24.12,73490.95,0.0,-0.97151,5e-05,3.48632]
[1780133780700,24.12,73490.42,0.0,-0.97154,5e-05,3.48298]
[1780133785732,24.12,73490.64,0.0,-0.97154,5e-05,3.4834]
[1780133790770,24.12,73490.29,0.0,-0.97157,5e-05,3.48083]
[1780133795806,24.12,73490.63,0.0,-0.97158,5e-05,3.47892]
[1780133800839,24.11,73491.54,0.0,-0.97154,5e-05,3.48272]
[1780133806665,24.11,73491.24,0.0,-0.97156,5e-05,3.48041]
[1780133811916,24.11,73490.69,0.0,-0.9716,5e-05,3.47669]
[1780133820980,24.11,73490.65,0.0,-0.97161,5e-05,3.47517]
[1780133826805,24.11,73489.02,0.0,-0.9717,5e-05,3.46601]
[1780133831051,24.11,73483.23,0.0,-0.972,5e-05,3.43548]
[1780133834071,24.11,73478.21,0.0,-0.97225,5e-05,3.40949]
[1780133839106,24.11,73478.91,0.0,-0.97222,5e-05,3.4128]
[1780133844141,24.1,73478.77,0.0,-0.97223,5e-05,3.41179]
[1780133849178,24.1,73479.5,0.0,-0.9722,5e-05,3.41524]
[1780133856228,24.1,73480.11,0.0,-0.97219,5e-05,3.41511]
[1780133862270,24.1,73481.01,0.0,-0.97215,5e-05,3.41944]
[1780133867304,24.1,73481.89,0.0,-0.97211,5e-05,3.42374]
[1780133872339,24.1,73485.01,0.0,-0.97196,5e-05,3.4395]
[1780133881403,24.1,73486.54,0.0,-0.97189,5e-05,3.44672]
[1780133884423,24.1,73481.23,0.0,-0.97215,5e-05,3.41922]
[1780133887447,24.1,73474.09,0.0,-0.97251,5e-05,3.38277]
[1780133892480,24.1,73475.64,0.0,-0.97244,5e-05,3.38902]
[1780133897515,24.1,73478.32,0.0,-0.97231,5e-05,3.40281]
[1780133904563,24.1,73478.61,0.0,-0.9723,5e-05,3.40443]
[1780133909602,24.1,73481.19,0.0,-0.97217,5e-05,3.41773]
[1780133916648,24.09,73480.92,0.0,-0.97225,5e-05,3.40889]
[1780133921682,24.09,73481.66,0.0,-0.97221,5e-05,3.4128]
[1780133927512,24.09,73481.77,0.0,-0.9722,5e-05,3.41354]
[1780133932761,24.09,73482.41,0.0,-0.97219,5e-05,3.41508]
[1780133938801,24.08,73483.21,0.0,-0.97217,5e-05,3.4174]
[1780133943836,24.08,73482.62,0.0,-0.9722,5e-05,3.41359]
[1780133949879,24.08,73482.57,0.0,-0.97222,5e-05,3.41162]
[1780133955920,24.07,73483.08,0.0,-0.97224,5e-05,3.40976]
[1780133960955,24.06,73482.78,0.0,-0.97231,5e-05,3.40286]
[1780133965990,24.05,73483.05,0.0,-0.97233,5e-05,3.40071]
[1780133972034,24.04,73484.7,0.0,-0.97232,5e-05,3.40099]
[1780133977888,24.03,73485.05,0.0,-0.97235,5e-05,3.3975]
[1780133987958,24.02,73483.96,0.0,-0.97249,5e-05,3.38333]
[1780133993180,24.01,73484.07,0.0,-0.97254,5e-05,3.37884]
[1780134001237,23.99,73484.07,0.0,-0.9726,5e-05,3.37219]
[1780134005264,23.99,73477.33,0.0,-0.97296,5e-05,3.33472]
[1780134010300,23.98,73478.51,0.0,-0.97294,5e-05,3.33688]
[1780134015335,23.97,73478.87,0.0,-0.97297,5e-05,3.33416]
[1780134021389,23.96,73475.15,0.0,-0.97318,5e-05,3.3117]
[1780134026425,23.96,73470.35,0.0,-0.97346,5e-05,3.28338]
[1780134033473,23.95,73470.45,0.0,-0.97351,5e-05,3.27689]
[1780134038509,23.94,73469.57,0.0,-0.97359,5e-05,3.26906]
[1780134043546,23.93,73466.8,0.0,-0.97376,5e-05,3.25124]
[1780134053613,23.92,73466.32,0.0,-0.97383,5e-05,3.24387]
[1780134063686,23.91,73465.96,0.0,-0.97392,5e-05,3.23498]
[1780134076774,23.89,73465.46,0.0,-0.97402,5e-05,3.22429]
[1780134081812,23.89,73464.66,0.0,-0.97409,5e-05,3.21723]
[1780134088861,23.88,73464.85,0.0,-0.97411,5e-05,3.21449]
[1780134093896,23.88,73464.76,0.0,-0.97417,5e-05,3.20823]
[1780134098931,23.87,73464.7,0.0,-0.9742,5e-05,3.20496]
[1780134106987,23.86,73464.62,0.0,-0.97425,5e-05,3.19987]
[1780134112024,23.85,73464.51,0.0,-0.97429,5e-05,3.19587]
[1780134117060,23.85,73464.54,0.0,-0.97431,5e-05,3.19317]
[1780134122095,23.84,73464.37,0.0,-0.97434,5e-05,3.19007]
[1780134127131,23.84,73464.39,0.0,-0.97437,5e-05,3.18738]
[1780134135186,23.83,73464.4,0.0,-0.97441,5e-05,3.18302]
[1780134141231,23.82,73463.85,0.0,-0.97447,5e-05,3.17653]
[1780134146265,23.82,73463.2,0.0,-0.97453,5e-05,3.17068]
[1780134151306,23.81,73462.37,0.0,-0.97462,5e-05,3.1607]
[1780134156335,23.81,73461.88,0.0,-0.97467,5e-05,3.15574]
[1780134162378,23.81,73461.89,0.0,-0.97465,5e-05,3.15786]
[1780134168224,23.81,73465.16,0.0,-0.9745,5e-05,3.17309]
[1780134176477,23.8,73464.69,0.0,-0.97457,5e-05,3.16591]
[1780134181512,23.79,73464.62,0.0,-0.9746,5e-05,3.16237]
[1780134187554,23.79,73463.76,0.0,-0.97467,5e-05,3.15502]
[1780134193595,23.78,73463.55,0.0,-0.9747,5e-05,3.15233]
[1780134198635,23.79,73463.29,0.0,-0.97469,5e-05,3.1531]
[1780134203667,23.79,73462.96,0.0,-0.97469,5e-05,3.15351]
[1780134208701,23.8,73463.73,0.0,-0.97463,5e-05,3.15926]
[1780134216761,23.8,73463.48,0.0,-0.97464,5e-05,3.15838]
[1780134224814,23.81,73462.93,0.0,-0.97463,5e-05,3.15878]
[1780134229850,23.81,73462.46,0.0,-0.97464,5e-05,3.1584]
[1780134234884,23.81,73462.48,0.0,-0.97462,5e-05,3.1604]
[1780134239919,23.82,73462.79,0.0,-0.97458,5e-05,3.16379]
[1780134244956,23.82,73462.53,0.0,-0.97457,5e-05,3.16474]
[1780134250998,23.83,73462.35,0.0,-0.97457,5e-05,3.16569]
[1780134257845,23.83,73462.12,0.0,-0.97455,5e-05,3.16711]
[1780134263082,23.83,73462.03,0.0,-0.97454,5e-05,3.16847]
[1780134270130,23.84,73462.53,0.0,-0.97449,5e-05,3.1734]
[1780134277985,23.85,73462.34,0.0,-0.97449,5e-05,3.17247]
[1780134284229,23.85,73462.17,0.0,-0.97448,5e-05,3.1737]
[1780134289263,23.85,73469.59,0.0,-0.97411,5e-05,3.21228]
[1780134291278,23.85,73474.87,0.0,-0.97386,5e-05,3.23904]
[1780134296313,23.86,73477.03,0.0,-0.97374,5e-05,3.25099]
[1780134301349,23.86,73477.65,0.0,-0.9737,5e-05,3.25522]
[1780134307390,23.86,73476.98,0.0,-0.97372,5e-05,3.25358]
[1780134312426,23.86,73478.83,0.0,-0.97362,5e-05,3.26409]
[1780134319473,23.87,73480.5,0.0,-0.97352,5e-05,3.27418]
[1780134324508,23.87,73481.46,0.0,-0.97347,5e-05,3.28001]
[1780134329544,23.87,73483.11,0.0,-0.97337,5e-05,3.28956]
[1780134334579,23.87,73482.8,0.0,-0.9734,5e-05,3.28641]
[1780134339617,23.88,73483.34,0.0,-0.97336,5e-05,3.29059]
[1780134344651,23.88,73483.37,0.0,-0.97335,5e-05,3.29172]
[1780134349686,23.88,73483.49,0.0,-0.97333,5e-05,3.29353]
[1780134356535,23.88,73483.7,0.0,-0.9733,5e-05,3.29625]
[1780134361772,23.89,73485.07,0.0,-0.97323,5e-05,3.30434]
[1780134368818,23.89,73486.84,0.0,-0.97313,5e-05,3.31477]
[1780134374860,23.89,73487.17,0.0,-0.9731,5e-05,3.31769]
[1780134379895,23.89,73487.28,0.0,-0.97308,5e-05,3.31929]
[1780134384930,23.9,73487.23,0.0,-0.97307,5e-05,3.32008]
[1780134389965,23.9,73487.93,0.0,-0.97303,5e-05,3.32465]
[1780134396816,23.9,73487.81,0.0,-0.97304,5e-05,3.32265]
[1780134402050,23.9,73487.47,0.0,-0.97305,5e-05,3.32197]
[1780134407085,23.91,73487.21,0.0,-0.97305,5e-05,3.32172]
[1780134416956,23.91,73488.1,0.0,-0.97299,5e-05,3.32828]
[1780134427026,23.91,73487.95,0.0,-0.97298,5e-05,3.32956]
[1780134432260,23.91,73486.71,0.0,-0.97303,5e-05,3.3243]
[1780134438303,23.92,73487.12,0.0,-0.97299,5e-05,3.32763]
[1780134443337,23.92,73486.89,0.0,-0.973,5e-05,3.32749]
[1780134448373,23.92,73486.6,0.0,-0.973,5e-05,3.32704]
[1780134454416,23.92,73487.72,0.0,-0.97296,5e-05,3.33109]
[1780134460457,23.93,73488.3,0.0,-0.97292,5e-05,3.3352]
[1780134466500,23.93,73487.87,0.0,-0.97293,5e-05,3.33416]
[1780134471533,23.93,73487.0,0.0,-0.97296,5e-05,3.33069]
[1780134476569,23.93,73486.74,0.0,-0.97296,5e-05,3.33054]
[1780134481605,23.93,73482.91,0.0,-0.97314,5e-05,3.31212]
[1780134485632,23.94,73481.19,0.0,-0.97321,5e-05,3.30438]
[1780134490667,23.94,73481.99,0.0,-0.97316,5e-05,3.30955]
[1780134497564,23.94,73482.67,0.0,-0.97312,5e-05,3.31429]
[1780134502755,23.94,73483.35,0.0,-0.97307,5e-05,3.31899]
[1780134507788,23.94,73483.79,0.0,-0.97304,5e-05,3.32221]
[1780134512824,23.95,73483.97,0.0,-0.97304,5e-05,3.32124]
[1780134517859,23.95,73483.87,0.0,-0.97304,5e-05,3.32171]
[1780134522893,23.95,73484.08,0.0,-0.97302,5e-05,3.32373]
[1780134536989,23.96,73484.7,0.0,-0.97296,5e-05,3.3295]
[1780134544042,23.96,73484.96,0.0,-0.97294,5e-05,3.3321]
[1780134549076,23.96,73479.99,0.0,-0.97317,5e-05,3.30793]
[1780134551092,23.96,73485.18,0.0,-0.97291,5e-05,3.33458]
[1780134556126,23.96,73486.47,0.0,-0.97284,5e-05,3.342]
[1780134563175,23.96,73486.26,0.0,-0.97284,5e-05,3.34208]
[1780134568212,23.97,73486.36,0.0,-0.97283,5e-05,3.34335]
[1780134578284,23.97,73486.23,0.0,-0.97284,5e-05,3.34127]
[1780134584322,23.97,73486.56,0.0,-0.97282,5e-05,3.34374]
[1780134590369,23.97,73486.16,0.0,-0.97283,5e-05,3.34248]
[1780134595403,23.97,73487.23,0.0,-0.97277,5e-05,3.34853]
[1780134600440,23.97,73487.84,0.0,-0.97274,5e-05,3.35218]
[1780134605472,23.97,73487.78,0.0,-0.97274,5e-05,3.35241]
[1780134610513,23.98,73485.72,0.0,-0.97283,5e-05,3.34249]
[1780134615545,23.98,73485.59,0.0,-0.97283,5e-05,3.34243]
[1780134620581,23.98,73486.02,0.0,-0.9728,5e-05,3.34535]
[1780134625614,23.98,73489.01,0.0,-0.97265,5e-05,3.361]
[1780134628635,23.98,73495.13,0.0,-0.97235,5e-05,3.39257]
[1780134629641,23.98,73499.85,0.0,-0.97211,5e-05,3.41693]
[1780134631659,23.98,73501.62,0.0,-0.97205,5e-05,3.42314]
[1780134633676,23.98,73507.7,0.0,-0.97174,5e-05,3.45456]
[1780134636693,23.98,73514.11,0.0,-0.97142,5e-05,3.48778]
[1780134640719,23.98,73511.27,0.0,-0.97157,5e-05,3.47221]
[1780134645754,23.98,73505.56,0.0,-0.97186,5e-05,3.44194]
[1780134650790,23.98,73504.4,0.0,-0.97193,5e-05,3.43543]
[1780134655825,23.98,73503.68,0.0,-0.97197,5e-05,3.4312]
[1780134662875,23.97,73503.17,0.0,-0.972,5e-05,3.42788]
[1780134667754,23.97,73493.55,0.0,-0.97248,5e-05,3.37807]
[1780134667907,23.97,73493.55,0.0,-0.97248,5e-05,3.37802]
[1780134672942,23.97,73492.29,0.0,-0.97255,5e-05,3.37156]
[1780134677977,23.97,73489.6,0.0,-0.97268,5e-05,3.35794]
[1780134684021,23.97,73489.02,0.0,-0.9727,5e-05,3.35514]
[1780134689056,23.97,73489.41,0.0,-0.97268,5e-05,3.35722]
[1780134697112,23.97,73489.34,0.0,-0.97271,5e-05,3.35412]
[1780134705167,23.97,73489.1,0.0,-0.97272,5e-05,3.35299]
[1780134710204,23.97,73489.27,0.0,-0.97271,5e-05,3.3539]
[1780134716246,23.97,73488.55,0.0,-0.97275,5e-05,3.35027]
[1780134721281,23.97,73488.58,0.0,-0.97274,5e-05,3.35046]
[1780134726316,23.97,73488.84,0.0,-0.97273,5e-05,3.35181]
[1780134731351,23.97,73493.42,0.0,-0.97251,5e-05,3.37506]
[1780134734372,23.97,73505.31,0.0,-0.97191,5e-05,3.43611]
[1780134735377,23.97,73510.59,0.0,-0.97165,5e-05,3.46339]
[1780134736385,23.97,73511.27,0.0,-0.97162,5e-05,3.46675]
[1780134741420,23.97,73513.24,0.0,-0.97152,5e-05,3.47609]
[1780134748470,23.97,73514.86,0.0,-0.97145,5e-05,3.48324]
[1780134754513,23.97,73513.47,0.0,-0.97156,5e-05,3.47209]
[1780134759548,23.97,73513.09,0.0,-0.97158,5e-05,3.46942]
[1780134764584,23.96,73516.31,0.0,-0.97147,5e-05,3.48085]
[1780134769619,23.95,73515.16,0.0,-0.97158,5e-05,3.46943]
[1780134774654,23.94,73513.58,0.0,-0.97172,5e-05,3.45588]
[1780134780697,23.92,73514.85,0.0,-0.97171,5e-05,3.45621]
[1780134785732,23.92,73514.6,0.0,-0.97177,5e-05,3.45072]
[1780134790766,23.92,73517.32,0.0,-0.97163,5e-05,3.46453]
[1780134796808,23.91,73517.56,0.0,-0.97166,5e-05,3.46139]
[1780134801847,23.9,73516.4,0.0,-0.97177,5e-05,3.45013]
[1780134809907,23.88,73516.43,0.0,-0.97186,5e-05,3.44107]
[1780134815945,23.87,73516.38,0.0,-0.97195,5e-05,3.43182]
[1780134820981,23.86,73517.26,0.0,-0.97195,5e-05,3.43134]
[1780134826862,23.85,73516.58,0.0,-0.97204,5e-05,3.42276]
[1780134835078,23.83,73515.72,0.0,-0.97217,5e-05,3.40939]
[1780134836932,23.83,73510.54,0.0,-0.97244,5e-05,3.38166]
[1780134838100,23.83,73510.93,0.0,-0.97244,5e-05,3.38179]
[1780134843136,23.82,73511.53,0.0,-0.97245,5e-05,3.38023]
[1780134848169,23.81,73511.46,0.0,-0.9725,5e-05,3.37525]
[1780134853204,23.8,73505.55,0.0,-0.97284,5e-05,3.34034]
[1780134858239,23.79,73505.77,0.0,-0.97287,5e-05,3.33711]
[1780134863277,23.78,73511.42,0.0,-0.97263,5e-05,3.36168]
[1780134868310,23.78,73513.65,0.0,-0.97257,5e-05,3.3686]
[1780134873345,23.77,73514.8,0.0,-0.97258,5e-05,3.36707]
[1780134879387,23.76,73514.09,0.0,-0.97266,5e-05,3.35801]
[1780134884425,23.75,73514.44,0.0,-0.97269,5e-05,3.35538]
[1780134889458,23.74,73512.91,0.0,-0.97281,5e-05,3.34316]
[1780134897514,23.73,73512.66,0.0,-0.97289,5e-05,3.33515]
[1780134902557,23.72,73513.12,0.0,-0.97291,5e-05,3.33253]
[1780134907586,23.71,73512.67,0.0,-0.97297,5e-05,3.32698]
[1780134912621,23.7,73513.28,0.0,-0.97297,5e-05,3.32609]
[1780134919669,23.69,73513.19,0.0,-0.97303,5e-05,3.32008]
[1780134924704,23.69,73513.75,0.0,-0.97304,5e-05,3.31902]
[1780134929739,23.68,73513.14,0.0,-0.97311,5e-05,3.31202]
[1780134934774,23.67,73505.25,0.0,-0.97356,5e-05,3.26531]
[1780134935781,23.67,73504.85,0.0,-0.97358,5e-05,3.2626]
[1780134940816,23.66,73505.47,0.0,-0.97358,5e-05,3.26231]
[1780134945852,23.66,73506.3,0.0,-0.97358,5e-05,3.2631]
[1780134950887,23.65,73507.06,0.0,-0.97357,5e-05,3.26356]
[1780134955921,23.64,73507.89,0.0,-0.97357,5e-05,3.2644]
[1780134960956,23.64,73511.53,0.0,-0.97342,5e-05,3.27947]
[1780134968011,23.63,73511.82,0.0,-0.97345,5e-05,3.27612]
[1780134974048,23.63,73511.87,0.0,-0.97345,5e-05,3.27696]
[1780134979083,23.62,73508.0,0.0,-0.97367,5e-05,3.25334]
[1780134984118,23.61,73506.39,0.0,-0.97378,5e-05,3.242]
[1780134989153,23.61,73503.37,0.0,-0.97396,5e-05,3.22372]
[1780134994189,23.6,73503.85,0.0,-0.97398,5e-05,3.2203]
[1780134999224,23.6,73503.65,0.0,-0.97402,5e-05,3.21628]
[1780135004258,23.59,73503.33,0.0,-0.97407,5e-05,3.21169]
[1780135009293,23.59,73503.89,0.0,-0.97407,5e-05,3.21148]
[1780135014329,23.58,73502.89,0.0,-0.97415,5e-05,3.20348]
[1780135020372,23.57,73502.98,0.0,-0.97418,5e-05,3.20036]
[1780135025405,23.57,73497.04,0.0,-0.97449,5e-05,3.16792]
[1780135030440,23.56,73498.45,0.0,-0.97445,5e-05,3.17221]
[1780135038343,23.55,73498.39,0.0,-0.97449,5e-05,3.16755]
[1780135043534,23.55,73498.49,0.0,-0.9745,5e-05,3.16628]
[1780135048569,23.55,73498.31,0.0,-0.97449,5e-05,3.16733]
[1780135053607,23.55,73494.18,0.0,-0.97471,5e-05,3.14431]
[1780135058642,23.55,73493.54,0.0,-0.97476,5e-05,3.13867]
[1780135064684,23.54,73495.37,0.0,-0.9747,5e-05,3.14475]
[1780135070727,23.54,73496.58,0.0,-0.97468,5e-05,3.14774]
[1780135077776,23.54,73497.51,0.0,-0.9746,5e-05,3.15531]
[1780135086839,23.54,73501.03,0.0,-0.97446,5e-05,3.16995]
[1780135091874,23.53,73503.05,0.0,-0.97439,5e-05,3.17737]
[1780135096908,23.53,73507.55,0.0,-0.9742,5e-05,3.19712]
[1780135102950,23.52,73507.28,0.0,-0.97425,5e-05,3.19237]
[1780135107990,23.52,73508.33,0.0,-0.97423,5e-05,3.19478]
[1780135116046,23.51,73507.17,0.0,-0.97435,5e-05,3.18166]
[1780135121081,23.5,73506.82,0.0,-0.97439,5e-05,3.17712]
[1780135128991,23.49,73505.96,0.0,-0.97447,5e-05,3.16845]
[1780135137194,23.49,73505.31,0.0,-0.97455,5e-05,3.16092]
[1780135149275,23.47,73505.0,0.0,-0.97463,5e-05,3.15255]
[1780135156328,23.47,73505.25,0.0,-0.97465,5e-05,3.15023]
[1780135164384,23.46,73506.54,0.0,-0.97461,5e-05,3.15449]
[1780135169418,23.46,73508.12,0.0,-0.97453,5e-05,3.16264]
[1780135174453,23.47,73510.55,0.0,-0.97442,5e-05,3.17412]
[1780135181360,23.47,73510.13,0.0,-0.97441,5e-05,3.17494]
[1780135186537,23.48,73509.8,0.0,-0.9744,5e-05,3.17535]
[1780135191572,23.48,73510.32,0.0,-0.97436,5e-05,3.18002]
[1780135196607,23.48,73514.31,0.0,-0.97415,5e-05,3.20197]
[1780135202649,23.49,73514.92,0.0,-0.9741,5e-05,3.20723]
[1780135205672,23.49,73520.07,0.0,-0.97384,5e-05,3.23453]
[1780135211713,23.49,73520.38,0.0,-0.97384,5e-05,3.23389]
[1780135216747,23.48,73520.22,0.0,-0.97388,5e-05,3.22998]
[1780135221785,23.47,73520.86,0.0,-0.97388,5e-05,3.23012]
[1780135226820,23.47,73523.57,0.0,-0.97379,5e-05,3.24007]
[1780135232863,23.46,73525.1,0.0,-0.97376,5e-05,3.24183]
[1780135237898,23.45,73525.3,0.0,-0.97378,5e-05,3.2397]
[1780135242933,23.45,73525.69,0.0,-0.9738,5e-05,3.23793]
[1780135250990,23.44,73525.67,0.0,-0.97384,5e-05,3.23349]
[1780135256026,23.43,73526.32,0.0,-0.97384,5e-05,3.23374]
[1780135261063,23.43,73527.58,0.0,-0.97382,5e-05,3.23648]
[1780135266097,23.42,73528.98,0.0,-0.97377,5e-05,3.2412]
[1780135274153,23.42,73530.36,0.0,-0.97373,5e-05,3.24537]
[1780135279188,23.42,73532.41,0.0,-0.97361,5e-05,3.25757]
[1780135284224,23.42,73533.53,0.0,-0.97354,5e-05,3.26496]
[1780135289258,23.43,73522.71,0.0,-0.97405,5e-05,3.21166]
[1780135296308,23.43,73517.47,0.0,-0.97432,5e-05,3.18277]
[1780135304365,23.43,73517.32,0.0,-0.9743,5e-05,3.18484]
[1780135310406,23.44,73517.13,0.0,-0.97429,5e-05,3.18671]
[1780135318317,23.44,73516.96,0.0,-0.97426,5e-05,3.18952]
[1780135324507,23.48,73517.11,0.0,-0.97407,5e-05,3.20888]
[1780135333570,23.52,73517.58,0.0,-0.97384,5e-05,3.23247]
[1780135343638,23.53,73519.14,0.0,-0.97373,5e-05,3.24404]
[1780135356730,23.52,73521.34,0.0,-0.97371,5e-05,3.24587]
[1780135361767,23.51,73516.77,0.0,-0.97394,5e-05,3.22192]
[1780135368671,23.51,73516.35,0.0,-0.974,5e-05,3.21607]
[1780135372843,23.5,73511.23,0.0,-0.97427,5e-05,3.18783]
[1780135377878,23.5,73508.16,0.0,-0.97443,5e-05,3.17059]
[1780135385933,23.49,73506.87,0.0,-0.97453,5e-05,3.16044]
[1780135392983,23.5,73505.06,0.0,-0.97458,5e-05,3.15475]
[1780135398881,23.5,73503.69,0.0,-0.97463,5e-05,3.14983]
[1780135405067,23.51,73502.27,0.0,-0.97467,5e-05,3.14558]
[1780135410103,23.51,73502.02,0.0,-0.97466,5e-05,3.14663]
[1780135415136,23.52,73500.96,0.0,-0.97471,5e-05,3.14088]
[1780135420171,23.52,73504.41,0.0,-0.97453,5e-05,3.16018]
[1780135426221,23.52,73503.56,0.0,-0.97454,5e-05,3.15844]
[1780135436283,23.52,73503.41,0.0,-0.97459,5e-05,3.15346]
[1780135442327,23.51,73502.39,0.0,-0.97467,5e-05,3.14534]
[1780135447361,23.51,73501.87,0.0,-0.97471,5e-05,3.14119]
[1780135451389,23.51,73496.85,0.0,-0.97493,5e-05,3.11812]
[1780135453402,23.51,73492.68,0.0,-0.97511,5e-05,3.09858]
[1780135454409,23.51,73487.56,0.0,-0.97534,5e-05,3.07407]
[1780135456424,23.51,73487.58,0.0,-0.97535,5e-05,3.0734]
[1780135461458,23.52,73488.7,0.0,-0.97528,5e-05,3.08066]
[1780135465492,23.52,73496.08,0.0,-0.97492,5e-05,3.11853]
[1780135470524,23.52,73498.9,0.0,-0.97481,5e-05,3.13063]
[1780135475559,23.51,73500.72,0.0,-0.97476,5e-05,3.13462]
[1780135480594,23.51,73503.13,0.0,-0.97465,5e-05,3.14715]
[1780135484625,23.51,73509.19,0.0,-0.97434,5e-05,3.17879]
[1780135486639,23.52,73512.96,0.0,-0.97415,5e-05,3.19854]
[1780135489517,23.52,73518.5,0.0,-0.97388,5e-05,3.22725]
[1780135491675,23.52,73520.34,0.0,-0.97378,5e-05,3.23768]
[1780135496710,23.52,73524.04,0.0,-0.97359,5e-05,3.25726]
[1780135501745,23.53,73522.53,0.0,-0.97365,5e-05,3.2515]
[1780135503758,23.53,73516.36,0.0,-0.97394,5e-05,3.22065]
[1780135504765,23.53,73513.48,0.0,-0.97408,5e-05,3.20655]
[1780135509801,23.53,73513.74,0.0,-0.97404,5e-05,3.20986]
[1780135515845,23.54,73513.72,0.0,-0.97402,5e-05,3.21253]
[1780135520878,23.54,73519.25,0.0,-0.97374,5e-05,3.24196]
[1780135522891,23.54,73522.52,0.0,-0.97357,5e-05,3.25953]
[1780135527925,23.54,73522.24,0.0,-0.97357,5e-05,3.25936]
[1780135532962,23.55,73517.07,0.0,-0.97383,5e-05,3.23195]
[1780135537997,23.55,73517.61,0.0,-0.97378,5e-05,3.23643]
[1780135543032,23.55,73518.64,0.0,-0.97371,5e-05,3.24366]
[1780135551088,23.56,73518.84,0.0,-0.97368,5e-05,3.24697]
[1780135556124,23.56,73516.96,0.0,-0.97376,5e-05,3.23911]
[1780135561158,23.56,73517.04,0.0,-0.97374,5e-05,3.24121]
[1780135566193,23.57,73514.92,0.0,-0.97382,5e-05,3.23221]
[1780135571228,23.57,73515.82,0.0,-0.97376,5e-05,3.23852]
[1780135576263,23.57,73516.78,0.0,-0.9737,5e-05,3.2451]
[1780135581298,23.58,73518.28,0.0,-0.97361,5e-05,3.25471]
[1780135586334,23.58,73518.53,0.0,-0.97358,5e-05,3.2573]
[1780135591368,23.58,73518.38,0.0,-0.9736,5e-05,3.25533]
[1780135597411,23.59,73518.87,0.0,-0.97355,5e-05,3.25978]
[1780135605468,23.59,73519.95,0.0,-0.97348,5e-05,3.26777]
[1780135615536,23.6,73520.18,0.0,-0.97343,5e-05,3.27191]
[1780135622589,23.6,73519.7,0.0,-0.97344,5e-05,3.27151]
[1780135628491,23.61,73519.54,0.0,-0.97343,5e-05,3.27241]
[1780135635676,23.61,73519.54,0.0,-0.97341,5e-05,3.27439]
[1780135641721,23.61,73518.83,0.0,-0.97343,5e-05,3.27247]
[1780135646755,23.61,73519.74,0.0,-0.97337,5e-05,3.27848]
[1780135651792,23.62,73519.74,0.0,-0.97338,5e-05,3.27728]
[1780135656826,23.62,73519.68,0.0,-0.97337,5e-05,3.27836]
[1780135661861,23.62,73520.43,0.0,-0.97332,5e-05,3.28354]
[1780135666897,23.63,73524.4,0.0,-0.97311,5e-05,3.30509]
[1780135671930,23.63,73524.67,0.0,-0.97308,5e-05,3.30758]
[1780135678864,23.63,73524.5,0.0,-0.97308,5e-05,3.30826]
[1780135686028,23.63,73523.84,0.0,-0.97309,5e-05,3.30642]
[1780135692071,23.64,73525.14,0.0,-0.97302,5e-05,3.31432]
[1780135697106,23.64,73526.51,0.0,-0.97294,5e-05,3.32249]
[1780135702141,23.64,73526.78,0.0,-0.97294,5e-05,3.32264]
[1780135707176,23.63,73526.66,0.0,-0.97296,5e-05,3.32002]
[1780135712211,23.62,73526.13,0.0,-0.97306,5e-05,3.30984]
[1780135718253,23.62,73525.9,0.0,-0.97309,5e-05,3.30602]
[1780135723291,23.62,73526.24,0.0,-0.97307,5e-05,3.30873]
[1780135724298,23.62,73531.55,0.0,-0.9728,5e-05,3.33615]
[1780135725304,23.62,73537.49,0.0,-0.9725,5e-05,3.36696]
[1780135727321,23.62,73542.8,0.0,-0.97223,5e-05,3.39472]
[1780135732353,23.61,73543.02,0.0,-0.97226,5e-05,3.39223]
[1780135737389,23.61,73539.22,0.0,-0.97249,5e-05,3.36817]
[1780135742424,23.61,73539.46,0.0,-0.97248,5e-05,3.36898]
[1780135747458,23.61,73541.42,0.0,-0.97238,5e-05,3.37967]
[1780135753501,23.61,73541.9,0.0,-0.97235,5e-05,3.38266]
[1780135759542,23.61,73542.16,0.0,-0.97233,5e-05,3.38447]
[1780135764577,23.61,73544.29,0.0,-0.97222,5e-05,3.39587]
[1780135770619,23.61,73544.21,0.0,-0.97222,5e-05,3.39577]
[1780135775656,23.61,73543.73,0.0,-0.97227,5e-05,3.39065]
[1780135786731,23.61,73543.43,0.0,-0.97228,5e-05,3.38969]
[1780135791767,23.61,73547.02,0.0,-0.97209,5e-05,3.40868]
[1780135796802,23.61,73547.14,0.0,-0.97208,5e-05,3.40951]
[1780135801837,23.61,73545.88,0.0,-0.97215,5e-05,3.4031]
[1780135806873,23.61,73550.72,0.0,-0.97192,5e-05,3.42675]
[1780135808888,23.6,73555.02,0.0,-0.97171,5e-05,3.44747]
[1780135813925,23.6,73557.18,0.0,-0.97165,5e-05,3.45389]
[1780135818957,23.59,73556.76,0.0,-0.97169,5e-05,3.44949]
[1780135824998,23.58,73560.11,0.0,-0.97158,5e-05,3.46105]
[1780135832048,23.58,73562.05,0.0,-0.97152,5e-05,3.46677]
[1780135838091,23.58,73564.32,0.0,-0.97141,5e-05,3.47833]
[1780135844139,23.58,73565.55,0.0,-0.97135,5e-05,3.48446]
[1780135849175,23.57,73565.09,0.0,-0.97138,5e-05,3.48156]
[1780135857231,23.57,73568.12,0.0,-0.97122,5e-05,3.49713]
[1780135864280,23.57,73568.63,0.0,-0.9712,5e-05,3.49934]
[1780135869314,23.57,73569.52,0.0,-0.97116,5e-05,3.50381]
[1780135874350,23.57,73560.7,0.0,-0.97162,5e-05,3.45651]
[1780135879384,23.57,73555.58,0.0,-0.97188,5e-05,3.42958]
[1780135884419,23.57,73555.13,0.0,-0.97191,5e-05,3.42727]
[1780135889455,23.56,73552.54,0.0,-0.97208,5e-05,3.40987]
[1780135894489,23.56,73549.18,0.0,-0.97229,5e-05,3.38772]
[1780135896503,23.54,73542.69,0.0,-0.97271,5e-05,3.34471]
[1780135902546,23.53,73542.52,0.0,-0.97276,5e-05,3.3389]
[1780135908588,23.53,73542.43,0.0,-0.9728,5e-05,3.33549]
[1780135916646,23.52,73543.24,0.0,-0.97279,5e-05,3.33612]
[1780135922686,23.52,73541.49,0.0,-0.97289,5e-05,3.3262]
[1780135928728,23.52,73542.87,0.0,-0.97284,5e-05,3.33051]
[1780135937674,23.5,73542.97,0.0,-0.9729,5e-05,3.32475]
[1780135944840,23.49,73542.89,0.0,-0.97296,5e-05,3.31891]
[1780135950882,23.48,73542.46,0.0,-0.97303,5e-05,3.31132]
[1780135957815,23.47,73541.53,0.0,-0.97315,5e-05,3.29844]
[1780135967884,23.47,73542.03,0.0,-0.97316,5e-05,3.29738]
[1780135973038,23.47,73542.3,0.0,-0.97315,5e-05,3.29864]
[1780135979080,23.46,73542.54,0.0,-0.97318,5e-05,3.29543]
[1780135984115,23.45,73542.92,0.0,-0.97319,5e-05,3.29487]
[1780135992171,23.45,73543.39,0.0,-0.9732,5e-05,3.29333]
[1780135998094,23.44,73543.84,0.0,-0.97321,5e-05,3.29202]
[1780136005265,23.43,73544.09,0.0,-0.97326,5e-05,3.28686]
[1780136013320,23.42,73544.1,0.0,-0.97332,5e-05,3.281]
[1780136017349,23.41,73538.69,0.0,-0.97362,5e-05,3.24988]
[1780136022383,23.41,73539.7,0.0,-0.9736,5e-05,3.25176]
[1780136028305,23.4,73539.58,0.0,-0.97364,5e-05,3.24726]
[1780136034475,23.39,73540.18,0.0,-0.97365,5e-05,3.24648]
[1780136045548,23.38,73540.46,0.0,-0.9737,5e-05,3.24096]
[1780136051591,23.37,73541.67,0.0,-0.97367,5e-05,3.244]
[1780136060654,23.36,73541.93,0.0,-0.97372,5e-05,3.23975]
[1780136066696,23.36,73542.91,0.0,-0.9737,5e-05,3.24109]
[1780136071730,23.35,73544.05,0.0,-0.9737,5e-05,3.24101]
[1780136079786,23.34,73544.54,0.0,-0.97373,5e-05,3.23804]
[1780136085830,23.33,73545.03,0.0,-0.97373,5e-05,3.23755]
[1780136090864,23.33,73544.7,0.0,-0.97378,5e-05,3.23231]
[1780136095899,23.32,73545.07,0.0,-0.97379,5e-05,3.23127]
[1780136100935,23.32,73544.6,0.0,-0.97385,5e-05,3.22599]
[1780136106853,23.31,73544.41,0.0,-0.97388,5e-05,3.22217]
[1780136112016,23.3,73545.17,0.0,-0.97388,5e-05,3.22264]
[1780136118058,23.3,73544.47,0.0,-0.97394,5e-05,3.2163]
[1780136123092,23.29,73544.53,0.0,-0.97396,5e-05,3.2139]
[1780136129135,23.29,73544.67,0.0,-0.97399,5e-05,3.21145]
[1780136134169,23.28,73544.43,0.0,-0.97404,5e-05,3.20482]
[1780136139205,23.28,73544.54,0.0,-0.97406,5e-05,3.20285]
[1780136144241,23.27,73547.21,0.0,-0.97396,5e-05,3.21337]
[1780136149275,23.27,73546.81,0.0,-0.974,5e-05,3.20933]
[1780136154311,23.26,73549.83,0.0,-0.97388,5e-05,3.22165]
[1780136159347,23.26,73553.63,0.0,-0.97372,5e-05,3.23897]
[1780136164382,23.25,73552.2,0.0,-0.97382,5e-05,3.22785]
[1780136169418,23.25,73552.06,0.0,-0.97385,5e-05,3.22497]
[1780136174451,23.24,73551.66,0.0,-0.9739,5e-05,3.21972]
[1780136180493,23.24,73550.97,0.0,-0.97397,5e-05,3.21298]
[1780136185528,23.23,73555.57,0.0,-0.97376,5e-05,3.23435]
[1780136190564,23.23,73557.17,0.0,-0.97372,5e-05,3.23919]
[1780136191570,23.23,73550.48,0.0,-0.97407,5e-05,3.20219]
[1780136192577,23.22,73546.38,0.0,-0.97427,5e-05,3.18087]
[1780136197614,23.22,73547.52,0.0,-0.97424,5e-05,3.18436]
[1780136202649,23.21,73548.6,0.0,-0.97421,5e-05,3.18706]
[1780136207687,23.21,73551.06,0.0,-0.97411,5e-05,3.19767]
[1780136212720,23.21,73557.48,0.0,-0.97382,5e-05,3.22749]
[1780136217752,23.2,73554.19,0.0,-0.97401,5e-05,3.20809]
[1780136222801,23.2,73552.82,0.0,-0.9741,5e-05,3.19863]
[1780136227835,23.19,73551.5,0.0,-0.97419,5e-05,3.19]
[1780136232870,23.19,73548.17,0.0,-0.97437,5e-05,3.1708]
[1780136237905,23.18,73548.06,0.0,-0.9744,5e-05,3.16807]
[1780136242941,23.18,73550.56,0.0,-0.97427,5e-05,3.18091]
[1780136247978,23.19,73552.81,0.0,-0.97414,5e-05,3.19425]
[1780136256917,23.2,73552.16,0.0,-0.97416,5e-05,3.19229]
[1780136262075,23.2,73552.16,0.0,-0.97414,5e-05,3.19458]
[1780136267114,23.2,73552.92,0.0,-0.97408,5e-05,3.20073]
[1780136272147,23.21,73553.21,0.0,-0.97404,5e-05,3.20442]
[1780136277183,23.21,73554.64,0.0,-0.97399,5e-05,3.21013]
[1780136283226,23.2,73555.89,0.0,-0.97395,5e-05,3.21351]
[1780136291281,23.2,73554.72,0.0,-0.974,5e-05,3.20825]
[1780136296316,23.21,73554.28,0.0,-0.974,5e-05,3.20855]
[1780136301353,23.21,73554.02,0.0,-0.97401,5e-05,3.20795]
[1780136306387,23.2,73556.4,0.0,-0.97392,5e-05,3.21691]
[1780136311422,23.2,73558.1,0.0,-0.97389,5e-05,3.22009]
[1780136315454,23.19,73564.65,0.0,-0.97358,5e-05,3.25161]
[1780136318472,23.19,73564.32,0.0,-0.97361,5e-05,3.24876]
[1780136323506,23.18,73566.46,0.0,-0.97354,5e-05,3.25631]
[1780136328541,23.18,73569.34,0.0,-0.97342,5e-05,3.26828]
[1780136333577,23.17,73567.27,0.0,-0.97355,5e-05,3.25467]
[1780136339619,23.17,73566.9,0.0,-0.9736,5e-05,3.24936]
[1780136343647,23.16,73573.14,0.0,-0.97332,5e-05,3.27876]
[1780136347556,23.16,73578.38,0.0,-0.97306,5e-05,3.306]
[1780136350696,23.16,73585.52,0.0,-0.97271,5e-05,3.34232]
[1780136355738,23.15,73586.4,0.0,-0.9727,5e-05,3.34329]
[1780136360773,23.14,73586.38,0.0,-0.97273,5e-05,3.33945]
[1780136362783,23.14,73585.11,0.0,-0.97281,5e-05,3.33136]
[1780136367817,23.14,73584.02,0.0,-0.9729,5e-05,3.32214]
[1780136372853,23.13,73582.22,0.0,-0.97305,5e-05,3.30635]
[1780136376881,23.12,73575.18,0.0,-0.97343,5e-05,3.26699]
[1780136378896,23.12,73570.3,0.0,-0.97369,5e-05,3.24055]
[1780136380909,23.12,73563.97,0.0,-0.97401,5e-05,3.20691]
[1780136382923,23.12,73559.51,0.0,-0.97424,5e-05,3.18315]
[1780136387959,23.11,73561.56,0.0,-0.97415,5e-05,3.19223]
[1780136388965,23.12,73566.91,0.0,-0.97388,5e-05,3.22008]
[1780136389973,23.12,73566.29,0.0,-0.97391,5e-05,3.21731]
[1780136395008,23.12,73568.98,0.0,-0.97376,5e-05,3.2332]
[1780136400045,23.12,73569.28,0.0,-0.97375,5e-05,3.23397]
[1780136403064,23.12,73564.02,0.0,-0.974,5e-05,3.20817]
[1780136408101,23.12,73562.46,0.0,-0.97406,5e-05,3.20194]
[1780136413153,23.12,73565.8,0.0,-0.97393,5e-05,3.21536]
[1780136418187,23.11,73567.52,0.0,-0.97387,5e-05,3.22199]
[1780136423223,23.11,73566.89,0.0,-0.97392,5e-05,3.21605]
[1780136428260,23.1,73565.62,0.0,-0.97401,5e-05,3.20691]
[1780136433292,23.1,73564.55,0.0,-0.97411,5e-05,3.19605]
[1780136438328,23.09,73562.74,0.0,-0.97422,5e-05,3.18435]
[1780136444371,23.09,73558.66,0.0,-0.97445,5e-05,3.16081]
[1780136449405,23.09,73555.49,0.0,-0.97461,5e-05,3.14349]
[1780136454442,23.09,73552.37,0.0,-0.97477,5e-05,3.1275]
[1780136456464,23.08,73549.27,0.0,-0.97493,5e-05,3.11076]
[1780136461505,23.08,73549.22,0.0,-0.97494,5e-05,3.10901]
[1780136463506,23.08,73544.11,0.0,-0.9752,5e-05,3.08243]
[1780136471562,23.07,73542.62,0.0,-0.97529,5e-05,3.07252]
[1780136477604,23.07,73542.65,0.0,-0.97531,5e-05,3.07086]
[1780136482641,23.07,73543.28,0.0,-0.97529,5e-05,3.07248]
[1780136487673,23.06,73545.01,0.0,-0.97522,5e-05,3.07955]
[1780136492709,23.06,73544.78,0.0,-0.97526,5e-05,3.07506]
[1780136497743,23.06,73545.04,0.0,-0.97526,5e-05,3.07578]
[1780136503786,23.06,73545.11,0.0,-0.97526,5e-05,3.07527]
[1780136508820,23.06,73545.09,0.0,-0.97528,5e-05,3.0737]
[1780136513856,23.05,73544.9,0.0,-0.9753,5e-05,3.07131]
[1780136519898,23.05,73545.36,0.0,-0.97529,5e-05,3.0719]
[1780136527842,23.05,73545.5,0.0,-0.97531,5e-05,3.07034]
[1780136535004,23.04,73545.14,0.0,-0.97534,5e-05,3.06659]
[1780136538026,23.04,73539.52,0.0,-0.97561,5e-05,3.03797]
[1780136541046,23.04,73533.71,0.0,-0.97589,5e-05,3.00876]
[1780136546081,23.04,73534.53,0.0,-0.97586,5e-05,3.01196]
[1780136551116,23.04,73535.82,0.0,-0.97583,5e-05,3.01475]
[1780136556152,23.04,73540.22,0.0,-0.97563,5e-05,3.03556]
[1780136561189,23.03,73540.18,0.0,-0.97564,5e-05,3.03448]
[1780136567231,23.03,73540.09,0.0,-0.97566,5e-05,3.03308]
[1780136573273,23.03,73538.84,0.0,-0.97572,5e-05,3.02599]
[1780136578307,23.03,73538.29,0.0,-0.97576,5e-05,3.02253]
[1780136585356,23.03,73535.99,0.0,-0.97587,5e-05,3.01028]
[1780136590391,23.03,73535.75,0.0,-0.97589,5e-05,3.00848]
[1780136596436,23.02,73535.67,0.0,-0.9759,5e-05,3.00735]
[1780136602475,23.02,73535.58,0.0,-0.9759,5e-05,3.00709]
[1780136607515,23.02,73535.13,0.0,-0.97593,5e-05,3.00425]
[1780136612550,23.02,73533.15,0.0,-0.97605,5e-05,2.99126]
[1780136619598,23.02,73533.32,0.0,-0.97605,5e-05,2.99131]
[1780136624636,23.02,73537.6,0.0,-0.97585,5e-05,3.01168]
[1780136629671,23.02,73541.02,0.0,-0.9757,5e-05,3.02753]
[1780136636720,23.02,73541.4,0.0,-0.9757,5e-05,3.02827]
[1780136641755,23.01,73540.89,0.0,-0.97573,5e-05,3.02498]
[1780136649811,23.01,73542.69,0.0,-0.97566,5e-05,3.03266]
[1780136651825,23.01,73548.97,0.0,-0.97536,5e-05,3.06345]
[1780136658881,23.01,73550.97,0.0,-0.97528,5e-05,3.07191]
[1780136660892,23.01,73556.24,0.0,-0.97504,5e-05,3.09782]
[1780136662908,23.01,73561.21,0.0,-0.9748,5e-05,3.12227]
[1780136667942,23.0,73561.24,0.0,-0.97482,5e-05,3.12095]
[1780136674995,23.0,73561.56,0.0,-0.97484,5e-05,3.11779]
[1780136680030,23.0,73562.05,0.0,-0.97483,5e-05,3.11887]
[1780136685064,22.99,73563.52,0.0,-0.97477,5e-05,3.12491]
[1780136690099,22.99,73564.4,0.0,-0.97475,5e-05,3.12793]
[1780136695135,22.99,73566.96,0.0,-0.97464,5e-05,3.13938]
[1780136699163,22.99,73580.71,0.0,-0.97397,5e-05,3.20837]
[1780136700169,22.99,73584.38,0.0,-0.9738,5e-05,3.22689]
[1780136702183,22.98,73587.29,0.0,-0.97366,5e-05,3.24102]
[1780136704198,22.98,73576.12,0.0,-0.97422,5e-05,3.18243]
[1780136705205,22.98,73576.12,0.0,-0.97423,5e-05,3.182]
[1780136706212,22.98,73576.07,0.0,-0.97423,5e-05,3.18135]
[1780136708225,22.98,73562.27,0.0,-0.97491,5e-05,3.11046]
[1780136709232,22.98,73562.27,0.0,-0.97492,5e-05,3.11011]
[1780136710239,22.98,73561.35,0.0,-0.97496,5e-05,3.1052]
[1780136716282,22.97,73561.65,0.0,-0.97496,5e-05,3.10511]
[1780136722324,22.97,73559.89,0.0,-0.97506,5e-05,3.09468]
[1780136731387,22.97,73557.35,0.0,-0.97523,5e-05,3.0769]
[1780136737430,22.96,73556.3,0.0,-0.97529,5e-05,3.07017]
[1780136743348,22.96,73555.56,0.0,-0.97534,5e-05,3.06502]
[1780136751527,22.96,73555.24,0.0,-0.97537,5e-05,3.06148]
[1780136756562,22.96,73557.7,0.0,-0.97527,5e-05,3.07253]
[1780136761598,22.95,73559.2,0.0,-0.97521,5e-05,3.07872]
[1780136771665,22.95,73559.5,0.0,-0.97522,5e-05,3.07762]
[1780136776705,22.95,73561.72,0.0,-0.97513,5e-05,3.08748]
[1780136781740,22.94,73562.44,0.0,-0.97511,5e-05,3.08982]
[1780136786783,22.94,73559.72,0.0,-0.97525,5e-05,3.07497]
[1780136791811,22.94,73557.7,0.0,-0.97538,5e-05,3.0609]
[1780136800874,22.93,73557.12,0.0,-0.97542,5e-05,3.05621]
[1780136805910,22.93,73554.84,0.0,-0.97554,5e-05,3.04387]
[1780136810946,22.93,73553.86,0.0,-0.97559,5e-05,3.03805]
[1780136815981,22.93,73550.23,0.0,-0.97577,5e-05,3.01918]
[1780136821020,22.93,73551.54,0.0,-0.97572,5e-05,3.02482]
[1780136826053,22.93,73551.87,0.0,-0.97571,5e-05,3.02554]
[1780136832095,22.92,73551.76,0.0,-0.97573,5e-05,3.02391]
[1780136837130,22.92,73554.8,0.0,-0.97559,5e-05,3.03799]
[1780136844056,22.92,73553.99,0.0,-0.97565,5e-05,3.03256]
[1780136850220,22.92,73553.65,0.0,-0.97567,5e-05,3.02967]
[1780136854126,22.92,73548.46,0.0,-0.97594,5e-05,3.00057]
[1780136860290,22.91,73548.35,0.0,-0.97596,5e-05,2.9991]
[1780136864319,22.91,73542.21,0.0,-0.97625,5e-05,2.96837]
[1780136865326,22.91,73537.33,0.0,-0.97647,5e-05,2.94451]
[1780136866333,22.91,73538.58,0.0,-0.97642,5e-05,2.95052]
[1780136869353,22.91,73543.76,0.0,-0.97618,5e-05,2.9755]
[1780136874388,22.91,73543.99,0.0,-0.97618,5e-05,2.9761]
[1780136879425,22.91,73547.37,0.0,-0.97602,5e-05,2.99212]
[1780136884461,22.91,73539.94,0.0,-0.97637,5e-05,2.95528]
[1780136889495,22.91,73539.24,0.0,-0.97641,5e-05,2.95169]
[1780136896544,22.91,73538.34,0.0,-0.97645,5e-05,2.94712]
[1780136901579,22.91,73531.0,0.0,-0.97678,5e-05,2.91158]
[1780136902586,22.91,73536.89,0.0,-0.97652,5e-05,2.94008]
[1780136903593,22.91,73540.7,0.0,-0.97634,5e-05,2.95859]
[1780136905606,22.91,73544.4,0.0,-0.97617,5e-05,2.97656]
[1780136910644,22.91,73545.25,0.0,-0.97614,5e-05,2.98037]
[1780136915681,22.91,73546.25,0.0,-0.97611,5e-05,2.98221]
[1780136920716,22.91,73545.32,0.0,-0.97616,5e-05,2.97731]
[1780136927765,22.9,73545.4,0.0,-0.97616,5e-05,2.97729]
[1780136934690,22.9,73546.01,0.0,-0.97614,5e-05,2.97984]
[1780136940856,22.9,73548.67,0.0,-0.97602,5e-05,2.99242]
[1780136945891,22.9,73547.75,0.0,-0.97606,5e-05,2.98744]
[1780136951934,22.9,73552.15,0.0,-0.97587,5e-05,3.00837]
[1780136957976,22.9,73556.72,0.0,-0.97566,5e-05,3.03014]
[1780136963010,22.9,73558.73,0.0,-0.97557,5e-05,3.03906]
[1780136968051,22.9,73558.73,0.0,-0.97558,5e-05,3.03816]
[1780136974097,22.89,73558.8,0.0,-0.97561,5e-05,3.03473]
[1780136983157,22.89,73557.85,0.0,-0.97567,5e-05,3.0286]
[1780136988193,22.89,73556.11,0.0,-0.97576,5e-05,3.01922]
[1780136993229,22.89,73553.95,0.0,-0.97587,5e-05,3.00788]
[1780136995242,22.89,73545.71,0.0,-0.97625,5e-05,2.9672]
[1780136997255,22.89,73540.95,0.0,-0.97647,5e-05,2.94395]
[1780137002290,22.89,73540.94,0.0,-0.97647,5e-05,2.94385]
[1780137008334,22.89,73542.75,0.0,-0.97639,5e-05,2.95247]
[1780137013368,22.89,73543.12,0.0,-0.97637,5e-05,2.95406]
[1780137018404,22.89,73546.81,0.0,-0.97621,5e-05,2.9718]
[1780137023439,22.89,73549.35,0.0,-0.97609,5e-05,2.98379]
[1780137026459,22.88,73554.8,0.0,-0.97584,5e-05,3.01032]
[1780137028473,22.88,73557.35,0.0,-0.97573,5e-05,3.02263]
[1780137033509,22.88,73557.05,0.0,-0.97577,5e-05,3.01762]
[1780137038544,22.88,73558.02,0.0,-0.97573,5e-05,3.02166]
[1780137043581,22.88,73557.55,0.0,-0.97576,5e-05,3.01856]
[1780137048616,22.88,73558.26,0.0,-0.97573,5e-05,3.02136]
[1780137053650,22.88,73557.9,0.0,-0.97576,5e-05,3.01885]
[1780137058685,22.88,73552.85,0.0,-0.976,5e-05,2.99329]
[1780137063721,22.87,73550.16,0.0,-0.97613,5e-05,2.97961]
[1780137069761,22.87,73552.2,0.0,-0.97604,5e-05,2.98909]
[1780137075803,22.87,73553.89,0.0,-0.97597,5e-05,2.99683]
[1780137080838,22.87,73555.41,0.0,-0.9759,5e-05,3.00381]
[1780137085873,22.87,73557.59,0.0,-0.9758,5e-05,3.01404]
[1780137090908,22.87,73550.8,0.0,-0.97613,5e-05,2.97998]
[1780137091918,22.87,73548.18,0.0,-0.97627,5e-05,2.96438]
[1780137096952,22.87,73548.25,0.0,-0.97627,5e-05,2.9645]
[1780137101991,22.87,73547.83,0.0,-0.97628,5e-05,2.96314]
[1780137110041,22.87,73547.95,0.0,-0.97628,5e-05,2.9634]
[1780137115077,22.87,73547.76,0.0,-0.97629,5e-05,2.96226]
[1780137120111,22.87,73546.89,0.0,-0.97633,5e-05,2.95782]
[1780137126154,22.87,73546.79,0.0,-0.97634,5e-05,2.95707]
[1780137131188,22.87,73546.24,0.0,-0.97636,5e-05,2.95417]
[1780137136223,22.87,73544.88,0.0,-0.97643,5e-05,2.94736]
[1780137143279,22.87,73544.49,0.0,-0.97645,5e-05,2.94522]
[1780137150328,22.87,73543.91,0.0,-0.97648,5e-05,2.94215]
[1780137156365,22.87,73543.71,0.0,-0.97651,5e-05,2.93827]
[1780137161399,22.87,73543.54,0.0,-0.97652,5e-05,2.93727]
[1780137167441,22.87,73542.98,0.0,-0.97655,5e-05,2.93435]
[1780137172476,22.86,73543.1,0.0,-0.97654,5e-05,2.93478]
[1780137177512,22.86,73540.82,0.0,-0.97665,5e-05,2.92368]
[1780137183554,22.86,73540.95,0.0,-0.97664,5e-05,2.92428]
[1780137188590,22.86,73540.73,0.0,-0.97665,5e-05,2.92319]
[1780137191611,22.86,73537.56,0.0,-0.9768,5e-05,2.90794]
[1780137196645,22.87,73538.04,0.0,-0.97677,5e-05,2.91043]
[1780137201683,22.87,73539.22,0.0,-0.97672,5e-05,2.9163]
[1780137206718,22.87,73540.79,0.0,-0.97664,5e-05,2.92408]
[1780137211753,22.87,73540.3,0.0,-0.97668,5e-05,2.91915]
[1780137216790,22.87,73540.31,0.0,-0.97668,5e-05,2.91934]
[1780137221825,22.87,73543.37,0.0,-0.97654,5e-05,2.93418]
[1780137226861,22.87,73542.82,0.0,-0.97657,5e-05,2.93154]
[1780137231896,22.87,73540.61,0.0,-0.97667,5e-05,2.9209]
[1780137236929,22.87,73541.62,0.0,-0.97662,5e-05,2.92593]
[1780137244988,22.87,73541.58,0.0,-0.97662,5e-05,2.92599]
[1780137256063,22.87,73541.23,0.0,-0.97663,5e-05,2.9247]
[1780137261099,22.87,73544.23,0.0,-0.97649,5e-05,2.93945]
[1780137266133,22.87,73545.54,0.0,-0.97643,5e-05,2.94587]
[1780137271169,22.87,73547.15,0.0,-0.97638,5e-05,2.95102]
[1780137277102,22.87,73548.84,0.0,-0.9763,5e-05,2.95935]
[1780137279225,22.87,73555.13,0.0,-0.97601,5e-05,2.99022]
[1780137280231,22.87,73556.76,0.0,-0.97593,5e-05,2.99822]
[1780137283252,22.87,73551.75,0.0,-0.97617,5e-05,2.97344]
[1780137284259,22.87,73550.5,0.0,-0.97623,5e-05,2.96731]
[1780137289294,22.87,73550.46,0.0,-0.97623,5e-05,2.96714]
[1780137293325,22.87,73544.85,0.0,-0.97648,5e-05,2.93988]
[1780137301381,22.87,73541.68,0.0,-0.97662,5e-05,2.9251]
[1780137306416,22.87,73541.87,0.0,-0.97661,5e-05,2.92651]
[1780137311452,22.87,73542.21,0.0,-0.97659,5e-05,2.92857]
[1780137317385,22.87,73542.02,0.0,-0.97659,5e-05,2.92814]
[1780137323535,22.87,73539.95,0.0,-0.97668,5e-05,2.91865]
[1780137328571,22.87,73545.44,0.0,-0.97643,5e-05,2.94569]
[1780137333607,22.87,73546.75,0.0,-0.97639,5e-05,2.94962]
[1780137338641,22.88,73545.87,0.0,-0.97643,5e-05,2.94557]
[1780137347596,22.88,73545.78,0.0,-0.97643,5e-05,2.94559]
[1780137352746,22.88,73544.9,0.0,-0.97646,5e-05,2.94155]
[1780137357774,22.88,73544.49,0.0,-0.97648,5e-05,2.93982]
[1780137363817,22.88,73544.66,0.0,-0.97647,5e-05,2.94095]
[1780137369866,22.88,73543.29,0.0,-0.97653,5e-05,2.93459]
[1780137374901,22.88,73542.63,0.0,-0.97656,5e-05,2.93161]
[1780137379936,22.88,73544.44,0.0,-0.97647,5e-05,2.94055]
[1780137387876,22.88,73543.32,0.0,-0.97652,5e-05,2.93531]
[1780137393030,22.88,73546.02,0.0,-0.97642,5e-05,2.94585]
[1780137398065,22.88,73545.35,0.0,-0.97645,5e-05,2.94266]
[1780137403100,22.88,73544.19,0.0,-0.9765,5e-05,2.93708]
[1780137409143,22.88,73544.1,0.0,-0.9765,5e-05,2.93674]
[1780137414177,22.88,73544.42,0.0,-0.97649,5e-05,2.93836]
[1780137421227,22.88,73543.22,0.0,-0.97654,5e-05,2.93261]
[1780137427271,22.88,73543.85,0.0,-0.97651,5e-05,2.93574]
[1780137428277,22.88,73551.49,0.0,-0.97616,5e-05,2.97301]
[1780137429283,22.88,73552.82,0.0,-0.9761,5e-05,2.97948]
[1780137435325,22.88,73552.36,0.0,-0.97612,5e-05,2.97686]
[1780137440360,22.88,73552.97,0.0,-0.9761,5e-05,2.97959]
[1780137445396,22.88,73554.36,0.0,-0.97604,5e-05,2.98615]
[1780137450431,22.88,73556.41,0.0,-0.97594,5e-05,2.99588]
[1780137455467,22.88,73556.06,0.0,-0.97599,5e-05,2.99109]
[1780137460504,22.88,73555.97,0.0,-0.97599,5e-05,2.99023]
[1780137465538,22.88,73557.25,0.0,-0.97594,5e-05,2.99616]
[1780137474601,22.87,73557.81,0.0,-0.97592,5e-05,2.9982]
[1780137481648,22.87,73557.78,0.0,-0.97592,5e-05,2.99754]
[1780137486684,22.87,73557.46,0.0,-0.97594,5e-05,2.9956]
[1780137491718,22.87,73557.98,0.0,-0.97592,5e-05,2.99779]
[1780137498767,22.87,73558.19,0.0,-0.97592,5e-05,2.99828]
[1780137503803,22.87,73556.77,0.0,-0.97599,5e-05,2.99088]
[1780137509844,22.87,73556.38,0.0,-0.976,5e-05,2.98947]
[1780137514881,22.87,73557.13,0.0,-0.97599,5e-05,2.9901]
[1780137519916,22.87,73558.65,0.0,-0.97592,5e-05,2.99721]
[1780137524951,22.87,73558.04,0.0,-0.97595,5e-05,2.9938]
[1780137529987,22.87,73557.0,0.0,-0.97601,5e-05,2.98832]
[1780137535021,22.87,73558.19,0.0,-0.97595,5e-05,2.99385]
[1780137541064,22.87,73558.12,0.0,-0.97596,5e-05,2.99312]
[1780137547105,22.87,73555.21,0.0,-0.9761,5e-05,2.97849]
[1780137554155,22.87,73556.14,0.0,-0.97606,5e-05,2.98272]
[1780137559189,22.87,73557.19,0.0,-0.97601,5e-05,2.9876]
[1780137565231,22.86,73557.06,0.0,-0.97602,5e-05,2.98659]
[1780137570266,22.86,73554.94,0.0,-0.97612,5e-05,2.97586]
[1780137575301,22.86,73553.88,0.0,-0.9762,5e-05,2.96776]
[1780137580338,22.86,73554.06,0.0,-0.97619,5e-05,2.96847]
[1780137585372,22.86,73550.2,0.0,-0.97637,5e-05,2.94948]
[1780137587385,22.86,73544.01,0.0,-0.97665,5e-05,2.91941]
[1780137590406,22.86,73540.25,0.0,-0.97682,5e-05,2.90142]
[1780137595441,22.86,73540.61,0.0,-0.9768,5e-05,2.90352]
[1780137598462,22.86,73535.68,0.0,-0.97702,5e-05,2.8801]
[1780137599470,22.86,73530.11,0.0,-0.97727,4e-05,2.85362]
[1780137600477,22.86,73530.25,0.0,-0.97726,4e-05,2.85445]
[1780137604504,22.87,73537.01,0.0,-0.97695,5e-05,2.88743]
[1780137605511,22.87,73540.06,0.0,-0.97682,5e-05,2.9022]
[1780137610546,22.87,73540.21,0.0,-0.9768,5e-05,2.90335]
[1780137617595,22.87,73540.99,0.0,-0.97676,5e-05,2.90768]
[1780137622631,22.87,73540.72,0.0,-0.97677,5e-05,2.90676]
[1780137623638,22.87,73546.62,0.0,-0.9765,5e-05,2.9354]
[1780137624645,22.87,73548.6,0.0,-0.97641,5e-05,2.94506]
[1780137626659,22.87,73553.62,0.0,-0.97618,5e-05,2.96958]
[1780137631694,22.87,73550.51,0.0,-0.97634,5e-05,2.95163]
[1780137636730,22.87,73551.27,0.0,-0.97631,5e-05,2.95532]
[1780137642770,22.87,73551.23,0.0,-0.97631,5e-05,2.9551]
[1780137647806,22.87,73551.48,0.0,-0.9763,5e-05,2.95631]
[1780137652841,22.87,73549.26,0.0,-0.9764,5e-05,2.94551]
[1780137658887,22.87,73549.76,0.0,-0.97638,5e-05,2.94804]
[1780137664928,22.87,73550.27,0.0,-0.97635,5e-05,2.95061]
[1780137669963,22.87,73549.62,0.0,-0.97638,5e-05,2.94753]
[1780137672984,22.87,73555.57,0.0,-0.97611,5e-05,2.97668]
[1780137674996,22.87,73557.06,0.0,-0.97604,5e-05,2.98394]
[1780137681039,22.87,73556.56,0.0,-0.97606,5e-05,2.98125]
[1780137686072,22.87,73555.53,0.0,-0.97611,5e-05,2.97601]
[1780137691108,22.87,73555.89,0.0,-0.97612,5e-05,2.97491]
[1780137698156,22.87,73555.51,0.0,-0.97614,5e-05,2.97283]
[1780137705205,22.87,73554.06,0.0,-0.97621,5e-05,2.9655]
[1780137711248,22.87,73551.66,0.0,-0.97632,5e-05,2.95357]
[1780137718296,22.87,73550.41,0.0,-0.97637,5e-05,2.94812]
[1780137724344,22.87,73548.62,0.0,-0.97646,5e-05,2.93916]
[1780137726358,22.87,73554.97,0.0,-0.97616,5e-05,2.97007]
[1780137731395,22.87,73558.28,0.0,-0.97602,5e-05,2.98584]
[1780137736431,22.87,73553.82,0.0,-0.97623,5e-05,2.96347]
[1780137742472,22.87,73554.37,0.0,-0.9762,5e-05,2.96583]
[1780137747508,22.86,73552.67,0.0,-0.97629,5e-05,2.95725]
[1780137753549,22.86,73552.24,0.0,-0.97633,5e-05,2.95232]
[1780137759591,22.86,73553.64,0.0,-0.97626,5e-05,2.95904]
[1780137763619,22.86,73558.71,0.0,-0.97603,5e-05,2.98381]
[1780137768654,22.86,73558.8,0.0,-0.97603,5e-05,2.98398]
[1780137773690,22.86,73559.01,0.0,-0.97602,5e-05,2.98477]
[1780137778724,22.86,73559.42,0.0,-0.976,5e-05,2.98657]
[1780137783759,22.86,73559.41,0.0,-0.97601,5e-05,2.98632]
[1780137788795,22.86,73559.68,0.0,-0.97599,5e-05,2.98746]
[1780137793829,22.86,73558.9,0.0,-0.97603,5e-05,2.98343]
[1780137798865,22.86,73559.67,0.0,-0.976,5e-05,2.98705]
[1780137803901,22.86,73559.38,0.0,-0.97601,5e-05,2.98541]
[1780137808935,22.86,73559.44,0.0,-0.97601,5e-05,2.98556]
[1780137815984,22.86,73559.57,0.0,-0.97603,5e-05,2.98328]
[1780137822025,22.86,73559.56,0.0,-0.97603,5e-05,2.98309]
[1780137828068,22.86,73560.36,0.0,-0.976,5e-05,2.98686]
[1780137835116,22.86,73559.72,0.0,-0.97603,5e-05,2.98355]
[1780137840151,22.86,73559.94,0.0,-0.97602,5e-05,2.98452]
[1780137847108,22.86,73559.46,0.0,-0.97604,5e-05,2.98202]
[1780137852236,22.86,73562.29,0.0,-0.97591,5e-05,2.99587]
[1780137855256,22.86,73567.11,0.0,-0.97569,5e-05,3.01955]
[1780137857270,22.86,73560.53,0.0,-0.976,5e-05,2.98688]
[1780137862305,22.86,73559.56,0.0,-0.97604,5e-05,2.982]
[1780137869354,22.86,73559.77,0.0,-0.97603,5e-05,2.98292]
[1780137875400,22.86,73556.81,0.0,-0.97619,5e-05,2.96564]
[1780137880431,22.86,73554.02,0.0,-0.97632,5e-05,2.9521]
[1780137885468,22.86,73553.62,0.0,-0.97634,5e-05,2.95031]
[1780137890504,22.86,73553.54,0.0,-0.97634,5e-05,2.95007]
[1780137895542,22.86,73553.91,0.0,-0.97632,5e-05,2.95203]
[1780137900578,22.86,73554.42,0.0,-0.9763,5e-05,2.95465]
[1780137904606,22.86,73560.04,0.0,-0.97603,5e-05,2.98226]
[1780137910645,22.86,73562.89,0.0,-0.9759,5e-05,2.99606]
[1780137915685,22.86,73564.47,0.0,-0.97583,5e-05,3.00358]
[1780137920716,22.86,73563.57,0.0,-0.97588,5e-05,2.99878]
[1780137925751,22.86,73562.61,0.0,-0.97593,5e-05,2.99371]
[1780137930786,22.86,73561.75,0.0,-0.97597,5e-05,2.98917]
[1780137935821,22.86,73562.11,0.0,-0.97598,5e-05,2.98796]
[1780137941864,22.86,73561.9,0.0,-0.97599,5e-05,2.98664]
[1780137953951,22.85,73561.88,0.0,-0.97599,5e-05,2.98602]
[1780137955961,22.85,73567.66,0.0,-0.97572,5e-05,3.01451]
[1780137956968,22.85,73567.91,0.0,-0.97571,5e-05,3.01566]
[1780137959990,22.85,73562.3,0.0,-0.97598,5e-05,2.98762]
[1780137967045,22.85,73560.77,0.0,-0.97605,5e-05,2.97968]
[1780137972075,22.85,73562.86,0.0,-0.97596,5e-05,2.98962]
[1780137983152,22.85,73561.3,0.0,-0.97604,5e-05,2.98093]
[1780137988188,22.85,73563.46,0.0,-0.97594,5e-05,2.99118]
[1780137990202,22.85,73567.11,0.0,-0.97578,5e-05,3.00899]
[1780137994233,22.85,73561.83,0.0,-0.97605,5e-05,2.97969]
[1780138000274,22.85,73560.39,0.0,-0.97612,5e-05,2.97207]
[1780138006228,22.85,73559.03,0.0,-0.97619,5e-05,2.96487]
[1780138011350,22.84,73558.16,0.0,-0.97623,5e-05,2.96017]
[1780138016387,22.84,73557.51,0.0,-0.97627,5e-05,2.95655]
[1780138021421,22.84,73554.43,0.0,-0.97641,5e-05,2.94111]
[1780138033505,22.84,73552.81,0.0,-0.9765,5e-05,2.93252]
[1780138038540,22.84,73553.5,0.0,-0.97647,5e-05,2.93556]
[1780138043575,22.84,73553.54,0.0,-0.97647,5e-05,2.9354]
[1780138048611,22.84,73552.79,0.0,-0.97651,5e-05,2.93142]
[1780138055659,22.84,73552.92,0.0,-0.97652,5e-05,2.92893]
[1780138060699,22.84,73553.54,0.0,-0.9765,5e-05,2.93166]
[1780138066736,22.84,73553.35,0.0,-0.97651,5e-05,2.93037]
[1780138071771,22.84,73553.27,0.0,-0.97652,5e-05,2.92969]
[1780138084863,22.84,73552.58,0.0,-0.97656,5e-05,2.92566]
[1780138089900,22.84,73547.15,0.0,-0.97681,5e-05,2.89916]
[1780138094935,22.84,73547.25,0.0,-0.9768,5e-05,2.89966]
[1780138099970,22.84,73546.76,0.0,-0.97682,5e-05,2.89733]
[1780138105014,22.84,73547.84,0.0,-0.97677,5e-05,2.90258]
[1780138112055,22.84,73548.23,0.0,-0.97678,5e-05,2.90184]
[1780138117090,22.84,73549.77,0.0,-0.97671,5e-05,2.90929]
[1780138122125,22.84,73549.98,0.0,-0.9767,5e-05,2.91029]
[1780138131189,22.84,73552.49,0.0,-0.97657,5e-05,2.92332]
[1780138137140,22.84,73553.09,0.0,-0.97655,5e-05,2.92615]
[1780138142263,22.84,73553.0,0.0,-0.97655,5e-05,2.92565]
[1780138152335,22.84,73552.76,0.0,-0.97656,5e-05,2.92431]
[1780138162405,22.84,73552.9,0.0,-0.97656,5e-05,2.92481]
[1780138168448,22.84,73552.22,0.0,-0.97659,5e-05,2.92144]
[1780138173486,22.84,73552.29,0.0,-0.97661,5e-05,2.91905]
[1780138181538,22.84,73552.42,0.0,-0.9766,5e-05,2.91964]
[1780138186575,22.84,73555.73,0.0,-0.97644,5e-05,2.93654]
[1780138191610,22.84,73555.98,0.0,-0.97643,5e-05,2.93758]
[1780138196644,22.84,73555.29,0.0,-0.97647,5e-05,2.93406]
[1780138202686,22.84,73554.99,0.0,-0.97648,5e-05,2.93244]
[1780138208729,22.84,73554.63,0.0,-0.9765,5e-05,2.93054]
[1780138214770,22.84,73554.07,0.0,-0.97653,5e-05,2.92771]
[1780138219805,22.84,73554.15,0.0,-0.97652,5e-05,2.928]
[1780138224841,22.84,73552.89,0.0,-0.97658,5e-05,2.9218]
[1780138232898,22.84,73552.61,0.0,-0.97662,5e-05,2.9177]
[1780138237934,22.84,73551.38,0.0,-0.97667,5e-05,2.91173]
[1780138243976,22.84,73551.89,0.0,-0.97665,5e-05,2.91421]
[1780138257065,22.84,73552.65,0.0,-0.97661,5e-05,2.91786]
[1780138263110,22.84,73552.57,0.0,-0.97662,5e-05,2.91745]
[1780138269155,22.84,73552.06,0.0,-0.97664,5e-05,2.91496]
[1780138275193,22.84,73552.24,0.0,-0.97663,5e-05,2.91581]
[1780138281236,22.84,73552.38,0.0,-0.97663,5e-05,2.91646]
[1780138286271,22.84,73552.83,0.0,-0.97661,5e-05,2.91859]
[1780138291310,22.84,73553.17,0.0,-0.97661,5e-05,2.9175]
[1780138297347,22.83,73553.34,0.0,-0.97661,5e-05,2.91826]
[1780138306416,22.83,73553.11,0.0,-0.97662,5e-05,2.91707]
[1780138316481,22.83,73552.79,0.0,-0.97663,5e-05,2.91548]
[1780138326557,22.84,73553.63,0.0,-0.97659,5e-05,2.92037]
[1780138331592,22.84,73553.05,0.0,-0.97661,5e-05,2.91751]
[1780138336636,22.84,73553.0,0.0,-0.97662,5e-05,2.91724]
[1780138338655,22.84,73558.37,0.0,-0.97637,5e-05,2.94334]
[1780138340565,22.84,73562.19,0.0,-0.97619,5e-05,2.96192]
[1780138345700,22.84,73563.05,0.0,-0.97616,5e-05,2.96574]
[1780138351741,22.83,73562.75,0.0,-0.9762,5e-05,2.9611]
[1780138360705,22.83,73562.36,0.0,-0.97622,5e-05,2.95857]
[1780138366847,22.83,73561.6,0.0,-0.97626,5e-05,2.95446]
[1780138373900,22.83,73561.42,0.0,-0.97627,5e-05,2.95314]
[1780138378934,22.83,73561.09,0.0,-0.97629,5e-05,2.95122]
[1780138387895,22.83,73560.97,0.0,-0.9763,5e-05,2.95009]
[1780138393032,22.83,73560.13,0.0,-0.97634,5e-05,2.94568]
[1780138395046,22.83,73552.98,0.0,-0.97667,5e-05,2.91078]
[1780138396053,22.83,73551.64,0.0,-0.97673,5e-05,2.9043]
[1780138401087,22.83,73551.13,0.0,-0.97676,5e-05,2.9019]
[1780138408136,22.83,73546.93,0.0,-0.97694,5e-05,2.88195]
[1780138415186,22.83,73548.65,0.0,-0.97687,5e-05,2.88885]
[1780138421228,22.83,73551.57,0.0,-0.97673,5e-05,2.90416]
[1780138426262,22.84,73551.56,0.0,-0.97673,5e-05,2.90436]
[1780138431298,22.84,73552.97,0.0,-0.97666,5e-05,2.91148]
[1780138439252,22.84,73553.24,0.0,-0.97664,5e-05,2.91323]
[1780138448416,22.84,73555.98,0.0,-0.97651,5e-05,2.927]
[1780138453451,22.84,73556.11,0.0,-0.97651,5e-05,2.92788]
[1780138459499,22.84,73554.98,0.0,-0.97655,5e-05,2.92273]
[1780138464528,22.84,73555.77,0.0,-0.97651,5e-05,2.92685]
[1780138469564,22.84,73554.75,0.0,-0.97656,5e-05,2.92221]
[1780138474599,22.84,73556.51,0.0,-0.9765,5e-05,2.92834]
[1780138479634,22.84,73557.42,0.0,-0.97645,5e-05,2.93298]
[1780138486589,22.84,73557.17,0.0,-0.97646,5e-05,2.9321]
[1780138491720,22.84,73557.69,0.0,-0.97643,5e-05,2.93494]
[1780138496754,22.84,73559.64,0.0,-0.97634,5e-05,2.94464]
[1780138499776,22.84,73566.47,0.0,-0.97602,5e-05,2.9782]
[1780138501788,22.84,73570.33,0.0,-0.97584,5e-05,2.99719]
[1780138506824,22.84,73567.23,0.0,-0.97599,5e-05,2.98158]
[1780138511858,22.84,73565.76,0.0,-0.97606,5e-05,2.97408]
[1780138516895,22.84,73561.95,0.0,-0.97624,5e-05,2.95518]
[1780138523942,22.84,73561.08,0.0,-0.97628,5e-05,2.95085]
[1780138527970,22.84,73556.0,0.0,-0.97652,5e-05,2.92605]
[1780138536939,22.84,73552.02,0.0,-0.97672,5e-05,2.90451]
[1780138547009,22.84,73551.98,0.0,-0.97671,5e-05,2.90483]
[1780138552141,22.84,73551.57,0.0,-0.97673,5e-05,2.90308]
[1780138557177,22.84,73551.02,0.0,-0.97675,5e-05,2.90066]
[1780138562213,22.84,73551.39,0.0,-0.97673,5e-05,2.90268]
[1780138567247,22.84,73552.26,0.0,-0.97669,5e-05,2.90708]
[1780138572282,22.84,73551.65,0.0,-0.97672,5e-05,2.90433]
[1780138577330,22.85,73548.23,0.0,-0.97687,5e-05,2.88806]
[1780138582365,22.85,73542.41,0.0,-0.97713,5e-05,2.86057]
[1780138587400,22.85,73542.57,0.0,-0.97712,5e-05,2.86197]
[1780138592435,22.85,73543.27,0.0,-0.9771,5e-05,2.86332]
[1780138598478,22.85,73544.33,0.0,-0.97704,5e-05,2.86918]
[1780138603512,22.85,73545.79,0.0,-0.97697,5e-05,2.87676]
[1780138608548,22.85,73545.14,0.0,-0.977,5e-05,2.87425]
[1780138613582,22.85,73542.39,0.0,-0.97711,5e-05,2.86178]
[1780138619625,22.86,73541.55,0.0,-0.97714,4e-05,2.85867]
[1780138625666,22.86,73540.96,0.0,-0.97716,4e-05,2.8568]
[1780138630701,22.86,73535.88,0.0,-0.97738,4e-05,2.83351]
[1780138635738,22.86,73532.77,0.0,-0.97751,4e-05,2.81981]
[1780138642789,22.86,73530.34,0.0,-0.9776,4e-05,2.81012]
[1780138648830,22.87,73527.27,0.0,-0.97772,4e-05,2.79705]
[1780138650844,22.87,73521.78,0.0,-0.97796,4e-05,2.77185]
[1780138652860,22.87,73517.34,0.0,-0.97816,4e-05,2.74917]
[1780138657893,22.87,73520.69,0.0,-0.978,4e-05,2.76625]
[1780138662928,22.88,73520.78,0.0,-0.97799,4e-05,2.76809]
[1780138676959,22.88,73520.39,0.0,-0.97797,4e-05,2.77023]
[1780138682063,22.89,73520.53,0.0,-0.97795,4e-05,2.77225]
[1780138687099,22.89,73520.28,0.0,-0.97795,4e-05,2.77243]
[1780138692134,22.89,73521.69,0.0,-0.97787,4e-05,2.78033]
[1780138701198,22.9,73521.26,0.0,-0.97787,4e-05,2.7806]
[1780138707169,22.9,73520.83,0.0,-0.97787,4e-05,2.7801]
[1780138713282,22.9,73520.83,0.0,-0.97788,4e-05,2.77898]
[1780138720331,22.91,73520.51,0.0,-0.97788,4e-05,2.7792]
[1780138725365,22.91,73520.63,0.0,-0.97786,4e-05,2.78097]
[1780138735432,22.91,73520.7,0.0,-0.97784,4e-05,2.78368]
[1780138743492,22.92,73521.16,0.0,-0.9778,4e-05,2.7877]
[1780138753561,22.92,73521.39,0.0,-0.97777,4e-05,2.79097]
[1780138761617,22.92,73521.41,0.0,-0.97775,4e-05,2.79274]
[1780138765646,22.93,73526.54,0.0,-0.97752,4e-05,2.8176]
[1780138770680,22.93,73530.62,0.0,-0.97733,4e-05,2.83761]
[1780138775716,22.93,73536.47,0.0,-0.97708,4e-05,2.86336]
[1780138780751,22.93,73540.96,0.0,-0.97688,5e-05,2.88517]
[1780138785786,22.93,73546.42,0.0,-0.97663,5e-05,2.91158]
[1780138790820,22.93,73550.83,0.0,-0.97642,5e-05,2.93294]
[1780138795854,22.93,73553.92,0.0,-0.97628,5e-05,2.9479]
[1780138798876,22.93,73560.85,0.0,-0.97596,5e-05,2.98171]
[1780138802906,22.93,73551.21,0.0,-0.97641,5e-05,2.93429]
[1780138803912,22.93,73549.07,0.0,-0.97651,5e-05,2.92391]
[1780138807940,22.93,73544.91,0.0,-0.9767,5e-05,2.90391]
[1780138812976,22.93,73545.21,0.0,-0.97666,5e-05,2.90752]
[1780138818010,22.93,73544.56,0.0,-0.97669,5e-05,2.90465]
[1780138823047,22.93,73544.35,0.0,-0.9767,5e-05,2.90394]
[1780138825063,22.94,73539.29,0.0,-0.97693,5e-05,2.87979]
[1780138831110,22.94,73537.6,0.0,-0.97702,5e-05,2.86966]
[1780138836139,22.94,73533.09,0.0,-0.97721,4e-05,2.8487]
[1780138841180,22.94,73531.07,0.0,-0.9773,4e-05,2.8397]
[1780138844197,22.94,73537.9,0.0,-0.97699,5e-05,2.87254]
[1780138849231,22.94,73540.64,0.0,-0.97686,5e-05,2.88598]
[1780138857291,22.94,73543.02,0.0,-0.97675,5e-05,2.89796]
[1780138862323,22.94,73546.45,0.0,-0.97659,5e-05,2.91481]
[1780138867359,22.94,73547.07,0.0,-0.97656,5e-05,2.9181]
[1780138870379,22.94,73554.07,0.0,-0.97623,5e-05,2.95229]
[1780138871385,22.94,73555.74,0.0,-0.97616,5e-05,2.96046]
[1780138877368,22.94,73556.14,0.0,-0.97614,5e-05,2.96239]
[1780138883469,22.94,73556.42,0.0,-0.97613,5e-05,2.9637]
[1780138889512,22.94,73555.82,0.0,-0.97616,5e-05,2.96067]
[1780138897569,22.94,73555.33,0.0,-0.9762,5e-05,2.95544]
[1780138902605,22.94,73555.28,0.0,-0.9762,5e-05,2.95512]
[1780138907640,22.94,73555.84,0.0,-0.97618,5e-05,2.95775]
[1780138912675,22.94,73556.86,0.0,-0.97613,5e-05,2.96262]
[1780138917710,22.94,73556.94,0.0,-0.97613,5e-05,2.96285]
[1780138922749,22.94,73562.08,0.0,-0.97589,5e-05,2.98781]
[1780138927782,22.94,73562.05,0.0,-0.9759,5e-05,2.98728]
[1780138937853,22.94,73561.05,0.0,-0.97594,5e-05,2.9825]
[1780138942886,22.94,73559.56,0.0,-0.97602,5e-05,2.9748]
[1780138947924,22.94,73564.59,0.0,-0.97578,5e-05,2.99916]
[1780138952959,22.94,73562.48,0.0,-0.97591,5e-05,2.98548]
[1780138965046,22.94,73561.55,0.0,-0.97596,5e-05,2.97975]
[1780138970081,22.93,73559.7,0.0,-0.97605,5e-05,2.97022]
[1780138978069,22.93,73559.53,0.0,-0.97607,5e-05,2.96871]
[1780138984179,22.93,73559.2,0.0,-0.97609,5e-05,2.96653]
[1780138986193,22.93,73554.13,0.0,-0.97633,5e-05,2.94164]
[1780138992237,22.93,73553.37,0.0,-0.97636,5e-05,2.93774]
[1780138997271,22.93,73553.53,0.0,-0.97636,5e-05,2.93835]
[1780139003313,22.93,73553.19,0.0,-0.97638,5e-05,2.9365]
[1780139008349,22.93,73553.4,0.0,-0.97637,5e-05,2.93737]
[1780139014391,22.93,73553.44,0.0,-0.97639,5e-05,2.93467]
[1780139022446,22.93,73553.86,0.0,-0.97637,5e-05,2.93647]
[1780139028422,22.93,73554.08,0.0,-0.97636,5e-05,2.93736]
[1780139033524,22.93,73554.04,0.0,-0.97637,5e-05,2.93702]
[1780139040573,22.93,73552.94,0.0,-0.97642,5e-05,2.93152]
[1780139045609,22.93,73552.88,0.0,-0.97642,5e-05,2.93115]
[1780139052658,22.93,73550.6,0.0,-0.97653,5e-05,2.92006]
[1780139057692,22.93,73551.09,0.0,-0.9765,5e-05,2.92248]
[1780139062727,22.93,73551.33,0.0,-0.97649,5e-05,2.92367]
[1780139068770,22.93,73551.8,0.0,-0.97647,5e-05,2.92599]
[1780139073806,22.93,73550.43,0.0,-0.97655,5e-05,2.91671]
[1780139083876,22.93,73551.42,0.0,-0.97651,5e-05,2.92171]
[1780139088909,22.93,73548.73,0.0,-0.97663,5e-05,2.90886]
[1780139100993,22.93,73549.3,0.0,-0.9766,5e-05,2.9121]
[1780139106031,22.93,73550.81,0.0,-0.97653,5e-05,2.91956]
[1780139111065,22.93,73550.36,0.0,-0.97654,5e-05,2.91755]
[1780139116102,22.93,73550.96,0.0,-0.97652,5e-05,2.92062]
[1780139121136,22.93,73551.28,0.0,-0.9765,5e-05,2.92231]
[1780139127180,22.93,73551.71,0.0,-0.97648,5e-05,2.92456]
[1780139134157,22.93,73551.61,0.0,-0.9765,5e-05,2.92155]
[1780139140269,22.93,73551.88,0.0,-0.97649,5e-05,2.92302]
[1780139148325,22.93,73551.84,0.0,-0.97649,5e-05,2.92307]
[1780139154298,22.93,73552.19,0.0,-0.97647,5e-05,2.92492]
[1780139160410,22.93,73552.68,0.0,-0.97645,5e-05,2.92743]
[1780139165444,22.93,73553.68,0.0,-0.9764,5e-05,2.9324]
[1780139170481,22.93,73554.91,0.0,-0.97634,5e-05,2.9384]
[1780139176523,22.93,73555.61,0.0,-0.97631,5e-05,2.94178]
[1780139184512,22.93,73554.94,0.0,-0.97634,5e-05,2.93846]
[1780139190621,22.93,73555.06,0.0,-0.97634,5e-05,2.93899]
[1780139196662,22.93,73555.14,0.0,-0.97635,5e-05,2.93663]
[1780139201697,22.93,73554.86,0.0,-0.97637,5e-05,2.93523]
[1780139210760,22.93,73554.88,0.0,-0.97637,5e-05,2.93527]
[1780139216803,22.93,73555.19,0.0,-0.97635,5e-05,2.93673]
[1780139223852,22.93,73554.91,0.0,-0.97637,5e-05,2.9353]
[1780139228886,22.93,73554.85,0.0,-0.97637,5e-05,2.93496]
[1780139233925,22.93,73554.97,0.0,-0.97636,5e-05,2.9355]
[1780139239984,22.93,73554.91,0.0,-0.97637,5e-05,2.93515]
[1780139245022,22.93,73554.8,0.0,-0.97637,5e-05,2.93457]
[1780139250057,22.93,73556.7,0.0,-0.97629,5e-05,2.94373]
[1780139255091,22.93,73556.06,0.0,-0.97634,5e-05,2.93781]
[1780139260126,22.93,73556.04,0.0,-0.97634,5e-05,2.93763]
[1780139270197,22.93,73554.17,0.0,-0.97643,5e-05,2.92854]
[1780139275232,22.93,73553.26,0.0,-0.97647,5e-05,2.92415]
[1780139278257,22.93,73547.79,0.0,-0.97672,5e-05,2.89774]
[1780139279264,22.93,73546.72,0.0,-0.97677,5e-05,2.89264]
[1780139285219,22.93,73546.58,0.0,-0.97677,5e-05,2.89236]
[1780139290341,22.93,73547.42,0.0,-0.97673,5e-05,2.89672]
[1780139295377,22.93,73548.09,0.0,-0.97669,5e-05,2.9002]
[1780139301421,22.94,73545.02,0.0,-0.97683,5e-05,2.88591]
[1780139306455,22.94,73543.55,0.0,-0.97689,5e-05,2.8793]
[1780139311490,22.94,73542.03,0.0,-0.97698,5e-05,2.86993]
[1780139316526,22.94,73540.03,0.0,-0.97706,5e-05,2.86098]
[1780139321559,22.94,73540.02,0.0,-0.97705,5e-05,2.86158]
[1780139326594,22.94,73539.23,0.0,-0.97708,5e-05,2.85846]
[1780139331631,22.94,73538.04,0.0,-0.97713,4e-05,2.85354]
[1780139336664,22.94,73533.44,0.0,-0.97733,4e-05,2.83249]
[1780139340693,22.95,73530.68,0.0,-0.97744,4e-05,2.82023]
[1780139348750,22.95,73531.03,0.0,-0.97741,4e-05,2.82355]
[1780139353784,22.95,73528.5,0.0,-0.97751,4e-05,2.81275]
[1780139359827,22.95,73528.25,0.0,-0.97751,4e-05,2.81295]
[1780139364864,22.96,73527.5,0.0,-0.97753,4e-05,2.8105]
[1780139369898,22.96,73524.06,0.0,-0.97768,4e-05,2.79538]
[1780139374932,22.96,73522.6,0.0,-0.97775,4e-05,2.787]
[1780139379968,22.96,73521.23,0.0,-0.9778,4e-05,2.78166]
[1780139386009,22.97,73520.27,0.0,-0.97783,4e-05,2.77844]
[1780139394065,22.97,73519.98,0.0,-0.97783,4e-05,2.77872]
[1780139399101,22.97,73517.42,0.0,-0.97793,4e-05,2.76781]
[1780139405145,22.97,73516.85,0.0,-0.97794,4e-05,2.76639]
[1780139412191,22.98,73516.38,0.0,-0.97795,4e-05,2.76563]
[1780139418234,22.98,73516.24,0.0,-0.97795,4e-05,2.76618]
[1780139423274,22.98,73516.05,0.0,-0.97794,4e-05,2.76628]
[1780139430318,22.98,73516.43,0.0,-0.97792,4e-05,2.76938]
[1780139436331,22.99,73515.79,0.0,-0.97795,4e-05,2.76492]
[1780139441397,22.99,73515.79,0.0,-0.97794,4e-05,2.76588]
[1780139446402,22.99,73515.56,0.0,-0.97794,4e-05,2.76577]
[1780139451466,22.99,73515.68,0.0,-0.97793,4e-05,2.76727]
[1780139456501,22.99,73515.47,0.0,-0.97793,4e-05,2.76716]
[1780139461537,22.99,73518.88,0.0,-0.97777,4e-05,2.78395]
[1780139466571,23.0,73523.39,0.0,-0.97757,4e-05,2.80593]
[1780139471607,23.0,73527.6,0.0,-0.97737,4e-05,2.82661]
[1780139473620,23.0,73532.55,0.0,-0.97715,4e-05,2.85032]
[1780139478655,23.0,73533.43,0.0,-0.9771,4e-05,2.8552]
[1780139485705,23.0,73534.71,0.0,-0.97704,4e-05,2.86213]
[1780139490740,23.0,73539.17,0.0,-0.97683,5e-05,2.88399]
[1780139496781,23.0,73537.93,0.0,-0.9769,5e-05,2.87593]
[1780139501816,23.01,73539.15,0.0,-0.97684,5e-05,2.88219]
[1780139506822,23.01,73536.87,0.0,-0.97694,5e-05,2.87172]
[1780139513900,23.01,73534.71,0.0,-0.97703,4e-05,2.86206]
[1780139522964,23.01,73534.45,0.0,-0.97704,4e-05,2.86166]
[1780139528010,23.01,73534.39,0.0,-0.97704,4e-05,2.86179]
[1780139534049,23.01,73534.83,0.0,-0.97701,5e-05,2.86435]
[1780139541098,23.01,73534.38,0.0,-0.97703,4e-05,2.86278]
[1780139546133,23.01,73535.19,0.0,-0.97698,5e-05,2.86794]
[1780139551168,23.02,73535.05,0.0,-0.977,5e-05,2.86497]
[1780139557173,23.02,73534.81,0.0,-0.97701,5e-05,2.86428]
[1780139563252,23.02,73534.51,0.0,-0.97702,5e-05,2.86331]
[1780139577316,23.02,73534.37,0.0,-0.97701,5e-05,2.86366]
[1780139584400,23.02,73534.21,0.0,-0.97701,4e-05,2.86338]
[1780139591448,23.02,73532.65,0.0,-0.97708,4e-05,2.85647]
[1780139597457,23.02,73532.72,0.0,-0.97707,4e-05,2.85725]
[1780139603532,23.02,73532.97,0.0,-0.97706,4e-05,2.85888]
[1780139612597,23.02,73532.75,0.0,-0.97708,4e-05,2.85588]
[1780139617597,23.03,73532.14,0.0,-0.9771,4e-05,2.85343]
[1780139622663,23.03,73532.49,0.0,-0.97708,4e-05,2.85556]
[1780139627667,23.03,73532.58,0.0,-0.97708,4e-05,2.85646]
[1780139632738,23.03,73533.04,0.0,-0.97705,4e-05,2.85911]
[1780139637770,23.03,73534.12,0.0,-0.977,5e-05,2.86471]
[1780139642805,23.03,73535.94,0.0,-0.97691,5e-05,2.87392]
[1780139647842,23.03,73535.11,0.0,-0.97694,5e-05,2.87042]
[1780139649855,23.03,73542.17,0.0,-0.97662,5e-05,2.9044]
[1780139650862,23.03,73544.04,0.0,-0.97654,5e-05,2.91344]
[1780139656903,23.03,73545.34,0.0,-0.97647,5e-05,2.91986]
[1780139661938,23.03,73544.52,0.0,-0.97651,5e-05,2.91604]
[1780139666974,23.03,73543.6,0.0,-0.97655,5e-05,2.91176]
[1780139672008,23.03,73542.61,0.0,-0.97662,5e-05,2.90446]
[1780139675035,23.03,73536.18,0.0,-0.97691,5e-05,2.87378]
[1780139680070,23.03,73534.33,0.0,-0.97699,5e-05,2.86539]
[1780139685104,23.03,73535.06,0.0,-0.97695,5e-05,2.86934]
[1780139690139,23.04,73532.5,0.0,-0.97706,4e-05,2.85766]
[1780139696182,23.04,73529.09,0.0,-0.9772,4e-05,2.8422]
[1780139699202,23.04,73521.91,0.0,-0.97752,4e-05,2.80876]
[1780139701218,23.04,73520.37,0.0,-0.97758,4e-05,2.8019]
[1780139706253,23.04,73520.19,0.0,-0.97758,4e-05,2.802]
[1780139711288,23.04,73526.79,0.0,-0.97728,4e-05,2.83391]
[1780139716323,23.04,73526.26,0.0,-0.9773,4e-05,2.83199]
[1780139722366,23.04,73524.7,0.0,-0.97736,4e-05,2.82531]
[1780139728410,23.05,73523.83,0.0,-0.9774,4e-05,2.82187]
[1780139736465,23.05,73522.85,0.0,-0.97745,4e-05,2.81541]
[1780139741505,23.05,73525.96,0.0,-0.97731,4e-05,2.83044]
[1780139746542,23.05,73526.69,0.0,-0.97727,4e-05,2.8342]
[1780139751576,23.05,73527.31,0.0,-0.97724,4e-05,2.83742]
[1780139756612,23.05,73527.4,0.0,-0.97724,4e-05,2.83811]
[1780139765678,23.05,73527.72,0.0,-0.97722,4e-05,2.84005]
[1780139772728,23.05,73527.62,0.0,-0.97722,4e-05,2.83989]
[1780139778722,23.05,73527.23,0.0,-0.97724,4e-05,2.83832]
[1780139783806,23.05,73527.46,0.0,-0.97722,4e-05,2.83962]
[1780139794882,23.05,73527.64,0.0,-0.97723,4e-05,2.83822]
[1780139804952,23.05,73527.6,0.0,-0.97723,4e-05,2.83845]
[1780139809989,23.05,73527.54,0.0,-0.97723,4e-05,2.83836]
[1780139815024,23.06,73525.87,0.0,-0.9773,4e-05,2.8307]
[1780139824088,23.06,73526.51,0.0,-0.97727,4e-05,2.83415]
[1780139826102,23.06,73519.02,0.0,-0.9776,4e-05,2.79909]
[1780139828116,23.06,73516.2,0.0,-0.97772,4e-05,2.78616]
[1780139836172,23.06,73514.78,0.0,-0.97777,4e-05,2.7807]
[1780139843220,23.06,73514.63,0.0,-0.97777,4e-05,2.78106]
[1780139849245,23.06,73514.68,0.0,-0.97776,4e-05,2.78221]
[1780139854298,23.06,73514.63,0.0,-0.97777,4e-05,2.78013]
[1780139859333,23.07,73514.59,0.0,-0.97777,4e-05,2.78074]
[1780139863362,23.07,73508.63,0.0,-0.97802,4e-05,2.7538]
[1780139868396,23.07,73506.7,0.0,-0.97809,4e-05,2.74598]
[1780139874438,23.07,73507.47,0.0,-0.97805,4e-05,2.75094]
[1780139879474,23.08,73509.36,0.0,-0.97795,4e-05,2.76084]
[1780139884510,23.08,73512.87,0.0,-0.97779,4e-05,2.77821]
[1780139889546,23.08,73513.08,0.0,-0.97777,4e-05,2.78019]
[1780139896596,23.08,73512.85,0.0,-0.97777,4e-05,2.7805]
[1780139903643,23.09,73512.85,0.0,-0.97776,4e-05,2.78185]
[1780139908678,23.09,73511.33,0.0,-0.97781,4e-05,2.77576]
[1780139915733,23.09,73511.19,0.0,-0.97783,4e-05,2.77389]
[1780139918749,23.09,73505.73,0.0,-0.97806,4e-05,2.74931]
[1780139921769,23.09,73498.15,0.0,-0.97838,4e-05,2.71533]
[1780139923784,23.09,73495.76,0.0,-0.97847,4e-05,2.70508]
[1780139928819,23.1,73497.18,0.0,-0.9784,4e-05,2.71321]
[1780139932447,23.1,73496.19,0.0,-0.97843,4e-05,2.70968]
[1780139933589,23.1,73494.68,0.0,-0.97849,4e-05,2.70314]
[1780139938888,23.1,73496.65,0.0,-0.97839,4e-05,2.71417]
[1780139943925,23.11,73495.69,0.0,-0.97841,4e-05,2.71156]
[1780139948959,23.11,73497.15,0.0,-0.97833,4e-05,2.71998]
[1780139953994,23.12,73498.35,0.0,-0.97826,4e-05,2.72718]
[1780139959029,23.12,73498.84,0.0,-0.97823,4e-05,2.73111]
[1780139964064,23.12,73499.44,0.0,-0.97819,4e-05,2.73551]
[1780139970093,23.13,73500.97,0.0,-0.9781,4e-05,2.74447]
[1780139975147,23.13,73501.79,0.0,-0.97807,4e-05,2.74752]
[1780139980176,23.13,73501.87,0.0,-0.97805,4e-05,2.74946]
[1780139989240,23.14,73501.97,0.0,-0.97802,4e-05,2.75267]
[1780139995281,23.14,73501.54,0.0,-0.97802,4e-05,2.7525]
[1780140000304,23.15,73501.31,0.0,-0.97802,4e-05,2.75292]
[1780140010373,23.15,73500.92,0.0,-0.97801,4e-05,2.75404]
[1780140016429,23.16,73500.57,0.0,-0.978,4e-05,2.75415]
[1780140020457,23.16,73494.07,0.0,-0.97827,4e-05,2.72558]
[1780140025492,23.16,73494.77,0.0,-0.97823,4e-05,2.73041]
[1780140030513,23.16,73493.19,0.0,-0.97828,4e-05,2.72477]
[1780140035565,23.17,73491.64,0.0,-0.97835,4e-05,2.71669]
[1780140040584,23.17,73491.31,0.0,-0.97835,4e-05,2.71679]
[1780140045630,23.17,73491.31,0.0,-0.97833,4e-05,2.71837]
[1780140050668,23.18,73492.83,0.0,-0.97825,4e-05,2.7269]
[1780140055703,23.18,73493.99,0.0,-0.97819,4e-05,2.73377]
[1780140060741,23.18,73495.09,0.0,-0.97813,4e-05,2.74035]
[1780140065772,23.19,73497.08,0.0,-0.97803,4e-05,2.751]
[1780140070794,23.19,73497.11,0.0,-0.97801,4e-05,2.75265]
[1780140075842,23.19,73497.34,0.0,-0.97799,4e-05,2.75521]
[1780140080878,23.2,73496.45,0.0,-0.97801,4e-05,2.75263]
[1780140085913,23.2,73496.66,0.0,-0.97799,4e-05,2.75514]
[1780140090935,23.2,73497.63,0.0,-0.97793,4e-05,2.76114]
[1780140099004,23.21,73498.02,0.0,-0.97791,4e-05,2.76274]
[1780140105047,23.21,73496.38,0.0,-0.97797,4e-05,2.75706]
[1780140110081,23.21,73496.76,0.0,-0.97794,4e-05,2.76036]
[1780140117130,23.22,73495.21,0.0,-0.97798,4e-05,2.75545]
[1780140123172,23.22,73494.67,0.0,-0.97799,4e-05,2.75491]
[1780140128208,23.23,73496.92,0.0,-0.97787,4e-05,2.76687]
[1780140133243,23.23,73497.9,0.0,-0.97782,4e-05,2.7729]
[1780140138277,23.23,73498.87,0.0,-0.97776,4e-05,2.77886]
[1780140146334,23.24,73498.08,0.0,-0.97777,4e-05,2.77788]
[1780140150362,23.24,73492.36,0.0,-0.978,4e-05,2.75283]
[1780140155397,23.24,73489.8,0.0,-0.97812,4e-05,2.74024]
[1780140161443,23.25,73487.17,0.0,-0.97821,4e-05,2.73032]
[1780140166475,23.25,73486.81,0.0,-0.97821,4e-05,2.73039]
[1780140171510,23.26,73486.69,0.0,-0.9782,4e-05,2.73154]
[1780140178559,23.26,73485.26,0.0,-0.97824,4e-05,2.72741]
[1780140186614,23.28,73483.56,0.0,-0.97822,4e-05,2.72938]
[1780140191661,23.29,73483.28,0.0,-0.97817,4e-05,2.73407]
[1780140197691,23.31,73481.13,0.0,-0.9782,4e-05,2.73135]
[1780140201466,23.31,73481.01,0.0,-0.97818,4e-05,2.73316]
[1780140206755,23.32,73480.51,0.0,-0.97818,4e-05,2.73371]
[1780140209776,23.32,73475.01,0.0,-0.9784,4e-05,2.7096]
[1780140210782,23.32,73474.44,0.0,-0.97842,4e-05,2.70734]
[1780140215817,23.32,73473.71,0.0,-0.97846,4e-05,2.70306]
[1780140221871,23.33,73473.65,0.0,-0.97844,4e-05,2.70471]
[1780140228910,23.33,73473.09,0.0,-0.97845,4e-05,2.70438]
[1780140233946,23.34,73472.28,0.0,-0.97847,4e-05,2.70229]
[1780140238979,23.34,73469.92,0.0,-0.97855,4e-05,2.69323]
[1780140244016,23.34,73467.28,0.0,-0.97865,4e-05,2.68297]
[1780140245759,23.34,73467.7,0.0,-0.97863,4e-05,2.68517]
[1780140246598,23.34,73467.7,0.0,-0.97863,4e-05,2.68517]
[1780140252081,23.35,73469.31,0.0,-0.97854,4e-05,2.69453]
[1780140257105,23.35,73469.46,0.0,-0.97852,4e-05,2.69663]
[1780140262152,23.35,73470.62,0.0,-0.97846,4e-05,2.70323]
[1780140267439,23.36,73475.45,0.0,-0.97824,4e-05,2.72609]
[1780140267443,23.36,73486.81,0.0,-0.97775,4e-05,2.77816]
[1780140268624,23.36,73486.81,0.0,-0.97775,4e-05,2.77816]
[1780140268644,23.36,73486.87,0.0,-0.97775,4e-05,2.77878]
[1780140275232,23.36,73488.73,0.0,-0.97768,4e-05,2.78564]
[1780140280267,23.36,73491.8,0.0,-0.97754,4e-05,2.80062]
[1780140285301,23.36,73492.47,0.0,-0.9775,4e-05,2.80455]
[1780140289113,23.36,73494.21,0.0,-0.97742,4e-05,2.81312]
[1780140289534,23.36,73494.21,0.0,-0.97742,4e-05,2.81312]
[1780140295045,23.37,73495.76,0.0,-0.97734,4e-05,2.82137]
[1780140295373,23.37,73500.41,0.0,-0.97713,4e-05,2.84321]
[1780140296383,23.37,73505.22,0.0,-0.97692,4e-05,2.8659]
[1780140298393,23.37,73507.87,0.0,-0.9768,4e-05,2.87859]
[1780140299400,23.37,73509.73,0.0,-0.97671,4e-05,2.88745]
[1780140302432,23.37,73508.64,0.0,-0.97676,4e-05,2.88247]
[1780140304435,23.37,73507.12,0.0,-0.97683,4e-05,2.87542]
[1780140306448,23.37,73501.65,0.0,-0.97707,4e-05,2.84987]
[1780140307456,23.37,73499.45,0.0,-0.97717,4e-05,2.83969]
[1780140309469,23.37,73498.42,0.0,-0.97721,4e-05,2.83529]
[1780140315512,23.37,73498.3,0.0,-0.97721,4e-05,2.83543]
[1780140317525,23.37,73501.57,0.0,-0.97706,4e-05,2.8511]
[1780140322572,23.37,73501.58,0.0,-0.97705,4e-05,2.85174]
[1780140327595,23.37,73502.03,0.0,-0.97703,4e-05,2.85439]
[1780140332642,23.37,73504.41,0.0,-0.97694,4e-05,2.86338]
[1780140338673,23.38,73504.11,0.0,-0.97695,4e-05,2.86247]
[1780140341695,23.38,73501.07,0.0,-0.97708,4e-05,2.84847]
[1780140342712,23.38,73499.69,0.0,-0.97714,4e-05,2.84212]
[1780140347737,23.38,73500.13,0.0,-0.97711,4e-05,2.84473]
[1780140352782,23.38,73499.91,0.0,-0.97712,4e-05,2.84423]
[1780140356742,23.38,73500.53,0.0,-0.97709,4e-05,2.84734]
[1780140357807,23.38,73501.16,0.0,-0.97706,4e-05,2.85049]
[1780140357861,23.38,73502.27,0.0,-0.97701,4e-05,2.85578]
[1780140360829,23.38,73500.19,0.0,-0.9771,4e-05,2.8463]
[1780140361837,23.38,73501.61,0.0,-0.97704,4e-05,2.85305]
[1780140366872,23.38,73501.23,0.0,-0.97705,4e-05,2.8517]
[1780140370900,23.38,73500.07,0.0,-0.9771,4e-05,2.84663]
[1780140371908,23.38,73501.31,0.0,-0.97704,4e-05,2.85253]
[1780140376943,23.38,73501.02,0.0,-0.97705,4e-05,2.85162]
[1780140380921,23.38,73501.18,0.0,-0.97704,4e-05,2.85263]
[1780140382040,23.38,73501.24,0.0,-0.97704,4e-05,2.85299]
[1780140384999,23.38,73503.33,0.0,-0.97694,4e-05,2.86312]
[1780140390035,23.39,73503.24,0.0,-0.97694,4e-05,2.86304]
[1780140396078,23.39,73504.09,0.0,-0.97692,4e-05,2.86474]
[1780140401113,23.39,73504.17,0.0,-0.97691,4e-05,2.86544]
[1780140406148,23.39,73504.54,0.0,-0.97689,4e-05,2.86748]
[1780140412190,23.39,73504.32,0.0,-0.9769,4e-05,2.86679]
[1780140417224,23.39,73504.32,0.0,-0.9769,4e-05,2.86709]
[1780140422260,23.39,73504.09,0.0,-0.9769,4e-05,2.8663]
[1780140424293,23.39,73504.21,0.0,-0.9769,4e-05,2.86693]
[1780140424978,23.39,73504.21,0.0,-0.9769,4e-05,2.86698]
[1780140433349,23.39,73504.12,0.0,-0.9769,4e-05,2.86708]
[1780140440392,23.39,73504.04,0.0,-0.9769,4e-05,2.86711]
[1780140445421,23.39,73504.41,0.0,-0.97688,4e-05,2.86912]
[1780140448509,23.39,73504.52,0.0,-0.97687,4e-05,2.8697]
[1780140449223,23.39,73504.56,0.0,-0.97687,4e-05,2.87]
[1780140454485,23.39,73504.66,0.0,-0.97688,4e-05,2.86811]
[1780140456499,23.39,73505.86,0.0,-0.97683,4e-05,2.87388]
[1780140461533,23.39,73505.22,0.0,-0.97685,4e-05,2.87113]
[1780140468582,23.39,73505.27,0.0,-0.97685,4e-05,2.87178]
[1780140473629,23.4,73505.45,0.0,-0.97684,4e-05,2.87292]
[1780140479659,23.4,73505.43,0.0,-0.97683,4e-05,2.87323]
[1780140485701,23.4,73504.84,0.0,-0.97686,4e-05,2.87082]
[1780140490736,23.4,73505.59,0.0,-0.97682,4e-05,2.87464]
[1780140491892,23.4,73505.69,0.0,-0.97681,4e-05,2.87516]
[1780140493258,23.4,73506.27,0.0,-0.97679,4e-05,2.8779]
[1780140502821,23.4,73506.04,0.0,-0.97679,4e-05,2.87736]
[1780140507600,23.4,73506.52,0.0,-0.97677,4e-05,2.8798]
[1780140507617,23.4,73507.22,0.0,-0.97674,4e-05,2.8831]
[1780140513899,23.4,73506.45,0.0,-0.97679,4e-05,2.87707]
[1780140516050,23.4,73506.17,0.0,-0.9768,4e-05,2.87575]
[1780140517539,23.4,73506.17,0.0,-0.9768,4e-05,2.87584]
[1780140522962,23.4,73505.93,0.0,-0.97681,4e-05,2.87504]
[1780140529649,23.4,73505.62,0.0,-0.97682,4e-05,2.87372]
[1780140529751,23.4,73505.55,0.0,-0.97681,4e-05,2.87538]
[1780140536053,23.42,73505.55,0.0,-0.97675,4e-05,2.88102]
[1780140537731,23.42,73505.55,0.0,-0.97675,4e-05,2.88102]
[1780140537782,23.42,73507.9,0.0,-0.97665,4e-05,2.89218]
[1780140538485,23.42,73507.9,0.0,-0.97665,4e-05,2.89218]
[1780140544122,23.42,73507.18,0.0,-0.97668,4e-05,2.88899]
[1780140551157,23.42,73507.18,0.0,-0.97668,4e-05,2.88923]
[1780140556195,23.42,73506.86,0.0,-0.97669,4e-05,2.88787]
[1780140561229,23.42,73506.35,0.0,-0.97669,4e-05,2.88739]
[1780140564263,23.43,73504.6,0.0,-0.97674,4e-05,2.88189]
[1780140566016,23.43,73504.6,0.0,-0.97674,4e-05,2.88282]
[1780140567153,23.43,73504.34,0.0,-0.97674,4e-05,2.88252]
[1780140567275,23.43,73504.51,0.0,-0.97672,4e-05,2.88424]
[1780140571302,23.44,73510.99,0.0,-0.97642,5e-05,2.91587]
[1780140572310,23.44,73510.66,0.0,-0.97642,5e-05,2.91516]
[1780140577345,23.45,73516.73,0.0,-0.97611,5e-05,2.94836]
[1780140580368,23.46,73520.96,0.0,-0.97589,5e-05,2.97104]
[1780140583644,23.46,73522.27,0.0,-0.97581,5e-05,2.97887]
[1780140589432,23.47,73506.84,0.0,-0.97647,5e-05,2.91031]
[1780140590437,23.47,73496.47,0.0,-0.97692,4e-05,2.8623]
[1780140591444,23.47,73489.29,0.0,-0.97723,4e-05,2.82975]
[1780140592452,23.47,73489.95,0.0,-0.97719,4e-05,2.8338]
[1780140594482,23.48,73499.14,0.0,-0.97677,4e-05,2.87869]
[1780140595472,23.48,73499.14,0.0,-0.97676,4e-05,2.87962]
[1780140598494,23.49,73490.57,0.0,-0.97711,4e-05,2.84226]
[1780140602523,23.49,73495.88,0.0,-0.97684,4e-05,2.87085]
[1780140604553,23.5,73500.15,0.0,-0.97663,4e-05,2.89269]
[1780140614623,23.5,73501.21,0.0,-0.97657,4e-05,2.89907]
[1780140623675,23.5,73503.18,0.0,-0.97649,5e-05,2.90795]
[1780140628705,23.5,73504.82,0.0,-0.97642,5e-05,2.91548]
[1780140634766,23.5,73508.26,0.0,-0.97629,5e-05,2.92872]
[1780140641797,23.5,73508.26,0.0,-0.97629,5e-05,2.92824]
[1780140648845,23.5,73507.92,0.0,-0.97631,5e-05,2.92618]
[1780140653883,23.5,73507.57,0.0,-0.97633,5e-05,2.92417]
[1780140660930,23.49,73507.39,0.0,-0.97634,5e-05,2.92294]
[1780140666972,23.49,73507.25,0.0,-0.97635,5e-05,2.92196]
[1780140675047,23.49,73507.16,0.0,-0.97636,5e-05,2.92113]
[1780140680063,23.49,73506.38,0.0,-0.9764,5e-05,2.91719]
[1780140685116,23.49,73507.46,0.0,-0.97635,5e-05,2.92209]
[1780140692146,23.49,73507.51,0.0,-0.97637,5e-05,2.91928]
[1780140699195,23.49,73507.28,0.0,-0.97638,5e-05,2.91791]
[1780140704232,23.49,73507.17,0.0,-0.97639,5e-05,2.9172]
[1780140711280,23.49,73506.93,0.0,-0.9764,5e-05,2.9167]
[1780140721350,23.49,73506.45,0.0,-0.97642,5e-05,2.91406]
[1780140726387,23.49,73505.46,0.0,-0.97647,5e-05,2.90922]
[1780140729040,23.49,73505.58,0.0,-0.97646,5e-05,2.90976]
[1780140734442,23.49,73502.07,0.0,-0.97662,4e-05,2.893]
[1780140735602,23.49,73502.07,0.0,-0.97662,4e-05,2.893]
[1780140741491,23.49,73501.89,0.0,-0.97663,4e-05,2.89223]
[1780140746525,23.49,73502.3,0.0,-0.97661,4e-05,2.89417]
[1780140751560,23.49,73501.26,0.0,-0.97668,4e-05,2.88656]
[1780140757604,23.49,73501.28,0.0,-0.97668,4e-05,2.88671]
[1780140762637,23.49,73501.84,0.0,-0.97665,4e-05,2.88939]
[1780140770693,23.49,73501.86,0.0,-0.97664,4e-05,2.89042]
[1780140775747,23.49,73501.89,0.0,-0.97664,4e-05,2.89059]
[1780140782777,23.49,73501.89,0.0,-0.97664,4e-05,2.89061]
[1780140787812,23.49,73502.38,0.0,-0.97662,4e-05,2.89295]
[1780140793855,23.49,73502.61,0.0,-0.97661,4e-05,2.89406]
[1780140798889,23.49,73502.68,0.0,-0.9766,4e-05,2.89442]
[1780140803927,23.49,73503.2,0.0,-0.97658,4e-05,2.89691]
[1780140808960,23.49,73503.47,0.0,-0.97657,4e-05,2.89821]
[1780140816028,23.49,73504.61,0.0,-0.97654,5e-05,2.90091]
[1780140823058,23.49,73504.75,0.0,-0.97653,5e-05,2.90159]
[1780140829101,23.49,73504.82,0.0,-0.97653,5e-05,2.90195]
[1780140836169,23.49,73505.15,0.0,-0.97651,5e-05,2.90353]
[1780140845213,23.49,73505.25,0.0,-0.97651,5e-05,2.90402]
[1780140850246,23.49,73505.27,0.0,-0.97651,5e-05,2.90412]
[1780140856310,23.49,73505.33,0.0,-0.9765,5e-05,2.90442]
[1780140863340,23.49,73505.42,0.0,-0.9765,5e-05,2.90486]
[1780140870389,23.49,73505.4,0.0,-0.9765,5e-05,2.90478]
[1780140875424,23.49,73505.13,0.0,-0.97653,5e-05,2.90082]
[1780140880458,23.49,73505.53,0.0,-0.97651,5e-05,2.90275]
[1780140886519,23.49,73505.92,0.0,-0.9765,5e-05,2.90462]
[1780140891536,23.49,73505.23,0.0,-0.97653,5e-05,2.90137]
[1780140896589,23.49,73505.19,0.0,-0.97653,5e-05,2.90124]
[1780140902615,23.49,73506.35,0.0,-0.97648,5e-05,2.90675]
[1780140907652,23.49,73506.08,0.0,-0.97649,5e-05,2.90548]
[1780140915705,23.5,73506.12,0.0,-0.97646,5e-05,2.90838]
[1780140920741,23.5,73507.27,0.0,-0.97641,5e-05,2.9138]
[1780140925778,23.5,73507.78,0.0,-0.97639,5e-05,2.91613]
[1780140930810,23.5,73507.71,0.0,-0.97639,5e-05,2.91571]
[1780140935845,23.5,73507.33,0.0,-0.97643,5e-05,2.91111]
[1780140943903,23.5,73507.17,0.0,-0.97644,5e-05,2.91028]
[1780140951959,23.5,73507.11,0.0,-0.97644,5e-05,2.90994]
[1780140957011,23.5,73507.52,0.0,-0.97642,5e-05,2.91184]
[1780140967084,23.5,73507.57,0.0,-0.97642,5e-05,2.91196]
[1780140973113,23.5,73507.47,0.0,-0.97643,5e-05,2.91142]
[1780140979156,23.5,73507.04,0.0,-0.97645,5e-05,2.90933]
[1780140982177,23.5,73512.52,0.0,-0.9762,5e-05,2.93532]
[1780140987224,23.5,73514.14,0.0,-0.97613,5e-05,2.94268]
[1780140992247,23.5,73512.87,0.0,-0.97621,5e-05,2.93356]
[1780140997294,23.5,73512.02,0.0,-0.97625,5e-05,2.92926]
[1780141002320,23.5,73514.64,0.0,-0.97613,5e-05,2.94145]
[1780141007364,23.49,73514.51,0.0,-0.97614,5e-05,2.94046]
[1780141012390,23.49,73514.1,0.0,-0.97617,5e-05,2.93815]
[1780141017434,23.49,73514.82,0.0,-0.97614,5e-05,2.94123]
[1780141022460,23.49,73515.8,0.0,-0.9761,5e-05,2.94548]
[1780141027504,23.49,73515.24,0.0,-0.97612,5e-05,2.94237]
[1780141034544,23.49,73515.04,0.0,-0.97614,5e-05,2.94079]
[1780141039578,23.49,73515.48,0.0,-0.97612,5e-05,2.94244]
[1780141044621,23.49,73516.53,0.0,-0.97608,5e-05,2.94693]
[1780141049648,23.49,73516.09,0.0,-0.97611,5e-05,2.94427]
[1780141054684,23.49,73515.79,0.0,-0.97615,5e-05,2.93954]
[1780141059719,23.48,73515.33,0.0,-0.97617,5e-05,2.9368]
[1780141064754,23.48,73518.04,0.0,-0.97605,5e-05,2.9492]
[1780141070797,23.48,73518.92,0.0,-0.97602,5e-05,2.95258]
[1780141077858,23.48,73521.4,0.0,-0.97592,5e-05,2.9635]
[1780141081875,23.48,73525.23,0.0,-0.97575,5e-05,2.98131]
[1780141087928,23.48,73524.47,0.0,-0.97579,5e-05,2.97651]
[1780141092951,23.47,73524.84,0.0,-0.97578,5e-05,2.97737]
[1780141098000,23.47,73524.4,0.0,-0.97581,5e-05,2.97428]
[1780141103022,23.47,73524.21,0.0,-0.97583,5e-05,2.9724]
[1780141108072,23.47,73524.11,0.0,-0.97585,5e-05,2.97098]
[1780141113094,23.47,73523.85,0.0,-0.97589,5e-05,2.96604]
[1780141118145,23.47,73524.17,0.0,-0.97588,5e-05,2.9667]
[1780141125191,23.46,73524.34,0.0,-0.97589,5e-05,2.96628]
[1780141136268,23.46,73523.03,0.0,-0.97596,5e-05,2.95902]
[1780141145329,23.46,73521.15,0.0,-0.97606,5e-05,2.94848]
[1780141150365,23.46,73519.26,0.0,-0.97615,5e-05,2.9386]
[1780141153386,23.45,73511.57,0.0,-0.97651,5e-05,2.90139]
[1780141158427,23.45,73509.81,0.0,-0.97659,5e-05,2.89262]
[1780141163458,23.45,73509.46,0.0,-0.97661,5e-05,2.89052]
[1780141168498,23.45,73515.3,0.0,-0.97635,5e-05,2.91772]
[1780141173529,23.45,73517.07,0.0,-0.9763,5e-05,2.92278]
[1780141178568,23.45,73518.0,0.0,-0.97626,5e-05,2.92652]
[1780141183597,23.45,73520.74,0.0,-0.97614,5e-05,2.93886]
[1780141188644,23.45,73521.53,0.0,-0.97612,5e-05,2.94183]
[1780141193666,23.44,73521.61,0.0,-0.97612,5e-05,2.94139]
[1780141198709,23.44,73521.56,0.0,-0.97613,5e-05,2.94033]
[1780141203737,23.44,73521.75,0.0,-0.97613,5e-05,2.94042]
[1780141208780,23.44,73523.19,0.0,-0.97607,5e-05,2.94649]
[1780141213806,23.44,73522.95,0.0,-0.97609,5e-05,2.94444]
[1780141218850,23.44,73522.67,0.0,-0.97611,5e-05,2.94219]
[1780141223877,23.43,73522.67,0.0,-0.97612,5e-05,2.94128]
[1780141228924,23.43,73522.82,0.0,-0.97612,5e-05,2.94105]
[1780141233950,23.43,73524.28,0.0,-0.97609,5e-05,2.94436]
[1780141238991,23.43,73530.06,0.0,-0.97583,5e-05,2.97109]
[1780141244019,23.43,73530.35,0.0,-0.97583,5e-05,2.97126]
[1780141249061,23.42,73530.51,0.0,-0.97583,5e-05,2.97079]
[1780141254088,23.42,73532.87,0.0,-0.97574,5e-05,2.98094]
[1780141259131,23.42,73534.44,0.0,-0.97568,5e-05,2.98722]
[1780141264160,23.42,73535.88,0.0,-0.97562,5e-05,2.99284]
[1780141269202,23.41,73531.27,0.0,-0.97585,5e-05,2.96923]
[1780141275235,23.41,73532.16,0.0,-0.97582,5e-05,2.97208]
[1780141281278,23.41,73535.03,0.0,-0.9757,5e-05,2.98447]
[1780141286313,23.4,73537.51,0.0,-0.9756,5e-05,2.99523]
[1780141291349,23.4,73539.12,0.0,-0.97556,5e-05,2.999]
[1780141297390,23.4,73540.72,0.0,-0.9755,5e-05,3.00524]
[1780141304447,23.39,73541.75,0.0,-0.97547,5e-05,3.00847]
[1780141309493,23.39,73543.69,0.0,-0.97539,5e-05,3.01662]
[1780141315525,23.39,73543.66,0.0,-0.97541,5e-05,3.01493]
[1780141320560,23.39,73543.73,0.0,-0.97542,5e-05,3.01378]
[1780141329633,23.38,73543.98,0.0,-0.97543,5e-05,3.01279]
[1780141339703,23.38,73544.15,0.0,-0.97544,5e-05,3.01122]
[1780141344728,23.37,73544.25,0.0,-0.97545,5e-05,3.01054]
[1780141349763,23.37,73543.72,0.0,-0.97549,5e-05,3.00681]
[1780141354800,23.37,73543.44,0.0,-0.97553,5e-05,3.00157]
[1780141359843,23.37,73544.45,0.0,-0.97549,5e-05,3.00541]
[1780141364869,23.37,73544.12,0.0,-0.97552,5e-05,3.00271]
[1780141369913,23.36,73543.24,0.0,-0.97557,5e-05,2.99735]
[1780141376954,23.36,73542.03,0.0,-0.97564,5e-05,2.98999]
[1780141381991,23.36,73541.99,0.0,-0.97565,5e-05,2.98968]
[1780141387024,23.36,73542.93,0.0,-0.97561,5e-05,2.99322]
[1780141390056,23.36,73537.94,0.0,-0.97585,5e-05,2.96845]
[1780141398100,23.35,73539.15,0.0,-0.9758,5e-05,2.97314]
[1780141403136,23.35,73539.72,0.0,-0.97578,5e-05,2.97525]
[1780141408171,23.35,73540.58,0.0,-0.97575,5e-05,2.9788]
[1780141417234,23.35,73541.28,0.0,-0.97575,5e-05,2.97835]
[1780141427304,23.35,73541.49,0.0,-0.97575,5e-05,2.97821]
[1780141432339,23.35,73541.87,0.0,-0.97574,5e-05,2.97949]
[1780141438381,23.35,73542.05,0.0,-0.97574,5e-05,2.9797]
[1780141443419,23.34,73542.11,0.0,-0.97574,5e-05,2.97941]
[1780141450478,23.34,73542.39,0.0,-0.97573,5e-05,2.97994]
[1780141455502,23.34,73542.26,0.0,-0.97575,5e-05,2.97871]
[1780141460550,23.34,73541.37,0.0,-0.97579,5e-05,2.97381]
[1780141466581,23.34,73541.37,0.0,-0.9758,5e-05,2.97312]
[1780141470619,23.34,73536.09,0.0,-0.97605,5e-05,2.94714]
[1780141479673,23.34,73536.03,0.0,-0.97608,5e-05,2.94308]
[1780141489744,23.33,73537.56,0.0,-0.97602,5e-05,2.94938]
[1780141500830,23.33,73539.68,0.0,-0.97594,5e-05,2.95836]
[1780141506862,23.33,73540.06,0.0,-0.97593,5e-05,2.95958]
[1780141511897,23.33,73539.48,0.0,-0.97596,5e-05,2.95625]
[1780141516933,23.33,73536.54,0.0,-0.9761,5e-05,2.94156]
[1780141530021,23.33,73534.44,0.0,-0.97621,5e-05,2.93017]
[1780141535058,23.32,73536.87,0.0,-0.97612,5e-05,2.93863]
[1780141541111,23.32,73537.77,0.0,-0.97609,5e-05,2.9424]
[1780141546137,23.32,73537.77,0.0,-0.97609,5e-05,2.94193]
[1780141551180,23.32,73539.96,0.0,-0.97599,5e-05,2.95202]
[1780141556210,23.32,73539.75,0.0,-0.97601,5e-05,2.9505]
[1780141561251,23.32,73540.22,0.0,-0.97599,5e-05,2.95226]
[1780141564265,23.32,73532.03,0.0,-0.97637,5e-05,2.91258]
[1780141565278,23.32,73528.07,0.0,-0.97655,5e-05,2.89365]
[1780141571323,23.32,73529.8,0.0,-0.97648,5e-05,2.90162]
[1780141578365,23.32,73528.34,0.0,-0.97655,5e-05,2.89431]
[1780141583401,23.32,73525.99,0.0,-0.97665,5e-05,2.88288]
[1780141588436,23.32,73524.76,0.0,-0.97671,5e-05,2.87678]
[1780141593473,23.32,73523.79,0.0,-0.97678,5e-05,2.86923]
[1780141598506,23.32,73524.13,0.0,-0.97677,5e-05,2.87059]
[1780141604548,23.31,73525.08,0.0,-0.97673,5e-05,2.87479]
[1780141609583,23.31,73528.9,0.0,-0.97656,5e-05,2.89265]
[1780141616632,23.31,73530.1,0.0,-0.97651,5e-05,2.89797]
[1780141621678,23.31,73531.01,0.0,-0.97647,5e-05,2.90203]
[1780141626801,23.31,73531.08,0.0,-0.97647,5e-05,2.90213]
[1780141629050,23.31,73530.77,0.0,-0.97648,5e-05,2.90054]
[1780141630155,23.31,73531.11,0.0,-0.97647,5e-05,2.90205]
[1780141631157,23.31,73531.11,0.0,-0.97647,5e-05,2.90199]
[1780141635582,23.31,73531.11,0.0,-0.97647,5e-05,2.90193]
[1780141640802,23.31,73531.85,0.0,-0.97644,5e-05,2.90496]
[1780141645836,23.31,73535.15,0.0,-0.97629,5e-05,2.92045]
[1780141650875,23.31,73536.57,0.0,-0.97623,5e-05,2.92683]
[1780141658936,23.31,73533.42,0.0,-0.9764,5e-05,2.9085]
[1780141663963,23.31,73536.68,0.0,-0.97625,5e-05,2.92388]
[1780141668998,23.31,73535.08,0.0,-0.97633,5e-05,2.91591]
[1780141674033,23.31,73534.8,0.0,-0.97634,5e-05,2.9144]
[1780141681088,23.31,73532.81,0.0,-0.97644,5e-05,2.90476]
[1780141682108,23.31,73517.13,0.0,-0.97714,4e-05,2.83056]
[1780141683101,23.31,73517.13,0.0,-0.97714,4e-05,2.83061]
[1780141684106,23.31,73516.22,0.0,-0.97718,4e-05,2.82646]
[1780141691154,23.31,73513.65,0.0,-0.97729,4e-05,2.8152]
[1780141696194,23.31,73512.34,0.0,-0.97734,4e-05,2.80963]
[1780141701227,23.31,73510.94,0.0,-0.9774,4e-05,2.80366]
[1780141712318,23.31,73507.43,0.0,-0.97756,4e-05,2.786]
[1780141718346,23.31,73506.45,0.0,-0.9776,4e-05,2.78214]
[1780141731434,23.32,73506.32,0.0,-0.97759,4e-05,2.78295]
[1780141736472,23.32,73505.84,0.0,-0.97761,4e-05,2.78126]
[1780141742530,23.32,73505.51,0.0,-0.97761,4e-05,2.78038]
[1780141752600,23.32,73504.89,0.0,-0.97763,4e-05,2.77854]
[1780141762670,23.32,73504.82,0.0,-0.97763,4e-05,2.77922]
[1780141768696,23.33,73504.53,0.0,-0.97763,4e-05,2.77848]
[1780141781786,23.33,73504.39,0.0,-0.97765,4e-05,2.77647]
[1780141791856,23.33,73504.09,0.0,-0.97765,4e-05,2.77608]
[1780141799923,23.33,73503.87,0.0,-0.97765,4e-05,2.77583]
[1780141811997,23.33,73503.66,0.0,-0.97765,4e-05,2.776]
[1780141817035,23.33,73503.56,0.0,-0.97765,4e-05,2.77601]
[1780141822070,23.34,73499.53,0.0,-0.97782,4e-05,2.75803]
[1780141830127,23.34,73499.27,0.0,-0.97782,4e-05,2.75793]
[1780141835163,23.34,73500.02,0.0,-0.9778,4e-05,2.75944]
[1780141841207,23.34,73501.34,0.0,-0.97774,4e-05,2.7664]
[1780141846241,23.34,73501.71,0.0,-0.97771,4e-05,2.76891]
[1780141852283,23.35,73502.71,0.0,-0.97766,4e-05,2.77451]
[1780141857317,23.35,73503.43,0.0,-0.97762,4e-05,2.77868]
[1780141862352,23.35,73501.78,0.0,-0.97768,4e-05,2.77199]
[1780141867392,23.35,73501.11,0.0,-0.9777,4e-05,2.76987]
[1780141873449,23.35,73501.11,0.0,-0.97769,4e-05,2.77125]
[1780141879477,23.36,73501.36,0.0,-0.97767,4e-05,2.77337]
[1780141884512,23.36,73501.15,0.0,-0.97767,4e-05,2.77355]
[1780141889549,23.36,73500.8,0.0,-0.97767,4e-05,2.77289]
[1780141894582,23.36,73499.83,0.0,-0.97773,4e-05,2.76677]
[1780141899617,23.36,73500.14,0.0,-0.9777,4e-05,2.76921]
[1780141904652,23.37,73495.71,0.0,-0.97789,4e-05,2.74999]
[1780141909687,23.37,73491.9,0.0,-0.97804,4e-05,2.73389]
[1780141917744,23.37,73492.22,0.0,-0.978,4e-05,2.73748]
[1780141923799,23.38,73491.44,0.0,-0.97802,4e-05,2.73553]
[1780141928820,23.38,73491.16,0.0,-0.97802,4e-05,2.73559]
[1780141933870,23.38,73488.13,0.0,-0.97814,4e-05,2.72315]
[1780141942918,23.39,73486.51,0.0,-0.97819,4e-05,2.71818]
[1780141947953,23.39,73485.12,0.0,-0.97823,4e-05,2.71319]
[1780141952988,23.39,73488.22,0.0,-0.97811,4e-05,2.72577]
[1780141959030,23.4,73487.5,0.0,-0.97813,4e-05,2.72388]
[1780141964080,23.4,73485.2,0.0,-0.97821,4e-05,2.71463]
[1780141969102,23.4,73485.44,0.0,-0.97818,4e-05,2.71777]
[1780141974149,23.41,73487.97,0.0,-0.97806,4e-05,2.7304]
[1780141984219,23.41,73488.54,0.0,-0.97802,4e-05,2.73521]
[1780141990248,23.41,73490.83,0.0,-0.9779,4e-05,2.74783]
[1780141997297,23.42,73492.07,0.0,-0.97783,4e-05,2.75497]
[1780142003339,23.42,73492.46,0.0,-0.9778,4e-05,2.75799]
[1780142008374,23.42,73493.26,0.0,-0.97776,4e-05,2.76269]
[1780142013412,23.42,73493.63,0.0,-0.97775,4e-05,2.76276]
[1780142018444,23.43,73494.07,0.0,-0.97772,4e-05,2.76582]
[1780142024501,23.43,73494.06,0.0,-0.97771,4e-05,2.76703]
[1780142029521,23.43,73493.09,0.0,-0.97774,4e-05,2.76363]
[1780142034571,23.43,73497.93,0.0,-0.97752,4e-05,2.78682]
[1780142039595,23.44,73497.96,0.0,-0.97751,4e-05,2.78804]
[1780142044642,23.44,73497.86,0.0,-0.97749,4e-05,2.79025]
[1780142054712,23.44,73498.41,0.0,-0.97745,4e-05,2.79455]
[1780142060771,23.45,73499.32,0.0,-0.9774,4e-05,2.79977]
[1780142066813,23.45,73500.92,0.0,-0.97732,4e-05,2.80812]
[1780142071849,23.45,73500.97,0.0,-0.97733,4e-05,2.80642]
[1780142076883,23.45,73500.98,0.0,-0.97733,4e-05,2.80721]
[1780142081919,23.45,73501.98,0.0,-0.97727,4e-05,2.81258]
[1780142086953,23.45,73501.33,0.0,-0.9773,4e-05,2.81026]
[1780142092996,23.46,73501.19,0.0,-0.97729,4e-05,2.81046]
[1780142098031,23.46,73501.82,0.0,-0.97726,4e-05,2.81408]
[1780142099037,23.46,73515.13,0.0,-0.97667,5e-05,2.87639]
[1780142100058,23.46,73520.59,0.0,-0.97642,5e-05,2.90221]
[1780142103068,23.46,73511.5,0.0,-0.97683,4e-05,2.85932]
[1780142108100,23.46,73507.92,0.0,-0.97699,4e-05,2.84294]
[1780142113137,23.46,73506.64,0.0,-0.97704,4e-05,2.83738]
[1780142118174,23.46,73504.31,0.0,-0.97714,4e-05,2.827]
[1780142123205,23.46,73504.22,0.0,-0.97714,4e-05,2.82708]
[1780142129247,23.46,73503.17,0.0,-0.97718,4e-05,2.82282]
[1780142135273,23.46,73502.93,0.0,-0.9772,4e-05,2.81966]
[1780142140325,23.47,73506.11,0.0,-0.97706,4e-05,2.83497]
[1780142145361,23.47,73506.88,0.0,-0.97702,4e-05,2.83892]
[1780142151402,23.47,73507.19,0.0,-0.977,4e-05,2.8407]
[1780142157444,23.47,73507.27,0.0,-0.977,4e-05,2.84132]
[1780142162479,23.47,73506.08,0.0,-0.97705,4e-05,2.83597]
[1780142167520,23.47,73505.86,0.0,-0.97705,4e-05,2.83516]
[1780142174574,23.47,73505.98,0.0,-0.97705,4e-05,2.836]
[1780142179606,23.47,73505.63,0.0,-0.97706,4e-05,2.83456]
[1780142185625,23.47,73504.49,0.0,-0.97711,4e-05,2.82947]
[1780142191692,23.47,73502.23,0.0,-0.97723,4e-05,2.81659]
[1780142196727,23.47,73502.47,0.0,-0.97721,4e-05,2.81806]
[1780142201761,23.47,73502.81,0.0,-0.97719,4e-05,2.82001]
[1780142212836,23.47,73502.98,0.0,-0.97718,4e-05,2.82166]
[1780142222905,23.47,73503.25,0.0,-0.97716,4e-05,2.82363]
[1780142227944,23.48,73503.36,0.0,-0.97715,4e-05,2.82448]
[1780142235980,23.48,73503.4,0.0,-0.97714,4e-05,2.82521]
[1780142244055,23.48,73503.58,0.0,-0.97713,4e-05,2.82658]
[1780142249093,23.48,73504.08,0.0,-0.97711,4e-05,2.82921]
[1780142254128,23.48,73503.83,0.0,-0.97713,4e-05,2.82567]
[1780142259163,23.48,73506.37,0.0,-0.97702,4e-05,2.83774]
[1780142264201,23.48,73506.55,0.0,-0.97701,4e-05,2.83875]
[1780142275276,23.48,73506.74,0.0,-0.977,4e-05,2.83991]
[1780142282327,23.48,73506.4,0.0,-0.97701,4e-05,2.83844]
[1780142295416,23.48,73505.66,0.0,-0.97704,4e-05,2.83514]
[1780142300463,23.48,73505.61,0.0,-0.97705,4e-05,2.83494]
[1780142306471,23.48,73505.42,0.0,-0.97705,4e-05,2.83405]
[1780142315567,23.48,73505.31,0.0,-0.97708,4e-05,2.83084]
[1780142326611,23.48,73505.72,0.0,-0.97706,4e-05,2.8327]
[1780142334700,23.48,73505.64,0.0,-0.97707,4e-05,2.83228]
[1780142340741,23.48,73505.45,0.0,-0.97708,4e-05,2.83135]
[1780142345777,23.48,73505.39,0.0,-0.97708,4e-05,2.83104]
[1780142350813,23.48,73506.56,0.0,-0.97703,4e-05,2.83641]
[1780142356824,23.48,73506.49,0.0,-0.97703,4e-05,2.83598]
[1780142362899,23.48,73506.49,0.0,-0.97703,4e-05,2.83587]
[1780142367934,23.48,73505.89,0.0,-0.97706,4e-05,2.83299]
[1780142373976,23.48,73505.8,0.0,-0.97709,4e-05,2.82981]
[1780142380020,23.48,73505.72,0.0,-0.97709,4e-05,2.82937]
[1780142387069,23.48,73506.55,0.0,-0.97705,4e-05,2.83312]
[1780142395126,23.48,73506.09,0.0,-0.97708,4e-05,2.83084]
[1780142401168,23.48,73505.77,0.0,-0.97709,4e-05,2.82925]
[1780142403182,23.48,73514.89,0.0,-0.97668,5e-05,2.87184]
[1780142408217,23.48,73519.75,0.0,-0.97647,5e-05,2.89428]
[1780142413252,23.48,73518.47,0.0,-0.97653,5e-05,2.88766]
[1780142418287,23.48,73517.44,0.0,-0.97658,5e-05,2.88234]
[1780142423322,23.47,73516.46,0.0,-0.97663,5e-05,2.87735]
[1780142428357,23.47,73516.91,0.0,-0.97661,5e-05,2.87915]
[1780142435411,23.47,73516.9,0.0,-0.97664,5e-05,2.87599]
[1780142441453,23.47,73516.9,0.0,-0.97664,5e-05,2.87573]
[1780142446488,23.47,73516.64,0.0,-0.97666,5e-05,2.87434]
[1780142457526,23.47,73516.5,0.0,-0.97666,5e-05,2.87347]
[1780142462602,23.47,73517.3,0.0,-0.97663,5e-05,2.87718]
[1780142468645,23.47,73517.38,0.0,-0.97663,5e-05,2.87748]
[1780142472670,23.47,73511.34,0.0,-0.9769,4e-05,2.84909]
[1780142477707,23.47,73509.27,0.0,-0.97699,4e-05,2.83963]
[1780142483748,23.47,73509.94,0.0,-0.97695,4e-05,2.84298]
[1780142490798,23.47,73511.0,0.0,-0.97691,4e-05,2.84813]
[1780142495833,23.47,73510.83,0.0,-0.97693,4e-05,2.84477]
[1780142505903,23.47,73512.18,0.0,-0.97687,4e-05,2.85134]
[1780142510937,23.47,73510.92,0.0,-0.97693,4e-05,2.84556]
[1780142517946,23.47,73510.88,0.0,-0.97693,4e-05,2.84552]
[1780142523021,23.47,73503.91,0.0,-0.97723,4e-05,2.81314]
[1780142528058,23.48,73504.51,0.0,-0.9772,4e-05,2.81628]
[1780142533091,23.48,73504.99,0.0,-0.97718,4e-05,2.81882]
[1780142540141,23.48,73506.15,0.0,-0.97713,4e-05,2.82459]
[1780142545176,23.48,73506.66,0.0,-0.9771,4e-05,2.82726]
[1780142550211,23.48,73506.76,0.0,-0.97709,4e-05,2.82795]
[1780142556253,23.48,73507.56,0.0,-0.97708,4e-05,2.82921]
[1780142562299,23.48,73508.0,0.0,-0.97705,4e-05,2.83149]
[1780142568338,23.48,73507.87,0.0,-0.97706,4e-05,2.83113]
[1780142577401,23.48,73508.1,0.0,-0.97704,4e-05,2.83255]
[1780142588437,23.48,73508.46,0.0,-0.97702,4e-05,2.83463]
[1780142594518,23.48,73508.67,0.0,-0.97701,4e-05,2.83581]
[1780142600561,23.48,73508.76,0.0,-0.97701,4e-05,2.83644]
[1780142605603,23.48,73509.59,0.0,-0.97697,4e-05,2.84046]
[1780142615671,23.48,73511.79,0.0,-0.97689,4e-05,2.84817]
[1780142620713,23.48,73511.56,0.0,-0.9769,4e-05,2.84714]
[1780142624736,23.48,73506.54,0.0,-0.97712,4e-05,2.82384]
[1780142629769,23.48,73506.54,0.0,-0.97712,4e-05,2.82411]
[1780142634805,23.48,73506.87,0.0,-0.9771,4e-05,2.82593]
[1780142639839,23.48,73507.68,0.0,-0.97706,4e-05,2.83002]
[1780142644875,23.48,73509.83,0.0,-0.97696,4e-05,2.84033]
[1780142649910,23.49,73510.7,0.0,-0.97692,4e-05,2.84457]
[1780142658973,23.49,73510.78,0.0,-0.97692,4e-05,2.84522]
[1780142664012,23.49,73510.3,0.0,-0.97694,4e-05,2.84311]
[1780142670053,23.49,73510.63,0.0,-0.97692,4e-05,2.84478]
[1780142679069,23.49,73510.23,0.0,-0.97696,4e-05,2.84039]
[1780142686165,23.49,73510.38,0.0,-0.97695,4e-05,2.84124]
[1780142695228,23.49,73510.34,0.0,-0.97695,4e-05,2.8412]
[1780142702280,23.49,73510.41,0.0,-0.97695,4e-05,2.84161]
[1780142709280,23.49,73510.4,0.0,-0.97695,4e-05,2.84164]
[1780142719350,23.49,73510.31,0.0,-0.97695,4e-05,2.84131]
[1780142725441,23.49,73510.04,0.0,-0.97696,4e-05,2.8401]
[1780142736519,23.49,73510.1,0.0,-0.97698,4e-05,2.83778]
[1780142749561,23.49,73510.49,0.0,-0.97696,4e-05,2.83976]
[1780142754646,23.49,73511.97,0.0,-0.97689,4e-05,2.84672]
[1780142759681,23.49,73511.79,0.0,-0.9769,4e-05,2.8459]
[1780142764715,23.49,73515.84,0.0,-0.97672,5e-05,2.86485]
[1780142769750,23.49,73515.53,0.0,-0.97674,5e-05,2.86324]
[1780142774787,23.49,73511.05,0.0,-0.97694,4e-05,2.84215]
[1780142780828,23.49,73511.0,0.0,-0.97694,4e-05,2.84192]
[1780142785864,23.49,73510.55,0.0,-0.97696,4e-05,2.83982]
[1780142790898,23.49,73508.6,0.0,-0.97705,4e-05,2.83078]
[1780142795934,23.49,73509.05,0.0,-0.97705,4e-05,2.83028]
[1780142800968,23.49,73509.06,0.0,-0.97704,4e-05,2.83046]
[1780142807011,23.49,73509.02,0.0,-0.97704,4e-05,2.83045]
[1780142813054,23.49,73509.06,0.0,-0.97704,4e-05,2.83081]
[1780142818089,23.49,73510.49,0.0,-0.97698,4e-05,2.8376]
[1780142823126,23.49,73512.27,0.0,-0.9769,4e-05,2.84598]
[1780142830174,23.49,73512.78,0.0,-0.97687,4e-05,2.84839]
[1780142837224,23.49,73512.39,0.0,-0.97689,4e-05,2.84654]
[1780142843265,23.49,73511.33,0.0,-0.97694,4e-05,2.84158]
[1780142848301,23.49,73511.26,0.0,-0.97694,4e-05,2.84124]
[1780142856356,23.49,73511.4,0.0,-0.97696,4e-05,2.83915]
[1780142867431,23.49,73511.72,0.0,-0.97694,4e-05,2.84058]
[1780142876497,23.49,73511.49,0.0,-0.97695,4e-05,2.83942]
[1780142883546,23.49,73511.57,0.0,-0.97695,4e-05,2.83971]
[1780142890549,23.49,73511.4,0.0,-0.97696,4e-05,2.83883]
[1780142896637,23.49,73511.68,0.0,-0.97695,4e-05,2.84007]
[1780142901676,23.49,73511.54,0.0,-0.97695,4e-05,2.83935]
[1780142907717,23.49,73511.47,0.0,-0.97696,4e-05,2.83895]
[1780142912752,23.49,73511.31,0.0,-0.97699,4e-05,2.83545]
[1780142920760,23.49,73511.24,0.0,-0.97699,4e-05,2.83507]
[1780142925844,23.49,73511.2,0.0,-0.97699,4e-05,2.83486]
[1780142930879,23.49,73510.91,0.0,-0.97701,4e-05,2.83348]
[1780142935917,23.49,73508.33,0.0,-0.97712,4e-05,2.82152]
[1780142941956,23.49,73508.42,0.0,-0.97711,4e-05,2.82208]
[1780142947998,23.49,73508.23,0.0,-0.97712,4e-05,2.8214]
[1780142957063,23.49,73509.07,0.0,-0.97708,4e-05,2.82562]
[1780142962100,23.49,73509.27,0.0,-0.97707,4e-05,2.82673]
[1780142969146,23.49,73509.32,0.0,-0.97706,4e-05,2.82724]
[1780142975188,23.49,73509.15,0.0,-0.97709,4e-05,2.82401]
[1780142981231,23.49,73509.76,0.0,-0.97706,4e-05,2.82712]
[1780142986268,23.49,73509.75,0.0,-0.97706,4e-05,2.8273]
[1780143000363,23.49,73509.9,0.0,-0.97705,4e-05,2.82861]
[1780143008420,23.49,73510.02,0.0,-0.97704,4e-05,2.82951]
[1780143013455,23.49,73510.12,0.0,-0.97703,4e-05,2.83019]
[1780143018491,23.5,73507.04,0.0,-0.97717,4e-05,2.8161]
[1780143023527,23.5,73507.46,0.0,-0.97714,4e-05,2.81838]
[1780143031583,23.5,73508.25,0.0,-0.97712,4e-05,2.81988]
[1780143039639,23.5,73508.2,0.0,-0.97712,4e-05,2.82028]
[1780143044674,23.5,73508.54,0.0,-0.9771,4e-05,2.82215]
[1780143051678,23.5,73508.76,0.0,-0.97709,4e-05,2.82368]
[1780143056759,23.5,73508.91,0.0,-0.97708,4e-05,2.82481]
[1780143061793,23.5,73509.45,0.0,-0.97705,4e-05,2.82768]
[1780143067835,23.5,73509.4,0.0,-0.97705,4e-05,2.82784]
[1780143075893,23.5,73509.49,0.0,-0.97704,4e-05,2.82875]
[1780143081889,23.5,73509.88,0.0,-0.97702,4e-05,2.83089]
[1780143088983,23.5,73510.26,0.0,-0.977,4e-05,2.833]
[1780143094019,23.51,73510.03,0.0,-0.97703,4e-05,2.82945]
[1780143099055,23.51,73509.98,0.0,-0.97703,4e-05,2.82946]
[1780143104088,23.51,73510.05,0.0,-0.97702,4e-05,2.83003]
[1780143112102,23.51,73509.99,0.0,-0.97702,4e-05,2.83012]
[1780143119193,23.51,73509.98,0.0,-0.97702,4e-05,2.8304]
[1780143125236,23.51,73510.56,0.0,-0.97699,4e-05,2.83334]
[1780143132243,23.51,73510.35,0.0,-0.977,4e-05,2.83265]
[1780143137319,23.51,73508.89,0.0,-0.97706,4e-05,2.82609]
[1780143142354,23.51,73509.07,0.0,-0.97705,4e-05,2.82718]
[1780143148397,23.51,73509.03,0.0,-0.97705,4e-05,2.8273]
[1780143154439,23.51,73509.53,0.0,-0.97704,4e-05,2.82728]
[1780143162454,23.51,73509.89,0.0,-0.97702,4e-05,2.82938]
[1780143167529,23.51,73509.16,0.0,-0.97705,4e-05,2.82624]
[1780143173572,23.51,73508.37,0.0,-0.97709,4e-05,2.82294]
[1780143178607,23.51,73508.83,0.0,-0.97706,4e-05,2.82542]
[1780143186667,23.52,73508.73,0.0,-0.97706,4e-05,2.82554]
[1780143192726,23.52,73507.46,0.0,-0.97711,4e-05,2.82017]
[1780143197742,23.52,73506.53,0.0,-0.97715,4e-05,2.81635]
[1780143202796,23.52,73506.04,0.0,-0.97716,4e-05,2.8146]
[1780143207811,23.52,73505.97,0.0,-0.97716,4e-05,2.81488]
[1780143212866,23.52,73506.61,0.0,-0.97715,4e-05,2.81589]
[1780143222940,23.52,73506.96,0.0,-0.97712,4e-05,2.81872]
[1780143229968,23.53,73506.93,0.0,-0.97711,4e-05,2.81938]
[1780143242049,23.53,73506.57,0.0,-0.97712,4e-05,2.81901]
[1780143252119,23.53,73506.37,0.0,-0.97712,4e-05,2.81917]
[1780143261186,23.53,73506.3,0.0,-0.97711,4e-05,2.81981]
[1780143266220,23.53,73506.64,0.0,-0.97709,4e-05,2.82189]
[1780143272262,23.53,73506.65,0.0,-0.9771,4e-05,2.81982]
[1780143278305,23.54,73506.3,0.0,-0.97711,4e-05,2.8188]
[1780143283364,23.54,73506.46,0.0,-0.9771,4e-05,2.82005]
[1780143288375,23.54,73506.6,0.0,-0.97709,4e-05,2.82119]
[1780143292403,23.54,73511.75,0.0,-0.97686,4e-05,2.84547]
[1780143297438,23.54,73515.46,0.0,-0.97669,5e-05,2.86318]
[1780143303504,23.54,73517.74,0.0,-0.97658,5e-05,2.87399]
[1780143306500,23.54,73523.36,0.0,-0.97633,5e-05,2.90053]
[1780143311536,23.54,73523.98,0.0,-0.9763,5e-05,2.90319]
[1780143317577,23.54,73521.94,0.0,-0.9764,5e-05,2.89319]
[1780143323645,23.54,73521.13,0.0,-0.97644,5e-05,2.88902]
[1780143328656,23.54,73520.83,0.0,-0.97646,5e-05,2.88731]
[1780143333716,23.54,73519.8,0.0,-0.97653,5e-05,2.87942]
[1780143343793,23.54,73519.59,0.0,-0.97654,5e-05,2.87789]
[1780143353862,23.53,73517.8,0.0,-0.97663,5e-05,2.86894]
[1780143358866,23.53,73512.82,0.0,-0.97686,4e-05,2.84531]
[1780143363932,23.53,73512.03,0.0,-0.97689,4e-05,2.84151]
[1780143372963,23.53,73512.37,0.0,-0.97688,4e-05,2.84286]
[1780143377998,23.53,73512.22,0.0,-0.97689,4e-05,2.84202]
[1780143384076,23.53,73515.28,0.0,-0.97675,4e-05,2.85602]
[1780143394147,23.53,73515.3,0.0,-0.97678,4e-05,2.85289]
[1780143403175,23.53,73515.02,0.0,-0.97679,4e-05,2.85118]
[1780143408211,23.53,73515.56,0.0,-0.97677,4e-05,2.85348]
[1780143414286,23.53,73515.39,0.0,-0.97678,4e-05,2.8524]
[1780143419287,23.53,73515.38,0.0,-0.97679,4e-05,2.85213]
[1780143424356,23.53,73515.35,0.0,-0.97679,4e-05,2.85177]
[1780143433386,23.53,73515.29,0.0,-0.9768,4e-05,2.85108]
[1780143438420,23.53,73515.16,0.0,-0.9768,4e-05,2.85026]
[1780143443456,23.53,73515.05,0.0,-0.97681,4e-05,2.84954]
[1780143449499,23.53,73511.91,0.0,-0.97695,4e-05,2.83467]
[1780143454566,23.53,73511.7,0.0,-0.97698,4e-05,2.83084]
[1780143459567,23.53,73511.7,0.0,-0.97699,4e-05,2.8307]
[1780143464636,23.52,73511.14,0.0,-0.97701,4e-05,2.82797]
[1780143469637,23.52,73513.05,0.0,-0.97693,4e-05,2.83673]
[1780143474706,23.52,73511.42,0.0,-0.977,4e-05,2.82896]
[1780143479708,23.52,73511.42,0.0,-0.977,4e-05,2.82882]
[1780143484776,23.52,73511.62,0.0,-0.977,4e-05,2.82962]
[1780143489786,23.52,73511.23,0.0,-0.97701,4e-05,2.82769]
[1780143494846,23.52,73513.93,0.0,-0.97689,4e-05,2.84017]
[1780143497835,23.52,73520.36,0.0,-0.97661,5e-05,2.87019]
[1780143502871,23.52,73521.6,0.0,-0.97656,5e-05,2.87558]
[1780143508914,23.52,73522.94,0.0,-0.9765,5e-05,2.88129]
[1780143514987,23.52,73521.84,0.0,-0.97658,5e-05,2.87272]
[1780143525056,23.52,73522.06,0.0,-0.97658,5e-05,2.87275]
[1780143532079,23.52,73524.5,0.0,-0.97647,5e-05,2.88357]
[1780143543158,23.51,73521.88,0.0,-0.9766,5e-05,2.87011]
[1780143545198,23.51,73528.11,0.0,-0.97632,5e-05,2.89927]
[1780143550210,23.51,73532.85,0.0,-0.97611,5e-05,2.92111]
[1780143555268,23.51,73540.65,0.0,-0.97576,5e-05,2.95775]
[1780143560278,23.51,73544.38,0.0,-0.97559,5e-05,2.97499]
[1780143565340,23.51,73544.61,0.0,-0.97559,5e-05,2.97488]
[1780143573383,23.5,73544.45,0.0,-0.97564,5e-05,2.9697]
[1780143579423,23.5,73544.5,0.0,-0.97565,5e-05,2.96878]
[1780143585479,23.5,73544.75,0.0,-0.97565,5e-05,2.96885]
[1780143592516,23.5,73544.63,0.0,-0.97566,5e-05,2.96698]
[1780143601579,23.49,73544.87,0.0,-0.97567,5e-05,2.96653]
[1780143606615,23.49,73545.93,0.0,-0.97563,5e-05,2.97079]
[1780143611649,23.49,73547.9,0.0,-0.97554,5e-05,2.97937]
[1780143616684,23.49,73550.85,0.0,-0.97542,5e-05,2.99264]
[1780143621721,23.48,73550.3,0.0,-0.97545,5e-05,2.98885]
[1780143626756,23.48,73550.09,0.0,-0.97547,5e-05,2.98674]
[1780143634817,23.48,73551.98,0.0,-0.97542,5e-05,2.99124]
[1780143639853,23.48,73556.45,0.0,-0.97522,5e-05,3.01182]
[1780143644891,23.47,73560.76,0.0,-0.97506,5e-05,3.02887]
[1780143650935,23.45,73563.03,0.0,-0.97505,5e-05,3.03017]
[1780143655974,23.43,73566.17,0.0,-0.97497,5e-05,3.03861]
[1780143661002,23.43,73566.25,0.0,-0.97498,5e-05,3.03746]
[1780143666050,23.43,73567.06,0.0,-0.97495,5e-05,3.03995]
[1780143671073,23.42,73570.42,0.0,-0.97481,5e-05,3.05504]
[1780143676124,23.42,73571.2,0.0,-0.97481,5e-05,3.05441]
[1780143683158,23.41,73571.48,0.0,-0.97482,5e-05,3.05358]
[1780143688192,23.41,73572.39,0.0,-0.97479,5e-05,3.05651]
[1780143696266,23.4,73572.04,0.0,-0.97486,5e-05,3.04942]
[1780143702290,23.4,73572.04,0.0,-0.97487,5e-05,3.04759]
[1780143704304,23.4,73560.81,0.0,-0.97542,5e-05,2.99175]
[1780143705312,23.4,73557.62,0.0,-0.97557,5e-05,2.97599]
[1780143710346,23.4,73555.89,0.0,-0.97566,5e-05,2.96665]
[1780143715385,23.39,73555.05,0.0,-0.97571,5e-05,2.96143]
[1780143720421,23.39,73553.13,0.0,-0.97581,5e-05,2.95119]
[1780143726475,23.39,73555.51,0.0,-0.97571,5e-05,2.9614]
[1780143731495,23.39,73554.08,0.0,-0.97579,5e-05,2.95338]
[1780143736545,23.38,73552.26,0.0,-0.97588,5e-05,2.94352]
[1780143742570,23.38,73552.95,0.0,-0.97587,5e-05,2.94556]
[1780143748613,23.38,73552.59,0.0,-0.97589,5e-05,2.94251]
[1780143751633,23.38,73560.11,0.0,-0.97557,5e-05,2.97545]
[1780143756686,23.38,73562.02,0.0,-0.97549,5e-05,2.98331]
[1780143763719,23.37,73562.09,0.0,-0.97551,5e-05,2.98169]
[1780143768754,23.37,73563.63,0.0,-0.97545,5e-05,2.98779]
[1780143773791,23.37,73563.67,0.0,-0.97546,5e-05,2.98657]
[1780143778825,23.36,73563.36,0.0,-0.97549,5e-05,2.98367]
[1780143782620,23.36,73563.3,0.0,-0.9755,5e-05,2.98256]
[1780143787888,23.36,73562.56,0.0,-0.97555,5e-05,2.97736]
[1780143794936,23.35,73562.66,0.0,-0.97557,5e-05,2.97603]
[1780143800979,23.35,73564.59,0.0,-0.97549,5e-05,2.98386]
[1780143807038,23.35,73562.01,0.0,-0.97563,5e-05,2.96974]
[1780143813063,23.35,73562.07,0.0,-0.97566,5e-05,2.96578]
[1780143823132,23.34,73562.24,0.0,-0.97568,5e-05,2.96424]
[1780143828168,23.34,73562.34,0.0,-0.97568,5e-05,2.96356]
[1780143830181,23.34,73568.92,0.0,-0.97538,5e-05,2.99516]
[1780143835216,23.33,73572.42,0.0,-0.97522,5e-05,3.01096]
[1780143840253,23.33,73574.92,0.0,-0.97512,5e-05,3.0218]
[1780143845292,23.33,73570.68,0.0,-0.97533,5e-05,2.99948]
[1780143851333,23.33,73566.5,0.0,-0.97555,5e-05,2.9776]
[1780143857389,23.33,73566.91,0.0,-0.97552,5e-05,2.98018]
[1780143862409,23.33,73566.91,0.0,-0.97552,5e-05,2.98006]
[1780143867458,23.32,73561.12,0.0,-0.97581,5e-05,2.95093]
[1780143872479,23.32,73557.99,0.0,-0.97598,5e-05,2.93235]
[1780143877528,23.32,73551.22,0.0,-0.9763,5e-05,2.89919]
[1780143882549,23.32,73548.88,0.0,-0.97641,5e-05,2.8877]
[1780143887598,23.32,73548.08,0.0,-0.97645,5e-05,2.88364]
[1780143892620,23.32,73547.54,0.0,-0.97648,5e-05,2.88084]
[1780143897671,23.32,73546.76,0.0,-0.97651,5e-05,2.87693]
[1780143902689,23.32,73546.35,0.0,-0.97653,5e-05,2.87479]
[1780143907742,23.32,73546.74,0.0,-0.97652,5e-05,2.87647]
[1780143912761,23.32,73547.4,0.0,-0.97649,5e-05,2.87941]
[1780143917813,23.32,73550.53,0.0,-0.97635,5e-05,2.89409]
[1780143923839,23.32,73551.62,0.0,-0.9763,5e-05,2.89887]
[1780143928873,23.32,73553.33,0.0,-0.97623,5e-05,2.90667]
[1780143937953,23.32,73553.95,0.0,-0.97623,5e-05,2.9062]
[1780143942981,23.31,73555.27,0.0,-0.97617,5e-05,2.91216]
[1780143948024,23.31,73556.07,0.0,-0.97614,5e-05,2.91555]
[1780143954058,23.31,73556.66,0.0,-0.97612,5e-05,2.91783]
[1780143962113,23.31,73557.34,0.0,-0.97609,5e-05,2.92028]
[1780143968163,23.31,73554.23,0.0,-0.97624,5e-05,2.9047]
[1780143973190,23.31,73553.28,0.0,-0.97629,5e-05,2.89973]
[1780143978233,23.31,73556.03,0.0,-0.97617,5e-05,2.91248]
[1780143980239,23.31,73561.22,0.0,-0.97593,5e-05,2.93728]
[1780143985275,23.31,73561.44,0.0,-0.97592,5e-05,2.93761]
[1780143990310,23.3,73560.71,0.0,-0.97597,5e-05,2.93337]
[1780143995346,23.3,73559.97,0.0,-0.97603,5e-05,2.92636]
[1780144000380,23.3,73560.17,0.0,-0.97602,5e-05,2.9267]
[1780144005416,23.3,73561.4,0.0,-0.97597,5e-05,2.93203]
[1780144010451,23.3,73561.83,0.0,-0.97596,5e-05,2.9335]
[1780144015487,23.3,73563.28,0.0,-0.9759,5e-05,2.93993]
[1780144020521,23.3,73563.72,0.0,-0.97588,5e-05,2.94149]
[1780144025555,23.3,73565.18,0.0,-0.97582,5e-05,2.948]
[1780144030592,23.29,73565.68,0.0,-0.9758,5e-05,2.94984]
[1780144035626,23.29,73565.71,0.0,-0.97581,5e-05,2.94937]
[1780144043683,23.29,73563.74,0.0,-0.97591,5e-05,2.93875]
[1780144048726,23.29,73560.42,0.0,-0.97607,5e-05,2.92217]
[1780144053753,23.29,73560.21,0.0,-0.97611,5e-05,2.91789]
[1780144058795,23.29,73559.65,0.0,-0.97614,5e-05,2.91471]
[1780144061810,23.29,73565.31,0.0,-0.97587,5e-05,2.94172]
[1780144066847,23.29,73570.97,0.0,-0.97562,5e-05,2.96839]
[1780144068871,23.28,73576.35,0.0,-0.97536,5e-05,2.99436]
[1780144072889,23.28,73581.18,0.0,-0.97514,5e-05,3.01722]
[1780144077925,23.28,73585.93,0.0,-0.97492,5e-05,3.03952]
[1780144082961,23.28,73578.66,0.0,-0.97529,5e-05,3.00233]
[1780144087996,23.28,73579.93,0.0,-0.97524,5e-05,3.00759]
[1780144093031,23.27,73581.97,0.0,-0.97515,5e-05,3.01659]
[1780144098065,23.27,73577.2,0.0,-0.97539,5e-05,2.99217]
[1780144103101,23.27,73576.39,0.0,-0.97543,5e-05,2.98727]
[1780144104109,23.27,73571.32,0.0,-0.97568,5e-05,2.96231]
[1780144109153,23.27,73567.2,0.0,-0.97588,5e-05,2.94161]
[1780144115185,23.27,73565.99,0.0,-0.97596,5e-05,2.93226]
[1780144118207,23.27,73555.9,0.0,-0.97643,5e-05,2.88344]
[1780144119231,23.27,73550.33,0.0,-0.97669,5e-05,2.85688]
[1780144125256,23.27,73549.39,0.0,-0.97673,5e-05,2.85242]
[1780144135328,23.27,73549.31,0.0,-0.97674,5e-05,2.85202]
[1780144141369,23.27,73549.18,0.0,-0.97674,5e-05,2.85133]
[1780144146404,23.27,73549.29,0.0,-0.97674,5e-05,2.85177]
[1780144152446,23.27,73549.41,0.0,-0.97673,5e-05,2.85223]
[1780144158494,23.27,73549.89,0.0,-0.97671,5e-05,2.85435]
[1780144164531,23.27,73549.33,0.0,-0.97674,5e-05,2.85154]
[1780144169580,23.27,73555.31,0.0,-0.97647,5e-05,2.87987]
[1780144174600,23.26,73555.36,0.0,-0.97649,5e-05,2.87701]
[1780144179651,23.26,73555.49,0.0,-0.97649,5e-05,2.87733]
[1780144184670,23.26,73554.89,0.0,-0.97652,5e-05,2.87421]
[1780144189720,23.26,73554.47,0.0,-0.97654,5e-05,2.87198]
[1780144195748,23.26,73553.61,0.0,-0.97658,5e-05,2.86762]
[1780144200783,23.26,73553.07,0.0,-0.97661,5e-05,2.86484]
[1780144205818,23.26,73552.62,0.0,-0.97663,5e-05,2.86251]
[1780144210853,23.26,73551.02,0.0,-0.9767,5e-05,2.85475]
[1780144215891,23.26,73551.22,0.0,-0.9767,5e-05,2.85555]
[1780144217905,23.26,73560.37,0.0,-0.97628,5e-05,2.89914]
[1780144223946,23.26,73561.98,0.0,-0.97621,5e-05,2.90628]
[1780144225964,23.26,73567.6,0.0,-0.97595,5e-05,2.93303]
[1780144230996,23.26,73571.42,0.0,-0.97578,5e-05,2.95068]
[1780144234023,23.26,73578.5,0.0,-0.97547,5e-05,2.98191]
[1780144235028,23.26,73584.86,0.0,-0.97517,5e-05,3.01296]
[1780144240090,23.25,73588.08,0.0,-0.97503,5e-05,3.0275]
[1780144249129,23.25,73588.08,0.0,-0.97505,5e-05,3.02498]
[1780144255170,23.24,73587.95,0.0,-0.97507,5e-05,3.0228]
[1780144260229,23.24,73587.12,0.0,-0.97512,5e-05,3.01745]
[1780144265240,23.24,73586.14,0.0,-0.97518,5e-05,3.0114]
[1780144270300,23.24,73585.87,0.0,-0.97521,5e-05,3.00891]
[1780144280369,23.23,73585.49,0.0,-0.97525,5e-05,3.00477]
[1780144287395,23.23,73585.67,0.0,-0.97526,5e-05,3.0041]
[1780144292432,23.23,73586.02,0.0,-0.97527,5e-05,3.00189]
[1780144294446,23.23,73594.47,0.0,-0.97487,5e-05,3.04329]
[1780144299480,23.22,73598.31,0.0,-0.97469,5e-05,3.06097]
[1780144304519,23.22,73603.13,0.0,-0.97447,5e-05,3.08359]
[1780144308544,23.22,73608.15,0.0,-0.97424,5e-05,3.10753]
[1780144313580,23.21,73611.12,0.0,-0.97411,5e-05,3.12059]
[1780144316623,23.21,73618.4,0.0,-0.97376,5e-05,3.15647]
[1780144320653,23.18,73623.33,0.0,-0.97366,5e-05,3.16681]
[1780144322666,23.17,73618.3,0.0,-0.97396,5e-05,3.13582]
[1780144324678,23.17,73609.07,0.0,-0.97443,5e-05,3.08813]
[1780144329713,23.17,73609.01,0.0,-0.97445,5e-05,3.08612]
[1780144334749,23.16,73609.67,0.0,-0.97443,5e-05,3.08777]
[1780144340795,23.16,73608.52,0.0,-0.97451,5e-05,3.07996]
[1780144345825,23.16,73609.4,0.0,-0.97448,5e-05,3.08278]
[1780144350865,23.15,73610.99,0.0,-0.97442,5e-05,3.08917]
[1780144355895,23.15,73611.22,0.0,-0.97445,5e-05,3.08581]
[1780144360937,23.15,73611.71,0.0,-0.97444,5e-05,3.08666]
[1780144366975,23.14,73612.22,0.0,-0.97443,5e-05,3.08729]
[1780144375031,23.14,73613.61,0.0,-0.97439,5e-05,3.09173]
[1780144380066,23.13,73610.27,0.0,-0.97458,5e-05,3.07294]
[1780144385103,23.13,73611.52,0.0,-0.97453,5e-05,3.07778]
[1780144390137,23.13,73611.81,0.0,-0.97453,5e-05,3.07776]
[1780144397186,23.12,73611.72,0.0,-0.97455,5e-05,3.07527]
[1780144403233,23.12,73612.74,0.0,-0.97452,5e-05,3.07867]
[1780144408264,23.12,73612.58,0.0,-0.97454,5e-05,3.07643]
[1780144415315,23.11,73612.18,0.0,-0.9746,5e-05,3.0696]
[1780144420348,23.11,73612.55,0.0,-0.9746,5e-05,3.07012]
[1780144425383,23.11,73612.66,0.0,-0.97461,5e-05,3.06932]
[1780144430419,23.11,73611.68,0.0,-0.97467,5e-05,3.06306]
[1780144435454,23.11,73612.08,0.0,-0.97465,5e-05,3.06472]
[1780144441505,23.1,73612.49,0.0,-0.97465,5e-05,3.06526]
[1780144446530,23.1,73612.34,0.0,-0.97467,5e-05,3.06326]
[1780144451574,23.1,73612.48,0.0,-0.97467,5e-05,3.06275]
[1780144458615,23.09,73612.14,0.0,-0.9747,5e-05,3.05937]
[1780144463650,23.09,73612.27,0.0,-0.97471,5e-05,3.05887]
[1780144470699,23.09,73612.08,0.0,-0.97473,5e-05,3.05634]
[1780144475734,23.09,73608.15,0.0,-0.97496,5e-05,3.03278]
[1780144481787,23.09,73607.5,0.0,-0.975,5e-05,3.02846]
[1780144488825,23.08,73607.07,0.0,-0.97503,5e-05,3.02508]
[1780144493860,23.08,73605.69,0.0,-0.97511,5e-05,3.01735]
[1780144498895,23.08,73598.51,0.0,-0.97547,5e-05,2.98093]
[1780144502942,23.08,73587.3,0.0,-0.976,5e-05,2.92551]
[1780144503950,23.08,73580.51,0.0,-0.97632,5e-05,2.89251]
[1780144504952,23.08,73580.06,0.0,-0.97634,5e-05,2.89038]
[1780144510990,23.08,73578.0,0.0,-0.97644,5e-05,2.8807]
[1780144517032,23.08,73575.78,0.0,-0.97654,5e-05,2.87034]
[1780144522076,23.08,73572.72,0.0,-0.97667,5e-05,2.85595]
[1780144531134,23.08,73572.32,0.0,-0.97671,5e-05,2.85196]
[1780144542217,23.08,73571.59,0.0,-0.97673,5e-05,2.84929]
[1780144547247,23.08,73577.3,0.0,-0.97647,5e-05,2.87705]
[1780144550267,23.08,73580.7,0.0,-0.97631,5e-05,2.89348]
[1780144555303,23.08,73578.07,0.0,-0.97643,5e-05,2.88081]
[1780144560337,23.09,73577.61,0.0,-0.97645,5e-05,2.87867]
[1780144566379,23.09,73576.73,0.0,-0.97649,5e-05,2.87455]
[1780144568393,23.09,73571.61,0.0,-0.97673,5e-05,2.85003]
[1780144570407,23.09,73570.86,0.0,-0.97676,5e-05,2.84657]
[1780144575443,23.09,73569.76,0.0,-0.97681,5e-05,2.84166]
[1780144580477,23.09,73570.25,0.0,-0.97678,5e-05,2.84439]
[1780144585512,23.09,73570.78,0.0,-0.97675,5e-05,2.84731]
[1780144590547,23.09,73571.33,0.0,-0.97672,5e-05,2.85041]
[1780144595585,23.09,73571.3,0.0,-0.97674,5e-05,2.84793]
[1780144600617,23.09,73571.04,0.0,-0.97675,5e-05,2.84708]
[1780144605652,23.09,73572.53,0.0,-0.97668,5e-05,2.85456]
[1780144612711,23.09,73573.95,0.0,-0.97661,5e-05,2.86176]
[1780144617738,23.09,73574.09,0.0,-0.9766,5e-05,2.86271]
[1780144622781,23.09,73573.66,0.0,-0.97662,5e-05,2.86096]
[1780144628815,23.09,73573.36,0.0,-0.97663,5e-05,2.85983]
[1780144634857,23.09,73572.15,0.0,-0.97668,5e-05,2.85434]
[1780144641906,23.1,73572.08,0.0,-0.97668,5e-05,2.85435]
[1780144646941,23.1,73572.9,0.0,-0.97664,5e-05,2.85849]
[1780144652992,23.1,73573.17,0.0,-0.97665,5e-05,2.85727]
[1780144658016,23.1,73573.17,0.0,-0.97664,5e-05,2.85745]
[1780144663062,23.1,73573.74,0.0,-0.97662,5e-05,2.86038]
[1780144670103,23.1,73575.24,0.0,-0.97654,5e-05,2.86785]
[1780144676147,23.1,73575.8,0.0,-0.97652,5e-05,2.87077]
[1780144682189,23.1,73577.04,0.0,-0.97646,5e-05,2.87695]
[1780144687223,23.1,73577.33,0.0,-0.97644,5e-05,2.87853]
[1780144693287,23.1,73578.1,0.0,-0.9764,5e-05,2.88246]
[1780144700316,23.1,73578.1,0.0,-0.9764,5e-05,2.88271]
[1780144705352,23.1,73576.95,0.0,-0.97645,5e-05,2.87735]
[1780144711393,23.1,73577.62,0.0,-0.97644,5e-05,2.8781]
[1780144718442,23.1,73576.77,0.0,-0.97648,5e-05,2.87433]
[1780144723496,23.1,73577.2,0.0,-0.97645,5e-05,2.87666]
[1780144729520,23.1,73577.37,0.0,-0.97644,5e-05,2.87781]
[1780144734554,23.1,73578.13,0.0,-0.9764,5e-05,2.88174]
[1780144739591,23.1,73578.35,0.0,-0.97639,5e-05,2.88309]
[1780144744631,23.1,73577.37,0.0,-0.97643,5e-05,2.87868]
[1780144749663,23.1,73576.41,0.0,-0.97648,5e-05,2.87437]
[1780144754699,23.11,73575.74,0.0,-0.9765,5e-05,2.87151]
[1780144763778,23.11,73573.63,0.0,-0.97659,5e-05,2.86281]
[1780144768800,23.11,73572.0,0.0,-0.97666,5e-05,2.8554]
[1780144773848,23.11,73573.64,0.0,-0.9766,5e-05,2.8609]
[1780144778867,23.11,73572.34,0.0,-0.97666,5e-05,2.85507]
[1780144783917,23.11,73571.71,0.0,-0.97668,5e-05,2.85242]
[1780144790950,23.11,73570.59,0.0,-0.97673,5e-05,2.84757]
[1780144795986,23.11,73570.49,0.0,-0.97673,5e-05,2.8474]
[1780144799008,23.11,73575.78,0.0,-0.97648,5e-05,2.87282]
[1780144804061,23.11,73577.69,0.0,-0.97639,5e-05,2.88214]
[1780144810089,23.11,73578.75,0.0,-0.97634,5e-05,2.88742]
[1780144817138,23.11,73580.04,0.0,-0.97628,5e-05,2.89389]
[1780144823180,23.11,73579.67,0.0,-0.9763,5e-05,2.89233]
[1780144830229,23.12,73579.02,0.0,-0.97632,5e-05,2.88948]
[1780144835264,23.12,73578.02,0.0,-0.97639,5e-05,2.88208]
[1780144840302,23.12,73577.2,0.0,-0.97643,5e-05,2.87829]
[1780144846341,23.12,73577.41,0.0,-0.97642,5e-05,2.8795]
[1780144854414,23.12,73577.26,0.0,-0.97642,5e-05,2.879]
[1780144859432,23.12,73577.26,0.0,-0.97642,5e-05,2.87914]
[1780144864468,23.12,73577.12,0.0,-0.97642,5e-05,2.87859]
[1780144870511,23.12,73577.13,0.0,-0.97642,5e-05,2.8788]
[1780144877559,23.12,73577.34,0.0,-0.97641,5e-05,2.87997]
[1780144883601,23.12,73577.84,0.0,-0.97639,5e-05,2.88251]
[1780144889645,23.12,73578.19,0.0,-0.97637,5e-05,2.88431]
[1780144894694,23.12,73578.18,0.0,-0.97639,5e-05,2.88161]
[1780144901728,23.12,73578.2,0.0,-0.97639,5e-05,2.88187]
[1780144909784,23.12,73578.49,0.0,-0.97637,5e-05,2.88345]
[1780144914834,23.12,73578.36,0.0,-0.97638,5e-05,2.88293]
[1780144919852,23.12,73578.36,0.0,-0.97638,5e-05,2.88303]
[1780144924905,23.12,73579.42,0.0,-0.97633,5e-05,2.88827]
[1780144929924,23.12,73579.3,0.0,-0.97633,5e-05,2.88779]
[1780144934976,23.12,73578.95,0.0,-0.97635,5e-05,2.88619]
[1780144943017,23.12,73579.06,0.0,-0.97634,5e-05,2.88687]
[1780144949058,23.12,73579.08,0.0,-0.97634,5e-05,2.88706]
[1780144955115,23.12,73578.62,0.0,-0.97638,5e-05,2.88219]
[1780144961138,23.12,73578.62,0.0,-0.97638,5e-05,2.88232]
[1780144968190,23.12,73578.85,0.0,-0.97637,5e-05,2.88357]
[1780144975255,23.12,73579.44,0.0,-0.97634,5e-05,2.8865]
[1780144981281,23.12,73579.2,0.0,-0.97635,5e-05,2.8854]
[1780144988330,23.12,73576.28,0.0,-0.97648,5e-05,2.87157]
[1780144995395,23.12,73575.09,0.0,-0.97653,5e-05,2.86617]
[1780145002429,23.12,73573.61,0.0,-0.9766,5e-05,2.85947]
[1780145007465,23.12,73573.64,0.0,-0.97659,5e-05,2.85988]
[1780145012499,23.13,73571.97,0.0,-0.97669,5e-05,2.84942]
[1780145018540,23.13,73572.79,0.0,-0.97665,5e-05,2.85365]
[1780145023576,23.13,73571.31,0.0,-0.97671,5e-05,2.84685]
[1780145028611,23.13,73570.3,0.0,-0.97676,5e-05,2.84233]
[1780145033646,23.13,73570.19,0.0,-0.97676,5e-05,2.84213]
[1780145038684,23.13,73569.45,0.0,-0.97679,5e-05,2.83891]
[1780145043717,23.13,73569.55,0.0,-0.97678,5e-05,2.83971]
[1780145052780,23.13,73569.15,0.0,-0.9768,5e-05,2.83838]
[1780145058822,23.13,73568.96,0.0,-0.9768,5e-05,2.83785]
[1780145063859,23.13,73568.82,0.0,-0.9768,5e-05,2.8375]
[1780145068912,23.13,73568.73,0.0,-0.97681,5e-05,2.83738]
[1780145074955,23.13,73568.73,0.0,-0.97682,5e-05,2.83503]
[1780145079996,23.13,73568.45,0.0,-0.97683,5e-05,2.83402]
[1780145086043,23.13,73569.24,0.0,-0.97679,5e-05,2.8382]
[1780145092080,23.14,73569.6,0.0,-0.97677,5e-05,2.84026]
[1780145096113,23.14,73578.67,0.0,-0.97635,5e-05,2.88393]
[1780145097114,23.14,73578.67,0.0,-0.97635,5e-05,2.88391]
[1780145099129,23.14,73584.97,0.0,-0.97606,5e-05,2.9143]
[1780145105170,23.13,73588.88,0.0,-0.97588,5e-05,2.93287]
[1780145111227,23.13,73591.54,0.0,-0.97576,5e-05,2.94534]
[1780145116255,23.13,73589.58,0.0,-0.97585,5e-05,2.93535]
[1780145121283,23.13,73587.26,0.0,-0.97596,5e-05,2.92379]
[1780145126325,23.13,73586.03,0.0,-0.97602,5e-05,2.91773]
[1780145131353,23.13,73586.49,0.0,-0.97602,5e-05,2.91715]
[1780145136396,23.13,73586.63,0.0,-0.97602,5e-05,2.91782]
[1780145141423,23.13,73585.96,0.0,-0.97605,5e-05,2.91456]
[1780145146466,23.13,73585.63,0.0,-0.97606,5e-05,2.91297]
[1780145154515,23.13,73584.64,0.0,-0.97611,5e-05,2.90818]
[1780145159550,23.13,73582.27,0.0,-0.97622,5e-05,2.8967]
[1780145162569,23.13,73575.87,0.0,-0.97652,5e-05,2.86588]
[1780145168614,23.13,73575.36,0.0,-0.97654,5e-05,2.8637]
[1780145173647,23.13,73572.54,0.0,-0.97667,5e-05,2.85045]
[1780145178682,23.13,73571.9,0.0,-0.9767,5e-05,2.8477]
[1780145183718,23.13,73569.31,0.0,-0.97681,5e-05,2.83571]
[1780145188753,23.14,73565.08,0.0,-0.977,5e-05,2.81605]
[1780145193788,23.14,73565.01,0.0,-0.97702,5e-05,2.81357]
[1780145198823,23.14,73563.85,0.0,-0.97707,5e-05,2.80872]
[1780145203858,23.14,73560.39,0.0,-0.97722,5e-05,2.7931]
[1780145208893,23.14,73560.15,0.0,-0.97722,5e-05,2.79275]
[1780145213928,23.14,73558.25,0.0,-0.9773,5e-05,2.7846]
[1780145218963,23.14,73556.63,0.0,-0.97736,4e-05,2.77787]
[1780145223997,23.15,73558.76,0.0,-0.97726,5e-05,2.78877]
[1780145227040,23.15,73562.23,0.0,-0.9771,5e-05,2.80556]
[1780145232056,23.15,73561.87,0.0,-0.97711,5e-05,2.80453]
[1780145237112,23.15,73561.67,0.0,-0.97711,5e-05,2.80425]
[1780145242128,23.15,73561.33,0.0,-0.97712,5e-05,2.80331]
[1780145247181,23.15,73560.59,0.0,-0.97714,5e-05,2.80048]
[1780145252202,23.15,73559.75,0.0,-0.9772,5e-05,2.79462]
[1780145257253,23.16,73559.64,0.0,-0.9772,5e-05,2.79467]
[1780145262270,23.16,73559.64,0.0,-0.97719,5e-05,2.79552]
[1780145267326,23.16,73559.48,0.0,-0.97719,5e-05,2.7955]
[1780145272339,23.16,73559.48,0.0,-0.97718,5e-05,2.79623]
[1780145277395,23.16,73559.77,0.0,-0.97716,5e-05,2.79834]
[1780145282412,23.16,73559.66,0.0,-0.97716,5e-05,2.79857]
[1780145287464,23.16,73559.68,0.0,-0.97715,5e-05,2.79944]
[1780145292482,23.17,73560.03,0.0,-0.97713,5e-05,2.80184]
[1780145297534,23.17,73559.73,0.0,-0.97713,5e-05,2.80117]
[1780145303560,23.17,73559.89,0.0,-0.97712,5e-05,2.80282]
[1780145312624,23.17,73559.94,0.0,-0.97712,5e-05,2.80167]
[1780145317676,23.17,73559.9,0.0,-0.97712,5e-05,2.80224]
[1780145322693,23.18,73559.71,0.0,-0.97712,5e-05,2.8021]
[1780145327747,23.18,73559.91,0.0,-0.9771,5e-05,2.8038]
[1780145332763,23.18,73558.61,0.0,-0.97715,5e-05,2.79845]
[1780145337817,23.18,73558.71,0.0,-0.97714,5e-05,2.79972]
[1780145342834,23.18,73559.15,0.0,-0.97711,5e-05,2.80259]
[1780145348876,23.18,73559.1,0.0,-0.97711,5e-05,2.80328]
[1780145354918,23.19,73559.16,0.0,-0.97709,5e-05,2.80448]
[1780145359956,23.19,73559.29,0.0,-0.97708,5e-05,2.80585]
[1780145364987,23.19,73561.14,0.0,-0.97699,5e-05,2.81531]
[1780145370030,23.19,73561.62,0.0,-0.97696,5e-05,2.81826]
[1780145371030,23.19,73571.33,0.0,-0.97654,5e-05,2.86186]
[1780145372037,23.19,73573.95,0.0,-0.97641,5e-05,2.87448]
[1780145374050,23.19,73576.82,0.0,-0.97628,5e-05,2.88833]
[1780145380093,23.19,73576.44,0.0,-0.9763,5e-05,2.88655]
[1780145385129,23.19,73574.82,0.0,-0.97637,5e-05,2.87883]
[1780145390162,23.19,73574.72,0.0,-0.97638,5e-05,2.87843]
[1780145392177,23.19,73580.36,0.0,-0.97611,5e-05,2.90564]
[1780145394190,23.19,73585.05,0.0,-0.97589,5e-05,2.92832]
[1780145398246,23.19,73577.38,0.0,-0.97626,5e-05,2.8908]
[1780145400233,23.19,73573.38,0.0,-0.97644,5e-05,2.87144]
[1780145403255,23.19,73569.3,0.0,-0.97663,5e-05,2.85199]
[1780145408318,23.19,73565.21,0.0,-0.97682,5e-05,2.83281]
[1780145412317,23.19,73560.36,0.0,-0.97703,5e-05,2.81016]
[1780145418389,23.19,73561.35,0.0,-0.97698,5e-05,2.81562]
[1780145426414,23.19,73562.25,0.0,-0.97693,5e-05,2.82064]
[1780145432456,23.2,73561.84,0.0,-0.97697,5e-05,2.81651]
[1780145437491,23.2,73562.37,0.0,-0.97694,5e-05,2.81946]
[1780145444541,23.2,73562.74,0.0,-0.97692,5e-05,2.82179]
[1780145449576,23.2,73562.88,0.0,-0.97691,5e-05,2.82284]
[1780145458671,23.2,73562.84,0.0,-0.9769,5e-05,2.82333]
[1780145463676,23.2,73562.87,0.0,-0.9769,5e-05,2.82384]
[1780145468741,23.2,73562.85,0.0,-0.97689,5e-05,2.8241]
[1780145473745,23.2,73556.02,0.0,-0.9772,5e-05,2.79229]
[1780145478814,23.2,73554.76,0.0,-0.97725,5e-05,2.78707]
[1780145483815,23.2,73553.37,0.0,-0.97731,4e-05,2.78128]
[1780145488886,23.21,73554.46,0.0,-0.97725,5e-05,2.78716]
[1780145494891,23.21,73555.41,0.0,-0.97722,5e-05,2.7898]
[1780145499927,23.21,73556.83,0.0,-0.97715,5e-05,2.7972]
[1780145505969,23.21,73558.85,0.0,-0.97705,5e-05,2.80748]
[1780145511004,23.21,73558.52,0.0,-0.97706,5e-05,2.80654]
[1780145516041,23.21,73558.38,0.0,-0.97706,5e-05,2.80649]
[1780145522084,23.22,73558.56,0.0,-0.97704,5e-05,2.80806]
[1780145527118,23.22,73558.98,0.0,-0.97702,5e-05,2.81064]
[1780145532154,23.22,73558.81,0.0,-0.97702,5e-05,2.81043]
[1780145539209,23.22,73558.87,0.0,-0.97701,5e-05,2.81154]
[1780145544245,23.22,73558.46,0.0,-0.97702,5e-05,2.81018]
[1780145548274,23.22,73564.73,0.0,-0.97673,5e-05,2.84029]
[1780145551296,23.22,73566.26,0.0,-0.97668,5e-05,2.845]
[1780145556331,23.22,73565.0,0.0,-0.97674,5e-05,2.83929]
[1780145562373,23.22,73566.49,0.0,-0.97667,5e-05,2.84674]
[1780145568421,23.22,73567.38,0.0,-0.97662,5e-05,2.85128]
[1780145574458,23.22,73567.4,0.0,-0.97662,5e-05,2.85165]
[1780145579530,23.22,73567.13,0.0,-0.97663,5e-05,2.8506]
[1780145584530,23.23,73566.04,0.0,-0.97668,5e-05,2.84565]
[1780145589602,23.23,73564.99,0.0,-0.97672,5e-05,2.841]
[1780145596613,23.23,73564.59,0.0,-0.97674,5e-05,2.83952]
[1780145603662,23.23,73564.22,0.0,-0.97675,5e-05,2.83818]
[1780145609743,23.23,73562.11,0.0,-0.97684,5e-05,2.82854]
[1780145615746,23.23,73560.36,0.0,-0.97694,5e-05,2.81801]
[1780145620784,23.23,73559.76,0.0,-0.97696,5e-05,2.81564]
[1780145625816,23.23,73555.13,0.0,-0.97716,5e-05,2.79447]
[1780145630853,23.23,73554.35,0.0,-0.97719,5e-05,2.79151]
[1780145639953,23.24,73554.88,0.0,-0.97716,5e-05,2.79522]
[1780145645956,23.24,73556.59,0.0,-0.97707,5e-05,2.80406]
[1780145650992,23.24,73557.33,0.0,-0.97703,5e-05,2.80818]
[1780145660093,23.24,73557.66,0.0,-0.977,5e-05,2.81172]
[1780145666097,23.24,73557.86,0.0,-0.97698,5e-05,2.81337]
[1780145671132,23.25,73558.99,0.0,-0.97693,5e-05,2.81834]
[1780145676167,23.25,73559.0,0.0,-0.97692,5e-05,2.81893]
[1780145681204,23.25,73557.25,0.0,-0.977,5e-05,2.81125]
[1780145687241,23.25,73558.55,0.0,-0.97693,5e-05,2.81804]
[1780145693285,23.25,73558.13,0.0,-0.97694,5e-05,2.81668]
[1780145699329,23.26,73558.74,0.0,-0.97691,5e-05,2.82016]
[1780145708392,23.26,73559.56,0.0,-0.97687,5e-05,2.82487]
[1780145713428,23.26,73560.3,0.0,-0.97683,5e-05,2.82881]
[1780145718463,23.26,73560.41,0.0,-0.97682,5e-05,2.82977]
[1780145723498,23.26,73560.86,0.0,-0.97679,5e-05,2.83235]
[1780145729539,23.26,73561.17,0.0,-0.97677,5e-05,2.83436]
[1780145735581,23.26,73561.03,0.0,-0.9768,5e-05,2.83153]
[1780145740656,23.26,73560.48,0.0,-0.97682,5e-05,2.82946]
[1780145747668,23.26,73560.37,0.0,-0.97681,5e-05,2.82971]
[1780145752703,23.27,73560.38,0.0,-0.97681,5e-05,2.83032]
[1780145760815,23.27,73561.54,0.0,-0.97674,5e-05,2.83678]
[1780145764794,23.27,73573.03,0.0,-0.97621,5e-05,2.89201]
[1780145769829,23.27,73573.03,0.0,-0.97621,5e-05,2.89195]
[1780145774864,23.27,73567.42,0.0,-0.97647,5e-05,2.8652]
[1780145780956,23.27,73566.58,0.0,-0.97651,5e-05,2.86144]
[1780145786948,23.27,73565.89,0.0,-0.97654,5e-05,2.85838]
[1780145791984,23.27,73569.42,0.0,-0.97639,5e-05,2.87262]
[1780145797020,23.27,73573.88,0.0,-0.97618,5e-05,2.89405]
[1780145802056,23.27,73571.2,0.0,-0.97631,5e-05,2.8811]
[1780145807092,23.27,73570.17,0.0,-0.97636,5e-05,2.87618]
[1780145812130,23.27,73569.87,0.0,-0.97637,5e-05,2.87476]
[1780145818169,23.27,73569.84,0.0,-0.97637,5e-05,2.87464]
[1780145823209,23.27,73569.66,0.0,-0.97638,5e-05,2.87378]
[1780145828239,23.27,73569.29,0.0,-0.9764,5e-05,2.872]
[1780145833274,23.27,73567.68,0.0,-0.97647,5e-05,2.86434]
[1780145838308,23.27,73573.65,0.0,-0.97619,5e-05,2.89303]
[1780145839316,23.27,73577.37,0.0,-0.97602,5e-05,2.91094]
[1780145842336,23.27,73579.44,0.0,-0.97593,5e-05,2.92075]
[1780145847372,23.27,73579.76,0.0,-0.97591,5e-05,2.92192]
[1780145848380,23.27,73585.79,0.0,-0.97563,5e-05,2.95119]
[1780145849386,23.27,73589.25,0.0,-0.97546,5e-05,2.968]
[1780145851400,23.27,73596.48,0.0,-0.97514,5e-05,3.00047]
[1780145856434,23.27,73598.52,0.0,-0.97505,5e-05,3.00957]
[1780145861470,23.26,73597.26,0.0,-0.97512,5e-05,3.00234]
[1780145866504,23.26,73596.81,0.0,-0.97515,5e-05,2.99933]
[1780145871539,23.26,73597.75,0.0,-0.97511,5e-05,3.00323]
[1780145877581,23.26,73599.07,0.0,-0.97506,5e-05,3.00887]
[1780145882617,23.26,73600.14,0.0,-0.97501,5e-05,3.01344]
[1780145887651,23.26,73601.43,0.0,-0.97496,5e-05,3.01912]
[1780145892687,23.25,73601.66,0.0,-0.97495,5e-05,3.01954]
[1780145898727,23.25,73602.27,0.0,-0.97493,5e-05,3.02173]
[1780145903763,23.25,73603.03,0.0,-0.9749,5e-05,3.02482]
[1780145908800,23.25,73603.54,0.0,-0.97489,5e-05,3.02666]
[1780145913836,23.25,73604.17,0.0,-0.97488,5e-05,3.02624]
[1780145918871,23.25,73604.49,0.0,-0.97487,5e-05,3.02716]
[1780145924914,23.25,73603.96,0.0,-0.97491,5e-05,3.02361]
[1780145931016,23.24,73603.14,0.0,-0.97496,5e-05,3.01883]
[1780145936999,23.24,73605.52,0.0,-0.97485,5e-05,3.02992]
[1780145942032,23.24,73605.69,0.0,-0.97485,5e-05,3.0301]
[1780145948076,23.24,73605.9,0.0,-0.97484,5e-05,3.03036]
[1780145958143,23.24,73606.2,0.0,-0.97484,5e-05,3.03052]
[1780145963181,23.24,73606.49,0.0,-0.97483,5e-05,3.0313]
[1780145968216,23.23,73605.85,0.0,-0.97487,5e-05,3.02745]
[1780145974257,23.23,73606.1,0.0,-0.97489,5e-05,3.02506]
[1780145979293,23.23,73607.63,0.0,-0.97482,5e-05,3.03205]
[1780145984328,23.23,73607.89,0.0,-0.97482,5e-05,3.03267]
[1780145989362,23.23,73607.92,0.0,-0.97482,5e-05,3.03215]
[1780145994397,23.23,73607.14,0.0,-0.97487,5e-05,3.0276]
[1780146001515,23.23,73607.91,0.0,-0.97484,5e-05,3.03054]
[1780146007494,23.22,73608.24,0.0,-0.97483,5e-05,3.03142]
[1780146012528,23.22,73608.24,0.0,-0.97483,5e-05,3.03078]
[1780146017564,23.22,73608.35,0.0,-0.97484,5e-05,3.03071]
[1780146022598,23.22,73608.5,0.0,-0.97483,5e-05,3.03083]
[1780146031730,23.22,73608.33,0.0,-0.97488,5e-05,3.02604]
[1780146038711,23.22,73608.51,0.0,-0.97488,5e-05,3.02612]
[1780146048780,23.22,73608.61,0.0,-0.97487,5e-05,3.02635]
[1780146053815,23.22,73608.13,0.0,-0.9749,5e-05,3.02335]
[1780146061940,23.21,73608.2,0.0,-0.97491,5e-05,3.02279]
[1780146067913,23.21,73607.97,0.0,-0.97493,5e-05,3.02099]
[1780146072948,23.21,73608.24,0.0,-0.97492,5e-05,3.0218]
[1780146082080,23.21,73608.41,0.0,-0.97492,5e-05,3.0217]
[1780146088054,23.21,73607.95,0.0,-0.97495,5e-05,3.01883]
[1780146093097,23.21,73607.2,0.0,-0.97501,5e-05,3.01172]
[1780146098125,23.21,73607.18,0.0,-0.97502,5e-05,3.01124]
[1780146103160,23.21,73608.34,0.0,-0.97496,5e-05,3.01662]
[1780146108201,23.21,73607.29,0.0,-0.97501,5e-05,3.01201]
[1780146109207,23.21,73613.91,0.0,-0.97469,5e-05,3.04488]
[1780146110215,23.21,73619.08,0.0,-0.97443,5e-05,3.07089]
[1780146112290,23.21,73613.11,0.0,-0.97473,5e-05,3.0404]
[1780146118271,23.2,73612.73,0.0,-0.97476,5e-05,3.03775]
[1780146123306,23.2,73616.21,0.0,-0.97459,5e-05,3.05445]
[1780146128341,23.2,73618.42,0.0,-0.97449,5e-05,3.06468]
[1780146135390,23.2,73618.03,0.0,-0.97452,5e-05,3.06131]
[1780146138412,23.2,73623.43,0.0,-0.97426,5e-05,3.08791]
[1780146143446,23.19,73622.91,0.0,-0.9743,5e-05,3.08392]
[1780146148481,23.19,73622.86,0.0,-0.97432,5e-05,3.08233]
[1780146155530,23.19,73622.69,0.0,-0.97437,5e-05,3.07669]
[1780146160565,23.18,73631.23,0.0,-0.97395,5e-05,3.11871]
[1780146161575,23.18,73633.55,0.0,-0.97384,5e-05,3.13022]
[1780146166608,23.18,73633.68,0.0,-0.97385,5e-05,3.12901]
[1780146171643,23.18,73637.13,0.0,-0.97369,5e-05,3.14475]
[1780146176677,23.17,73637.55,0.0,-0.97369,5e-05,3.14485]
[1780146182785,23.17,73637.33,0.0,-0.97373,5e-05,3.14124]
[1780146188762,23.16,73638.62,0.0,-0.97369,5e-05,3.14539]
[1780146193797,23.16,73636.6,0.0,-0.97381,5e-05,3.13293]
[1780146198831,23.15,73636.77,0.0,-0.97382,5e-05,3.13183]
[1780146203866,23.15,73634.21,0.0,-0.97397,5e-05,3.11683]
[1780146208902,23.15,73635.32,0.0,-0.97393,5e-05,3.12065]
[1780146213936,23.14,73633.92,0.0,-0.97405,5e-05,3.10873]
[1780146218973,23.14,73633.87,0.0,-0.97407,5e-05,3.10668]
[1780146224010,23.14,73633.17,0.0,-0.97412,5e-05,3.10133]
[1780146229045,23.13,73633.98,0.0,-0.9741,5e-05,3.1037]
[1780146235090,23.13,73633.88,0.0,-0.97412,5e-05,3.10108]
[1780146240125,23.13,73634.19,0.0,-0.97412,5e-05,3.10092]
[1780146242140,23.12,73639.66,0.0,-0.97385,5e-05,3.12819]
[1780146243214,23.12,73624.72,0.0,-0.97461,5e-05,3.05176]
[1780146245162,23.11,73623.46,0.0,-0.97473,5e-05,3.03934]
[1780146250196,23.11,73620.62,0.0,-0.97488,5e-05,3.02388]
[1780146255234,23.11,73620.17,0.0,-0.97492,5e-05,3.02059]
[1780146263356,23.1,73620.72,0.0,-0.97491,5e-05,3.02172]
[1780146269336,23.1,73620.61,0.0,-0.97491,5e-05,3.02088]
[1780146274371,23.1,73620.74,0.0,-0.97494,5e-05,3.0177]
[1780146279409,23.1,73624.99,0.0,-0.97474,5e-05,3.03812]
[1780146281423,23.1,73625.73,0.0,-0.97471,5e-05,3.04119]
[1780146286458,23.1,73626.72,0.0,-0.97467,5e-05,3.04504]
[1780146293565,23.09,73626.35,0.0,-0.97471,5e-05,3.0416]
[1780146299549,23.09,73626.2,0.0,-0.97473,5e-05,3.03952]
[1780146305590,23.09,73627.5,0.0,-0.97468,5e-05,3.04474]
[1780146310625,23.09,73627.08,0.0,-0.97471,5e-05,3.04148]
[1780146315660,23.08,73626.58,0.0,-0.97474,5e-05,3.03783]
[1780146320696,23.08,73626.02,0.0,-0.97478,5e-05,3.03393]
[1780146325730,23.08,73626.05,0.0,-0.97479,5e-05,3.03296]
[1780146330765,23.08,73625.99,0.0,-0.97481,5e-05,3.03149]
[1780146335802,23.07,73625.5,0.0,-0.97486,5e-05,3.02501]
[1780146342849,23.07,73625.63,0.0,-0.97487,5e-05,3.02404]
[1780146347884,23.07,73625.8,0.0,-0.97488,5e-05,3.02372]
[1780146353926,23.07,73625.53,0.0,-0.9749,5e-05,3.02097]
[1780146364067,23.06,73625.66,0.0,-0.97492,5e-05,3.01932]
[1780146374137,23.06,73625.7,0.0,-0.97494,5e-05,3.01723]
[1780146380109,23.05,73627.89,0.0,-0.97485,5e-05,3.02686]
[1780146385145,23.05,73631.14,0.0,-0.97472,5e-05,3.03968]
[1780146390179,23.02,73634.63,0.0,-0.97468,5e-05,3.04396]
[1780146395213,23.0,73635.1,0.0,-0.97481,5e-05,3.03038]
[1780146400248,22.98,73637.21,0.0,-0.97476,5e-05,3.03531]
[1780146404350,22.97,73643.39,0.0,-0.97454,5e-05,3.0581]
[1780146410319,22.96,73647.17,0.0,-0.97439,5e-05,3.07318]
[1780146415354,22.96,73646.91,0.0,-0.97442,5e-05,3.0703]
[1780146420389,22.95,73652.7,0.0,-0.97414,5e-05,3.09839]
[1780146422403,22.95,73647.37,0.0,-0.97442,5e-05,3.07044]
[1780146423410,22.95,73645.83,0.0,-0.9745,5e-05,3.06231]
[1780146428448,22.95,73647.54,0.0,-0.97442,5e-05,3.06961]
[1780146432474,22.95,73653.38,0.0,-0.97414,5e-05,3.09833]
[1780146437510,22.94,73658.89,0.0,-0.97388,5e-05,3.12515]
[1780146442544,22.94,73659.7,0.0,-0.97385,5e-05,3.12764]
[1780146448587,22.94,73661.65,0.0,-0.97377,5e-05,3.1357]
[1780146453620,22.93,73661.44,0.0,-0.97382,5e-05,3.12976]
[1780146459663,22.93,73664.19,0.0,-0.9737,5e-05,3.1419]
[1780146464771,22.92,73663.85,0.0,-0.97374,5e-05,3.13836]
[1780146471747,22.92,73663.44,0.0,-0.97378,5e-05,3.13377]
[1780146476782,22.92,73662.29,0.0,-0.97386,5e-05,3.12608]
[1780146481820,22.91,73665.3,0.0,-0.97372,5e-05,3.13988]
[1780146486852,22.89,73665.99,0.0,-0.9738,5e-05,3.13186]
[1780146492894,22.88,73662.51,0.0,-0.97403,5e-05,3.10872]
[1780146498938,22.88,73660.13,0.0,-0.97418,5e-05,3.09441]
[1780146503972,22.87,73662.22,0.0,-0.97409,5e-05,3.10347]
[1780146509007,22.87,73664.41,0.0,-0.97399,5e-05,3.11308]
[1780146515050,22.87,73665.9,0.0,-0.97396,5e-05,3.11584]
[1780146517072,22.87,73674.51,0.0,-0.97352,5e-05,3.15998]
[1780146518079,22.86,73675.4,0.0,-0.97348,5e-05,3.16424]
[1780146523114,22.86,73668.98,0.0,-0.97383,5e-05,3.12874]
[1780146528150,22.86,73670.33,0.0,-0.97378,5e-05,3.13406]
[1780146534192,22.85,73671.08,0.0,-0.97376,5e-05,3.13592]
[1780146539226,22.85,73673.13,0.0,-0.97367,5e-05,3.14487]
[1780146544262,22.85,73675.08,0.0,-0.97359,5e-05,3.15329]
[1780146549296,22.84,73675.12,0.0,-0.9736,5e-05,3.15168]
[1780146554331,22.84,73675.15,0.0,-0.97362,5e-05,3.15003]
[1780146563397,22.83,73675.12,0.0,-0.97365,5e-05,3.14666]
[1780146568432,22.83,73676.87,0.0,-0.97358,5e-05,3.15399]
[1780146575564,22.83,73677.45,0.0,-0.9736,5e-05,3.15155]
[1780146581528,22.83,73677.06,0.0,-0.97361,5e-05,3.15015]
[1780146587568,22.82,73676.4,0.0,-0.97367,5e-05,3.14459]
[1780146592603,22.82,73676.25,0.0,-0.97369,5e-05,3.14206]
[1780146597638,22.82,73680.69,0.0,-0.97348,5e-05,3.16352]
[1780146602674,22.81,73680.35,0.0,-0.97352,5e-05,3.15985]
[1780146607708,22.81,73680.81,0.0,-0.97351,5e-05,3.16043]
[1780146613750,22.8,73681.01,0.0,-0.97352,5e-05,3.15929]
[1780146619797,22.8,73680.54,0.0,-0.97357,5e-05,3.15435]
[1780146625914,22.8,73680.85,0.0,-0.97358,5e-05,3.15388]
[1780146631877,22.79,73681.1,0.0,-0.97361,5e-05,3.15011]
[1780146639934,22.79,73681.48,0.0,-0.97362,5e-05,3.1495]
[1780146640940,22.78,73687.71,0.0,-0.97334,5e-05,3.17761]
[1780146646063,22.76,73690.25,0.0,-0.9733,5e-05,3.18114]
[1780146652020,22.75,73687.67,0.0,-0.97346,5e-05,3.16498]
[1780146660076,22.75,73685.38,0.0,-0.97362,5e-05,3.14966]
[1780146665113,22.74,73690.0,0.0,-0.9734,5e-05,3.17186]
[1780146673166,22.74,73689.07,0.0,-0.97348,5e-05,3.16345]
[1780146678201,22.73,73688.33,0.0,-0.97354,5e-05,3.15741]
[1780146685250,22.73,73685.52,0.0,-0.97371,5e-05,3.13985]
[1780146690286,22.72,73683.43,0.0,-0.97384,5e-05,3.12694]
[1780146696413,22.72,73680.17,0.0,-0.97406,5e-05,3.10488]
[1780146702369,22.72,73680.9,0.0,-0.97404,5e-05,3.10664]
[1780146707404,22.71,73682.13,0.0,-0.97399,5e-05,3.11133]
[1780146713447,22.71,73682.36,0.0,-0.974,5e-05,3.11043]
[1780146718482,22.71,73682.48,0.0,-0.97401,5e-05,3.10932]
[1780146724523,22.7,73683.13,0.0,-0.974,5e-05,3.11062]
[1780146729558,22.7,73683.31,0.0,-0.97401,5e-05,3.10982]
[1780146735600,22.69,73683.19,0.0,-0.97403,5e-05,3.10716]
[1780146742649,22.69,73683.86,0.0,-0.97402,5e-05,3.10826]
[1780146750706,22.68,73683.75,0.0,-0.97406,5e-05,3.10498]
[1780146756837,22.68,73684.01,0.0,-0.97409,5e-05,3.10141]
[1780146766908,22.67,73683.62,0.0,-0.97414,5e-05,3.09582]
[1780146775883,22.67,73683.92,0.0,-0.97415,5e-05,3.09483]
[1780146783947,22.66,73683.8,0.0,-0.97419,5e-05,3.09138]
[1780146788979,22.66,73683.81,0.0,-0.9742,5e-05,3.08993]
[1780146794015,22.66,73682.89,0.0,-0.97426,5e-05,3.08369]
[1780146804082,22.65,73683.21,0.0,-0.97428,5e-05,3.08247]
[1780146811133,22.65,73682.75,0.0,-0.97434,5e-05,3.07517]
[1780146817256,22.64,73682.96,0.0,-0.97435,5e-05,3.07457]
[1780146823220,22.64,73676.0,0.0,-0.97472,5e-05,3.03709]
[1780146828255,22.64,73677.05,0.0,-0.97468,5e-05,3.0414]
[1780146833290,22.64,73672.46,0.0,-0.97492,5e-05,3.0169]
[1780146839331,22.64,73670.73,0.0,-0.97501,5e-05,3.00715]
[1780146844366,22.63,73671.66,0.0,-0.97497,5e-05,3.0112]
[1780146849401,22.63,73671.89,0.0,-0.97497,5e-05,3.0117]
[1780146854437,22.63,73671.23,0.0,-0.975,5e-05,3.0086]
[1780146857462,22.64,73665.01,0.0,-0.97529,5e-05,2.9794]
[1780146862494,22.65,73656.72,0.0,-0.97565,5e-05,2.9418]
[1780146865517,22.65,73653.3,0.0,-0.97579,5e-05,2.92729]
[1780146870551,22.66,73651.58,0.0,-0.97583,5e-05,2.92315]
[1780146875585,22.67,73648.98,0.0,-0.97594,5e-05,2.91183]
[1780146878605,22.67,73645.65,0.0,-0.97607,5e-05,2.89805]
[1780146883641,22.68,73644.3,0.0,-0.97609,5e-05,2.89606]
[1780146890691,22.71,73643.38,0.0,-0.97599,5e-05,2.90646]
[1780146896732,22.72,73642.99,0.0,-0.97595,5e-05,2.91008]
[1780146901768,22.73,73640.75,0.0,-0.97602,5e-05,2.90358]
[1780146906808,22.74,73639.19,0.0,-0.97605,5e-05,2.9004]
[1780146909827,22.75,73631.73,0.0,-0.97638,5e-05,2.86642]
[1780146910835,22.75,73628.71,0.0,-0.97651,5e-05,2.8526]
[1780146912849,22.75,73625.39,0.0,-0.97665,5e-05,2.83839]
[1780146917964,22.76,73622.71,0.0,-0.97673,5e-05,2.83038]
[1780146923927,22.77,73621.65,0.0,-0.97674,5e-05,2.82957]
[1780146926949,22.78,73612.25,0.0,-0.97714,5e-05,2.78733]
[1780146928036,22.78,73609.77,0.0,-0.97725,5e-05,2.77655]
[1780146931987,22.79,73615.6,0.0,-0.97696,5e-05,2.80615]
[1780146932993,22.79,73616.28,0.0,-0.97691,5e-05,2.81045]
[1780146937022,22.8,73622.56,0.0,-0.97658,5e-05,2.84496]
[1780146939034,22.8,73626.06,0.0,-0.9764,5e-05,2.86397]
[1780146945075,22.82,73626.42,0.0,-0.97632,5e-05,2.87156]
[1780146950112,22.83,73627.19,0.0,-0.97624,5e-05,2.88015]
[1780146957159,22.84,73628.19,0.0,-0.97611,5e-05,2.89271]
[1780146962194,22.85,73626.11,0.0,-0.97617,5e-05,2.88728]
[1780146967233,22.86,73627.05,0.0,-0.97607,5e-05,2.89666]
[1780146973271,22.87,73627.15,0.0,-0.97601,5e-05,2.90279]
[1780146978389,22.88,73627.49,0.0,-0.97596,5e-05,2.90821]
[1780146985355,22.89,73629.18,0.0,-0.97582,5e-05,2.92301]
[1780146992404,22.9,73632.46,0.0,-0.97562,5e-05,2.94271]
[1780146997439,22.91,73632.89,0.0,-0.97555,5e-05,2.94921]
[1780147002476,22.92,73632.99,0.0,-0.97551,5e-05,2.95403]
[1780147007509,22.93,73631.58,0.0,-0.97553,5e-05,2.95134]
[1780147014558,22.94,73631.67,0.0,-0.97547,5e-05,2.95788]
[1780147019595,22.95,73635.13,0.0,-0.97526,5e-05,2.97942]
[1780147021609,22.97,73643.52,0.0,-0.97475,5e-05,3.03045]
[1780147022615,22.97,73644.62,0.0,-0.97469,5e-05,3.03677]
[1780147027650,22.98,73646.22,0.0,-0.97457,5e-05,3.04847]
[1780147032685,22.98,73646.44,0.0,-0.97453,5e-05,3.0531]
[1780147037720,22.99,73646.48,0.0,-0.97449,5e-05,3.05677]
[1780147042755,23.0,73645.52,0.0,-0.97451,5e-05,3.05534]
[1780147048884,23.01,73647.06,0.0,-0.97439,5e-05,3.06723]
[1780147058956,23.02,73647.85,0.0,-0.97431,5e-05,3.07494]
[1780147067934,23.03,73648.16,0.0,-0.97423,5e-05,3.08224]
[1780147072969,23.04,73648.55,0.0,-0.97418,5e-05,3.08733]
[1780147078005,23.04,73648.57,0.0,-0.97415,5e-05,3.0905]
[1780147083041,23.05,73645.51,0.0,-0.97428,5e-05,3.07788]
[1780147088076,23.05,73646.68,0.0,-0.97419,5e-05,3.08688]
[1780147098146,23.06,73646.56,0.0,-0.97413,5e-05,3.09214]
[1780147103180,23.07,73644.31,0.0,-0.97422,5e-05,3.08352]
[1780147109307,23.08,73643.57,0.0,-0.97422,5e-05,3.0837]
[1780147114258,23.08,73648.9,0.0,-0.97395,5e-05,3.11028]
[1780147115265,23.08,73654.95,0.0,-0.97363,5e-05,3.14197]
[1780147116271,23.08,73656.91,0.0,-0.97353,5e-05,3.15258]
[1780147122314,23.09,73659.88,0.0,-0.97335,5e-05,3.17065]
[1780147127349,23.09,73655.92,0.0,-0.97352,5e-05,3.15279]
[1780147133392,23.1,73655.7,0.0,-0.97351,5e-05,3.15436]
[1780147139518,23.11,73654.14,0.0,-0.97356,5e-05,3.149]
[1780147147493,23.11,73651.4,0.0,-0.97366,5e-05,3.13863]
[1780147153530,23.12,73651.34,0.0,-0.97364,5e-05,3.1412]
[1780147158565,23.12,73651.11,0.0,-0.97363,5e-05,3.14241]
[1780147163601,23.13,73651.12,0.0,-0.9736,5e-05,3.14485]
[1780147168637,23.13,73652.26,0.0,-0.97352,5e-05,3.15309]
[1780147174679,23.14,73652.37,0.0,-0.97351,5e-05,3.15339]
[1780147179798,23.14,73657.09,0.0,-0.97324,5e-05,3.18001]
[1780147188776,23.15,73659.08,0.0,-0.9731,5e-05,3.19401]
[1780147193813,23.15,73661.4,0.0,-0.97296,5e-05,3.20807]
[1780147198851,23.16,73668.32,0.0,-0.97258,5e-05,3.24626]
[1780147201869,23.16,73670.71,0.0,-0.97244,5e-05,3.2598]
[1780147206904,23.16,73671.61,0.0,-0.97238,5e-05,3.26601]
[1780147212952,23.17,73670.72,0.0,-0.97238,5e-05,3.26558]
[1780147214964,23.17,73662.59,0.0,-0.97281,5e-05,3.22326]
[1780147220078,23.17,73662.12,0.0,-0.97282,5e-05,3.22253]
[1780147223020,23.17,73667.83,0.0,-0.9725,5e-05,3.2536]
[1780147228057,23.18,73669.28,0.0,-0.97241,5e-05,3.26267]
[1780147233093,23.18,73670.49,0.0,-0.97236,5e-05,3.26743]
[1780147238131,23.18,73672.48,0.0,-0.97224,5e-05,3.2793]
[1780147243165,23.18,73673.83,0.0,-0.97215,5e-05,3.28771]
[1780147248201,23.19,73675.45,0.0,-0.97206,5e-05,3.29753]
[1780147253236,23.19,73678.03,0.0,-0.97191,5e-05,3.31242]
[1780147258270,23.19,73679.07,0.0,-0.97184,5e-05,3.31903]
[1780147263306,23.19,73679.59,0.0,-0.9718,5e-05,3.32284]
[1780147267364,23.19,73693.17,0.0,-0.97105,6e-05,3.397]
[1780147269364,23.2,73725.27,0.0,-0.96922,6e-05,3.57536]
[1780147270465,23.19,73736.46,0.0,-0.96857,6e-05,3.63877]
[1780147271377,23.19,73736.46,0.0,-0.9686,6e-05,3.63573]
[1780147276413,23.17,73734.14,0.0,-0.96886,6e-05,3.61059]
[1780147280534,23.16,73724.29,0.0,-0.96949,6e-05,3.54929]
[1780147283462,23.16,73721.15,0.0,-0.96968,6e-05,3.53117]
[1780147288496,23.16,73720.41,0.0,-0.96973,6e-05,3.52641]
[1780147290604,23.15,73715.28,0.0,-0.97002,6e-05,3.49741]
[1780147292526,23.15,73713.88,0.0,-0.97013,6e-05,3.48639]
[1780147297559,23.15,73713.44,0.0,-0.97016,6e-05,3.48381]
[1780147303601,23.15,73710.95,0.0,-0.9703,6e-05,3.46992]
[1780147307630,23.15,73721.11,0.0,-0.96972,6e-05,3.52644]
[1780147312664,23.15,73722.43,0.0,-0.96965,6e-05,3.53328]
[1780147314678,23.15,73713.65,0.0,-0.97015,6e-05,3.48411]
[1780147320814,23.15,73712.27,0.0,-0.97023,6e-05,3.47636]
[1780147326772,23.15,73708.44,0.0,-0.97045,6e-05,3.45514]
[1780147329794,23.15,73701.31,0.0,-0.97085,6e-05,3.4161]
[1780147333816,23.15,73695.31,0.0,-0.97118,6e-05,3.38372]
[1780147339859,23.15,73696.07,0.0,-0.97113,6e-05,3.38854]
[1780147351940,23.16,73696.38,0.0,-0.97113,6e-05,3.38827]
[1780147357985,23.16,73696.39,0.0,-0.97112,6e-05,3.3888]
[1780147361006,23.16,73701.94,0.0,-0.97081,6e-05,3.41926]
[1780147366040,23.16,73705.02,0.0,-0.97064,6e-05,3.43624]
[1780147371179,23.16,73708.81,0.0,-0.97042,6e-05,3.4571]
[1780147377119,23.16,73708.77,0.0,-0.97043,6e-05,3.45683]
[1780147382154,23.16,73709.35,0.0,-0.97039,6e-05,3.46001]
[1780147387190,23.16,73704.84,0.0,-0.97065,6e-05,3.43517]
[1780147392225,23.16,73704.81,0.0,-0.97065,6e-05,3.43517]
[1780147397261,23.16,73703.77,0.0,-0.9707,6e-05,3.42963]
[1780147402296,23.16,73702.39,0.0,-0.97078,6e-05,3.42223]
[1780147407331,23.16,73705.45,0.0,-0.97061,6e-05,3.43915]
[1780147411460,23.16,73711.35,0.0,-0.9703,6e-05,3.46855]
[1780147417401,23.16,73710.39,0.0,-0.97036,6e-05,3.46301]
[1780147422436,23.16,73710.14,0.0,-0.97037,6e-05,3.46151]
[1780147428478,23.16,73709.36,0.0,-0.97042,6e-05,3.45713]
[1780147434521,23.16,73709.37,0.0,-0.97042,6e-05,3.45715]
[1780147439556,23.16,73707.58,0.0,-0.97052,6e-05,3.44726]
[1780147441674,23.16,73692.82,0.0,-0.97134,6e-05,3.36653]
[1780147443590,23.16,73689.16,0.0,-0.97154,5e-05,3.34686]
[1780147447619,23.16,73687.69,0.0,-0.9716,5e-05,3.34113]
[1780147452654,23.16,73688.76,0.0,-0.97153,5e-05,3.34778]
[1780147457687,23.17,73692.96,0.0,-0.97129,6e-05,3.37138]
[1780147462724,23.17,73693.52,0.0,-0.97125,6e-05,3.37501]
[1780147467758,23.17,73694.89,0.0,-0.97117,6e-05,3.38299]
[1780147472792,23.17,73695.05,0.0,-0.97118,6e-05,3.38137]
[1780147478834,23.17,73696.31,0.0,-0.9711,6e-05,3.38898]
[1780147483873,23.17,73697.4,0.0,-0.97104,6e-05,3.39553]
[1780147488908,23.17,73698.24,0.0,-0.97099,6e-05,3.40067]
[1780147495958,23.17,73698.78,0.0,-0.97095,6e-05,3.40437]
[1780147500993,23.17,73699.46,0.0,-0.9709,6e-05,3.40858]
[1780147506029,23.18,73699.67,0.0,-0.97089,6e-05,3.4102]
[1780147511063,23.18,73700.18,0.0,-0.97085,6e-05,3.41347]
[1780147516116,23.18,73700.93,0.0,-0.97081,6e-05,3.41808]
[1780147522160,23.18,73701.11,0.0,-0.97079,6e-05,3.4197]
[1780147528202,23.18,73699.41,0.0,-0.97088,6e-05,3.41108]
[1780147539278,23.18,73698.31,0.0,-0.97095,6e-05,3.40332]
[1780147544314,23.18,73699.88,0.0,-0.97086,6e-05,3.41254]
[1780147551362,23.19,73700.4,0.0,-0.97082,6e-05,3.41629]
[1780147556398,23.19,73699.21,0.0,-0.97088,6e-05,3.41037]
[1780147561433,23.19,73698.75,0.0,-0.9709,6e-05,3.40836]
[1780147566475,23.19,73698.18,0.0,-0.97093,6e-05,3.4057]
[1780147571502,23.19,73697.41,0.0,-0.97096,6e-05,3.40193]
[1780147578551,23.19,73697.0,0.0,-0.97098,6e-05,3.40024]
[1780147583588,23.19,73697.65,0.0,-0.97094,6e-05,3.40417]
[1780147589628,23.19,73697.54,0.0,-0.97094,6e-05,3.40404]
[1780147594664,23.19,73697.88,0.0,-0.97094,6e-05,3.40323]
[1780147599700,23.19,73698.36,0.0,-0.97091,6e-05,3.40628]
[1780147602794,23.19,73693.24,0.0,-0.97119,6e-05,3.37871]
[1780147608764,23.2,73694.0,0.0,-0.97114,6e-05,3.38367]
[1780147613798,23.2,73694.12,0.0,-0.97113,6e-05,3.38497]
[1780147620851,23.2,73694.66,0.0,-0.97109,6e-05,3.38878]
[1780147625886,23.2,73690.43,0.0,-0.97132,6e-05,3.36665]
[1780147630920,23.2,73687.81,0.0,-0.97145,5e-05,3.35331]
[1780147635954,23.2,73682.97,0.0,-0.97171,5e-05,3.32817]
[1780147640990,23.21,73680.31,0.0,-0.97184,5e-05,3.3149]
[1780147647034,23.21,73678.9,0.0,-0.9719,5e-05,3.30859]
[1780147653144,23.21,73674.22,0.0,-0.97217,5e-05,3.28188]
[1780147659117,23.21,73673.11,0.0,-0.97221,5e-05,3.2773]
[1780147665161,23.22,73672.06,0.0,-0.97226,5e-05,3.27303]
[1780147670196,23.22,73670.47,0.0,-0.97233,5e-05,3.26568]
[1780147675230,23.22,73669.54,0.0,-0.97237,5e-05,3.26182]
[1780147680265,23.22,73669.04,0.0,-0.97239,5e-05,3.26023]
[1780147687314,23.22,73668.67,0.0,-0.97239,5e-05,3.25973]
[1780147692418,23.23,73667.76,0.0,-0.97243,5e-05,3.25595]
[1780147698392,23.23,73667.34,0.0,-0.97244,5e-05,3.25493]
[1780147703428,23.23,73667.68,0.0,-0.97241,5e-05,3.25772]
[1780147708464,23.23,73668.65,0.0,-0.97235,5e-05,3.26384]
[1780147713499,23.23,73662.68,0.0,-0.97268,5e-05,3.23041]
[1780147721555,23.24,73662.13,0.0,-0.97269,5e-05,3.22959]
[1780147726692,23.24,73662.08,0.0,-0.97268,5e-05,3.2306]
[1780147736762,23.25,73662.21,0.0,-0.97264,5e-05,3.23381]
[1780147746832,23.25,73663.7,0.0,-0.97254,5e-05,3.24411]
[1780147754794,23.25,73664.09,0.0,-0.9725,5e-05,3.24809]
[1780147763853,23.26,73663.78,0.0,-0.9725,5e-05,3.24861]
[1780147768892,23.26,73662.31,0.0,-0.97256,5e-05,3.24209]
[1780147774929,23.26,73662.84,0.0,-0.97254,5e-05,3.24337]
[1780147779965,23.27,73662.86,0.0,-0.97253,5e-05,3.24472]
[1780147784999,23.27,73664.04,0.0,-0.97245,5e-05,3.25216]
[1780147793055,23.27,73664.1,0.0,-0.97243,5e-05,3.25461]
[1780147801113,23.28,73665.43,0.0,-0.97234,5e-05,3.26352]
[1780147807261,23.28,73666.31,0.0,-0.97228,5e-05,3.26957]
[1780147813196,23.28,73666.96,0.0,-0.97223,5e-05,3.27439]
[1780147818231,23.28,73667.31,0.0,-0.9722,5e-05,3.27737]
[1780147823265,23.29,73672.96,0.0,-0.97188,5e-05,3.30846]
[1780147828300,23.29,73674.41,0.0,-0.9718,5e-05,3.31702]
[1780147837473,23.29,73673.77,0.0,-0.97184,5e-05,3.31208]
[1780147843405,23.29,73673.07,0.0,-0.97187,5e-05,3.30937]
[1780147848440,23.29,73672.65,0.0,-0.97188,5e-05,3.308]
[1780147853476,23.3,73668.66,0.0,-0.97209,5e-05,3.28775]
[1780147855490,23.3,73660.67,0.0,-0.97251,5e-05,3.246]
[1780147857504,23.3,73658.07,0.0,-0.97264,5e-05,3.23293]
[1780147862539,23.3,73657.29,0.0,-0.97267,5e-05,3.23032]
[1780147867688,23.3,73654.58,0.0,-0.97279,5e-05,3.21767]
[1780147873617,23.31,73655.04,0.0,-0.97275,5e-05,3.22202]
[1780147878650,23.31,73653.81,0.0,-0.9728,5e-05,3.21721]
[1780147883686,23.31,73654.23,0.0,-0.97276,5e-05,3.22106]
[1780147895769,23.32,73654.57,0.0,-0.97272,5e-05,3.2237]
[1780147904835,23.33,73655.5,0.0,-0.97265,5e-05,3.23138]
[1780147909869,23.33,73656.05,0.0,-0.9726,5e-05,3.2358]
[1780147914904,23.33,73656.57,0.0,-0.97256,5e-05,3.2401]
[1780147915912,23.33,73649.97,0.0,-0.9729,5e-05,3.20595]
[1780147918040,23.33,73646.16,0.0,-0.97309,5e-05,3.18692]
[1780147923971,23.34,73641.65,0.0,-0.9733,5e-05,3.16597]
[1780147924975,23.34,73635.34,0.0,-0.97362,5e-05,3.13399]
[1780147925983,23.34,73631.62,0.0,-0.97381,5e-05,3.11547]
[1780147931017,23.35,73630.18,0.0,-0.97386,5e-05,3.11062]
[1780147936051,23.35,73627.35,0.0,-0.97397,5e-05,3.09874]
[1780147940081,23.35,73619.49,0.0,-0.97435,5e-05,3.06112]
[1780147942094,23.36,73615.49,0.0,-0.97454,5e-05,3.04223]
[1780147947130,23.36,73615.23,0.0,-0.97452,5e-05,3.04394]
[1780147952165,23.37,73597.58,0.0,-0.97537,5e-05,2.95677]
[1780147953171,23.37,73599.62,0.0,-0.97527,5e-05,2.96753]
[1780147954178,23.37,73605.04,0.0,-0.975,5e-05,2.99497]
[1780147956193,23.37,73606.01,0.0,-0.97494,5e-05,3.00116]
[1780147960220,23.43,73602.04,0.0,-0.97486,5e-05,3.00903]
[1780147967270,23.5,73605.41,0.0,-0.97434,5e-05,3.06026]
[1780147972305,23.52,73607.37,0.0,-0.97416,5e-05,3.07874]
[1780147977340,23.52,73607.31,0.0,-0.97413,5e-05,3.08149]
[1780147981370,23.56,73602.28,0.0,-0.97419,5e-05,3.07538]
[1780147988534,23.59,73600.66,0.0,-0.97412,5e-05,3.0821]
[1780147994458,23.6,73599.5,0.0,-0.97415,5e-05,3.07969]
[1780148001507,23.61,73598.83,0.0,-0.97414,5e-05,3.08025]
[1780148006542,23.61,73597.85,0.0,-0.97416,5e-05,3.07812]
[1780148012585,23.62,73597.42,0.0,-0.97417,5e-05,3.07633]
[1780148018747,23.62,73596.86,0.0,-0.97417,5e-05,3.0768]
[1780148025676,23.63,73595.67,0.0,-0.97419,5e-05,3.07464]
[1780148033732,23.66,73594.3,0.0,-0.97412,5e-05,3.08159]
[1780148038889,23.69,73594.04,0.0,-0.97397,5e-05,3.09635]
[1780148044810,23.71,73592.99,0.0,-0.97395,5e-05,3.09832]
[1780148055884,23.72,73592.96,0.0,-0.9739,5e-05,3.10333]
[1780148060921,23.72,73591.66,0.0,-0.97394,5e-05,3.09914]
[1780148069099,23.73,73591.17,0.0,-0.97393,5e-05,3.1004]
[1780148075022,23.73,73591.49,0.0,-0.97391,5e-05,3.10183]
[1780148080063,23.74,73591.71,0.0,-0.97388,5e-05,3.10519]
[1780148085097,23.74,73592.08,0.0,-0.97383,5e-05,3.10927]
[1780148090132,23.75,73592.49,0.0,-0.97379,5e-05,3.11351]
[1780148099309,23.76,73592.42,0.0,-0.97376,5e-05,3.11702]
[1780148109379,23.76,73592.39,0.0,-0.97374,5e-05,3.11885]
[1780148115309,23.75,73591.61,0.0,-0.9738,5e-05,3.11249]
[1780148123364,23.79,73590.64,0.0,-0.97368,5e-05,3.12507]
[1780148128400,23.77,73588.57,0.0,-0.97388,5e-05,3.10453]
[1780148133434,23.72,73585.66,0.0,-0.97427,5e-05,3.06464]
[1780148138472,23.68,73585.21,0.0,-0.97449,5e-05,3.04288]
[1780148144514,23.64,73585.1,0.0,-0.9747,5e-05,3.02163]
[1780148149659,23.65,73584.32,0.0,-0.97472,5e-05,3.02028]
[1780148155592,23.62,73583.51,0.0,-0.97487,5e-05,3.00507]
[1780148160627,23.63,73581.07,0.0,-0.97496,5e-05,2.99619]
[1780148165662,23.63,73581.03,0.0,-0.97497,5e-05,2.99461]
[1780148170696,23.63,73580.38,0.0,-0.97502,5e-05,2.99007]
[1780148175733,23.62,73580.5,0.0,-0.97503,5e-05,2.98933]
[1780148181773,23.62,73580.77,0.0,-0.97503,5e-05,2.98903]
[1780148186809,23.62,73580.76,0.0,-0.97504,5e-05,2.98763]
[1780148193858,23.61,73576.99,0.0,-0.97525,5e-05,2.96559]
[1780148198894,23.62,73577.11,0.0,-0.97524,5e-05,2.96688]
[1780148203929,23.62,73577.83,0.0,-0.97517,5e-05,2.9738]
[1780148206949,23.63,73583.29,0.0,-0.97489,5e-05,3.00254]
[1780148211986,23.63,73597.43,0.0,-0.97419,5e-05,3.07294]
[1780148212991,23.63,73596.09,0.0,-0.97426,5e-05,3.06588]
[1780148218031,23.62,73595.56,0.0,-0.97431,5e-05,3.06137]
[1780148223068,23.62,73592.22,0.0,-0.97449,5e-05,3.04296]
[1780148228102,23.62,73589.61,0.0,-0.97463,5e-05,3.02843]
[1780148233137,23.61,73589.05,0.0,-0.97468,5e-05,3.02409]
[1780148238174,23.61,73587.94,0.0,-0.97475,5e-05,3.0171]
[1780148244215,23.61,73588.09,0.0,-0.97476,5e-05,3.01606]
[1780148249251,23.6,73587.7,0.0,-0.97479,5e-05,3.01269]
[1780148257435,23.6,73584.58,0.0,-0.97497,5e-05,2.99418]
[1780148263348,23.61,73584.74,0.0,-0.97492,5e-05,2.99887]
[1780148268386,23.62,73585.08,0.0,-0.97487,5e-05,3.00375]
[1780148273422,23.62,73584.49,0.0,-0.97487,5e-05,3.00404]
[1780148278456,23.63,73581.21,0.0,-0.97499,5e-05,2.99126]
[1780148283492,23.64,73581.34,0.0,-0.97496,5e-05,2.99516]
[1780148290542,23.65,73581.2,0.0,-0.97492,5e-05,2.99897]
[1780148297715,23.66,73581.33,0.0,-0.97486,5e-05,3.00465]
[1780148304640,23.67,73580.84,0.0,-0.97484,5e-05,3.00661]
[1780148313703,23.68,73580.41,0.0,-0.97483,5e-05,3.00716]
[1780148323774,23.69,73581.45,0.0,-0.97472,5e-05,3.01831]
[1780148328808,23.7,73579.66,0.0,-0.97478,5e-05,3.01252]
[1780148334850,23.7,73580.5,0.0,-0.9747,5e-05,3.02021]
[1780148340892,23.71,73581.39,0.0,-0.97462,5e-05,3.02809]
[1780148345927,23.72,73584.94,0.0,-0.97442,5e-05,3.04845]
[1780148348073,23.72,73590.57,0.0,-0.97413,5e-05,3.07743]
[1780148353987,23.72,73590.11,0.0,-0.97412,5e-05,3.07811]
[1780148359019,23.73,73588.77,0.0,-0.97416,5e-05,3.07389]
[1780148364057,23.73,73588.37,0.0,-0.97416,5e-05,3.07434]
[1780148369094,23.74,73586.78,0.0,-0.97421,5e-05,3.06888]
[1780148378283,23.75,73586.36,0.0,-0.97421,5e-05,3.06826]
[1780148385206,23.75,73585.3,0.0,-0.97423,5e-05,3.06641]
[1780148391246,23.76,73585.45,0.0,-0.9742,5e-05,3.07003]
[1780148396282,23.77,73585.08,0.0,-0.97419,5e-05,3.07055]
[1780148402324,23.77,73584.82,0.0,-0.97418,5e-05,3.07205]
[1780148408494,23.78,73584.54,0.0,-0.97416,5e-05,3.0734]
[1780148414410,23.78,73585.93,0.0,-0.97407,5e-05,3.08299]
[1780148421458,23.79,73585.38,0.0,-0.97406,5e-05,3.08329]
[1780148426501,23.79,73585.74,0.0,-0.97402,5e-05,3.0872]
[1780148433548,23.8,73586.05,0.0,-0.974,5e-05,3.08873]
[1780148438704,23.8,73587.65,0.0,-0.9739,5e-05,3.09914]
[1780148446640,23.81,73589.15,0.0,-0.9738,5e-05,3.10942]
[1780148447646,23.81,73602.67,0.0,-0.97311,5e-05,3.17789]
[1780148448783,23.81,73606.93,0.0,-0.97289,5e-05,3.2001]
[1780148453689,23.81,73619.19,0.0,-0.97224,5e-05,3.26403]
[1780148454699,23.81,73622.0,0.0,-0.97209,5e-05,3.27876]
[1780148456721,23.81,73626.26,0.0,-0.97186,5e-05,3.30117]
[1780148461771,23.81,73626.53,0.0,-0.97184,5e-05,3.30307]
[1780148463768,23.81,73633.84,0.0,-0.97145,5e-05,3.34157]
[1780148464777,23.81,73636.81,0.0,-0.97129,5e-05,3.35726]
[1780148466790,23.81,73640.19,0.0,-0.97111,5e-05,3.37514]
[1780148470817,23.81,73645.61,0.0,-0.97082,5e-05,3.40379]
[1780148472832,23.81,73649.92,0.0,-0.97058,5e-05,3.42665]
[1780148475855,23.81,73654.13,0.0,-0.97036,6e-05,3.44885]
[1780148477870,23.81,73647.7,0.0,-0.97071,5e-05,3.41404]
[1780148478995,23.81,73646.01,0.0,-0.97081,5e-05,3.40483]
[1780148484921,23.81,73645.96,0.0,-0.97082,5e-05,3.40409]
[1780148487939,23.81,73639.69,0.0,-0.97116,5e-05,3.37049]
[1780148493980,23.81,73640.24,0.0,-0.97116,5e-05,3.37006]
[1780148499140,23.81,73637.04,0.0,-0.97133,5e-05,3.35306]
[1780148505062,23.81,73635.49,0.0,-0.97141,5e-05,3.34496]
[1780148511103,23.81,73637.05,0.0,-0.97133,5e-05,3.35332]
[1780148516139,23.81,73638.15,0.0,-0.97127,5e-05,3.35919]
[1780148521174,23.81,73638.86,0.0,-0.97123,5e-05,3.36296]
[1780148526207,23.81,73640.2,0.0,-0.97116,5e-05,3.37002]
[1780148531244,23.81,73641.19,0.0,-0.9711,5e-05,3.37518]
[1780148536278,23.81,73641.26,0.0,-0.9711,5e-05,3.37543]
[1780148544335,23.81,73641.01,0.0,-0.97112,5e-05,3.37388]
[1780148549493,23.81,73641.14,0.0,-0.97111,5e-05,3.37444]
[1780148556419,23.81,73643.28,0.0,-0.97102,5e-05,3.38248]
[1780148561454,23.81,73646.18,0.0,-0.97087,5e-05,3.39765]
[1780148568503,23.81,73648.3,0.0,-0.97076,5e-05,3.40849]
[1780148573538,23.81,73648.85,0.0,-0.97073,5e-05,3.41104]
[1780148578574,23.81,73649.72,0.0,-0.97069,5e-05,3.41528]
[1780148583609,23.81,73648.92,0.0,-0.97074,5e-05,3.41061]
[1780148589773,23.8,73649.12,0.0,-0.97073,5e-05,3.41121]
[1780148597708,23.8,73649.19,0.0,-0.97073,5e-05,3.41094]
[1780148602743,23.8,73649.26,0.0,-0.97073,5e-05,3.41091]
[1780148609913,23.8,73649.15,0.0,-0.97074,5e-05,3.40976]
[1780148615830,23.8,73649.15,0.0,-0.97077,5e-05,3.4062]
[1780148620870,23.8,73649.34,0.0,-0.97077,5e-05,3.40683]
[1780148625904,23.8,73649.38,0.0,-0.97077,5e-05,3.40667]
[1780148630939,23.8,73647.68,0.0,-0.97087,5e-05,3.39723]
[1780148636980,23.8,73646.89,0.0,-0.97091,5e-05,3.39267]
[1780148642022,23.8,73646.53,0.0,-0.97094,5e-05,3.39046]
[1780148648069,23.8,73645.08,0.0,-0.97102,5e-05,3.38238]
[1780148654111,23.8,73643.75,0.0,-0.97109,5e-05,3.37493]
[1780148660272,23.79,73643.21,0.0,-0.97113,5e-05,3.3716]
[1780148667201,23.79,73645.43,0.0,-0.97101,5e-05,3.38296]
[1780148668208,23.79,73651.78,0.0,-0.97067,5e-05,3.41676]
[1780148669215,23.79,73655.79,0.0,-0.97045,6e-05,3.43814]
[1780148670342,23.79,73656.8,0.0,-0.97039,6e-05,3.44322]
[1780148676265,23.79,73655.66,0.0,-0.97049,6e-05,3.43298]
[1780148681299,23.79,73654.86,0.0,-0.97054,6e-05,3.42796]
[1780148687341,23.79,73653.01,0.0,-0.97065,5e-05,3.41728]
[1780148695398,23.79,73651.16,0.0,-0.97076,5e-05,3.40653]
[1780148701440,23.79,73650.99,0.0,-0.97078,5e-05,3.40506]
[1780148708489,23.78,73649.01,0.0,-0.97089,5e-05,3.39393]
[1780148716545,23.78,73648.81,0.0,-0.97091,5e-05,3.3923]
[1780148721580,23.78,73649.65,0.0,-0.97087,5e-05,3.39644]
[1780148726615,23.78,73654.49,0.0,-0.97061,5e-05,3.42185]
[1780148731650,23.78,73656.06,0.0,-0.97055,6e-05,3.4265]
[1780148736685,23.78,73658.26,0.0,-0.97044,6e-05,3.43762]
[1780148741720,23.78,73661.56,0.0,-0.97027,6e-05,3.45451]
[1780148746755,23.78,73662.83,0.0,-0.97021,6e-05,3.4604]
[1780148751790,23.77,73662.03,0.0,-0.97026,6e-05,3.45512]
[1780148756826,23.77,73662.5,0.0,-0.97024,6e-05,3.45673]
[1780148761861,23.77,73664.79,0.0,-0.97013,6e-05,3.46819]
[1780148766897,23.77,73672.79,0.0,-0.96969,6e-05,3.51061]
[1780148768910,23.77,73674.43,0.0,-0.9696,6e-05,3.51902]
[1780148771047,23.77,73681.48,0.0,-0.96921,6e-05,3.55714]
[1780148772938,23.76,73676.3,0.0,-0.96951,6e-05,3.52797]
[1780148773946,23.76,73670.73,0.0,-0.96983,6e-05,3.49721]
[1780148776966,23.76,73671.52,0.0,-0.96979,6e-05,3.50078]
[1780148782000,23.76,73670.43,0.0,-0.96986,6e-05,3.49359]
[1780148789048,23.76,73669.59,0.0,-0.96993,6e-05,3.4873]
[1780148794086,23.75,73669.03,0.0,-0.97,6e-05,3.47989]
[1780148800127,23.75,73666.16,0.0,-0.97017,6e-05,3.46292]
[1780148805163,23.75,73665.69,0.0,-0.97021,6e-05,3.45928]
[1780148811325,23.75,73664.54,0.0,-0.97029,6e-05,3.45182]
[1780148819261,23.74,73664.69,0.0,-0.9703,6e-05,3.451]
[1780148829328,23.74,73664.92,0.0,-0.97031,6e-05,3.45021]
[1780148834377,23.74,73665.56,0.0,-0.97028,6e-05,3.45265]
[1780148839413,23.74,73665.91,0.0,-0.97027,6e-05,3.45332]
[1780148844447,23.73,73666.69,0.0,-0.97024,6e-05,3.45654]
[1780148851606,23.73,73666.96,0.0,-0.97027,6e-05,3.4533]
[1780148857539,23.73,73667.69,0.0,-0.97025,6e-05,3.45505]
[1780148862573,23.72,73666.92,0.0,-0.97031,6e-05,3.44911]
[1780148867612,23.72,73667.93,0.0,-0.97027,6e-05,3.45284]
[1780148872644,23.72,73667.81,0.0,-0.9703,6e-05,3.45043]
[1780148878685,23.71,73668.47,0.0,-0.97028,6e-05,3.45191]
[1780148884727,23.71,73665.78,0.0,-0.97045,6e-05,3.43536]
[1780148891888,23.7,73666.06,0.0,-0.97046,6e-05,3.43461]
[1780148897819,23.7,73665.66,0.0,-0.9705,6e-05,3.43054]
[1780148902854,23.7,73665.93,0.0,-0.9705,6e-05,3.4304]
[1780148908897,23.69,73665.99,0.0,-0.97052,6e-05,3.42883]
[1780148913931,23.69,73668.83,0.0,-0.9704,6e-05,3.43943]
[1780148918966,23.69,73673.34,0.0,-0.97017,6e-05,3.46208]
[1780148924002,23.68,73674.59,0.0,-0.97012,6e-05,3.46704]
[1780148929038,23.68,73674.61,0.0,-0.97014,6e-05,3.46529]
[1780148934072,23.68,73674.02,0.0,-0.97019,6e-05,3.46035]
[1780148939108,23.67,73669.68,0.0,-0.97045,6e-05,3.43529]
[1780148942241,23.67,73667.8,0.0,-0.97056,6e-05,3.42437]
[1780148948170,23.67,73669.72,0.0,-0.97047,6e-05,3.4332]
[1780148953206,23.67,73668.05,0.0,-0.97058,6e-05,3.42291]
[1780148959247,23.66,73668.88,0.0,-0.97055,6e-05,3.42584]
[1780148964282,23.66,73668.82,0.0,-0.97056,6e-05,3.42423]
[1780148969317,23.66,73669.63,0.0,-0.97053,6e-05,3.4273]
[1780148974355,23.66,73669.55,0.0,-0.97057,6e-05,3.42247]
[1780148979390,23.65,73669.71,0.0,-0.97058,6e-05,3.42206]
[1780148984425,23.65,73668.55,0.0,-0.97065,6e-05,3.41459]
[1780148986439,23.65,73661.04,0.0,-0.97107,5e-05,3.37388]
[1780148988453,23.65,73656.55,0.0,-0.97132,5e-05,3.34966]
[1780148992597,23.65,73647.98,0.0,-0.97179,5e-05,3.30385]
[1780148998523,23.65,73645.39,0.0,-0.97193,5e-05,3.29006]
[1780149003558,23.65,73643.53,0.0,-0.97203,5e-05,3.28032]
[1780149005574,23.65,73650.29,0.0,-0.97167,5e-05,3.31574]
[1780149009601,23.65,73657.87,0.0,-0.97126,5e-05,3.35556]
[1780149012737,23.65,73661.2,0.0,-0.97108,5e-05,3.37293]
[1780149018664,23.65,73661.34,0.0,-0.97108,5e-05,3.37281]
[1780149023702,23.64,73662.66,0.0,-0.97102,5e-05,3.37916]
[1780149029741,23.64,73665.13,0.0,-0.97089,5e-05,3.39143]
[1780149034777,23.64,73671.03,0.0,-0.9706,6e-05,3.41922]
[1780149039813,23.63,73672.78,0.0,-0.97059,6e-05,3.42037]
[1780149041828,23.62,73678.64,0.0,-0.97029,6e-05,3.44958]
[1780149046862,23.61,73678.19,0.0,-0.9704,6e-05,3.4394]
[1780149051899,23.6,73678.57,0.0,-0.97039,6e-05,3.44027]
[1780149061972,23.6,73678.24,0.0,-0.97043,6e-05,3.43618]
[1780149067004,23.6,73678.68,0.0,-0.97042,6e-05,3.43744]
[1780149072045,23.59,73678.76,0.0,-0.97042,6e-05,3.43675]
[1780149077080,23.59,73679.01,0.0,-0.97042,6e-05,3.43698]
[1780149082116,23.59,73678.81,0.0,-0.97044,6e-05,3.43477]
[1780149087152,23.59,73678.94,0.0,-0.97045,6e-05,3.43436]
[1780149092186,23.59,73679.02,0.0,-0.97048,6e-05,3.43058]
[1780149097222,23.58,73680.97,0.0,-0.97038,6e-05,3.44009]
[1780149102259,23.58,73681.96,0.0,-0.97034,6e-05,3.44431]
[1780149110315,23.58,73681.13,0.0,-0.9704,6e-05,3.43794]
[1780149116358,23.58,73680.84,0.0,-0.97044,6e-05,3.435]
[1780149123519,23.57,73680.93,0.0,-0.97045,6e-05,3.43396]
[1780149133589,23.57,73680.94,0.0,-0.97047,6e-05,3.43188]
[1780149141532,23.57,73680.69,0.0,-0.9705,6e-05,3.42889]
[1780149146566,23.56,73681.31,0.0,-0.97047,6e-05,3.43125]
[1780149152608,23.56,73683.22,0.0,-0.97041,6e-05,3.43721]
[1780149157645,23.56,73682.98,0.0,-0.97043,6e-05,3.4348]
[1780149163800,23.56,73682.68,0.0,-0.97046,6e-05,3.43162]
[1780149170737,23.55,73682.85,0.0,-0.97047,6e-05,3.43099]
[1780149175771,23.55,73682.76,0.0,-0.97049,6e-05,3.42939]
[1780149180807,23.55,73683.5,0.0,-0.97046,6e-05,3.43228]
[1780149185841,23.55,73683.61,0.0,-0.97046,6e-05,3.43171]
[1780149191884,23.54,73684.31,0.0,-0.97044,6e-05,3.43411]
[1780149196920,23.54,73684.95,0.0,-0.97042,6e-05,3.43644]
[1780149201955,23.54,73688.23,0.0,-0.97024,6e-05,3.45304]
[1780149206990,23.54,73693.2,0.0,-0.96998,6e-05,3.47881]
[1780149212033,23.53,73696.61,0.0,-0.96983,6e-05,3.49272]
[1780149218076,23.53,73698.37,0.0,-0.96975,6e-05,3.50028]
[1780149222104,23.53,73703.98,0.0,-0.96944,6e-05,3.52985]
[1780149227139,23.52,73706.65,0.0,-0.96931,6e-05,3.54267]
[1780149232175,23.52,73710.84,0.0,-0.96909,6e-05,3.56397]
[1780149237210,23.52,73709.38,0.0,-0.9692,6e-05,3.55364]
[1780149242247,23.51,73710.93,0.0,-0.96913,6e-05,3.56021]
[1780149247281,23.51,73711.49,0.0,-0.96912,6e-05,3.56126]
[1780149252317,23.5,73711.16,0.0,-0.96916,6e-05,3.55733]
[1780149257352,23.5,73711.63,0.0,-0.96916,6e-05,3.55787]
[1780149264504,23.49,73713.14,0.0,-0.9691,6e-05,3.56328]
[1780149270444,23.49,73717.37,0.0,-0.96888,6e-05,3.58427]
[1780149275479,23.48,73719.97,0.0,-0.96878,6e-05,3.59334]
[1780149278500,23.46,73724.68,0.0,-0.96866,6e-05,3.60519]
[1780149283534,23.41,73724.37,0.0,-0.96892,6e-05,3.58025]
[1780149288569,23.38,73725.67,0.0,-0.96903,6e-05,3.57026]
[1780149293604,23.38,73726.01,0.0,-0.96903,6e-05,3.57014]
[1780149298641,23.37,73726.09,0.0,-0.96904,6e-05,3.56859]
[1780149304786,23.37,73727.11,0.0,-0.96901,6e-05,3.57197]
[1780149312741,23.36,73727.4,0.0,-0.96902,6e-05,3.57049]
[1780149317774,23.36,73727.53,0.0,-0.96904,6e-05,3.56931]
[1780149322823,23.36,73722.83,0.0,-0.96933,6e-05,3.54106]
[1780149327859,23.35,73722.71,0.0,-0.96935,6e-05,3.53881]
[1780149333900,23.35,73723.52,0.0,-0.96935,6e-05,3.53807]
[1780149339942,23.35,73724.74,0.0,-0.9693,6e-05,3.54317]
[1780149345073,23.34,73725.95,0.0,-0.96925,6e-05,3.54856]
[1780149352027,23.34,73726.38,0.0,-0.96924,6e-05,3.54906]
[1780149355142,23.34,73731.67,0.0,-0.96894,6e-05,3.57799]
[1780149357062,23.34,73737.87,0.0,-0.96858,6e-05,3.61249]
[1780149358070,23.34,73740.46,0.0,-0.96843,6e-05,3.62686]
[1780149363107,23.33,73740.96,0.0,-0.96842,6e-05,3.62768]
[1780149368140,23.32,73742.38,0.0,-0.9684,6e-05,3.62991]
[1780149373174,23.32,73741.04,0.0,-0.9685,6e-05,3.62021]
[1780149378209,23.31,73740.6,0.0,-0.96855,6e-05,3.61569]
[1780149381231,23.31,73733.88,0.0,-0.96896,6e-05,3.57639]
[1780149382238,23.31,73732.54,0.0,-0.96904,6e-05,3.56849]
[1780149387273,23.31,73732.62,0.0,-0.96905,6e-05,3.56728]
[1780149392307,23.31,73732.38,0.0,-0.96911,6e-05,3.56108]
[1780149397368,23.3,73731.79,0.0,-0.96916,6e-05,3.55616]
[1780149399374,23.3,73720.89,0.0,-0.9698,6e-05,3.49453]
[1780149400381,23.3,73719.45,0.0,-0.96989,6e-05,3.48631]
[1780149405491,23.3,73720.36,0.0,-0.96984,6e-05,3.49033]
[1780149411459,23.3,73721.73,0.0,-0.96978,6e-05,3.49669]
[1780149416495,23.3,73722.87,0.0,-0.96972,6e-05,3.50199]
[1780149421530,23.29,73724.77,0.0,-0.96962,6e-05,3.51153]
[1780149426565,23.29,73725.96,0.0,-0.96957,6e-05,3.5171]
[1780149431599,23.29,73726.56,0.0,-0.96954,6e-05,3.51939]
[1780149439656,23.29,73728.91,0.0,-0.96943,6e-05,3.53074]
[1780149444691,23.28,73729.03,0.0,-0.96943,6e-05,3.53028]
[1780149449727,23.28,73729.14,0.0,-0.96944,6e-05,3.5298]
[1780149454761,23.28,73732.1,0.0,-0.9693,6e-05,3.5421]
[1780149459797,23.28,73732.07,0.0,-0.96932,6e-05,3.54074]
[1780149464831,23.27,73730.69,0.0,-0.96941,6e-05,3.5318]
[1780149469866,23.27,73731.1,0.0,-0.9694,6e-05,3.5329]
[1780149474901,23.27,73732.6,0.0,-0.96932,6e-05,3.54011]
[1780149479936,23.27,73733.22,0.0,-0.9693,6e-05,3.54233]
[1780149482957,23.27,73738.66,0.0,-0.96899,6e-05,3.57225]
[1780149484049,23.27,73741.09,0.0,-0.96885,6e-05,3.58538]
[1780149490014,23.26,73742.72,0.0,-0.96878,6e-05,3.59264]
[1780149495045,23.26,73742.07,0.0,-0.96883,6e-05,3.58719]
[1780149501087,23.25,73741.51,0.0,-0.96889,6e-05,3.58189]
[1780149508135,23.25,73739.32,0.0,-0.96904,6e-05,3.56705]
[1780149509224,23.25,73731.37,0.0,-0.96951,6e-05,3.52194]
[1780149511157,23.25,73731.75,0.0,-0.96952,6e-05,3.52032]
[1780149516192,23.25,73731.55,0.0,-0.96955,6e-05,3.51785]
[1780149522233,23.24,73731.26,0.0,-0.96958,6e-05,3.51465]
[1780149529282,23.24,73734.11,0.0,-0.96943,6e-05,3.52878]
[1780149534317,23.24,73732.73,0.0,-0.96952,6e-05,3.52014]
[1780149539360,23.24,73734.68,0.0,-0.96942,6e-05,3.5302]
[1780149548414,23.23,73734.52,0.0,-0.96945,6e-05,3.52725]
[1780149553450,23.23,73734.81,0.0,-0.96945,6e-05,3.52746]
[1780149559574,23.23,73735.05,0.0,-0.96945,6e-05,3.52709]
[1780149565534,23.22,73734.48,0.0,-0.9695,6e-05,3.52218]
[1780149570568,23.22,73735.01,0.0,-0.96949,6e-05,3.52372]
[1780149576610,23.22,73735.48,0.0,-0.9695,6e-05,3.52147]
[1780149581646,23.21,73735.3,0.0,-0.96953,6e-05,3.51907]
[1780149586682,23.21,73731.41,0.0,-0.96977,6e-05,3.49604]
[1780149592723,23.21,73731.29,0.0,-0.96979,6e-05,3.49398]
[1780149597758,23.21,73731.85,0.0,-0.96977,6e-05,3.49597]
[1780149602795,23.21,73734.55,0.0,-0.96962,6e-05,3.50992]
[1780149606830,23.2,73739.91,0.0,-0.96932,6e-05,3.53899]
[1780149608837,23.2,73744.66,0.0,-0.96905,6e-05,3.56521]
[1780149613874,23.2,73742.22,0.0,-0.96921,6e-05,3.54971]
[1780149618907,23.2,73743.21,0.0,-0.96917,6e-05,3.55366]
[1780149623943,23.19,73744.58,0.0,-0.96911,6e-05,3.55972]
[1780149630070,23.19,73743.62,0.0,-0.96919,6e-05,3.55224]
[1780149636026,23.19,73744.23,0.0,-0.9692,6e-05,3.55053]
[1780149645089,23.18,73744.04,0.0,-0.96924,6e-05,3.54657]
[1780149650210,23.18,73744.02,0.0,-0.96926,6e-05,3.54489]
[1780149652139,23.18,73735.34,0.0,-0.96977,6e-05,3.49525]
[1780149654153,23.18,73729.8,0.0,-0.97009,6e-05,3.46415]
[1780149655160,23.18,73723.3,0.0,-0.97046,6e-05,3.42799]
[1780149656167,23.18,73721.08,0.0,-0.97059,6e-05,3.41565]
[1780149661202,23.17,73721.05,0.0,-0.9706,6e-05,3.41512]
[1780149666238,23.17,73719.66,0.0,-0.97068,6e-05,3.4072]
[1780149671271,23.17,73719.32,0.0,-0.9707,6e-05,3.40517]
[1780149676307,23.17,73719.9,0.0,-0.97067,6e-05,3.40823]
[1780149681345,23.17,73720.5,0.0,-0.97064,6e-05,3.41141]
[1780149686376,23.17,73724.41,0.0,-0.97042,6e-05,3.43284]
[1780149690493,23.17,73729.58,0.0,-0.97012,6e-05,3.46119]
[1780149694433,23.17,73733.96,0.0,-0.9699,6e-05,3.48201]
[1780149695440,23.17,73741.23,0.0,-0.96948,6e-05,3.52262]
[1780149696452,23.17,73742.74,0.0,-0.96939,6e-05,3.53092]
[1780149699471,23.17,73748.3,0.0,-0.96908,6e-05,3.56166]
[1780149704507,23.17,73748.1,0.0,-0.9691,6e-05,3.55909]
[1780149709542,23.16,73748.0,0.0,-0.96912,6e-05,3.55707]
[1780149715583,23.16,73746.36,0.0,-0.96924,6e-05,3.54609]
[1780149720701,23.16,73748.69,0.0,-0.96912,6e-05,3.55786]
[1780149727671,23.15,73751.31,0.0,-0.96898,6e-05,3.57048]
[1780149732704,23.15,73753.1,0.0,-0.9689,6e-05,3.57894]
[1780149737739,23.15,73754.3,0.0,-0.96884,6e-05,3.58399]
[1780149742774,23.14,73757.66,0.0,-0.96866,6e-05,3.6013]
[1780149748817,23.14,73760.23,0.0,-0.96853,6e-05,3.61367]
[1780149753852,23.14,73760.48,0.0,-0.96857,6e-05,3.60987]
[1780149758888,23.13,73761.46,0.0,-0.96853,6e-05,3.61349]
[1780149764930,23.13,73757.11,0.0,-0.96881,6e-05,3.58624]
[1780149771058,23.12,73755.91,0.0,-0.96891,6e-05,3.57721]
[1780149777017,23.12,73752.97,0.0,-0.9691,6e-05,3.55838]
[1780149782058,23.12,73752.19,0.0,-0.96917,6e-05,3.55222]
[1780149787091,23.11,73752.2,0.0,-0.96919,6e-05,3.55056]
[1780149793133,23.11,73752.02,0.0,-0.96922,6e-05,3.54746]
[1780149801269,23.11,73753.75,0.0,-0.96915,6e-05,3.55446]
[1780149808239,23.1,73756.58,0.0,-0.96901,6e-05,3.56803]
[1780149813275,23.1,73759.03,0.0,-0.9689,6e-05,3.57699]
[1780149819319,23.09,73759.98,0.0,-0.96887,6e-05,3.5803]
[1780149820326,23.09,73772.7,0.0,-0.96811,6e-05,3.65313]
[1780149821411,23.09,73787.19,0.0,-0.96722,6e-05,3.73731]
[1780149822338,23.09,73787.47,0.0,-0.96721,6e-05,3.73838]
[1780149827372,23.09,73788.66,0.0,-0.96717,6e-05,3.74238]
[1780149830397,23.08,73795.94,0.0,-0.96674,6e-05,3.78363]
[1780149831480,23.08,73787.53,0.0,-0.96727,6e-05,3.7326]
[1780149837444,23.07,73789.81,0.0,-0.96717,6e-05,3.74253]
[1780149838450,23.07,73795.01,0.0,-0.96685,6e-05,3.77271]
[1780149839457,23.07,73797.09,0.0,-0.96673,6e-05,3.78443]
[1780149841550,23.07,73804.06,0.0,-0.9663,6e-05,3.8247]
[1780149843489,23.07,73805.42,0.0,-0.96623,6e-05,3.83145]
[1780149845503,23.06,73811.83,0.0,-0.96584,6e-05,3.86856]
[1780149846510,23.06,73811.09,0.0,-0.96589,6e-05,3.86329]
[1780149851621,23.06,73811.81,0.0,-0.96589,6e-05,3.86371]
[1780149857587,23.05,73809.89,0.0,-0.96606,6e-05,3.84743]
[1780149862622,23.04,73809.28,0.0,-0.96614,6e-05,3.83993]
[1780149867661,23.03,73807.37,0.0,-0.9663,6e-05,3.82471]
[1780149869671,23.03,73798.46,0.0,-0.96688,6e-05,3.7701]
[1780149871686,23.03,73801.54,0.0,-0.96673,6e-05,3.78384]
[1780149873699,23.03,73805.35,0.0,-0.9665,6e-05,3.80522]
[1780149876719,23.02,73808.85,0.0,-0.9663,6e-05,3.82402]
[1780149881841,23.02,73807.8,0.0,-0.96641,6e-05,3.81402]
[1780149887797,23.01,73807.17,0.0,-0.9665,6e-05,3.80593]
[1780149892831,23.0,73807.7,0.0,-0.9665,6e-05,3.80553]
[1780149897866,23.0,73807.76,0.0,-0.96653,6e-05,3.80233]
[1780149902902,22.99,73808.29,0.0,-0.96654,6e-05,3.80194]
[1780149907936,22.98,73809.04,0.0,-0.96653,6e-05,3.80284]
[1780149915992,22.97,73808.03,0.0,-0.96665,6e-05,3.79116]
[1780149921027,22.97,73802.23,0.0,-0.96705,6e-05,3.75328]
[1780149926066,22.95,73795.81,0.0,-0.96755,6e-05,3.7066]
[1780149928082,22.95,73784.88,0.0,-0.96823,6e-05,3.64156]
[1780149929088,22.95,73786.9,0.0,-0.96811,6e-05,3.65288]
[1780149934122,22.94,73783.1,0.0,-0.96839,6e-05,3.62537]
[1780149939157,22.94,73788.18,0.0,-0.9681,6e-05,3.6529]
[1780149940166,22.94,73793.49,0.0,-0.96778,6e-05,3.68352]
[1780149941174,22.94,73794.63,0.0,-0.96772,6e-05,3.68972]
[1780149946208,22.93,73794.33,0.0,-0.96776,6e-05,3.68543]
[1780149950236,22.93,73799.47,0.0,-0.96747,6e-05,3.7136]
[1780149955271,22.93,73805.48,0.0,-0.96712,6e-05,3.74635]
[1780149960306,22.92,73801.66,0.0,-0.96739,6e-05,3.72068]
[1780149965365,22.91,73801.02,0.0,-0.96746,6e-05,3.71408]
[1780149970399,22.91,73800.98,0.0,-0.9675,6e-05,3.71105]
[1780149972488,22.91,73808.37,0.0,-0.96705,6e-05,3.75372]
[1780149978454,22.9,73809.16,0.0,-0.96704,6e-05,3.75466]
[1780149981477,22.9,73814.57,0.0,-0.96671,6e-05,3.78505]
[1780149986514,22.89,73816.53,0.0,-0.96663,6e-05,3.7934]
[1780149991549,22.89,73817.0,0.0,-0.96666,6e-05,3.78946]
[1780149996582,22.87,73819.45,0.0,-0.96661,6e-05,3.79458]
[1780150000611,22.86,73824.59,0.0,-0.96633,6e-05,3.82121]
[1780150005645,22.84,73825.82,0.0,-0.96635,6e-05,3.81894]
[1780150010682,22.84,73812.04,0.0,-0.96724,6e-05,3.73489]
[1780150012769,22.82,73806.04,0.0,-0.96773,6e-05,3.68828]
[1780150014709,22.82,73800.93,0.0,-0.96805,6e-05,3.65772]
[1780150015717,22.82,73794.04,0.0,-0.96848,6e-05,3.61696]
[1780150017732,22.82,73790.08,0.0,-0.96873,6e-05,3.59282]
[1780150022846,22.81,73791.03,0.0,-0.96869,6e-05,3.59668]
[1780150030822,22.81,73791.86,0.0,-0.96867,6e-05,3.59883]
[1780150037871,22.8,73792.0,0.0,-0.96869,6e-05,3.59726]
[1780150038878,22.8,73797.84,0.0,-0.96833,6e-05,3.63092]
[1780150039885,22.8,73798.01,0.0,-0.96833,6e-05,3.63151]
[1780150044919,22.8,73800.08,0.0,-0.96822,6e-05,3.64155]
[1780150049955,22.8,73803.23,0.0,-0.96805,6e-05,3.65788]
[1780150053056,22.79,73813.03,0.0,-0.96749,6e-05,3.71115]
[1780150053982,22.79,73813.03,0.0,-0.96749,6e-05,3.71064]
[1780150057003,22.79,73816.87,0.0,-0.96727,6e-05,3.73184]
[1780150062039,22.78,73821.4,0.0,-0.96701,6e-05,3.75597]
[1780150067074,22.78,73819.98,0.0,-0.96712,6e-05,3.74579]
[1780150073197,22.78,73819.36,0.0,-0.96718,6e-05,3.74061]
[1780150079158,22.78,73821.11,0.0,-0.96708,6e-05,3.74957]
[1780150084193,22.77,73822.05,0.0,-0.96704,6e-05,3.75315]
[1780150087216,22.77,73827.1,0.0,-0.96674,6e-05,3.782]
[1780150090235,22.77,73828.66,0.0,-0.96665,6e-05,3.79027]
[1780150095270,22.76,73824.08,0.0,-0.96696,6e-05,3.76091]
[1780150100305,22.76,73823.2,0.0,-0.96703,6e-05,3.75405]
[1780150105340,22.76,73822.66,0.0,-0.96708,6e-05,3.74936]
[1780150110375,22.76,73824.04,0.0,-0.96701,6e-05,3.75619]
[1780150115410,22.75,73826.44,0.0,-0.9669,6e-05,3.7658]
[1780150118432,22.75,73821.18,0.0,-0.96724,6e-05,3.73343]
[1780150123552,22.75,73821.98,0.0,-0.96721,6e-05,3.7371]
[1780150129508,22.75,73824.83,0.0,-0.96704,6e-05,3.75269]
[1780150134544,22.75,73826.35,0.0,-0.96696,6e-05,3.76049]
[1780150139579,22.74,73825.91,0.0,-0.967,6e-05,3.7565]
[1780150144614,22.74,73827.55,0.0,-0.96691,6e-05,3.76494]
[1780150149649,22.74,73827.61,0.0,-0.96692,6e-05,3.76399]
[1780150154683,22.74,73828.35,0.0,-0.96689,6e-05,3.76707]
[1780150159719,22.73,73834.77,0.0,-0.9665,6e-05,3.80436]
[1780150164754,22.73,73837.77,0.0,-0.96632,6e-05,3.82075]
[1780150169789,22.73,73838.64,0.0,-0.96629,6e-05,3.82417]
[1780150173902,22.72,73844.43,0.0,-0.966,7e-05,3.85054]
[1780150180867,22.67,73846.18,0.0,-0.96615,6e-05,3.83646]
[1780150185904,22.66,73844.13,0.0,-0.96634,6e-05,3.81838]
[1780150190938,22.64,73848.01,0.0,-0.96623,6e-05,3.82861]
[1780150195974,22.62,73847.26,0.0,-0.96642,6e-05,3.81121]
[1780150201010,22.61,73846.36,0.0,-0.9665,6e-05,3.80381]
[1780150206047,22.61,73841.94,0.0,-0.96679,6e-05,3.77615]
[1780150209067,22.61,73836.39,0.0,-0.96714,6e-05,3.74321]
[1780150210072,22.61,73836.89,0.0,-0.96711,6e-05,3.74648]
[1780150215114,22.62,73835.34,0.0,-0.96719,6e-05,3.73847]
[1780150218136,22.62,73843.38,0.0,-0.96667,6e-05,3.78787]
[1780150219143,22.62,73845.68,0.0,-0.96652,6e-05,3.80204]
[1780150224253,22.62,73850.37,0.0,-0.96621,7e-05,3.8314]
[1780150226197,22.62,73855.96,0.0,-0.96584,7e-05,3.86594]
[1780150227205,22.62,73856.08,0.0,-0.96583,7e-05,3.86671]
[1780150231232,22.62,73861.74,0.0,-0.96548,7e-05,3.89837]
[1780150236268,22.62,73860.34,0.0,-0.96558,7e-05,3.88946]
[1780150241302,22.62,73862.17,0.0,-0.96546,7e-05,3.90061]
[1780150246339,22.62,73862.85,0.0,-0.96542,7e-05,3.90452]
[1780150251374,22.62,73864.8,0.0,-0.96529,7e-05,3.91612]
[1780150256408,22.62,73861.3,0.0,-0.96553,7e-05,3.89395]
[1780150261444,22.62,73861.73,0.0,-0.96551,7e-05,3.89611]
[1780150266479,22.62,73860.12,0.0,-0.96562,7e-05,3.88561]
[1780150271512,22.61,73858.86,0.0,-0.96572,7e-05,3.87674]
[1780150277556,22.61,73860.11,0.0,-0.96566,7e-05,3.8822]
[1780150282589,22.61,73863.79,0.0,-0.96542,7e-05,3.90425]
[1780150287625,22.61,73867.22,0.0,-0.9652,7e-05,3.92458]
[1780150292659,22.6,73870.93,0.0,-0.965,7e-05,3.94309]
[1780150297694,22.6,73871.38,0.0,-0.96498,7e-05,3.94452]
[1780150302729,22.6,73872.41,0.0,-0.96493,7e-05,3.94955]
[1780150307766,22.6,73872.57,0.0,-0.96493,7e-05,3.94913]
[1780150312800,22.59,73877.14,0.0,-0.96464,7e-05,3.97635]
[1780150317839,22.59,73877.66,0.0,-0.96462,7e-05,3.97804]
[1780150320860,22.59,73883.42,0.0,-0.96424,7e-05,4.01337]
[1780150325896,22.58,73888.67,0.0,-0.96398,7e-05,4.03773]
[1780150330932,22.54,73894.84,0.0,-0.96378,7e-05,4.05675]
[1780150335025,22.54,73900.85,0.0,-0.96338,7e-05,4.0939]
[1780150340045,22.53,73899.81,0.0,-0.96347,7e-05,4.08523]
[1780150345099,22.53,73900.57,0.0,-0.96345,7e-05,4.0874]
[1780150352128,22.53,73903.31,0.0,-0.96332,7e-05,4.09877]
[1780150357162,22.52,73906.29,0.0,-0.96314,7e-05,4.11509]
[1780150362196,22.52,73906.87,0.0,-0.96312,7e-05,4.11639]
[1780150367230,22.51,73906.34,0.0,-0.96319,7e-05,4.11049]
[1780150372266,22.51,73903.17,0.0,-0.96344,7e-05,4.08778]
[1780150377300,22.5,73904.52,0.0,-0.96337,7e-05,4.09422]
[1780150383342,22.5,73905.85,0.0,-0.9633,7e-05,4.09999]
[1780150388377,22.5,73907.1,0.0,-0.96324,7e-05,4.10559]
[1780150393412,22.49,73908.48,0.0,-0.96317,7e-05,4.11196]
[1780150398448,22.49,73912.97,0.0,-0.96289,7e-05,4.13832]
[1780150403485,22.48,73905.64,0.0,-0.96343,7e-05,4.08811]
[1780150404490,22.48,73892.11,0.0,-0.96437,7e-05,4.00114]
[1780150405524,22.48,73878.57,0.0,-0.96529,7e-05,3.91555]
[1780150406505,22.48,73878.57,0.0,-0.96529,7e-05,3.9154]
[1780150411544,22.48,73873.44,0.0,-0.96569,7e-05,3.8779]
[1780150416576,22.47,73871.47,0.0,-0.96585,7e-05,3.86236]
[1780150421612,22.46,73875.93,0.0,-0.9656,7e-05,3.88642]
[1780150428666,22.46,73875.19,0.0,-0.9657,7e-05,3.87659]
[1780150432695,22.45,73881.44,0.0,-0.96531,7e-05,3.91297]
[1780150437730,22.45,73881.92,0.0,-0.96531,7e-05,3.91281]
[1780150444780,22.44,73881.72,0.0,-0.96537,7e-05,3.90789]
[1780150447800,22.44,73874.02,0.0,-0.96589,7e-05,3.85863]
[1780150448807,22.44,73872.33,0.0,-0.96601,7e-05,3.84745]
[1780150453846,22.43,73869.24,0.0,-0.96625,7e-05,3.82503]
[1780150457873,22.43,73861.15,0.0,-0.96681,6e-05,3.77292]
[1780150459891,22.42,73858.3,0.0,-0.967,6e-05,3.75446]
[1780150460897,22.42,73849.31,0.0,-0.96758,6e-05,3.6995]
[1780150461903,22.42,73845.96,0.0,-0.9678,6e-05,3.67892]
[1780150466940,22.42,73845.03,0.0,-0.96788,6e-05,3.67139]
[1780150471973,22.41,73844.04,0.0,-0.96799,6e-05,3.66026]
[1780150477009,22.41,73839.81,0.0,-0.96827,6e-05,3.6333]
[1780150482050,22.41,73841.95,0.0,-0.96815,6e-05,3.64456]
[1780150484065,22.41,73845.11,0.0,-0.96796,6e-05,3.6628]
[1780150489099,22.41,73846.41,0.0,-0.9679,6e-05,3.66897]
[1780150494136,22.4,73846.32,0.0,-0.96792,6e-05,3.66682]
[1780150499170,22.4,73846.06,0.0,-0.96795,6e-05,3.66371]
[1780150504208,22.4,73846.57,0.0,-0.96794,6e-05,3.66525]
[1780150509248,22.39,73846.85,0.0,-0.96794,6e-05,3.66518]
[1780150514280,22.39,73846.83,0.0,-0.96795,6e-05,3.66366]
[1780150519315,22.39,73846.85,0.0,-0.96797,6e-05,3.66243]
[1780150524354,22.39,73844.16,0.0,-0.96815,6e-05,3.64512]
[1780150528378,22.39,73837.62,0.0,-0.96856,6e-05,3.60553]
[1780150529385,22.38,73829.7,0.0,-0.96905,6e-05,3.55843]
[1780150530391,22.38,73827.36,0.0,-0.9692,6e-05,3.54462]
[1780150535427,22.38,73830.75,0.0,-0.96902,6e-05,3.56097]
[1780150540461,22.38,73829.46,0.0,-0.96911,6e-05,3.55281]
[1780150542476,22.38,73824.28,0.0,-0.96942,6e-05,3.52234]
[1780150546522,22.38,73817.08,0.0,-0.96986,6e-05,3.48026]
[1780150548518,22.38,73815.65,0.0,-0.96994,6e-05,3.47197]
[1780150550531,22.38,73810.44,0.0,-0.97025,6e-05,3.44202]
[1780150552545,22.38,73808.85,0.0,-0.97035,6e-05,3.43303]
[1780150556595,22.38,73793.62,0.0,-0.97123,6e-05,3.3469]
[1780150558589,22.38,73787.05,0.0,-0.97161,6e-05,3.3104]
[1780150559595,22.38,73786.17,0.0,-0.97165,6e-05,3.30576]
[1780150564631,22.4,73790.67,0.0,-0.97133,6e-05,3.33724]
[1780150566665,22.4,73798.3,0.0,-0.97089,6e-05,3.38067]
[1780150568659,22.4,73799.15,0.0,-0.97083,6e-05,3.38586]
[1780150573693,22.4,73798.49,0.0,-0.97086,6e-05,3.38283]
[1780150576740,22.4,73804.68,0.0,-0.97047,6e-05,3.42081]
[1780150581749,22.4,73804.79,0.0,-0.97046,6e-05,3.42183]
[1780150586810,22.4,73804.6,0.0,-0.97047,6e-05,3.42106]
[1780150590813,22.41,73811.18,0.0,-0.97008,6e-05,3.45895]
[1780150595848,22.41,73809.04,0.0,-0.97023,6e-05,3.44354]
[1780150600884,22.41,73807.3,0.0,-0.97033,6e-05,3.43372]
[1780150605919,22.41,73805.75,0.0,-0.97042,6e-05,3.42508]
[1780150610955,22.41,73805.62,0.0,-0.97043,6e-05,3.42459]
[1780150615989,22.41,73805.75,0.0,-0.97042,6e-05,3.42555]
[1780150620022,22.41,73812.66,0.0,-0.97001,6e-05,3.46526]
[1780150627094,22.4,73811.18,0.0,-0.97011,6e-05,3.45516]
[1780150632102,22.4,73811.09,0.0,-0.97012,6e-05,3.45456]
[1780150635132,22.4,73822.83,0.0,-0.96941,6e-05,3.52243]
[1780150636138,22.4,73830.2,0.0,-0.96898,6e-05,3.56433]
[1780150637164,22.4,73830.92,0.0,-0.96893,6e-05,3.56837]
[1780150642182,22.4,73833.92,0.0,-0.96876,6e-05,3.58506]
[1780150647234,22.4,73849.5,0.0,-0.9678,6e-05,3.67669]
[1780150649230,22.4,73852.76,0.0,-0.9676,6e-05,3.69568]
[1780150654267,22.39,73853.61,0.0,-0.96759,6e-05,3.69564]
[1780150659300,22.39,73847.42,0.0,-0.96801,6e-05,3.6565]
[1780150665342,22.39,73846.12,0.0,-0.96811,6e-05,3.64691]
[1780150670378,22.38,73853.35,0.0,-0.96766,6e-05,3.68888]
[1780150671385,22.38,73854.48,0.0,-0.9676,6e-05,3.69536]
[1780150676420,22.38,73852.33,0.0,-0.96775,6e-05,3.68062]
[1780150681454,22.38,73853.13,0.0,-0.96772,6e-05,3.68347]
[1780150686490,22.37,73851.49,0.0,-0.96784,6e-05,3.67201]
[1780150692534,22.37,73855.08,0.0,-0.96764,6e-05,3.6916]
[1780150697589,22.37,73857.81,0.0,-0.96748,6e-05,3.70634]
[1780150702617,22.36,73858.6,0.0,-0.96745,6e-05,3.70922]
[1780150704629,22.36,73865.87,0.0,-0.96699,6e-05,3.75263]
[1780150705634,22.36,73869.98,0.0,-0.96673,7e-05,3.77731]
[1780150707659,22.36,73878.59,0.0,-0.96618,7e-05,3.82934]
[1780150709662,22.36,73878.32,0.0,-0.96621,7e-05,3.82651]
[1780150714700,22.35,73880.12,0.0,-0.96615,7e-05,3.83131]
[1780150719732,22.35,73880.69,0.0,-0.96614,7e-05,3.83183]
[1780150724767,22.34,73879.02,0.0,-0.96629,7e-05,3.81849]
[1780150730808,22.34,73880.98,0.0,-0.9662,7e-05,3.82699]
[1780150735843,22.33,73877.37,0.0,-0.96647,7e-05,3.80169]
[1780150737869,22.33,73884.1,0.0,-0.96604,7e-05,3.84221]
[1780150739873,22.33,73884.77,0.0,-0.966,7e-05,3.84512]
[1780150744906,22.32,73885.15,0.0,-0.96601,7e-05,3.84425]
[1780150749941,22.32,73884.97,0.0,-0.96606,7e-05,3.83994]
[1780150754977,22.31,73888.9,0.0,-0.96583,7e-05,3.86125]
[1780150756996,22.31,73893.06,0.0,-0.96557,7e-05,3.8859]
[1780150761021,22.3,73898.68,0.0,-0.96522,7e-05,3.9184]
[1780150763048,22.3,73900.87,0.0,-0.96509,7e-05,3.93069]
[1780150768088,22.29,73904.76,0.0,-0.96487,7e-05,3.95149]
[1780150773106,22.29,73911.03,0.0,-0.9645,7e-05,3.98498]
[1780150778157,22.29,73909.02,0.0,-0.96466,7e-05,3.97014]
[1780150783175,22.28,73910.09,0.0,-0.96461,7e-05,3.97508]
[1780150788229,22.28,73905.65,0.0,-0.96493,7e-05,3.94463]
[1780150793245,22.27,73905.32,0.0,-0.96498,7e-05,3.94004]
[1780150798298,22.27,73908.94,0.0,-0.96476,7e-05,3.96046]
[1780150803318,22.26,73908.18,0.0,-0.96484,7e-05,3.95302]
[1780150805329,22.26,73897.84,0.0,-0.96556,7e-05,3.88665]
[1780150806338,22.26,73892.79,0.0,-0.9659,7e-05,3.85436]
[1780150811371,22.26,73889.22,0.0,-0.96617,7e-05,3.82911]
[1780150816406,22.25,73885.26,0.0,-0.96646,7e-05,3.80172]
[1780150818439,22.25,73878.56,0.0,-0.96691,7e-05,3.75932]
[1780150820434,22.25,73878.56,0.0,-0.96692,7e-05,3.75836]
[1780150824462,22.25,73885.27,0.0,-0.9665,7e-05,3.79785]
[1780150829498,22.24,73880.92,0.0,-0.96682,7e-05,3.76841]
[1780150834533,22.24,73880.54,0.0,-0.96689,7e-05,3.76035]
[1780150839569,22.23,73880.08,0.0,-0.96695,7e-05,3.75519]
[1780150844604,22.23,73890.52,0.0,-0.96629,7e-05,3.81729]
[1780150846626,22.23,73894.77,0.0,-0.96602,7e-05,3.84231]
[1780150851662,22.22,73895.62,0.0,-0.96599,7e-05,3.8457]
[1780150856696,22.22,73896.65,0.0,-0.96594,7e-05,3.85019]
[1780150861731,22.22,73898.3,0.0,-0.96585,7e-05,3.85855]
[1780150866773,22.21,73899.37,0.0,-0.9658,7e-05,3.86326]
[1780150868804,22.21,73893.67,0.0,-0.96618,7e-05,3.82723]
[1780150869817,22.21,73883.89,0.0,-0.96684,7e-05,3.76544]
[1780150870825,22.21,73879.08,0.0,-0.96716,6e-05,3.73542]
[1780150872839,22.21,73876.13,0.0,-0.96736,6e-05,3.71656]
[1780150874852,22.21,73882.12,0.0,-0.96698,7e-05,3.75248]
[1780150876867,22.2,73885.43,0.0,-0.96677,7e-05,3.77195]
[1780150879887,22.2,73880.41,0.0,-0.96712,6e-05,3.73964]
[1780150881902,22.2,73877.93,0.0,-0.96728,6e-05,3.72361]
[1780150886936,22.2,73875.95,0.0,-0.96743,6e-05,3.70963]
[1780150891972,22.19,73877.02,0.0,-0.96741,6e-05,3.71097]
[1780150899022,22.19,73876.63,0.0,-0.96746,6e-05,3.70597]
[1780150905084,22.19,73872.52,0.0,-0.96775,6e-05,3.67888]
[1780150910114,22.18,73866.26,0.0,-0.96816,6e-05,3.63947]
[1780150912125,22.18,73859.16,0.0,-0.96862,6e-05,3.59635]
[1780150913132,22.18,73860.55,0.0,-0.96853,6e-05,3.60447]
[1780150914140,22.18,73870.52,0.0,-0.9679,6e-05,3.66426]
[1780150915146,22.18,73869.0,0.0,-0.968,6e-05,3.65475]
[1780150920181,22.18,73869.36,0.0,-0.968,6e-05,3.65543]
[1780150925217,22.18,73866.83,0.0,-0.96817,6e-05,3.63873]
[1780150930251,22.17,73866.18,0.0,-0.96823,6e-05,3.63343]
[1780150935286,22.17,73863.75,0.0,-0.9684,6e-05,3.61749]
[1780150940322,22.17,73859.95,0.0,-0.96865,6e-05,3.59352]
[1780150945356,22.17,73862.98,0.0,-0.96847,6e-05,3.61053]
[1780150950392,22.16,73862.66,0.0,-0.9685,6e-05,3.60745]
[1780150955427,22.16,73860.12,0.0,-0.9687,6e-05,3.58789]
[1780150960463,22.16,73860.91,0.0,-0.96866,6e-05,3.59163]
[1780150966504,22.16,73860.67,0.0,-0.96869,6e-05,3.589]
[1780150971539,22.16,73860.17,0.0,-0.96873,6e-05,3.58506]
[1780150976575,22.16,73859.91,0.0,-0.96875,6e-05,3.58262]
[1780150981615,22.15,73858.75,0.0,-0.96884,6e-05,3.57481]
[1780150986651,22.15,73858.5,0.0,-0.96886,6e-05,3.57255]
[1780150991685,22.15,73856.4,0.0,-0.969,6e-05,3.55934]
[1780150997728,22.15,73861.38,0.0,-0.9687,6e-05,3.58803]
[1780151002764,22.15,73861.8,0.0,-0.96868,6e-05,3.58947]
[1780151005786,22.15,73855.24,0.0,-0.96909,6e-05,3.55006]
[1780151006792,22.15,73853.62,0.0,-0.9692,6e-05,3.54018]
[1780151011829,22.15,73856.79,0.0,-0.96903,6e-05,3.55522]
[1780151014850,22.14,73859.45,0.0,-0.96887,6e-05,3.57057]
[1780151019886,22.14,73857.41,0.0,-0.96901,6e-05,3.55761]
[1780151024923,22.14,73857.15,0.0,-0.96903,6e-05,3.55535]
[1780151029956,22.14,73860.26,0.0,-0.96885,6e-05,3.57304]
[1780151034994,22.14,73859.44,0.0,-0.96891,6e-05,3.56727]
[1780151040046,22.14,73858.72,0.0,-0.96896,6e-05,3.56211]
[1780151042040,22.14,73849.18,0.0,-0.96955,6e-05,3.50541]
[1780151044054,22.14,73852.75,0.0,-0.96934,6e-05,3.52629]
[1780151050081,22.14,73853.12,0.0,-0.96932,6e-05,3.52781]
[1780151055132,22.13,73851.84,0.0,-0.9694,6e-05,3.51977]
[1780151060166,22.13,73852.32,0.0,-0.96938,6e-05,3.52216]
[1780151062180,22.13,73861.0,0.0,-0.96884,6e-05,3.57345]
[1780151063188,22.13,73865.93,0.0,-0.96854,6e-05,3.60276]
[1780151068224,22.13,73864.43,0.0,-0.96864,6e-05,3.59274]
[1780151073258,22.13,73864.88,0.0,-0.96865,6e-05,3.59121]
[1780151078293,22.13,73866.45,0.0,-0.96856,6e-05,3.59965]
[1780151083329,22.13,73867.3,0.0,-0.96852,6e-05,3.60375]
[1780151088365,22.12,73868.42,0.0,-0.96846,6e-05,3.60942]
[1780151093406,22.12,73868.02,0.0,-0.9685,6e-05,3.60602]
[1780151098442,22.12,73869.56,0.0,-0.96841,6e-05,3.61425]
[1780151103478,22.12,73869.49,0.0,-0.96843,6e-05,3.6128]
[1780151108510,22.12,73869.55,0.0,-0.96843,6e-05,3.61217]
[1780151114559,22.12,73870.36,0.0,-0.96839,6e-05,3.61588]
[1780151120572,22.11,73870.17,0.0,-0.96842,6e-05,3.6136]
[1780151124624,22.11,73860.67,0.0,-0.96902,6e-05,3.55609]
[1780151125632,22.11,73861.64,0.0,-0.96896,6e-05,3.56178]
[1780151130666,22.11,73862.17,0.0,-0.96893,6e-05,3.56448]
[1780151135701,22.11,73859.64,0.0,-0.96912,6e-05,3.54581]
[1780151140713,22.11,73857.76,0.0,-0.96924,6e-05,3.53431]
[1780151145771,22.11,73858.44,0.0,-0.9692,6e-05,3.53803]
[1780151150808,22.11,73858.46,0.0,-0.9692,6e-05,3.53776]
[1780151155842,22.11,73856.87,0.0,-0.9693,6e-05,3.52801]
[1780151160876,22.11,73855.68,0.0,-0.96938,6e-05,3.52074]
[1780151163898,22.11,73860.96,0.0,-0.96906,6e-05,3.55184]
[1780151168933,22.11,73862.27,0.0,-0.96898,6e-05,3.55892]
[1780151171954,22.11,73871.2,0.0,-0.96843,6e-05,3.61199]
[1780151172960,22.1,73869.37,0.0,-0.96854,6e-05,3.60078]
[1780151177995,22.1,73866.85,0.0,-0.96871,6e-05,3.58477]
[1780151183033,22.1,73868.08,0.0,-0.96864,6e-05,3.59133]
[1780151188068,22.1,73866.94,0.0,-0.96872,6e-05,3.58372]
[1780151189078,22.1,73859.72,0.0,-0.96917,6e-05,3.54055]
[1780151190082,22.1,73857.76,0.0,-0.9693,6e-05,3.52886]
[1780151195115,22.1,73856.85,0.0,-0.96938,6e-05,3.52005]
[1780151197131,22.1,73864.71,0.0,-0.9689,6e-05,3.56658]
[1780151202165,22.1,73864.97,0.0,-0.96889,6e-05,3.56749]
[1780151206195,22.1,73871.31,0.0,-0.96849,6e-05,3.60486]
[1780151208207,22.1,73871.21,0.0,-0.96851,6e-05,3.60386]
[1780151213245,22.09,73871.1,0.0,-0.96852,6e-05,3.60223]
[1780151219285,22.09,73874.53,0.0,-0.96832,6e-05,3.62153]
[1780151224324,22.09,73879.56,0.0,-0.96801,6e-05,3.65083]
[1780151229357,22.09,73880.68,0.0,-0.96796,6e-05,3.65623]
[1780151232383,22.09,73885.8,0.0,-0.96763,6e-05,3.6867]
[1780151234398,22.09,73884.81,0.0,-0.9677,6e-05,3.68028]
[1780151239432,22.08,73886.51,0.0,-0.9676,6e-05,3.68974]
[1780151241450,22.08,73895.97,0.0,-0.96699,7e-05,3.74742]
[1780151243461,22.08,73895.86,0.0,-0.96701,7e-05,3.74612]
[1780151248502,22.08,73904.72,0.0,-0.96643,7e-05,3.79999]
[1780151249509,22.08,73911.88,0.0,-0.96595,7e-05,3.84496]
[1780151250518,22.08,73912.75,0.0,-0.9659,7e-05,3.85044]
[1780151253540,22.08,73916.5,0.0,-0.96567,7e-05,3.87065]
[1780151258574,22.08,73918.48,0.0,-0.96554,7e-05,3.88279]
[1780151263617,22.08,73925.18,0.0,-0.96509,7e-05,3.925]
[1780151264622,22.08,73938.35,0.0,-0.96418,7e-05,4.00955]
[1780151265625,22.08,73949.79,0.0,-0.96337,7e-05,4.08382]
[1780151266643,22.08,73954.34,0.0,-0.96305,7e-05,4.11328]
[1780151267652,22.08,73941.39,0.0,-0.96398,7e-05,4.02796]
[1780151268648,22.08,73923.25,0.0,-0.96524,7e-05,3.91087]
[1780151269655,22.08,73915.28,0.0,-0.96579,7e-05,3.85969]
[1780151270665,22.07,73914.65,0.0,-0.96584,7e-05,3.85517]
[1780151273684,22.07,73907.26,0.0,-0.96635,7e-05,3.80722]
[1780151274690,22.07,73914.29,0.0,-0.96588,7e-05,3.85082]
[1780151275697,22.07,73915.21,0.0,-0.96583,7e-05,3.856]
[1780151280742,22.06,73916.83,0.0,-0.96575,7e-05,3.86307]
[1780151283764,22.06,73911.65,0.0,-0.96612,7e-05,3.82857]
[1780151286781,22.06,73903.9,0.0,-0.96666,7e-05,3.77843]
[1780151287793,22.06,73901.93,0.0,-0.96679,7e-05,3.76569]
[1780151290810,22.05,73896.78,0.0,-0.96714,7e-05,3.73247]
[1780151293829,22.05,73902.08,0.0,-0.96681,7e-05,3.76396]
[1780151295843,22.05,73910.92,0.0,-0.96623,7e-05,3.81816]
[1780151297857,22.05,73915.97,0.0,-0.96591,7e-05,3.84878]
[1780151301920,22.05,73909.5,0.0,-0.96637,7e-05,3.80579]
[1780151304909,22.04,73903.88,0.0,-0.96676,7e-05,3.76918]
[1780151305914,22.04,73915.59,0.0,-0.96598,7e-05,3.84201]
[1780151306924,22.04,73915.35,0.0,-0.966,7e-05,3.83991]
[1780151311994,22.04,73915.33,0.0,-0.96606,7e-05,3.83345]
[1780151317998,22.03,73914.17,0.0,-0.96618,7e-05,3.82282]
[1780151322077,22.03,73906.5,0.0,-0.9667,7e-05,3.77361]
[1780151325050,22.03,73905.94,0.0,-0.96674,7e-05,3.76958]
[1780151330085,22.02,73905.35,0.0,-0.96681,7e-05,3.76384]
[1780151335119,22.02,73904.97,0.0,-0.96686,7e-05,3.75918]
[1780151340158,22.01,73906.36,0.0,-0.96679,7e-05,3.76507]
[1780151345192,22.01,73909.09,0.0,-0.96664,7e-05,3.77963]
[1780151350232,22.01,73911.11,0.0,-0.96653,7e-05,3.78973]
[1780151355262,22.01,73911.74,0.0,-0.96648,7e-05,3.79446]
[1780151358283,22.01,73917.41,0.0,-0.96609,7e-05,3.83087]
[1780151363320,22.01,73917.54,0.0,-0.96607,7e-05,3.83269]
[1780151368355,22.01,73917.82,0.0,-0.96604,7e-05,3.83549]
[1780151373389,22.01,73922.7,0.0,-0.96573,7e-05,3.86396]
[1780151379431,22.02,73925.68,0.0,-0.96552,7e-05,3.88373]
[1780151384469,22.02,73926.73,0.0,-0.96544,7e-05,3.89109]
[1780151390509,22.02,73927.18,0.0,-0.9654,7e-05,3.89477]
[1780151395544,22.02,73929.82,0.0,-0.96521,7e-05,3.91223]
[1780151400579,22.02,73938.27,0.0,-0.96462,7e-05,3.96692]
[1780151401586,22.02,73946.99,0.0,-0.96401,7e-05,4.02345]
[1780151402638,22.02,73954.87,0.0,-0.96346,7e-05,4.0749]
[1780151404610,22.02,73953.08,0.0,-0.96359,7e-05,4.06277]
[1780151408635,22.02,73959.41,0.0,-0.96314,7e-05,4.1036]
[1780151409642,22.02,73962.18,0.0,-0.96295,7e-05,4.12163]
[1780151414683,22.01,73965.97,0.0,-0.96269,7e-05,4.14514]
[1780151419713,22.01,73963.48,0.0,-0.96289,7e-05,4.12689]
[1780151424748,22.01,73964.98,0.0,-0.9628,7e-05,4.13509]
[1780151427768,22.01,73975.62,0.0,-0.96204,7e-05,4.20503]
[1780151428779,22.0,73987.65,0.0,-0.96115,8e-05,4.28529]
[1780151429786,22.0,73994.22,0.0,-0.96066,8e-05,4.33015]
[1780151430794,22.0,73996.64,0.0,-0.96048,8e-05,4.34609]
[1780151434819,22.0,73985.76,0.0,-0.96136,7e-05,4.26553]
[1780151435827,22.0,73978.24,0.0,-0.96192,7e-05,4.21471]
[1780151436932,22.0,73975.31,0.0,-0.96214,7e-05,4.19459]
[1780151438871,22.0,73949.89,0.0,-0.96398,7e-05,4.02564]
[1780151439879,22.0,73942.33,0.0,-0.96451,7e-05,3.97648]
[1780151440885,22.0,73940.66,0.0,-0.96463,7e-05,3.9655]
[1780151441892,22.0,73934.89,0.0,-0.96503,7e-05,3.92837]
[1780151442930,22.0,73932.11,0.0,-0.96522,7e-05,3.91056]
[1780151445920,22.0,73926.52,0.0,-0.96561,7e-05,3.87502]
[1780151446927,22.0,73929.57,0.0,-0.9654,7e-05,3.89455]
[1780151451962,22.0,73929.69,0.0,-0.96538,7e-05,3.89566]
[1780151456995,22.0,73930.98,0.0,-0.96529,7e-05,3.90425]
[1780151460041,22.0,73924.97,0.0,-0.9657,7e-05,3.86624]
[1780151462040,22.0,73919.18,0.0,-0.96609,7e-05,3.82992]
[1780151463076,22.0,73915.05,0.0,-0.96636,7e-05,3.80417]
[1780151468076,22.0,73914.84,0.0,-0.96636,7e-05,3.80434]
[1780151473146,22.0,73910.99,0.0,-0.9666,7e-05,3.78154]
[1780151479152,22.0,73912.03,0.0,-0.96654,7e-05,3.78773]
[1780151485194,22.01,73913.17,0.0,-0.96645,7e-05,3.79594]
[1780151490230,22.01,73912.67,0.0,-0.96647,7e-05,3.79415]
[1780151495264,22.01,73908.94,0.0,-0.96674,7e-05,3.76749]
[1780151500300,22.01,73908.97,0.0,-0.96675,7e-05,3.7668]
[1780151505334,22.01,73907.76,0.0,-0.96684,7e-05,3.75841]
[1780151510370,22.0,73913.25,0.0,-0.96648,7e-05,3.79191]
[1780151511376,22.0,73919.28,0.0,-0.96608,7e-05,3.82955]
[1780151512384,22.0,73920.91,0.0,-0.96598,7e-05,3.83953]
[1780151517418,22.0,73918.15,0.0,-0.96616,7e-05,3.82268]
[1780151521450,22.01,73924.08,0.0,-0.96575,7e-05,3.86096]
[1780151523475,22.01,73926.4,0.0,-0.96559,7e-05,3.87594]
[1780151527496,22.01,73931.58,0.0,-0.96523,7e-05,3.90936]
[1780151532529,22.01,73935.51,0.0,-0.96496,7e-05,3.93475]
[1780151537563,22.01,73937.13,0.0,-0.96484,7e-05,3.9452]
[1780151542598,22.01,73931.94,0.0,-0.9652,7e-05,3.91199]
[1780151546627,22.01,73937.31,0.0,-0.96483,7e-05,3.94669]
[1780151551661,22.01,73935.77,0.0,-0.96496,7e-05,3.9336]
[1780151556696,22.01,73934.5,0.0,-0.96504,7e-05,3.92592]
[1780151562743,22.01,73936.06,0.0,-0.96493,7e-05,3.93651]
[1780151563794,22.01,73928.06,0.0,-0.96548,7e-05,3.88556]
[1780151569795,22.01,73927.11,0.0,-0.96553,7e-05,3.88063]
[1780151572818,22.01,73921.7,0.0,-0.96589,7e-05,3.84696]
[1780151576843,22.01,73915.18,0.0,-0.96632,7e-05,3.8064]
[1780151577851,22.01,73908.91,0.0,-0.96674,7e-05,3.7668]
[1780151580872,22.01,73913.89,0.0,-0.96642,7e-05,3.79738]
[1780151586913,22.01,73912.9,0.0,-0.96651,7e-05,3.78866]
[1780151591948,22.0,73911.54,0.0,-0.96663,7e-05,3.77787]
[1780151596984,22.0,73914.46,0.0,-0.96646,7e-05,3.79385]
[1780151602019,22.0,73913.7,0.0,-0.96653,7e-05,3.78667]
[1780151607054,21.99,73913.14,0.0,-0.9666,7e-05,3.78079]
[1780151612090,21.99,73909.99,0.0,-0.96686,7e-05,3.75556]
[1780151614144,21.99,73918.6,0.0,-0.96629,7e-05,3.80899]
[1780151620147,22.0,73920.18,0.0,-0.96612,7e-05,3.82479]
[1780151624214,22.0,73914.59,0.0,-0.96649,7e-05,3.78955]
[1780151630219,21.99,73914.2,0.0,-0.96654,7e-05,3.78498]
[1780151635254,21.99,73914.16,0.0,-0.96657,7e-05,3.78293]
[1780151640289,21.99,73915.31,0.0,-0.96651,7e-05,3.7883]
[1780151645324,21.98,73915.79,0.0,-0.9665,7e-05,3.78941]
[1780151649354,21.98,73923.34,0.0,-0.96601,7e-05,3.83523]
[1780151654425,21.99,73923.91,0.0,-0.96593,7e-05,3.84203]
[1780151657415,21.99,73930.48,0.0,-0.96546,7e-05,3.88635]
[1780151662445,22.0,73932.29,0.0,-0.96529,7e-05,3.90206]
[1780151664494,22.0,73954.56,0.0,-0.96372,7e-05,4.04774]
[1780151665465,22.0,73954.56,0.0,-0.96371,7e-05,4.04846]
[1780151666477,22.0,73955.99,0.0,-0.9636,7e-05,4.05843]
[1780151671508,22.01,73955.89,0.0,-0.96361,7e-05,4.0572]
[1780151674566,22.01,73939.05,0.0,-0.96477,7e-05,3.94955]
[1780151675537,22.01,73939.05,0.0,-0.96476,7e-05,3.95027]
[1780151678558,22.02,73935.02,0.0,-0.96502,7e-05,3.92665]
[1780151683592,22.02,73933.23,0.0,-0.9651,7e-05,3.91917]
[1780151688629,22.03,73931.41,0.0,-0.96518,7e-05,3.91163]
[1780151689633,22.03,73939.41,0.0,-0.96462,7e-05,3.96381]
[1780151690641,22.03,73942.32,0.0,-0.9644,7e-05,3.98336]
[1780151695676,22.04,73940.88,0.0,-0.96447,7e-05,3.97763]
[1780151698697,22.04,73946.36,0.0,-0.96406,7e-05,4.01535]
[1780151699706,22.04,73951.16,0.0,-0.96371,7e-05,4.04731]
[1780151701721,22.05,73952.11,0.0,-0.96363,7e-05,4.05474]
[1780151704776,22.05,73939.45,0.0,-0.9645,7e-05,3.97425]
[1780151706754,22.05,73932.04,0.0,-0.96502,7e-05,3.92657]
[1780151707760,22.05,73927.14,0.0,-0.96535,7e-05,3.89517]
[1780151708768,22.05,73926.16,0.0,-0.96542,7e-05,3.88888]
[1780151713802,22.04,73920.93,0.0,-0.9658,7e-05,3.85326]
[1780151718849,22.05,73917.34,0.0,-0.966,7e-05,3.83515]
[1780151719856,22.05,73915.01,0.0,-0.96613,7e-05,3.82237]
[1780151724918,22.06,73912.47,0.0,-0.96625,7e-05,3.81121]
[1780151729925,22.07,73917.19,0.0,-0.96588,7e-05,3.84556]
[1780151734988,22.08,73917.46,0.0,-0.96585,7e-05,3.84839]
[1780151739999,22.09,73916.17,0.0,-0.96588,7e-05,3.84481]
[1780151745059,22.09,73916.54,0.0,-0.96581,7e-05,3.85161]
[1780151750068,22.1,73920.75,0.0,-0.96548,7e-05,3.8826]
[1780151755129,22.11,73922.62,0.0,-0.96531,7e-05,3.8985]
[1780151760137,22.12,73922.12,0.0,-0.9653,7e-05,3.89937]
[1780151765199,22.12,73920.25,0.0,-0.96539,7e-05,3.89101]
[1780151771214,22.13,73920.27,0.0,-0.96533,7e-05,3.89604]
[1780151775269,22.13,73929.27,0.0,-0.96468,7e-05,3.95655]
[1780151780278,22.14,73929.8,0.0,-0.9646,7e-05,3.96353]
[1780151784306,22.15,73935.79,0.0,-0.96416,7e-05,4.00489]
[1780151789340,22.15,73940.24,0.0,-0.96381,7e-05,4.0369]
[1780151794376,22.16,73940.46,0.0,-0.96379,7e-05,4.03784]
[1780151795411,22.16,73945.49,0.0,-0.96343,7e-05,4.07117]
[1780151798404,22.16,73948.71,0.0,-0.96318,7e-05,4.09378]
[1780151803440,22.16,73948.49,0.0,-0.96317,7e-05,4.09472]
[1780151808475,22.17,73947.23,0.0,-0.96323,7e-05,4.08887]
[1780151813509,22.17,73943.61,0.0,-0.96347,7e-05,4.06769]
[1780151817537,22.18,73938.15,0.0,-0.96383,7e-05,4.0343]
[1780151822573,22.18,73942.13,0.0,-0.96352,7e-05,4.06279]
[1780151827607,22.18,73946.84,0.0,-0.96315,7e-05,4.0961]
[1780151832643,22.19,73949.12,0.0,-0.96297,7e-05,4.11338]
[1780151837678,22.19,73953.15,0.0,-0.96265,7e-05,4.14218]
[1780151842713,22.2,73953.68,0.0,-0.96259,7e-05,4.1478]
[1780151848755,22.2,73954.95,0.0,-0.96247,7e-05,4.15876]
[1780151849763,22.2,73949.49,0.0,-0.96286,7e-05,4.12317]
[1780151851777,22.2,73946.57,0.0,-0.96309,7e-05,4.10143]
[1780151858825,22.21,73945.05,0.0,-0.96316,7e-05,4.09509]
[1780151863861,22.21,73944.28,0.0,-0.96318,7e-05,4.09265]
[1780151868898,22.22,73947.42,0.0,-0.96293,7e-05,4.11568]
[1780151870912,22.22,73948.99,0.0,-0.96281,7e-05,4.12687]
[1780151876013,22.22,73949.45,0.0,-0.96275,7e-05,4.13239]
[1780151881992,22.23,73950.59,0.0,-0.96264,7e-05,4.14192]
[1780151886080,22.23,73945.41,0.0,-0.96299,7e-05,4.10992]
[1780151892059,22.23,73945.25,0.0,-0.96298,7e-05,4.11147]
[1780151897099,22.24,73947.55,0.0,-0.96279,7e-05,4.12824]
[1780151898105,22.24,73954.35,0.0,-0.96229,7e-05,4.17381]
[1780151901126,22.24,73944.04,0.0,-0.96303,7e-05,4.10654]
[1780151902133,22.24,73944.84,0.0,-0.96296,7e-05,4.11261]
[1780151904150,22.24,73953.4,0.0,-0.96234,7e-05,4.16969]
[1780151905155,22.24,73941.77,0.0,-0.96317,7e-05,4.09366]
[1780151909184,22.24,73933.46,0.0,-0.96374,7e-05,4.04157]
[1780151913215,22.25,73927.39,0.0,-0.96417,7e-05,4.00124]
[1780151918250,22.25,73926.58,0.0,-0.96419,7e-05,3.99907]
[1780151923284,22.26,73924.96,0.0,-0.96427,7e-05,3.99176]
[1780151928321,22.26,73919.34,0.0,-0.96462,7e-05,3.95889]
[1780151933355,22.27,73914.85,0.0,-0.96489,7e-05,3.93366]
[1780151936444,22.27,73924.17,0.0,-0.96423,7e-05,3.99523]
[1780151942418,22.28,73924.0,0.0,-0.9642,7e-05,3.99766]
[1780151947455,22.28,73925.8,0.0,-0.96405,7e-05,4.01216]
[1780151952492,22.29,73923.01,0.0,-0.96421,7e-05,3.9971]
[1780151957523,22.29,73922.18,0.0,-0.96423,7e-05,3.99488]
[1780151962559,22.3,73923.03,0.0,-0.96414,7e-05,4.00328]
[1780151967595,22.3,73922.81,0.0,-0.96412,7e-05,4.00478]
[1780151970615,22.31,73916.71,0.0,-0.96453,7e-05,3.96759]
[1780151972631,22.31,73924.81,0.0,-0.96398,7e-05,4.01721]
[1780151977663,22.31,73928.16,0.0,-0.96372,7e-05,4.04144]
[1780151979677,22.32,73936.64,0.0,-0.96311,7e-05,4.09739]
[1780151982698,22.32,73941.86,0.0,-0.96272,7e-05,4.1327]
[1780151987737,22.32,73940.95,0.0,-0.96276,7e-05,4.12875]
[1780151992774,22.32,73939.18,0.0,-0.96287,7e-05,4.11922]
[1780151997808,22.33,73942.49,0.0,-0.96261,7e-05,4.1429]
[1780152002846,22.33,73945.03,0.0,-0.96241,7e-05,4.16137]
[1780152007880,22.34,73948.75,0.0,-0.96209,7e-05,4.19006]
[1780152012917,22.34,73948.47,0.0,-0.96208,7e-05,4.19136]
[1780152017954,22.35,73948.11,0.0,-0.96209,7e-05,4.19045]
[1780152022986,22.35,73952.08,0.0,-0.96179,7e-05,4.21767]
[1780152028026,22.35,73952.34,0.0,-0.96172,7e-05,4.22393]
[1780152033060,22.36,73952.63,0.0,-0.96167,7e-05,4.22764]
[1780152038097,22.37,73951.41,0.0,-0.9617,7e-05,4.22485]
[1780152043131,22.38,73955.71,0.0,-0.96132,7e-05,4.2586]
[1780152048167,22.39,73955.7,0.0,-0.96127,7e-05,4.26356]
[1780152053201,22.4,73954.12,0.0,-0.96133,7e-05,4.25797]
[1780152055220,22.4,73959.5,0.0,-0.96091,7e-05,4.29594]
[1780152056222,22.4,73968.63,0.0,-0.96022,8e-05,4.35842]
[1780152057306,22.41,73976.92,0.0,-0.95957,8e-05,4.41644]
[1780152063272,22.41,73976.19,0.0,-0.95958,8e-05,4.41523]
[1780152064280,22.41,73971.16,0.0,-0.95995,8e-05,4.38174]
[1780152065286,22.41,73967.14,0.0,-0.96025,8e-05,4.3553]
[1780152066293,22.42,73964.84,0.0,-0.9604,8e-05,4.34151]
[1780152071328,22.42,73963.45,0.0,-0.96046,7e-05,4.33658]
[1780152073342,22.43,73971.63,0.0,-0.95982,8e-05,4.3936]
[1780152078379,22.43,73968.9,0.0,-0.95998,8e-05,4.37906]
[1780152083414,22.44,73964.74,0.0,-0.96025,8e-05,4.35496]
[1780152088450,22.45,73965.36,0.0,-0.96016,8e-05,4.36327]
[1780152094492,22.46,73966.83,0.0,-0.96002,8e-05,4.37441]
[1780152100533,22.46,73966.44,0.0,-0.96,8e-05,4.37649]
[1780152105568,22.47,73965.21,0.0,-0.96005,8e-05,4.37205]
[1780152110604,22.48,73967.7,0.0,-0.95982,8e-05,4.39266]
[1780152115640,22.48,73969.02,0.0,-0.95968,8e-05,4.40521]
[1780152120675,22.49,73967.17,0.0,-0.95978,8e-05,4.3963]
[1780152125709,22.49,73963.18,0.0,-0.96004,8e-05,4.37309]
[1780152132833,22.5,73962.88,0.0,-0.96,8e-05,4.3764]
[1780152138804,22.51,73959.83,0.0,-0.96018,8e-05,4.3604]
[1780152143841,22.52,73959.51,0.0,-0.96016,8e-05,4.36209]
[1780152147866,22.52,73951.25,0.0,-0.96074,7e-05,4.30983]
[1780152152973,22.53,73948.8,0.0,-0.9609,7e-05,4.29424]
[1780152157939,22.54,73955.0,0.0,-0.96039,7e-05,4.34002]
[1780152163045,22.54,73951.7,0.0,-0.96059,7e-05,4.32204]
[1780152169021,22.55,73948.91,0.0,-0.96074,7e-05,4.30846]
[1780152173114,22.56,73947.35,0.0,-0.96082,7e-05,4.30162]
[1780152180098,22.57,73947.72,0.0,-0.96072,7e-05,4.31025]
[1780152185133,22.58,73947.97,0.0,-0.96065,7e-05,4.31625]
[1780152190170,22.58,73947.85,0.0,-0.96062,7e-05,4.31974]
[1780152195205,22.59,73943.94,0.0,-0.96086,7e-05,4.298]
[1780152197222,22.59,73938.42,0.0,-0.96124,7e-05,4.26312]
[1780152199234,22.6,73928.56,0.0,-0.96194,7e-05,4.20002]
[1780152200242,22.6,73924.0,0.0,-0.96226,7e-05,4.17125]
[1780152202254,22.6,73923.33,0.0,-0.96228,7e-05,4.16909]
[1780152207288,22.61,73922.55,0.0,-0.96227,7e-05,4.16951]
[1780152212325,22.62,73919.28,0.0,-0.96247,7e-05,4.15035]
[1780152217359,22.63,73917.57,0.0,-0.96253,7e-05,4.14498]
[1780152222394,22.64,73916.7,0.0,-0.96253,7e-05,4.14513]
[1780152223474,22.64,73922.47,0.0,-0.96211,7e-05,4.18379]
[1780152226424,22.65,73923.0,0.0,-0.96203,7e-05,4.19047]
[1780152231461,22.66,73924.19,0.0,-0.96188,7e-05,4.20454]
[1780152235487,22.66,73929.45,0.0,-0.96146,7e-05,4.24202]
[1780152240522,22.67,73930.23,0.0,-0.96134,7e-05,4.253]
[1780152241531,22.67,73924.24,0.0,-0.96178,7e-05,4.21367]
[1780152242536,22.68,73914.91,0.0,-0.96242,7e-05,4.15503]
[1780152243617,22.68,73902.42,0.0,-0.9633,7e-05,4.07498]
[1780152246565,22.68,73898.16,0.0,-0.96355,7e-05,4.05156]
[1780152251599,22.69,73897.56,0.0,-0.96355,7e-05,4.05168]
[1780152259659,22.71,73899.63,0.0,-0.9633,7e-05,4.07493]
[1780152264690,22.72,73902.16,0.0,-0.96305,7e-05,4.09719]
[1780152269726,22.73,73902.38,0.0,-0.96297,7e-05,4.10458]
[1780152274761,22.74,73903.37,0.0,-0.96286,7e-05,4.11337]
[1780152279795,22.75,73903.64,0.0,-0.96278,7e-05,4.12102]
[1780152284830,22.76,73901.0,0.0,-0.9629,7e-05,4.11006]
[1780152289866,22.77,73900.99,0.0,-0.96283,7e-05,4.11601]
[1780152294900,22.78,73903.65,0.0,-0.96259,7e-05,4.13814]
[1780152300944,22.79,73902.13,0.0,-0.96264,7e-05,4.13373]
[1780152301954,22.79,73896.34,0.0,-0.96303,7e-05,4.09783]
[1780152306996,22.8,73895.07,0.0,-0.96308,7e-05,4.09348]
[1780152309001,22.8,73883.15,0.0,-0.96391,7e-05,4.01747]
[1780152314118,22.79,73884.08,0.0,-0.96386,7e-05,4.02198]
[1780152318064,22.79,73872.17,0.0,-0.9647,7e-05,3.9442]
[1780152323098,22.78,73868.13,0.0,-0.965,7e-05,3.91662]
[1780152328133,22.78,73866.32,0.0,-0.96515,7e-05,3.90244]
[1780152331155,22.78,73860.92,0.0,-0.96556,7e-05,3.86401]
[1780152332161,22.78,73855.41,0.0,-0.96593,7e-05,3.82971]
[1780152333168,22.77,73850.28,0.0,-0.96627,6e-05,3.79799]
[1780152335183,22.76,73850.69,0.0,-0.96634,6e-05,3.79184]
[1780152337196,22.75,73845.55,0.0,-0.96671,6e-05,3.75657]
[1780152342232,22.73,73847.22,0.0,-0.96676,6e-05,3.75232]
[1780152344330,22.72,73842.17,0.0,-0.96712,6e-05,3.71855]
[1780152348274,22.7,73836.81,0.0,-0.96755,6e-05,3.67792]
[1780152354399,22.7,73837.18,0.0,-0.96754,6e-05,3.67882]
[1780152360361,22.7,73836.1,0.0,-0.96762,6e-05,3.67111]
[1780152364387,22.7,73840.58,0.0,-0.96735,6e-05,3.69693]
[1780152369427,22.7,73840.21,0.0,-0.96739,6e-05,3.69341]
[1780152374542,22.69,73841.52,0.0,-0.96732,6e-05,3.69977]
[1780152380501,22.69,73842.51,0.0,-0.96728,6e-05,3.70395]
[1780152383522,22.69,73847.71,0.0,-0.96695,6e-05,3.73427]
[1780152384614,22.68,73854.35,0.0,-0.96657,6e-05,3.76994]
[1780152390571,22.66,73856.27,0.0,-0.96655,6e-05,3.77249]
[1780152395609,22.66,73855.28,0.0,-0.96666,6e-05,3.76083]
[1780152400643,22.66,73854.05,0.0,-0.96676,6e-05,3.7516]
[1780152405679,22.65,73853.26,0.0,-0.96683,6e-05,3.74508]
[1780152408703,22.65,73859.37,0.0,-0.96645,7e-05,3.78104]
[1780152413740,22.63,73865.83,0.0,-0.96617,7e-05,3.80698]
[1780152418771,22.62,73867.7,0.0,-0.96607,7e-05,3.81622]
[1780152423806,22.62,73867.53,0.0,-0.96611,7e-05,3.81292]
[1780152428841,22.62,73868.27,0.0,-0.96608,7e-05,3.81526]
[1780152433875,22.61,73869.95,0.0,-0.966,7e-05,3.8234]
[1780152438910,22.61,73870.11,0.0,-0.96601,7e-05,3.82222]
[1780152443945,22.61,73870.95,0.0,-0.96598,7e-05,3.82527]
[1780152448981,22.6,73871.4,0.0,-0.96597,7e-05,3.82597]
[1780152454017,22.6,73872.03,0.0,-0.96598,7e-05,3.82445]
[1780152455103,22.6,73878.07,0.0,-0.96558,7e-05,3.86126]
[1780152461065,22.59,73877.8,0.0,-0.96563,7e-05,3.85689]
[1780152466101,22.59,73878.4,0.0,-0.96561,7e-05,3.85838]
[1780152471138,22.58,73879.87,0.0,-0.96554,7e-05,3.86516]
[1780152476169,22.58,73879.14,0.0,-0.96561,7e-05,3.85841]
[1780152482210,22.58,73879.16,0.0,-0.96564,7e-05,3.8559]
[1780152487246,22.57,73882.86,0.0,-0.96542,7e-05,3.87658]
[1780152491274,22.57,73888.22,0.0,-0.96508,7e-05,3.908]
[1780152495385,22.56,73902.88,0.0,-0.96411,7e-05,3.99816]
[1780152497325,22.56,73906.67,0.0,-0.96386,7e-05,4.021]
[1780152502362,22.56,73907.3,0.0,-0.96385,7e-05,4.02136]
[1780152507398,22.55,73910.99,0.0,-0.96364,7e-05,4.04117]
[1780152512433,22.54,73911.46,0.0,-0.96368,7e-05,4.03688]
[1780152513441,22.54,73916.54,0.0,-0.96333,7e-05,4.0687]
[1780152514447,22.54,73918.26,0.0,-0.96322,7e-05,4.07896]
[1780152519481,22.53,73924.76,0.0,-0.9628,7e-05,4.11673]
[1780152521496,22.53,73929.69,0.0,-0.96247,7e-05,4.14695]
[1780152524518,22.53,73930.89,0.0,-0.96242,7e-05,4.15185]
[1780152529553,22.52,73929.54,0.0,-0.96257,7e-05,4.1382]
[1780152534589,22.51,73931.41,0.0,-0.96249,7e-05,4.14557]
[1780152539624,22.5,73931.26,0.0,-0.96255,7e-05,4.13966]
[1780152544659,22.49,73931.64,0.0,-0.96258,7e-05,4.13719]
[1780152547679,22.49,73922.61,0.0,-0.96321,7e-05,4.07979]
[1780152548687,22.49,73916.88,0.0,-0.96362,7e-05,4.04201]
[1780152549693,22.49,73914.01,0.0,-0.96383,7e-05,4.02279]
[1780152551708,22.49,73909.81,0.0,-0.96414,7e-05,3.99443]
[1780152555809,22.48,73899.93,0.0,-0.96486,7e-05,3.92828]
[1780152557751,22.48,73897.1,0.0,-0.96506,7e-05,3.90927]
[1780152561784,22.48,73891.99,0.0,-0.96543,7e-05,3.87501]
[1780152566814,22.47,73890.67,0.0,-0.96555,7e-05,3.86414]
[1780152571848,22.47,73889.4,0.0,-0.96569,7e-05,3.85027]
[1780152576885,22.46,73893.62,0.0,-0.96544,7e-05,3.87385]
[1780152583933,22.46,73894.18,0.0,-0.96544,7e-05,3.87351]
[1780152589976,22.45,73891.59,0.0,-0.96565,7e-05,3.85422]
[1780152595012,22.45,73890.08,0.0,-0.96578,7e-05,3.84228]
[1780152600053,22.44,73888.55,0.0,-0.96591,7e-05,3.83027]
[1780152605084,22.44,73887.01,0.0,-0.96604,7e-05,3.81829]
[1780152606164,22.44,73881.65,0.0,-0.9664,7e-05,3.78479]
[1780152612134,22.43,73877.9,0.0,-0.96667,7e-05,3.75929]
[1780152617169,22.43,73876.48,0.0,-0.96678,7e-05,3.74867]
[1780152621201,22.43,73868.09,0.0,-0.96734,6e-05,3.69629]
[1780152625225,22.42,73863.63,0.0,-0.96764,6e-05,3.66835]
[1780152631267,22.42,73861.25,0.0,-0.96783,6e-05,3.64958]
[1780152636375,22.42,73859.54,0.0,-0.96795,6e-05,3.6384]
[1780152639322,22.42,73857.65,0.0,-0.96807,6e-05,3.62669]
[1780152645365,22.42,73856.81,0.0,-0.96813,6e-05,3.62099]
[1780152651407,22.42,73857.04,0.0,-0.96812,6e-05,3.62171]
[1780152654429,22.42,73851.22,0.0,-0.96849,6e-05,3.5869]
[1780152659465,22.42,73853.86,0.0,-0.96833,6e-05,3.60226]
[1780152663492,22.42,73859.6,0.0,-0.96797,6e-05,3.63617]
[1780152668528,22.41,73861.97,0.0,-0.96783,6e-05,3.64969]
[1780152673572,22.41,73861.5,0.0,-0.96786,6e-05,3.64614]
[1780152674570,22.41,73856.17,0.0,-0.9682,6e-05,3.61414]
[1780152675577,22.41,73854.67,0.0,-0.9683,6e-05,3.60512]
[1780152681618,22.41,73853.18,0.0,-0.9684,6e-05,3.59587]
[1780152686728,22.41,73854.81,0.0,-0.9683,6e-05,3.60522]
[1780152692696,22.41,73854.79,0.0,-0.96833,6e-05,3.6014]
[1780152697731,22.41,73854.5,0.0,-0.96835,6e-05,3.59938]
[1780152699746,22.41,73849.12,0.0,-0.96869,6e-05,3.56743]
[1780152704780,22.41,73845.04,0.0,-0.96894,6e-05,3.54339]
[1780152709818,22.41,73845.41,0.0,-0.96892,6e-05,3.54579]
[1780152714853,22.41,73844.67,0.0,-0.96895,6e-05,3.54288]
[1780152719893,22.41,73844.06,0.0,-0.96898,6e-05,3.54013]
[1780152724926,22.41,73846.72,0.0,-0.96881,6e-05,3.55599]
[1780152730969,22.42,73848.18,0.0,-0.96872,6e-05,3.56478]
[1780152736003,22.42,73848.38,0.0,-0.9687,6e-05,3.56607]
[1780152741039,22.42,73844.58,0.0,-0.96894,6e-05,3.54391]
[1780152746073,22.42,73838.61,0.0,-0.9693,6e-05,3.50926]
[1780152751108,22.42,73836.82,0.0,-0.96943,6e-05,3.49608]
[1780152756144,22.42,73834.43,0.0,-0.96957,6e-05,3.4827]
[1780152761179,22.42,73830.75,0.0,-0.96979,6e-05,3.46203]
[1780152766214,22.42,73829.54,0.0,-0.96985,6e-05,3.45582]
[1780152772256,22.42,73831.88,0.0,-0.9697,6e-05,3.47027]
[1780152777359,22.42,73834.22,0.0,-0.96955,6e-05,3.48458]
[1780152783334,22.43,73835.97,0.0,-0.96943,6e-05,3.49559]
[1780152790382,22.43,73836.66,0.0,-0.96938,6e-05,3.50056]
[1780152797500,22.43,73835.92,0.0,-0.96942,6e-05,3.49726]
[1780152803474,22.43,73840.03,0.0,-0.96916,6e-05,3.52195]
[1780152809515,22.43,73840.25,0.0,-0.96914,6e-05,3.52377]
[1780152815557,22.43,73838.21,0.0,-0.96928,6e-05,3.50919]
[1780152820598,22.43,73835.94,0.0,-0.96942,6e-05,3.49646]
[1780152826641,22.43,73835.6,0.0,-0.96943,6e-05,3.4951]
[1780152831674,22.44,73833.39,0.0,-0.96956,6e-05,3.48278]
[1780152836710,22.44,73832.31,0.0,-0.96962,6e-05,3.47704]
[1780152841746,22.44,73829.86,0.0,-0.96976,6e-05,3.46347]
[1780152846780,22.44,73829.26,0.0,-0.96979,6e-05,3.46065]
[1780152851815,22.44,73829.9,0.0,-0.96975,6e-05,3.46492]
[1780152857922,22.44,73829.35,0.0,-0.96977,6e-05,3.46239]
[1780152863902,22.44,73833.12,0.0,-0.96954,6e-05,3.4848]
[1780152868935,22.44,73833.55,0.0,-0.96951,6e-05,3.48768]
[1780152873969,22.44,73834.06,0.0,-0.9695,6e-05,3.48784]
[1780152885047,22.44,73834.69,0.0,-0.96945,6e-05,3.49253]
[1780152893103,22.45,73834.0,0.0,-0.96948,6e-05,3.48953]
[1780152898201,22.45,73834.78,0.0,-0.96943,6e-05,3.49461]
[1780152904181,22.45,73835.04,0.0,-0.96941,6e-05,3.49679]
[1780152909217,22.45,73835.41,0.0,-0.96938,6e-05,3.49949]
[1780152914254,22.45,73835.48,0.0,-0.96937,6e-05,3.50042]
[1780152919287,22.45,73835.55,0.0,-0.96936,6e-05,3.50126]
[1780152924322,22.45,73834.77,0.0,-0.9694,6e-05,3.49717]
[1780152929357,22.45,73834.05,0.0,-0.96944,6e-05,3.49347]
[1780152933386,22.45,73825.18,0.0,-0.97,6e-05,3.43964]
[1780152937413,22.46,73819.02,0.0,-0.97035,6e-05,3.40534]
[1780152942449,22.46,73822.15,0.0,-0.97016,6e-05,3.42439]
[1780152948490,22.46,73820.98,0.0,-0.97021,6e-05,3.41904]
[1780152953525,22.47,73831.63,0.0,-0.96953,6e-05,3.48435]
[1780152954533,22.47,73837.34,0.0,-0.96918,6e-05,3.51761]
[1780152959630,22.47,73836.68,0.0,-0.96922,6e-05,3.51404]
[1780152966617,22.47,73836.44,0.0,-0.96923,6e-05,3.51298]
[1780152972661,22.47,73836.65,0.0,-0.96921,6e-05,3.51444]
[1780152978706,22.47,73836.49,0.0,-0.96922,6e-05,3.51369]
[1780152983742,22.47,73836.14,0.0,-0.96924,6e-05,3.51178]
[1780152988775,22.47,73835.38,0.0,-0.96929,6e-05,3.50758]
[1780152994818,22.47,73836.11,0.0,-0.96927,6e-05,3.50877]
[1780152999921,22.47,73836.45,0.0,-0.96924,6e-05,3.51091]
[1780153005894,22.47,73837.76,0.0,-0.96916,6e-05,3.51868]
[1780153010932,22.47,73836.48,0.0,-0.96924,6e-05,3.51131]
[1780153015964,22.47,73836.53,0.0,-0.96923,6e-05,3.5117]
[1780153023015,22.47,73836.81,0.0,-0.96922,6e-05,3.51347]
[1780153029057,22.47,73837.36,0.0,-0.96918,6e-05,3.51674]
[1780153035098,22.47,73837.22,0.0,-0.96919,6e-05,3.516]
[1780153040204,22.47,73836.68,0.0,-0.96922,6e-05,3.51303]
[1780153046176,22.47,73836.83,0.0,-0.96921,6e-05,3.51412]
[1780153051211,22.47,73836.55,0.0,-0.96925,6e-05,3.5095]
[1780153056245,22.47,73836.0,0.0,-0.96928,6e-05,3.50668]
[1780153061282,22.47,73836.21,0.0,-0.96926,6e-05,3.5082]
[1780153068331,22.48,73835.33,0.0,-0.96931,6e-05,3.50356]
[1780153073367,22.48,73835.06,0.0,-0.96933,6e-05,3.50237]
[1780153078402,22.48,73832.73,0.0,-0.96946,6e-05,3.48926]
[1780153083438,22.48,73832.41,0.0,-0.96948,6e-05,3.48791]
[1780153089480,22.48,73832.98,0.0,-0.96944,6e-05,3.49174]
[1780153097535,22.48,73832.96,0.0,-0.96943,6e-05,3.49222]
[1780153102570,22.48,73832.16,0.0,-0.96948,6e-05,3.48788]
[1780153107605,22.48,73831.87,0.0,-0.96949,6e-05,3.48645]
[1780153112640,22.48,73831.68,0.0,-0.96953,6e-05,3.48242]
[1780153117675,22.48,73832.68,0.0,-0.96946,6e-05,3.48851]
[1780153124724,22.48,73832.53,0.0,-0.96947,6e-05,3.48808]
[1780153130840,22.48,73832.84,0.0,-0.96944,6e-05,3.49023]
[1780153136809,22.48,73832.83,0.0,-0.96944,6e-05,3.49049]
[1780153141844,22.48,73832.86,0.0,-0.96944,6e-05,3.49091]
[1780153148892,22.49,73832.74,0.0,-0.96944,6e-05,3.49053]
[1780153153927,22.49,73832.73,0.0,-0.96944,6e-05,3.49066]
[1780153161054,22.49,73832.64,0.0,-0.96944,6e-05,3.49038]
[1780153167023,22.49,73832.66,0.0,-0.96944,6e-05,3.49069]
[1780153172059,22.49,73832.95,0.0,-0.96945,6e-05,3.48927]
[1780153177094,22.49,73832.95,0.0,-0.96945,6e-05,3.48941]
[1780153182128,22.49,73832.79,0.0,-0.96945,6e-05,3.48857]
[1780153190186,22.49,73832.71,0.0,-0.96946,6e-05,3.48823]
[1780153201275,22.49,73832.24,0.0,-0.96949,6e-05,3.48566]
[1780153206324,22.49,73841.22,0.0,-0.96894,6e-05,3.5379]
[1780153207330,22.49,73846.8,0.0,-0.96859,6e-05,3.57062]
[1780153208336,22.49,73848.96,0.0,-0.96846,6e-05,3.58324]
[1780153209344,22.49,73842.39,0.0,-0.96887,6e-05,3.54441]
[1780153210350,22.49,73834.76,0.0,-0.96934,6e-05,3.49977]
[1780153211417,22.49,73834.68,0.0,-0.96934,6e-05,3.49929]
[1780153221489,22.49,73837.63,0.0,-0.96916,6e-05,3.51629]
[1780153228479,22.49,73840.36,0.0,-0.969,6e-05,3.532]
[1780153233514,22.49,73841.92,0.0,-0.96893,6e-05,3.53768]
[1780153238548,22.49,73844.58,0.0,-0.96877,6e-05,3.55305]
[1780153244592,22.48,73846.23,0.0,-0.96867,6e-05,3.56226]
[1780153249626,22.48,73846.32,0.0,-0.96867,6e-05,3.56242]
[1780153254660,22.48,73848.26,0.0,-0.96856,6e-05,3.57342]
[1780153260702,22.48,73852.67,0.0,-0.96829,6e-05,3.59886]
[1780153265737,22.48,73853.7,0.0,-0.96823,6e-05,3.60425]
[1780153270773,22.48,73856.57,0.0,-0.96806,6e-05,3.6205]
[1780153275807,22.48,73857.28,0.0,-0.96802,6e-05,3.62392]
[1780153280842,22.48,73859.71,0.0,-0.96788,6e-05,3.63761]
[1780153285877,22.47,73863.68,0.0,-0.96763,6e-05,3.66054]
[1780153290913,22.47,73864.56,0.0,-0.96759,6e-05,3.66484]
[1780153295950,22.47,73864.76,0.0,-0.96761,6e-05,3.66178]
[1780153302049,22.47,73864.95,0.0,-0.96761,6e-05,3.66179]
[1780153308033,22.47,73865.37,0.0,-0.9676,6e-05,3.6632]
[1780153313078,22.47,73865.23,0.0,-0.96762,6e-05,3.66141]
[1780153316092,22.46,73860.22,0.0,-0.96794,6e-05,3.63093]
[1780153321127,22.46,73861.18,0.0,-0.96789,6e-05,3.63602]
[1780153326163,22.46,73858.78,0.0,-0.96804,6e-05,3.62116]
[1780153330190,22.46,73852.61,0.0,-0.96844,6e-05,3.58411]
[1780153331198,22.46,73843.46,0.0,-0.969,6e-05,3.53019]
[1780153332265,22.46,73840.1,0.0,-0.96921,6e-05,3.51061]
[1780153338248,22.46,73839.49,0.0,-0.96924,6e-05,3.50757]
[1780153343282,22.46,73836.1,0.0,-0.96944,6e-05,3.4883]
[1780153348319,22.46,73834.61,0.0,-0.96953,6e-05,3.48017]
[1780153353360,22.47,73832.74,0.0,-0.96966,6e-05,3.46669]
[1780153358389,22.47,73831.99,0.0,-0.9697,6e-05,3.46295]
[1780153363424,22.47,73831.7,0.0,-0.96971,6e-05,3.46181]
[1780153368458,22.47,73830.16,0.0,-0.9698,6e-05,3.45341]
[1780153371479,22.47,73824.59,0.0,-0.97013,6e-05,3.42171]
[1780153376515,22.47,73823.75,0.0,-0.97018,6e-05,3.41763]
[1780153381551,22.47,73821.4,0.0,-0.97031,6e-05,3.40498]
[1780153386585,22.47,73819.0,0.0,-0.97044,6e-05,3.39247]
[1780153391627,22.48,73816.93,0.0,-0.97055,6e-05,3.38177]
[1780153396663,22.48,73814.41,0.0,-0.97069,6e-05,3.36872]
[1780153401699,22.48,73811.17,0.0,-0.97086,6e-05,3.3517]
[1780153406733,22.49,73809.98,0.0,-0.97087,6e-05,3.35126]
[1780153412828,22.49,73809.26,0.0,-0.97092,6e-05,3.34563]
[1780153419825,22.5,73810.21,0.0,-0.97084,6e-05,3.35285]
[1780153424861,22.5,73811.7,0.0,-0.97074,6e-05,3.36262]
[1780153429894,22.5,73813.2,0.0,-0.97064,6e-05,3.37246]
[1780153431909,22.5,73818.54,0.0,-0.97032,6e-05,3.40327]
[1780153439964,22.51,73822.28,0.0,-0.97008,6e-05,3.42615]
[1780153445000,22.51,73815.96,0.0,-0.97044,6e-05,3.39121]
[1780153450035,22.51,73815.28,0.0,-0.97047,6e-05,3.3887]
[1780153455070,22.51,73814.44,0.0,-0.9705,6e-05,3.38529]
[1780153460104,22.52,73816.53,0.0,-0.97037,6e-05,3.39845]
[1780153465139,22.52,73815.58,0.0,-0.97041,6e-05,3.39436]
[1780153466148,22.53,73806.11,0.0,-0.97093,6e-05,3.34432]
[1780153467154,22.53,73798.99,0.0,-0.9713,6e-05,3.30843]
[1780153468161,22.54,73804.55,0.0,-0.97094,6e-05,3.34289]
[1780153473259,22.57,73804.93,0.0,-0.97079,6e-05,3.3569]
[1780153479240,22.57,73805.09,0.0,-0.97076,6e-05,3.35944]
[1780153485282,22.57,73804.61,0.0,-0.97078,6e-05,3.3583]
[1780153490316,22.58,73802.97,0.0,-0.97086,6e-05,3.35039]
[1780153493401,22.58,73796.05,0.0,-0.97122,6e-05,3.31515]
[1780153499379,22.61,73795.15,0.0,-0.97114,6e-05,3.32275]
[1780153505424,22.61,73793.75,0.0,-0.97121,6e-05,3.31661]
[1780153508444,22.61,73802.25,0.0,-0.9707,6e-05,3.36496]
[1780153509450,22.61,73802.06,0.0,-0.97071,6e-05,3.36407]
[1780153514485,22.61,73801.59,0.0,-0.97073,6e-05,3.36236]
[1780153516498,22.61,73793.82,0.0,-0.97118,6e-05,3.3193]
[1780153523617,22.62,73793.06,0.0,-0.9712,6e-05,3.31679]
[1780153533619,22.62,73795.59,0.0,-0.97106,6e-05,3.32994]
[1780153543756,22.62,73795.96,0.0,-0.97102,6e-05,3.33415]
[1780153549733,22.63,73799.32,0.0,-0.97081,6e-05,3.35423]
[1780153562822,22.63,73799.92,0.0,-0.97075,6e-05,3.36027]
[1780153567857,22.63,73799.68,0.0,-0.97075,6e-05,3.35991]
[1780153573966,22.64,73798.22,0.0,-0.97082,6e-05,3.35302]
[1780153579942,22.64,73792.71,0.0,-0.97113,6e-05,3.32358]
[1780153585983,22.64,73790.7,0.0,-0.97122,6e-05,3.31403]
[1780153591018,22.64,73791.02,0.0,-0.97122,6e-05,3.314]
[1780153596055,22.65,73792.53,0.0,-0.97112,6e-05,3.32364]
[1780153601090,22.65,73791.25,0.0,-0.97118,6e-05,3.31765]
[1780153606126,22.65,73790.99,0.0,-0.97118,6e-05,3.31737]
[1780153609147,22.65,73784.47,0.0,-0.97155,6e-05,3.282]
[1780153610157,22.65,73775.71,0.0,-0.97204,6e-05,3.2343]
[1780153612167,22.65,73788.61,0.0,-0.9713,6e-05,3.30587]
[1780153617203,22.66,73788.96,0.0,-0.97127,6e-05,3.30902]
[1780153622240,22.66,73787.48,0.0,-0.97134,6e-05,3.30201]
[1780153624316,22.66,73794.03,0.0,-0.97096,6e-05,3.33883]
[1780153630295,22.66,73796.25,0.0,-0.97082,6e-05,3.35226]
[1780153638350,22.66,73796.59,0.0,-0.97079,6e-05,3.35538]
[1780153644459,22.67,73795.7,0.0,-0.97083,6e-05,3.35131]
[1780153650433,22.67,73794.42,0.0,-0.97089,6e-05,3.34508]
[1780153655469,22.67,73794.01,0.0,-0.97094,6e-05,3.34046]
[1780153659497,22.67,73786.89,0.0,-0.97134,6e-05,3.30163]
[1780153664597,22.67,73785.61,0.0,-0.9714,6e-05,3.2957]
[1780153671580,22.67,73784.71,0.0,-0.97143,6e-05,3.2923]
[1780153679637,22.68,73786.04,0.0,-0.97134,6e-05,3.30139]
[1780153684739,22.68,73783.98,0.0,-0.97145,6e-05,3.29116]
[1780153691720,22.68,73784.09,0.0,-0.97142,6e-05,3.29331]
[1780153696755,22.69,73789.89,0.0,-0.97108,6e-05,3.32652]
[1780153701791,22.69,73793.7,0.0,-0.97085,6e-05,3.34844]
[1780153706825,22.69,73794.22,0.0,-0.97082,6e-05,3.35196]
[1780153714949,22.69,73794.31,0.0,-0.97082,6e-05,3.35045]
[1780153725019,22.69,73793.92,0.0,-0.97083,6e-05,3.34968]
[1780153730997,22.69,73794.49,0.0,-0.97079,6e-05,3.35358]
[1780153741066,22.7,73794.8,0.0,-0.97076,6e-05,3.35688]
[1780153747113,22.7,73795.21,0.0,-0.97072,6e-05,3.36003]
[1780153752147,22.7,73793.82,0.0,-0.9708,6e-05,3.35301]
[1780153757182,22.7,73792.05,0.0,-0.97089,6e-05,3.34391]
[1780153760202,22.7,73786.78,0.0,-0.97119,6e-05,3.3152]
[1780153764231,22.7,73792.85,0.0,-0.97083,6e-05,3.3498]
[1780153771279,22.71,73796.19,0.0,-0.97065,6e-05,3.36618]
[1780153783360,22.71,73796.43,0.0,-0.97062,6e-05,3.36897]
[1780153787391,22.71,73801.78,0.0,-0.97031,6e-05,3.39949]
[1780153792429,22.71,73804.35,0.0,-0.97015,6e-05,3.41439]
[1780153797462,22.71,73800.02,0.0,-0.9704,6e-05,3.39037]
[1780153802499,22.71,73803.35,0.0,-0.9702,6e-05,3.40963]
[1780153805580,22.71,73808.71,0.0,-0.96988,6e-05,3.44023]
[1780153811564,22.71,73810.17,0.0,-0.96979,6e-05,3.44872]
[1780153816598,22.71,73809.42,0.0,-0.96983,6e-05,3.44461]
[1780153821633,22.71,73809.99,0.0,-0.9698,6e-05,3.44803]
[1780153826668,22.71,73810.1,0.0,-0.96979,6e-05,3.44884]
[1780153831703,22.71,73813.96,0.0,-0.96958,6e-05,3.46785]
[1780153836737,22.71,73818.32,0.0,-0.96932,6e-05,3.4928]
[1780153841772,22.71,73818.53,0.0,-0.96931,6e-05,3.49393]
[1780153846809,22.71,73819.76,0.0,-0.96923,6e-05,3.50091]
[1780153851847,22.71,73816.39,0.0,-0.96944,6e-05,3.48151]
[1780153856878,22.71,73816.6,0.0,-0.96942,6e-05,3.48283]
[1780153863932,22.71,73817.0,0.0,-0.9694,6e-05,3.48533]
[1780153867956,22.71,73822.55,0.0,-0.96906,6e-05,3.51738]
[1780153872991,22.71,73823.98,0.0,-0.96898,6e-05,3.52552]
[1780153878028,22.71,73827.51,0.0,-0.96876,6e-05,3.54584]
[1780153882058,22.71,73832.95,0.0,-0.96843,6e-05,3.57727]
[1780153887093,22.71,73830.88,0.0,-0.96856,6e-05,3.56454]
[1780153892129,22.71,73831.52,0.0,-0.96856,6e-05,3.56454]
[1780153897163,22.71,73832.25,0.0,-0.96852,6e-05,3.56828]
[1780153902200,22.71,73832.03,0.0,-0.96854,6e-05,3.56645]
[1780153906283,22.71,73841.77,0.0,-0.96793,6e-05,3.6232]
[1780153912269,22.71,73842.35,0.0,-0.96791,6e-05,3.62538]
[1780153917308,22.7,73844.42,0.0,-0.96779,6e-05,3.63655]
[1780153921334,22.7,73849.53,0.0,-0.96748,6e-05,3.66598]
[1780153923349,22.7,73856.66,0.0,-0.96703,6e-05,3.70807]
[1780153926423,22.7,73862.71,0.0,-0.96665,6e-05,3.7435]
[1780153933418,22.69,73864.5,0.0,-0.96656,7e-05,3.75162]
[1780153938454,22.69,73860.57,0.0,-0.96684,6e-05,3.72595]
[1780153939460,22.69,73848.89,0.0,-0.96759,6e-05,3.65573]
[1780153945502,22.69,73847.19,0.0,-0.96771,6e-05,3.64437]
[1780153949530,22.69,73854.31,0.0,-0.96727,6e-05,3.68595]
[1780153953561,22.68,73859.71,0.0,-0.96696,6e-05,3.71389]
[1780153959600,22.68,73861.67,0.0,-0.96685,6e-05,3.72384]
[1780153964635,22.68,73863.88,0.0,-0.96673,6e-05,3.73558]
[1780153970679,22.67,73862.99,0.0,-0.96681,6e-05,3.72827]
[1780153975712,22.67,73863.01,0.0,-0.96682,6e-05,3.7268]
[1780153981755,22.67,73861.85,0.0,-0.96692,6e-05,3.71796]
[1780153986846,22.67,73859.73,0.0,-0.96707,6e-05,3.70376]
[1780153990818,22.66,73854.64,0.0,-0.96741,6e-05,3.67227]
[1780153995853,22.66,73857.01,0.0,-0.96727,6e-05,3.68535]
[1780153999881,22.66,73862.36,0.0,-0.96693,6e-05,3.71644]
[1780154004915,22.66,73864.83,0.0,-0.96679,6e-05,3.72992]
[1780154009951,22.65,73866.11,0.0,-0.96672,6e-05,3.73608]
[1780154014986,22.64,73865.29,0.0,-0.96692,6e-05,3.71748]
[1780154021029,22.63,73863.83,0.0,-0.96703,6e-05,3.70694]
[1780154026064,22.63,73864.55,0.0,-0.967,6e-05,3.70985]
[1780154029105,22.63,73873.19,0.0,-0.96645,7e-05,3.76133]
[1780154031113,22.63,73876.41,0.0,-0.96624,7e-05,3.78027]
[1780154034133,22.63,73884.41,0.0,-0.96573,7e-05,3.8281]
[1780154035144,22.62,73892.05,0.0,-0.96522,7e-05,3.8749]
[1780154036148,22.62,73892.76,0.0,-0.96518,7e-05,3.87874]
[1780154041182,22.62,73890.84,0.0,-0.96534,7e-05,3.8639]
[1780154043197,22.62,73896.07,0.0,-0.965,7e-05,3.89529]
[1780154046217,22.61,73901.23,0.0,-0.96467,7e-05,3.92569]
[1780154048231,22.59,73903.55,0.0,-0.96466,7e-05,3.92685]
[1780154051254,22.59,73909.43,0.0,-0.96428,7e-05,3.96191]
[1780154053266,22.57,73918.87,0.0,-0.96371,7e-05,4.0136]
[1780154054273,22.56,73919.55,0.0,-0.96375,7e-05,4.00991]
[1780154059308,22.49,73920.64,0.0,-0.9641,7e-05,3.97822]
[1780154064345,22.47,73922.41,0.0,-0.9641,7e-05,3.97902]
[1780154069382,22.43,73936.08,0.0,-0.9634,7e-05,4.04265]
[1780154070388,22.43,73939.1,0.0,-0.96318,7e-05,4.06269]
[1780154071396,22.43,73933.05,0.0,-0.96368,7e-05,4.01644]
[1780154072405,22.43,73927.21,0.0,-0.96408,7e-05,3.97962]
[1780154077480,22.43,73923.37,0.0,-0.96434,7e-05,3.95559]
[1780154082480,22.43,73925.26,0.0,-0.96419,7e-05,3.97019]
[1780154083487,22.44,73933.26,0.0,-0.96356,7e-05,4.02723]
[1780154085500,22.44,73925.57,0.0,-0.96409,7e-05,3.97905]
[1780154087554,22.45,73933.17,0.0,-0.96349,7e-05,4.03389]
[1780154093556,22.46,73933.74,0.0,-0.96342,7e-05,4.04041]
[1780154095569,22.46,73926.62,0.0,-0.96391,7e-05,3.99566]
[1780154100605,22.47,73924.99,0.0,-0.96399,7e-05,3.98795]
[1780154105640,22.47,73926.36,0.0,-0.96387,7e-05,3.99878]
[1780154107698,22.47,73916.94,0.0,-0.96451,7e-05,3.93985]
[1780154108661,22.48,73916.94,0.0,-0.96445,7e-05,3.94559]
[1780154113698,22.49,73905.88,0.0,-0.96518,7e-05,3.87895]
[1780154114705,22.5,73905.98,0.0,-0.96509,7e-05,3.88649]
[1780154119739,22.55,73907.07,0.0,-0.96472,7e-05,3.92025]
[1780154124775,22.55,73907.32,0.0,-0.96467,7e-05,3.92495]
[1780154129809,22.57,73906.13,0.0,-0.96466,7e-05,3.92621]
[1780154132831,22.57,73911.61,0.0,-0.96429,7e-05,3.95921]
[1780154133837,22.58,73916.22,0.0,-0.96391,7e-05,3.99413]
[1780154135851,22.6,73919.72,0.0,-0.96355,7e-05,4.02649]
[1780154140887,22.61,73918.7,0.0,-0.96351,7e-05,4.03047]
[1780154143907,22.62,73927.34,0.0,-0.96283,7e-05,4.09179]
[1780154148942,22.63,73932.3,0.0,-0.96246,7e-05,4.12554]
[1780154153978,22.63,73934.35,0.0,-0.9623,7e-05,4.14034]
[1780154159015,22.63,73936.19,0.0,-0.96215,7e-05,4.15353]
[1780154164049,22.64,73940.09,0.0,-0.96184,7e-05,4.18183]
[1780154169085,22.64,73939.76,0.0,-0.96181,7e-05,4.18373]
[1780154174121,22.65,73935.56,0.0,-0.96207,7e-05,4.16056]
[1780154179155,22.66,73935.02,0.0,-0.96205,7e-05,4.16222]
[1780154184189,22.67,73932.73,0.0,-0.96216,7e-05,4.15243]
[1780154185197,22.67,73926.7,0.0,-0.96258,7e-05,4.11434]
[1780154186203,22.67,73924.54,0.0,-0.96272,7e-05,4.10148]
[1780154191238,22.68,73924.57,0.0,-0.96272,7e-05,4.10046]
[1780154196273,22.68,73923.93,0.0,-0.96275,7e-05,4.09791]
[1780154201308,22.68,73922.25,0.0,-0.96285,7e-05,4.08867]
[1780154204330,22.68,73916.21,0.0,-0.96327,7e-05,4.05092]
[1780154208405,22.69,73911.71,0.0,-0.96357,7e-05,4.0238]
[1780154215406,22.69,73908.19,0.0,-0.96378,7e-05,4.00395]
[1780154220444,22.69,73909.56,0.0,-0.96367,7e-05,4.01484]
[1780154223462,22.7,73902.01,0.0,-0.96417,7e-05,3.96841]
[1780154228549,22.7,73900.35,0.0,-0.96426,7e-05,3.96051]
[1780154236555,22.71,73901.04,0.0,-0.96417,7e-05,3.96904]
[1780154242597,22.71,73900.86,0.0,-0.96414,7e-05,3.97103]
[1780154244611,22.72,73895.33,0.0,-0.96451,7e-05,3.93736]
[1780154251660,22.72,73896.52,0.0,-0.96441,7e-05,3.94545]
[1780154256695,22.73,73889.07,0.0,-0.96489,7e-05,3.90184]
[1780154257702,22.73,73883.84,0.0,-0.96523,7e-05,3.87005]
[1780154258758,22.73,73880.34,0.0,-0.96546,7e-05,3.84915]
[1780154261729,22.74,73881.95,0.0,-0.96533,7e-05,3.86135]
[1780154264750,22.74,73874.47,0.0,-0.9658,7e-05,3.81756]
[1780154265757,22.74,73866.51,0.0,-0.96632,7e-05,3.76983]
[1780154266764,22.74,73860.5,0.0,-0.9667,6e-05,3.73436]
[1780154267772,22.74,73860.5,0.0,-0.96669,6e-05,3.73531]
[1780154272807,22.75,73860.32,0.0,-0.96665,6e-05,3.73902]
[1780154276836,22.76,73866.71,0.0,-0.96619,7e-05,3.78143]
[1780154278898,22.76,73870.73,0.0,-0.96591,7e-05,3.80765]
[1780154284892,22.77,73869.01,0.0,-0.96597,7e-05,3.80215]
[1780154289926,22.78,73869.65,0.0,-0.96588,7e-05,3.8102]
[1780154294964,22.79,73859.07,0.0,-0.96653,6e-05,3.75005]
[1780154295969,22.79,73858.07,0.0,-0.96658,6e-05,3.74492]
[1780154299040,22.79,73843.89,0.0,-0.96746,6e-05,3.66278]
[1780154301007,22.79,73841.26,0.0,-0.96764,6e-05,3.64646]
[1780154306042,22.79,73840.69,0.0,-0.96769,6e-05,3.64148]
[1780154312083,22.79,73841.75,0.0,-0.96767,6e-05,3.64289]
[1780154318125,22.78,73843.63,0.0,-0.96756,6e-05,3.65248]
[1780154319186,22.78,73831.88,0.0,-0.9683,6e-05,3.5831]
[1780154325183,22.78,73834.1,0.0,-0.96817,6e-05,3.59533]
[1780154330210,22.78,73835.64,0.0,-0.96809,6e-05,3.60362]
[1780154335245,22.78,73838.46,0.0,-0.96792,6e-05,3.61948]
[1780154340281,22.78,73841.52,0.0,-0.96773,6e-05,3.6368]
[1780154345315,22.78,73840.49,0.0,-0.9678,6e-05,3.62996]
[1780154350349,22.77,73842.92,0.0,-0.96766,6e-05,3.64359]
[1780154352363,22.77,73844.28,0.0,-0.96758,6e-05,3.65127]
[1780154359465,22.77,73843.15,0.0,-0.96766,6e-05,3.64318]
[1780154362435,22.77,73848.47,0.0,-0.96733,6e-05,3.67416]
[1780154364459,22.77,73851.07,0.0,-0.96717,6e-05,3.68915]
[1780154365469,22.77,73843.07,0.0,-0.96768,6e-05,3.64128]
[1780154366476,22.77,73840.41,0.0,-0.96785,6e-05,3.62536]
[1780154371508,22.77,73841.71,0.0,-0.96781,6e-05,3.62886]
[1780154376544,22.76,73846.03,0.0,-0.96755,6e-05,3.65354]
[1780154381579,22.76,73846.13,0.0,-0.96755,6e-05,3.65308]
[1780154386614,22.76,73846.56,0.0,-0.96754,6e-05,3.65459]
[1780154391649,22.76,73850.89,0.0,-0.96727,6e-05,3.67922]
[1780154396685,22.76,73852.29,0.0,-0.9672,6e-05,3.6863]
[1780154401735,22.75,73852.24,0.0,-0.96721,6e-05,3.6847]
[1780154406764,22.75,73848.15,0.0,-0.96749,6e-05,3.65916]
[1780154411798,22.75,73849.22,0.0,-0.96743,6e-05,3.66443]
[1780154418848,22.75,73847.51,0.0,-0.96755,6e-05,3.65281]
[1780154423882,22.75,73847.92,0.0,-0.96754,6e-05,3.65428]
[1780154429964,22.74,73846.7,0.0,-0.96763,6e-05,3.64596]
[1780154435966,22.74,73850.14,0.0,-0.96745,6e-05,3.66201]
[1780154442011,22.74,73850.46,0.0,-0.96744,6e-05,3.66274]
[1780154447042,22.74,73851.48,0.0,-0.96739,6e-05,3.66783]
[1780154455099,22.73,73851.52,0.0,-0.9674,6e-05,3.6665]
[1780154456105,22.73,73844.68,0.0,-0.96784,6e-05,3.6257]
[1780154457113,22.73,73841.27,0.0,-0.96805,6e-05,3.60545]
[1780154459126,22.73,73838.29,0.0,-0.96824,6e-05,3.58777]
[1780154464163,22.73,73838.05,0.0,-0.96826,6e-05,3.58612]
[1780154468191,22.73,73831.77,0.0,-0.96865,6e-05,3.54924]
[1780154475239,22.73,73827.44,0.0,-0.96891,6e-05,3.52419]
[1780154480315,22.73,73824.33,0.0,-0.9691,6e-05,3.50641]
[1780154486322,22.73,73814.04,0.0,-0.96972,6e-05,3.44763]
[1780154487323,22.73,73814.04,0.0,-0.96972,6e-05,3.44786]
[1780154492358,22.74,73811.28,0.0,-0.9699,6e-05,3.42955]
[1780154494373,22.74,73801.09,0.0,-0.9705,6e-05,3.3723]
[1780154496388,22.74,73794.58,0.0,-0.97088,6e-05,3.3364]
[1780154497394,22.74,73788.57,0.0,-0.97119,6e-05,3.30623]
[1780154502428,22.76,73787.86,0.0,-0.97113,6e-05,3.3124]
[1780154507464,22.79,73774.88,0.0,-0.97172,6e-05,3.25476]
[1780154509476,22.8,73771.55,0.0,-0.97186,6e-05,3.24137]
[1780154514512,22.83,73765.53,0.0,-0.97202,6e-05,3.22645]
[1780154516531,22.84,73759.69,0.0,-0.97229,6e-05,3.20008]
[1780154521562,22.89,73755.67,0.0,-0.97226,6e-05,3.20226]
[1780154526600,22.91,73758.03,0.0,-0.97202,6e-05,3.22561]
[1780154531633,22.95,73762.45,0.0,-0.97157,6e-05,3.26944]
[1780154534663,22.97,73766.79,0.0,-0.97122,6e-05,3.30265]
[1780154536675,22.98,73751.6,0.0,-0.97201,6e-05,3.22604]
[1780154537682,22.98,73755.94,0.0,-0.97173,6e-05,3.25364]
[1780154538690,22.99,73761.25,0.0,-0.97139,6e-05,3.28621]
[1780154539696,23.0,73764.24,0.0,-0.97119,6e-05,3.30567]
[1780154541709,23.01,73768.08,0.0,-0.97091,6e-05,3.33197]
[1780154545738,23.02,73761.03,0.0,-0.97124,6e-05,3.30046]
[1780154546744,23.03,73754.71,0.0,-0.97157,6e-05,3.26882]
[1780154547752,23.03,73750.64,0.0,-0.97176,6e-05,3.25008]
[1780154548759,23.04,73759.94,0.0,-0.9712,6e-05,3.30425]
[1780154549767,23.05,73766.85,0.0,-0.97078,6e-05,3.34493]
[1780154550773,23.05,73769.91,0.0,-0.9706,6e-05,3.36204]
[1780154555807,23.05,73765.77,0.0,-0.97085,6e-05,3.33703]
[1780154557827,23.05,73772.49,0.0,-0.97046,6e-05,3.37458]
[1780154560898,23.05,73767.22,0.0,-0.97076,6e-05,3.34591]
[1780154562865,23.05,73771.13,0.0,-0.97053,6e-05,3.36794]
[1780154564876,23.05,73788.11,0.0,-0.96953,6e-05,3.46327]
[1780154565882,23.05,73795.04,0.0,-0.96911,6e-05,3.5026]
[1780154566890,23.05,73801.51,0.0,-0.96872,6e-05,3.53954]
[1780154567896,23.05,73803.57,0.0,-0.9686,6e-05,3.55126]
[1780154571924,23.05,73806.44,0.0,-0.96843,6e-05,3.56716]
[1780154574946,23.05,73824.72,0.0,-0.9673,6e-05,3.67318]
[1780154575954,23.05,73827.67,0.0,-0.96712,6e-05,3.69022]
[1780154581047,23.04,73828.18,0.0,-0.96711,6e-05,3.69127]
[1780154587030,23.04,73829.39,0.0,-0.96705,6e-05,3.69603]
[1780154591117,23.04,73822.2,0.0,-0.96752,6e-05,3.65209]
[1780154593073,23.04,73818.2,0.0,-0.96778,6e-05,3.62796]
[1780154595086,23.03,73812.25,0.0,-0.96816,6e-05,3.59275]
[1780154599114,23.03,73809.59,0.0,-0.96833,6e-05,3.57646]
[1780154601188,23.03,73796.64,0.0,-0.96912,6e-05,3.50167]
[1780154602135,23.03,73796.64,0.0,-0.96913,6e-05,3.50153]
[1780154603142,23.03,73793.76,0.0,-0.9693,6e-05,3.48505]
[1780154608178,23.03,73795.15,0.0,-0.96922,6e-05,3.49267]
[1780154613212,23.03,73798.51,0.0,-0.96905,6e-05,3.50826]
[1780154618247,23.03,73799.4,0.0,-0.969,6e-05,3.51294]
[1780154623282,23.03,73802.27,0.0,-0.96883,6e-05,3.52894]
[1780154628318,23.03,73803.87,0.0,-0.96874,6e-05,3.53759]
[1780154633353,23.03,73801.41,0.0,-0.96889,6e-05,3.52299]
[1780154634359,23.03,73791.59,0.0,-0.96948,6e-05,3.46699]
[1780154635368,23.03,73788.85,0.0,-0.96965,6e-05,3.45151]
[1780154640402,23.03,73786.49,0.0,-0.96978,6e-05,3.43836]
[1780154645440,23.03,73788.68,0.0,-0.96965,6e-05,3.4508]
[1780154646443,23.03,73795.38,0.0,-0.96925,6e-05,3.48869]
[1780154651537,23.03,73804.96,0.0,-0.96868,6e-05,3.54303]
[1780154657520,23.03,73805.29,0.0,-0.96867,6e-05,3.54419]
[1780154662555,23.02,73805.88,0.0,-0.96864,6e-05,3.54712]
[1780154666584,23.02,73797.83,0.0,-0.96913,6e-05,3.50074]
[1780154667592,23.02,73789.43,0.0,-0.96963,6e-05,3.45315]
[1780154671678,23.02,73784.09,0.0,-0.96997,6e-05,3.42023]
[1780154677663,23.03,73784.3,0.0,-0.96995,6e-05,3.42196]
[1780154682756,23.03,73782.84,0.0,-0.97003,6e-05,3.41421]
[1780154692825,23.03,73782.88,0.0,-0.97002,6e-05,3.41522]
[1780154698816,23.03,73783.86,0.0,-0.96996,6e-05,3.42117]
[1780154702896,23.03,73789.23,0.0,-0.96964,6e-05,3.45164]
[1780154704858,23.03,73789.59,0.0,-0.96961,6e-05,3.45374]
[1780154709894,23.03,73790.75,0.0,-0.96955,6e-05,3.46027]
[1780154712967,23.03,73796.4,0.0,-0.96921,6e-05,3.49229]
[1780154716944,23.03,73797.53,0.0,-0.96914,6e-05,3.49852]
[1780154721977,23.03,73797.06,0.0,-0.96917,6e-05,3.49553]
[1780154728022,23.03,73798.84,0.0,-0.96907,6e-05,3.50524]
[1780154733058,23.03,73801.45,0.0,-0.96895,6e-05,3.51647]
[1780154740112,23.03,73799.67,0.0,-0.96906,6e-05,3.50565]
[1780154745143,23.02,73801.35,0.0,-0.96896,6e-05,3.51472]
[1780154751185,23.02,73801.68,0.0,-0.96895,6e-05,3.51595]
[1780154756219,23.02,73799.89,0.0,-0.96906,6e-05,3.50518]
[1780154761259,23.02,73799.89,0.0,-0.96907,6e-05,3.50468]
[1780154767300,23.02,73800.51,0.0,-0.96904,6e-05,3.5076]
[1780154772336,23.02,73799.99,0.0,-0.96908,6e-05,3.50408]
[1780154779385,23.02,73800.19,0.0,-0.96907,6e-05,3.50446]
[1780154784420,23.02,73801.41,0.0,-0.96901,6e-05,3.51083]
[1780154789455,23.02,73802.57,0.0,-0.96894,6e-05,3.5168]
[1780154795498,23.01,73802.62,0.0,-0.96897,6e-05,3.51308]
[1780154799527,23.01,73808.11,0.0,-0.96865,6e-05,3.54408]
[1780154801539,23.01,73818.12,0.0,-0.96803,6e-05,3.60169]
[1780154802545,23.01,73825.13,0.0,-0.9676,6e-05,3.64241]
[1780154803601,23.01,73828.66,0.0,-0.96738,6e-05,3.66249]
[1780154807586,23.01,73834.66,0.0,-0.967,6e-05,3.69782]
[1780154812620,23.02,73839.37,0.0,-0.96666,6e-05,3.73032]
[1780154816661,23.02,73848.74,0.0,-0.96601,7e-05,3.79002]
[1780154819681,23.03,73841.49,0.0,-0.96646,6e-05,3.74834]
[1780154824720,23.09,73845.67,0.0,-0.96581,7e-05,3.80817]
[1780154828744,23.15,73851.42,0.0,-0.9651,7e-05,3.87337]
[1780154830759,23.17,73856.24,0.0,-0.96464,7e-05,3.91575]
[1780154832773,23.17,73860.69,0.0,-0.96433,7e-05,3.94426]
[1780154835793,23.17,73865.62,0.0,-0.96397,7e-05,3.97636]
[1780154840828,23.19,73867.21,0.0,-0.96374,7e-05,3.99722]
[1780154841835,23.19,73860.65,0.0,-0.96418,7e-05,3.95707]
[1780154842843,23.2,73858.24,0.0,-0.96434,7e-05,3.94275]
[1780154843884,23.2,73848.11,0.0,-0.96501,7e-05,3.8813]
[1780154845864,23.22,73848.11,0.0,-0.96487,7e-05,3.89399]
[1780154850900,23.25,73849.72,0.0,-0.9646,7e-05,3.91837]
[1780154852913,23.25,73848.65,0.0,-0.96469,7e-05,3.90952]
[1780154857955,23.25,73845.43,0.0,-0.96487,7e-05,3.89289]
[1780154858959,23.25,73854.15,0.0,-0.96428,7e-05,3.94683]
[1780154859978,23.26,73859.88,0.0,-0.96389,7e-05,3.98268]
[1780154860972,23.26,73860.0,0.0,-0.96388,7e-05,3.98389]
[1780154869031,23.26,73861.96,0.0,-0.9637,7e-05,3.99964]
[1780154871043,23.26,73854.94,0.0,-0.96417,7e-05,3.95718]
[1780154873057,23.27,73850.95,0.0,-0.96443,7e-05,3.93372]
[1780154878091,23.27,73846.93,0.0,-0.96467,7e-05,3.91188]
[1780154883132,23.28,73847.56,0.0,-0.96459,7e-05,3.91847]
[1780154888162,23.28,73848.05,0.0,-0.96453,7e-05,3.92412]
[1780154893197,23.29,73846.38,0.0,-0.96461,7e-05,3.9165]
[1780154898232,23.29,73847.48,0.0,-0.96451,7e-05,3.92584]
[1780154904306,23.3,73847.64,0.0,-0.96446,7e-05,3.93065]
[1780154909309,23.3,73845.98,0.0,-0.96453,7e-05,3.92385]
[1780154914376,23.31,73842.96,0.0,-0.96473,7e-05,3.90467]
[1780154919380,23.31,73843.25,0.0,-0.96468,7e-05,3.90919]
[1780154924446,23.32,73847.09,0.0,-0.9644,7e-05,3.93528]
[1780154931465,23.32,73847.12,0.0,-0.96436,7e-05,3.93904]
[1780154936503,23.33,73844.17,0.0,-0.96453,7e-05,3.92363]
[1780154941535,23.33,73842.72,0.0,-0.96459,7e-05,3.91751]
[1780154946570,23.34,73843.76,0.0,-0.96449,7e-05,3.9266]
[1780154953621,23.35,73844.28,0.0,-0.96442,7e-05,3.93351]
[1780154958656,23.35,73844.84,0.0,-0.96435,7e-05,3.93953]
[1780154963691,23.35,73845.72,0.0,-0.96426,7e-05,3.94745]
[1780154968725,23.36,73846.37,0.0,-0.96419,7e-05,3.95388]
[1780154973761,23.36,73846.25,0.0,-0.9642,7e-05,3.95259]
[1780154982823,23.37,73846.22,0.0,-0.96415,7e-05,3.95674]
[1780154987859,23.38,73848.16,0.0,-0.964,7e-05,3.97094]
[1780154992893,23.38,73848.1,0.0,-0.96398,7e-05,3.97286]
[1780154998935,23.39,73848.3,0.0,-0.96393,7e-05,3.97679]
[1780155003972,23.39,73849.87,0.0,-0.9638,7e-05,3.98866]
[1780155010023,23.39,73850.07,0.0,-0.96376,7e-05,3.99241]
[1780155015088,23.4,73850.06,0.0,-0.96374,7e-05,3.99443]
[1780155021093,23.4,73849.69,0.0,-0.96373,7e-05,3.99461]
[1780155026129,23.41,73850.47,0.0,-0.96366,7e-05,4.00144]
[1780155031165,23.41,73851.82,0.0,-0.96358,7e-05,4.00815]
[1780155035234,23.41,73841.91,0.0,-0.96423,7e-05,3.94877]
[1780155037209,23.41,73838.45,0.0,-0.96445,7e-05,3.92851]
[1780155042243,23.42,73840.0,0.0,-0.96432,7e-05,3.9404]
[1780155049295,23.42,73840.35,0.0,-0.96426,7e-05,3.94594]
[1780155054336,23.43,73837.94,0.0,-0.96439,7e-05,3.93376]
[1780155057357,23.43,73829.74,0.0,-0.96493,7e-05,3.88445]
[1780155058368,23.43,73827.05,0.0,-0.96511,7e-05,3.8677]
[1780155064414,23.41,73826.24,0.0,-0.96525,7e-05,3.85545]
[1780155065448,23.41,73813.39,0.0,-0.96608,6e-05,3.77831]
[1780155066425,23.41,73813.39,0.0,-0.96613,6e-05,3.77424]
[1780155067433,23.41,73811.0,0.0,-0.96629,6e-05,3.75978]
[1780155069446,23.4,73802.18,0.0,-0.96685,6e-05,3.70709]
[1780155070454,23.4,73799.91,0.0,-0.967,6e-05,3.69337]
[1780155075517,23.4,73798.71,0.0,-0.9671,6e-05,3.68415]
[1780155080524,23.4,73798.71,0.0,-0.9671,6e-05,3.68454]
[1780155085588,23.4,73799.08,0.0,-0.9671,6e-05,3.68438]
[1780155091600,23.39,73799.19,0.0,-0.96715,6e-05,3.67884]
[1780155100664,23.38,73797.88,0.0,-0.96728,6e-05,3.6671]
[1780155105731,23.39,73802.45,0.0,-0.96694,6e-05,3.69794]
[1780155110734,23.4,73802.06,0.0,-0.96693,6e-05,3.69965]
[1780155115801,23.41,73799.06,0.0,-0.96707,6e-05,3.68612]
[1780155120804,23.41,73796.63,0.0,-0.96718,6e-05,3.67601]
[1780155123825,23.42,73789.67,0.0,-0.96758,6e-05,3.63818]
[1780155128865,23.43,73791.14,0.0,-0.96745,6e-05,3.65102]
[1780155133895,23.43,73790.16,0.0,-0.96746,6e-05,3.64964]
[1780155135944,23.44,73781.96,0.0,-0.96795,6e-05,3.60419]
[1780155136917,23.44,73781.96,0.0,-0.96794,6e-05,3.6051]
[1780155140944,23.45,73779.7,0.0,-0.96803,6e-05,3.59595]
[1780155146014,23.45,73780.87,0.0,-0.96791,6e-05,3.60749]
[1780155151016,23.46,73782.41,0.0,-0.96779,6e-05,3.61781]
[1780155156084,23.47,73788.43,0.0,-0.96737,6e-05,3.6572]
[1780155161088,23.48,73786.12,0.0,-0.96748,6e-05,3.64714]
[1780155166154,23.48,73785.9,0.0,-0.96747,6e-05,3.64793]
[1780155171157,23.49,73785.51,0.0,-0.96746,6e-05,3.64909]
[1780155176226,23.49,73785.67,0.0,-0.96745,6e-05,3.64951]
[1780155180223,23.49,73792.78,0.0,-0.96703,6e-05,3.68921]
[1780155183242,23.49,73795.0,0.0,-0.96686,6e-05,3.7044]
[1780155188278,23.5,73794.59,0.0,-0.96684,6e-05,3.7064]
[1780155194318,23.51,73794.54,0.0,-0.96679,6e-05,3.71133]
[1780155199357,23.52,73794.32,0.0,-0.96675,6e-05,3.71435]
[1780155204390,23.52,73791.77,0.0,-0.96687,6e-05,3.70378]
[1780155209424,23.53,73791.55,0.0,-0.96683,6e-05,3.7068]
[1780155214458,23.53,73788.33,0.0,-0.96707,6e-05,3.68378]
[1780155219493,23.53,73791.34,0.0,-0.9669,6e-05,3.70044]
[1780155224528,23.54,73791.15,0.0,-0.96686,6e-05,3.70366]
[1780155229563,23.54,73791.51,0.0,-0.96679,6e-05,3.71004]
[1780155234603,23.55,73791.05,0.0,-0.96677,6e-05,3.71156]
[1780155241661,23.56,73791.36,0.0,-0.96669,6e-05,3.71913]
[1780155246726,23.57,73790.62,0.0,-0.96669,6e-05,3.71888]
[1780155251731,23.58,73790.33,0.0,-0.96667,6e-05,3.72119]
[1780155253744,23.58,73798.08,0.0,-0.96616,6e-05,3.76811]
[1780155254752,23.58,73813.59,0.0,-0.96516,7e-05,3.86072]
[1780155255758,23.58,73818.43,0.0,-0.96483,7e-05,3.89028]
[1780155257773,23.59,73821.6,0.0,-0.96461,7e-05,3.91037]
[1780155263814,23.59,73822.42,0.0,-0.96453,7e-05,3.91824]
[1780155268850,23.59,73824.51,0.0,-0.96436,7e-05,3.93323]
[1780155273884,23.6,73824.81,0.0,-0.96435,7e-05,3.93383]
[1780155278919,23.6,73817.27,0.0,-0.96482,7e-05,3.89064]
[1780155282947,23.61,73819.77,0.0,-0.96463,7e-05,3.90771]
[1780155287983,23.61,73820.62,0.0,-0.96455,7e-05,3.91539]
[1780155293018,23.62,73822.48,0.0,-0.9644,7e-05,3.9291]
[1780155298052,23.62,73825.54,0.0,-0.96417,7e-05,3.94997]
[1780155304094,23.63,73824.66,0.0,-0.9642,7e-05,3.94745]
[1780155312150,23.63,73824.39,0.0,-0.96417,7e-05,3.94958]
[1780155317239,23.64,73824.24,0.0,-0.96416,7e-05,3.95049]
[1780155326249,23.64,73822.11,0.0,-0.96426,7e-05,3.942]
[1780155337379,23.65,73822.37,0.0,-0.9642,7e-05,3.94603]
[1780155347449,23.66,73822.76,0.0,-0.96412,7e-05,3.95327]
[1780155354445,23.67,73821.06,0.0,-0.9642,7e-05,3.94635]
[1780155360489,23.67,73822.01,0.0,-0.9641,7e-05,3.95491]
[1780155367591,23.68,73822.17,0.0,-0.96406,7e-05,3.95904]
[1780155372578,23.68,73827.57,0.0,-0.96367,7e-05,3.99407]
[1780155374586,23.69,73832.37,0.0,-0.96334,7e-05,4.02415]
[1780155379621,23.69,73833.48,0.0,-0.96325,7e-05,4.03275]
[1780155384657,23.69,73834.32,0.0,-0.96317,7e-05,4.03967]
[1780155385663,23.69,73824.02,0.0,-0.96386,7e-05,3.97714]
[1780155386672,23.69,73823.5,0.0,-0.96389,7e-05,3.97444]
[1780155393742,23.7,73819.89,0.0,-0.96412,7e-05,3.95236]
[1780155394744,23.7,73812.04,0.0,-0.96464,7e-05,3.9051]
[1780155395751,23.7,73802.53,0.0,-0.96525,6e-05,3.84939]
[1780155396758,23.7,73798.33,0.0,-0.96551,6e-05,3.82516]
[1780155401793,23.71,73798.66,0.0,-0.96546,6e-05,3.83039]
[1780155402805,23.71,73804.7,0.0,-0.96506,6e-05,3.86685]
[1780155403808,23.71,73806.18,0.0,-0.96496,7e-05,3.87624]
[1780155405823,23.71,73811.73,0.0,-0.96458,7e-05,3.91047]
[1780155412871,23.72,73809.03,0.0,-0.96472,7e-05,3.89767]
[1780155417941,23.72,73808.02,0.0,-0.96476,7e-05,3.89401]
[1780155424955,23.73,73808.05,0.0,-0.96472,7e-05,3.89736]
[1780155429991,23.73,73808.58,0.0,-0.96466,7e-05,3.90275]
[1780155436033,23.73,73808.27,0.0,-0.96469,7e-05,3.90034]
[1780155441068,23.72,73807.89,0.0,-0.96476,7e-05,3.89366]
[1780155447111,23.72,73808.56,0.0,-0.96476,7e-05,3.8938]
[1780155448155,23.72,73817.75,0.0,-0.96417,7e-05,3.94814]
[1780155451137,23.71,73817.28,0.0,-0.96424,7e-05,3.94037]
[1780155456173,23.71,73814.36,0.0,-0.96446,7e-05,3.92083]
[1780155461213,23.71,73813.23,0.0,-0.96455,7e-05,3.91215]
[1780155467252,23.7,73811.64,0.0,-0.9647,7e-05,3.89854]
[1780155472288,23.69,73809.96,0.0,-0.96486,7e-05,3.88403]
[1780155477323,23.69,73808.75,0.0,-0.96492,7e-05,3.87904]
[1780155482358,23.7,73808.21,0.0,-0.96493,7e-05,3.87806]
[1780155488436,23.7,73807.76,0.0,-0.96493,7e-05,3.87803]
[1780155496455,23.71,73805.36,0.0,-0.96505,6e-05,3.86723]
[1780155502499,23.72,73805.77,0.0,-0.96499,7e-05,3.87234]
[1780155504513,23.72,73793.39,0.0,-0.96578,6e-05,3.79995]
[1780155506526,23.71,73791.22,0.0,-0.96593,6e-05,3.78555]
[1780155508578,23.72,73797.11,0.0,-0.96554,6e-05,3.82191]
[1780155513578,23.72,73795.83,0.0,-0.96562,6e-05,3.81353]
[1780155518651,23.73,73796.6,0.0,-0.96554,6e-05,3.82063]
[1780155524658,23.73,73796.67,0.0,-0.96552,6e-05,3.82273]
[1780155529688,23.73,73792.31,0.0,-0.9658,6e-05,3.79709]
[1780155531702,23.73,73785.3,0.0,-0.96623,6e-05,3.75714]
[1780155532711,23.73,73782.06,0.0,-0.96643,6e-05,3.73889]
[1780155534723,23.74,73780.25,0.0,-0.96653,6e-05,3.72969]
[1780155535730,23.74,73775.22,0.0,-0.96684,6e-05,3.70125]
[1780155536740,23.74,73775.07,0.0,-0.96684,6e-05,3.70109]
[1780155541771,23.74,73774.7,0.0,-0.96682,6e-05,3.70253]
[1780155548862,23.75,73774.48,0.0,-0.96678,6e-05,3.70629]
[1780155558934,23.77,73775.42,0.0,-0.96666,6e-05,3.71759]
[1780155564936,23.76,73778.86,0.0,-0.96648,6e-05,3.73389]
[1780155569971,23.76,73781.2,0.0,-0.96631,6e-05,3.74971]
[1780155576015,23.76,73781.86,0.0,-0.96634,6e-05,3.7465]
[1780155581048,23.75,73786.5,0.0,-0.96608,6e-05,3.77047]
[1780155586083,23.75,73781.59,0.0,-0.96639,6e-05,3.74142]
[1780155591118,23.75,73781.41,0.0,-0.96639,6e-05,3.7415]
[1780155596153,23.75,73782.21,0.0,-0.96634,6e-05,3.74593]
[1780155598167,23.75,73777.09,0.0,-0.96668,6e-05,3.71511]
[1780155599219,23.75,73772.05,0.0,-0.967,6e-05,3.68553]
[1780155604211,23.74,73771.75,0.0,-0.96704,6e-05,3.68141]
[1780155608243,23.74,73777.08,0.0,-0.96672,6e-05,3.71153]
[1780155613278,23.74,73776.41,0.0,-0.96676,6e-05,3.70772]
[1780155618317,23.74,73775.93,0.0,-0.96682,6e-05,3.70242]
[1780155624359,23.73,73778.05,0.0,-0.96672,6e-05,3.71166]
[1780155629429,23.73,73780.32,0.0,-0.9666,6e-05,3.72232]
[1780155634429,23.72,73779.05,0.0,-0.96674,6e-05,3.70917]
[1780155639499,23.72,73779.88,0.0,-0.96671,6e-05,3.71169]
[1780155644500,23.71,73779.96,0.0,-0.96673,6e-05,3.70991]
[1780155649570,23.71,73780.77,0.0,-0.96669,6e-05,3.71308]
[1780155654572,23.71,73777.78,0.0,-0.9669,6e-05,3.69365]
[1780155659642,23.7,73776.39,0.0,-0.96701,6e-05,3.68362]
[1780155665649,23.7,73775.35,0.0,-0.9671,6e-05,3.67521]
[1780155670685,23.69,73774.25,0.0,-0.96719,6e-05,3.66684]
[1780155675720,23.69,73770.84,0.0,-0.96743,6e-05,3.64524]
[1780155680753,23.69,73769.96,0.0,-0.9675,6e-05,3.63826]
[1780155685790,23.68,73767.57,0.0,-0.96767,6e-05,3.62239]
[1780155690824,23.68,73770.32,0.0,-0.96752,6e-05,3.63626]
[1780155693845,23.68,73764.68,0.0,-0.96791,6e-05,3.59971]
[1780155694858,23.68,73762.54,0.0,-0.96804,6e-05,3.58727]
[1780155699928,23.67,73761.18,0.0,-0.96814,6e-05,3.5781]
[1780155704922,23.67,73756.07,0.0,-0.96846,6e-05,3.54781]
[1780155709997,23.73,73754.02,0.0,-0.96825,6e-05,3.56773]
[1780155715998,23.81,73750.31,0.0,-0.96802,6e-05,3.58818]
[1780155718017,23.85,73744.04,0.0,-0.96819,6e-05,3.5722]
[1780155719025,23.85,73738.73,0.0,-0.96851,6e-05,3.54221]
[1780155720075,23.85,73754.6,0.0,-0.96756,6e-05,3.6311]
[1780155721045,23.86,73754.6,0.0,-0.96746,6e-05,3.64077]
[1780155722049,23.87,73759.0,0.0,-0.96718,6e-05,3.66666]
[1780155727083,23.86,73760.47,0.0,-0.9671,6e-05,3.6739]
[1780155730145,23.87,73770.35,0.0,-0.96648,6e-05,3.73168]
[1780155731112,23.87,73770.35,0.0,-0.96647,6e-05,3.7324]
[1780155736187,23.87,73766.8,0.0,-0.96665,6e-05,3.71549]
[1780155742189,23.88,73763.27,0.0,-0.96682,6e-05,3.69968]
[1780155747224,23.89,73763.32,0.0,-0.96678,6e-05,3.7037]
[1780155752258,23.9,73764.11,0.0,-0.96672,6e-05,3.70864]
[1780155757334,23.9,73764.94,0.0,-0.96662,6e-05,3.71723]
[1780155763335,23.91,73758.66,0.0,-0.96696,6e-05,3.68589]
[1780155768370,23.92,73757.8,0.0,-0.96697,6e-05,3.68493]
[1780155774412,23.93,73757.71,0.0,-0.96693,6e-05,3.6891]
[1780155779488,23.94,73757.92,0.0,-0.96687,6e-05,3.69423]
[1780155785488,23.94,73758.18,0.0,-0.96682,6e-05,3.6991]
[1780155790524,23.94,73760.1,0.0,-0.96673,6e-05,3.7073]
[1780155795559,23.93,73759.03,0.0,-0.96683,6e-05,3.69836]
[1780155799629,23.93,73766.81,0.0,-0.96634,6e-05,3.74348]
[1780155800602,23.93,73766.81,0.0,-0.96633,6e-05,3.74416]
[1780155805639,23.93,73769.8,0.0,-0.96615,6e-05,3.76076]
[1780155811680,23.93,73769.54,0.0,-0.96624,6e-05,3.75187]
[1780155816715,23.92,73765.89,0.0,-0.9665,6e-05,3.72763]
[1780155819768,23.92,73760.37,0.0,-0.96686,6e-05,3.69419]
[1780155825779,23.92,73760.16,0.0,-0.96686,6e-05,3.69492]
[1780155831822,23.93,73758.14,0.0,-0.96693,6e-05,3.68793]
[1780155836855,23.94,73761.67,0.0,-0.96667,6e-05,3.71182]
[1780155842897,23.94,73763.69,0.0,-0.9665,6e-05,3.72769]
[1780155848939,23.95,73766.4,0.0,-0.96628,6e-05,3.74813]
[1780155853975,23.96,73766.2,0.0,-0.96625,6e-05,3.75029]
[1780155859010,23.96,73763.56,0.0,-0.96643,6e-05,3.7345]
[1780155864051,23.96,73764.13,0.0,-0.96641,6e-05,3.73597]
[1780155869086,23.95,73764.38,0.0,-0.96643,6e-05,3.73428]
[1780155874121,23.94,73765.82,0.0,-0.9664,6e-05,3.73607]
[1780155880193,23.94,73765.57,0.0,-0.96646,6e-05,3.73092]
[1780155885198,23.93,73764.88,0.0,-0.96653,6e-05,3.72389]
[1780155890264,23.92,73763.38,0.0,-0.96666,6e-05,3.71227]
[1780155895270,23.92,73764.21,0.0,-0.96664,6e-05,3.71409]
[1780155900334,23.91,73773.2,0.0,-0.96611,6e-05,3.763]
[1780155903327,23.91,73772.99,0.0,-0.96613,6e-05,3.76109]
[1780155908362,23.91,73772.78,0.0,-0.96618,6e-05,3.75644]
[1780155913396,23.9,73772.02,0.0,-0.96627,6e-05,3.74866]
[1780155918431,23.89,73771.15,0.0,-0.96636,6e-05,3.74031]
[1780155923467,23.89,73770.48,0.0,-0.96641,6e-05,3.73579]
[1780155928501,23.9,73776.9,0.0,-0.96598,6e-05,3.77487]
[1780155929511,23.9,73785.78,0.0,-0.96541,6e-05,3.82736]
[1780155930543,23.9,73791.94,0.0,-0.96501,6e-05,3.86416]
[1780155932529,23.9,73792.04,0.0,-0.96502,6e-05,3.86223]
[1780155937565,23.9,73791.8,0.0,-0.96501,6e-05,3.86314]
[1780155942600,23.91,73794.58,0.0,-0.96481,6e-05,3.88188]
[1780155947635,23.91,73800.31,0.0,-0.96441,7e-05,3.91806]
[1780155950683,23.91,73807.35,0.0,-0.96393,7e-05,3.96125]
[1780155953680,23.92,73809.32,0.0,-0.96379,7e-05,3.97395]
[1780155958714,23.92,73809.47,0.0,-0.96377,7e-05,3.97611]
[1780155963748,23.92,73807.68,0.0,-0.96388,7e-05,3.96658]
[1780155968784,23.92,73810.03,0.0,-0.96371,7e-05,3.98197]
[1780155973818,23.92,73807.38,0.0,-0.96387,7e-05,3.96721]
[1780155975832,23.93,73806.88,0.0,-0.96389,7e-05,3.96478]
[1780155979862,23.93,73801.21,0.0,-0.96426,7e-05,3.93199]
[1780155985902,23.93,73797.84,0.0,-0.96445,7e-05,3.91404]
[1780155990966,23.93,73797.23,0.0,-0.96447,7e-05,3.91219]
[1780155996985,23.94,73797.94,0.0,-0.96443,7e-05,3.91499]
[1780156002018,23.94,73795.76,0.0,-0.96456,7e-05,3.90366]
[1780156007058,23.95,73795.43,0.0,-0.96456,7e-05,3.90366]
[1780156012091,23.95,73797.7,0.0,-0.96439,7e-05,3.9187]
[1780156017124,23.95,73801.58,0.0,-0.96412,7e-05,3.94326]
[1780156023170,23.95,73801.33,0.0,-0.96412,7e-05,3.94311]
[1780156024174,23.95,73808.58,0.0,-0.96364,7e-05,3.98686]
[1780156025180,23.95,73810.36,0.0,-0.96352,7e-05,3.99775]
[1780156030216,23.96,73811.16,0.0,-0.96346,7e-05,4.00323]
[1780156035251,23.96,73813.34,0.0,-0.96331,7e-05,4.01711]
[1780156041318,23.96,73814.73,0.0,-0.9632,7e-05,4.02644]
[1780156046328,23.96,73813.47,0.0,-0.96328,7e-05,4.01913]
[1780156051390,23.96,73814.25,0.0,-0.96325,7e-05,4.02125]
[1780156056400,23.96,73816.89,0.0,-0.96306,7e-05,4.03819]
[1780156061460,23.96,73820.58,0.0,-0.9628,7e-05,4.06147]
[1780156066472,23.97,73821.28,0.0,-0.96275,7e-05,4.06651]
[1780156071530,23.97,73825.45,0.0,-0.96246,7e-05,4.09262]
[1780156076539,23.97,73826.14,0.0,-0.9624,7e-05,4.09742]
[1780156081600,23.97,73826.13,0.0,-0.9624,7e-05,4.09793]
[1780156086611,23.97,73814.53,0.0,-0.96318,7e-05,4.02775]
[1780156087617,23.97,73812.9,0.0,-0.96329,7e-05,4.0181]
[1780156092652,23.97,73813.97,0.0,-0.9632,7e-05,4.02576]
[1780156097687,23.97,73814.39,0.0,-0.96316,7e-05,4.02947]
[1780156102724,23.98,73810.4,0.0,-0.96341,7e-05,4.00651]
[1780156108766,23.98,73809.03,0.0,-0.96349,7e-05,3.99966]
[1780156111814,23.98,73804.01,0.0,-0.96384,7e-05,3.96665]
[1780156121885,23.98,73803.09,0.0,-0.96388,7e-05,3.96368]
[1780156126890,23.99,73801.44,0.0,-0.96397,7e-05,3.95504]
[1780156131955,23.99,73805.76,0.0,-0.96367,7e-05,3.98208]
[1780156136960,23.99,73807.51,0.0,-0.96355,7e-05,3.99368]
[1780156142026,23.99,73814.15,0.0,-0.96309,7e-05,4.03488]
[1780156145019,23.99,73816.77,0.0,-0.96291,7e-05,4.05131]
[1780156150053,24.0,73818.1,0.0,-0.96281,7e-05,4.06013]
[1780156156094,24.0,73818.82,0.0,-0.96275,7e-05,4.06545]
[1780156161131,24.0,73819.95,0.0,-0.96266,7e-05,4.07317]
[1780156169187,24.0,73819.71,0.0,-0.96266,7e-05,4.07315]
[1780156175229,24.0,73815.14,0.0,-0.96299,7e-05,4.04311]
[1780156180281,24.01,73815.81,0.0,-0.96293,7e-05,4.04835]
[1780156185313,24.01,73814.64,0.0,-0.96299,7e-05,4.0426]
[1780156192377,24.01,73813.17,0.0,-0.96308,7e-05,4.0352]
[1780156197399,24.01,73813.4,0.0,-0.96305,7e-05,4.0377]
[1780156202447,24.02,73812.95,0.0,-0.96307,7e-05,4.03601]
[1780156210488,24.02,73812.92,0.0,-0.96305,7e-05,4.0374]
[1780156216532,24.02,73811.16,0.0,-0.96316,7e-05,4.02788]
[1780156218548,24.02,73797.33,0.0,-0.96407,7e-05,3.94513]
[1780156219553,24.02,73794.28,0.0,-0.96427,7e-05,3.92726]
[1780156224588,24.02,73792.66,0.0,-0.96435,7e-05,3.91934]
[1780156232660,24.03,73793.86,0.0,-0.96428,7e-05,3.92558]
[1780156237679,24.03,73792.96,0.0,-0.96432,7e-05,3.92181]
[1780156242730,24.04,73791.04,0.0,-0.96443,7e-05,3.91202]
[1780156250770,24.04,73791.13,0.0,-0.96441,7e-05,3.91375]
[1780156257819,24.04,73791.03,0.0,-0.96442,7e-05,3.91277]
[1780156262872,24.04,73790.93,0.0,-0.96441,7e-05,3.91386]
[1780156269904,24.04,73792.04,0.0,-0.96431,7e-05,3.92283]
[1780156275945,24.05,73792.68,0.0,-0.96426,7e-05,3.92727]
[1780156280982,24.04,73793.0,0.0,-0.96429,7e-05,3.92419]
[1780156292057,24.02,73792.91,0.0,-0.96445,7e-05,3.90929]
[1780156298100,24.01,73792.28,0.0,-0.96455,7e-05,3.89973]
[1780156303152,24.0,73792.33,0.0,-0.9646,7e-05,3.89526]
[1780156310187,23.98,73791.99,0.0,-0.9647,6e-05,3.88666]
[1780156312201,23.98,73801.71,0.0,-0.96408,7e-05,3.94257]
[1780156318243,23.97,73802.06,0.0,-0.96413,7e-05,3.93852]
[1780156323297,23.96,73799.8,0.0,-0.96433,7e-05,3.91998]
[1780156330327,23.95,73799.08,0.0,-0.96446,7e-05,3.90876]
[1780156333368,23.94,73817.22,0.0,-0.96329,7e-05,4.01479]
[1780156334356,23.94,73817.14,0.0,-0.96331,7e-05,4.01321]
[1780156335364,23.94,73820.56,0.0,-0.96309,7e-05,4.03282]
[1780156340397,23.94,73822.67,0.0,-0.96294,7e-05,4.04636]
[1780156345433,23.94,73822.99,0.0,-0.96291,7e-05,4.04902]
[1780156347450,23.94,73829.44,0.0,-0.96246,7e-05,4.08891]
[1780156352482,23.94,73832.53,0.0,-0.96228,7e-05,4.10467]
[1780156353512,23.94,73845.52,0.0,-0.96138,7e-05,4.18533]
[1780156355502,23.94,73849.64,0.0,-0.96109,7e-05,4.21106]
[1780156358524,23.94,73844.46,0.0,-0.96145,7e-05,4.17848]
[1780156360541,23.94,73850.79,0.0,-0.96101,7e-05,4.218]
[1780156361546,23.94,73852.66,0.0,-0.96088,7e-05,4.22965]
[1780156365574,23.94,73856.24,0.0,-0.96063,7e-05,4.2517]
[1780156370609,23.94,73856.27,0.0,-0.96064,7e-05,4.25106]
[1780156371641,23.94,73848.62,0.0,-0.96118,7e-05,4.20286]
[1780156372623,23.94,73848.47,0.0,-0.96119,7e-05,4.20181]
[1780156375646,23.94,73857.83,0.0,-0.96053,7e-05,4.2604]
[1780156376653,23.94,73860.81,0.0,-0.96032,7e-05,4.27906]
[1780156379697,23.94,73865.56,0.0,-0.95996,7e-05,4.31095]
[1780156384710,23.94,73865.04,0.0,-0.96001,7e-05,4.30634]
[1780156389745,23.94,73864.69,0.0,-0.96002,7e-05,4.30607]
[1780156395809,23.95,73862.87,0.0,-0.96011,7e-05,4.29772]
[1780156398809,23.95,73861.75,0.0,-0.96017,7e-05,4.29232]
[1780156402837,23.95,73852.87,0.0,-0.9608,7e-05,4.23699]
[1780156403885,23.95,73851.13,0.0,-0.96092,7e-05,4.22593]
[1780156411901,23.95,73851.13,0.0,-0.96096,7e-05,4.22135]
[1780156416975,23.95,73850.59,0.0,-0.96101,7e-05,4.2174]
[1780156423986,23.95,73850.79,0.0,-0.961,7e-05,4.2179]
[1780156430026,23.95,73848.34,0.0,-0.96118,7e-05,4.20196]
[1780156435062,23.95,73848.48,0.0,-0.96118,7e-05,4.20238]
[1780156440098,23.94,73848.59,0.0,-0.96117,7e-05,4.2026]
[1780156445133,23.94,73851.04,0.0,-0.96101,7e-05,4.21745]
[1780156450168,23.94,73846.39,0.0,-0.96134,7e-05,4.1879]
[1780156456251,23.94,73846.49,0.0,-0.96134,7e-05,4.1881]
[1780156461287,23.94,73846.33,0.0,-0.96135,7e-05,4.18675]
[1780156467289,23.94,73845.79,0.0,-0.96139,7e-05,4.18302]
[1780156473370,23.94,73845.95,0.0,-0.96141,7e-05,4.18086]
[1780156479372,23.94,73845.53,0.0,-0.96142,7e-05,4.17952]
[1780156481388,23.94,73852.93,0.0,-0.9609,7e-05,4.22568]
[1780156482393,23.94,73854.6,0.0,-0.96079,7e-05,4.23604]
[1780156487429,23.94,73852.64,0.0,-0.96093,7e-05,4.22302]
[1780156492464,23.95,73852.86,0.0,-0.96088,7e-05,4.22774]
[1780156497499,23.95,73853.17,0.0,-0.96087,7e-05,4.22896]
[1780156503584,23.95,73854.16,0.0,-0.96078,7e-05,4.23662]
[1780156509584,23.96,73859.02,0.0,-0.96039,7e-05,4.2716]
[1780156514620,23.96,73861.7,0.0,-0.96016,7e-05,4.29139]
[1780156520660,23.97,73861.62,0.0,-0.96013,7e-05,4.29421]
[1780156525695,23.97,73861.79,0.0,-0.96009,7e-05,4.29806]
[1780156530773,23.98,73862.67,0.0,-0.95999,7e-05,4.30637]
[1780156537822,23.99,73861.16,0.0,-0.96009,7e-05,4.29697]
[1780156542858,23.99,73859.36,0.0,-0.96018,7e-05,4.28832]
[1780156545878,23.99,73844.87,0.0,-0.9612,7e-05,4.19813]
[1780156547851,23.99,73845.57,0.0,-0.96116,7e-05,4.2022]
[1780156549864,23.99,73850.68,0.0,-0.9608,7e-05,4.23398]
[1780156551877,23.99,73852.53,0.0,-0.96067,7e-05,4.24529]
[1780156558973,23.99,73853.26,0.0,-0.96064,7e-05,4.24762]
[1780156564969,23.98,73852.88,0.0,-0.96068,7e-05,4.24425]
[1780156570013,23.98,73852.1,0.0,-0.96075,7e-05,4.23856]
[1780156577054,23.98,73852.35,0.0,-0.96074,7e-05,4.23905]
[1780156583095,23.98,73850.22,0.0,-0.9609,7e-05,4.22487]
[1780156588131,23.98,73850.18,0.0,-0.96091,7e-05,4.22397]
[1780156594173,23.98,73850.92,0.0,-0.9609,7e-05,4.22423]
[1780156598200,23.98,73844.81,0.0,-0.96133,7e-05,4.18556]
[1780156605251,23.98,73844.46,0.0,-0.96136,7e-05,4.18299]
[1780156617334,23.97,73845.94,0.0,-0.96127,7e-05,4.19158]
[1780156626398,23.97,73846.42,0.0,-0.96124,7e-05,4.19412]
[1780156635460,23.97,73847.41,0.0,-0.96117,7e-05,4.19982]
[1780156642533,23.97,73847.17,0.0,-0.96119,7e-05,4.19799]
[1780156643531,23.97,73838.87,0.0,-0.96177,7e-05,4.14635]
[1780156644537,23.97,73816.66,0.0,-0.96329,7e-05,4.01033]
[1780156645547,23.97,73809.74,0.0,-0.96375,7e-05,3.96883]
[1780156646588,23.97,73810.31,0.0,-0.96371,7e-05,3.97259]
[1780156656618,23.98,73808.77,0.0,-0.96381,7e-05,3.96246]
[1780156661656,23.98,73806.22,0.0,-0.96396,7e-05,3.94872]
[1780156666691,23.98,73802.57,0.0,-0.96419,7e-05,3.92845]
[1780156671725,23.99,73803.5,0.0,-0.96411,7e-05,3.93555]
[1780156676760,23.99,73806.1,0.0,-0.96392,7e-05,3.95261]
[1780156681795,23.99,73808.09,0.0,-0.96377,7e-05,3.96595]
[1780156686831,24.0,73810.27,0.0,-0.96361,7e-05,3.98066]
[1780156691866,24.0,73811.45,0.0,-0.96352,7e-05,3.98902]
[1780156698953,24.0,73811.91,0.0,-0.96347,7e-05,3.99347]
[1780156704956,24.0,73816.47,0.0,-0.96315,7e-05,4.02241]
[1780156707980,24.0,73819.87,0.0,-0.96291,7e-05,4.04358]
[1780156713016,24.01,73820.59,0.0,-0.96288,7e-05,4.04521]
[1780156719101,24.01,73820.31,0.0,-0.96289,7e-05,4.04455]
[1780156726150,24.01,73820.15,0.0,-0.96289,7e-05,4.04482]
[1780156729172,24.01,73828.09,0.0,-0.96234,7e-05,4.09384]
[1780156730136,24.01,73828.09,0.0,-0.96234,7e-05,4.09396]
[1780156735171,24.01,73828.47,0.0,-0.96231,7e-05,4.09686]
[1780156740248,24.01,73827.82,0.0,-0.96234,7e-05,4.09349]
[1780156746290,24.01,73827.27,0.0,-0.96237,7e-05,4.09096]
[1780156756360,24.02,73828.26,0.0,-0.96229,7e-05,4.09845]
[1780156763366,24.02,73826.62,0.0,-0.96239,7e-05,4.0894]
[1780156768450,24.02,73826.44,0.0,-0.96239,7e-05,4.08904]
[1780156774444,24.02,73826.43,0.0,-0.96242,7e-05,4.08632]
[1780156779481,24.02,73825.91,0.0,-0.96244,7e-05,4.08392]
[1780156788590,24.03,73823.01,0.0,-0.96263,7e-05,4.06737]
[1780156794589,24.03,73823.23,0.0,-0.9626,7e-05,4.06985]
[1780156798660,24.03,73833.4,0.0,-0.96189,7e-05,4.13303]
[1780156799622,24.03,73833.4,0.0,-0.96189,7e-05,4.13312]
[1780156802647,24.03,73839.38,0.0,-0.96147,7e-05,4.17036]
[1780156807681,24.03,73838.21,0.0,-0.96155,7e-05,4.16331]
[1780156812717,24.03,73836.47,0.0,-0.96167,7e-05,4.15284]
[1780156818800,24.03,73834.9,0.0,-0.96177,7e-05,4.14367]
[1780156824801,24.03,73835.21,0.0,-0.96175,7e-05,4.14615]
[1780156830843,24.03,73835.49,0.0,-0.96172,7e-05,4.14847]
[1780156836883,24.03,73835.12,0.0,-0.96177,7e-05,4.14319]
[1780156838940,24.04,73824.85,0.0,-0.96247,7e-05,4.08027]
[1780156841920,24.04,73821.98,0.0,-0.96266,7e-05,4.06315]
[1780156846957,24.04,73819.33,0.0,-0.96283,7e-05,4.04817]
[1780156854004,24.04,73817.45,0.0,-0.96294,7e-05,4.0384]
[1780156859080,24.04,73809.55,0.0,-0.96345,7e-05,3.99219]
[1780156862070,24.05,73803.39,0.0,-0.96386,7e-05,3.95578]
[1780156864116,24.05,73798.09,0.0,-0.96419,7e-05,3.92521]
[1780156867107,24.05,73804.17,0.0,-0.96378,7e-05,3.96265]
[1780156872145,24.05,73798.58,0.0,-0.96413,7e-05,3.93093]
[1780156877178,24.06,73801.02,0.0,-0.96395,7e-05,3.94717]
[1780156882212,24.06,73792.83,0.0,-0.96447,7e-05,3.90008]
[1780156887246,24.06,73792.71,0.0,-0.96446,7e-05,3.90121]
[1780156892283,24.07,73793.02,0.0,-0.96445,7e-05,3.9014]
[1780156897317,24.07,73788.79,0.0,-0.9647,6e-05,3.87835]
[1780156902384,24.07,73787.45,0.0,-0.96476,6e-05,3.87252]
[1780156907389,24.08,73787.43,0.0,-0.96474,6e-05,3.87449]
[1780156910441,24.08,73796.23,0.0,-0.96415,7e-05,3.92784]
[1780156911448,24.08,73796.41,0.0,-0.96414,7e-05,3.92925]
[1780156916449,24.08,73794.53,0.0,-0.96424,7e-05,3.91964]
[1780156921484,24.09,73793.47,0.0,-0.9643,7e-05,3.91491]
[1780156925512,24.09,73786.25,0.0,-0.96475,6e-05,3.87345]
[1780156926520,24.09,73784.92,0.0,-0.96483,6e-05,3.86599]
[1780156931597,24.09,73784.08,0.0,-0.96487,6e-05,3.86302]
[1780156937597,24.1,73783.4,0.0,-0.96488,6e-05,3.8615]
[1780156942633,24.1,73784.83,0.0,-0.96477,6e-05,3.87205]
[1780156947669,24.11,73783.32,0.0,-0.96484,6e-05,3.86522]
[1780156952703,24.11,73784.28,0.0,-0.96479,6e-05,3.86954]
[1780156957739,24.11,73783.29,0.0,-0.96483,6e-05,3.86591]
[1780156962775,24.12,73784.29,0.0,-0.96474,6e-05,3.87402]
[1780156969824,24.12,73782.26,0.0,-0.96483,6e-05,3.86519]
[1780156974859,24.13,73784.03,0.0,-0.96469,6e-05,3.8778]
[1780156979897,24.13,73784.23,0.0,-0.96466,6e-05,3.88122]
[1780156984932,24.14,73785.88,0.0,-0.96452,6e-05,3.89319]
[1780156989968,24.13,73787.23,0.0,-0.96447,7e-05,3.89809]
[1780156995004,24.12,73787.47,0.0,-0.9645,7e-05,3.89516]
[1780157001044,24.11,73788.02,0.0,-0.96452,7e-05,3.89325]
[1780157006079,24.1,73789.19,0.0,-0.9645,7e-05,3.89589]
[1780157008092,24.1,73797.48,0.0,-0.96397,7e-05,3.94338]
[1780157009100,24.1,73800.3,0.0,-0.9638,7e-05,3.95928]
[1780157013173,24.1,73803.54,0.0,-0.96362,7e-05,3.97431]
[1780157017198,24.1,73807.6,0.0,-0.96334,7e-05,3.9999]
[1780157024247,24.1,73806.21,0.0,-0.96341,7e-05,3.99321]
[1780157033271,24.11,73805.17,0.0,-0.96346,7e-05,3.98898]
[1780157038303,24.11,73805.69,0.0,-0.96341,7e-05,3.99316]
[1780157043380,24.11,73808.27,0.0,-0.96323,7e-05,4.00969]
[1780157048417,24.11,73801.16,0.0,-0.96369,7e-05,3.96794]
[1780157050388,24.11,73801.46,0.0,-0.96367,7e-05,3.97021]
[1780157055425,24.12,73801.36,0.0,-0.96366,7e-05,3.97081]
[1780157060461,24.12,73799.22,0.0,-0.96379,7e-05,3.95926]
[1780157066503,24.12,73799.47,0.0,-0.96375,7e-05,3.96234]
[1780157071538,24.12,73798.1,0.0,-0.96386,7e-05,3.95206]
[1780157076573,24.13,73800.09,0.0,-0.96371,7e-05,3.9654]
[1780157081647,24.13,73798.83,0.0,-0.96378,7e-05,3.95936]
[1780157087649,24.13,73798.43,0.0,-0.96378,7e-05,3.95878]
[1780157094698,24.14,73798.18,0.0,-0.96378,7e-05,3.95935]
[1780157100741,24.14,73797.01,0.0,-0.96383,7e-05,3.95402]
[1780157104768,24.14,73804.5,0.0,-0.96333,7e-05,3.99986]
[1780157105775,24.14,73805.92,0.0,-0.96323,7e-05,4.00857]
[1780157110811,24.14,73806.68,0.0,-0.96317,7e-05,4.01384]
[1780157115846,24.14,73806.42,0.0,-0.96318,7e-05,4.01294]
[1780157116894,24.14,73815.0,0.0,-0.9626,7e-05,4.06497]
[1780157117860,24.14,73815.0,0.0,-0.9626,7e-05,4.06516]
[1780157122895,24.14,73820.51,0.0,-0.96222,7e-05,4.09884]
[1780157127929,24.15,73822.27,0.0,-0.9621,7e-05,4.10972]
[1780157132965,24.15,73827.59,0.0,-0.96176,7e-05,4.13886]
[1780157138000,24.15,73830.43,0.0,-0.96157,7e-05,4.15628]
[1780157143048,24.15,73831.29,0.0,-0.96151,7e-05,4.16157]
[1780157149089,24.15,73832.6,0.0,-0.96142,7e-05,4.16972]
[1780157151104,24.15,73838.3,0.0,-0.96102,7e-05,4.20507]
[1780157154124,24.15,73840.69,0.0,-0.96085,7e-05,4.21982]
[1780157159161,24.14,73836.71,0.0,-0.96113,7e-05,4.19481]
[1780157162183,24.14,73830.83,0.0,-0.96155,7e-05,4.15835]
[1780157163189,24.14,73828.54,0.0,-0.9617,7e-05,4.14428]
[1780157168225,24.15,73829.29,0.0,-0.96165,7e-05,4.14926]
[1780157173260,24.15,73827.02,0.0,-0.9618,7e-05,4.13565]
[1780157178294,24.15,73823.57,0.0,-0.96203,7e-05,4.11502]
[1780157183331,24.15,73822.97,0.0,-0.96206,7e-05,4.11204]
[1780157187387,24.15,73817.5,0.0,-0.96243,7e-05,4.07911]
[1780157192393,24.15,73817.48,0.0,-0.96246,7e-05,4.07619]
[1780157197456,24.15,73820.46,0.0,-0.96225,7e-05,4.09509]
[1780157201456,24.15,73827.2,0.0,-0.96178,7e-05,4.13682]
[1780157203471,24.15,73832.37,0.0,-0.96142,7e-05,4.16876]
[1780157208505,24.15,73833.92,0.0,-0.96131,7e-05,4.1784]
[1780157213542,24.15,73833.9,0.0,-0.96131,7e-05,4.17837]
[1780157218577,24.15,73829.72,0.0,-0.9616,7e-05,4.15279]
[1780157223611,24.15,73832.3,0.0,-0.96141,7e-05,4.1691]
[1780157227668,24.15,73836.19,0.0,-0.96114,7e-05,4.19331]
[1780157232675,24.15,73831.69,0.0,-0.96145,7e-05,4.16563]
[1780157237737,24.16,73832.18,0.0,-0.96142,7e-05,4.16901]
[1780157242745,24.16,73832.03,0.0,-0.96142,7e-05,4.16843]
[1780157247808,24.16,73833.28,0.0,-0.96133,7e-05,4.17645]
[1780157252814,24.16,73833.2,0.0,-0.96137,7e-05,4.17255]
[1780157257847,24.16,73832.07,0.0,-0.96144,7e-05,4.1658]
[1780157263890,24.16,73831.89,0.0,-0.96145,7e-05,4.16499]
[1780157268926,24.16,73831.19,0.0,-0.9615,7e-05,4.16039]
[1780157274970,24.16,73831.17,0.0,-0.96151,7e-05,4.15942]
[1780157284032,24.14,73831.01,0.0,-0.96164,7e-05,4.14842]
[1780157289067,24.13,73830.68,0.0,-0.96172,7e-05,4.14091]
[1780157295108,24.12,73830.45,0.0,-0.96181,7e-05,4.13301]
[1780157300179,24.11,73831.42,0.0,-0.96181,7e-05,4.13361]
[1780157306185,24.09,73832.45,0.0,-0.96181,7e-05,4.1335]
[1780157309210,24.09,73821.45,0.0,-0.96259,7e-05,4.06415]
[1780157312233,24.09,73806.03,0.0,-0.96364,7e-05,3.96827]
[1780157317318,24.09,73804.88,0.0,-0.9637,7e-05,3.96309]
[1780157323309,24.1,73802.89,0.0,-0.96381,7e-05,3.95305]
[1780157325377,24.1,73811.2,0.0,-0.96325,7e-05,4.00346]
[1780157326330,24.1,73811.56,0.0,-0.96323,7e-05,4.00584]
[1780157327339,24.1,73817.14,0.0,-0.96285,7e-05,4.03973]
[1780157333381,24.1,73819.04,0.0,-0.96271,7e-05,4.05214]
[1780157342442,24.1,73819.86,0.0,-0.96264,7e-05,4.05847]
[1780157347479,24.11,73820.72,0.0,-0.96257,7e-05,4.06447]
[1780157352513,24.11,73821.09,0.0,-0.96254,7e-05,4.0675]
[1780157361576,24.11,73822.03,0.0,-0.96246,7e-05,4.07407]
[1780157366611,24.11,73823.67,0.0,-0.96234,7e-05,4.08482]
[1780157371646,24.11,73823.54,0.0,-0.96238,7e-05,4.08115]
[1780157377689,24.11,73823.8,0.0,-0.96235,7e-05,4.08361]
[1780157382726,24.11,73823.08,0.0,-0.96239,7e-05,4.07998]
[1780157387760,24.12,73822.99,0.0,-0.96239,7e-05,4.08019]
[1780157390834,24.12,73830.59,0.0,-0.96186,7e-05,4.12719]
[1780157392794,24.12,73831.44,0.0,-0.9618,7e-05,4.13261]
[1780157398841,24.12,73833.74,0.0,-0.96163,7e-05,4.14721]
[1780157404882,24.12,73834.03,0.0,-0.96161,7e-05,4.14945]
[1780157409925,24.12,73832.79,0.0,-0.96169,7e-05,4.14224]
[1780157414954,24.12,73833.78,0.0,-0.96162,7e-05,4.14874]
[1780157419989,24.12,73835.71,0.0,-0.96148,7e-05,4.16096]
[1780157425024,24.13,73839.42,0.0,-0.96118,7e-05,4.18737]
[1780157430060,24.13,73841.63,0.0,-0.96098,7e-05,4.20509]
[1780157435094,24.14,73841.78,0.0,-0.96098,7e-05,4.20392]
[1780157440181,24.14,73840.15,0.0,-0.96109,7e-05,4.19453]
[1780157445215,24.14,73840.25,0.0,-0.96107,7e-05,4.19673]
[1780157451257,24.15,73840.29,0.0,-0.96101,7e-05,4.20172]
[1780157459263,24.16,73839.93,0.0,-0.96096,7e-05,4.20574]
[1780157464297,24.16,73839.81,0.0,-0.96096,7e-05,4.2062]
[1780157472407,24.17,73839.5,0.0,-0.96092,7e-05,4.20966]
[1780157477389,24.18,73844.94,0.0,-0.96052,7e-05,4.24486]
[1780157482424,24.17,73845.39,0.0,-0.96049,7e-05,4.24719]
[1780157487459,24.17,73844.49,0.0,-0.96056,7e-05,4.24103]
[1780157492493,24.17,73844.45,0.0,-0.9606,7e-05,4.23661]
[1780157497580,24.17,73843.91,0.0,-0.96065,7e-05,4.23272]
[1780157502589,24.18,73843.77,0.0,-0.96062,7e-05,4.23534]
[1780157507624,24.18,73844.01,0.0,-0.96056,7e-05,4.24028]
[1780157510647,24.19,73850.47,0.0,-0.96008,7e-05,4.28281]
[1780157511653,24.19,73850.96,0.0,-0.96005,7e-05,4.28569]
[1780157514701,24.19,73839.99,0.0,-0.96083,7e-05,4.21642]
[1780157515686,24.19,73839.99,0.0,-0.96083,7e-05,4.2163]
[1780157520721,24.19,73840.65,0.0,-0.96079,7e-05,4.21994]
[1780157523744,24.19,73846.45,0.0,-0.96038,7e-05,4.25581]
[1780157528782,24.18,73850.54,0.0,-0.9601,7e-05,4.28056]
[1780157531802,24.18,73844.66,0.0,-0.96053,7e-05,4.24311]
[1780157536835,24.18,73848.4,0.0,-0.96027,7e-05,4.26562]
[1780157541870,24.18,73851.38,0.0,-0.96007,7e-05,4.28329]
[1780157546905,24.18,73852.04,0.0,-0.96004,7e-05,4.28625]
[1780157548919,24.18,73857.45,0.0,-0.95966,7e-05,4.31982]
[1780157553954,24.17,73862.27,0.0,-0.95936,7e-05,4.34494]
[1780157558988,24.17,73865.61,0.0,-0.95914,7e-05,4.36431]
[1780157564023,24.17,73869.2,0.0,-0.9589,7e-05,4.38514]
[1780157569058,24.16,73873.06,0.0,-0.95864,7e-05,4.40772]
[1780157571073,24.16,73876.1,0.0,-0.95843,7e-05,4.42631]
[1780157577115,24.15,73874.16,0.0,-0.95861,7e-05,4.41099]
[1780157582149,24.15,73872.13,0.0,-0.95878,7e-05,4.39575]
[1780157587190,24.15,73866.53,0.0,-0.95922,7e-05,4.35748]
[1780157593233,24.14,73865.32,0.0,-0.95933,7e-05,4.34771]
[1780157598293,24.14,73866.11,0.0,-0.95929,7e-05,4.35104]
[1780157605316,24.13,73865.82,0.0,-0.95934,7e-05,4.34685]
[1780157610351,24.13,73863.76,0.0,-0.95951,7e-05,4.33209]
[1780157615386,24.13,73862.73,0.0,-0.95964,7e-05,4.32027]
[1780157620423,24.13,73862.13,0.0,-0.9597,7e-05,4.31487]
[1780157628504,24.12,73861.59,0.0,-0.95976,7e-05,4.30896]
[1780157634519,24.12,73860.93,0.0,-0.95983,7e-05,4.30293]
[1780157639554,24.12,73860.34,0.0,-0.95989,7e-05,4.29768]
[1780157644589,24.11,73860.43,0.0,-0.9599,7e-05,4.29673]
[1780157649624,24.11,73859.24,0.0,-0.96,7e-05,4.28856]
[1780157656675,24.11,73858.62,0.0,-0.96005,7e-05,4.28421]
[1780157661710,24.11,73859.12,0.0,-0.96002,7e-05,4.28668]
[1780157668784,24.11,73858.63,0.0,-0.96008,7e-05,4.28152]
[1780157671781,24.1,73852.76,0.0,-0.96054,7e-05,4.24011]
[1780157676817,24.1,73854.62,0.0,-0.96042,7e-05,4.25054]
[1780157681855,24.1,73853.89,0.0,-0.96049,7e-05,4.24475]
[1780157686893,24.1,73853.83,0.0,-0.9605,7e-05,4.24319]
[1780157691923,24.1,73852.57,0.0,-0.96061,7e-05,4.23415]
[1780157696958,24.09,73854.4,0.0,-0.96048,7e-05,4.2453]
[1780157701992,24.1,73856.32,0.0,-0.96031,7e-05,4.26001]
[1780157707031,24.1,73853.09,0.0,-0.96055,7e-05,4.23929]
[1780157712066,24.1,73857.59,0.0,-0.9602,7e-05,4.26948]
[1780157717102,24.11,73867.9,0.0,-0.95944,7e-05,4.33638]
[1780157718107,24.11,73869.44,0.0,-0.95933,7e-05,4.34658]
[1780157723142,24.11,73875.26,0.0,-0.95888,7e-05,4.38559]
[1780157728179,24.11,73874.94,0.0,-0.95893,7e-05,4.38121]
[1780157733213,24.1,73869.98,0.0,-0.95935,7e-05,4.34363]
[1780157738248,24.1,73870.02,0.0,-0.95937,7e-05,4.342]
[1780157743283,24.1,73869.69,0.0,-0.95937,7e-05,4.34184]
[1780157746328,24.1,73855.78,0.0,-0.96038,7e-05,4.25291]
[1780157751346,24.1,73852.77,0.0,-0.96061,7e-05,4.23307]
[1780157756375,24.1,73851.98,0.0,-0.96067,7e-05,4.22728]
[1780157762416,24.09,73852.52,0.0,-0.96065,7e-05,4.22962]
[1780157767452,24.09,73853.5,0.0,-0.96059,7e-05,4.23487]
[1780157772486,24.09,73852.66,0.0,-0.96066,7e-05,4.22873]
[1780157775542,24.09,73840.63,0.0,-0.96151,7e-05,4.15341]
[1780157780545,24.09,73841.45,0.0,-0.96145,7e-05,4.15822]
[1780157782558,24.09,73836.28,0.0,-0.96181,7e-05,4.12627]
[1780157787594,24.09,73838.42,0.0,-0.96167,7e-05,4.13942]
[1780157792628,24.09,73840.18,0.0,-0.96158,7e-05,4.14661]
[1780157797664,24.09,73843.94,0.0,-0.96131,7e-05,4.16977]
[1780157800686,24.09,73849.84,0.0,-0.9609,7e-05,4.20624]
[1780157805752,24.09,73850.31,0.0,-0.96088,7e-05,4.20864]
[1780157808740,24.09,73843.86,0.0,-0.96133,7e-05,4.16825]
[1780157814784,24.09,73843.47,0.0,-0.96134,7e-05,4.16719]
[1780157819819,24.09,73843.01,0.0,-0.96138,7e-05,4.16416]
[1780157824854,24.1,73847.52,0.0,-0.96103,7e-05,4.1951]
[1780157829889,24.1,73847.75,0.0,-0.961,7e-05,4.1977]
[1780157835963,24.1,73846.56,0.0,-0.96109,7e-05,4.18979]
[1780157840966,24.1,73846.96,0.0,-0.96106,7e-05,4.1919]
[1780157846033,24.1,73847.02,0.0,-0.96106,7e-05,4.19189]
[1780157852046,24.09,73847.03,0.0,-0.9611,7e-05,4.18787]
[1780157857081,24.09,73846.95,0.0,-0.96111,7e-05,4.18704]
[1780157862116,24.09,73847.07,0.0,-0.96111,7e-05,4.18745]
[1780157870208,24.09,73846.87,0.0,-0.96113,7e-05,4.18568]
[1780157876213,24.09,73846.95,0.0,-0.96113,7e-05,4.18531]
[1780157883262,24.09,73846.93,0.0,-0.96114,7e-05,4.18473]
[1780157888345,24.09,73846.91,0.0,-0.96114,7e-05,4.18431]
[1780157898415,24.09,73846.49,0.0,-0.96118,7e-05,4.18104]
[1780157908486,24.09,73846.55,0.0,-0.96118,7e-05,4.18064]
[1780157914480,24.09,73846.7,0.0,-0.96121,7e-05,4.1776]
[1780157919515,24.09,73846.16,0.0,-0.96125,7e-05,4.17387]
[1780157924551,24.08,73840.54,0.0,-0.96164,7e-05,4.13897]
[1780157928579,24.09,73833.62,0.0,-0.96212,7e-05,4.09655]
[1780157933614,24.09,73835.34,0.0,-0.962,7e-05,4.10745]
[1780157938649,24.09,73833.11,0.0,-0.96215,7e-05,4.09412]
[1780157941671,24.09,73827.87,0.0,-0.9625,7e-05,4.06243]
[1780157942679,24.09,73822.39,0.0,-0.96287,7e-05,4.02931]
[1780157946752,24.09,73813.97,0.0,-0.96343,7e-05,3.97941]
[1780157955768,24.09,73814.81,0.0,-0.96335,7e-05,3.98695]
[1780157960803,24.1,73814.49,0.0,-0.96335,7e-05,3.98632]
[1780157965836,24.1,73812.45,0.0,-0.96347,7e-05,3.97536]
[1780157971879,24.1,73812.78,0.0,-0.96347,7e-05,3.97531]
[1780157976963,24.1,73813.35,0.0,-0.96341,7e-05,3.98004]
[1780157982958,24.11,73814.4,0.0,-0.96333,7e-05,3.98781]
[1780157985978,24.11,73823.94,0.0,-0.96268,7e-05,4.04602]
[1780157991014,24.11,73825.98,0.0,-0.96253,7e-05,4.05916]
[1780157997109,24.11,73828.75,0.0,-0.96233,7e-05,4.07683]
[1780158003109,24.11,73837.04,0.0,-0.96174,7e-05,4.12909]
[1780158008147,24.12,73840.26,0.0,-0.96148,7e-05,4.15227]
[1780158013181,24.13,73842.32,0.0,-0.96129,7e-05,4.16897]
[1780158018215,24.13,73843.6,0.0,-0.96116,7e-05,4.18081]
[1780158021237,24.14,73850.11,0.0,-0.96067,7e-05,4.22359]
[1780158026273,24.14,73851.53,0.0,-0.96053,7e-05,4.23589]
[1780158032315,24.15,73850.61,0.0,-0.96058,7e-05,4.23058]
[1780158037393,24.16,73850.04,0.0,-0.96059,7e-05,4.23047]
[1780158043391,24.17,73849.64,0.0,-0.96057,7e-05,4.23209]
[1780158048427,24.17,73848.62,0.0,-0.9606,7e-05,4.22915]
[1780158053461,24.18,73848.27,0.0,-0.96059,7e-05,4.23035]
[1780158060511,24.19,73846.95,0.0,-0.96063,7e-05,4.22669]
[1780158065550,24.19,73845.88,0.0,-0.96067,7e-05,4.22324]
[1780158072597,24.2,73846.39,0.0,-0.96058,7e-05,4.2308]
[1780158077675,24.21,73841.25,0.0,-0.96091,7e-05,4.20194]
[1780158083675,24.21,73841.7,0.0,-0.96083,7e-05,4.2086]
[1780158091732,24.22,73843.07,0.0,-0.96071,7e-05,4.21832]
[1780158092739,24.22,73835.64,0.0,-0.96122,7e-05,4.17284]
[1780158093749,24.22,73835.17,0.0,-0.96125,7e-05,4.17061]
[1780158096768,24.23,73822.45,0.0,-0.96211,7e-05,4.09461]
[1780158097818,24.23,73818.84,0.0,-0.96234,7e-05,4.07343]
[1780158102808,24.24,73812.95,0.0,-0.9627,7e-05,4.04185]
[1780158103814,24.24,73812.15,0.0,-0.96274,7e-05,4.03791]
[1780158112879,24.25,73812.4,0.0,-0.96263,7e-05,4.04736]
[1780158117958,24.26,73814.36,0.0,-0.96245,7e-05,4.06349]
[1780158123954,24.27,73815.45,0.0,-0.96232,7e-05,4.07517]
[1780158128029,24.28,73809.98,0.0,-0.96266,7e-05,4.04539]
[1780158128991,24.28,73809.98,0.0,-0.96265,7e-05,4.04627]
[1780158134026,24.29,73810.42,0.0,-0.96257,7e-05,4.05337]
[1780158139060,24.3,73812.09,0.0,-0.9624,7e-05,4.06786]
[1780158144099,24.3,73815.13,0.0,-0.96215,7e-05,4.09055]
[1780158150141,24.31,73816.11,0.0,-0.96202,7e-05,4.1015]
[1780158155174,24.32,73816.68,0.0,-0.96197,7e-05,4.10546]
[1780158160210,24.33,73816.74,0.0,-0.96192,7e-05,4.1099]
[1780158168310,24.34,73817.45,0.0,-0.96179,7e-05,4.12142]
[1780158178380,24.36,73817.9,0.0,-0.96167,7e-05,4.13196]
[1780158187421,24.37,73818.32,0.0,-0.96156,7e-05,4.1414]
[1780158195478,24.38,73818.55,0.0,-0.96148,7e-05,4.14883]
[1780158200513,24.39,73818.17,0.0,-0.96146,7e-05,4.15022]
[1780158205548,24.39,73817.97,0.0,-0.96143,7e-05,4.15273]
[1780158211589,24.4,73818.75,0.0,-0.96136,7e-05,4.15827]
[1780158216625,24.41,73818.82,0.0,-0.96131,7e-05,4.16231]
[1780158221659,24.42,73818.95,0.0,-0.96126,7e-05,4.16668]
[1780158223674,24.42,73824.69,0.0,-0.96085,7e-05,4.20337]
[1780158224681,24.42,73825.39,0.0,-0.96079,7e-05,4.20834]
[1780158229716,24.43,73826.67,0.0,-0.96067,7e-05,4.21938]
[1780158234750,24.43,73830.47,0.0,-0.96037,7e-05,4.24585]
[1780158238813,24.44,73825.31,0.0,-0.9607,7e-05,4.21631]
[1780158244821,24.44,73825.43,0.0,-0.96065,7e-05,4.2208]
[1780158249857,24.45,73822.68,0.0,-0.96081,7e-05,4.20693]
[1780158254893,24.45,73823.57,0.0,-0.96071,7e-05,4.21557]
[1780158260933,24.46,73824.19,0.0,-0.96062,7e-05,4.22308]
[1780158265968,24.47,73825.09,0.0,-0.96053,7e-05,4.23163]
[1780158271004,24.47,73821.3,0.0,-0.96079,7e-05,4.20751]
[1780158274029,24.48,73818.1,0.0,-0.96099,7e-05,4.18978]
[1780158279094,24.48,73818.59,0.0,-0.96092,7e-05,4.19599]
[1780158284098,24.49,73819.1,0.0,-0.96085,7e-05,4.2022]
[1780158289163,24.49,73819.54,0.0,-0.96078,7e-05,4.2079]
[1780158294171,24.5,73819.52,0.0,-0.96075,7e-05,4.21077]
[1780158299233,24.5,73820.05,0.0,-0.96068,7e-05,4.217]
[1780158305246,24.51,73820.0,0.0,-0.96064,7e-05,4.22024]
[1780158310283,24.52,73820.03,0.0,-0.96061,7e-05,4.22336]
[1780158318338,24.52,73820.19,0.0,-0.96054,7e-05,4.22898]
[1780158321361,24.53,73814.2,0.0,-0.96094,7e-05,4.19389]
[1780158322366,24.53,73810.83,0.0,-0.96117,7e-05,4.1739]
[1780158329443,24.54,73811.8,0.0,-0.96104,7e-05,4.1851]
[1780158337471,24.55,73812.79,0.0,-0.96094,7e-05,4.19263]
[1780158343513,24.56,73814.11,0.0,-0.96081,7e-05,4.20439]
[1780158348551,24.56,73814.78,0.0,-0.96073,7e-05,4.21148]
[1780158351572,24.56,73821.47,0.0,-0.96024,7e-05,4.25439]
[1780158356608,24.57,73821.75,0.0,-0.96019,7e-05,4.25872]
[1780158362650,24.57,73821.37,0.0,-0.96018,7e-05,4.25946]
[1780158369725,24.58,73822.74,0.0,-0.96006,7e-05,4.27012]
[1780158374733,24.58,73822.97,0.0,-0.96002,7e-05,4.27403]
[1780158379794,24.59,73822.36,0.0,-0.96003,7e-05,4.27273]
[1780158386819,24.59,73821.26,0.0,-0.96007,7e-05,4.26937]
[1780158391852,24.6,73820.98,0.0,-0.96009,7e-05,4.26644]
[1780158397898,24.6,73820.42,0.0,-0.9601,7e-05,4.26597]
[1780158402931,24.61,73819.36,0.0,-0.96014,7e-05,4.26192]
[1780158410009,24.62,73819.24,0.0,-0.96011,7e-05,4.26467]
[1780158419042,24.62,73819.1,0.0,-0.96007,7e-05,4.26831]
[1780158423073,24.63,73824.69,0.0,-0.95965,7e-05,4.30493]
[1780158428105,24.63,73829.09,0.0,-0.95931,7e-05,4.33446]
[1780158437175,24.64,73829.77,0.0,-0.95922,7e-05,4.34223]
[1780158439186,24.64,73823.21,0.0,-0.95968,7e-05,4.30214]
[1780158440219,24.64,73818.34,0.0,-0.96002,7e-05,4.27242]
[1780158443213,24.64,73817.58,0.0,-0.96006,7e-05,4.26919]
[1780158448248,24.65,73817.62,0.0,-0.96003,7e-05,4.27191]
[1780158453283,24.65,73818.4,0.0,-0.95998,7e-05,4.27549]
[1780158458318,24.66,73818.92,0.0,-0.95991,7e-05,4.28109]
[1780158464361,24.66,73818.97,0.0,-0.95987,7e-05,4.28425]
[1780158469396,24.67,73818.44,0.0,-0.95989,7e-05,4.28333]
[1780158474432,24.67,73819.19,0.0,-0.9598,7e-05,4.29033]
[1780158479468,24.67,73820.78,0.0,-0.95967,7e-05,4.30242]
[1780158484505,24.68,73819.11,0.0,-0.95976,7e-05,4.29429]
[1780158494571,24.69,73819.65,0.0,-0.95968,7e-05,4.30149]
[1780158503640,24.69,73819.68,0.0,-0.95963,7e-05,4.30566]
[1780158508674,24.7,73820.08,0.0,-0.95957,7e-05,4.31032]
[1780158517764,24.7,73819.97,0.0,-0.95957,7e-05,4.30979]
[1780158523780,24.71,73819.96,0.0,-0.95954,7e-05,4.31233]
[1780158528814,24.71,73820.11,0.0,-0.95951,7e-05,4.31539]
[1780158533853,24.72,73821.43,0.0,-0.95939,7e-05,4.32562]
[1780158536870,24.72,73815.95,0.0,-0.95976,7e-05,4.29289]
[1780158540899,24.72,73812.49,0.0,-0.95998,7e-05,4.27343]
[1780158542913,24.73,73807.32,0.0,-0.96034,7e-05,4.24263]
[1780158547980,24.73,73807.77,0.0,-0.96027,7e-05,4.24798]
[1780158552983,24.73,73807.61,0.0,-0.96026,7e-05,4.2496]
[1780158558052,24.74,73807.68,0.0,-0.96022,7e-05,4.25261]
[1780158563054,24.74,73808.04,0.0,-0.96017,7e-05,4.25736]
[1780158568089,24.75,73809.74,0.0,-0.96002,7e-05,4.27033]
[1780158573160,24.75,73813.41,0.0,-0.95977,7e-05,4.29162]
[1780158576147,24.76,73819.51,0.0,-0.95932,7e-05,4.3307]
[1780158581180,24.76,73818.69,0.0,-0.95935,7e-05,4.32754]
[1780158588230,24.76,73815.28,0.0,-0.95956,7e-05,4.30916]
[1780158593266,24.77,73815.22,0.0,-0.95954,7e-05,4.31081]
[1780158598301,24.77,73815.89,0.0,-0.95947,7e-05,4.31694]
[1780158603339,24.78,73816.69,0.0,-0.9594,7e-05,4.3238]
[1780158608371,24.78,73816.57,0.0,-0.95938,7e-05,4.32488]
[1780158613408,24.78,73815.85,0.0,-0.95941,7e-05,4.32217]
[1780158614446,24.78,73808.04,0.0,-0.95996,7e-05,4.27432]
[1780158615422,24.78,73808.04,0.0,-0.95996,7e-05,4.27474]
[1780158620456,24.79,73807.8,0.0,-0.95995,7e-05,4.27538]
[1780158625492,24.79,73806.5,0.0,-0.96002,7e-05,4.26953]
[1780158635607,24.8,73807.06,0.0,-0.95996,7e-05,4.27364]
[1780158640629,24.8,73809.88,0.0,-0.95974,7e-05,4.2931]
[1780158645663,24.81,73810.08,0.0,-0.9597,7e-05,4.29639]
[1780158650712,24.81,73810.08,0.0,-0.95967,7e-05,4.2984]
[1780158655746,24.82,73810.64,0.0,-0.95961,7e-05,4.30382]
[1780158658769,24.82,73819.71,0.0,-0.95895,7e-05,4.36142]
[1780158663789,24.82,73821.24,0.0,-0.95883,7e-05,4.37234]
[1780158668838,24.82,73820.35,0.0,-0.95887,7e-05,4.36813]
[1780158673872,24.83,73820.28,0.0,-0.95886,7e-05,4.36901]
[1780158679914,24.83,73818.88,0.0,-0.95894,7e-05,4.36196]
[1780158684950,24.83,73817.64,0.0,-0.95902,7e-05,4.35567]
[1780158689986,24.83,73816.51,0.0,-0.95908,7e-05,4.35015]
[1780158695021,24.84,73812.57,0.0,-0.95937,7e-05,4.32362]
[1780158701064,24.84,73813.49,0.0,-0.95928,7e-05,4.33137]
[1780158706083,24.84,73814.5,0.0,-0.95919,7e-05,4.3393]
[1780158711134,24.85,73814.72,0.0,-0.95916,7e-05,4.34231]
[1780158716169,24.85,73815.06,0.0,-0.95912,7e-05,4.34607]
[1780158721205,24.85,73814.81,0.0,-0.95911,7e-05,4.34616]
[1780158730267,24.86,73815.27,0.0,-0.95905,7e-05,4.35191]
[1780158735286,24.86,73812.87,0.0,-0.9592,7e-05,4.33873]
[1780158739334,24.86,73822.9,0.0,-0.95847,7e-05,4.40249]
[1780158740340,24.86,73824.75,0.0,-0.95833,7e-05,4.41432]
[1780158745375,24.87,73822.77,0.0,-0.95846,7e-05,4.40315]
[1780158751421,24.87,73823.02,0.0,-0.95845,7e-05,4.40246]
[1780158753431,24.87,73830.21,0.0,-0.95793,7e-05,4.44803]
[1780158758465,24.87,73829.77,0.0,-0.95795,7e-05,4.44612]
[1780158766507,24.87,73828.94,0.0,-0.95799,7e-05,4.44223]
[1780158770551,24.88,73838.81,0.0,-0.95726,7e-05,4.50518]
[1780158771558,24.88,73841.29,0.0,-0.95708,7e-05,4.52099]
[1780158776592,24.88,73839.36,0.0,-0.95722,7e-05,4.50883]
[1780158779614,24.88,73833.77,0.0,-0.95763,7e-05,4.47355]
[1780158784649,24.88,73831.74,0.0,-0.95778,7e-05,4.46117]
[1780158789684,24.88,73829.86,0.0,-0.95791,7e-05,4.44978]
[1780158794718,24.88,73828.95,0.0,-0.95797,7e-05,4.44454]
[1780158799753,24.88,73828.42,0.0,-0.958,7e-05,4.44167]
[1780158804788,24.88,73828.59,0.0,-0.95798,7e-05,4.44318]
[1780158810831,24.88,73827.91,0.0,-0.95803,7e-05,4.43939]
[1780158817879,24.88,73827.46,0.0,-0.95809,7e-05,4.4334]
[1780158822916,24.88,73828.47,0.0,-0.95801,7e-05,4.44018]
[1780158826944,24.88,73822.44,0.0,-0.95844,7e-05,4.40285]
[1780158834999,24.89,73820.31,0.0,-0.95858,7e-05,4.39085]
[1780158840033,24.89,73820.99,0.0,-0.95852,7e-05,4.39587]
[1780158843057,24.89,73834.49,0.0,-0.95753,7e-05,4.48113]
[1780158844066,24.89,73839.73,0.0,-0.95715,7e-05,4.51435]
[1780158845073,24.89,73839.3,0.0,-0.95718,7e-05,4.51158]
[1780158850108,24.89,73847.59,0.0,-0.95657,7e-05,4.56426]
[1780158851114,24.89,73857.14,0.0,-0.95585,8e-05,4.62552]
[1780158852120,24.89,73858.95,0.0,-0.95571,8e-05,4.637]
[1780158854135,24.89,73864.87,0.0,-0.95527,8e-05,4.6749]
[1780158859170,24.88,73866.12,0.0,-0.95519,8e-05,4.68165]
[1780158864204,24.88,73867.59,0.0,-0.95509,8e-05,4.68986]
[1780158868236,24.88,73850.03,0.0,-0.95644,7e-05,4.57535]
[1780158869241,24.88,73845.63,0.0,-0.95677,7e-05,4.54712]
[1780158873269,24.88,73852.28,0.0,-0.9563,8e-05,4.58568]
[1780158878304,24.88,73855.16,0.0,-0.95609,8e-05,4.60374]
[1780158883339,24.88,73858.14,0.0,-0.95587,8e-05,4.62243]
[1780158888374,24.88,73857.51,0.0,-0.95593,8e-05,4.61792]
[1780158893409,24.88,73858.44,0.0,-0.95586,8e-05,4.62353]
[1780158898446,24.88,73860.21,0.0,-0.95573,8e-05,4.6346]
[1780158903479,24.88,73858.61,0.0,-0.95586,8e-05,4.62389]
[1780158908516,24.87,73857.52,0.0,-0.95594,8e-05,4.61656]
[1780158914557,24.87,73856.56,0.0,-0.95602,8e-05,4.60999]
[1780158919592,24.87,73864.71,0.0,-0.95541,8e-05,4.66232]
[1780158921616,24.87,73871.33,0.0,-0.9549,8e-05,4.70514]
[1780158924635,24.87,73880.44,0.0,-0.9542,8e-05,4.76428]
[1780158925641,24.87,73882.13,0.0,-0.95407,8e-05,4.77512]
[1780158930677,24.87,73881.26,0.0,-0.95416,8e-05,4.76786]
[1780158935713,24.87,73884.65,0.0,-0.95395,8e-05,4.78473]
[1780158940747,24.86,73884.34,0.0,-0.95399,8e-05,4.78099]
[1780158945781,24.86,73883.84,0.0,-0.95405,8e-05,4.77595]
[1780158951823,24.86,73884.49,0.0,-0.95403,8e-05,4.77808]
[1780158954845,24.85,73874.05,0.0,-0.95485,8e-05,4.70842]
[1780158955850,24.85,73872.29,0.0,-0.95499,8e-05,4.69667]
[1780158959880,24.85,73868.44,0.0,-0.9553,8e-05,4.67076]
[1780158964915,24.85,73866.35,0.0,-0.95547,8e-05,4.65643]
[1780158969951,24.85,73866.54,0.0,-0.95546,8e-05,4.65699]
[1780158975995,24.85,73867.39,0.0,-0.9554,8e-05,4.66175]
[1780158981039,24.85,73867.9,0.0,-0.95537,8e-05,4.66447]
[1780158985067,24.85,73860.59,0.0,-0.95593,8e-05,4.61669]
[1780158990102,24.85,73860.0,0.0,-0.95598,8e-05,4.61271]
[1780158993124,24.85,73852.98,0.0,-0.95654,7e-05,4.56369]
[1780158997151,24.85,73847.78,0.0,-0.95693,7e-05,4.53073]
[1780159003159,24.85,73846.35,0.0,-0.95703,7e-05,4.52198]
[1780159008229,24.85,73843.38,0.0,-0.95724,7e-05,4.50349]
[1780159017264,24.85,73841.01,0.0,-0.95741,7e-05,4.48918]
[1780159022325,24.85,73839.53,0.0,-0.95751,7e-05,4.4802]
[1780159027334,24.85,73842.57,0.0,-0.95729,7e-05,4.49972]
[1780159034411,24.85,73842.52,0.0,-0.95729,7e-05,4.49964]
[1780159042466,24.85,73843.63,0.0,-0.9572,7e-05,4.50694]
[1780159046496,24.85,73851.87,0.0,-0.95659,7e-05,4.55964]
[1780159047502,24.85,73857.22,0.0,-0.95619,8e-05,4.59396]
[1780159048508,24.85,73862.9,0.0,-0.95576,8e-05,4.63053]
[1780159049516,24.85,73863.09,0.0,-0.95575,8e-05,4.63161]
[1780159054551,24.85,73864.83,0.0,-0.95566,8e-05,4.63834]
[1780159059586,24.85,73866.35,0.0,-0.95555,8e-05,4.64749]
[1780159064622,24.85,73870.37,0.0,-0.95525,8e-05,4.67285]
[1780159066636,24.85,73873.91,0.0,-0.95498,8e-05,4.69555]
[1780159071671,24.84,73879.55,0.0,-0.95456,8e-05,4.73133]
[1780159074691,24.84,73882.58,0.0,-0.95434,8e-05,4.75036]
[1780159079727,24.84,73882.4,0.0,-0.95437,8e-05,4.7476]
[1780159084761,24.84,73882.75,0.0,-0.95436,8e-05,4.74828]
[1780159091786,24.83,73882.52,0.0,-0.95441,8e-05,4.74448]
[1780159097853,24.83,73882.0,0.0,-0.95447,8e-05,4.73911]
[1780159098860,24.83,73876.07,0.0,-0.95493,8e-05,4.69989]
[1780159099867,24.83,73879.83,0.0,-0.95464,8e-05,4.72427]
[1780159104902,24.82,73879.71,0.0,-0.95467,8e-05,4.722]
[1780159109939,24.82,73879.81,0.0,-0.95468,8e-05,4.72116]
[1780159114976,24.82,73879.92,0.0,-0.95473,8e-05,4.71651]
[1780159120019,24.82,73879.74,0.0,-0.95476,8e-05,4.71387]
[1780159125047,24.81,73878.78,0.0,-0.95485,8e-05,4.70622]
[1780159127060,24.81,73872.69,0.0,-0.95532,8e-05,4.66596]
[1780159132099,24.81,73874.29,0.0,-0.95521,8e-05,4.67539]
[1780159139146,24.81,73872.41,0.0,-0.95537,8e-05,4.66201]
[1780159140152,24.81,73866.83,0.0,-0.9558,8e-05,4.62562]
[1780159141160,24.81,73864.85,0.0,-0.95595,8e-05,4.61271]
[1780159146195,24.81,73865.34,0.0,-0.95591,8e-05,4.61559]
[1780159151232,24.81,73865.0,0.0,-0.95594,8e-05,4.61321]
[1780159159288,24.81,73867.7,0.0,-0.95574,8e-05,4.63032]
[1780159164322,24.81,73868.53,0.0,-0.95568,8e-05,4.63548]
[1780159170364,24.81,73870.97,0.0,-0.9555,8e-05,4.65104]
[1780159175400,24.81,73872.33,0.0,-0.95543,8e-05,4.65576]
[1780159178421,24.81,73878.78,0.0,-0.95494,8e-05,4.69764]
[1780159183456,24.8,73879.67,0.0,-0.95488,8e-05,4.70276]
[1780159188494,24.8,73879.4,0.0,-0.95491,8e-05,4.70022]
[1780159194533,24.8,73878.9,0.0,-0.95496,8e-05,4.696]
[1780159199568,24.8,73884.97,0.0,-0.9545,8e-05,4.73499]
[1780159205611,24.8,73884.13,0.0,-0.95458,8e-05,4.72808]
[1780159210646,24.79,73883.79,0.0,-0.95462,8e-05,4.72467]
[1780159215680,24.79,73882.46,0.0,-0.95474,8e-05,4.71476]
[1780159220716,24.79,73882.11,0.0,-0.95478,8e-05,4.71129]
[1780159225749,24.79,73883.38,0.0,-0.95469,8e-05,4.71844]
[1780159231792,24.79,73881.8,0.0,-0.95487,8e-05,4.70277]
[1780159236827,24.78,73881.84,0.0,-0.95488,8e-05,4.70189]
[1780159242871,24.78,73882.66,0.0,-0.95483,8e-05,4.70583]
[1780159247906,24.78,73883.21,0.0,-0.9548,8e-05,4.7082]
[1780159252940,24.78,73884.44,0.0,-0.95472,8e-05,4.715]
[1780159258982,24.77,73883.92,0.0,-0.95478,8e-05,4.70999]
[1780159264017,24.77,73883.34,0.0,-0.95484,8e-05,4.70487]
[1780159272077,24.77,73883.07,0.0,-0.95489,8e-05,4.70101]
[1780159277114,24.77,73883.13,0.0,-0.9549,8e-05,4.70011]
[1780159282149,24.76,73881.57,0.0,-0.95504,8e-05,4.68862]
[1780159287182,24.76,73881.24,0.0,-0.95507,8e-05,4.68529]
[1780159289198,24.76,73875.72,0.0,-0.9555,8e-05,4.64879]
[1780159291217,24.76,73871.22,0.0,-0.95589,8e-05,4.61539]
[1780159296247,24.76,73872.05,0.0,-0.95583,8e-05,4.62025]
[1780159301283,24.76,73877.64,0.0,-0.95541,8e-05,4.65615]
[1780159303299,24.76,73878.97,0.0,-0.95531,8e-05,4.66453]
[1780159312358,24.75,73878.78,0.0,-0.95534,8e-05,4.66194]
[1780159313365,24.75,73873.32,0.0,-0.95576,8e-05,4.62624]
[1780159314372,24.75,73872.37,0.0,-0.95583,8e-05,4.61999]
[1780159319406,24.75,73873.42,0.0,-0.95576,8e-05,4.62645]
[1780159321421,24.75,73881.52,0.0,-0.95514,8e-05,4.67911]
[1780159322428,24.75,73883.79,0.0,-0.95496,8e-05,4.69382]
[1780159328470,24.75,73884.04,0.0,-0.95496,8e-05,4.6943]
[1780159330483,24.75,73878.74,0.0,-0.95537,8e-05,4.65928]
[1780159336532,24.75,73874.98,0.0,-0.95567,8e-05,4.6339]
[1780159340554,24.75,73865.4,0.0,-0.9564,8e-05,4.57155]
[1780159341560,24.75,73864.5,0.0,-0.95647,8e-05,4.56576]
[1780159344581,24.75,73870.89,0.0,-0.95598,8e-05,4.60708]
[1780159349617,24.75,73862.49,0.0,-0.95662,8e-05,4.55268]
[1780159350623,24.75,73860.95,0.0,-0.95674,8e-05,4.54284]
[1780159354651,24.75,73859.03,0.0,-0.95691,7e-05,4.52709]
[1780159356670,24.75,73851.29,0.0,-0.95748,7e-05,4.47795]
[1780159362708,24.75,73851.55,0.0,-0.95745,7e-05,4.4807]
[1780159367742,24.75,73851.32,0.0,-0.95746,7e-05,4.48009]
[1780159372779,24.75,73851.04,0.0,-0.95747,7e-05,4.47911]
[1780159376815,24.76,73858.71,0.0,-0.95689,7e-05,4.52865]
[1780159381841,24.76,73858.68,0.0,-0.95689,7e-05,4.52892]
[1780159386888,24.76,73860.67,0.0,-0.95673,7e-05,4.54212]
[1780159394931,24.76,73861.34,0.0,-0.95668,8e-05,4.54708]
[1780159395939,24.76,73866.79,0.0,-0.95626,8e-05,4.58225]
[1780159397953,24.76,73870.43,0.0,-0.95599,8e-05,4.60582]
[1780159403995,24.76,73871.17,0.0,-0.95593,8e-05,4.61057]
[1780159411043,24.76,73870.32,0.0,-0.95603,8e-05,4.6012]
[1780159416078,24.76,73870.04,0.0,-0.95605,8e-05,4.59947]
[1780159422120,24.76,73870.28,0.0,-0.95603,8e-05,4.60117]
[1780159427172,24.76,73869.82,0.0,-0.95606,8e-05,4.59836]
[1780159432191,24.76,73869.48,0.0,-0.95609,8e-05,4.59637]
[1780159437241,24.76,73869.4,0.0,-0.95609,8e-05,4.59608]
[1780159443268,24.76,73869.54,0.0,-0.95608,8e-05,4.59726]
[1780159452330,24.76,73869.93,0.0,-0.95604,8e-05,4.60017]
[1780159457396,24.76,73870.45,0.0,-0.956,8e-05,4.60371]
[1780159463408,24.76,73872.09,0.0,-0.95587,8e-05,4.61447]
[1780159468442,24.76,73872.0,0.0,-0.95588,8e-05,4.61397]
[1780159473478,24.76,73871.49,0.0,-0.95595,8e-05,4.60696]
[1780159478513,24.76,73871.74,0.0,-0.95593,8e-05,4.60874]
[1780159483548,24.76,73871.45,0.0,-0.95595,8e-05,4.60703]
[1780159490596,24.76,73871.38,0.0,-0.95595,8e-05,4.60679]
[1780159495661,24.76,73871.02,0.0,-0.95598,8e-05,4.60462]
[1780159500667,24.76,73870.92,0.0,-0.95599,8e-05,4.60408]
[1780159502680,24.76,73878.01,0.0,-0.95544,8e-05,4.65019]
[1780159503688,24.76,73880.34,0.0,-0.95526,8e-05,4.66533]
[1780159508723,24.76,73880.5,0.0,-0.95526,8e-05,4.66598]
[1780159513787,24.76,73881.1,0.0,-0.95522,8e-05,4.66935]
[1780159521814,24.76,73881.1,0.0,-0.95523,8e-05,4.66851]
[1780159526849,24.76,73876.8,0.0,-0.95556,8e-05,4.64004]
[1780159531885,24.76,73876.46,0.0,-0.95563,8e-05,4.63361]
[1780159536949,24.76,73877.05,0.0,-0.95559,8e-05,4.63707]
[1780159541955,24.76,73882.74,0.0,-0.95515,8e-05,4.67376]
[1780159544974,24.76,73884.28,0.0,-0.95504,8e-05,4.68337]
[1780159550010,24.75,73885.34,0.0,-0.95497,8e-05,4.68943]
[1780159552025,24.75,73871.3,0.0,-0.95605,8e-05,4.59757]
[1780159553032,24.75,73867.99,0.0,-0.9563,8e-05,4.57612]
[1780159558097,24.75,73864.32,0.0,-0.95658,8e-05,4.55244]
[1780159563132,24.75,73866.7,0.0,-0.9564,8e-05,4.5679]
[1780159568148,24.75,73867.46,0.0,-0.95634,8e-05,4.57288]
[1780159570168,24.75,73861.65,0.0,-0.95678,7e-05,4.53555]
[1780159572175,24.75,73855.56,0.0,-0.95723,7e-05,4.49676]
[1780159573203,24.75,73855.93,0.0,-0.9572,7e-05,4.49926]
[1780159581259,24.76,73857.13,0.0,-0.9571,7e-05,4.5081]
[1780159586271,24.76,73857.05,0.0,-0.9571,7e-05,4.50828]
[1780159592315,24.76,73855.83,0.0,-0.95721,7e-05,4.4975]
[1780159597372,24.76,73859.17,0.0,-0.95695,7e-05,4.51954]
[1780159603396,24.76,73860.65,0.0,-0.95684,7e-05,4.52962]
[1780159605427,24.76,73852.75,0.0,-0.95742,7e-05,4.47936]
[1780159607424,24.76,73846.88,0.0,-0.95785,7e-05,4.44238]
[1780159608431,24.76,73846.87,0.0,-0.95785,7e-05,4.44256]
[1780159615498,24.77,73847.79,0.0,-0.95776,7e-05,4.45005]
[1780159618501,24.77,73842.46,0.0,-0.95814,7e-05,4.4171]
[1780159623536,24.77,73840.19,0.0,-0.95829,7e-05,4.4042]
[1780159625551,24.77,73831.25,0.0,-0.95893,7e-05,4.34874]
[1780159626560,24.77,73822.92,0.0,-0.95953,7e-05,4.29735]
[1780159628572,24.77,73815.45,0.0,-0.96005,7e-05,4.25211]
[1780159629578,24.77,73812.65,0.0,-0.96024,7e-05,4.23543]
[1780159634613,24.78,73813.48,0.0,-0.96015,7e-05,4.24315]
[1780159637635,24.78,73821.69,0.0,-0.95955,7e-05,4.29525]
[1780159638641,24.78,73824.99,0.0,-0.95931,7e-05,4.31611]
[1780159641680,24.79,73826.2,0.0,-0.95921,7e-05,4.32477]
[1780159647704,24.79,73825.5,0.0,-0.95923,7e-05,4.32262]
[1780159652740,24.79,73825.19,0.0,-0.95927,7e-05,4.31876]
[1780159654756,24.79,73815.0,0.0,-0.95998,7e-05,4.2566]
[1780159655783,24.8,73813.35,0.0,-0.96009,7e-05,4.24694]
[1780159660796,24.8,73812.88,0.0,-0.9601,7e-05,4.24646]
[1780159665854,24.81,73809.8,0.0,-0.96028,7e-05,4.23044]
[1780159672880,24.81,73812.21,0.0,-0.96007,7e-05,4.24858]
[1780159677914,24.82,73813.05,0.0,-0.95999,7e-05,4.25599]
[1780159682974,24.82,73816.12,0.0,-0.95975,7e-05,4.27698]
[1780159688992,24.82,73816.12,0.0,-0.95972,7e-05,4.27938]
[1780159694027,24.83,73816.35,0.0,-0.95968,7e-05,4.28275]
[1780159697072,24.83,73824.33,0.0,-0.9591,7e-05,4.33323]
[1780159698055,24.83,73824.33,0.0,-0.9591,7e-05,4.33353]
[1780159704097,24.83,73825.12,0.0,-0.95902,7e-05,4.34026]
[1780159709134,24.83,73825.95,0.0,-0.95895,7e-05,4.3458]
[1780159714167,24.84,73825.6,0.0,-0.959,7e-05,4.34136]
[1780159723256,24.84,73823.44,0.0,-0.95912,7e-05,4.33066]
[1780159728265,24.85,73822.77,0.0,-0.95915,7e-05,4.32803]
[1780159733326,24.85,73822.06,0.0,-0.95918,7e-05,4.32514]
[1780159738337,24.85,73822.03,0.0,-0.95917,7e-05,4.32647]
[1780159743398,24.85,73824.61,0.0,-0.95896,7e-05,4.34398]
[1780159749413,24.86,73825.29,0.0,-0.9589,7e-05,4.34983]
[1780159754453,24.86,73825.92,0.0,-0.95884,7e-05,4.35511]
[1780159759484,24.86,73827.27,0.0,-0.95872,7e-05,4.36486]
[1780159764519,24.86,73828.19,0.0,-0.95864,7e-05,4.37188]
[1780159769555,24.87,73827.76,0.0,-0.95866,7e-05,4.37042]
[1780159774590,24.87,73832.47,0.0,-0.95834,7e-05,4.39718]
[1780159779624,24.87,73833.5,0.0,-0.95825,7e-05,4.40458]
[1780159784659,24.87,73834.68,0.0,-0.95816,7e-05,4.41289]
[1780159789696,24.87,73834.81,0.0,-0.95814,7e-05,4.41458]
[1780159795738,24.88,73834.89,0.0,-0.95812,7e-05,4.41611]
[1780159802788,24.88,73835.04,0.0,-0.95809,7e-05,4.41823]
[1780159808889,24.88,73835.06,0.0,-0.95808,7e-05,4.41937]
[1780159815878,24.88,73835.04,0.0,-0.95807,7e-05,4.4204]
[1780159820914,24.88,73836.46,0.0,-0.95796,7e-05,4.43009]
[1780159825948,24.89,73831.82,0.0,-0.95828,7e-05,4.40181]
[1780159831992,24.89,73827.27,0.0,-0.95863,7e-05,4.37066]
[1780159837030,24.89,73827.65,0.0,-0.95859,7e-05,4.37426]
[1780159842061,24.89,73826.66,0.0,-0.95865,7e-05,4.36913]
[1780159847097,24.89,73826.49,0.0,-0.95865,7e-05,4.36913]
[1780159853142,24.9,73826.34,0.0,-0.95865,7e-05,4.36943]
[1780159860192,24.9,73826.1,0.0,-0.95865,7e-05,4.36931]
[1780159865228,24.9,73825.86,0.0,-0.95865,7e-05,4.36875]
[1780159871270,24.9,73825.76,0.0,-0.95865,7e-05,4.3692]
[1780159876363,24.9,73825.88,0.0,-0.95863,7e-05,4.37081]
[1780159882347,24.91,73825.53,0.0,-0.95864,7e-05,4.36965]
[1780159887382,24.91,73825.22,0.0,-0.95866,7e-05,4.36859]
[1780159890409,24.91,73819.41,0.0,-0.95907,7e-05,4.33305]
[1780159891415,24.91,73817.9,0.0,-0.9592,7e-05,4.3202]
[1780159896503,24.91,73817.86,0.0,-0.95919,7e-05,4.32133]
[1780159902493,24.91,73818.88,0.0,-0.9591,7e-05,4.32934]
[1780159909542,24.92,73820.13,0.0,-0.95899,7e-05,4.33907]
[1780159915584,24.92,73821.22,0.0,-0.95889,7e-05,4.34754]
[1780159920619,24.92,73823.32,0.0,-0.95872,7e-05,4.36199]
[1780159926713,24.93,73823.68,0.0,-0.95868,7e-05,4.36589]
[1780159931696,24.93,73830.41,0.0,-0.95817,7e-05,4.40923]
[1780159933710,24.93,73836.77,0.0,-0.9577,7e-05,4.44957]
[1780159938746,24.93,73835.59,0.0,-0.95778,7e-05,4.44292]
[1780159943781,24.93,73835.16,0.0,-0.9578,7e-05,4.44095]
[1780159948820,24.93,73835.26,0.0,-0.95779,7e-05,4.44225]
[1780159953859,24.94,73835.06,0.0,-0.95783,7e-05,4.43788]
[1780159958889,24.94,73836.92,0.0,-0.95769,7e-05,4.45015]
[1780159964933,24.94,73835.87,0.0,-0.95776,7e-05,4.44415]
[1780159970974,24.94,73834.15,0.0,-0.95788,7e-05,4.43393]
[1780159976014,24.94,73832.8,0.0,-0.95797,7e-05,4.42594]
[1780159981047,24.94,73835.9,0.0,-0.95774,7e-05,4.44585]
[1780159986081,24.94,73836.1,0.0,-0.95772,7e-05,4.44752]
[1780159993130,24.94,73837.79,0.0,-0.95758,7e-05,4.45886]
[1780159999172,24.94,73839.05,0.0,-0.95749,7e-05,4.46736]
[1780160004208,24.94,73839.53,0.0,-0.95744,7e-05,4.47096]
[1780160011258,24.95,73841.2,0.0,-0.95735,7e-05,4.47841]
[1780160016292,24.95,73842.79,0.0,-0.95722,7e-05,4.48892]
[1780160021328,24.95,73844.84,0.0,-0.95707,7e-05,4.50232]
[1780160026362,24.95,73845.46,0.0,-0.95702,7e-05,4.50664]
[1780160031397,24.95,73845.71,0.0,-0.95699,7e-05,4.50862]
[1780160036434,24.95,73842.9,0.0,-0.9572,7e-05,4.49127]
[1780160042476,24.95,73841.99,0.0,-0.95726,7e-05,4.48615]
[1780160047570,24.95,73840.6,0.0,-0.95735,7e-05,4.47788]
[1780160054559,24.95,73840.59,0.0,-0.95734,7e-05,4.47853]
[1780160059594,24.95,73839.36,0.0,-0.95743,7e-05,4.47126]
[1780160064631,24.96,73841.53,0.0,-0.95726,7e-05,4.4854]
[1780160069666,24.96,73840.72,0.0,-0.95732,7e-05,4.48066]
[1780160074702,24.96,73839.18,0.0,-0.95746,7e-05,4.46752]
[1780160081750,24.96,73839.2,0.0,-0.95745,7e-05,4.46829]
[1780160087792,24.96,73838.57,0.0,-0.95749,7e-05,4.46487]
[1780160093835,24.96,73838.25,0.0,-0.95751,7e-05,4.4634]
[1780160101891,24.96,73838.85,0.0,-0.95746,7e-05,4.46786]
[1780160106927,24.96,73840.39,0.0,-0.95734,7e-05,4.47796]
[1780160112967,24.96,73840.15,0.0,-0.95735,7e-05,4.47688]
[1780160118066,24.96,73839.17,0.0,-0.95742,7e-05,4.47105]
[1780160124046,24.96,73838.95,0.0,-0.95743,7e-05,4.47013]
[1780160130088,24.97,73839.35,0.0,-0.9574,7e-05,4.47312]
[1780160137138,24.97,73840.39,0.0,-0.95735,7e-05,4.47645]
[1780160142173,24.97,73841.9,0.0,-0.95723,7e-05,4.48639]
[1780160148279,24.97,73844.15,0.0,-0.95706,7e-05,4.50112]
[1780160155263,24.97,73843.99,0.0,-0.95706,7e-05,4.5007]
[1780160161307,24.97,73846.12,0.0,-0.9569,7e-05,4.51471]
[1780160168420,24.97,73846.93,0.0,-0.95683,7e-05,4.52049]
[1780160174396,24.97,73847.67,0.0,-0.95677,7e-05,4.52565]
[1780160179432,24.97,73848.03,0.0,-0.95674,7e-05,4.52829]
[1780160185475,24.97,73847.95,0.0,-0.95674,7e-05,4.52816]
[1780160191515,24.97,73847.34,0.0,-0.95682,7e-05,4.52084]
[1780160197559,24.97,73847.19,0.0,-0.95682,7e-05,4.52036]
[1780160206622,24.98,73847.7,0.0,-0.95678,7e-05,4.52429]
[1780160211657,24.98,73848.29,0.0,-0.95673,7e-05,4.52841]
[1780160216693,24.98,73848.42,0.0,-0.95671,7e-05,4.52959]
[1780160221730,24.98,73848.72,0.0,-0.95669,7e-05,4.53186]
[1780160228844,24.98,73848.85,0.0,-0.95667,7e-05,4.53318]
[1780160234818,24.98,73848.8,0.0,-0.95667,7e-05,4.53329]
[1780160239854,24.98,73848.91,0.0,-0.95666,7e-05,4.53433]
[1780160244889,24.98,73849.14,0.0,-0.95664,7e-05,4.5361]
[1780160250931,24.98,73847.55,0.0,-0.95675,7e-05,4.52635]
[1780160257980,24.98,73845.34,0.0,-0.95694,7e-05,4.50898]
[1780160264021,24.98,73845.03,0.0,-0.95696,7e-05,4.50745]
[1780160269129,24.98,73843.63,0.0,-0.95706,7e-05,4.49894]
[1780160279199,24.99,73842.65,0.0,-0.95713,7e-05,4.49338]
[1780160285168,24.99,73843.38,0.0,-0.95707,7e-05,4.49832]
[1780160290203,24.99,73844.36,0.0,-0.95699,7e-05,4.50474]
[1780160296249,24.99,73845.15,0.0,-0.95693,7e-05,4.50998]
[1780160304304,24.99,73845.34,0.0,-0.95691,7e-05,4.51145]
[1780160309409,24.99,73846.84,0.0,-0.9568,7e-05,4.52109]
[1780160318403,24.99,73847.33,0.0,-0.9568,7e-05,4.52057]
[1780160324445,24.99,73847.56,0.0,-0.95679,7e-05,4.52118]
[1780160329562,24.99,73847.09,0.0,-0.95682,7e-05,4.51831]
[1780160335522,24.99,73847.85,0.0,-0.95677,7e-05,4.52321]
[1780160340557,24.99,73846.38,0.0,-0.95687,7e-05,4.5139]
[1780160346599,24.99,73845.44,0.0,-0.95694,7e-05,4.50797]
[1780160355663,24.99,73845.19,0.0,-0.95696,7e-05,4.50644]
[1780160361704,24.99,73844.48,0.0,-0.95701,7e-05,4.50196]
[1780160367748,24.99,73843.95,0.0,-0.95705,7e-05,4.49863]
[1780160372781,24.99,73843.36,0.0,-0.95713,7e-05,4.49111]
[1780160379911,24.99,73843.41,0.0,-0.95713,7e-05,4.49148]
[1780160385869,24.99,73843.41,0.0,-0.95713,7e-05,4.49153]
[1780160395940,24.99,73842.89,0.0,-0.95716,7e-05,4.4883]
[1780160400977,24.99,73842.68,0.0,-0.95718,7e-05,4.48702]
[1780160404001,24.99,73830.37,0.0,-0.95808,7e-05,4.40966]
[1780160405013,24.99,73834.09,0.0,-0.95781,7e-05,4.43309]
[1780160410135,24.99,73830.09,0.0,-0.95809,7e-05,4.40845]
[1780160414072,24.99,73827.71,0.0,-0.95826,7e-05,4.39407]
[1780160419106,24.99,73823.74,0.0,-0.95854,7e-05,4.37016]
[1780160424143,24.99,73820.09,0.0,-0.95879,7e-05,4.34856]
[1780160430184,25.0,73819.94,0.0,-0.95878,7e-05,4.34893]
[1780160433206,25.0,73814.08,0.0,-0.95923,7e-05,4.30967]
[1780160435220,25.0,73812.52,0.0,-0.95933,7e-05,4.30066]
[1780160440345,25.0,73813.14,0.0,-0.95927,7e-05,4.30596]
[1780160447304,25.0,73813.59,0.0,-0.95921,7e-05,4.31076]
[1780160453346,25.01,73813.9,0.0,-0.95917,7e-05,4.31437]
[1780160460485,25.01,73814.15,0.0,-0.95913,7e-05,4.31786]
[1780160462409,25.01,73825.2,0.0,-0.95833,7e-05,4.38685]
[1780160463415,25.01,73830.89,0.0,-0.95792,7e-05,4.42254]
[1780160464424,25.01,73832.09,0.0,-0.95783,7e-05,4.43017]
[1780160469458,25.01,73832.06,0.0,-0.95783,7e-05,4.43047]
[1780160474494,25.01,73833.01,0.0,-0.95775,7e-05,4.43691]
[1780160479530,25.02,73832.74,0.0,-0.95777,7e-05,4.43566]
[1780160484565,25.02,73832.9,0.0,-0.95775,7e-05,4.43711]
[1780160489600,25.02,73831.96,0.0,-0.95781,7e-05,4.43169]
[1780160494635,25.02,73830.96,0.0,-0.95791,7e-05,4.42215]
[1780160500765,25.02,73830.85,0.0,-0.95791,7e-05,4.4223]
[1780160506718,25.02,73830.76,0.0,-0.95791,7e-05,4.4225]
[1780160512784,25.02,73830.95,0.0,-0.95788,7e-05,4.42446]
[1780160517820,25.02,73830.75,0.0,-0.95789,7e-05,4.42388]
[1780160522855,25.03,73830.54,0.0,-0.9579,7e-05,4.42325]
[1780160527891,25.03,73830.15,0.0,-0.95792,7e-05,4.42147]
[1780160532989,25.03,73830.21,0.0,-0.95791,7e-05,4.4225]
[1780160535947,25.03,73835.51,0.0,-0.95752,7e-05,4.45608]
[1780160538968,25.03,73828.99,0.0,-0.95799,7e-05,4.4154]
[1780160540039,25.03,73825.77,0.0,-0.95822,7e-05,4.39543]
[1780160541045,25.03,73825.65,0.0,-0.95823,7e-05,4.39488]
[1780160547025,25.03,73826.76,0.0,-0.95814,7e-05,4.40273]
[1780160552060,25.03,73833.13,0.0,-0.9577,7e-05,4.43943]
[1780160557094,25.03,73834.93,0.0,-0.95756,7e-05,4.45109]
[1780160562128,25.03,73834.95,0.0,-0.95756,7e-05,4.45154]
[1780160566156,25.03,73842.5,0.0,-0.957,7e-05,4.49936]
[1780160569177,25.03,73845.21,0.0,-0.9568,7e-05,4.51643]
[1780160574212,25.03,73850.95,0.0,-0.95637,7e-05,4.55261]
[1780160580319,25.03,73849.34,0.0,-0.9565,7e-05,4.5418]
[1780160589321,25.03,73847.54,0.0,-0.95667,7e-05,4.52747]
[1780160600462,25.01,73846.05,0.0,-0.95688,7e-05,4.50913]
[1780160607447,25.01,73845.98,0.0,-0.95689,7e-05,4.50854]
[1780160614495,25.01,73845.54,0.0,-0.95696,7e-05,4.50178]
[1780160620601,25.01,73845.53,0.0,-0.95696,7e-05,4.50161]
[1780160627587,25.01,73845.75,0.0,-0.95695,7e-05,4.50289]
[1780160632621,25.01,73847.91,0.0,-0.95679,7e-05,4.51643]
[1780160637656,25.01,73848.75,0.0,-0.95673,7e-05,4.52152]
[1780160642692,25.01,73852.11,0.0,-0.95648,7e-05,4.54266]
[1780160647728,25.01,73849.49,0.0,-0.95668,7e-05,4.52575]
[1780160652762,25.01,73852.25,0.0,-0.95647,7e-05,4.54325]
[1780160657798,25.01,73853.56,0.0,-0.95638,8e-05,4.55148]
[1780160663841,25.01,73854.36,0.0,-0.95632,8e-05,4.55642]
[1780160669883,25.01,73855.32,0.0,-0.95625,8e-05,4.5624]
[1780160674918,25.01,73857.4,0.0,-0.95613,8e-05,4.57172]
[1780160677940,25.01,73837.59,0.0,-0.9576,7e-05,4.44598]
[1780160678947,25.01,73839.72,0.0,-0.95744,7e-05,4.45955]
[1780160684990,25.01,73839.85,0.0,-0.95743,7e-05,4.46107]
[1780160691093,25.01,73837.13,0.0,-0.95762,7e-05,4.44458]
[1780160697074,25.01,73835.33,0.0,-0.95774,7e-05,4.43381]
[1780160699087,25.01,73840.77,0.0,-0.95734,7e-05,4.46836]
[1780160700098,25.01,73845.2,0.0,-0.95701,7e-05,4.49641]
[1780160701165,25.01,73850.56,0.0,-0.95661,7e-05,4.53044]
[1780160704123,25.01,73850.22,0.0,-0.95664,7e-05,4.52814]
[1780160711233,25.01,73853.07,0.0,-0.95643,8e-05,4.54591]
[1780160714193,25.01,73844.22,0.0,-0.95709,7e-05,4.48956]
[1780160715201,25.01,73843.47,0.0,-0.95715,7e-05,4.48486]
[1780160720236,25.01,73844.24,0.0,-0.95709,7e-05,4.49003]
[1780160725271,25.01,73846.49,0.0,-0.95692,7e-05,4.50449]
[1780160730308,25.01,73846.52,0.0,-0.95691,7e-05,4.5048]
[1780160736349,25.01,73846.22,0.0,-0.95697,7e-05,4.4992]
[1780160741447,25.01,73845.71,0.0,-0.957,7e-05,4.49608]
[1780160743399,25.01,73838.38,0.0,-0.95755,7e-05,4.44986]
[1780160744405,25.01,73835.56,0.0,-0.95775,7e-05,4.43223]
[1780160749440,25.01,73831.43,0.0,-0.95805,7e-05,4.407]
[1780160751518,25.01,73825.09,0.0,-0.9585,7e-05,4.36777]
[1780160752463,25.01,73825.09,0.0,-0.9585,7e-05,4.36796]
[1780160757497,25.02,73825.67,0.0,-0.95845,7e-05,4.37253]
[1780160765553,25.02,73825.72,0.0,-0.95843,7e-05,4.37434]
[1780160770589,25.02,73825.5,0.0,-0.95843,7e-05,4.37393]
[1780160775624,25.02,73818.91,0.0,-0.95889,7e-05,4.33419]
[1780160780666,25.02,73817.64,0.0,-0.95897,7e-05,4.32765]
[1780160783680,25.03,73823.91,0.0,-0.95851,7e-05,4.36718]
[1780160788714,25.03,73821.97,0.0,-0.95864,7e-05,4.3561]
[1780160793759,25.03,73821.11,0.0,-0.95872,7e-05,4.34795]
[1780160795764,25.03,73813.25,0.0,-0.95928,7e-05,4.29987]
[1780160796770,25.03,73811.91,0.0,-0.95937,7e-05,4.29191]
[1780160801869,25.03,73809.16,0.0,-0.95955,7e-05,4.27651]
[1780160807847,25.04,73809.53,0.0,-0.9595,7e-05,4.28053]
[1780160812883,25.04,73809.92,0.0,-0.95946,7e-05,4.28435]
[1780160818925,25.04,73810.28,0.0,-0.95941,7e-05,4.28824]
[1780160823959,25.05,73809.26,0.0,-0.95947,7e-05,4.28337]
[1780160825974,25.05,73802.96,0.0,-0.9599,7e-05,4.24547]
[1780160831009,25.05,73800.67,0.0,-0.96004,7e-05,4.23323]
[1780160836051,25.05,73801.5,0.0,-0.95996,7e-05,4.24034]
[1780160838069,25.06,73796.0,0.0,-0.96034,7e-05,4.20772]
[1780160843100,25.05,73793.07,0.0,-0.96054,7e-05,4.18977]
[1780160848136,25.06,73795.46,0.0,-0.96035,7e-05,4.20634]
[1780160852228,25.06,73801.64,0.0,-0.95994,7e-05,4.24174]
[1780160854180,25.06,73802.51,0.0,-0.95987,7e-05,4.2478]
[1780160856191,25.06,73796.34,0.0,-0.96029,7e-05,4.21105]
[1780160857197,25.07,73793.07,0.0,-0.96051,7e-05,4.1917]
[1780160862300,25.07,73794.97,0.0,-0.96035,7e-05,4.20534]
[1780160869283,25.07,73795.01,0.0,-0.96033,7e-05,4.2078]
[1780160874318,25.08,73795.71,0.0,-0.96026,7e-05,4.21341]
[1780160879353,25.08,73788.39,0.0,-0.96075,7e-05,4.17068]
[1780160884388,25.08,73785.27,0.0,-0.96095,7e-05,4.15361]
[1780160889423,25.09,73783.48,0.0,-0.96104,7e-05,4.14538]
[1780160894457,25.08,73783.29,0.0,-0.96107,7e-05,4.14286]
[1780160899496,25.08,73787.04,0.0,-0.96083,7e-05,4.1638]
[1780160904530,25.08,73785.63,0.0,-0.96093,7e-05,4.15539]
[1780160909564,25.09,73782.36,0.0,-0.96112,7e-05,4.13829]
[1780160914601,25.09,73786.33,0.0,-0.96085,7e-05,4.16088]
[1780160919636,25.09,73788.73,0.0,-0.96068,7e-05,4.17605]
[1780160924671,25.09,73788.8,0.0,-0.96068,7e-05,4.17566]
[1780160931720,25.09,73791.27,0.0,-0.96054,7e-05,4.18826]
[1780160936755,25.09,73789.89,0.0,-0.96064,7e-05,4.17987]
[1780160941791,25.09,73789.87,0.0,-0.96061,7e-05,4.18203]
[1780160946825,25.1,73789.83,0.0,-0.96059,7e-05,4.18405]
[1780160951868,25.1,73789.73,0.0,-0.96057,7e-05,4.18569]
[1780160956895,25.1,73789.82,0.0,-0.96054,7e-05,4.18842]
[1780160961931,25.11,73789.77,0.0,-0.96051,7e-05,4.19028]
[1780160966965,25.11,73789.89,0.0,-0.96048,7e-05,4.19314]
[1780160972001,25.12,73789.58,0.0,-0.96051,7e-05,4.18969]
[1780160978042,25.12,73789.58,0.0,-0.96048,7e-05,4.19226]
[1780160983143,25.13,73789.93,0.0,-0.96043,7e-05,4.19652]
[1780160989121,25.13,73790.0,0.0,-0.9604,7e-05,4.1995]
[1780160994154,25.13,73790.17,0.0,-0.96036,7e-05,4.20261]
[1780160999189,25.14,73790.2,0.0,-0.96034,7e-05,4.2048]
[1780161005236,25.14,73789.99,0.0,-0.96032,7e-05,4.20629]
[1780161011275,25.15,73790.21,0.0,-0.96028,7e-05,4.20992]
[1780161017317,25.15,73788.43,0.0,-0.96037,7e-05,4.20147]
[1780161022352,25.15,73788.24,0.0,-0.96038,7e-05,4.20069]
[1780161027387,25.15,73784.1,0.0,-0.96068,7e-05,4.17478]
[1780161032423,25.15,73781.48,0.0,-0.9609,7e-05,4.15449]
[1780161041485,25.14,73776.4,0.0,-0.96128,7e-05,4.12163]
[1780161046520,25.14,73777.34,0.0,-0.96123,7e-05,4.1259]
[1780161053635,25.14,73776.55,0.0,-0.96127,7e-05,4.12247]
[1780161063705,25.15,73775.26,0.0,-0.9613,7e-05,4.11998]
[1780161070692,25.16,73776.34,0.0,-0.9612,7e-05,4.12841]
[1780161083852,25.15,73775.48,0.0,-0.9613,7e-05,4.11974]
[1780161089827,25.15,73777.97,0.0,-0.96115,7e-05,4.13249]
[1780161093855,25.15,73787.05,0.0,-0.96054,7e-05,4.18509]
[1780161094866,25.15,73790.35,0.0,-0.96031,7e-05,4.20536]
[1780161099897,25.15,73791.6,0.0,-0.96021,7e-05,4.21403]
[1780161104932,25.16,73794.92,0.0,-0.95996,7e-05,4.236]
[1780161110975,25.16,73797.38,0.0,-0.95976,7e-05,4.25316]
[1780161119031,25.17,73799.48,0.0,-0.95958,7e-05,4.26889]
[1780161124132,25.17,73801.95,0.0,-0.95938,7e-05,4.28578]
[1780161130109,25.18,73801.95,0.0,-0.95935,7e-05,4.28795]
[1780161136150,25.18,73800.28,0.0,-0.95945,7e-05,4.27993]
[1780161141185,25.18,73800.22,0.0,-0.95943,7e-05,4.28136]
[1780161147228,25.19,73798.65,0.0,-0.95952,7e-05,4.27392]
[1780161152263,25.19,73805.32,0.0,-0.95906,7e-05,4.31262]
[1780161157298,25.19,73809.07,0.0,-0.95877,7e-05,4.337]
[1780161162332,25.2,73809.28,0.0,-0.95875,7e-05,4.33945]
[1780161167368,25.2,73809.52,0.0,-0.95872,7e-05,4.34206]
[1780161172402,25.2,73810.12,0.0,-0.95866,7e-05,4.34704]
[1780161176431,25.2,73801.24,0.0,-0.95928,7e-05,4.29325]
[1780161177439,25.2,73798.89,0.0,-0.95944,7e-05,4.27949]
[1780161182473,25.2,73799.87,0.0,-0.95935,7e-05,4.28695]
[1780161186502,25.21,73805.38,0.0,-0.95895,7e-05,4.32171]
[1780161188516,25.21,73810.31,0.0,-0.9586,7e-05,4.35238]
[1780161193550,25.21,73810.09,0.0,-0.9586,7e-05,4.35181]
[1780161198585,25.21,73810.61,0.0,-0.95856,7e-05,4.35572]
[1780161203620,25.21,73810.72,0.0,-0.95854,7e-05,4.35707]
[1780161208655,25.21,73811.01,0.0,-0.95851,7e-05,4.35949]
[1780161213690,25.21,73810.95,0.0,-0.95854,7e-05,4.35601]
[1780161219733,25.22,73811.37,0.0,-0.9585,7e-05,4.35941]
[1780161224832,25.22,73810.76,0.0,-0.95854,7e-05,4.35636]
[1780161230811,25.22,73810.8,0.0,-0.95852,7e-05,4.3575]
[1780161236852,25.22,73810.96,0.0,-0.9585,7e-05,4.35938]
[1780161242894,25.22,73811.2,0.0,-0.95847,7e-05,4.36175]
[1780161248936,25.22,73811.17,0.0,-0.95847,7e-05,4.36245]
[1780161255042,25.23,73811.52,0.0,-0.95843,7e-05,4.36547]
[1780161263034,25.23,73811.52,0.0,-0.95842,7e-05,4.3666]
[1780161268074,25.23,73811.69,0.0,-0.9584,7e-05,4.36835]
[1780161273108,25.23,73811.47,0.0,-0.95844,7e-05,4.36389]
[1780161278143,25.23,73811.63,0.0,-0.95842,7e-05,4.36559]
[1780161285255,25.23,73811.63,0.0,-0.95841,7e-05,4.36656]
[1780161291231,25.24,73811.63,0.0,-0.9584,7e-05,4.36739]
[1780161298282,25.24,73810.98,0.0,-0.95843,7e-05,4.36434]
[1780161301303,25.24,73821.98,0.0,-0.95763,7e-05,4.43289]
[1780161303318,25.24,73821.25,0.0,-0.95769,7e-05,4.42845]
[1780161308353,25.24,73825.94,0.0,-0.95734,7e-05,4.45787]
[1780161309360,25.24,73829.58,0.0,-0.95707,7e-05,4.48064]
[1780161310366,25.24,73834.8,0.0,-0.95669,7e-05,4.51339]
[1780161312381,25.24,73837.73,0.0,-0.95647,7e-05,4.53163]
[1780161317415,25.24,73842.51,0.0,-0.95613,7e-05,4.56117]
[1780161322450,25.23,73844.19,0.0,-0.95601,8e-05,4.57096]
[1780161323457,25.23,73850.2,0.0,-0.95556,8e-05,4.60908]
[1780161324467,25.23,73856.83,0.0,-0.95506,8e-05,4.65134]
[1780161325535,25.23,73861.75,0.0,-0.95468,8e-05,4.68273]
[1780161329500,25.23,73852.47,0.0,-0.95541,8e-05,4.62178]
[1780161330508,25.23,73843.94,0.0,-0.95605,8e-05,4.56716]
[1780161331513,25.23,73841.86,0.0,-0.95625,7e-05,4.54996]
[1780161335610,25.23,73828.46,0.0,-0.95725,7e-05,4.46513]
[1780161337557,25.23,73826.48,0.0,-0.95739,7e-05,4.45271]
[1780161340582,25.23,73819.38,0.0,-0.9579,7e-05,4.40881]
[1780161345679,25.23,73818.17,0.0,-0.95799,7e-05,4.40187]
[1780161351655,25.23,73817.78,0.0,-0.95801,7e-05,4.40012]
[1780161359709,25.23,73813.12,0.0,-0.95833,7e-05,4.37246]
[1780161364745,25.24,73811.88,0.0,-0.95841,7e-05,4.36551]
[1780161369781,25.24,73812.49,0.0,-0.95836,7e-05,4.36989]
[1780161375889,25.24,73813.14,0.0,-0.9583,7e-05,4.37452]
[1780161381864,25.24,73818.08,0.0,-0.95794,7e-05,4.40566]
[1780161383879,25.24,73820.57,0.0,-0.95776,7e-05,4.42121]
[1780161390927,25.24,73820.44,0.0,-0.95777,7e-05,4.42058]
[1780161396029,25.24,73815.72,0.0,-0.95814,7e-05,4.3877]
[1780161403012,25.24,73816.24,0.0,-0.9581,7e-05,4.39146]
[1780161409053,25.24,73815.51,0.0,-0.95814,7e-05,4.38744]
[1780161415096,25.24,73814.39,0.0,-0.95822,7e-05,4.3811]
[1780161420130,25.24,73813.44,0.0,-0.95828,7e-05,4.37574]
[1780161425165,25.25,73814.09,0.0,-0.95823,7e-05,4.38027]
[1780161430200,25.25,73815.13,0.0,-0.95815,7e-05,4.38719]
[1780161432214,25.25,73821.67,0.0,-0.95767,7e-05,4.42793]
[1780161433221,25.25,73823.55,0.0,-0.95753,7e-05,4.43967]
[1780161438256,25.25,73823.47,0.0,-0.95754,7e-05,4.43919]
[1780161444298,25.25,73822.17,0.0,-0.95763,7e-05,4.43114]
[1780161449334,25.25,73821.35,0.0,-0.95769,7e-05,4.42607]
[1780161454369,25.25,73827.3,0.0,-0.95729,7e-05,4.45941]
[1780161455375,25.25,73829.19,0.0,-0.95715,7e-05,4.47119]
[1780161460411,25.25,73830.69,0.0,-0.95704,7e-05,4.48027]
[1780161465447,25.25,73831.52,0.0,-0.95699,7e-05,4.48506]
[1780161470481,25.24,73832.58,0.0,-0.95691,7e-05,4.49132]
[1780161476594,25.24,73833.17,0.0,-0.95688,7e-05,4.49455]
[1780161482566,25.24,73833.59,0.0,-0.95685,7e-05,4.49672]
[1780161487602,25.24,73833.68,0.0,-0.95685,7e-05,4.49692]
[1780161492635,25.24,73833.78,0.0,-0.95685,7e-05,4.4972]
[1780161497671,25.24,73832.3,0.0,-0.95696,7e-05,4.48758]
[1780161502705,25.24,73828.98,0.0,-0.9572,7e-05,4.46666]
[1780161507742,25.24,73826.83,0.0,-0.95736,7e-05,4.45334]
[1780161512776,25.24,73828.21,0.0,-0.95729,7e-05,4.45832]
[1780161519827,25.24,73829.66,0.0,-0.95718,7e-05,4.46763]
[1780161520834,25.24,73821.23,0.0,-0.9578,7e-05,4.41509]
[1780161521840,25.24,73818.69,0.0,-0.95798,7e-05,4.39945]
[1780161526946,25.24,73815.81,0.0,-0.95818,7e-05,4.38239]
[1780161532917,25.25,73815.86,0.0,-0.95817,7e-05,4.3836]
[1780161539967,25.25,73815.43,0.0,-0.95819,7e-05,4.3819]
[1780161543994,25.25,73809.86,0.0,-0.95859,7e-05,4.34715]
[1780161545004,25.25,73808.45,0.0,-0.95869,7e-05,4.33867]
[1780161550036,25.25,73808.14,0.0,-0.9587,7e-05,4.33771]
[1780161554064,25.25,73812.61,0.0,-0.95837,7e-05,4.36583]
[1780161556080,25.25,73817.89,0.0,-0.95799,7e-05,4.39866]
[1780161562203,25.25,73814.45,0.0,-0.95823,7e-05,4.37779]
[1780161570177,25.25,73815.06,0.0,-0.95818,7e-05,4.3822]
[1780161576220,25.25,73815.89,0.0,-0.95815,7e-05,4.38399]
[1780161581255,25.25,73817.2,0.0,-0.95805,7e-05,4.39243]
[1780161586289,25.25,73816.36,0.0,-0.95811,7e-05,4.38753]
[1780161592413,25.25,73815.81,0.0,-0.95814,7e-05,4.3845]
[1780161600388,25.26,73815.64,0.0,-0.95815,7e-05,4.38395]
[1780161603410,25.26,73825.28,0.0,-0.95745,7e-05,4.444]
[1780161604421,25.26,73830.07,0.0,-0.9571,7e-05,4.4739]
[1780161608445,25.26,73831.97,0.0,-0.95696,7e-05,4.48549]
[1780161615495,25.25,73834.15,0.0,-0.95681,7e-05,4.49853]
[1780161620529,25.25,73835.2,0.0,-0.95673,7e-05,4.50469]
[1780161625564,25.25,73841.09,0.0,-0.9563,7e-05,4.54141]
[1780161627578,25.25,73846.32,0.0,-0.95591,8e-05,4.57427]
[1780161632693,25.25,73858.25,0.0,-0.95505,8e-05,4.64566]
[1780161634629,25.25,73858.35,0.0,-0.95505,8e-05,4.64578]
[1780161640676,25.25,73861.66,0.0,-0.95482,8e-05,4.66525]
[1780161644705,25.24,73868.69,0.0,-0.95429,8e-05,4.7094]
[1780161645712,25.24,73869.74,0.0,-0.95422,8e-05,4.71583]
[1780161650746,25.24,73874.72,0.0,-0.95385,8e-05,4.74621]
[1780161655782,25.23,73876.55,0.0,-0.95374,8e-05,4.75589]
[1780161660818,25.23,73878.44,0.0,-0.95362,8e-05,4.76584]
[1780161665854,25.23,73881.56,0.0,-0.95341,8e-05,4.78369]
[1780161670889,25.22,73882.02,0.0,-0.9534,8e-05,4.78413]
[1780161681970,25.21,73882.12,0.0,-0.95347,8e-05,4.77873]
[1780161687004,25.21,73883.18,0.0,-0.95341,8e-05,4.78321]
[1780161692041,25.2,73882.84,0.0,-0.9535,8e-05,4.77452]
[1780161697080,25.2,73883.94,0.0,-0.95345,8e-05,4.77925]
[1780161702110,25.19,73884.09,0.0,-0.95347,8e-05,4.77776]
[1780161707146,25.19,73883.23,0.0,-0.95356,8e-05,4.76967]
[1780161712182,25.18,73886.37,0.0,-0.95335,8e-05,4.78782]
[1780161718224,25.15,73881.61,0.0,-0.95396,8e-05,4.73712]
[1780161722254,25.14,73891.58,0.0,-0.95319,8e-05,4.8008]
[1780161723332,25.14,73911.98,0.0,-0.95155,8e-05,4.93689]
[1780161724267,25.14,73911.98,0.0,-0.95154,8e-05,4.93717]
[1780161729303,25.14,73914.86,0.0,-0.95135,8e-05,4.95342]
[1780161732325,25.13,73919.97,0.0,-0.95095,8e-05,4.98581]
[1780161735350,25.13,73928.36,0.0,-0.95027,8e-05,5.04138]
[1780161736358,25.13,73929.46,0.0,-0.95018,8e-05,5.04897]
[1780161741392,25.13,73929.63,0.0,-0.95016,8e-05,5.0506]
[1780161746427,25.13,73931.69,0.0,-0.94999,8e-05,5.06413]
[1780161751463,25.13,73930.92,0.0,-0.95012,8e-05,5.05252]
[1780161753542,25.11,73915.11,0.0,-0.95153,8e-05,4.93716]
[1780161754483,25.11,73915.11,0.0,-0.95154,8e-05,4.93649]
[1780161758512,25.11,73909.99,0.0,-0.95198,8e-05,4.89996]
[1780161764553,25.1,73910.8,0.0,-0.95195,8e-05,4.90275]
[1780161769589,25.1,73906.48,0.0,-0.95232,8e-05,4.87194]
[1780161774626,25.09,73906.03,0.0,-0.95239,8e-05,4.86636]
[1780161779658,25.09,73906.91,0.0,-0.95235,8e-05,4.86971]
[1780161785701,25.09,73902.63,0.0,-0.95272,8e-05,4.83935]
[1780161790735,25.08,73898.69,0.0,-0.95306,8e-05,4.81107]
[1780161795770,25.08,73896.36,0.0,-0.95326,8e-05,4.79422]
[1780161803894,25.08,73894.66,0.0,-0.95341,8e-05,4.7823]
[1780161809870,25.08,73895.26,0.0,-0.95337,8e-05,4.78573]
[1780161814907,25.08,73895.56,0.0,-0.95335,8e-05,4.78611]
[1780161822963,25.09,73894.68,0.0,-0.95338,8e-05,4.78349]
[1780161830013,25.1,73893.01,0.0,-0.95341,8e-05,4.78062]
[1780161835158,25.12,73892.32,0.0,-0.95338,8e-05,4.78298]
[1780161841090,25.13,73892.16,0.0,-0.95331,8e-05,4.78872]
[1780161848139,25.14,73892.25,0.0,-0.95321,8e-05,4.79712]
[1780161854180,25.15,73891.88,0.0,-0.95316,8e-05,4.80128]
[1780161859215,25.16,73892.27,0.0,-0.95306,8e-05,4.80927]
[1780161862237,25.17,73898.35,0.0,-0.95254,8e-05,4.85269]
[1780161863247,25.17,73897.02,0.0,-0.95263,8e-05,4.84488]
[1780161864253,25.17,73889.99,0.0,-0.95318,8e-05,4.79948]
[1780161865368,25.18,73888.61,0.0,-0.95329,8e-05,4.7908]
[1780161871300,25.18,73891.93,0.0,-0.95303,8e-05,4.81112]
[1780161876334,25.18,73891.19,0.0,-0.9531,8e-05,4.80521]
[1780161882377,25.18,73891.06,0.0,-0.95313,8e-05,4.80315]
[1780161885509,25.18,73896.98,0.0,-0.95263,8e-05,4.84421]
[1780161887413,25.18,73896.97,0.0,-0.95261,8e-05,4.84619]
[1780161891442,25.19,73903.68,0.0,-0.95203,8e-05,4.89335]
[1780161895580,25.19,73909.26,0.0,-0.95156,8e-05,4.93236]
[1780161899497,25.19,73911.6,0.0,-0.95136,8e-05,4.94889]
[1780161904534,25.2,73909.31,0.0,-0.95149,8e-05,4.93808]
[1780161909569,25.21,73911.24,0.0,-0.95128,8e-05,4.9555]
[1780161910576,25.21,73904.96,0.0,-0.95179,8e-05,4.91367]
[1780161911584,25.21,73903.71,0.0,-0.95189,8e-05,4.90558]
[1780161917626,25.21,73902.12,0.0,-0.95199,8e-05,4.89663]
[1780161923669,25.22,73897.63,0.0,-0.95233,8e-05,4.86853]
[1780161925790,25.22,73892.21,0.0,-0.95276,8e-05,4.83329]
[1780161931724,25.22,73891.06,0.0,-0.95288,8e-05,4.82239]
[1780161939780,25.21,73890.54,0.0,-0.95297,8e-05,4.81474]
[1780161944815,25.21,73890.39,0.0,-0.95302,8e-05,4.81115]
[1780161950857,25.2,73890.43,0.0,-0.95303,8e-05,4.81]
[1780161956002,25.2,73887.32,0.0,-0.95329,8e-05,4.78866]
[1780161959921,25.2,73886.62,0.0,-0.95336,8e-05,4.78219]
[1780161966074,25.19,73885.38,0.0,-0.95349,8e-05,4.77143]
[1780161972009,25.19,73886.17,0.0,-0.95346,8e-05,4.77408]
[1780161977041,25.18,73885.66,0.0,-0.95353,8e-05,4.76869]
[1780161984088,25.18,73885.17,0.0,-0.9536,8e-05,4.76268]
[1780161991137,25.17,73883.59,0.0,-0.95379,8e-05,4.74568]
[1780161996284,25.17,73871.43,0.0,-0.95476,8e-05,4.6652]
[1780162002217,25.17,73869.66,0.0,-0.9549,8e-05,4.65323]
[1780162006355,25.17,73860.94,0.0,-0.95558,8e-05,4.59598]
[1780162007257,25.17,73860.94,0.0,-0.95558,8e-05,4.59582]
[1780162012292,25.17,73859.15,0.0,-0.95573,8e-05,4.58363]
[1780162017335,25.17,73860.16,0.0,-0.95566,8e-05,4.58951]
[1780162022368,25.16,73860.83,0.0,-0.95562,8e-05,4.59285]
[1780162024383,25.16,73872.19,0.0,-0.95475,8e-05,4.66558]
[1780162025386,25.16,73874.15,0.0,-0.9546,8e-05,4.67798]
[1780162030422,25.16,73878.08,0.0,-0.95432,8e-05,4.70189]
[1780162035459,25.16,73877.41,0.0,-0.95439,8e-05,4.69593]
[1780162040494,25.15,73878.17,0.0,-0.95435,8e-05,4.69926]
[1780162041501,25.15,73870.82,0.0,-0.95492,8e-05,4.65132]
[1780162042507,25.15,73868.98,0.0,-0.95507,8e-05,4.6392]
[1780162043515,25.15,73876.26,0.0,-0.95451,8e-05,4.68606]
[1780162044521,25.15,73879.86,0.0,-0.95423,8e-05,4.70916]
[1780162049557,25.15,73873.63,0.0,-0.95474,8e-05,4.66704]
[1780162050565,25.15,73874.46,0.0,-0.95468,8e-05,4.67214]
[1780162055599,25.15,73873.91,0.0,-0.95477,8e-05,4.66328]
[1780162060639,25.14,73875.13,0.0,-0.95469,8e-05,4.66983]
[1780162065674,25.14,73874.86,0.0,-0.95473,8e-05,4.6667]
[1780162070709,25.14,73875.74,0.0,-0.95468,8e-05,4.67103]
[1780162076847,25.14,73874.92,0.0,-0.95476,8e-05,4.66408]
[1780162082795,25.13,73875.6,0.0,-0.95473,8e-05,4.66684]
[1780162087828,25.13,73875.75,0.0,-0.95473,8e-05,4.66637]
[1780162092864,25.13,73869.0,0.0,-0.95527,8e-05,4.62163]
[1780162093871,25.13,73867.8,0.0,-0.95536,8e-05,4.6137]
[1780162098905,25.13,73866.58,0.0,-0.95547,8e-05,4.60493]
[1780162103943,25.12,73867.01,0.0,-0.95544,8e-05,4.6068]
[1780162108976,25.12,73868.12,0.0,-0.95537,8e-05,4.61304]
[1780162115018,25.12,73864.13,0.0,-0.95572,8e-05,4.58255]
[1780162117128,25.12,73858.65,0.0,-0.95614,8e-05,4.54728]
[1780162119046,25.12,73858.64,0.0,-0.95614,8e-05,4.54705]
[1780162125092,25.12,73859.36,0.0,-0.95609,8e-05,4.55124]
[1780162126096,25.12,73850.64,0.0,-0.95675,7e-05,4.49578]
[1780162127198,25.12,73845.62,0.0,-0.95712,7e-05,4.46406]
[1780162129117,25.12,73845.88,0.0,-0.9571,7e-05,4.46574]
[1780162134152,25.12,73847.32,0.0,-0.95699,7e-05,4.4749]
[1780162140208,25.12,73848.92,0.0,-0.95687,7e-05,4.48528]
[1780162144233,25.12,73854.51,0.0,-0.95645,8e-05,4.52089]
[1780162149268,25.12,73855.6,0.0,-0.95637,8e-05,4.52786]
[1780162154303,25.12,73855.74,0.0,-0.95635,8e-05,4.5295]
[1780162157409,25.12,73861.49,0.0,-0.95592,8e-05,4.56612]
[1780162163368,25.12,73863.72,0.0,-0.95575,8e-05,4.58005]
[1780162168402,25.12,73863.15,0.0,-0.9558,8e-05,4.57604]
[1780162173439,25.12,73862.56,0.0,-0.95588,8e-05,4.568]
[1780162174445,25.12,73847.12,0.0,-0.95704,7e-05,4.46991]
[1780162175452,25.12,73841.92,0.0,-0.95743,7e-05,4.4373]
[1780162176460,25.12,73839.46,0.0,-0.9576,7e-05,4.4222]
[1780162181496,25.12,73839.55,0.0,-0.95759,7e-05,4.42362]
[1780162186530,25.12,73839.63,0.0,-0.95756,7e-05,4.42571]
[1780162191565,25.13,73841.06,0.0,-0.95745,7e-05,4.43555]
[1780162196600,25.13,73844.4,0.0,-0.95719,7e-05,4.45736]
[1780162201658,25.13,73845.87,0.0,-0.95707,7e-05,4.46703]
[1780162202664,25.13,73840.86,0.0,-0.95745,7e-05,4.43555]
[1780162204678,25.13,73840.28,0.0,-0.95748,7e-05,4.43242]
[1780162207762,25.13,73827.37,0.0,-0.95842,7e-05,4.35235]
[1780162209711,25.13,73821.55,0.0,-0.95884,7e-05,4.31675]
[1780162210717,25.13,73818.04,0.0,-0.95908,7e-05,4.29547]
[1780162211723,25.13,73817.54,0.0,-0.95911,7e-05,4.29313]
[1780162216761,25.14,73806.18,0.0,-0.95989,7e-05,4.2257]
[1780162217833,25.14,73802.12,0.0,-0.96017,7e-05,4.20157]
[1780162221801,25.14,73790.63,0.0,-0.96094,7e-05,4.13449]
[1780162222810,25.14,73789.57,0.0,-0.96101,7e-05,4.12875]
[1780162225830,25.15,73794.69,0.0,-0.96064,7e-05,4.16122]
[1780162226838,25.15,73786.46,0.0,-0.9612,7e-05,4.11256]
[1780162227906,25.15,73783.09,0.0,-0.96142,7e-05,4.09315]
[1780162233885,25.16,73778.95,0.0,-0.96169,7e-05,4.06889]
[1780162234894,25.16,73773.76,0.0,-0.96203,7e-05,4.03895]
[1780162235900,25.16,73778.11,0.0,-0.96173,7e-05,4.0653]
[1780162237977,25.16,73770.16,0.0,-0.96225,7e-05,4.01983]
[1780162239928,25.16,73770.01,0.0,-0.96224,7e-05,4.02038]
[1780162244963,25.17,73768.75,0.0,-0.96228,7e-05,4.01674]
[1780162246976,25.17,73762.6,0.0,-0.96267,7e-05,3.98232]
[1780162248048,25.19,73762.08,0.0,-0.96262,7e-05,3.98719]
[1780162253021,25.22,73771.2,0.0,-0.9618,7e-05,4.05811]
[1780162254028,25.22,73779.15,0.0,-0.96126,7e-05,4.10574]
[1780162255039,25.23,73776.66,0.0,-0.96142,7e-05,4.09155]
[1780162260072,25.23,73776.74,0.0,-0.96138,7e-05,4.09502]
[1780162265113,25.24,73776.93,0.0,-0.96133,7e-05,4.09971]
[1780162266116,25.24,73768.71,0.0,-0.96188,7e-05,4.05122]
[1780162268135,25.24,73765.84,0.0,-0.96206,7e-05,4.03573]
[1780162270146,25.24,73759.89,0.0,-0.96244,7e-05,4.00235]
[1780162272159,25.25,73770.89,0.0,-0.96169,7e-05,4.0682]
[1780162273166,25.25,73771.05,0.0,-0.96167,7e-05,4.06976]
[1780162278265,25.25,73771.92,0.0,-0.96158,7e-05,4.07792]
[1780162284243,25.26,73771.94,0.0,-0.96153,7e-05,4.08165]
[1780162289278,25.27,73771.94,0.0,-0.9615,7e-05,4.08465]
[1780162293305,25.27,73766.67,0.0,-0.96186,7e-05,4.0524]
[1780162298408,25.28,73764.48,0.0,-0.96197,7e-05,4.04279]
[1780162304381,25.29,73764.55,0.0,-0.96192,7e-05,4.04697]
[1780162309418,25.29,73761.92,0.0,-0.96206,7e-05,4.03467]
[1780162314452,25.3,73766.71,0.0,-0.9617,7e-05,4.06586]
[1780162316469,25.3,73769.06,0.0,-0.96153,7e-05,4.0808]
[1780162317477,25.3,73781.31,0.0,-0.96069,7e-05,4.15395]
[1780162318556,25.3,73784.75,0.0,-0.96045,7e-05,4.17492]
[1780162323518,25.31,73792.86,0.0,-0.95986,7e-05,4.2256]
[1780162326538,25.31,73794.94,0.0,-0.95971,7e-05,4.23917]
[1780162328626,25.31,73789.14,0.0,-0.9601,7e-05,4.20486]
[1780162330582,25.31,73787.98,0.0,-0.96017,7e-05,4.19861]
[1780162331575,25.31,73765.57,0.0,-0.96169,7e-05,4.06651]
[1780162332582,25.31,73758.75,0.0,-0.96215,7e-05,4.02658]
[1780162333588,25.31,73758.69,0.0,-0.96215,7e-05,4.0269]
[1780162338696,25.32,73762.38,0.0,-0.96186,7e-05,4.05177]
[1780162343659,25.33,73761.4,0.0,-0.96189,7e-05,4.04907]
[1780162348768,25.33,73762.98,0.0,-0.96175,7e-05,4.06123]
[1780162354738,25.34,73762.19,0.0,-0.9618,7e-05,4.05636]
[1780162359774,25.34,73758.28,0.0,-0.96203,7e-05,4.03641]
[1780162364808,25.35,73757.3,0.0,-0.96206,7e-05,4.03368]
[1780162369858,25.36,73756.12,0.0,-0.9621,7e-05,4.0298]
[1780162370863,25.36,73741.06,0.0,-0.96308,7e-05,3.94382]
[1780162371870,25.36,73734.3,0.0,-0.96351,6e-05,3.90585]
[1780162373886,25.38,73731.38,0.0,-0.96361,6e-05,3.89699]
[1780162378985,25.47,73735.53,0.0,-0.96282,7e-05,3.96616]
[1780162382953,25.52,73730.21,0.0,-0.96286,7e-05,3.96232]
[1780162388015,25.57,73732.32,0.0,-0.96243,7e-05,4.00028]
[1780162389063,25.58,73713.99,0.0,-0.96354,6e-05,3.90177]
[1780162390011,25.61,73713.99,0.0,-0.9634,6e-05,3.9147]
[1780162392046,25.64,73725.03,0.0,-0.96252,7e-05,3.99188]
[1780162394056,25.65,73726.94,0.0,-0.96232,7e-05,4.00908]
[1780162399133,25.7,73728.66,0.0,-0.96193,7e-05,4.04351]
[1780162402108,25.7,73736.03,0.0,-0.96142,7e-05,4.08784]
[1780162403114,25.7,73738.08,0.0,-0.96128,7e-05,4.10025]
[1780162408150,25.71,73740.15,0.0,-0.96111,7e-05,4.11466]
[1780162409205,25.71,73749.38,0.0,-0.96048,7e-05,4.16919]
[1780162410192,25.71,73749.15,0.0,-0.96049,7e-05,4.1682]
[1780162412189,25.71,73761.76,0.0,-0.95965,7e-05,4.23979]
[1780162413192,25.71,73762.58,0.0,-0.95959,7e-05,4.2449]
[1780162416215,25.71,73752.0,0.0,-0.96031,7e-05,4.1829]
[1780162417221,25.71,73749.08,0.0,-0.96051,7e-05,4.16602]
[1780162423263,25.72,73747.71,0.0,-0.96058,7e-05,4.15997]
[1780162426283,25.72,73756.8,0.0,-0.95995,7e-05,4.21454]
[1780162427290,25.72,73756.96,0.0,-0.95993,7e-05,4.21573]
[1780162431319,25.72,73749.12,0.0,-0.96046,7e-05,4.17041]
[1780162436353,25.73,73753.1,0.0,-0.96017,7e-05,4.19524]
[1780162439422,25.73,73745.24,0.0,-0.9607,7e-05,4.14971]
[1780162440380,25.73,73745.24,0.0,-0.96069,7e-05,4.15]
[1780162445417,25.73,73744.61,0.0,-0.96072,7e-05,4.14784]
[1780162450451,25.73,73746.11,0.0,-0.9606,7e-05,4.15809]
[1780162453473,25.74,73756.91,0.0,-0.95985,7e-05,4.2226]
[1780162454479,25.74,73758.54,0.0,-0.95974,7e-05,4.23245]
[1780162459563,25.74,73760.41,0.0,-0.9596,7e-05,4.24429]
[1780162465557,25.74,73760.37,0.0,-0.95959,7e-05,4.2449]
[1780162470591,25.74,73760.37,0.0,-0.95958,7e-05,4.24563]
[1780162475626,25.74,73760.38,0.0,-0.95961,7e-05,4.24265]
[1780162480661,25.74,73763.96,0.0,-0.95935,7e-05,4.26465]
[1780162486751,25.74,73765.82,0.0,-0.95922,7e-05,4.27653]
[1780162492747,25.75,73765.75,0.0,-0.95921,7e-05,4.27691]
[1780162497781,25.75,73766.02,0.0,-0.95918,7e-05,4.27929]
[1780162502819,25.75,73765.47,0.0,-0.95921,7e-05,4.27679]
[1780162507853,25.75,73768.74,0.0,-0.95897,7e-05,4.29735]
[1780162513896,25.75,73769.99,0.0,-0.95887,7e-05,4.30605]
[1780162515962,25.75,73780.39,0.0,-0.95813,7e-05,4.3692]
[1780162519942,25.75,73780.29,0.0,-0.95813,7e-05,4.36906]
[1780162524978,25.76,73781.18,0.0,-0.95807,7e-05,4.37485]
[1780162530011,25.76,73782.63,0.0,-0.95796,7e-05,4.38391]
[1780162535048,25.76,73785.69,0.0,-0.95777,7e-05,4.39892]
[1780162536103,25.76,73778.03,0.0,-0.95832,7e-05,4.35246]
[1780162539075,25.76,73775.67,0.0,-0.95848,7e-05,4.33839]
[1780162544114,25.76,73775.64,0.0,-0.95847,7e-05,4.33901]
[1780162549147,25.76,73775.64,0.0,-0.95847,7e-05,4.3397]
[1780162554181,25.76,73775.96,0.0,-0.95844,7e-05,4.34231]
[1780162559221,25.76,73776.37,0.0,-0.9584,7e-05,4.34547]
[1780162565259,25.76,73776.75,0.0,-0.95836,7e-05,4.34857]
[1780162570293,25.77,73766.36,0.0,-0.95908,7e-05,4.28681]
[1780162571302,25.77,73763.44,0.0,-0.95928,7e-05,4.26959]
[1780162573314,25.77,73757.13,0.0,-0.95971,7e-05,4.23257]
[1780162578349,25.77,73755.47,0.0,-0.95981,7e-05,4.22431]
[1780162583392,25.77,73755.87,0.0,-0.95976,7e-05,4.22823]
[1780162588419,25.78,73755.92,0.0,-0.95974,7e-05,4.23002]
[1780162594463,25.78,73755.28,0.0,-0.9598,7e-05,4.22424]
[1780162599498,25.78,73753.78,0.0,-0.95989,7e-05,4.21681]
[1780162604534,25.79,73753.74,0.0,-0.95987,7e-05,4.218]
[1780162611583,25.79,73752.9,0.0,-0.95991,7e-05,4.21497]
[1780162614603,25.79,73745.93,0.0,-0.96037,7e-05,4.17466]
[1780162620647,25.79,73745.56,0.0,-0.96038,7e-05,4.17422]
[1780162623668,25.8,73740.51,0.0,-0.96071,7e-05,4.14556]
[1780162625681,25.8,73745.91,0.0,-0.96034,7e-05,4.17784]
[1780162630716,25.8,73746.19,0.0,-0.9603,7e-05,4.18084]
[1780162635751,25.8,73748.45,0.0,-0.96013,7e-05,4.19546]
[1780162640786,25.8,73750.24,0.0,-0.96,7e-05,4.20721]
[1780162645822,25.81,73755.15,0.0,-0.95965,7e-05,4.23732]
[1780162650857,25.81,73757.33,0.0,-0.95949,7e-05,4.25105]
[1780162655892,25.81,73763.64,0.0,-0.95908,7e-05,4.28551]
[1780162660926,25.81,73764.16,0.0,-0.95903,7e-05,4.28917]
[1780162661936,25.81,73778.22,0.0,-0.95804,7e-05,4.37391]
[1780162662940,25.81,73783.06,0.0,-0.9577,7e-05,4.40327]
[1780162664953,25.81,73794.05,0.0,-0.95691,7e-05,4.4703]
[1780162665961,25.81,73795.96,0.0,-0.95677,7e-05,4.48188]
[1780162670997,25.81,73795.18,0.0,-0.95684,7e-05,4.47621]
[1780162676036,25.81,73795.55,0.0,-0.95682,7e-05,4.47768]
[1780162682078,25.81,73796.0,0.0,-0.9568,7e-05,4.47953]
[1780162687162,25.8,73796.65,0.0,-0.95676,7e-05,4.48282]
[1780162694162,25.8,73796.52,0.0,-0.95678,7e-05,4.48103]
[1780162700204,25.8,73798.14,0.0,-0.95667,7e-05,4.49018]
[1780162705238,25.8,73798.54,0.0,-0.95665,7e-05,4.49187]
[1780162710276,25.8,73798.46,0.0,-0.95667,7e-05,4.49041]
[1780162715310,25.8,73798.05,0.0,-0.95674,7e-05,4.48328]
[1780162721353,25.79,73799.15,0.0,-0.95667,7e-05,4.48922]
[1780162726388,25.79,73800.06,0.0,-0.95662,7e-05,4.49404]
[1780162731427,25.79,73801.2,0.0,-0.95654,7e-05,4.5002]
[1780162736461,25.79,73802.5,0.0,-0.95646,7e-05,4.50724]
[1780162741496,25.79,73801.19,0.0,-0.95657,7e-05,4.49808]
[1780162746530,25.78,73800.74,0.0,-0.95661,7e-05,4.49419]
[1780162752572,25.78,73800.44,0.0,-0.95665,7e-05,4.49094]
[1780162757657,25.78,73799.88,0.0,-0.95671,7e-05,4.48629]
[1780162764658,25.78,73799.9,0.0,-0.95673,7e-05,4.48468]
[1780162769691,25.77,73799.35,0.0,-0.95678,7e-05,4.48027]
[1780162770699,25.77,73806.06,0.0,-0.95629,7e-05,4.52123]
[1780162771705,25.77,73809.91,0.0,-0.95605,7e-05,4.54062]
[1780162774727,25.77,73815.65,0.0,-0.95563,7e-05,4.57577]
[1780162779765,25.77,73820.1,0.0,-0.95532,7e-05,4.60195]
[1780162784799,25.76,73820.33,0.0,-0.95533,7e-05,4.6012]
[1780162790841,25.76,73820.23,0.0,-0.95537,7e-05,4.5984]
[1780162795876,25.76,73821.58,0.0,-0.95528,7e-05,4.60539]
[1780162800911,25.75,73821.08,0.0,-0.95535,7e-05,4.60006]
[1780162805946,25.75,73821.34,0.0,-0.95534,7e-05,4.60027]
[1780162811988,25.75,73821.16,0.0,-0.95538,7e-05,4.59715]
[1780162817025,25.74,73823.65,0.0,-0.95522,8e-05,4.61094]
[1780162822059,25.74,73825.29,0.0,-0.95511,8e-05,4.62006]
[1780162827095,25.74,73828.65,0.0,-0.95487,8e-05,4.63961]
[1780162834144,25.73,73828.9,0.0,-0.95493,8e-05,4.63434]
[1780162836163,25.73,73823.17,0.0,-0.95537,7e-05,4.59763]
[1780162841197,25.73,73823.7,0.0,-0.95534,8e-05,4.59975]
[1780162846281,25.72,73822.72,0.0,-0.95544,7e-05,4.59176]
[1780162856350,25.72,73821.68,0.0,-0.95555,7e-05,4.58256]
[1780162862343,25.72,73821.87,0.0,-0.95555,7e-05,4.58199]
[1780162868385,25.71,73821.56,0.0,-0.9556,7e-05,4.57828]
[1780162873419,25.71,73824.21,0.0,-0.95542,7e-05,4.59341]
[1780162878455,25.71,73824.63,0.0,-0.9554,7e-05,4.59445]
[1780162880476,25.7,73831.27,0.0,-0.95491,8e-05,4.63565]
[1780162881486,25.7,73833.33,0.0,-0.95477,8e-05,4.64792]
[1780162886561,25.7,73833.97,0.0,-0.95474,8e-05,4.64992]
[1780162892560,25.69,73833.6,0.0,-0.95483,8e-05,4.64119]
[1780162897639,25.69,73834.82,0.0,-0.95477,8e-05,4.64651]
[1780162906658,25.68,73834.79,0.0,-0.95481,8e-05,4.64312]
[1780162911691,25.68,73835.41,0.0,-0.95479,8e-05,4.64508]
[1780162917778,25.68,73835.76,0.0,-0.95479,8e-05,4.64494]
[1780162923781,25.67,73835.6,0.0,-0.95483,8e-05,4.6416]
[1780162930832,25.67,73835.52,0.0,-0.95487,8e-05,4.63842]
[1780162936872,25.66,73834.84,0.0,-0.95495,8e-05,4.6319]
[1780162942914,25.66,73834.68,0.0,-0.95499,8e-05,4.62871]
[1780162947988,25.65,73834.62,0.0,-0.95501,8e-05,4.62654]
[1780162956013,25.65,73834.62,0.0,-0.95509,8e-05,4.61944]
[1780162962052,25.65,73834.57,0.0,-0.95511,8e-05,4.61743]
[1780162968148,25.64,73834.52,0.0,-0.95514,8e-05,4.61509]
[1780162975144,25.64,73834.7,0.0,-0.95515,8e-05,4.6139]
[1780162981185,25.63,73834.6,0.0,-0.95518,8e-05,4.6113]
[1780162986220,25.63,73834.46,0.0,-0.95521,8e-05,4.6088]
[1780162991255,25.63,73834.95,0.0,-0.9552,8e-05,4.61028]
[1780162996345,25.62,73835.23,0.0,-0.9552,8e-05,4.61041]
[1780163006417,25.62,73834.09,0.0,-0.95532,8e-05,4.6002]
[1780163012401,25.61,73833.95,0.0,-0.95539,8e-05,4.59364]
[1780163018443,25.61,73834.25,0.0,-0.95538,8e-05,4.59377]
[1780163023479,25.61,73833.91,0.0,-0.95543,8e-05,4.59018]
[1780163029521,25.61,73833.64,0.0,-0.95547,8e-05,4.58677]
[1780163035564,25.6,73835.5,0.0,-0.95535,8e-05,4.59675]
[1780163036631,25.6,73840.84,0.0,-0.95495,8e-05,4.63025]
[1780163040600,25.6,73843.87,0.0,-0.95473,8e-05,4.64816]
[1780163046701,25.59,73844.65,0.0,-0.95471,8e-05,4.65055]
[1780163052687,25.59,73846.11,0.0,-0.95462,8e-05,4.65769]
[1780163058730,25.59,73845.78,0.0,-0.95467,8e-05,4.65351]
[1780163065783,25.58,73846.74,0.0,-0.95463,8e-05,4.65724]
[1780163070817,25.58,73848.06,0.0,-0.95454,8e-05,4.66417]
[1780163075852,25.58,73849.17,0.0,-0.95451,8e-05,4.66591]
[1780163080887,25.57,73849.18,0.0,-0.95453,8e-05,4.66462]
[1780163085928,25.57,73855.56,0.0,-0.95405,8e-05,4.70413]
[1780163088949,25.57,73855.97,0.0,-0.95403,8e-05,4.70576]
[1780163093983,25.57,73855.98,0.0,-0.95405,8e-05,4.70411]
[1780163099018,25.56,73857.47,0.0,-0.95396,8e-05,4.71189]
[1780163104077,25.56,73857.8,0.0,-0.95396,8e-05,4.71211]
[1780163109115,25.55,73862.76,0.0,-0.9536,8e-05,4.74201]
[1780163114150,25.55,73862.47,0.0,-0.95365,8e-05,4.73792]
[1780163119185,25.55,73862.61,0.0,-0.95366,8e-05,4.73659]
[1780163124219,25.54,73862.53,0.0,-0.9537,8e-05,4.73381]
[1780163129255,25.54,73862.81,0.0,-0.9537,8e-05,4.73332]
[1780163134289,25.53,73862.86,0.0,-0.95376,8e-05,4.72738]
[1780163137338,25.53,73870.02,0.0,-0.95322,8e-05,4.77223]
[1780163142346,25.53,73870.34,0.0,-0.95323,8e-05,4.77165]
[1780163147408,25.52,73870.71,0.0,-0.95323,8e-05,4.77132]
[1780163152427,25.52,73870.68,0.0,-0.95327,8e-05,4.76839]
[1780163157481,25.51,73870.11,0.0,-0.95335,8e-05,4.76194]
[1780163162501,25.5,73871.4,0.0,-0.95328,8e-05,4.76755]
[1780163167555,25.5,73871.9,0.0,-0.95327,8e-05,4.76795]
[1780163172569,25.49,73874.09,0.0,-0.95314,8e-05,4.77927]
[1780163177625,25.49,73878.35,0.0,-0.95284,8e-05,4.80392]
[1780163182638,25.48,73878.15,0.0,-0.95289,8e-05,4.79948]
[1780163187695,25.48,73875.9,0.0,-0.95311,8e-05,4.78177]
[1780163192708,25.47,73875.51,0.0,-0.95321,8e-05,4.77224]
[1780163197765,25.47,73878.47,0.0,-0.95301,8e-05,4.78854]
[1780163202778,25.46,73878.72,0.0,-0.95303,8e-05,4.78717]
[1780163207837,25.45,73879.5,0.0,-0.95301,8e-05,4.78866]
[1780163212849,25.45,73880.46,0.0,-0.95297,8e-05,4.79194]
[1780163217911,25.44,73881.99,0.0,-0.95289,8e-05,4.79892]
[1780163222925,25.44,73882.13,0.0,-0.95292,8e-05,4.79679]
[1780163224935,25.43,73887.87,0.0,-0.95248,8e-05,4.83314]
[1780163226951,25.43,73891.76,0.0,-0.95219,8e-05,4.85669]
[1780163227983,25.43,73898.12,0.0,-0.95168,8e-05,4.89869]
[1780163228963,25.43,73898.12,0.0,-0.9517,8e-05,4.89719]
[1780163233999,25.42,73899.55,0.0,-0.95161,8e-05,4.90426]
[1780163238055,25.42,73905.55,0.0,-0.95114,8e-05,4.94231]
[1780163243066,25.41,73904.93,0.0,-0.95123,8e-05,4.9357]
[1780163248127,25.41,73904.99,0.0,-0.95125,8e-05,4.93376]
[1780163251127,25.39,73898.59,0.0,-0.95192,8e-05,4.87837]
[1780163252132,25.39,73885.23,0.0,-0.95298,8e-05,4.7905]
[1780163253139,25.39,73881.85,0.0,-0.95326,8e-05,4.76756]
[1780163258173,25.39,73880.13,0.0,-0.95342,8e-05,4.75469]
[1780163263210,25.39,73881.33,0.0,-0.95335,8e-05,4.7604]
[1780163268271,25.38,73881.7,0.0,-0.95335,8e-05,4.76055]
[1780163273279,25.38,73881.8,0.0,-0.95337,8e-05,4.75894]
[1780163278341,25.37,73882.55,0.0,-0.95333,8e-05,4.76157]
[1780163284358,25.37,73883.52,0.0,-0.95329,8e-05,4.76519]
[1780163289392,25.36,73882.33,0.0,-0.95342,8e-05,4.75479]
[1780163294425,25.36,73881.32,0.0,-0.9535,8e-05,4.74795]
[1780163302482,25.36,73881.16,0.0,-0.95353,8e-05,4.74533]
[1780163307517,25.36,73876.77,0.0,-0.95388,8e-05,4.71647]
[1780163312554,25.36,73879.52,0.0,-0.9537,8e-05,4.73015]
[1780163313560,25.36,73889.86,0.0,-0.95289,8e-05,4.79762]
[1780163314566,25.36,73893.0,0.0,-0.95264,8e-05,4.81806]
[1780163317587,25.36,73895.6,0.0,-0.95243,8e-05,4.83565]
[1780163322625,25.37,73899.39,0.0,-0.95206,8e-05,4.86521]
[1780163328691,25.36,73900.06,0.0,-0.95203,8e-05,4.86806]
[1780163333701,25.36,73902.43,0.0,-0.95186,8e-05,4.88222]
[1780163338775,25.36,73907.22,0.0,-0.95148,8e-05,4.91304]
[1780163343770,25.34,73910.48,0.0,-0.95136,8e-05,4.92281]
[1780163348843,25.32,73912.33,0.0,-0.95134,8e-05,4.9252]
[1780163354848,25.3,73913.15,0.0,-0.95136,8e-05,4.92297]
[1780163359882,25.3,73918.14,0.0,-0.95101,8e-05,4.95211]
[1780163364918,25.3,73918.89,0.0,-0.95095,8e-05,4.95713]
[1780163369954,25.3,73918.51,0.0,-0.95098,8e-05,4.95451]
[1780163375995,25.3,73917.58,0.0,-0.95109,8e-05,4.94412]
[1780163383044,25.3,73917.45,0.0,-0.95108,8e-05,4.94496]
[1780163388082,25.3,73915.87,0.0,-0.95119,8e-05,4.93609]
[1780163394122,25.31,73915.82,0.0,-0.95113,8e-05,4.9411]
[1780163399201,25.34,73915.6,0.0,-0.951,8e-05,4.9518]
[1780163407213,25.35,73915.28,0.0,-0.95094,8e-05,4.95645]
[1780163412250,25.36,73915.14,0.0,-0.9509,8e-05,4.95971]
[1780163417284,25.36,73915.41,0.0,-0.95082,8e-05,4.96564]
[1780163422318,25.37,73915.06,0.0,-0.9508,8e-05,4.96736]
[1780163427353,25.38,73914.71,0.0,-0.95078,8e-05,4.96903]
[1780163432387,25.39,73915.12,0.0,-0.95073,8e-05,4.97242]
[1780163439476,25.4,73915.51,0.0,-0.95064,8e-05,4.97971]
[1780163446525,25.47,73916.34,0.0,-0.95008,8e-05,5.02427]
[1780163452529,25.53,73912.58,0.0,-0.94997,8e-05,5.03306]
[1780163457563,25.57,73912.58,0.0,-0.94972,8e-05,5.05314]
[1780163462598,25.57,73911.73,0.0,-0.94975,8e-05,5.05099]
[1780163470654,25.58,73910.62,0.0,-0.94979,8e-05,5.04764]
[1780163475690,25.59,73909.16,0.0,-0.94987,8e-05,5.04073]
[1780163480726,25.59,73906.35,0.0,-0.95007,8e-05,5.02479]
[1780163482743,25.6,73893.1,0.0,-0.95113,8e-05,4.93852]
[1780163487775,25.6,73889.98,0.0,-0.95133,8e-05,4.92174]
[1780163492809,25.61,73893.15,0.0,-0.95107,8e-05,4.94176]
[1780163497845,25.62,73895.22,0.0,-0.95086,8e-05,4.95937]
[1780163502880,25.62,73897.32,0.0,-0.95064,8e-05,4.97721]
[1780163507920,25.63,73899.66,0.0,-0.9504,8e-05,4.99663]
[1780163508922,25.63,73907.06,0.0,-0.94978,8e-05,5.04684]
[1780163509929,25.65,73908.2,0.0,-0.9496,8e-05,5.06129]
[1780163512951,25.68,73915.1,0.0,-0.94878,8e-05,5.12713]
[1780163513957,25.69,73915.17,0.0,-0.94871,8e-05,5.13313]
[1780163518994,25.7,73914.76,0.0,-0.94871,8e-05,5.13307]
[1780163524031,25.7,73917.98,0.0,-0.9484,8e-05,5.158]
[1780163529064,25.71,73918.18,0.0,-0.94835,8e-05,5.1613]
[1780163535106,25.71,73918.21,0.0,-0.94832,8e-05,5.16432]
[1780163540140,25.72,73917.32,0.0,-0.94836,8e-05,5.1606]
[1780163545181,25.72,73916.75,0.0,-0.94838,8e-05,5.15947]
[1780163550210,25.72,73916.3,0.0,-0.94839,8e-05,5.1582]
[1780163555246,25.73,73915.26,0.0,-0.94848,8e-05,5.14969]
[1780163560281,25.73,73910.84,0.0,-0.94883,8e-05,5.1221]
[1780163565317,25.74,73914.39,0.0,-0.94849,8e-05,5.1488]
[1780163577441,25.75,73915.39,0.0,-0.94835,8e-05,5.16026]
[1780163583445,25.75,73915.0,0.0,-0.94835,8e-05,5.16019]
[1780163588480,25.76,73914.1,0.0,-0.9484,8e-05,5.15628]
[1780163593514,25.76,73914.68,0.0,-0.94832,8e-05,5.16235]
[1780163598550,25.76,73915.45,0.0,-0.94823,8e-05,5.16967]
[1780163604591,25.77,73917.6,0.0,-0.94802,8e-05,5.18657]
[1780163609627,25.77,73914.89,0.0,-0.94823,8e-05,5.17013]
[1780163616675,25.78,73914.17,0.0,-0.94829,8e-05,5.16383]
[1780163622717,25.78,73913.57,0.0,-0.94831,8e-05,5.16207]
[1780163627794,25.78,73912.24,0.0,-0.9484,8e-05,5.15495]
[1780163633794,25.79,73911.07,0.0,-0.94847,8e-05,5.14932]
[1780163638829,25.79,73910.95,0.0,-0.94846,8e-05,5.15041]
[1780163643864,25.8,73910.93,0.0,-0.94843,8e-05,5.15215]
[1780163650913,25.8,73910.62,0.0,-0.94843,8e-05,5.15265]
[1780163655949,25.8,73909.6,0.0,-0.94849,8e-05,5.14759]
[1780163660985,25.81,73909.86,0.0,-0.94845,8e-05,5.1511]
[1780163666018,25.81,73911.18,0.0,-0.94831,8e-05,5.1617]
[1780163671059,25.81,73911.15,0.0,-0.94833,8e-05,5.15898]
[1780163676093,25.82,73913.52,0.0,-0.94811,8e-05,5.17664]
[1780163681128,25.82,73913.0,0.0,-0.94814,8e-05,5.17468]
[1780163687170,25.82,73912.71,0.0,-0.94814,8e-05,5.17458]
[1780163692205,25.83,73909.14,0.0,-0.94842,8e-05,5.15211]
[1780163698288,25.83,73908.82,0.0,-0.94842,8e-05,5.15197]
[1780163704290,25.83,73908.83,0.0,-0.9484,8e-05,5.15402]
[1780163714362,25.84,73910.06,0.0,-0.94825,8e-05,5.16545]
[1780163719396,25.84,73908.31,0.0,-0.94838,8e-05,5.15551]
[1780163724431,25.85,73909.67,0.0,-0.94824,8e-05,5.16624]
[1780163728500,25.85,73919.62,0.0,-0.94738,9e-05,5.2348]
[1780163730472,25.85,73921.23,0.0,-0.94724,9e-05,5.24622]
[1780163737521,25.85,73921.74,0.0,-0.94722,9e-05,5.2468]
[1780163740542,25.85,73915.14,0.0,-0.94777,8e-05,5.20253]
[1780163741552,25.85,73914.59,0.0,-0.94782,8e-05,5.19908]
[1780163746588,25.86,73916.51,0.0,-0.94764,8e-05,5.21355]
[1780163751623,25.86,73917.67,0.0,-0.94752,9e-05,5.22286]
[1780163756658,25.86,73917.94,0.0,-0.94748,9e-05,5.22614]
[1780163761693,25.86,73917.53,0.0,-0.94749,9e-05,5.22478]
[1780163766728,25.87,73918.64,0.0,-0.94738,9e-05,5.23367]
[1780163771762,25.87,73918.53,0.0,-0.94737,9e-05,5.23449]
[1780163776836,25.87,73914.13,0.0,-0.94773,8e-05,5.20574]
[1780163782840,25.87,73910.69,0.0,-0.948,8e-05,5.18431]
[1780163787874,25.88,73911.03,0.0,-0.94795,8e-05,5.18811]
[1780163792910,25.88,73909.83,0.0,-0.94807,8e-05,5.17728]
[1780163797945,25.88,73908.82,0.0,-0.94814,8e-05,5.17192]
[1780163802979,25.89,73905.82,0.0,-0.94837,8e-05,5.15315]
[1780163810032,25.89,73904.39,0.0,-0.94847,8e-05,5.14564]
[1780163816110,25.89,73904.22,0.0,-0.94848,8e-05,5.14506]
[1780163822112,25.89,73904.29,0.0,-0.94845,8e-05,5.14719]
[1780163827148,25.9,73904.56,0.0,-0.94841,8e-05,5.15034]
[1780163832183,25.9,73904.13,0.0,-0.94843,8e-05,5.14873]
[1780163837219,25.9,73904.29,0.0,-0.9484,8e-05,5.15108]
[1780163842253,25.9,73909.61,0.0,-0.94794,8e-05,5.18816]
[1780163844268,25.9,73910.4,0.0,-0.94787,8e-05,5.19387]
[1780163850311,25.91,73909.46,0.0,-0.94793,8e-05,5.18869]
[1780163855344,25.91,73911.07,0.0,-0.94782,8e-05,5.19642]
[1780163862399,25.91,73912.41,0.0,-0.94769,8e-05,5.20685]
[1780163867434,25.91,73913.05,0.0,-0.94762,8e-05,5.21214]
[1780163872468,25.91,73913.61,0.0,-0.94756,8e-05,5.21685]
[1780163877505,25.92,73913.5,0.0,-0.94756,8e-05,5.21721]
[1780163882538,25.92,73913.5,0.0,-0.94755,8e-05,5.21795]
[1780163887607,25.92,73913.76,0.0,-0.94751,8e-05,5.22082]
[1780163895630,25.92,73914.78,0.0,-0.94741,9e-05,5.2292]
[1780163904694,25.93,73917.41,0.0,-0.94716,9e-05,5.24864]
[1780163913767,25.93,73918.8,0.0,-0.94706,9e-05,5.25539]
[1780163920806,25.93,73919.0,0.0,-0.94703,9e-05,5.25797]
[1780163926849,25.93,73919.02,0.0,-0.94702,9e-05,5.25918]
[1780163932890,25.93,73919.1,0.0,-0.947,9e-05,5.26081]
[1780163937957,25.94,73919.21,0.0,-0.94697,9e-05,5.26246]
[1780163943968,25.94,73919.42,0.0,-0.94694,9e-05,5.26498]
[1780163950015,25.94,73921.19,0.0,-0.94678,9e-05,5.27805]
[1780163956084,25.94,73920.9,0.0,-0.94679,9e-05,5.27704]
[1780163964107,25.94,73920.64,0.0,-0.9468,9e-05,5.27655]
[1780163976223,25.95,73920.29,0.0,-0.94684,9e-05,5.27188]
[1780163986293,25.95,73920.35,0.0,-0.94682,9e-05,5.27391]
[1780163991296,25.95,73920.22,0.0,-0.94682,9e-05,5.27381]
[1780163996363,25.95,73920.36,0.0,-0.94679,9e-05,5.27554]
[1780164001367,25.96,73920.18,0.0,-0.9468,9e-05,5.27522]
[1780164006434,25.96,73916.98,0.0,-0.94706,9e-05,5.25412]
[1780164011438,25.96,73917.12,0.0,-0.94704,9e-05,5.25597]
[1780164016507,25.96,73917.07,0.0,-0.94703,9e-05,5.25654]
[1780164021507,25.96,73916.14,0.0,-0.9471,9e-05,5.25114]
[1780164026578,25.96,73917.35,0.0,-0.94699,9e-05,5.26033]
[1780164036649,25.97,73919.69,0.0,-0.9468,9e-05,5.27361]
[1780164041649,25.97,73919.68,0.0,-0.9468,9e-05,5.27421]
[1780164046717,25.97,73918.87,0.0,-0.94686,9e-05,5.26948]
[1780164052725,25.97,73918.87,0.0,-0.94685,9e-05,5.27023]
[1780164057760,25.97,73916.51,0.0,-0.94704,9e-05,5.2548]
[1780164062795,25.97,73915.73,0.0,-0.9471,9e-05,5.25022]
[1780164067830,25.97,73916.26,0.0,-0.94704,9e-05,5.25456]
[1780164073871,25.98,73916.53,0.0,-0.94701,9e-05,5.25728]
[1780164083942,25.98,73917.04,0.0,-0.94695,9e-05,5.26223]
[1780164094016,25.98,73917.33,0.0,-0.94694,9e-05,5.26149]
[1780164101067,25.98,73919.88,0.0,-0.94671,9e-05,5.27988]
[1780164106102,25.99,73921.21,0.0,-0.94659,9e-05,5.28967]
[1780164116172,25.99,73921.84,0.0,-0.94651,9e-05,5.29536]
[1780164121207,25.99,73915.39,0.0,-0.94706,9e-05,5.25222]
[1780164123221,25.99,73913.29,0.0,-0.94723,9e-05,5.23838]
[1780164128256,25.99,73913.01,0.0,-0.94724,9e-05,5.23752]
[1780164136348,25.99,73912.87,0.0,-0.94723,9e-05,5.23816]
[1780164142355,26.0,73917.89,0.0,-0.94679,9e-05,5.27323]
[1780164147392,26.0,73918.97,0.0,-0.94669,9e-05,5.28124]
[1780164152425,26.0,73919.6,0.0,-0.94667,9e-05,5.28195]
[1780164158468,26.0,73920.81,0.0,-0.94656,9e-05,5.29089]
[1780164163502,26.0,73920.74,0.0,-0.94655,9e-05,5.29099]
[1780164169544,26.0,73920.53,0.0,-0.94656,9e-05,5.29025]
[1780164176632,26.0,73920.93,0.0,-0.94652,9e-05,5.29377]
[1780164182635,26.01,73921.39,0.0,-0.94647,9e-05,5.29751]
[1780164187673,26.01,73923.05,0.0,-0.94632,9e-05,5.30925]
[1780164193714,26.01,73922.87,0.0,-0.94633,9e-05,5.30848]
[1780164200764,26.01,73922.65,0.0,-0.94635,9e-05,5.30753]
[1780164205798,26.01,73924.43,0.0,-0.94619,9e-05,5.32007]
[1780164210833,26.01,73927.33,0.0,-0.94593,9e-05,5.34021]
[1780164215871,26.01,73929.73,0.0,-0.94576,9e-05,5.35255]
[1780164220903,26.01,73929.56,0.0,-0.94577,9e-05,5.35158]
[1780164225941,26.01,73930.64,0.0,-0.94568,9e-05,5.35904]
[1780164232990,26.01,73930.3,0.0,-0.94571,9e-05,5.3568]
[1780164238025,26.01,73934.86,0.0,-0.94531,9e-05,5.38822]
[1780164243065,26.01,73936.26,0.0,-0.94519,9e-05,5.39768]
[1780164247121,26.01,73929.14,0.0,-0.94581,9e-05,5.34852]
[1780164252128,26.01,73929.73,0.0,-0.94576,9e-05,5.35269]
[1780164257165,26.01,73931.74,0.0,-0.94558,9e-05,5.3667]
[1780164262198,26.01,73932.37,0.0,-0.94552,9e-05,5.37117]
[1780164267234,26.01,73933.5,0.0,-0.94542,9e-05,5.37911]
[1780164272270,26.01,73934.34,0.0,-0.94539,9e-05,5.38078]
[1780164278321,26.01,73935.45,0.0,-0.94529,9e-05,5.3886]
[1780164283358,26.01,73936.09,0.0,-0.94523,9e-05,5.39309]
[1780164288393,26.01,73934.61,0.0,-0.94536,9e-05,5.38306]
[1780164290407,26.01,73928.89,0.0,-0.94586,9e-05,5.34384]
[1780164292422,26.01,73927.66,0.0,-0.94596,9e-05,5.3356]
[1780164297457,26.01,73926.68,0.0,-0.94604,9e-05,5.3294]
[1780164302491,26.01,73925.52,0.0,-0.94613,9e-05,5.32204]
[1780164307527,26.02,73924.85,0.0,-0.94619,9e-05,5.31782]
[1780164314576,26.02,73924.36,0.0,-0.94622,9e-05,5.31511]
[1780164319611,26.02,73923.39,0.0,-0.9463,9e-05,5.30893]
[1780164324646,26.02,73922.91,0.0,-0.94633,9e-05,5.30609]
[1780164329681,26.02,73922.62,0.0,-0.94635,9e-05,5.30454]
[1780164336747,26.02,73922.85,0.0,-0.94637,9e-05,5.30241]
[1780164343780,26.02,73922.96,0.0,-0.94635,9e-05,5.30363]
[1780164348815,26.02,73922.82,0.0,-0.94636,9e-05,5.30298]
[1780164353850,26.02,73923.15,0.0,-0.94633,9e-05,5.30548]
[1780164358885,26.02,73923.31,0.0,-0.94631,9e-05,5.30679]
[1780164365935,26.02,73922.89,0.0,-0.94634,9e-05,5.30421]
[1780164371981,26.03,73923.47,0.0,-0.94627,9e-05,5.30963]
[1780164377030,26.03,73922.89,0.0,-0.94627,9e-05,5.30959]
[1780164381045,26.04,73915.83,0.0,-0.94685,9e-05,5.26356]
[1780164383059,26.04,73915.8,0.0,-0.94685,9e-05,5.26358]
[1780164387103,26.04,73922.36,0.0,-0.94629,9e-05,5.30865]
[1780164395145,26.04,73922.11,0.0,-0.94634,9e-05,5.30317]
[1780164401187,26.04,73921.46,0.0,-0.94639,9e-05,5.29912]
[1780164406221,26.04,73924.37,0.0,-0.94614,9e-05,5.31937]
[1780164412263,26.04,73925.81,0.0,-0.94601,9e-05,5.32934]
[1780164417313,26.04,73921.58,0.0,-0.94637,9e-05,5.30056]
[1780164422335,26.04,73922.63,0.0,-0.94627,9e-05,5.30892]
[1780164427383,26.04,73925.5,0.0,-0.94602,9e-05,5.32869]
[1780164432406,26.04,73927.39,0.0,-0.94585,9e-05,5.34166]
[1780164437441,26.04,73927.79,0.0,-0.94582,9e-05,5.34462]
[1780164442476,26.04,73928.67,0.0,-0.94573,9e-05,5.35123]
[1780164447511,26.05,73930.43,0.0,-0.94557,9e-05,5.36422]
[1780164452546,26.05,73931.18,0.0,-0.94552,9e-05,5.36636]
[1780164457582,26.05,73930.08,0.0,-0.9456,9e-05,5.36042]
[1780164462617,26.05,73928.78,0.0,-0.9457,9e-05,5.35282]
[1780164474702,26.06,73927.89,0.0,-0.94577,9e-05,5.34735]
[1780164483765,26.06,73924.41,0.0,-0.94606,9e-05,5.32377]
[1780164493835,26.06,73923.87,0.0,-0.94611,9e-05,5.32012]
[1780164498871,26.06,73923.22,0.0,-0.94617,9e-05,5.31566]
[1780164503906,26.06,73919.7,0.0,-0.94647,9e-05,5.29174]
[1780164508942,26.06,73916.05,0.0,-0.94676,9e-05,5.26879]
[1780164513977,26.07,73915.61,0.0,-0.94679,9e-05,5.26478]
[1780164514991,26.07,73905.78,0.0,-0.94763,8e-05,5.19865]
[1780164517013,26.07,73916.71,0.0,-0.94669,9e-05,5.27272]
[1780164518005,26.07,73916.71,0.0,-0.94669,9e-05,5.27282]
[1780164523041,26.07,73917.01,0.0,-0.94666,9e-05,5.27529]
[1780164525055,26.07,73926.64,0.0,-0.94583,9e-05,5.34111]
[1780164527086,26.07,73927.3,0.0,-0.94577,9e-05,5.34567]
[1780164532103,26.07,73927.11,0.0,-0.94579,9e-05,5.34426]
[1780164537155,26.07,73928.28,0.0,-0.94569,9e-05,5.35215]
[1780164542175,26.07,73927.63,0.0,-0.94575,9e-05,5.34758]
[1780164547226,26.07,73926.79,0.0,-0.94582,9e-05,5.34178]
[1780164553250,26.07,73926.79,0.0,-0.94582,9e-05,5.34177]
[1780164559292,26.07,73926.34,0.0,-0.94586,9e-05,5.33869]
[1780164565337,26.07,73926.1,0.0,-0.94588,9e-05,5.33701]
[1780164573394,26.07,73926.32,0.0,-0.9459,9e-05,5.33419]
[1780164578428,26.07,73925.94,0.0,-0.94594,9e-05,5.33152]
[1780164585479,26.07,73924.92,0.0,-0.94603,9e-05,5.32452]
[1780164592528,26.07,73925.04,0.0,-0.94601,9e-05,5.32536]
[1780164597564,26.07,73925.89,0.0,-0.94594,9e-05,5.33119]
[1780164602599,26.07,73925.81,0.0,-0.94595,9e-05,5.33068]
[1780164607656,26.07,73924.44,0.0,-0.94607,9e-05,5.32137]
[1780164612669,26.07,73924.13,0.0,-0.94609,9e-05,5.31938]
[1780164617727,26.07,73924.83,0.0,-0.94603,9e-05,5.32425]
[1780164622739,26.07,73924.69,0.0,-0.94604,9e-05,5.32338]
[1780164627796,26.07,73924.82,0.0,-0.94603,9e-05,5.3243]
[1780164632811,26.07,73924.97,0.0,-0.94605,9e-05,5.32113]
[1780164637866,26.07,73924.83,0.0,-0.94607,9e-05,5.32021]
[1780164642880,26.07,73927.05,0.0,-0.94587,9e-05,5.33539]
[1780164647953,26.07,73928.29,0.0,-0.94577,9e-05,5.34377]
[1780164653965,26.07,73927.14,0.0,-0.94587,9e-05,5.33577]
[1780164658999,26.07,73926.8,0.0,-0.9459,9e-05,5.33344]
[1780164664050,26.07,73926.69,0.0,-0.94591,9e-05,5.3327]
[1780164669084,26.07,73926.28,0.0,-0.94594,9e-05,5.32995]
[1780164675127,26.07,73926.15,0.0,-0.94595,9e-05,5.32917]
[1780164683182,26.07,73926.0,0.0,-0.94596,9e-05,5.32829]
[1780164688217,26.07,73925.74,0.0,-0.94598,9e-05,5.32664]
[1780164693252,26.07,73925.63,0.0,-0.94603,9e-05,5.32178]
[1780164698312,26.07,73925.58,0.0,-0.94603,9e-05,5.32163]
[1780164704329,26.07,73925.5,0.0,-0.94604,9e-05,5.32133]
[1780164711380,26.07,73925.54,0.0,-0.94603,9e-05,5.32192]
[1780164716415,26.07,73924.77,0.0,-0.94609,9e-05,5.31685]
[1780164721451,26.07,73925.76,0.0,-0.94601,9e-05,5.32376]
[1780164726485,26.07,73925.65,0.0,-0.94601,9e-05,5.32312]
[1780164731524,26.07,73920.8,0.0,-0.94642,9e-05,5.29125]
[1780164736557,26.08,73921.97,0.0,-0.94628,9e-05,5.30182]
[1780164741592,26.08,73922.37,0.0,-0.94622,9e-05,5.30707]
[1780164746630,26.08,73923.03,0.0,-0.94615,9e-05,5.31261]
[1780164752668,26.08,73922.73,0.0,-0.94621,9e-05,5.30645]
[1780164757702,26.08,73924.09,0.0,-0.94609,9e-05,5.31579]
[1780164762737,26.08,73924.4,0.0,-0.94606,9e-05,5.31793]
[1780164767774,26.08,73923.15,0.0,-0.94617,9e-05,5.30943]
[1780164772807,26.08,73923.65,0.0,-0.94613,9e-05,5.3129]
[1780164777842,26.08,73921.87,0.0,-0.94628,9e-05,5.30082]
[1780164782877,26.09,73921.04,0.0,-0.94635,9e-05,5.29537]
[1780164788946,26.09,73921.54,0.0,-0.9463,9e-05,5.299]
[1780164797982,26.09,73921.72,0.0,-0.94628,9e-05,5.30058]
[1780164803018,26.09,73922.58,0.0,-0.94621,9e-05,5.30666]
[1780164808052,26.09,73923.22,0.0,-0.94615,9e-05,5.31126]
[1780164813088,26.09,73923.57,0.0,-0.94615,9e-05,5.30964]
[1780164818121,26.09,73923.58,0.0,-0.94615,9e-05,5.30993]
[1780164823159,26.09,73923.33,0.0,-0.94617,9e-05,5.30844]
[1780164829227,26.09,73921.86,0.0,-0.94629,9e-05,5.29868]
[1780164834235,26.09,73921.8,0.0,-0.9463,9e-05,5.29854]
[1780164839298,26.09,73922.55,0.0,-0.94623,9e-05,5.30389]
[1780164846319,26.09,73922.61,0.0,-0.94622,9e-05,5.30457]
[1780164851355,26.09,73922.52,0.0,-0.94622,9e-05,5.30418]
[1780164856391,26.09,73922.88,0.0,-0.94619,9e-05,5.30693]
[1780164862435,26.09,73923.0,0.0,-0.94617,9e-05,5.30808]
[1780164869510,26.09,73923.12,0.0,-0.94616,9e-05,5.30928]
[1780164874519,26.09,73923.08,0.0,-0.9462,9e-05,5.30498]
[1780164879582,26.09,73923.29,0.0,-0.94618,9e-05,5.30663]
[1780164885595,26.09,73923.04,0.0,-0.9462,9e-05,5.30522]
[1780164892645,26.09,73923.26,0.0,-0.94617,9e-05,5.3071]
[1780164899724,26.1,73923.2,0.0,-0.94617,9e-05,5.30709]
[1780164904728,26.1,73923.34,0.0,-0.94616,9e-05,5.30831]
[1780164909794,26.1,73923.83,0.0,-0.94611,9e-05,5.31187]
[1780164914799,26.1,73924.03,0.0,-0.94609,9e-05,5.31345]
[1780164919865,26.1,73921.66,0.0,-0.94629,9e-05,5.2976]
[1780164924872,26.1,73921.49,0.0,-0.9463,9e-05,5.2968]
[1780164929904,26.1,73919.41,0.0,-0.94648,9e-05,5.28305]
[1780164935946,26.1,73918.89,0.0,-0.94655,9e-05,5.27581]
[1780164948030,26.1,73919.46,0.0,-0.94649,9e-05,5.28077]
[1780164953066,26.1,73919.78,0.0,-0.94646,9e-05,5.28344]
[1780164958101,26.1,73919.93,0.0,-0.94644,9e-05,5.28499]
[1780164963137,26.1,73919.91,0.0,-0.94643,9e-05,5.28541]
[1780164969180,26.11,73920.0,0.0,-0.94641,9e-05,5.28672]
[1780164976229,26.11,73920.0,0.0,-0.9464,9e-05,5.28756]
[1780164981263,26.11,73920.08,0.0,-0.94639,9e-05,5.28871]
[1780164986298,26.11,73919.58,0.0,-0.94642,9e-05,5.28595]
[1780164991336,26.11,73919.63,0.0,-0.94645,9e-05,5.2827]
[1780164999393,26.11,73919.59,0.0,-0.94644,9e-05,5.2835]
[1780165004426,26.11,73919.81,0.0,-0.94641,9e-05,5.28565]
[1780165009462,26.12,73919.94,0.0,-0.94639,9e-05,5.28718]
[1780165019532,26.12,73920.06,0.0,-0.94637,9e-05,5.28924]
[1780165028594,26.12,73920.04,0.0,-0.94636,9e-05,5.29021]
[1780165034640,26.12,73919.82,0.0,-0.94636,9e-05,5.28957]
[1780165040713,26.12,73920.19,0.0,-0.94632,9e-05,5.29279]
[1780165045721,26.12,73919.43,0.0,-0.94638,9e-05,5.2882]
[1780165050782,26.13,73919.57,0.0,-0.94636,9e-05,5.28976]
[1780165055786,26.13,73920.02,0.0,-0.94635,9e-05,5.28917]
[1780165060852,26.13,73920.25,0.0,-0.94633,9e-05,5.29131]
[1780165067872,26.13,73920.16,0.0,-0.94632,9e-05,5.29149]
[1780165070923,26.13,73928.25,0.0,-0.94562,9e-05,5.34692]
[1780165074920,26.13,73929.58,0.0,-0.9455,9e-05,5.35612]
[1780165076934,26.13,73938.0,0.0,-0.94477,9e-05,5.41385]
[1780165077941,26.13,73948.67,0.0,-0.94382,9e-05,5.48768]
[1780165078948,26.13,73947.67,0.0,-0.94391,9e-05,5.48054]
[1780165083983,26.13,73951.65,0.0,-0.94357,9e-05,5.50721]
[1780165090028,26.12,73953.59,0.0,-0.94341,9e-05,5.51943]
[1780165095063,26.12,73956.65,0.0,-0.94315,9e-05,5.53966]
[1780165099095,26.12,73964.36,0.0,-0.94247,9e-05,5.59268]
[1780165100104,26.12,73965.01,0.0,-0.94241,9e-05,5.59693]
[1780165105137,26.12,73967.2,0.0,-0.94224,9e-05,5.61066]
[1780165110173,26.11,73968.86,0.0,-0.94211,9e-05,5.62057]
[1780165114204,26.11,73974.5,0.0,-0.94165,9e-05,5.6546]
[1780165117224,26.11,73978.75,0.0,-0.94128,9e-05,5.68342]
[1780165122262,26.1,73980.57,0.0,-0.94114,9e-05,5.69403]
[1780165127294,26.1,73980.0,0.0,-0.94122,9e-05,5.68758]
[1780165132328,26.1,73981.11,0.0,-0.94115,9e-05,5.69309]
[1780165137363,26.09,73977.52,0.0,-0.94151,9e-05,5.66581]
[1780165142398,26.09,73976.82,0.0,-0.94159,9e-05,5.65941]
[1780165149447,26.09,73976.27,0.0,-0.94167,9e-05,5.65353]
[1780165151483,26.08,73966.04,0.0,-0.94261,9e-05,5.58078]
[1780165152468,26.08,73966.04,0.0,-0.94261,9e-05,5.58059]
[1780165157503,26.08,73963.7,0.0,-0.94283,9e-05,5.56342]
[1780165162538,26.08,73963.81,0.0,-0.94283,9e-05,5.5636]
[1780165167574,26.08,73964.29,0.0,-0.9428,9e-05,5.56638]
[1780165171628,26.08,73956.84,0.0,-0.94349,9e-05,5.51124]
[1780165173616,26.09,73955.19,0.0,-0.94363,9e-05,5.5008]
[1780165178653,26.09,73957.82,0.0,-0.94335,9e-05,5.52214]
[1780165183686,26.1,73958.87,0.0,-0.94322,9e-05,5.53238]
[1780165189727,26.1,73959.47,0.0,-0.9431,9e-05,5.54121]
[1780165191769,26.11,73965.87,0.0,-0.94249,9e-05,5.58846]
[1780165194767,26.11,73969.09,0.0,-0.94218,9e-05,5.61272]
[1780165196777,26.11,73975.44,0.0,-0.94158,9e-05,5.65852]
[1780165198790,26.12,73976.56,0.0,-0.94146,9e-05,5.66788]
[1780165203826,26.12,73981.98,0.0,-0.94094,9e-05,5.70818]
[1780165206847,26.12,73982.3,0.0,-0.94088,9e-05,5.71261]
[1780165207855,26.13,73987.36,0.0,-0.94039,9e-05,5.74959]
[1780165208861,26.13,73987.17,0.0,-0.94039,9e-05,5.74997]
[1780165213895,26.14,73986.22,0.0,-0.94042,9e-05,5.74728]
[1780165219969,26.15,73985.44,0.0,-0.94043,9e-05,5.74665]
[1780165225014,26.15,73988.5,0.0,-0.94009,9e-05,5.7726]
[1780165232058,26.16,73988.47,0.0,-0.94006,9e-05,5.77332]
[1780165238098,26.17,73988.49,0.0,-0.94,9e-05,5.77793]
[1780165242130,26.18,74000.41,0.0,-0.93883,0.0001,5.86717]
[1780165243133,26.18,74000.41,0.0,-0.93882,0.0001,5.86776]
[1780165248168,26.18,74001.84,0.0,-0.93865,0.0001,5.88094]
[1780165253206,26.19,74000.17,0.0,-0.93877,0.0001,5.87122]
[1780165257233,26.19,74014.1,0.0,-0.9374,0.0001,5.97492]
[1780165262274,26.23,74013.35,0.0,-0.93723,0.0001,5.98765]
[1780165263277,26.26,74006.62,0.0,-0.93763,0.0001,5.95752]
[1780165268316,26.29,74001.21,0.0,-0.93796,0.0001,5.93208]
[1780165273345,26.32,73996.86,0.0,-0.93811,0.0001,5.92055]
[1780165278380,26.33,73992.16,0.0,-0.93853,0.0001,5.88899]
[1780165280395,26.33,73987.08,0.0,-0.939,9e-05,5.85364]
[1780165285429,26.34,73983.16,0.0,-0.93933,9e-05,5.82854]
[1780165290464,26.34,73974.75,0.0,-0.94007,9e-05,5.77165]
[1780165295500,26.37,73970.06,0.0,-0.94034,9e-05,5.75017]
[1780165300534,26.42,73970.01,0.0,-0.93999,9e-05,5.77649]
[1780165302554,26.46,73959.42,0.0,-0.94071,9e-05,5.72095]
[1780165306576,26.51,73965.35,0.0,-0.93981,9e-05,5.78949]
[1780165311611,26.55,73966.31,0.0,-0.93941,9e-05,5.81966]
[1780165316648,26.59,73966.66,0.0,-0.93908,9e-05,5.84427]
[1780165321682,26.6,73967.66,0.0,-0.93895,9e-05,5.85429]
[1780165326717,26.6,73962.76,0.0,-0.93938,9e-05,5.82171]
[1780165331752,26.61,73958.77,0.0,-0.9397,9e-05,5.7969]
[1780165336787,26.61,73962.85,0.0,-0.93929,9e-05,5.82797]
[1780165338801,26.62,73968.38,0.0,-0.93876,9e-05,5.86826]
[1780165339809,26.62,73970.56,0.0,-0.93855,9e-05,5.88469]
[1780165341822,26.62,73975.83,0.0,-0.93804,9e-05,5.92305]
[1780165346856,26.62,73973.9,0.0,-0.9382,9e-05,5.91075]
[1780165351892,26.63,73970.08,0.0,-0.93857,9e-05,5.88168]
[1780165356930,26.63,73970.06,0.0,-0.93855,9e-05,5.88322]
[1780165357934,26.63,73962.98,0.0,-0.9392,9e-05,5.83382]
[1780165359949,26.63,73958.7,0.0,-0.93958,9e-05,5.8046]
[1780165364983,26.64,73959.8,0.0,-0.93945,9e-05,5.81503]
[1780165372033,26.64,73961.18,0.0,-0.93928,9e-05,5.828]
[1780165377067,26.65,73962.67,0.0,-0.9391,9e-05,5.8412]
[1780165382104,26.65,73962.1,0.0,-0.93912,9e-05,5.83984]
[1780165383127,26.66,73967.9,0.0,-0.93856,9e-05,5.88203]
[1780165385125,26.66,73967.84,0.0,-0.93855,9e-05,5.88257]
[1780165391169,26.66,73968.31,0.0,-0.93847,9e-05,5.88876]
[1780165396204,26.67,73967.64,0.0,-0.9385,9e-05,5.88638]
[1780165403270,26.67,73971.4,0.0,-0.9381,9e-05,5.9167]
[1780165408290,26.68,73970.48,0.0,-0.93816,9e-05,5.91223]
[1780165413340,26.68,73972.92,0.0,-0.93794,9e-05,5.92721]
[1780165418360,26.69,73972.99,0.0,-0.93792,9e-05,5.92919]
[1780165423410,26.69,73966.78,0.0,-0.93847,9e-05,5.88729]
[1780165428430,26.69,73966.24,0.0,-0.93849,9e-05,5.88556]
[1780165433480,26.7,73965.84,0.0,-0.9385,9e-05,5.88479]
[1780165438504,26.7,73965.95,0.0,-0.93847,9e-05,5.88719]
[1780165443550,26.7,73966.23,0.0,-0.93842,9e-05,5.89113]
[1780165449580,26.71,73966.25,0.0,-0.93839,9e-05,5.89356]
[1780165454615,26.71,73963.69,0.0,-0.9386,9e-05,5.87768]
[1780165462672,26.72,73957.95,0.0,-0.93909,9e-05,5.84031]
[1780165467709,26.72,73958.3,0.0,-0.93902,9e-05,5.84565]
[1780165469721,26.73,73952.24,0.0,-0.93957,9e-05,5.80398]
[1780165473777,26.73,73945.28,0.0,-0.94022,9e-05,5.75302]
[1780165474756,26.73,73945.28,0.0,-0.94021,9e-05,5.75364]
[1780165479792,26.74,73947.26,0.0,-0.93999,9e-05,5.77062]
[1780165484826,26.74,73947.31,0.0,-0.93995,9e-05,5.77345]
[1780165488855,26.75,73942.63,0.0,-0.94034,9e-05,5.74386]
[1780165493917,26.75,73943.99,0.0,-0.94018,9e-05,5.7561]
[1780165498925,26.76,73944.82,0.0,-0.94006,9e-05,5.7653]
[1780165503987,26.77,73946.07,0.0,-0.9399,9e-05,5.77744]
[1780165508995,26.77,73935.78,0.0,-0.94079,9e-05,5.70907]
[1780165510002,26.78,73934.25,0.0,-0.94091,9e-05,5.70003]
[1780165512022,26.78,73928.7,0.0,-0.94139,9e-05,5.66324]
[1780165517057,26.79,73918.98,0.0,-0.94221,9e-05,5.60052]
[1780165520078,26.79,73912.2,0.0,-0.94277,9e-05,5.55694]
[1780165523098,26.8,73906.66,0.0,-0.94323,9e-05,5.52109]
[1780165528132,26.82,73905.94,0.0,-0.94312,9e-05,5.52971]
[1780165533167,26.84,73904.13,0.0,-0.94322,9e-05,5.52038]
[1780165538202,26.84,73905.23,0.0,-0.9431,9e-05,5.53017]
[1780165543238,26.84,73906.45,0.0,-0.94297,9e-05,5.5399]
[1780165544269,26.85,73901.35,0.0,-0.94341,9e-05,5.5059]
[1780165547269,26.85,73900.92,0.0,-0.94342,9e-05,5.50535]
[1780165553307,26.86,73902.76,0.0,-0.94319,9e-05,5.52323]
[1780165558344,26.87,73904.34,0.0,-0.94297,9e-05,5.53987]
[1780165563381,26.88,73906.56,0.0,-0.94272,9e-05,5.55885]
[1780165568417,26.89,73909.12,0.0,-0.94244,9e-05,5.58103]
[1780165573451,26.9,73911.26,0.0,-0.94217,9e-05,5.60115]
[1780165578486,26.91,73912.78,0.0,-0.94199,9e-05,5.61515]
[1780165584552,26.92,73912.96,0.0,-0.94189,9e-05,5.62256]
[1780165589563,26.92,73910.72,0.0,-0.94205,9e-05,5.61079]
[1780165594623,26.93,73911.17,0.0,-0.94203,9e-05,5.61102]
[1780165599636,26.93,73911.88,0.0,-0.94196,9e-05,5.61634]
[1780165605678,26.93,73912.24,0.0,-0.94192,9e-05,5.61945]
[1780165610713,26.93,73912.23,0.0,-0.94191,9e-05,5.61983]
[1780165615748,26.93,73912.14,0.0,-0.94192,9e-05,5.61958]
[1780165620784,26.93,73910.96,0.0,-0.94202,9e-05,5.61188]
[1780165625818,26.93,73912.23,0.0,-0.9419,9e-05,5.62096]
[1780165632867,26.93,73912.35,0.0,-0.94188,9e-05,5.62201]
[1780165637904,26.93,73912.58,0.0,-0.94188,9e-05,5.62252]
[1780165640923,26.93,73907.34,0.0,-0.94236,9e-05,5.5858]
[1780165645960,26.92,73907.45,0.0,-0.94238,9e-05,5.58418]
[1780165650994,26.92,73902.84,0.0,-0.94282,9e-05,5.55034]
[1780165652000,26.92,73901.76,0.0,-0.94296,9e-05,5.53824]
[1780165657036,26.91,73902.02,0.0,-0.94296,9e-05,5.53794]
[1780165662070,26.91,73896.93,0.0,-0.94343,9e-05,5.50139]
[1780165664084,26.91,73894.71,0.0,-0.94364,9e-05,5.48568]
[1780165669120,26.91,73892.26,0.0,-0.94387,9e-05,5.46744]
[1780165674154,26.9,73895.13,0.0,-0.94364,9e-05,5.48518]
[1780165679189,26.9,73894.05,0.0,-0.94376,9e-05,5.47612]
[1780165684224,26.9,73893.41,0.0,-0.94384,9e-05,5.47004]
[1780165689259,26.89,73891.83,0.0,-0.944,9e-05,5.45763]
[1780165695341,26.89,73892.25,0.0,-0.94399,9e-05,5.45842]
[1780165698329,26.89,73878.19,0.0,-0.94522,9e-05,5.36273]
[1780165699329,26.88,73875.77,0.0,-0.94545,9e-05,5.3447]
[1780165704365,26.88,73874.15,0.0,-0.94561,8e-05,5.33184]
[1780165708392,26.87,73878.19,0.0,-0.9453,9e-05,5.35663]
[1780165713427,26.87,73882.21,0.0,-0.94501,9e-05,5.37807]
[1780165719469,26.87,73880.36,0.0,-0.94519,9e-05,5.36399]
[1780165725550,26.87,73877.76,0.0,-0.94543,9e-05,5.34526]
[1780165731554,26.86,73877.76,0.0,-0.94544,9e-05,5.3439]
[1780165736589,26.86,73875.66,0.0,-0.94564,8e-05,5.32883]
[1780165743638,26.86,73874.26,0.0,-0.94577,8e-05,5.31814]
[1780165748672,26.86,73873.43,0.0,-0.94586,8e-05,5.3117]
[1780165753707,26.86,73869.24,0.0,-0.94622,8e-05,5.28302]
[1780165755763,26.85,73866.86,0.0,-0.94642,8e-05,5.26702]
[1780165761764,26.85,73866.54,0.0,-0.94646,8e-05,5.26428]
[1780165766798,26.85,73868.45,0.0,-0.94631,8e-05,5.27635]
[1780165771833,26.85,73868.39,0.0,-0.94636,8e-05,5.27116]
[1780165776869,26.85,73868.74,0.0,-0.94633,8e-05,5.27298]
[1780165783920,26.85,73869.06,0.0,-0.94632,8e-05,5.27445]
[1780165788980,26.85,73869.15,0.0,-0.94631,8e-05,5.27459]
[1780165794028,26.85,73872.31,0.0,-0.94605,8e-05,5.29504]
[1780165796047,26.85,73879.33,0.0,-0.94546,9e-05,5.34128]
[1780165801076,26.84,73879.86,0.0,-0.94543,9e-05,5.34381]
[1780165806123,26.84,73879.35,0.0,-0.94549,9e-05,5.33962]
[1780165811148,26.84,73878.74,0.0,-0.94555,9e-05,5.33457]
[1780165816187,26.84,73875.03,0.0,-0.94588,8e-05,5.30876]
[1780165821217,26.84,73873.48,0.0,-0.94602,8e-05,5.29791]
[1780165826258,26.84,73871.39,0.0,-0.9462,8e-05,5.28325]
[1780165831287,26.84,73870.92,0.0,-0.94629,8e-05,5.27531]
[1780165836327,26.83,73872.23,0.0,-0.94619,8e-05,5.28355]
[1780165841357,26.83,73873.02,0.0,-0.94613,8e-05,5.28812]
[1780165846397,26.83,73868.63,0.0,-0.94651,8e-05,5.25815]
[1780165851428,26.83,73870.07,0.0,-0.94641,8e-05,5.26584]
[1780165852439,26.83,73877.17,0.0,-0.94583,8e-05,5.31195]
[1780165857468,26.82,73879.68,0.0,-0.94565,9e-05,5.32593]
[1780165863517,26.82,73879.18,0.0,-0.94573,8e-05,5.31986]
[1780165870560,26.81,73879.43,0.0,-0.94575,8e-05,5.31774]
[1780165876617,26.8,73879.01,0.0,-0.94584,8e-05,5.31123]
[1780165884663,26.79,73878.57,0.0,-0.94593,8e-05,5.30413]
[1780165889694,26.79,73878.06,0.0,-0.946,8e-05,5.29818]
[1780165895736,26.78,73878.11,0.0,-0.94608,8e-05,5.29125]
[1780165900771,26.78,73877.53,0.0,-0.94616,8e-05,5.28494]
[1780165905806,26.77,73877.94,0.0,-0.94615,8e-05,5.28523]
[1780165910841,26.77,73884.51,0.0,-0.94563,9e-05,5.32654]
[1780165915877,26.76,73886.12,0.0,-0.94553,9e-05,5.33457]
[1780165920912,26.76,73895.66,0.0,-0.94473,9e-05,5.39698]
[1780165921929,26.76,73895.51,0.0,-0.94474,9e-05,5.39572]
[1780165923943,26.76,73915.22,0.0,-0.94303,9e-05,5.52889]
[1780165924949,26.76,73919.79,0.0,-0.94264,9e-05,5.55922]
[1780165926982,26.75,73942.11,0.0,-0.94064,9e-05,5.71232]
[1780165927973,26.75,73942.11,0.0,-0.94065,9e-05,5.7116]
[1780165933006,26.75,73943.05,0.0,-0.94061,9e-05,5.71448]
[1780165938041,26.74,73945.8,0.0,-0.9404,9e-05,5.73071]
[1780165943074,26.73,73944.45,0.0,-0.94057,9e-05,5.71758]
[1780165948110,26.73,73942.31,0.0,-0.94082,9e-05,5.69862]
[1780165953145,26.72,73943.17,0.0,-0.94079,9e-05,5.69971]
[1780165958180,26.72,73941.88,0.0,-0.94093,9e-05,5.68946]
[1780165963215,26.72,73940.31,0.0,-0.9411,9e-05,5.67635]
[1780165969257,26.71,73940.67,0.0,-0.94108,9e-05,5.67738]
[1780165974348,26.71,73942.82,0.0,-0.94089,9e-05,5.69194]
[1780165979380,26.71,73942.8,0.0,-0.9409,9e-05,5.6915]
[1780165985422,26.71,73942.37,0.0,-0.94094,9e-05,5.68807]
[1780165991465,26.71,73942.11,0.0,-0.94097,9e-05,5.68587]
[1780165996500,26.71,73939.33,0.0,-0.94123,9e-05,5.6663]
[1780166001534,26.71,73939.84,0.0,-0.94118,9e-05,5.66974]
[1780166006574,26.71,73939.83,0.0,-0.94119,9e-05,5.66948]
[1780166011608,26.71,73940.03,0.0,-0.94121,9e-05,5.66634]
[1780166017621,26.71,73940.22,0.0,-0.9412,9e-05,5.66747]
[1780166023694,26.71,73940.22,0.0,-0.9412,9e-05,5.66727]
[1780166028732,26.71,73939.33,0.0,-0.94128,9e-05,5.66095]
[1780166037761,26.71,73939.29,0.0,-0.94129,9e-05,5.66043]
[1780166047832,26.71,73938.99,0.0,-0.94132,9e-05,5.65805]
[1780166053907,26.71,73938.77,0.0,-0.94134,9e-05,5.65638]
[1780166058942,26.71,73938.5,0.0,-0.94137,9e-05,5.65435]
[1780166063977,26.71,73937.5,0.0,-0.94146,9e-05,5.6473]
[1780166069012,26.71,73937.39,0.0,-0.94146,9e-05,5.64733]
[1780166074049,26.71,73938.12,0.0,-0.94141,9e-05,5.64971]
[1780166079081,26.72,73938.53,0.0,-0.94135,9e-05,5.65467]
[1780166084116,26.72,73938.66,0.0,-0.94131,9e-05,5.65767]
[1780166089152,26.72,73939.07,0.0,-0.94124,9e-05,5.6626]
[1780166095195,26.73,73939.51,0.0,-0.94117,9e-05,5.66853]
[1780166100229,26.73,73939.79,0.0,-0.94111,9e-05,5.6725]
[1780166106270,26.74,73939.74,0.0,-0.94109,9e-05,5.67417]
[1780166111305,26.74,73940.23,0.0,-0.94102,9e-05,5.67957]
[1780166116340,26.75,73940.52,0.0,-0.94097,9e-05,5.68355]
[1780166121375,26.75,73940.89,0.0,-0.9409,9e-05,5.68845]
[1780166126410,26.75,73940.84,0.0,-0.94088,9e-05,5.69001]
[1780166132454,26.76,73941.02,0.0,-0.94088,9e-05,5.68913]
[1780166138471,26.76,73941.22,0.0,-0.94084,9e-05,5.69239]
[1780166148541,26.77,73940.14,0.0,-0.94088,9e-05,5.68863]
[1780166154609,26.77,73940.13,0.0,-0.94085,9e-05,5.69116]
[1780166160653,26.78,73940.12,0.0,-0.94082,9e-05,5.69324]
[1780166168687,26.78,73939.84,0.0,-0.94082,9e-05,5.69376]
[1780166173748,26.79,73938.73,0.0,-0.94089,9e-05,5.68779]
[1780166178759,26.79,73938.62,0.0,-0.94088,9e-05,5.68913]
[1780166184827,26.79,73938.62,0.0,-0.94085,9e-05,5.69087]
[1780166189862,26.8,73939.18,0.0,-0.94078,9e-05,5.69647]
[1780166194898,26.8,73936.92,0.0,-0.941,9e-05,5.67813]
[1780166199933,26.8,73936.27,0.0,-0.94103,9e-05,5.67575]
[1780166204967,26.81,73936.86,0.0,-0.94096,9e-05,5.68154]
[1780166216044,26.81,73935.92,0.0,-0.94099,9e-05,5.67872]
[1780166222087,26.82,73933.42,0.0,-0.94119,9e-05,5.66341]
[1780166223093,26.82,73926.18,0.0,-0.94184,9e-05,5.61375]
[1780166224101,26.82,73920.15,0.0,-0.94238,9e-05,5.57238]
[1780166229136,26.81,73916.43,0.0,-0.94274,9e-05,5.54508]
[1780166234170,26.81,73916.48,0.0,-0.94275,9e-05,5.54432]
[1780166239183,26.81,73917.36,0.0,-0.94266,9e-05,5.55063]
[1780166244240,26.81,73918.57,0.0,-0.94255,9e-05,5.55926]
[1780166249253,26.81,73920.05,0.0,-0.94242,9e-05,5.56971]
[1780166259350,26.82,73921.52,0.0,-0.94232,9e-05,5.576]
[1780166261361,26.82,73929.07,0.0,-0.94164,9e-05,5.62793]
[1780166266395,26.81,73933.78,0.0,-0.94122,9e-05,5.65986]
[1780166272437,26.82,73933.39,0.0,-0.94124,9e-05,5.65878]
[1780166279486,26.82,73933.57,0.0,-0.94121,9e-05,5.66109]
[1780166286535,26.82,73933.53,0.0,-0.94122,9e-05,5.66023]
[1780166292583,26.82,73932.35,0.0,-0.94133,9e-05,5.65178]
[1780166295599,26.82,73937.66,0.0,-0.94084,9e-05,5.68932]
[1780166297612,26.82,73944.09,0.0,-0.94024,9e-05,5.73512]
[1780166298620,26.82,73950.14,0.0,-0.93968,9e-05,5.77738]
[1780166299626,26.82,73950.27,0.0,-0.93966,9e-05,5.77855]
[1780166304667,26.82,73950.34,0.0,-0.93964,9e-05,5.78054]
[1780166309702,26.83,73955.02,0.0,-0.93919,9e-05,5.81422]
[1780166314740,26.83,73948.86,0.0,-0.93979,9e-05,5.76764]
[1780166315746,26.83,73947.29,0.0,-0.93993,9e-05,5.75696]
[1780166320781,26.83,73947.23,0.0,-0.93992,9e-05,5.75825]
[1780166325817,26.83,73946.28,0.0,-0.93999,9e-05,5.75271]
[1780166330851,26.84,73944.62,0.0,-0.94012,9e-05,5.74247]
[1780166331860,26.84,73935.42,0.0,-0.94096,9e-05,5.6788]
[1780166332866,26.84,73932.17,0.0,-0.94126,9e-05,5.65606]
[1780166337900,26.83,73932.01,0.0,-0.94131,9e-05,5.65215]
[1780166343943,26.82,73931.69,0.0,-0.94139,9e-05,5.64577]
[1780166348978,26.82,73931.0,0.0,-0.94151,9e-05,5.63692]
[1780166355022,26.81,73930.56,0.0,-0.94158,9e-05,5.63136]
[1780166360055,26.81,73929.5,0.0,-0.94169,9e-05,5.62339]
[1780166365092,26.81,73928.44,0.0,-0.94177,9e-05,5.61703]
[1780166369120,26.81,73923.17,0.0,-0.94222,9e-05,5.58232]
[1780166374160,26.82,73923.67,0.0,-0.94221,9e-05,5.5818]
[1780166379189,26.82,73928.13,0.0,-0.94179,9e-05,5.61398]
[1780166381205,26.82,73932.73,0.0,-0.94136,9e-05,5.64692]
[1780166386237,26.83,73934.24,0.0,-0.94118,9e-05,5.66069]
[1780166391273,26.83,73940.41,0.0,-0.94058,9e-05,5.70617]
[1780166395300,26.84,73950.02,0.0,-0.93967,9e-05,5.77531]
[1780166396309,26.84,73958.26,0.0,-0.93891,9e-05,5.83313]
[1780166397314,26.84,73957.9,0.0,-0.93894,9e-05,5.83107]
[1780166402350,26.84,73959.47,0.0,-0.93875,9e-05,5.84491]
[1780166407385,26.85,73960.95,0.0,-0.93859,9e-05,5.85711]
[1780166412428,26.85,73961.69,0.0,-0.93849,9e-05,5.86451]
[1780166414434,26.85,73953.37,0.0,-0.93925,9e-05,5.80738]
[1780166416447,26.85,73958.79,0.0,-0.93873,9e-05,5.84649]
[1780166421482,26.86,73962.66,0.0,-0.93835,9e-05,5.87549]
[1780166426520,26.86,73963.38,0.0,-0.93825,9e-05,5.88272]
[1780166431560,26.87,73958.44,0.0,-0.93872,9e-05,5.84591]
[1780166440623,26.87,73955.5,0.0,-0.93895,9e-05,5.82884]
[1780166442637,26.87,73949.45,0.0,-0.93949,9e-05,5.78734]
[1780166448679,26.88,73948.17,0.0,-0.93958,9e-05,5.78081]
[1780166453713,26.88,73948.09,0.0,-0.93956,9e-05,5.78217]
[1780166460762,26.89,73946.14,0.0,-0.93971,9e-05,5.77077]
[1780166465798,26.89,73945.68,0.0,-0.93973,9e-05,5.76913]
[1780166470814,26.89,73946.21,0.0,-0.93966,9e-05,5.77436]
[1780166478889,26.9,73945.95,0.0,-0.93966,9e-05,5.77495]
[1780166484932,26.9,73945.81,0.0,-0.93965,9e-05,5.77574]
[1780166489967,26.9,73945.41,0.0,-0.93966,9e-05,5.77439]
[1780166495004,26.91,73942.85,0.0,-0.93992,9e-05,5.75359]
[1780166500040,26.91,73942.94,0.0,-0.93989,9e-05,5.75621]
[1780166506082,26.92,73943.46,0.0,-0.93979,9e-05,5.76349]
[1780166511095,26.92,73945.12,0.0,-0.93961,9e-05,5.77716]
[1780166516152,26.93,73944.5,0.0,-0.93963,9e-05,5.77539]
[1780166520180,26.93,73952.86,0.0,-0.93883,9e-05,5.83571]
[1780166522194,26.93,73954.14,0.0,-0.93871,9e-05,5.84538]
[1780166525216,26.93,73960.19,0.0,-0.93812,9e-05,5.88918]
[1780166530251,26.94,73959.03,0.0,-0.93821,9e-05,5.88277]
[1780166535286,26.94,73956.84,0.0,-0.93839,9e-05,5.86885]
[1780166540322,26.94,73956.83,0.0,-0.93836,9e-05,5.87126]
[1780166545357,26.95,73957.9,0.0,-0.93823,9e-05,5.88086]
[1780166550391,26.95,73953.79,0.0,-0.93859,9e-05,5.85409]
[1780166561449,26.96,73950.82,0.0,-0.93884,9e-05,5.83364]
[1780166566506,26.97,73952.11,0.0,-0.93869,9e-05,5.84529]
[1780166571540,26.97,73952.56,0.0,-0.93862,9e-05,5.85012]
[1780166576574,26.97,73952.03,0.0,-0.93864,9e-05,5.84848]
[1780166581609,26.98,73950.58,0.0,-0.93875,9e-05,5.84038]
[1780166587651,26.98,73951.33,0.0,-0.93865,9e-05,5.8481]
[1780166593693,26.99,73949.97,0.0,-0.93874,9e-05,5.84095]
[1780166598728,26.99,73949.09,0.0,-0.9388,9e-05,5.83675]
[1780166604770,27.0,73948.54,0.0,-0.93882,9e-05,5.83523]
[1780166609806,27.0,73947.74,0.0,-0.93887,9e-05,5.83155]
[1780166614840,27.0,73942.81,0.0,-0.93934,9e-05,5.79471]
[1780166621869,27.01,73943.4,0.0,-0.93924,9e-05,5.80184]
[1780166626928,27.01,73943.32,0.0,-0.93922,9e-05,5.80341]
[1780166631939,27.02,73943.48,0.0,-0.93918,9e-05,5.80663]
[1780166637000,27.02,73945.51,0.0,-0.93896,9e-05,5.82285]
[1780166642009,27.02,73944.63,0.0,-0.93902,9e-05,5.81864]
[1780166646065,27.03,73950.4,0.0,-0.93846,9e-05,5.86053]
[1780166652079,27.03,73954.69,0.0,-0.93804,9e-05,5.89255]
[1780166657142,27.03,73957.04,0.0,-0.9378,9e-05,5.91061]
[1780166662180,27.04,73965.82,0.0,-0.93695,9e-05,5.97412]
[1780166663187,27.04,73966.88,0.0,-0.93684,0.0001,5.98205]
[1780166668219,27.04,73968.66,0.0,-0.93666,0.0001,5.99544]
[1780166673257,27.04,73970.4,0.0,-0.93653,0.0001,6.00418]
[1780166676277,27.04,73976.63,0.0,-0.93592,0.0001,6.04913]
[1780166680306,27.04,73982.76,0.0,-0.93533,0.0001,6.09309]
[1780166684333,27.04,73991.69,0.0,-0.93446,0.0001,6.15727]
[1780166686348,27.04,73996.34,0.0,-0.93401,0.0001,6.19064]
[1780166691382,27.04,73998.51,0.0,-0.9338,0.0001,6.20564]
[1780166696417,27.04,74000.29,0.0,-0.93363,0.0001,6.21787]
[1780166701458,27.04,74001.2,0.0,-0.93356,0.0001,6.22334]
[1780166703468,27.04,74009.24,0.0,-0.93276,0.0001,6.2819]
[1780166704482,27.04,74012.36,0.0,-0.93245,0.0001,6.30489]
[1780166706492,27.04,74021.69,0.0,-0.9315,0.0001,6.37357]
[1780166707500,27.04,74027.24,0.0,-0.93094,0.0001,6.41449]
[1780166708509,27.04,74027.67,0.0,-0.93089,0.0001,6.41767]
[1780166713543,27.04,74032.25,0.0,-0.93043,0.0001,6.4515]
[1780166715559,27.04,74026.56,0.0,-0.93102,0.0001,6.40884]
[1780166716571,27.04,74024.98,0.0,-0.93118,0.0001,6.39721]
[1780166719590,27.04,74031.87,0.0,-0.93047,0.0001,6.44807]
[1780166721610,27.04,74038.34,0.0,-0.92981,0.0001,6.49574]
[1780166723627,27.04,74033.23,0.0,-0.93034,0.0001,6.45778]
[1780166728685,27.04,74034.53,0.0,-0.93021,0.0001,6.4669]
[1780166733718,27.04,74034.12,0.0,-0.93031,0.0001,6.45881]
[1780166734725,27.04,74027.88,0.0,-0.93094,0.0001,6.41268]
[1780166736745,27.04,74022.25,0.0,-0.93151,0.0001,6.3713]
[1780166738753,27.03,74009.98,0.0,-0.93276,0.0001,6.2807]
[1780166743788,27.03,74003.99,0.0,-0.93337,0.0001,6.23568]
[1780166746812,27.03,73995.08,0.0,-0.93426,0.0001,6.17055]
[1780166751844,27.03,73993.59,0.0,-0.93442,0.0001,6.15919]
[1780166756880,27.03,73991.8,0.0,-0.9346,0.0001,6.14592]
[1780166761914,27.03,73992.48,0.0,-0.93453,0.0001,6.15046]
[1780166763929,27.03,73985.59,0.0,-0.93521,0.0001,6.10084]
[1780166768964,27.03,73982.19,0.0,-0.93553,0.0001,6.07661]
[1780166774000,27.03,73973.48,0.0,-0.93637,0.0001,6.01476]
[1780166779034,27.03,73968.27,0.0,-0.93685,0.0001,5.97851]
[1780166784069,27.03,73966.76,0.0,-0.93698,9e-05,5.96874]
[1780166789105,27.03,73963.06,0.0,-0.93732,9e-05,5.94363]
[1780166794144,27.04,73963.08,0.0,-0.93735,9e-05,5.94043]
[1780166799179,27.04,73964.13,0.0,-0.93723,9e-05,5.94896]
[1780166804214,27.04,73963.78,0.0,-0.93725,9e-05,5.94765]
[1780166809250,27.04,73964.44,0.0,-0.93717,9e-05,5.95349]
[1780166814285,27.04,73964.9,0.0,-0.93711,9e-05,5.95795]
[1780166818313,27.05,73958.07,0.0,-0.93774,9e-05,5.9108]
[1780166823349,27.05,73957.99,0.0,-0.93773,9e-05,5.91181]
[1780166828383,27.05,73957.07,0.0,-0.9378,9e-05,5.90659]
[1780166833418,27.06,73950.75,0.0,-0.93836,9e-05,5.86414]
[1780166838455,27.06,73945.92,0.0,-0.93879,9e-05,5.83189]
[1780166845503,27.06,73946.63,0.0,-0.93869,9e-05,5.83966]
[1780166851544,27.07,73946.92,0.0,-0.93867,9e-05,5.83994]
[1780166856579,27.07,73946.83,0.0,-0.93865,9e-05,5.84084]
[1780166862577,27.08,73948.96,0.0,-0.93843,9e-05,5.85795]
[1780166869670,27.08,73948.96,0.0,-0.93839,9e-05,5.86075]
[1780166874709,27.09,73948.38,0.0,-0.93842,9e-05,5.85842]
[1780166876720,27.09,73954.71,0.0,-0.93782,9e-05,5.90356]
[1780166877726,27.09,73957.18,0.0,-0.93758,9e-05,5.92152]
[1780166882762,27.09,73954.0,0.0,-0.93786,9e-05,5.9004]
[1780166887797,27.09,73951.19,0.0,-0.93809,9e-05,5.88266]
[1780166892797,27.1,73952.61,0.0,-0.93794,9e-05,5.89399]
[1780166901894,27.1,73953.42,0.0,-0.93782,9e-05,5.90303]
[1780166902902,27.1,73947.91,0.0,-0.93833,9e-05,5.86478]
[1780166907938,27.11,73945.64,0.0,-0.93852,9e-05,5.851]
[1780166912971,27.11,73946.78,0.0,-0.93842,9e-05,5.85665]
[1780166920020,27.12,73947.83,0.0,-0.93829,9e-05,5.86657]
[1780166925059,27.12,73951.93,0.0,-0.93787,9e-05,5.89778]
[1780166930090,27.13,73952.58,0.0,-0.93779,9e-05,5.90423]
[1780166932105,27.13,73959.72,0.0,-0.93711,9e-05,5.95515]
[1780166933141,27.13,73967.34,0.0,-0.93638,0.0001,6.00928]
[1780166938146,27.13,73967.23,0.0,-0.93638,0.0001,6.00956]
[1780166943211,27.13,73959.59,0.0,-0.93709,9e-05,5.95649]
[1780166948216,27.13,73957.09,0.0,-0.93731,9e-05,5.94024]
[1780166953281,27.14,73955.9,0.0,-0.9374,9e-05,5.93323]
[1780166958286,27.14,73953.92,0.0,-0.93757,9e-05,5.92066]
[1780166963351,27.14,73952.71,0.0,-0.93766,9e-05,5.91348]
[1780166968356,27.14,73949.01,0.0,-0.93799,9e-05,5.8889]
[1780166973421,27.15,73950.59,0.0,-0.93787,9e-05,5.89696]
[1780166978426,27.15,73950.55,0.0,-0.93785,9e-05,5.89811]
[1780166983494,27.15,73951.41,0.0,-0.93775,9e-05,5.90557]
[1780166989503,27.16,73951.34,0.0,-0.93773,9e-05,5.90681]
[1780166994540,27.16,73947.95,0.0,-0.93803,9e-05,5.88467]
[1780166999574,27.16,73949.16,0.0,-0.93789,9e-05,5.89478]
[1780167003637,27.16,73938.33,0.0,-0.93888,9e-05,5.8206]
[1780167008637,27.17,73936.12,0.0,-0.93905,9e-05,5.80753]
[1780167010652,27.17,73930.79,0.0,-0.93953,9e-05,5.7716]
[1780167013708,27.17,73937.11,0.0,-0.93893,9e-05,5.81692]
[1780167018708,27.18,73936.3,0.0,-0.93898,9e-05,5.81343]
[1780167023779,27.18,73934.58,0.0,-0.93911,9e-05,5.80356]
[1780167028779,27.19,73932.83,0.0,-0.93924,9e-05,5.79349]
[1780167033848,27.19,73932.57,0.0,-0.93928,9e-05,5.7893]
[1780167038848,27.19,73932.48,0.0,-0.93926,9e-05,5.79032]
[1780167043919,27.2,73931.6,0.0,-0.93931,9e-05,5.78665]
[1780167048924,27.2,73932.29,0.0,-0.93922,9e-05,5.79339]
[1780167053989,27.21,73931.54,0.0,-0.93926,9e-05,5.79053]
[1780167061003,27.21,73931.34,0.0,-0.93924,9e-05,5.79186]
[1780167067046,27.22,73932.23,0.0,-0.93913,9e-05,5.79993]
[1780167074134,27.22,73931.08,0.0,-0.9392,9e-05,5.79501]
[1780167080166,27.23,73930.51,0.0,-0.93922,9e-05,5.7933]
[1780167082167,27.23,73923.06,0.0,-0.9399,9e-05,5.74193]
[1780167083174,27.23,73915.6,0.0,-0.94058,9e-05,5.69046]
[1780167088211,27.22,73911.15,0.0,-0.94103,9e-05,5.65607]
[1780167093244,27.21,73908.32,0.0,-0.94138,9e-05,5.62863]
[1780167100296,27.2,73908.62,0.0,-0.94139,9e-05,5.62794]
[1780167105330,27.2,73908.25,0.0,-0.94144,9e-05,5.62436]
[1780167110364,27.2,73903.85,0.0,-0.94187,9e-05,5.59115]
[1780167115399,27.19,73902.91,0.0,-0.94199,9e-05,5.58193]
[1780167121441,27.19,73902.43,0.0,-0.94207,9e-05,5.57573]
[1780167127524,27.18,73901.31,0.0,-0.94221,9e-05,5.56523]
[1780167133525,27.17,73900.32,0.0,-0.94234,9e-05,5.55565]
[1780167138561,27.17,73904.19,0.0,-0.94203,9e-05,5.57939]
[1780167143596,27.16,73905.88,0.0,-0.94191,9e-05,5.58834]
[1780167149637,27.16,73908.18,0.0,-0.94175,9e-05,5.60073]
[1780167154673,27.15,73908.99,0.0,-0.94175,9e-05,5.59931]
[1780167161763,27.15,73909.38,0.0,-0.94176,9e-05,5.59848]
[1780167167765,27.14,73909.73,0.0,-0.94177,9e-05,5.59794]
[1780167170786,27.14,73915.55,0.0,-0.94127,9e-05,5.63602]
[1780167176827,27.13,73916.23,0.0,-0.94125,9e-05,5.63738]
[1780167181867,27.13,73915.37,0.0,-0.94137,9e-05,5.62882]
[1780167188911,27.12,73915.34,0.0,-0.94142,9e-05,5.62493]
[1780167194954,27.11,73915.31,0.0,-0.94146,9e-05,5.62161]
[1780167205024,27.1,73914.92,0.0,-0.94156,9e-05,5.61391]
[1780167210061,27.1,73913.61,0.0,-0.94172,9e-05,5.60201]
[1780167215096,27.09,73913.65,0.0,-0.94179,9e-05,5.59548]
[1780167220133,27.09,73913.94,0.0,-0.9418,9e-05,5.59509]
[1780167226215,27.08,73913.7,0.0,-0.94185,9e-05,5.59062]
[1780167233222,27.08,73912.99,0.0,-0.94196,9e-05,5.58254]
[1780167238257,27.07,73912.5,0.0,-0.94203,9e-05,5.57738]
[1780167243291,27.07,73912.55,0.0,-0.94205,9e-05,5.57547]
[1780167248327,27.06,73911.16,0.0,-0.94222,9e-05,5.56267]
[1780167256426,27.05,73911.61,0.0,-0.94224,9e-05,5.56147]
[1780167262427,27.05,73912.03,0.0,-0.94225,9e-05,5.56029]
[1780167267462,27.04,73911.94,0.0,-0.9423,9e-05,5.55703]
[1780167271490,27.04,73905.13,0.0,-0.94296,9e-05,5.5053]
[1780167276565,27.03,73906.49,0.0,-0.94286,9e-05,5.51241]
[1780167284582,27.03,73907.8,0.0,-0.94278,9e-05,5.51877]
[1780167288610,27.03,73913.88,0.0,-0.94226,9e-05,5.55867]
[1780167293646,27.03,73917.42,0.0,-0.94193,9e-05,5.58361]
[1780167298680,27.03,73923.45,0.0,-0.9414,9e-05,5.62453]
[1780167303716,27.02,73923.86,0.0,-0.94139,9e-05,5.62548]
[1780167305730,27.03,73931.36,0.0,-0.94069,9e-05,5.67834]
[1780167312780,27.03,73932.68,0.0,-0.94051,9e-05,5.6917]
[1780167316848,27.04,73926.77,0.0,-0.94102,9e-05,5.65347]
[1780167323856,27.05,73926.42,0.0,-0.94099,9e-05,5.65569]
[1780167328892,27.05,73926.08,0.0,-0.94097,9e-05,5.65667]
[1780167334934,27.06,73925.51,0.0,-0.94101,9e-05,5.65238]
[1780167339970,27.07,73925.21,0.0,-0.941,9e-05,5.65368]
[1780167345006,27.08,73925.18,0.0,-0.94095,9e-05,5.65687]
[1780167347059,27.08,73918.35,0.0,-0.94155,9e-05,5.61143]
[1780167349043,27.08,73914.81,0.0,-0.94186,9e-05,5.58793]
[1780167353074,27.08,73921.49,0.0,-0.94123,9e-05,5.63554]
[1780167355085,27.09,73926.58,0.0,-0.94076,9e-05,5.67186]
[1780167360120,27.09,73924.25,0.0,-0.94092,9e-05,5.65904]
[1780167365156,27.1,73922.17,0.0,-0.94107,9e-05,5.6481]
[1780167370190,27.1,73922.95,0.0,-0.94095,9e-05,5.65678]
[1780167377270,27.11,73922.21,0.0,-0.94097,9e-05,5.65522]
[1780167384287,27.11,73921.04,0.0,-0.94106,9e-05,5.64854]
[1780167394358,27.11,73920.63,0.0,-0.94115,9e-05,5.64032]
[1780167403421,27.11,73920.98,0.0,-0.94113,9e-05,5.64186]
[1780167407479,27.11,73930.79,0.0,-0.94023,9e-05,5.71011]
[1780167412483,27.12,73932.09,0.0,-0.94008,9e-05,5.72191]
[1780167417549,27.12,73930.98,0.0,-0.94015,9e-05,5.71635]
[1780167423561,27.13,73930.75,0.0,-0.94014,9e-05,5.7167]
[1780167425576,27.13,73936.1,0.0,-0.93965,9e-05,5.75422]
[1780167432623,27.13,73939.38,0.0,-0.9393,9e-05,5.78025]
[1780167437689,27.14,73942.31,0.0,-0.93901,9e-05,5.80224]
[1780167442693,27.14,73942.45,0.0,-0.93898,9e-05,5.80457]
[1780167447759,27.14,73942.39,0.0,-0.93895,9e-05,5.80638]
[1780167453771,27.15,73943.05,0.0,-0.93891,9e-05,5.8081]
[1780167458805,27.15,73941.98,0.0,-0.939,9e-05,5.80183]
[1780167463841,27.15,73940.58,0.0,-0.93911,9e-05,5.79334]
[1780167468875,27.15,73940.1,0.0,-0.93914,9e-05,5.7912]
[1780167473911,27.16,73943.31,0.0,-0.93882,9e-05,5.81506]
[1780167477972,27.16,73952.82,0.0,-0.93791,9e-05,5.88304]
[1780167479953,27.16,73954.63,0.0,-0.93773,9e-05,5.89637]
[1780167481969,27.16,73965.91,0.0,-0.93666,0.0001,5.97607]
[1780167482976,27.16,73967.13,0.0,-0.93655,0.0001,5.98488]
[1780167488046,27.16,73968.37,0.0,-0.93641,0.0001,5.99466]
[1780167493047,27.16,73968.52,0.0,-0.93639,0.0001,5.99651]
[1780167498116,27.17,73965.57,0.0,-0.93666,0.0001,5.97649]
[1780167506145,27.17,73965.62,0.0,-0.93663,0.0001,5.97837]
[1780167512186,27.17,73966.22,0.0,-0.9366,0.0001,5.97924]
[1780167517222,27.17,73956.19,0.0,-0.93754,9e-05,5.9095]
[1780167518257,27.17,73953.25,0.0,-0.93781,9e-05,5.88917]
[1780167522257,27.18,73948.51,0.0,-0.93824,9e-05,5.85732]
[1780167528327,27.18,73949.84,0.0,-0.93808,9e-05,5.86889]
[1780167533333,27.18,73953.0,0.0,-0.93778,9e-05,5.89179]
[1780167538397,27.18,73954.18,0.0,-0.93766,9e-05,5.90067]
[1780167543403,27.18,73954.15,0.0,-0.93765,9e-05,5.90107]
[1780167544411,27.18,73960.24,0.0,-0.93708,9e-05,5.944]
[1780167545418,27.18,73962.16,0.0,-0.93689,9e-05,5.95759]
[1780167548467,27.19,73955.94,0.0,-0.93748,9e-05,5.91394]
[1780167550452,27.19,73954.58,0.0,-0.93761,9e-05,5.90457]
[1780167555488,27.19,73951.31,0.0,-0.9379,9e-05,5.88225]
[1780167562538,27.19,73949.52,0.0,-0.93807,9e-05,5.86957]
[1780167568608,27.19,73952.83,0.0,-0.93775,9e-05,5.89357]
[1780167574620,27.19,73952.33,0.0,-0.93783,9e-05,5.88631]
[1780167579656,27.19,73949.76,0.0,-0.93806,9e-05,5.86896]
[1780167584696,27.19,73948.43,0.0,-0.93818,9e-05,5.8603]
[1780167591742,27.19,73948.41,0.0,-0.93817,9e-05,5.86101]
[1780167597786,27.19,73947.42,0.0,-0.93825,9e-05,5.85478]
[1780167602823,27.2,73947.17,0.0,-0.93827,9e-05,5.85359]
[1780167607857,27.2,73946.81,0.0,-0.9383,9e-05,5.8516]
[1780167616919,27.2,73946.5,0.0,-0.93831,9e-05,5.85035]
[1780167622962,27.2,73944.94,0.0,-0.93845,9e-05,5.84008]
[1780167629033,27.2,73943.39,0.0,-0.93858,9e-05,5.83]
[1780167634044,27.2,73943.35,0.0,-0.93862,9e-05,5.82583]
[1780167639105,27.2,73943.42,0.0,-0.93863,9e-05,5.82524]
[1780167644113,27.2,73942.72,0.0,-0.93871,9e-05,5.81918]
[1780167649185,27.19,73942.6,0.0,-0.93875,9e-05,5.81601]
[1780167656193,27.19,73942.38,0.0,-0.93882,9e-05,5.81123]
[1780167662234,27.18,73942.55,0.0,-0.93884,9e-05,5.80966]
[1780167663242,27.18,73935.28,0.0,-0.93951,9e-05,5.75888]
[1780167669326,27.18,73933.38,0.0,-0.93972,9e-05,5.74354]
[1780167677344,27.18,73931.15,0.0,-0.93993,9e-05,5.72766]
[1780167682378,27.18,73925.46,0.0,-0.94043,9e-05,5.68973]
[1780167686406,27.18,73924.98,0.0,-0.94046,9e-05,5.68764]
[1780167689466,27.18,73918.69,0.0,-0.94102,9e-05,5.64494]
[1780167696476,27.18,73917.45,0.0,-0.94119,9e-05,5.63072]
[1780167701514,27.18,73918.66,0.0,-0.94109,9e-05,5.63872]
[1780167706547,27.18,73917.94,0.0,-0.94112,9e-05,5.63594]
[1780167711582,27.18,73917.91,0.0,-0.94111,9e-05,5.63672]
[1780167716616,27.18,73918.13,0.0,-0.9411,9e-05,5.63742]
[1780167721651,27.18,73917.68,0.0,-0.94115,9e-05,5.63419]
[1780167726688,27.19,73921.38,0.0,-0.94079,9e-05,5.66112]
[1780167727694,27.19,73927.95,0.0,-0.94019,9e-05,5.70662]
[1780167728702,27.19,73930.21,0.0,-0.93998,9e-05,5.72253]
[1780167731723,27.19,73934.63,0.0,-0.93956,9e-05,5.75393]
[1780167736757,27.19,73936.11,0.0,-0.93941,9e-05,5.76556]
[1780167741792,27.19,73936.91,0.0,-0.93932,9e-05,5.77253]
[1780167746828,27.2,73937.14,0.0,-0.93928,9e-05,5.77551]
[1780167751862,27.2,73929.26,0.0,-0.94002,9e-05,5.718]
[1780167752870,27.2,73928.46,0.0,-0.94009,9e-05,5.71286]
[1780167757904,27.2,73927.6,0.0,-0.94014,9e-05,5.70888]
[1780167762943,27.21,73922.21,0.0,-0.94061,9e-05,5.67382]
[1780167767979,27.21,73920.9,0.0,-0.9407,9e-05,5.66638]
[1780167773014,27.21,73919.55,0.0,-0.94082,9e-05,5.65751]
[1780167778050,27.22,73916.61,0.0,-0.94106,9e-05,5.63914]
[1780167783086,27.21,73916.87,0.0,-0.94105,9e-05,5.6399]
[1780167790169,27.22,73916.55,0.0,-0.94107,9e-05,5.63874]
[1780167795170,27.22,73916.68,0.0,-0.94103,9e-05,5.6414]
[1780167800241,27.22,73916.69,0.0,-0.941,9e-05,5.64355]
[1780167805242,27.23,73916.9,0.0,-0.94096,9e-05,5.64666]
[1780167810311,27.23,73927.03,0.0,-0.94002,9e-05,5.71758]
[1780167816318,27.23,73926.77,0.0,-0.94007,9e-05,5.71268]
[1780167821353,27.23,73927.66,0.0,-0.93998,9e-05,5.71986]
[1780167826389,27.24,73928.08,0.0,-0.93993,9e-05,5.72372]
[1780167831424,27.24,73930.62,0.0,-0.93968,9e-05,5.74214]
[1780167837467,27.24,73931.26,0.0,-0.93961,9e-05,5.74761]
[1780167842507,27.24,73934.31,0.0,-0.93932,9e-05,5.76949]
[1780167847537,27.24,73935.91,0.0,-0.93916,9e-05,5.78132]
[1780167852572,27.24,73936.31,0.0,-0.93911,9e-05,5.78482]
[1780167857608,27.24,73937.26,0.0,-0.93902,9e-05,5.79209]
[1780167862643,27.25,73936.76,0.0,-0.93905,9e-05,5.78927]
[1780167869692,27.25,73936.33,0.0,-0.93908,9e-05,5.78714]
[1780167873720,27.25,73942.46,0.0,-0.93855,9e-05,5.82592]
[1780167878754,27.25,73944.19,0.0,-0.93836,9e-05,5.83989]
[1780167885804,27.26,73944.86,0.0,-0.93827,9e-05,5.84662]
[1780167890841,27.26,73944.64,0.0,-0.93829,9e-05,5.8454]
[1780167893868,27.26,73951.78,0.0,-0.93761,9e-05,5.89633]
[1780167899910,27.26,73952.24,0.0,-0.93754,9e-05,5.90148]
[1780167904946,27.27,73947.71,0.0,-0.93794,9e-05,5.87152]
[1780167909980,27.27,73945.45,0.0,-0.93812,9e-05,5.85774]
[1780167915020,27.27,73947.92,0.0,-0.93787,9e-05,5.87687]
[1780167920052,27.28,73949.65,0.0,-0.93768,9e-05,5.89084]
[1780167925086,27.28,73950.41,0.0,-0.93758,9e-05,5.89798]
[1780167930122,27.29,73944.68,0.0,-0.93809,9e-05,5.85983]
[1780167935157,27.29,73940.99,0.0,-0.93845,9e-05,5.83187]
[1780167940191,27.29,73936.4,0.0,-0.93884,9e-05,5.80235]
[1780167946261,27.3,73932.77,0.0,-0.93914,9e-05,5.78012]
[1780167951269,27.3,73923.85,0.0,-0.93993,9e-05,5.72039]
[1780167952276,27.3,73920.31,0.0,-0.94026,9e-05,5.69592]
[1780167959330,27.31,73918.8,0.0,-0.94035,9e-05,5.689]
[1780167966403,27.32,73918.44,0.0,-0.94034,9e-05,5.68976]
[1780167972417,27.32,73917.73,0.0,-0.94035,9e-05,5.68845]
[1780167978462,27.33,73916.66,0.0,-0.9404,9e-05,5.68467]
[1780167983495,27.34,73912.65,0.0,-0.94072,9e-05,5.66044]
[1780167988531,27.34,73918.86,0.0,-0.94012,9e-05,5.70585]
[1780167995579,27.35,73923.47,0.0,-0.9397,9e-05,5.73651]
[1780168000614,27.35,73924.1,0.0,-0.93961,9e-05,5.74277]
[1780168006684,27.36,73924.33,0.0,-0.93957,9e-05,5.74647]
[1780168011691,27.36,73925.11,0.0,-0.93948,9e-05,5.75318]
[1780168012699,27.36,73931.6,0.0,-0.93887,9e-05,5.79836]
[1780168013710,27.36,73936.25,0.0,-0.93844,9e-05,5.83091]
[1780168016754,27.36,73941.32,0.0,-0.93795,9e-05,5.86712]
[1780168021761,27.37,73943.48,0.0,-0.93773,9e-05,5.88366]
[1780168026824,27.37,73936.08,0.0,-0.9384,9e-05,5.83376]
[1780168028810,27.37,73935.44,0.0,-0.93845,9e-05,5.82979]
[1780168033873,27.37,73930.22,0.0,-0.93892,9e-05,5.7945]
[1780168038881,27.37,73928.22,0.0,-0.9391,9e-05,5.78158]
[1780168043944,27.38,73922.28,0.0,-0.93961,9e-05,5.74267]
[1780168048999,27.38,73918.38,0.0,-0.93995,9e-05,5.7171]
[1780168054996,27.38,73918.38,0.0,-0.93998,9e-05,5.71414]
[1780168059071,27.38,73908.62,0.0,-0.94084,9e-05,5.64862]
[1780168061038,27.38,73900.02,0.0,-0.94161,9e-05,5.59034]
[1780168062048,27.38,73900.83,0.0,-0.94155,9e-05,5.59513]
[1780168067082,27.38,73900.96,0.0,-0.94156,9e-05,5.5939]
[1780168072117,27.38,73902.81,0.0,-0.9414,9e-05,5.60646]
[1780168077151,27.38,73903.28,0.0,-0.94138,9e-05,5.60813]
[1780168082197,27.37,73905.71,0.0,-0.94119,9e-05,5.62235]
[1780168087231,27.37,73905.94,0.0,-0.94119,9e-05,5.62257]
[1780168093273,27.37,73907.75,0.0,-0.94104,9e-05,5.63412]
[1780168098309,27.37,73909.17,0.0,-0.94092,9e-05,5.6431]
[1780168103345,27.36,73909.54,0.0,-0.94089,9e-05,5.64492]
[1780168108378,27.36,73909.5,0.0,-0.94091,9e-05,5.64393]
[1780168114420,27.36,73909.15,0.0,-0.94099,9e-05,5.63629]
[1780168119456,27.36,73906.91,0.0,-0.9412,9e-05,5.62046]
[1780168124489,27.36,73906.44,0.0,-0.94125,9e-05,5.61675]
[1780168129526,27.36,73906.97,0.0,-0.94122,9e-05,5.61871]
[1780168135568,27.35,73907.36,0.0,-0.94122,9e-05,5.61862]
[1780168141611,27.34,73907.16,0.0,-0.94129,9e-05,5.61372]
[1780168146680,27.34,73910.09,0.0,-0.94105,9e-05,5.63162]
[1780168151680,27.34,73911.78,0.0,-0.94093,9e-05,5.64108]
[1780168156750,27.33,73913.33,0.0,-0.94082,9e-05,5.6495]
[1780168162756,27.33,73913.08,0.0,-0.94088,9e-05,5.64524]
[1780168167791,27.32,73913.87,0.0,-0.94083,9e-05,5.6485]
[1780168172826,27.32,73912.38,0.0,-0.94104,9e-05,5.63189]
[1780168177863,27.31,73912.82,0.0,-0.94102,9e-05,5.63292]
[1780168182896,27.31,73912.15,0.0,-0.94111,9e-05,5.62644]
[1780168187931,27.31,73912.23,0.0,-0.94113,9e-05,5.62508]
[1780168192967,27.3,73911.66,0.0,-0.9412,9e-05,5.61934]
[1780168198001,27.3,73911.75,0.0,-0.94122,9e-05,5.61814]
[1780168203044,27.3,73910.43,0.0,-0.94136,9e-05,5.60737]
[1780168209080,27.29,73907.65,0.0,-0.94164,9e-05,5.58653]
[1780168214113,27.29,73905.03,0.0,-0.94189,9e-05,5.56728]
[1780168219149,27.29,73903.17,0.0,-0.94207,9e-05,5.55326]
[1780168224184,27.28,73900.5,0.0,-0.94233,9e-05,5.53388]
[1780168229219,27.28,73904.1,0.0,-0.94203,9e-05,5.55678]
[1780168234254,27.28,73904.46,0.0,-0.94206,9e-05,5.55336]
[1780168239289,27.27,73908.62,0.0,-0.94171,9e-05,5.57996]
[1780168244325,27.27,73904.66,0.0,-0.94208,9e-05,5.55155]
[1780168249359,27.27,73905.2,0.0,-0.94205,9e-05,5.55384]
[1780168257453,27.26,73905.84,0.0,-0.94202,9e-05,5.556]
[1780168262453,27.26,73906.02,0.0,-0.94202,9e-05,5.55587]
[1780168268496,27.26,73909.94,0.0,-0.94172,9e-05,5.57944]
[1780168273531,27.25,73911.25,0.0,-0.94164,9e-05,5.58528]
[1780168278566,27.24,73911.62,0.0,-0.94165,9e-05,5.58478]
[1780168283600,27.24,73911.7,0.0,-0.94168,9e-05,5.58234]
[1780168288635,27.23,73912.43,0.0,-0.94164,9e-05,5.58525]
[1780168296691,27.23,73912.51,0.0,-0.94171,9e-05,5.57855]
[1780168301727,27.23,73912.18,0.0,-0.94176,9e-05,5.5747]
[1780168306762,27.22,73912.41,0.0,-0.94176,9e-05,5.57496]
[1780168312805,27.22,73912.52,0.0,-0.94177,9e-05,5.57416]
[1780168317886,27.22,73912.85,0.0,-0.94176,9e-05,5.57511]
[1780168323881,27.21,73912.68,0.0,-0.94179,9e-05,5.57244]
[1780168328917,27.21,73913.06,0.0,-0.94178,9e-05,5.57376]
[1780168333952,27.21,73913.11,0.0,-0.94179,9e-05,5.57285]
[1780168338986,27.21,73913.62,0.0,-0.94176,9e-05,5.57505]
[1780168344022,27.2,73913.95,0.0,-0.94175,9e-05,5.57602]
[1780168350064,27.2,73914.41,0.0,-0.94174,9e-05,5.57698]
[1780168355099,27.19,73914.02,0.0,-0.94185,9e-05,5.56715]
[1780168362149,27.19,73916.72,0.0,-0.94166,9e-05,5.58149]
[1780168367182,27.18,73916.08,0.0,-0.94174,9e-05,5.57525]
[1780168372218,27.18,73915.91,0.0,-0.94178,9e-05,5.57285]
[1780168377255,27.18,73915.37,0.0,-0.94184,9e-05,5.56797]
[1780168386363,27.17,73915.03,0.0,-0.9419,9e-05,5.56354]
[1780168392357,27.17,73914.82,0.0,-0.94193,9e-05,5.56074]
[1780168397441,27.17,73914.8,0.0,-0.94195,9e-05,5.55947]
[1780168399407,27.17,73921.4,0.0,-0.94137,9e-05,5.60392]
[1780168400415,27.17,73925.22,0.0,-0.94103,9e-05,5.62972]
[1780168402428,27.17,73926.38,0.0,-0.94093,9e-05,5.63697]
[1780168407518,27.16,73927.76,0.0,-0.94082,9e-05,5.64526]
[1780168414512,27.16,73926.9,0.0,-0.941,9e-05,5.63026]
[1780168419546,27.15,73924.36,0.0,-0.94128,9e-05,5.60963]
[1780168427658,27.14,73923.5,0.0,-0.94142,9e-05,5.59879]
[1780168435659,27.13,73922.75,0.0,-0.94155,9e-05,5.58884]
[1780168440693,27.12,73922.07,0.0,-0.94165,9e-05,5.58126]
[1780168445732,27.12,73922.35,0.0,-0.94167,9e-05,5.58023]
[1780168452779,27.11,73922.45,0.0,-0.94171,9e-05,5.57684]
[1780168457868,27.11,73922.0,0.0,-0.94178,9e-05,5.57165]
[1780168461841,27.1,73929.03,0.0,-0.94117,9e-05,5.61813]
[1780168462848,27.1,73930.64,0.0,-0.94103,9e-05,5.62871]
[1780168467938,27.1,73932.04,0.0,-0.94094,9e-05,5.63542]
[1780168473925,27.09,73932.22,0.0,-0.941,9e-05,5.62982]
[1780168478960,27.09,73933.75,0.0,-0.9409,9e-05,5.63744]
[1780168482987,27.08,73939.73,0.0,-0.94038,9e-05,5.67659]
[1780168488078,27.08,73945.95,0.0,-0.93985,9e-05,5.71678]
[1780168495072,27.07,73945.31,0.0,-0.93996,9e-05,5.70828]
[1780168500111,27.06,73945.07,0.0,-0.94002,9e-05,5.7038]
[1780168506148,27.06,73944.9,0.0,-0.94008,9e-05,5.6993]
[1780168513198,27.05,73944.17,0.0,-0.9402,9e-05,5.69052]
[1780168518288,27.05,73945.15,0.0,-0.94014,9e-05,5.69468]
[1780168524275,27.04,73945.01,0.0,-0.9402,9e-05,5.69055]
[1780168531323,27.03,73945.02,0.0,-0.94029,9e-05,5.68249]
[1780168536358,27.03,73952.49,0.0,-0.93964,9e-05,5.73162]
[1780168541397,27.03,73953.96,0.0,-0.93949,9e-05,5.743]
[1780168546432,27.03,73954.17,0.0,-0.93945,9e-05,5.74556]
[1780168551469,27.03,73952.65,0.0,-0.93957,9e-05,5.73632]
[1780168556507,27.03,73952.17,0.0,-0.93965,9e-05,5.73059]
[1780168561539,27.02,73954.96,0.0,-0.93943,9e-05,5.74755]
[1780168566575,27.02,73957.48,0.0,-0.93923,9e-05,5.76255]
[1780168567584,27.02,73963.54,0.0,-0.93867,9e-05,5.80438]
[1780168569598,27.02,73967.93,0.0,-0.93826,9e-05,5.83482]
[1780168571611,27.02,73971.31,0.0,-0.93794,9e-05,5.85884]
[1780168575638,27.02,73974.41,0.0,-0.93764,9e-05,5.881]
[1780168580674,27.02,73974.51,0.0,-0.93763,9e-05,5.88188]
[1780168585709,27.02,73974.46,0.0,-0.93763,9e-05,5.88163]
[1780168590744,27.02,73972.81,0.0,-0.93779,9e-05,5.87012]
[1780168595780,27.02,73972.14,0.0,-0.93789,9e-05,5.86104]
[1780168600815,27.02,73971.83,0.0,-0.93792,9e-05,5.85905]
[1780168605849,27.02,73967.24,0.0,-0.93835,9e-05,5.82713]
[1780168612920,27.02,73967.34,0.0,-0.93833,9e-05,5.82846]
[1780168620976,27.02,73966.73,0.0,-0.93837,9e-05,5.82493]
[1780168621983,27.02,73961.2,0.0,-0.93889,9e-05,5.78629]
[1780168622989,27.02,73960.32,0.0,-0.93897,9e-05,5.7803]
[1780168627051,27.03,73941.94,0.0,-0.94066,9e-05,5.65341]
[1780168628024,27.02,73941.94,0.0,-0.94067,9e-05,5.65259]
[1780168629032,27.02,73941.91,0.0,-0.94068,9e-05,5.65168]
[1780168634067,27.02,73942.09,0.0,-0.9407,9e-05,5.65068]
[1780168639103,27.01,73943.39,0.0,-0.94061,9e-05,5.65723]
[1780168644139,27.01,73941.82,0.0,-0.94076,9e-05,5.64554]
[1780168649172,27.01,73941.65,0.0,-0.94078,9e-05,5.64438]
[1780168654208,27.01,73941.79,0.0,-0.94081,9e-05,5.64052]
[1780168659242,27.01,73943.05,0.0,-0.94072,9e-05,5.64765]
[1780168666324,27.0,73943.92,0.0,-0.94068,9e-05,5.65098]
[1780168671326,27.0,73944.02,0.0,-0.94069,9e-05,5.64979]
[1780168676394,26.99,73943.7,0.0,-0.94077,9e-05,5.64419]
[1780168681397,26.99,73943.59,0.0,-0.94082,9e-05,5.64007]
[1780168686464,26.98,73943.21,0.0,-0.9409,9e-05,5.63411]
[1780168691466,26.97,73943.4,0.0,-0.94093,9e-05,5.63211]
[1780168696534,26.97,73943.04,0.0,-0.941,9e-05,5.62635]
[1780168701537,26.96,73942.71,0.0,-0.94105,9e-05,5.62265]
[1780168706605,26.96,73942.95,0.0,-0.94103,9e-05,5.6241]
[1780168711608,26.96,73943.01,0.0,-0.94108,9e-05,5.61926]
[1780168716674,26.96,73946.64,0.0,-0.94079,9e-05,5.64166]
[1780168723691,26.95,73949.45,0.0,-0.94059,9e-05,5.65626]
[1780168729733,26.94,73946.47,0.0,-0.94092,9e-05,5.63162]
[1780168733762,26.93,73951.95,0.0,-0.94045,9e-05,5.66688]
[1780168734767,26.93,73955.54,0.0,-0.94013,9e-05,5.69106]
[1780168736815,26.93,73960.73,0.0,-0.93967,9e-05,5.72565]
[1780168742823,26.92,73961.65,0.0,-0.93964,9e-05,5.7283]
[1780168747861,26.92,73962.18,0.0,-0.93964,9e-05,5.72808]
[1780168751887,26.91,73968.27,0.0,-0.93908,9e-05,5.77]
[1780168756955,26.92,73957.94,0.0,-0.94003,9e-05,5.69892]
[1780168757927,26.92,73957.94,0.0,-0.94003,9e-05,5.69922]
[1780168762963,26.92,73957.26,0.0,-0.94007,9e-05,5.69609]
[1780168768000,26.92,73950.24,0.0,-0.94071,9e-05,5.64778]
[1780168773032,26.92,73949.89,0.0,-0.94079,9e-05,5.6407]
[1780168778069,26.92,73949.83,0.0,-0.94079,9e-05,5.64067]
[1780168783103,26.92,73949.15,0.0,-0.94082,9e-05,5.63771]
[1780168788139,26.93,73950.83,0.0,-0.94065,9e-05,5.65102]
[1780168795188,26.93,73950.9,0.0,-0.94061,9e-05,5.65369]
[1780168800225,26.93,73949.82,0.0,-0.94069,9e-05,5.64773]
[1780168806267,26.94,73949.77,0.0,-0.94069,9e-05,5.64767]
[1780168811300,26.93,73951.76,0.0,-0.94051,9e-05,5.66139]
[1780168817386,26.94,73955.35,0.0,-0.94014,9e-05,5.68888]
[1780168824391,26.95,73956.72,0.0,-0.93996,9e-05,5.7024]
[1780168829427,26.95,73957.44,0.0,-0.93986,9e-05,5.7105]
[1780168837525,26.96,73958.17,0.0,-0.93978,9e-05,5.71528]
[1780168843524,26.97,73958.06,0.0,-0.93974,9e-05,5.7182]
[1780168848560,26.97,73958.77,0.0,-0.93963,9e-05,5.72619]
[1780168853594,26.98,73959.04,0.0,-0.93956,9e-05,5.73108]
[1780168854604,26.98,73951.84,0.0,-0.94022,9e-05,5.68166]
[1780168855608,26.98,73951.47,0.0,-0.94025,9e-05,5.67977]
[1780168857666,26.99,73943.85,0.0,-0.94093,9e-05,5.62815]
[1780168860644,26.98,73942.86,0.0,-0.94103,9e-05,5.62082]
[1780168865679,26.98,73943.72,0.0,-0.94095,9e-05,5.62638]
[1780168873738,26.99,73945.81,0.0,-0.94072,9e-05,5.64397]
[1780168878770,26.99,73948.43,0.0,-0.94045,9e-05,5.66396]
[1780168884813,27.0,73949.42,0.0,-0.94033,9e-05,5.67297]
[1780168891861,27.0,73950.77,0.0,-0.94022,9e-05,5.68037]
[1780168897946,27.01,73949.32,0.0,-0.94032,9e-05,5.67251]
[1780168903948,27.01,73948.55,0.0,-0.94037,9e-05,5.66937]
[1780168908983,27.01,73949.88,0.0,-0.94022,9e-05,5.68039]
[1780168917039,27.02,73950.76,0.0,-0.9401,9e-05,5.68934]
[1780168923082,27.02,73949.28,0.0,-0.94021,9e-05,5.68123]
[1780168928156,27.03,73947.95,0.0,-0.94031,9e-05,5.67378]
[1780168934158,27.03,73947.95,0.0,-0.94028,9e-05,5.67587]
[1780168939194,27.03,73946.27,0.0,-0.94041,9e-05,5.66599]
[1780168944235,27.04,73943.39,0.0,-0.94065,9e-05,5.64787]
[1780168949264,27.04,73941.95,0.0,-0.94079,9e-05,5.63743]
[1780168954300,27.03,73939.41,0.0,-0.9411,9e-05,5.61285]
[1780168960341,27.03,73938.24,0.0,-0.94125,9e-05,5.60143]
[1780168964369,27.02,73930.9,0.0,-0.94194,9e-05,5.54904]
[1780168970412,27.02,73927.77,0.0,-0.94226,9e-05,5.52481]
[1780168978512,27.01,73927.29,0.0,-0.94236,9e-05,5.51744]
[1780168984510,27.0,73925.15,0.0,-0.94258,9e-05,5.50074]
[1780168989546,27.0,73924.55,0.0,-0.94266,9e-05,5.49456]
[1780168995589,26.99,73922.79,0.0,-0.94285,9e-05,5.47984]
[1780169004651,26.99,73922.19,0.0,-0.94295,9e-05,5.47236]
[1780169016733,26.98,73922.27,0.0,-0.94304,9e-05,5.46409]
[1780169021771,26.98,73920.36,0.0,-0.94323,9e-05,5.44944]
[1780169027812,26.97,73920.52,0.0,-0.94325,9e-05,5.44852]
[1780169033855,26.97,73920.02,0.0,-0.94332,9e-05,5.44319]
[1780169038889,26.96,73920.01,0.0,-0.94334,9e-05,5.44151]
[1780169043924,26.96,73920.01,0.0,-0.94336,9e-05,5.43991]
[1780169049006,26.96,73917.81,0.0,-0.94357,9e-05,5.42348]
[1780169055003,26.95,73918.36,0.0,-0.94355,9e-05,5.42541]
[1780169058023,26.95,73911.72,0.0,-0.94414,9e-05,5.37981]
[1780169059076,26.95,73909.6,0.0,-0.94433,9e-05,5.36536]
[1780169066080,26.95,73910.71,0.0,-0.94425,9e-05,5.37136]
[1780169071115,26.95,73908.94,0.0,-0.94446,9e-05,5.35408]
[1780169076151,26.95,73908.77,0.0,-0.94449,9e-05,5.35208]
[1780169081186,26.94,73908.97,0.0,-0.94448,9e-05,5.35248]
[1780169088235,26.94,73910.48,0.0,-0.94437,9e-05,5.36125]
[1780169096290,26.94,73914.27,0.0,-0.94406,9e-05,5.38502]
[1780169101327,26.94,73908.95,0.0,-0.94454,9e-05,5.34827]
[1780169106363,26.93,73909.48,0.0,-0.9445,9e-05,5.35102]
[1780169118444,26.93,73910.15,0.0,-0.94447,9e-05,5.35369]
[1780169122472,26.93,73916.62,0.0,-0.94391,9e-05,5.39651]
[1780169129567,26.93,73916.56,0.0,-0.94394,9e-05,5.39456]
[1780169135563,26.92,73919.53,0.0,-0.94374,9e-05,5.40877]
[1780169140598,26.92,73919.3,0.0,-0.94377,9e-05,5.40595]
[1780169146643,26.92,73918.97,0.0,-0.94382,9e-05,5.4022]
[1780169152688,26.91,73918.61,0.0,-0.94388,9e-05,5.39799]
[1780169157723,26.91,73918.18,0.0,-0.94393,9e-05,5.39383]
[1780169162758,26.91,73923.1,0.0,-0.94352,9e-05,5.42558]
[1780169167790,26.91,73923.72,0.0,-0.94348,9e-05,5.42826]
[1780169177859,26.9,73923.77,0.0,-0.94352,9e-05,5.42563]
[1780169182894,26.9,73923.03,0.0,-0.9436,9e-05,5.4192]
[1780169189989,26.89,73922.74,0.0,-0.94365,9e-05,5.41559]
[1780169195985,26.9,73920.46,0.0,-0.94389,9e-05,5.39608]
[1780169201023,26.9,73920.25,0.0,-0.9439,9e-05,5.39496]
[1780169207064,26.9,73919.44,0.0,-0.94398,9e-05,5.38925]
[1780169212099,26.9,73918.19,0.0,-0.94408,9e-05,5.38117]
[1780169219148,26.9,73918.38,0.0,-0.94406,9e-05,5.38295]
[1780169229216,26.9,73918.09,0.0,-0.94408,9e-05,5.3817]
[1780169234254,26.9,73918.07,0.0,-0.94407,9e-05,5.38197]
[1780169240341,26.9,73916.92,0.0,-0.94417,9e-05,5.37475]
[1780169246337,26.9,73916.97,0.0,-0.94415,9e-05,5.37569]
[1780169251372,26.9,73913.21,0.0,-0.94453,9e-05,5.34579]
[1780169259429,26.9,73913.14,0.0,-0.94454,9e-05,5.34496]
[1780169267484,26.9,73913.58,0.0,-0.94452,9e-05,5.34664]
[1780169273526,26.9,73913.79,0.0,-0.94451,9e-05,5.34713]
[1780169280623,26.89,73914.0,0.0,-0.94451,9e-05,5.34748]
[1780169282589,26.89,73904.4,0.0,-0.94534,9e-05,5.28298]
[1780169283597,26.89,73902.35,0.0,-0.94552,9e-05,5.26929]
[1780169288631,26.89,73902.68,0.0,-0.94549,9e-05,5.27129]
[1780169293666,26.89,73904.35,0.0,-0.94535,9e-05,5.2822]
[1780169299708,26.89,73900.02,0.0,-0.94573,9e-05,5.25332]
[1780169304743,26.89,73900.08,0.0,-0.94572,9e-05,5.25376]
[1780169309783,26.89,73899.41,0.0,-0.94578,9e-05,5.24932]
[1780169315826,26.89,73898.9,0.0,-0.94586,9e-05,5.24163]
[1780169320903,26.89,73898.6,0.0,-0.94589,9e-05,5.23963]
[1780169326902,26.89,73898.61,0.0,-0.94589,9e-05,5.23966]
[1780169331938,26.89,73898.12,0.0,-0.94593,9e-05,5.23634]
[1780169337979,26.89,73897.98,0.0,-0.94594,9e-05,5.2353]
[1780169339994,26.89,73892.62,0.0,-0.9464,8e-05,5.19987]
[1780169345029,26.89,73890.31,0.0,-0.94659,8e-05,5.18496]
[1780169350063,26.89,73891.06,0.0,-0.94653,8e-05,5.19023]
[1780169356105,26.89,73893.43,0.0,-0.94632,9e-05,5.20625]
[1780169361187,26.89,73896.72,0.0,-0.94604,9e-05,5.22828]
[1780169367186,26.89,73897.64,0.0,-0.94595,9e-05,5.23463]
[1780169372222,26.9,73896.04,0.0,-0.94613,9e-05,5.21992]
[1780169377257,26.9,73895.71,0.0,-0.94615,9e-05,5.21798]
[1780169382292,26.9,73894.37,0.0,-0.94626,9e-05,5.20935]
[1780169391398,26.9,73894.79,0.0,-0.94622,9e-05,5.21246]
[1780169397396,26.9,73894.02,0.0,-0.94629,9e-05,5.20752]
[1780169402432,26.9,73895.24,0.0,-0.94618,9e-05,5.21561]
[1780169407467,26.9,73894.96,0.0,-0.94621,9e-05,5.21375]
[1780169413508,26.9,73894.89,0.0,-0.94621,9e-05,5.21325]
[1780169421609,26.9,73893.18,0.0,-0.94636,9e-05,5.20197]
[1780169427609,26.9,73888.43,0.0,-0.94676,8e-05,5.17071]
[1780169432645,26.9,73889.03,0.0,-0.94675,8e-05,5.1706]
[1780169437680,26.9,73887.14,0.0,-0.9469,8e-05,5.15847]
[1780169443724,26.9,73888.54,0.0,-0.94678,8e-05,5.16826]
[1780169448758,26.9,73890.0,0.0,-0.94665,8e-05,5.17838]
[1780169454800,26.9,73892.32,0.0,-0.94644,8e-05,5.19434]
[1780169459837,26.9,73892.61,0.0,-0.94641,8e-05,5.19688]
[1780169465878,26.9,73889.38,0.0,-0.94667,8e-05,5.17656]
[1780169470912,26.91,73893.04,0.0,-0.94635,9e-05,5.20148]
[1780169476956,26.91,73894.3,0.0,-0.94623,9e-05,5.21064]
[1780169482031,26.91,73895.08,0.0,-0.94615,9e-05,5.21662]
[1780169492101,26.91,73897.61,0.0,-0.94595,9e-05,5.23096]
[1780169498103,26.92,73898.83,0.0,-0.94583,9e-05,5.24043]
[1780169504146,26.92,73899.81,0.0,-0.94574,9e-05,5.24766]
[1780169509180,26.92,73904.11,0.0,-0.94536,9e-05,5.27669]
[1780169514215,26.92,73904.14,0.0,-0.94535,9e-05,5.27731]
[1780169519252,26.92,73904.57,0.0,-0.94531,9e-05,5.28058]
[1780169526302,26.92,73901.76,0.0,-0.94554,9e-05,5.26265]
[1780169532385,26.92,73901.69,0.0,-0.94554,9e-05,5.26284]
[1780169538384,26.92,73899.48,0.0,-0.94572,9e-05,5.24913]
[1780169544425,26.93,73898.62,0.0,-0.94578,9e-05,5.24422]
[1780169549462,26.93,73898.79,0.0,-0.94576,9e-05,5.24601]
[1780169555503,26.93,73894.98,0.0,-0.94611,9e-05,5.21736]
[1780169560538,26.93,73894.37,0.0,-0.94615,9e-05,5.2142]
[1780169565572,26.93,73887.73,0.0,-0.94671,8e-05,5.17134]
[1780169571619,26.94,73884.74,0.0,-0.94694,8e-05,5.15313]
[1780169576650,26.94,73879.67,0.0,-0.94735,8e-05,5.12118]
[1780169581685,26.94,73877.32,0.0,-0.94753,8e-05,5.10714]
[1780169586720,26.94,73876.22,0.0,-0.9476,8e-05,5.1013]
[1780169591754,26.95,73892.72,0.0,-0.9462,9e-05,5.21073]
[1780169592806,26.95,73901.91,0.0,-0.94541,9e-05,5.27167]
[1780169593769,26.95,73901.91,0.0,-0.94541,9e-05,5.27167]
[1780169598804,26.95,73899.96,0.0,-0.94558,9e-05,5.25859]
[1780169604845,26.95,73900.76,0.0,-0.94551,9e-05,5.26373]
[1780169610887,26.95,73899.5,0.0,-0.94562,9e-05,5.25524]
[1780169615923,26.95,73897.18,0.0,-0.94586,9e-05,5.23551]
[1780169623018,26.95,73894.89,0.0,-0.94606,9e-05,5.22052]
[1780169630024,26.95,73894.98,0.0,-0.94605,9e-05,5.22136]
[1780169635057,26.95,73894.61,0.0,-0.94608,9e-05,5.2191]
[1780169640092,26.95,73894.06,0.0,-0.94612,9e-05,5.21563]
[1780169648147,26.95,73893.06,0.0,-0.9462,9e-05,5.20933]
[1780169653227,26.95,73892.86,0.0,-0.94622,9e-05,5.2082]
[1780169661239,26.95,73892.39,0.0,-0.94625,9e-05,5.20532]
[1780169666274,26.95,73891.67,0.0,-0.94631,8e-05,5.20074]
[1780169673368,26.95,73892.43,0.0,-0.94629,9e-05,5.20164]
[1780169679364,26.95,73894.23,0.0,-0.94613,9e-05,5.21369]
[1780169684400,26.95,73895.7,0.0,-0.946,9e-05,5.22352]
[1780169689436,26.95,73896.07,0.0,-0.94597,9e-05,5.22614]
[1780169695477,26.95,73895.4,0.0,-0.94602,9e-05,5.22191]
[1780169701524,26.95,73894.64,0.0,-0.94609,9e-05,5.21707]
[1780169703578,26.95,73901.28,0.0,-0.94552,9e-05,5.26103]
[1780169709574,26.95,73903.4,0.0,-0.94534,9e-05,5.27489]
[1780169714611,26.95,73905.24,0.0,-0.94518,9e-05,5.28681]
[1780169720652,26.95,73905.49,0.0,-0.94517,9e-05,5.28811]
[1780169729715,26.95,73906.23,0.0,-0.94511,9e-05,5.29254]
[1780169735757,26.95,73907.69,0.0,-0.94503,9e-05,5.29764]
[1780169741804,26.95,73906.98,0.0,-0.94509,9e-05,5.29262]
[1780169746839,26.95,73903.38,0.0,-0.94541,9e-05,5.26844]
[1780169753931,26.95,73902.35,0.0,-0.9455,9e-05,5.26134]
[1780169759931,26.95,73900.2,0.0,-0.94569,9e-05,5.24682]
[1780169764966,26.94,73900.47,0.0,-0.94567,9e-05,5.24848]
[1780169768994,26.94,73908.82,0.0,-0.94495,9e-05,5.30385]
[1780169771010,26.94,73909.12,0.0,-0.94492,9e-05,5.30561]
[1780169776045,26.94,73909.91,0.0,-0.94486,9e-05,5.31026]
[1780169781090,26.94,73910.44,0.0,-0.94483,9e-05,5.31319]
[1780169783095,26.94,73919.55,0.0,-0.94403,9e-05,5.37399]
[1780169784142,26.94,73918.52,0.0,-0.94413,9e-05,5.36684]
[1780169790143,26.94,73919.25,0.0,-0.94408,9e-05,5.37045]
[1780169794216,26.94,73927.44,0.0,-0.9434,9e-05,5.42103]
[1780169795185,26.94,73927.44,0.0,-0.9434,9e-05,5.42135]
[1780169800221,26.94,73927.38,0.0,-0.94342,9e-05,5.41941]
[1780169806261,26.93,73927.88,0.0,-0.9434,9e-05,5.42091]
[1780169811296,26.93,73929.87,0.0,-0.94325,9e-05,5.43279]
[1780169816332,26.93,73929.94,0.0,-0.94326,9e-05,5.43166]
[1780169821367,26.92,73934.09,0.0,-0.94292,9e-05,5.45813]
[1780169826403,26.92,73933.69,0.0,-0.94298,9e-05,5.45364]
[1780169831437,26.91,73932.59,0.0,-0.9431,9e-05,5.44421]
[1780169838488,26.91,73931.99,0.0,-0.94318,9e-05,5.43789]
[1780169844565,26.91,73930.26,0.0,-0.94336,9e-05,5.42424]
[1780169850571,26.9,73929.12,0.0,-0.94349,9e-05,5.41462]
[1780169858628,26.9,73929.02,0.0,-0.94357,9e-05,5.40706]
[1780169863662,26.89,73928.81,0.0,-0.94361,9e-05,5.40411]
[1780169869705,26.89,73929.67,0.0,-0.94356,9e-05,5.40808]
[1780169874783,26.89,73930.49,0.0,-0.94351,9e-05,5.4121]
[1780169880781,26.88,73926.97,0.0,-0.94384,9e-05,5.38656]
[1780169884857,26.88,73918.82,0.0,-0.94457,9e-05,5.33071]
[1780169887830,26.88,73918.4,0.0,-0.94461,9e-05,5.3274]
[1780169892865,26.88,73918.35,0.0,-0.94463,9e-05,5.3264]
[1780169898925,26.88,73918.68,0.0,-0.94461,9e-05,5.32787]
[1780169900921,26.88,73930.44,0.0,-0.94358,9e-05,5.40687]
[1780169902935,26.88,73930.9,0.0,-0.94354,9e-05,5.40949]
[1780169907971,26.88,73932.28,0.0,-0.94344,9e-05,5.41759]
[1780169913006,26.87,73932.61,0.0,-0.94347,9e-05,5.41414]
[1780169918041,26.87,73933.03,0.0,-0.94345,9e-05,5.4157]
[1780169923076,26.87,73933.4,0.0,-0.94343,9e-05,5.4169]
[1780169928122,26.86,73934.07,0.0,-0.94339,9e-05,5.42012]
[1780169933156,26.86,73934.04,0.0,-0.94341,9e-05,5.41857]
[1780169938189,26.86,73932.03,0.0,-0.94361,9e-05,5.4036]
[1780169943224,26.86,73930.51,0.0,-0.94376,9e-05,5.39217]
[1780169949265,26.85,73930.36,0.0,-0.94379,9e-05,5.38983]
[1780169955375,26.85,73932.28,0.0,-0.94363,9e-05,5.40154]
[1780169958328,26.85,73934.2,0.0,-0.94347,9e-05,5.4138]
[1780169964370,26.85,73935.02,0.0,-0.94342,9e-05,5.4177]
[1780169969406,26.84,73935.51,0.0,-0.9434,9e-05,5.41964]
[1780169975516,26.84,73935.96,0.0,-0.94342,9e-05,5.4166]
[1780169981489,26.84,73934.17,0.0,-0.9436,9e-05,5.40279]
[1780169983503,26.84,73940.4,0.0,-0.94305,9e-05,5.44457]
[1780169985588,26.84,73944.07,0.0,-0.94272,9e-05,5.46969]
[1780169991560,26.84,73943.2,0.0,-0.9428,9e-05,5.46389]
[1780169994580,26.84,73937.77,0.0,-0.94329,9e-05,5.42666]
[1780169999615,26.83,73937.34,0.0,-0.94335,9e-05,5.42174]
[1780170005727,26.83,73932.68,0.0,-0.94378,9e-05,5.38894]
[1780170011700,26.83,73930.22,0.0,-0.94402,9e-05,5.37105]
[1780170016735,26.83,73929.5,0.0,-0.94407,9e-05,5.36682]
[1780170021776,26.83,73928.33,0.0,-0.94417,9e-05,5.3596]
[1780170035938,26.83,73927.65,0.0,-0.94425,9e-05,5.35176]
[1780170041911,26.83,73927.69,0.0,-0.94427,9e-05,5.35045]
[1780170046945,26.83,73926.34,0.0,-0.94441,9e-05,5.34008]
[1780170051980,26.83,73927.17,0.0,-0.94435,9e-05,5.34445]
[1780170057015,26.82,73929.2,0.0,-0.94419,9e-05,5.35689]
[1780170062050,26.82,73930.65,0.0,-0.94408,9e-05,5.36542]
[1780170067085,26.82,73931.02,0.0,-0.94406,9e-05,5.36669]
[1780170076221,26.81,73931.27,0.0,-0.94407,9e-05,5.36619]
[1780170082191,26.81,73931.29,0.0,-0.94408,9e-05,5.36492]
[1780170087225,26.81,73929.42,0.0,-0.94426,9e-05,5.35113]
[1780170096362,26.81,73931.22,0.0,-0.94417,9e-05,5.35746]
[1780170102330,26.8,73932.27,0.0,-0.94409,9e-05,5.36314]
[1780170108373,26.8,73930.04,0.0,-0.9443,9e-05,5.34759]
[1780170113408,26.8,73927.14,0.0,-0.94456,9e-05,5.32707]
[1780170118443,26.8,73927.94,0.0,-0.9445,9e-05,5.33161]
[1780170126576,26.8,73927.36,0.0,-0.94457,9e-05,5.32645]
[1780170134555,26.8,73927.26,0.0,-0.94454,9e-05,5.32881]
[1780170141605,26.81,73926.97,0.0,-0.94452,9e-05,5.33002]
[1780170146716,26.81,73927.54,0.0,-0.94444,9e-05,5.33613]
[1780170153688,26.82,73929.03,0.0,-0.94432,9e-05,5.34477]
[1780170160742,26.82,73929.17,0.0,-0.94426,9e-05,5.34896]
[1780170165772,26.83,73929.66,0.0,-0.94419,9e-05,5.35424]
[1780170171815,26.83,73929.1,0.0,-0.94421,9e-05,5.3528]
[1780170176926,26.84,73928.67,0.0,-0.94422,9e-05,5.35179]
[1780170183899,26.84,73928.02,0.0,-0.94425,9e-05,5.35]
[1780170191955,26.85,73928.01,0.0,-0.94421,9e-05,5.35278]
[1780170197067,26.85,73927.47,0.0,-0.94423,9e-05,5.35088]
[1780170204042,26.86,73926.8,0.0,-0.94426,9e-05,5.34877]
[1780170207136,26.86,73916.93,0.0,-0.94511,9e-05,5.28358]
[1780170208070,26.86,73916.93,0.0,-0.94511,9e-05,5.28368]
[1780170213106,26.86,73917.31,0.0,-0.94511,9e-05,5.28234]
[1780170217208,26.86,73906.31,0.0,-0.94605,9e-05,5.20964]
[1780170218140,26.86,73906.31,0.0,-0.94605,9e-05,5.20957]
[1780170219151,26.86,73905.86,0.0,-0.94609,9e-05,5.20657]
[1780170221165,26.86,73900.61,0.0,-0.94654,9e-05,5.17188]
[1780170226199,26.86,73898.99,0.0,-0.94668,8e-05,5.16146]
[1780170232241,26.86,73898.42,0.0,-0.94672,8e-05,5.15805]
[1780170237347,26.86,73896.61,0.0,-0.94687,8e-05,5.14645]
[1780170243320,26.86,73894.46,0.0,-0.94705,8e-05,5.1327]
[1780170251376,26.86,73893.08,0.0,-0.94716,8e-05,5.12419]
[1780170256411,26.86,73893.17,0.0,-0.94714,8e-05,5.12509]
[1780170263459,26.86,73893.43,0.0,-0.94712,8e-05,5.12716]
[1780170268496,26.87,73893.54,0.0,-0.94711,8e-05,5.12806]
[1780170276553,26.87,73893.39,0.0,-0.94716,8e-05,5.12302]
[1780170280580,26.87,73899.32,0.0,-0.94665,9e-05,5.16207]
[1780170285616,26.87,73902.33,0.0,-0.9464,9e-05,5.18176]
[1780170290650,26.87,73903.82,0.0,-0.94627,9e-05,5.1914]
[1780170295685,26.86,73905.04,0.0,-0.94617,9e-05,5.19924]
[1780170300727,26.86,73914.4,0.0,-0.94537,9e-05,5.26122]
[1780170301735,26.86,73917.66,0.0,-0.94508,9e-05,5.28326]
[1780170307848,26.87,73920.16,0.0,-0.94485,9e-05,5.30136]
[1780170310800,26.87,73925.41,0.0,-0.94438,9e-05,5.33727]
[1780170312814,26.87,73928.04,0.0,-0.94414,9e-05,5.35531]
[1780170317917,26.87,73931.84,0.0,-0.94377,9e-05,5.38335]
[1780170323898,26.88,73934.79,0.0,-0.94351,9e-05,5.4038]
[1780170328932,26.88,73936.29,0.0,-0.94337,9e-05,5.41435]
[1780170333968,26.88,73938.54,0.0,-0.9432,9e-05,5.42615]
[1780170339003,26.88,73941.15,0.0,-0.94294,9e-05,5.4453]
[1780170345045,26.88,73941.42,0.0,-0.94292,9e-05,5.44732]
[1780170350082,26.88,73944.78,0.0,-0.94259,9e-05,5.47204]
[1780170355120,26.89,73948.98,0.0,-0.94219,9e-05,5.50232]
[1780170357133,26.89,73954.2,0.0,-0.9417,9e-05,5.53919]
[1780170360156,26.89,73962.18,0.0,-0.94096,9e-05,5.59505]
[1780170362168,26.89,73965.39,0.0,-0.94065,9e-05,5.61817]
[1780170368267,26.9,73967.29,0.0,-0.94044,9e-05,5.63411]
[1780170374259,26.9,73968.8,0.0,-0.94028,9e-05,5.64633]
[1780170379294,26.9,73972.36,0.0,-0.93996,9e-05,5.67006]
[1780170384329,26.9,73972.72,0.0,-0.9399,9e-05,5.67446]
[1780170389365,26.91,73974.05,0.0,-0.93975,9e-05,5.68561]
[1780170394400,26.91,73973.69,0.0,-0.93981,9e-05,5.68035]
[1780170400442,26.91,73973.91,0.0,-0.93976,9e-05,5.68397]
[1780170405478,26.92,73971.74,0.0,-0.93994,9e-05,5.67055]
[1780170411519,26.92,73972.24,0.0,-0.93986,9e-05,5.67611]
[1780170416555,26.93,73971.65,0.0,-0.93989,9e-05,5.67371]
[1780170421589,26.93,73971.26,0.0,-0.93991,9e-05,5.6727]
[1780170426625,26.93,73971.62,0.0,-0.93985,9e-05,5.67689]
[1780170432666,26.94,73972.56,0.0,-0.93973,9e-05,5.68551]
[1780170435688,26.94,73958.81,0.0,-0.94099,9e-05,5.59124]
[1780170436694,26.94,73958.32,0.0,-0.94103,9e-05,5.58835]
[1780170441730,26.94,73955.75,0.0,-0.94123,9e-05,5.57306]
[1780170446764,26.95,73953.8,0.0,-0.94138,9e-05,5.56203]
[1780170451880,26.95,73953.11,0.0,-0.94145,9e-05,5.55519]
[1780170457841,26.96,73960.2,0.0,-0.94077,9e-05,5.60677]
[1780170458934,26.96,73965.12,0.0,-0.94031,9e-05,5.64117]
[1780170464894,26.96,73969.21,0.0,-0.9399,9e-05,5.67151]
[1780170473956,26.97,73971.05,0.0,-0.9397,9e-05,5.68693]
[1780170479079,26.97,73973.03,0.0,-0.93949,9e-05,5.70218]
[1780170485033,26.97,73973.82,0.0,-0.93939,9e-05,5.70943]
[1780170492090,26.98,73977.38,0.0,-0.93903,9e-05,5.73625]
[1780170499220,26.98,73977.38,0.0,-0.93901,9e-05,5.73806]
[1780170505181,26.98,73977.53,0.0,-0.93897,9e-05,5.74066]
[1780170510218,26.99,73976.99,0.0,-0.93901,9e-05,5.73824]
[1780170515251,26.99,73978.5,0.0,-0.93889,9e-05,5.74565]
[1780170520285,26.99,73977.62,0.0,-0.93895,9e-05,5.74083]
[1780170525320,26.99,73977.49,0.0,-0.93895,9e-05,5.7413]
[1780170530355,27.0,73978.27,0.0,-0.93885,9e-05,5.74811]
[1780170535390,27.0,73978.12,0.0,-0.93885,9e-05,5.74838]
[1780170539519,27.0,73972.24,0.0,-0.93939,9e-05,5.70836]
[1780170542444,27.0,73969.07,0.0,-0.93967,9e-05,5.68748]
[1780170548483,27.01,73966.45,0.0,-0.9399,9e-05,5.67028]
[1780170553518,27.0,73962.31,0.0,-0.9403,9e-05,5.64055]
[1780170558553,27.0,73961.66,0.0,-0.94037,9e-05,5.63504]
[1780170563587,27.0,73961.42,0.0,-0.94038,9e-05,5.63414]
[1780170568623,27.0,73960.45,0.0,-0.94047,9e-05,5.6275]
[1780170574664,27.01,73960.15,0.0,-0.94053,9e-05,5.62201]
[1780170579800,27.01,73960.94,0.0,-0.94043,9e-05,5.62935]
[1780170585741,27.01,73959.64,0.0,-0.94052,9e-05,5.62262]
[1780170595809,27.02,73959.45,0.0,-0.94048,9e-05,5.62515]
[1780170600847,27.03,73957.57,0.0,-0.94063,9e-05,5.61404]
[1780170605882,27.03,73958.28,0.0,-0.94054,9e-05,5.62075]
[1780170611924,27.03,73958.48,0.0,-0.9405,9e-05,5.62422]
[1780170620079,27.04,73957.35,0.0,-0.94056,9e-05,5.61912]
[1780170626033,27.04,73955.67,0.0,-0.94069,9e-05,5.60954]
[1780170638114,27.05,73955.51,0.0,-0.9407,9e-05,5.60793]
[1780170647183,27.06,73954.65,0.0,-0.94073,9e-05,5.60497]
[1780170655237,27.06,73954.07,0.0,-0.94075,9e-05,5.60358]
[1780170660360,27.06,73954.53,0.0,-0.94069,9e-05,5.60837]
[1780170666314,27.07,73958.77,0.0,-0.94027,9e-05,5.63952]
[1780170671349,27.07,73961.2,0.0,-0.94003,9e-05,5.65787]
[1780170680504,27.08,73961.13,0.0,-0.94,9e-05,5.65988]
[1780170690574,27.08,73960.46,0.0,-0.94002,9e-05,5.65818]
[1780170696524,27.08,73956.59,0.0,-0.9404,9e-05,5.62832]
[1780170702567,27.09,73956.19,0.0,-0.94042,9e-05,5.62727]
[1780170707601,27.09,73954.56,0.0,-0.94054,9e-05,5.61778]
[1780170710715,27.09,73948.76,0.0,-0.94106,9e-05,5.57881]
[1780170714653,27.1,73947.43,0.0,-0.94117,9e-05,5.57105]
[1780170719691,27.1,73946.76,0.0,-0.94123,9e-05,5.56643]
[1780170724724,27.09,73934.95,0.0,-0.94231,9e-05,5.48487]
[1780170725729,27.09,73935.65,0.0,-0.94225,9e-05,5.48909]
[1780170730861,27.09,73932.53,0.0,-0.94257,9e-05,5.4654]
[1780170740928,27.08,73928.58,0.0,-0.94296,9e-05,5.43586]
[1780170746879,27.08,73924.35,0.0,-0.94333,9e-05,5.40726]
[1780170751917,27.08,73928.22,0.0,-0.94303,9e-05,5.42899]
[1780170757956,27.08,73929.11,0.0,-0.94295,9e-05,5.43501]
[1780170762992,27.08,73929.17,0.0,-0.94295,9e-05,5.43545]
[1780170770044,27.08,73924.96,0.0,-0.94332,9e-05,5.40735]
[1780170776081,27.08,73925.25,0.0,-0.94329,9e-05,5.40975]
[1780170781210,27.08,73926.49,0.0,-0.94317,9e-05,5.41849]
[1780170787158,27.08,73927.89,0.0,-0.94304,9e-05,5.42838]
[1780170791280,27.08,73933.34,0.0,-0.94255,9e-05,5.46543]
[1780170798236,27.08,73937.87,0.0,-0.94215,9e-05,5.49609]
[1780170803271,27.08,73937.36,0.0,-0.94219,9e-05,5.49248]
[1780170808306,27.08,73937.38,0.0,-0.94219,9e-05,5.49245]
[1780170813341,27.08,73940.82,0.0,-0.94193,9e-05,5.51122]
[1780170819384,27.08,73941.28,0.0,-0.94189,9e-05,5.51398]
[1780170824455,27.08,73939.42,0.0,-0.94206,9e-05,5.50102]
[1780170826442,27.08,73928.59,0.0,-0.94304,9e-05,5.42753]
[1780170827450,27.08,73926.29,0.0,-0.94324,9e-05,5.41172]
[1780170832484,27.08,73927.39,0.0,-0.94317,9e-05,5.4177]
[1780170837520,27.08,73927.02,0.0,-0.94321,9e-05,5.41429]
[1780170843562,27.08,73927.5,0.0,-0.94316,9e-05,5.41806]
[1780170848597,27.08,73930.67,0.0,-0.94287,9e-05,5.43984]
[1780170853632,27.08,73929.12,0.0,-0.94301,9e-05,5.42976]
[1780170858668,27.08,73929.45,0.0,-0.94297,9e-05,5.43244]
[1780170863701,27.08,73930.58,0.0,-0.94286,9e-05,5.44052]
[1780170870752,27.08,73932.35,0.0,-0.9427,9e-05,5.45306]
[1780170875787,27.08,73936.13,0.0,-0.9424,9e-05,5.47462]
[1780170880823,27.08,73937.65,0.0,-0.94226,9e-05,5.48501]
[1780170888878,27.08,73936.99,0.0,-0.94232,9e-05,5.48063]
[1780170893913,27.08,73936.95,0.0,-0.94232,9e-05,5.4804]
[1780170898949,27.08,73936.4,0.0,-0.94237,9e-05,5.47671]
[1780170905999,27.08,73936.12,0.0,-0.94239,9e-05,5.47487]
[1780170912123,27.08,73936.29,0.0,-0.94238,9e-05,5.47605]
[1780170918078,27.08,73936.29,0.0,-0.94238,9e-05,5.47607]
[1780170923117,27.08,73935.92,0.0,-0.94241,9e-05,5.47357]
[1780170928151,27.08,73934.85,0.0,-0.94251,9e-05,5.46636]
[1780170933186,27.08,73935.08,0.0,-0.94253,9e-05,5.46355]
[1780170942333,27.09,73935.66,0.0,-0.94246,9e-05,5.46879]
[1780170949299,27.1,73935.3,0.0,-0.94243,9e-05,5.47059]
[1780170954333,27.1,73937.66,0.0,-0.94218,9e-05,5.4896]
[1780170959369,27.11,73938.16,0.0,-0.9421,9e-05,5.4958]
[1780170965410,27.11,73937.55,0.0,-0.94211,9e-05,5.495]
[1780170968433,27.12,73929.79,0.0,-0.94278,9e-05,5.44414]
[1780170975482,27.12,73929.59,0.0,-0.9428,9e-05,5.44307]
[1780170982615,27.12,73930.45,0.0,-0.94272,9e-05,5.4492]
[1780170989580,27.12,73931.32,0.0,-0.94263,9e-05,5.45538]
[1780170994615,27.12,73931.93,0.0,-0.94262,9e-05,5.45528]
[1780170999651,27.12,73932.9,0.0,-0.94253,9e-05,5.46204]
[1780171004686,27.12,73935.21,0.0,-0.94232,9e-05,5.47782]
[1780171011736,27.12,73935.21,0.0,-0.94232,9e-05,5.4779]
[1780171016770,27.12,73931.7,0.0,-0.94263,9e-05,5.45421]
[1780171021808,27.12,73920.67,0.0,-0.94361,9e-05,5.38018]
[1780171022904,27.12,73920.27,0.0,-0.94365,9e-05,5.37697]
[1780171028856,27.12,73921.84,0.0,-0.94353,9e-05,5.38622]
[1780171029863,27.12,73926.97,0.0,-0.94308,9e-05,5.42044]
[1780171030870,27.12,73926.93,0.0,-0.94308,9e-05,5.42028]
[1780171035905,27.12,73926.99,0.0,-0.94307,9e-05,5.42122]
[1780171040941,27.12,73926.61,0.0,-0.94309,9e-05,5.41927]
[1780171045976,27.12,73927.67,0.0,-0.94301,9e-05,5.4259]
[1780171052029,27.12,73929.62,0.0,-0.94287,9e-05,5.43469]
[1780171057060,27.12,73929.93,0.0,-0.94284,9e-05,5.43751]
[1780171063183,27.12,73930.36,0.0,-0.94279,9e-05,5.44125]
[1780171069144,27.12,73931.31,0.0,-0.94268,9e-05,5.44912]
[1780171076193,27.13,73930.32,0.0,-0.94276,9e-05,5.44337]
[1780171082236,27.13,73927.66,0.0,-0.94299,9e-05,5.42623]
[1780171087271,27.12,73926.85,0.0,-0.94308,9e-05,5.41897]
[1780171093394,27.12,73923.89,0.0,-0.94336,9e-05,5.39784]
[1780171100361,27.12,73922.91,0.0,-0.94348,9e-05,5.38901]
[1780171105397,27.11,73922.51,0.0,-0.94353,9e-05,5.38471]
[1780171110432,27.11,73922.27,0.0,-0.94358,9e-05,5.38148]
[1780171115466,27.11,73922.07,0.0,-0.94366,9e-05,5.37413]
[1780171120501,27.1,73921.63,0.0,-0.94372,9e-05,5.36969]
[1780171127550,27.1,73922.54,0.0,-0.94366,9e-05,5.3738]
[1780171133674,27.1,73923.65,0.0,-0.94359,9e-05,5.37963]
[1780171143745,27.09,73922.64,0.0,-0.94371,9e-05,5.37037]
[1780171149704,27.09,73919.93,0.0,-0.94396,9e-05,5.35124]
[1780171154740,27.09,73918.74,0.0,-0.94404,9e-05,5.34525]
[1780171155747,27.09,73913.14,0.0,-0.94453,9e-05,5.30767]
[1780171156753,27.09,73912.57,0.0,-0.94458,9e-05,5.30374]
[1780171161790,27.09,73907.83,0.0,-0.945,9e-05,5.27166]
[1780171167831,27.09,73907.69,0.0,-0.94502,9e-05,5.27009]
[1780171173955,27.09,73906.41,0.0,-0.94518,9e-05,5.25656]
[1780171179914,27.09,73905.66,0.0,-0.94524,9e-05,5.25215]
[1780171184950,27.09,73905.05,0.0,-0.9453,9e-05,5.24757]
[1780171190992,27.09,73909.09,0.0,-0.94495,9e-05,5.27479]
[1780171198039,27.09,73908.55,0.0,-0.945,9e-05,5.27065]
[1780171203076,27.09,73907.44,0.0,-0.94508,9e-05,5.26486]
[1780171208111,27.1,73909.67,0.0,-0.94485,9e-05,5.28177]
[1780171213145,27.1,73911.35,0.0,-0.94467,9e-05,5.29616]
[1780171219187,27.12,73911.77,0.0,-0.94454,9e-05,5.3059]
[1780171224321,27.13,73910.41,0.0,-0.94459,9e-05,5.30173]
[1780171230267,27.14,73908.88,0.0,-0.94465,9e-05,5.29743]
[1780171236309,27.15,73909.29,0.0,-0.94457,9e-05,5.30167]
[1780171243359,27.16,73906.94,0.0,-0.94468,9e-05,5.2933]
[1780171249400,27.18,73907.23,0.0,-0.94458,9e-05,5.3012]
[1780171257558,27.19,73904.54,0.0,-0.94471,9e-05,5.29121]
[1780171267527,27.21,73905.66,0.0,-0.94448,9e-05,5.3082]
[1780171272561,27.22,73905.41,0.0,-0.94444,9e-05,5.31122]
[1780171277601,27.23,73905.43,0.0,-0.94438,9e-05,5.316]
[1780171282632,27.24,73905.41,0.0,-0.94432,9e-05,5.32046]
[1780171289680,27.25,73907.17,0.0,-0.94408,9e-05,5.33845]
[1780171294715,27.26,73907.38,0.0,-0.94405,9e-05,5.33989]
[1780171299750,27.27,73904.89,0.0,-0.94421,9e-05,5.32778]
[1780171305792,27.28,73904.32,0.0,-0.94419,9e-05,5.32937]
[1780171311834,27.29,73904.02,0.0,-0.94414,9e-05,5.33272]
[1780171316870,27.3,73902.81,0.0,-0.94419,9e-05,5.32909]
[1780171321907,27.31,73902.78,0.0,-0.94413,9e-05,5.33324]
[1780171328049,27.32,73902.04,0.0,-0.94413,9e-05,5.33347]
[1780171333993,27.33,73900.35,0.0,-0.94421,9e-05,5.32736]
[1780171339030,27.34,73899.86,0.0,-0.9442,9e-05,5.32831]
[1780171342047,27.34,73894.65,0.0,-0.94462,9e-05,5.2958]
[1780171347082,27.34,73891.18,0.0,-0.94492,9e-05,5.27315]
[1780171358259,27.33,73896.08,0.0,-0.94458,9e-05,5.29758]
[1780171365208,27.33,73894.01,0.0,-0.94478,9e-05,5.28234]
[1780171366215,27.33,73888.73,0.0,-0.94524,9e-05,5.24739]
[1780171367222,27.33,73883.87,0.0,-0.94566,9e-05,5.21538]
[1780171372257,27.33,73886.73,0.0,-0.94542,9e-05,5.23327]
[1780171377294,27.33,73886.46,0.0,-0.94546,9e-05,5.23075]
[1780171383338,27.33,73888.9,0.0,-0.94526,9e-05,5.24588]
[1780171388489,27.32,73882.85,0.0,-0.94578,9e-05,5.2057]
[1780171394412,27.32,73880.82,0.0,-0.94596,8e-05,5.1921]
[1780171399451,27.32,73880.61,0.0,-0.94598,8e-05,5.19053]
[1780171405493,27.32,73879.35,0.0,-0.94609,8e-05,5.18206]
[1780171408628,27.32,73873.54,0.0,-0.94658,8e-05,5.14422]
[1780171414556,27.32,73873.57,0.0,-0.94662,8e-05,5.14026]
[1780171419592,27.32,73870.85,0.0,-0.94684,8e-05,5.12296]
[1780171424627,27.32,73871.73,0.0,-0.94676,8e-05,5.12905]
[1780171429661,27.32,73874.9,0.0,-0.94649,8e-05,5.14988]
[1780171434699,27.33,73877.92,0.0,-0.94624,8e-05,5.16962]
[1780171439732,27.33,73878.5,0.0,-0.94619,8e-05,5.17345]
[1780171444767,27.33,73876.72,0.0,-0.94634,8e-05,5.16189]
[1780171449801,27.33,73870.2,0.0,-0.94688,8e-05,5.11987]
[1780171454835,27.33,73869.21,0.0,-0.94696,8e-05,5.11395]
[1780171459872,27.33,73868.22,0.0,-0.94704,8e-05,5.10807]
[1780171464906,27.33,73868.33,0.0,-0.94702,8e-05,5.1093]
[1780171469942,27.33,73866.0,0.0,-0.94721,8e-05,5.09483]
[1780171475986,27.33,73862.43,0.0,-0.94753,8e-05,5.0684]
[1780171478111,27.33,73857.23,0.0,-0.94796,8e-05,5.03541]
[1780171484044,27.34,73856.74,0.0,-0.94798,8e-05,5.03359]
[1780171489080,27.34,73847.5,0.0,-0.94872,8e-05,4.9758]
[1780171490087,27.34,73848.99,0.0,-0.9486,8e-05,4.98558]
[1780171495121,27.34,73844.24,0.0,-0.94897,8e-05,4.95688]
[1780171500157,27.34,73840.11,0.0,-0.94928,8e-05,4.93249]
[1780171503185,27.35,73847.29,0.0,-0.94868,8e-05,4.9791]
[1780171504187,27.35,73847.52,0.0,-0.94866,8e-05,4.98088]
[1780171511233,27.35,73848.18,0.0,-0.94858,8e-05,4.98727]
[1780171516386,27.36,73849.59,0.0,-0.94844,8e-05,4.99781]
[1780171519289,27.36,73855.92,0.0,-0.94791,8e-05,5.03915]
[1780171521306,27.36,73856.98,0.0,-0.94781,8e-05,5.04642]
[1780171526458,27.36,73856.3,0.0,-0.94785,8e-05,5.04344]
[1780171532383,27.36,73856.75,0.0,-0.94784,8e-05,5.04317]
[1780171536528,27.37,73870.99,0.0,-0.94664,8e-05,5.1358]
[1780171538425,27.37,73871.12,0.0,-0.94663,8e-05,5.13678]
[1780171543460,27.37,73872.83,0.0,-0.94648,8e-05,5.14808]
[1780171548496,27.37,73873.12,0.0,-0.94646,8e-05,5.15012]
[1780171554538,27.37,73870.42,0.0,-0.94668,8e-05,5.13287]
[1780171559572,27.37,73870.55,0.0,-0.94667,8e-05,5.13388]
[1780171564608,27.37,73869.03,0.0,-0.94679,8e-05,5.12427]
[1780171569643,27.37,73868.44,0.0,-0.94684,8e-05,5.12071]
[1780171576812,27.37,73867.81,0.0,-0.94689,8e-05,5.11702]
[1780171584748,27.37,73866.43,0.0,-0.947,8e-05,5.10857]
[1780171594816,27.37,73866.0,0.0,-0.94706,8e-05,5.10213]
[1780171598848,27.37,73872.18,0.0,-0.94654,8e-05,5.1423]
[1780171600860,27.37,73874.26,0.0,-0.94637,8e-05,5.15576]
[1780171605895,27.37,73874.16,0.0,-0.94638,8e-05,5.15498]
[1780171610931,27.37,73877.5,0.0,-0.9461,8e-05,5.17646]
[1780171615967,27.37,73879.36,0.0,-0.94595,8e-05,5.18815]
[1780171621000,27.37,73878.08,0.0,-0.94606,8e-05,5.17938]
[1780171626035,27.37,73877.17,0.0,-0.94614,8e-05,5.17305]
[1780171633086,27.37,73879.97,0.0,-0.94592,8e-05,5.19064]
[1780171640134,27.37,73880.1,0.0,-0.94592,8e-05,5.19072]
[1780171645170,27.36,73881.07,0.0,-0.94584,8e-05,5.1965]
[1780171650204,27.36,73880.73,0.0,-0.94588,8e-05,5.19371]
[1780171655238,27.36,73880.39,0.0,-0.94595,8e-05,5.18662]
[1780171661282,27.36,73880.29,0.0,-0.94597,8e-05,5.18539]
[1780171666315,27.36,73883.96,0.0,-0.94566,9e-05,5.20882]
[1780171671350,27.36,73886.78,0.0,-0.94543,9e-05,5.22657]
[1780171676386,27.36,73889.11,0.0,-0.94524,9e-05,5.24112]
[1780171681420,27.36,73891.75,0.0,-0.94503,9e-05,5.25773]
[1780171687585,27.35,73894.46,0.0,-0.9448,9e-05,5.27465]
[1780171693507,27.35,73896.25,0.0,-0.94466,9e-05,5.28569]
[1780171700555,27.35,73897.1,0.0,-0.9446,9e-05,5.29038]
[1780171705590,27.35,73897.25,0.0,-0.94458,9e-05,5.29142]
[1780171710626,27.35,73898.91,0.0,-0.94444,9e-05,5.30245]
[1780171716667,27.35,73899.34,0.0,-0.94445,9e-05,5.30065]
[1780171723716,27.35,73900.07,0.0,-0.9444,9e-05,5.30452]
[1780171728752,27.35,73899.19,0.0,-0.94448,9e-05,5.29803]
[1780171733786,27.35,73897.68,0.0,-0.94462,9e-05,5.28742]
[1780171740835,27.34,73897.34,0.0,-0.94466,9e-05,5.28463]
[1780171748008,27.35,73898.59,0.0,-0.94455,9e-05,5.29311]
[1780171754934,27.35,73899.7,0.0,-0.94445,9e-05,5.30066]
[1780171760976,27.35,73900.31,0.0,-0.94439,9e-05,5.30485]
[1780171768148,27.35,73900.49,0.0,-0.94437,9e-05,5.30624]
[1780171774066,27.35,73894.88,0.0,-0.9449,9e-05,5.26513]
[1780171778095,27.35,73889.75,0.0,-0.94533,9e-05,5.23177]
[1780171785143,27.35,73888.9,0.0,-0.9454,9e-05,5.227]
[1780171790180,27.35,73889.31,0.0,-0.94535,9e-05,5.23022]
[1780171798363,27.35,73890.02,0.0,-0.94528,9e-05,5.23563]
[1780171804276,27.35,73889.93,0.0,-0.94528,9e-05,5.2356]
[1780171810318,27.35,73890.1,0.0,-0.94526,9e-05,5.23727]
[1780171815353,27.35,73890.14,0.0,-0.94525,9e-05,5.23799]
[1780171818376,27.35,73883.53,0.0,-0.94582,9e-05,5.19458]
[1780171819382,27.35,73882.32,0.0,-0.94592,8e-05,5.1867]
[1780171822402,27.35,73876.22,0.0,-0.94644,8e-05,5.14705]
[1780171824427,27.35,73873.16,0.0,-0.94669,8e-05,5.12735]
[1780171826590,27.36,73867.91,0.0,-0.94713,8e-05,5.09361]
[1780171832476,27.36,73868.21,0.0,-0.94714,8e-05,5.09194]
[1780171837510,27.36,73868.85,0.0,-0.94708,8e-05,5.09668]
[1780171846731,27.36,73868.5,0.0,-0.94709,8e-05,5.09542]
[1780171852615,27.36,73865.77,0.0,-0.94731,8e-05,5.0785]
[1780171857651,27.36,73867.91,0.0,-0.94713,8e-05,5.09282]
[1780171862685,27.36,73867.94,0.0,-0.94712,8e-05,5.09342]
[1780171868728,27.36,73868.38,0.0,-0.94708,8e-05,5.09674]
[1780171874770,27.37,73867.81,0.0,-0.94712,8e-05,5.09358]
[1780171879805,27.37,73864.93,0.0,-0.94735,8e-05,5.07582]
[1780171884840,27.37,73865.07,0.0,-0.94733,8e-05,5.07728]
[1780171889874,27.37,73865.26,0.0,-0.9473,8e-05,5.07903]
[1780171897084,27.37,73864.83,0.0,-0.94737,8e-05,5.07269]
[1780171902966,27.37,73862.24,0.0,-0.94758,8e-05,5.05672]
[1780171908008,27.37,73861.15,0.0,-0.94766,8e-05,5.05033]
[1780171913036,27.37,73862.35,0.0,-0.94755,8e-05,5.05861]
[1780171918071,27.38,73864.64,0.0,-0.94736,8e-05,5.07381]
[1780171923108,27.38,73873.26,0.0,-0.94663,8e-05,5.12984]
[1780171924113,27.38,73875.23,0.0,-0.94646,8e-05,5.14261]
[1780171929148,27.38,73874.81,0.0,-0.9465,8e-05,5.13984]
[1780171934183,27.38,73874.66,0.0,-0.94651,8e-05,5.13876]
[1780171942238,27.38,73874.62,0.0,-0.94652,8e-05,5.13836]
[1780171947273,27.38,73874.11,0.0,-0.94656,8e-05,5.13496]
[1780171952308,27.37,73873.97,0.0,-0.94662,8e-05,5.1296]
[1780171957504,27.37,73871.92,0.0,-0.94679,8e-05,5.11628]
[1780171964391,27.37,73871.92,0.0,-0.94679,8e-05,5.11627]
[1780171969429,27.37,73871.29,0.0,-0.94684,8e-05,5.11218]
[1780171974462,27.38,73871.8,0.0,-0.9468,8e-05,5.11574]
[1780171976637,27.38,73880.18,0.0,-0.94609,8e-05,5.17003]
[1780171978491,27.37,73880.06,0.0,-0.9461,8e-05,5.16911]
[1780171984533,27.37,73883.13,0.0,-0.94585,9e-05,5.1886]
[1780171989570,27.37,73883.77,0.0,-0.9458,9e-05,5.19233]
[1780171990578,27.37,73878.26,0.0,-0.94627,8e-05,5.15641]
[1780171991589,27.37,73876.35,0.0,-0.94643,8e-05,5.14399]
[1780171996783,27.37,73877.31,0.0,-0.94635,8e-05,5.1502]
[1780172002665,27.37,73874.73,0.0,-0.94657,8e-05,5.13346]
[1780172007701,27.37,73873.59,0.0,-0.94666,8e-05,5.1263]
[1780172015756,27.37,73872.25,0.0,-0.94681,8e-05,5.11382]
[1780172020796,27.38,73870.86,0.0,-0.94692,8e-05,5.1053]
[1780172026993,27.38,73870.42,0.0,-0.94695,8e-05,5.10316]
[1780172037064,27.38,73870.43,0.0,-0.94693,8e-05,5.10427]
[1780172047135,27.38,73869.91,0.0,-0.94696,8e-05,5.102]
[1780172056042,27.38,73870.17,0.0,-0.94693,8e-05,5.10464]
[1780172063092,27.38,73869.76,0.0,-0.94695,8e-05,5.10276]
[1780172067278,27.39,73862.42,0.0,-0.94756,8e-05,5.05602]
[1780172069134,27.39,73863.35,0.0,-0.94747,8e-05,5.06232]
[1780172074170,27.39,73863.84,0.0,-0.94746,8e-05,5.06201]
[1780172080210,27.39,73864.14,0.0,-0.94743,8e-05,5.06496]
[1780172087417,27.39,73865.18,0.0,-0.94732,8e-05,5.07276]
[1780172093303,27.39,73863.41,0.0,-0.94746,8e-05,5.06233]
[1780172099344,27.4,73861.84,0.0,-0.94758,8e-05,5.05335]
[1780172105385,27.4,73861.39,0.0,-0.9476,8e-05,5.05159]
[1780172113442,27.4,73860.84,0.0,-0.94762,8e-05,5.04956]
[1780172120491,27.4,73861.03,0.0,-0.94759,8e-05,5.05207]
[1780172125526,27.41,73865.45,0.0,-0.94721,8e-05,5.08122]
[1780172130561,27.41,73864.81,0.0,-0.94726,8e-05,5.07779]
[1780172136761,27.41,73864.02,0.0,-0.94735,8e-05,5.06924]
[1780172142644,27.41,73863.07,0.0,-0.94742,8e-05,5.06403]
[1780172147679,27.41,73864.58,0.0,-0.94729,8e-05,5.07444]
[1780172152713,27.41,73865.11,0.0,-0.94723,8e-05,5.07852]
[1780172157752,27.42,73865.19,0.0,-0.94722,8e-05,5.0797]
[1780172166972,27.42,73865.03,0.0,-0.94722,8e-05,5.07991]
[1780172176036,27.42,73865.58,0.0,-0.94715,8e-05,5.08467]
[1780172181920,27.42,73865.57,0.0,-0.94714,8e-05,5.08542]
[1780172186958,27.42,73866.69,0.0,-0.94704,8e-05,5.09326]
[1780172194011,27.42,73866.78,0.0,-0.94706,8e-05,5.09034]
[1780172199045,27.43,73864.97,0.0,-0.94721,8e-05,5.07931]
[1780172204081,27.43,73864.28,0.0,-0.94726,8e-05,5.07561]
[1780172209116,27.43,73864.97,0.0,-0.94719,8e-05,5.08073]
[1780172215158,27.43,73864.33,0.0,-0.94723,8e-05,5.07761]
[1780172220194,27.43,73865.77,0.0,-0.9471,8e-05,5.08755]
[1780172226235,27.43,73866.16,0.0,-0.94706,8e-05,5.09081]
[1780172228414,27.43,73872.44,0.0,-0.94653,8e-05,5.13153]
[1780172230262,27.43,73872.11,0.0,-0.94655,8e-05,5.12953]
[1780172236304,27.44,73872.41,0.0,-0.94653,8e-05,5.1318]
[1780172241342,27.44,73872.21,0.0,-0.94654,8e-05,5.13075]
[1780172246376,27.44,73872.03,0.0,-0.94655,8e-05,5.12982]
[1780172252423,27.44,73869.37,0.0,-0.94681,8e-05,5.10863]
[1780172258464,27.44,73864.93,0.0,-0.94717,8e-05,5.08066]
[1780172264506,27.44,73866.26,0.0,-0.94705,8e-05,5.08991]
[1780172269541,27.44,73867.02,0.0,-0.94698,8e-05,5.09537]
[1780172274577,27.44,73870.41,0.0,-0.94669,8e-05,5.11759]
[1780172279612,27.44,73870.31,0.0,-0.9467,8e-05,5.11729]
[1780172284647,27.44,73870.07,0.0,-0.94671,8e-05,5.11609]
[1780172289683,27.44,73866.68,0.0,-0.94699,8e-05,5.09462]
[1780172296730,27.45,73866.17,0.0,-0.94703,8e-05,5.09211]
[1780172301766,27.45,73866.29,0.0,-0.94701,8e-05,5.0935]
[1780172306800,27.45,73868.99,0.0,-0.94678,8e-05,5.1113]
[1780172311838,27.45,73868.91,0.0,-0.94682,8e-05,5.10681]
[1780172317878,27.45,73868.5,0.0,-0.94685,8e-05,5.10465]
[1780172322913,27.45,73873.17,0.0,-0.94645,8e-05,5.13515]
[1780172327948,27.45,73874.0,0.0,-0.94638,8e-05,5.14064]
[1780172332983,27.45,73877.4,0.0,-0.94609,8e-05,5.16263]
[1780172341041,27.45,73877.28,0.0,-0.94611,8e-05,5.16164]
[1780172346257,27.45,73876.26,0.0,-0.94619,8e-05,5.15484]
[1780172352120,27.45,73876.31,0.0,-0.94619,8e-05,5.155]
[1780172357154,27.45,73875.42,0.0,-0.94627,8e-05,5.14907]
[1780172363196,27.45,73874.91,0.0,-0.94631,8e-05,5.14559]
[1780172368232,27.45,73870.96,0.0,-0.94665,8e-05,5.11993]
[1780172372263,27.45,73868.92,0.0,-0.94686,8e-05,5.1025]
[1780172376469,27.45,73864.22,0.0,-0.94725,8e-05,5.07263]
[1780172382331,27.45,73864.78,0.0,-0.94719,8e-05,5.07678]
[1780172389380,27.45,73865.29,0.0,-0.94714,8e-05,5.08071]
[1780172396609,27.45,73865.61,0.0,-0.94711,8e-05,5.08343]
[1780172402472,27.45,73866.03,0.0,-0.94706,8e-05,5.08669]
[1780172407507,27.45,73865.3,0.0,-0.94712,8e-05,5.0825]
[1780172412543,27.46,73864.67,0.0,-0.94716,8e-05,5.079]
[1780172417586,27.46,73867.19,0.0,-0.94695,8e-05,5.09571]
[1780172422620,27.46,73868.87,0.0,-0.9468,8e-05,5.10695]
[1780172427654,27.46,73870.92,0.0,-0.94663,8e-05,5.12046]
[1780172432689,27.46,73870.95,0.0,-0.94666,8e-05,5.11651]
[1780172437725,27.46,73870.76,0.0,-0.94668,8e-05,5.11549]
[1780172442759,27.46,73870.96,0.0,-0.94666,8e-05,5.11699]
[1780172447968,27.46,73870.79,0.0,-0.94667,8e-05,5.11611]
[1780172454843,27.46,73870.14,0.0,-0.94672,8e-05,5.11224]
[1780172461895,27.46,73870.4,0.0,-0.94669,8e-05,5.11424]
[1780172466929,27.46,73870.52,0.0,-0.94668,8e-05,5.11523]
[1780172472972,27.46,73869.8,0.0,-0.94674,8e-05,5.11087]
[1780172478178,27.46,73869.36,0.0,-0.94677,8e-05,5.1083]
[1780172484049,27.46,73871.02,0.0,-0.94663,8e-05,5.11929]
[1780172496134,27.46,73870.28,0.0,-0.94672,8e-05,5.1107]
[1780172502176,27.47,73870.29,0.0,-0.94672,8e-05,5.11108]
[1780172504189,27.47,73861.43,0.0,-0.94745,8e-05,5.05434]
[1780172509225,27.47,73861.61,0.0,-0.94743,8e-05,5.05621]
[1780172516276,27.47,73865.01,0.0,-0.94714,8e-05,5.07881]
[1780172522316,27.47,73865.15,0.0,-0.94712,8e-05,5.08031]
[1780172527351,27.47,73866.09,0.0,-0.94703,8e-05,5.08681]
[1780172535406,27.47,73865.65,0.0,-0.94706,8e-05,5.08474]
[1780172541448,27.47,73864.71,0.0,-0.94713,8e-05,5.07947]
[1780172546484,27.47,73864.58,0.0,-0.94713,8e-05,5.07914]
[1780172551518,27.48,73864.86,0.0,-0.94714,8e-05,5.07711]
[1780172556553,27.48,73865.57,0.0,-0.94708,8e-05,5.08216]
[1780172562595,27.48,73865.67,0.0,-0.94706,8e-05,5.0834]
[1780172567630,27.48,73865.36,0.0,-0.94708,8e-05,5.08192]
[1780172576693,27.48,73865.22,0.0,-0.94708,8e-05,5.08187]
[1780172584752,27.48,73865.83,0.0,-0.94702,8e-05,5.08642]
[1780172594819,27.48,73869.82,0.0,-0.94668,8e-05,5.11242]
[1780172599854,27.48,73869.44,0.0,-0.94671,8e-05,5.11003]
[1780172604890,27.48,73869.45,0.0,-0.94671,8e-05,5.11012]
[1780172610932,27.48,73869.65,0.0,-0.9467,8e-05,5.11139]
[1780172615969,27.48,73869.25,0.0,-0.94677,8e-05,5.10445]
[1780172622009,27.48,73867.98,0.0,-0.94688,8e-05,5.09632]
[1780172627044,27.48,73868.92,0.0,-0.9468,8e-05,5.10238]
[1780172633087,27.48,73868.34,0.0,-0.94685,8e-05,5.09863]
[1780172638123,27.48,73867.67,0.0,-0.9469,8e-05,5.09436]
[1780172646349,27.48,73867.34,0.0,-0.94693,8e-05,5.09227]
[1780172652225,27.48,73866.21,0.0,-0.94702,8e-05,5.08505]
[1780172658265,27.48,73866.3,0.0,-0.94702,8e-05,5.0857]
[1780172663301,27.48,73866.55,0.0,-0.94699,8e-05,5.08735]
[1780172669342,27.48,73867.38,0.0,-0.94692,8e-05,5.09271]
[1780172676560,27.48,73867.51,0.0,-0.94695,8e-05,5.08923]
[1780172682434,27.48,73867.54,0.0,-0.94695,8e-05,5.08947]
[1780172687469,27.48,73867.72,0.0,-0.94694,8e-05,5.09065]
[1780172696699,27.48,73867.82,0.0,-0.94693,8e-05,5.09134]
[1780172703582,27.48,73866.92,0.0,-0.947,8e-05,5.08564]
[1780172708616,27.48,73867.51,0.0,-0.94695,8e-05,5.08951]
[1780172714658,27.48,73868.5,0.0,-0.94687,8e-05,5.09595]
[1780172722714,27.48,73869.09,0.0,-0.94682,8e-05,5.0998]
[1780172733791,27.48,73869.33,0.0,-0.94684,8e-05,5.09708]
[1780172744868,27.48,73869.35,0.0,-0.94683,8e-05,5.09737]
[1780172750912,27.49,73869.38,0.0,-0.94683,8e-05,5.09767]
[1780172757121,27.49,73869.11,0.0,-0.94685,8e-05,5.09605]
[1780172767029,27.49,73869.11,0.0,-0.94685,8e-05,5.09624]
[1780172772065,27.49,73868.05,0.0,-0.94694,8e-05,5.08953]
[1780172777102,27.49,73866.49,0.0,-0.94706,8e-05,5.0797]
[1780172783140,27.49,73867.25,0.0,-0.947,8e-05,5.0848]
[1780172788176,27.49,73866.73,0.0,-0.94704,8e-05,5.08164]
[1780172794219,27.49,73868.72,0.0,-0.94691,8e-05,5.09021]
[1780172799253,27.49,73868.76,0.0,-0.94691,8e-05,5.09056]
[1780172804288,27.49,73866.58,0.0,-0.94709,8e-05,5.07668]
[1780172813351,27.49,73866.25,0.0,-0.94711,8e-05,5.07497]
[1780172824426,27.49,73866.77,0.0,-0.94706,8e-05,5.07884]
[1780172833493,27.49,73866.93,0.0,-0.94704,8e-05,5.08029]
[1780172842555,27.49,73867.12,0.0,-0.94702,8e-05,5.0819]
[1780172847591,27.49,73866.42,0.0,-0.94707,8e-05,5.07763]
[1780172852624,27.49,73867.01,0.0,-0.94706,8e-05,5.07728]
[1780172857659,27.49,73871.91,0.0,-0.94665,8e-05,5.10886]
[1780172863703,27.49,73871.32,0.0,-0.9467,8e-05,5.10505]
[1780172871758,27.49,73870.4,0.0,-0.94678,8e-05,5.09919]
[1780172876955,27.49,73870.24,0.0,-0.94679,8e-05,5.09822]
[1780172883843,27.49,73869.43,0.0,-0.94686,8e-05,5.0932]
[1780172890892,27.49,73869.2,0.0,-0.94688,8e-05,5.09179]
[1780172895927,27.49,73868.91,0.0,-0.9469,8e-05,5.08999]
[1780172904992,27.49,73868.37,0.0,-0.94694,8e-05,5.08665]
[1780172910029,27.49,73865.28,0.0,-0.9472,8e-05,5.06698]
[1780172915064,27.49,73863.41,0.0,-0.94739,8e-05,5.05092]
[1780172924127,27.5,73862.85,0.0,-0.94743,8e-05,5.04806]
[1780172929164,27.5,73863.81,0.0,-0.94734,8e-05,5.05461]
[1780172938226,27.5,73863.98,0.0,-0.94732,8e-05,5.05641]
[1780172944268,27.5,73867.04,0.0,-0.94706,8e-05,5.07644]
[1780172951317,27.5,73866.7,0.0,-0.94708,8e-05,5.07465]
[1780172957517,27.5,73866.68,0.0,-0.94708,8e-05,5.07487]
[1780172963401,27.5,73866.63,0.0,-0.94708,8e-05,5.0749]
[1780172973471,27.5,73866.66,0.0,-0.94711,8e-05,5.07138]
[1780172987729,27.5,73866.48,0.0,-0.94711,8e-05,5.07119]
[1780172997638,27.51,73866.48,0.0,-0.9471,8e-05,5.07188]
[1780173006706,27.51,73866.6,0.0,-0.94709,8e-05,5.07327]
[1780173012747,27.51,73863.72,0.0,-0.94732,8e-05,5.05537]
[1780173017943,27.51,73864.23,0.0,-0.94727,8e-05,5.05912]
[1780173024829,27.51,73864.55,0.0,-0.94723,8e-05,5.06183]
[1780173032885,27.51,73864.83,0.0,-0.94724,8e-05,5.06001]
[1780173038083,27.51,73865.24,0.0,-0.9472,8e-05,5.06321]
[1780173043962,27.51,73853.36,0.0,-0.94818,8e-05,4.98799]
[1780173044970,27.51,73849.0,0.0,-0.94853,8e-05,4.96058]
[1780173048154,27.51,73845.42,0.0,-0.94882,8e-05,4.93793]
[1780173054033,27.51,73843.64,0.0,-0.94899,8e-05,4.92514]
[1780173062088,27.51,73840.4,0.0,-0.94927,8e-05,4.90286]
[1780173067124,27.51,73841.77,0.0,-0.94918,8e-05,4.91025]
[1780173072158,27.5,73842.14,0.0,-0.94917,8e-05,4.91123]
[1780173078365,27.5,73842.24,0.0,-0.94918,8e-05,4.91022]
[1780173080215,27.5,73847.37,0.0,-0.94876,8e-05,4.94253]
[1780173081222,27.5,73849.74,0.0,-0.94857,8e-05,4.95773]
[1780173085250,27.5,73844.67,0.0,-0.94897,8e-05,4.92655]
[1780173088434,27.5,73839.31,0.0,-0.9494,8e-05,4.89315]
[1780173091292,27.5,73833.8,0.0,-0.94989,8e-05,4.85392]
[1780173096326,27.5,73833.05,0.0,-0.94996,8e-05,4.84862]
[1780173102370,27.5,73834.71,0.0,-0.94983,8e-05,4.85817]
[1780173107404,27.5,73836.04,0.0,-0.94974,8e-05,4.86568]
[1780173114452,27.49,73838.0,0.0,-0.9496,8e-05,4.87675]
[1780173115460,27.49,73843.62,0.0,-0.94915,8e-05,4.91184]
[1780173116466,27.49,73847.51,0.0,-0.94883,8e-05,4.9366]
[1780173119487,27.5,73850.16,0.0,-0.9486,8e-05,4.95396]
[1780173124523,27.5,73852.69,0.0,-0.94838,8e-05,4.97087]
[1780173130565,27.49,73853.66,0.0,-0.94832,8e-05,4.9758]
[1780173135600,27.49,73854.42,0.0,-0.94827,8e-05,4.97958]
[1780173141643,27.49,73852.48,0.0,-0.94845,8e-05,4.96615]
[1780173146678,27.49,73850.58,0.0,-0.94861,8e-05,4.95321]
[1780173152720,27.49,73850.8,0.0,-0.94865,8e-05,4.9494]
[1780173158926,27.48,73851.41,0.0,-0.94861,8e-05,4.95238]
[1780173166820,27.49,73854.65,0.0,-0.94833,8e-05,4.97432]
[1780173171855,27.49,73857.23,0.0,-0.9481,8e-05,4.99178]
[1780173179066,27.49,73859.28,0.0,-0.94791,8e-05,5.00607]
[1780173185953,27.49,73860.05,0.0,-0.94787,8e-05,5.00974]
[1780173190988,27.49,73857.83,0.0,-0.94806,8e-05,4.99483]
[1780173196022,27.49,73857.73,0.0,-0.94808,8e-05,4.99346]
[1780173201058,27.48,73857.11,0.0,-0.94814,8e-05,4.9888]
[1780173206093,27.49,73858.33,0.0,-0.94802,8e-05,4.99758]
[1780173213142,27.49,73859.12,0.0,-0.94799,8e-05,4.99906]
[1780173219185,27.49,73859.71,0.0,-0.94796,8e-05,5.00165]
[1780173224219,27.48,73860.69,0.0,-0.94789,8e-05,5.00693]
[1780173229416,27.48,73856.63,0.0,-0.94824,8e-05,4.98016]
[1780173235302,27.48,73855.39,0.0,-0.94835,8e-05,4.97131]
[1780173246375,27.48,73855.78,0.0,-0.94834,8e-05,4.97212]
[1780173251412,27.48,73859.32,0.0,-0.94806,8e-05,4.9938]
[1780173256448,27.47,73859.23,0.0,-0.94807,8e-05,4.99311]
[1780173261483,27.48,73859.76,0.0,-0.94801,8e-05,4.9975]
[1780173267525,27.48,73857.41,0.0,-0.94819,8e-05,4.98388]
[1780173273567,27.48,73857.05,0.0,-0.94824,8e-05,4.97864]
[1780173278603,27.48,73858.32,0.0,-0.94812,8e-05,4.98783]
[1780173283637,27.49,73857.34,0.0,-0.94819,8e-05,4.98265]
[1780173289679,27.49,73856.18,0.0,-0.94827,8e-05,4.97657]
[1780173294714,27.49,73854.17,0.0,-0.94842,8e-05,4.96489]
[1780173299906,27.49,73853.93,0.0,-0.94842,8e-05,4.96437]
[1780173305791,27.5,73853.69,0.0,-0.94843,8e-05,4.96399]
[1780173310826,27.5,73854.8,0.0,-0.94833,8e-05,4.97192]
[1780173312840,27.5,73840.5,0.0,-0.94948,8e-05,4.88218]
[1780173313850,27.5,73838.63,0.0,-0.94963,8e-05,4.87079]
[1780173315867,27.5,73834.49,0.0,-0.94996,8e-05,4.84495]
[1780173321903,27.5,73834.88,0.0,-0.94992,8e-05,4.84789]
[1780173330120,27.51,73832.15,0.0,-0.9501,8e-05,4.83389]
[1780173336001,27.51,73831.34,0.0,-0.95018,8e-05,4.82689]
[1780173346072,27.52,73830.74,0.0,-0.95018,8e-05,4.82703]
[1780173351106,27.52,73829.87,0.0,-0.95022,8e-05,4.82356]
[1780173356141,27.53,73829.41,0.0,-0.95023,8e-05,4.82262]
[1780173361177,27.53,73828.55,0.0,-0.95027,8e-05,4.8192]
[1780173366211,27.54,73831.47,0.0,-0.95002,8e-05,4.83915]
[1780173371247,27.54,73832.57,0.0,-0.94991,8e-05,4.84772]
[1780173376282,27.54,73832.74,0.0,-0.94988,8e-05,4.84977]
[1780173381316,27.54,73833.24,0.0,-0.94984,8e-05,4.85288]
[1780173386352,27.54,73833.72,0.0,-0.9498,8e-05,4.85585]
[1780173394407,27.54,73833.48,0.0,-0.94987,8e-05,4.85001]
[1780173400612,27.54,73846.77,0.0,-0.94879,8e-05,4.93324]
[1780173402467,27.54,73852.95,0.0,-0.94828,8e-05,4.97274]
[1780173403473,27.54,73856.6,0.0,-0.94798,8e-05,4.99599]
[1780173408505,27.54,73854.98,0.0,-0.94811,8e-05,4.98616]
[1780173413541,27.54,73850.1,0.0,-0.9485,8e-05,4.95588]
[1780173419583,27.55,73853.21,0.0,-0.94823,8e-05,4.97654]
[1780173424618,27.55,73854.55,0.0,-0.94811,8e-05,4.98581]
[1780173426631,27.55,73859.91,0.0,-0.94767,8e-05,5.02015]
[1780173431667,27.55,73863.35,0.0,-0.94738,8e-05,5.04257]
[1780173436702,27.55,73869.1,0.0,-0.94689,8e-05,5.07972]
[1780173438716,27.55,73874.68,0.0,-0.94642,8e-05,5.1156]
[1780173443750,27.55,73876.15,0.0,-0.9463,8e-05,5.12483]
[1780173448786,27.55,73879.15,0.0,-0.94605,8e-05,5.14384]
[1780173451807,27.55,73872.19,0.0,-0.94669,8e-05,5.09439]
[1780173452814,27.55,73866.78,0.0,-0.94714,8e-05,5.05968]
[1780173453821,27.55,73865.14,0.0,-0.94728,8e-05,5.04923]
[1780173459862,27.55,73864.94,0.0,-0.94729,8e-05,5.04832]
[1780173464898,27.55,73863.68,0.0,-0.94739,8e-05,5.04067]
[1780173469932,27.55,73865.41,0.0,-0.94724,8e-05,5.05213]
[1780173474968,27.55,73865.99,0.0,-0.94718,8e-05,5.05617]
[1780173480016,27.55,73863.27,0.0,-0.94741,8e-05,5.03913]
[1780173486045,27.55,73862.65,0.0,-0.94745,8e-05,5.0358]
[1780173491245,27.55,73863.31,0.0,-0.94739,8e-05,5.04054]
[1780173497121,27.56,73854.07,0.0,-0.94814,8e-05,4.98247]
[1780173503165,27.56,73854.28,0.0,-0.94811,8e-05,4.98501]
[1780173508200,27.56,73858.66,0.0,-0.94774,8e-05,5.01371]
[1780173518272,27.56,73860.59,0.0,-0.9476,8e-05,5.02318]
[1780173523304,27.57,73860.89,0.0,-0.94756,8e-05,5.02581]
[1780173528339,27.57,73858.47,0.0,-0.94775,8e-05,5.01119]
[1780173533374,27.57,73858.65,0.0,-0.94773,8e-05,5.01313]
[1780173541594,27.57,73861.73,0.0,-0.94746,8e-05,5.0339]
[1780173548485,27.57,73861.76,0.0,-0.94745,8e-05,5.03481]
[1780173550500,27.57,73856.42,0.0,-0.94788,8e-05,5.00129]
[1780173556545,27.58,73856.08,0.0,-0.9479,8e-05,5.00023]
[1780173558555,27.58,73850.87,0.0,-0.94832,8e-05,4.96765]
[1780173561740,27.58,73845.52,0.0,-0.94874,8e-05,4.93465]
[1780173567620,27.58,73843.71,0.0,-0.94887,8e-05,4.92492]
[1780173570639,27.58,73838.46,0.0,-0.94928,8e-05,4.89285]
[1780173576681,27.59,73837.82,0.0,-0.94935,8e-05,4.88638]
[1780173581880,27.59,73835.7,0.0,-0.9495,8e-05,4.87463]
[1780173591950,27.6,73834.71,0.0,-0.94954,8e-05,4.87141]
[1780173598836,27.6,73832.68,0.0,-0.94968,8e-05,4.86077]
[1780173603874,27.6,73832.68,0.0,-0.94966,8e-05,4.86217]
[1780173608908,27.61,73833.06,0.0,-0.94961,8e-05,4.86589]
[1780173622001,27.61,73835.36,0.0,-0.94939,8e-05,4.8836]
[1780173632232,27.62,73839.04,0.0,-0.9491,8e-05,4.90469]
[1780173638115,27.62,73840.32,0.0,-0.94898,8e-05,4.91411]
[1780173644156,27.62,73839.28,0.0,-0.94907,8e-05,4.90714]
[1780173649192,27.62,73837.05,0.0,-0.94925,8e-05,4.89287]
[1780173656240,27.62,73835.29,0.0,-0.9494,8e-05,4.88147]
[1780173662442,27.62,73833.03,0.0,-0.94958,8e-05,4.86708]
[1780173672511,27.62,73833.33,0.0,-0.94957,8e-05,4.86841]
[1780173680408,27.62,73834.04,0.0,-0.9495,8e-05,4.87394]
[1780173686450,27.62,73834.97,0.0,-0.94942,8e-05,4.8797]
[1780173689471,27.62,73828.77,0.0,-0.94992,8e-05,4.84092]
[1780173691485,27.62,73828.34,0.0,-0.94999,8e-05,4.83399]
[1780173696562,27.62,73828.1,0.0,-0.95001,8e-05,4.83254]
[1780173702725,27.62,73828.07,0.0,-0.95001,8e-05,4.8325]
[1780173712795,27.62,73829.12,0.0,-0.94993,8e-05,4.83932]
[1780173718718,27.62,73833.42,0.0,-0.94958,8e-05,4.86621]
[1780173726773,27.62,73833.36,0.0,-0.94959,8e-05,4.86568]
[1780173732937,27.62,73831.7,0.0,-0.94972,8e-05,4.8552]
[1780173738858,27.62,73831.24,0.0,-0.94976,8e-05,4.85217]
[1780173744901,27.62,73830.87,0.0,-0.94979,8e-05,4.84969]
[1780173750945,27.62,73830.16,0.0,-0.94985,8e-05,4.84509]
[1780173755979,27.62,73829.93,0.0,-0.94991,8e-05,4.83924]
[1780173762027,27.62,73826.94,0.0,-0.95015,8e-05,4.82065]
[1780173767061,27.62,73830.18,0.0,-0.94989,8e-05,4.84082]
[1780173772095,27.62,73829.73,0.0,-0.94993,8e-05,4.83785]
[1780173777131,27.62,73829.67,0.0,-0.94994,8e-05,4.83729]
[1780173782165,27.62,73829.86,0.0,-0.94993,8e-05,4.83829]
[1780173787200,27.61,73829.97,0.0,-0.94993,8e-05,4.83807]
[1780173792236,27.61,73829.43,0.0,-0.95002,8e-05,4.83096]
[1780173797270,27.61,73829.96,0.0,-0.94998,8e-05,4.83419]
[1780173802306,27.61,73830.2,0.0,-0.94996,8e-05,4.83561]
[1780173808347,27.6,73830.78,0.0,-0.94995,8e-05,4.83663]
[1780173813509,27.59,73831.02,0.0,-0.95005,8e-05,4.82761]
[1780173822446,27.57,73830.75,0.0,-0.95019,8e-05,4.81691]
[1780173828488,27.56,73830.73,0.0,-0.95026,8e-05,4.81154]
[1780173833649,27.55,73831.1,0.0,-0.95026,8e-05,4.81132]
[1780173843719,27.55,73831.23,0.0,-0.95025,8e-05,4.81252]
[1780173849638,27.55,73831.06,0.0,-0.95029,8e-05,4.80897]
[1780173856823,27.54,73831.12,0.0,-0.95033,8e-05,4.80611]
[1780173862731,27.54,73831.06,0.0,-0.95033,8e-05,4.80604]
[1780173866892,27.54,73826.54,0.0,-0.95068,8e-05,4.77844]
[1780173873808,27.55,73826.05,0.0,-0.95075,8e-05,4.77197]
[1780173880860,27.55,73827.94,0.0,-0.95059,8e-05,4.78462]
[1780173887040,27.55,73828.4,0.0,-0.95054,8e-05,4.7884]
[1780173892957,27.55,73830.79,0.0,-0.95034,8e-05,4.80393]
[1780173897991,27.55,73830.48,0.0,-0.95036,8e-05,4.80256]
[1780173903030,27.55,73830.2,0.0,-0.95037,8e-05,4.80138]
[1780173908065,27.55,73829.78,0.0,-0.9504,8e-05,4.79931]
[1780173915115,27.56,73829.06,0.0,-0.95045,8e-05,4.79561]
[1780173924178,27.56,73831.23,0.0,-0.95027,8e-05,4.80984]
[1780173931228,27.56,73829.89,0.0,-0.9504,8e-05,4.79792]
[1780173936262,27.56,73829.66,0.0,-0.95042,8e-05,4.79699]
[1780173941297,27.56,73829.54,0.0,-0.95042,8e-05,4.79676]
[1780173946332,27.56,73828.12,0.0,-0.95052,8e-05,4.78856]
[1780173953381,27.56,73828.97,0.0,-0.95045,8e-05,4.79461]
[1780173959423,27.57,73828.9,0.0,-0.95044,8e-05,4.79482]
[1780173964458,27.57,73827.57,0.0,-0.95054,8e-05,4.7871]
[1780173969497,27.57,73827.58,0.0,-0.95054,8e-05,4.78765]
[1780173976664,27.57,73827.81,0.0,-0.95051,8e-05,4.7897]
[1780173982585,27.56,73828.88,0.0,-0.95048,8e-05,4.79226]
[1780173987619,27.56,73829.68,0.0,-0.95043,8e-05,4.79576]
[1780173992654,27.56,73829.42,0.0,-0.95049,8e-05,4.79025]
[1780173997690,27.56,73829.17,0.0,-0.9505,8e-05,4.78911]
[1780174006875,27.56,73829.13,0.0,-0.9505,8e-05,4.7896]
[1780174012794,27.56,73829.36,0.0,-0.95047,8e-05,4.79153]
[1780174017829,27.56,73825.46,0.0,-0.95077,8e-05,4.76786]
[1780174022865,27.56,73826.97,0.0,-0.95065,8e-05,4.77779]
[1780174029913,27.56,73826.94,0.0,-0.95064,8e-05,4.77842]
[1780174037086,27.57,73827.12,0.0,-0.95061,8e-05,4.78047]
[1780174043005,27.57,73827.12,0.0,-0.9506,8e-05,4.78117]
[1780174052071,27.57,73827.37,0.0,-0.95061,8e-05,4.77948]
[1780174057226,27.57,73827.93,0.0,-0.95056,8e-05,4.7835]
[1780174065162,27.57,73828.06,0.0,-0.95054,8e-05,4.78519]
[1780174072217,27.58,73828.13,0.0,-0.95052,8e-05,4.78637]
[1780174077367,27.58,73828.4,0.0,-0.95049,8e-05,4.78856]
[1780174083294,27.58,73829.08,0.0,-0.95043,8e-05,4.79337]
[1780174092357,27.58,73829.34,0.0,-0.9504,8e-05,4.79586]
[1780174097507,27.58,73828.35,0.0,-0.95047,8e-05,4.79027]
[1780174103437,27.58,73828.49,0.0,-0.95045,8e-05,4.7918]
[1780174108472,27.58,73828.37,0.0,-0.95046,8e-05,4.79164]
[1780174114515,27.58,73829.14,0.0,-0.95043,8e-05,4.79281]
[1780174120557,27.59,73829.97,0.0,-0.95035,8e-05,4.79861]
[1780174126598,27.59,73830.78,0.0,-0.95028,8e-05,4.80424]
[1780174135661,27.59,73830.86,0.0,-0.95026,8e-05,4.8056]
[1780174140697,27.59,73834.43,0.0,-0.94997,8e-05,4.8281]
[1780174143717,27.59,73840.44,0.0,-0.94949,8e-05,4.86564]
[1780174153787,27.59,73840.62,0.0,-0.94948,8e-05,4.86658]
[1780174158823,27.59,73837.72,0.0,-0.94971,8e-05,4.84838]
[1780174159829,27.59,73831.15,0.0,-0.95024,8e-05,4.80753]
[1780174160838,27.59,73828.59,0.0,-0.95044,8e-05,4.79172]
[1780174166879,27.59,73827.19,0.0,-0.95054,8e-05,4.78361]
[1780174171913,27.59,73827.68,0.0,-0.95054,8e-05,4.78286]
[1780174174934,27.59,73834.79,0.0,-0.94997,8e-05,4.82718]
[1780174186012,27.59,73835.22,0.0,-0.94993,8e-05,4.83023]
[1780174197089,27.59,73834.66,0.0,-0.94997,8e-05,4.82721]
[1780174202127,27.59,73833.49,0.0,-0.95006,8e-05,4.8202]
[1780174208283,27.6,73832.83,0.0,-0.95011,8e-05,4.81657]
[1780174212197,27.6,73824.32,0.0,-0.95078,8e-05,4.7643]
[1780174217231,27.6,73828.87,0.0,-0.95041,8e-05,4.79324]
[1780174222268,27.6,73829.6,0.0,-0.95034,8e-05,4.79834]
[1780174228425,27.6,73829.55,0.0,-0.95034,8e-05,4.79869]
[1780174235359,27.6,73829.06,0.0,-0.9504,8e-05,4.79218]
[1780174238508,27.6,73821.84,0.0,-0.95097,8e-05,4.748]
[1780174240392,27.6,73821.02,0.0,-0.95103,8e-05,4.74326]
[1780174245427,27.61,73822.23,0.0,-0.95092,8e-05,4.75162]
[1780174250464,27.61,73824.74,0.0,-0.95072,8e-05,4.76791]
[1780174251469,27.61,73832.0,0.0,-0.95014,8e-05,4.81295]
[1780174253482,27.61,73832.33,0.0,-0.95011,8e-05,4.81515]
[1780174258650,27.61,73832.27,0.0,-0.95011,8e-05,4.81514]
[1780174264562,27.61,73831.88,0.0,-0.95013,8e-05,4.81314]
[1780174274634,27.61,73831.83,0.0,-0.95013,8e-05,4.81352]
[1780174279668,27.61,73831.66,0.0,-0.95014,8e-05,4.81284]
[1780174284704,27.61,73827.21,0.0,-0.95049,8e-05,4.78569]
[1780174289738,27.61,73829.26,0.0,-0.95032,8e-05,4.79892]
[1780174294774,27.61,73830.88,0.0,-0.95022,8e-05,4.80519]
[1780174300815,27.62,73831.25,0.0,-0.95019,8e-05,4.80806]
[1780174305850,27.62,73831.46,0.0,-0.95016,8e-05,4.80985]
[1780174310885,27.62,73831.52,0.0,-0.95015,8e-05,4.81072]
[1780174313913,27.62,73837.49,0.0,-0.94967,8e-05,4.84805]
[1780174315920,27.62,73842.09,0.0,-0.9493,8e-05,4.87679]
[1780174320956,27.62,73845.41,0.0,-0.94903,8e-05,4.8975]
[1780174323978,27.62,73854.42,0.0,-0.9483,8e-05,4.95397]
[1780174325991,27.62,73855.68,0.0,-0.9482,8e-05,4.96162]
[1780174331026,27.62,73852.18,0.0,-0.9485,8e-05,4.93877]
[1780174336062,27.61,73851.64,0.0,-0.94855,8e-05,4.93463]
[1780174341096,27.61,73850.52,0.0,-0.94865,8e-05,4.92681]
[1780174342106,27.61,73844.14,0.0,-0.94917,8e-05,4.88661]
[1780174343114,27.61,73844.45,0.0,-0.94915,8e-05,4.88846]
[1780174349283,27.61,73844.89,0.0,-0.94912,8e-05,4.89045]
[1780174355200,27.61,73844.33,0.0,-0.94922,8e-05,4.88209]
[1780174360234,27.61,73847.39,0.0,-0.94898,8e-05,4.90061]
[1780174365268,27.61,73843.54,0.0,-0.9493,8e-05,4.87589]
[1780174370304,27.61,73842.81,0.0,-0.94936,8e-05,4.8708]
[1780174375347,27.6,73843.2,0.0,-0.94935,8e-05,4.87187]
[1780174376355,27.6,73849.69,0.0,-0.94882,8e-05,4.91244]
[1780174377356,27.6,73865.29,0.0,-0.94754,8e-05,5.01093]
[1780174378365,27.6,73872.03,0.0,-0.94698,8e-05,5.05392]
[1780174379498,27.6,73871.86,0.0,-0.947,8e-05,5.05271]
[1780174385416,27.6,73874.12,0.0,-0.94681,8e-05,5.06678]
[1780174389570,27.6,73866.3,0.0,-0.94747,8e-05,5.01656]
[1780174391456,27.6,73865.03,0.0,-0.94758,8e-05,5.00844]
[1780174396492,27.6,73861.76,0.0,-0.94786,8e-05,4.98704]
[1780174401528,27.6,73857.24,0.0,-0.94824,8e-05,4.95742]
[1780174409712,27.59,73855.28,0.0,-0.94842,8e-05,4.94382]
[1780174415628,27.59,73854.86,0.0,-0.9485,8e-05,4.93609]
[1780174421669,27.59,73855.7,0.0,-0.94844,8e-05,4.94073]
[1780174426703,27.59,73856.83,0.0,-0.94836,8e-05,4.94733]
[1780174431740,27.59,73858.31,0.0,-0.94824,8e-05,4.9561]
[1780174437781,27.59,73858.8,0.0,-0.94821,8e-05,4.95844]
[1780174442816,27.59,73862.21,0.0,-0.94794,8e-05,4.97937]
[1780174447852,27.58,73865.47,0.0,-0.94768,8e-05,4.99918]
[1780174453894,27.58,73866.95,0.0,-0.94758,8e-05,5.00745]
[1780174460065,27.58,73865.3,0.0,-0.94773,8e-05,4.99592]
[1780174465977,27.58,73866.62,0.0,-0.94763,8e-05,5.00331]
[1780174472020,27.58,73866.49,0.0,-0.9477,8e-05,4.99711]
[1780174477054,27.57,73866.64,0.0,-0.94769,8e-05,4.99773]
[1780174484104,27.57,73865.95,0.0,-0.94777,8e-05,4.99174]
[1780174489140,27.57,73865.15,0.0,-0.94785,8e-05,4.98552]
[1780174494174,27.57,73866.86,0.0,-0.94772,8e-05,4.99521]
[1780174499208,27.56,73870.33,0.0,-0.94745,8e-05,5.0161]
[1780174504244,27.56,73868.1,0.0,-0.94765,8e-05,5.00063]
[1780174509280,27.56,73868.88,0.0,-0.9476,8e-05,5.00446]
[1780174514313,27.56,73869.3,0.0,-0.94758,8e-05,5.006]
[1780174519349,27.55,73870.34,0.0,-0.94751,8e-05,5.01149]
[1780174524383,27.55,73870.97,0.0,-0.94747,8e-05,5.01437]
[1780174530558,27.55,73870.58,0.0,-0.94753,8e-05,5.01034]
[1780174536467,27.55,73870.55,0.0,-0.94758,8e-05,5.00474]
[1780174541505,27.54,73870.77,0.0,-0.94758,8e-05,5.0049]
[1780174546541,27.54,73869.04,0.0,-0.94774,8e-05,4.9929]
[1780174553588,27.54,73864.89,0.0,-0.9481,8e-05,4.96547]
[1780174560770,27.54,73861.23,0.0,-0.94841,8e-05,4.94129]
[1780174566678,27.54,73859.64,0.0,-0.94855,8e-05,4.93042]
[1780174571712,27.54,73857.95,0.0,-0.9487,8e-05,4.91915]
[1780174579768,27.53,73858.32,0.0,-0.94868,8e-05,4.92079]
[1780174584803,27.53,73858.54,0.0,-0.94866,8e-05,4.9218]
[1780174589839,27.53,73858.79,0.0,-0.94865,8e-05,4.92302]
[1780174594874,27.53,73859.18,0.0,-0.94866,8e-05,4.92085]
[1780174599908,27.53,73859.6,0.0,-0.94863,8e-05,4.92315]
[1780174608971,27.53,73860.55,0.0,-0.94856,8e-05,4.92846]
[1780174616020,27.53,73861.21,0.0,-0.94852,8e-05,4.93203]
[1780174621193,27.53,73862.64,0.0,-0.94841,8e-05,4.94059]
[1780174627098,27.53,73862.78,0.0,-0.9484,8e-05,4.94086]
[1780174632133,27.52,73861.22,0.0,-0.94854,8e-05,4.93053]
[1780174637172,27.52,73861.44,0.0,-0.94852,8e-05,4.93149]
[1780174643209,27.52,73861.79,0.0,-0.9485,8e-05,4.93319]
[1780174648244,27.52,73861.93,0.0,-0.9485,8e-05,4.93366]
[1780174653280,27.52,73862.37,0.0,-0.94851,8e-05,4.93169]
[1780174659321,27.52,73862.27,0.0,-0.94852,8e-05,4.93056]
[1780174664356,27.52,73862.99,0.0,-0.94847,8e-05,4.93468]
[1780174671557,27.52,73863.37,0.0,-0.94845,8e-05,4.93642]
[1780174677448,27.52,73863.37,0.0,-0.94845,8e-05,4.93585]
[1780174683489,27.52,73862.75,0.0,-0.94851,8e-05,4.93132]
[1780174685505,27.51,73869.02,0.0,-0.948,8e-05,4.97082]
[1780174691696,27.51,73868.29,0.0,-0.94808,8e-05,4.96491]
[1780174698594,27.51,73866.78,0.0,-0.94823,8e-05,4.95337]
[1780174703631,27.51,73862.45,0.0,-0.94859,8e-05,4.92506]
[1780174711836,27.5,73859.65,0.0,-0.94888,8e-05,4.90193]
[1780174721906,27.51,73855.32,0.0,-0.9492,8e-05,4.87687]
[1780174729812,27.51,73855.03,0.0,-0.9492,8e-05,4.87683]
[1780174735854,27.51,73853.67,0.0,-0.9493,8e-05,4.86962]
[1780174742052,27.52,73851.63,0.0,-0.94945,8e-05,4.85816]
[1780174752121,27.52,73851.46,0.0,-0.94943,8e-05,4.85932]
[1780174758008,27.53,73850.96,0.0,-0.94945,8e-05,4.8576]
[1780174763044,27.53,73850.59,0.0,-0.94947,8e-05,4.85656]
[1780174770092,27.53,73855.13,0.0,-0.94907,8e-05,4.88676]
[1780174776134,27.53,73857.32,0.0,-0.94892,8e-05,4.89762]
[1780174782177,27.54,73856.68,0.0,-0.94895,8e-05,4.89505]
[1780174789226,27.54,73858.42,0.0,-0.94879,8e-05,4.90764]
[1780174792402,27.54,73866.39,0.0,-0.94812,8e-05,4.95867]
[1780174795267,27.54,73872.16,0.0,-0.94765,8e-05,4.99516]
[1780174798289,27.54,73876.86,0.0,-0.94726,8e-05,5.0248]
[1780174802473,27.54,73886.55,0.0,-0.94644,8e-05,5.08723]
[1780174804331,27.54,73886.55,0.0,-0.94644,8e-05,5.08719]
[1780174812543,27.54,73886.1,0.0,-0.94648,8e-05,5.08408]
[1780174818432,27.54,73885.4,0.0,-0.94654,8e-05,5.07946]
[1780174823466,27.54,73885.83,0.0,-0.94651,8e-05,5.08218]
[1780174831523,27.54,73885.84,0.0,-0.94655,8e-05,5.07784]
[1780174832685,27.54,73877.57,0.0,-0.94725,8e-05,5.02479]
[1780174836558,27.54,73876.98,0.0,-0.94729,8e-05,5.02137]
[1780174842755,27.54,73878.85,0.0,-0.94713,8e-05,5.03397]
[1780174848645,27.54,73879.94,0.0,-0.94703,8e-05,5.04159]
[1780174853678,27.54,73880.77,0.0,-0.94697,8e-05,5.0458]
[1780174858714,27.54,73884.08,0.0,-0.94671,8e-05,5.06541]
[1780174864756,27.53,73885.21,0.0,-0.94665,8e-05,5.07068]
[1780174870799,27.53,73884.37,0.0,-0.94674,8e-05,5.06333]
[1780174876840,27.53,73885.16,0.0,-0.9467,8e-05,5.0665]
[1780174882031,27.52,73881.99,0.0,-0.94699,8e-05,5.04425]
[1780174887919,27.52,73885.15,0.0,-0.94673,8e-05,5.0645]
[1780174895973,27.52,73889.11,0.0,-0.94645,8e-05,5.08461]
[1780174901010,27.52,73888.09,0.0,-0.94655,8e-05,5.07676]
[1780174906044,27.52,73886.67,0.0,-0.94668,8e-05,5.06692]
[1780174911080,27.52,73886.1,0.0,-0.94672,8e-05,5.06373]
[1780174920142,27.52,73886.02,0.0,-0.94672,8e-05,5.0641]
[1780174927196,27.52,73882.3,0.0,-0.94703,8e-05,5.04038]
[1780174932382,27.52,73879.51,0.0,-0.94726,8e-05,5.0224]
[1780174938271,27.52,73878.51,0.0,-0.94735,8e-05,5.01556]
[1780174943307,27.52,73878.98,0.0,-0.9473,8e-05,5.01938]
[1780174948342,27.52,73879.02,0.0,-0.94729,8e-05,5.0204]
[1780174957406,27.52,73879.27,0.0,-0.94729,8e-05,5.01895]
[1780174962593,27.53,73882.07,0.0,-0.94705,8e-05,5.03757]
[1780174969489,27.53,73882.73,0.0,-0.94698,8e-05,5.04264]
[1780174974525,27.53,73882.87,0.0,-0.94696,8e-05,5.04412]
[1780174980566,27.53,73882.85,0.0,-0.94696,8e-05,5.04466]
[1780174987618,27.53,73883.74,0.0,-0.94688,8e-05,5.05068]
[1780174992806,27.53,73883.88,0.0,-0.94686,8e-05,5.05203]
[1780175002876,27.53,73884.03,0.0,-0.94684,8e-05,5.05387]
[1780175008767,27.53,73883.3,0.0,-0.94689,8e-05,5.04969]
[1780175018834,27.54,73883.3,0.0,-0.94692,8e-05,5.04616]
[1780175028906,27.54,73882.89,0.0,-0.94694,8e-05,5.04444]
[1780175034954,27.54,73882.89,0.0,-0.94694,8e-05,5.04501]
[1780175043157,27.54,73883.88,0.0,-0.94684,8e-05,5.05215]
[1780175053226,27.54,73883.35,0.0,-0.94687,8e-05,5.04966]
[1780175061136,27.54,73883.31,0.0,-0.94687,8e-05,5.05009]
[1780175067177,27.55,73882.03,0.0,-0.94697,8e-05,5.04241]
[1780175073368,27.55,73882.04,0.0,-0.947,8e-05,5.03858]
[1780175079262,27.55,73881.21,0.0,-0.94707,8e-05,5.03377]
[1780175085304,27.55,73881.34,0.0,-0.94705,8e-05,5.03509]
[1780175093509,27.55,73881.46,0.0,-0.94703,8e-05,5.03645]
[1780175099405,27.55,73880.86,0.0,-0.94708,8e-05,5.03304]
[1780175100412,27.55,73874.51,0.0,-0.94761,8e-05,4.99256]
[1780175102427,27.55,73875.03,0.0,-0.94756,8e-05,4.99614]
[1780175103432,27.55,73928.59,0.0,-0.94294,9e-05,5.34474]
[1780175104439,27.54,73926.9,0.0,-0.94315,9e-05,5.32939]
[1780175109475,27.51,73870.59,0.0,-0.94819,8e-05,4.9478]
[1780175111635,27.51,73865.3,0.0,-0.94863,8e-05,4.91398]
[1780175117531,27.51,73866.82,0.0,-0.9485,8e-05,4.92421]
[1780175123573,27.51,73868.59,0.0,-0.94834,8e-05,4.9367]
[1780175131775,27.52,73869.69,0.0,-0.94827,8e-05,4.94095]
[1780175139686,27.52,73872.9,0.0,-0.94798,8e-05,4.96289]
[1780175146736,27.52,73873.01,0.0,-0.94799,8e-05,4.96257]
[1780175151916,27.52,73873.72,0.0,-0.94793,8e-05,4.96674]
[1780175159826,27.52,73873.72,0.0,-0.94792,8e-05,4.96794]
[1780175164862,27.52,73876.48,0.0,-0.94768,8e-05,4.98624]
[1780175170903,27.52,73877.99,0.0,-0.94754,8e-05,4.99666]
[1780175177953,27.52,73878.76,0.0,-0.94746,8e-05,5.0025]
[1780175182990,27.53,73878.46,0.0,-0.94748,8e-05,5.0013]
[1780175188023,27.53,73877.96,0.0,-0.94751,8e-05,4.99888]
[1780175193061,27.53,73878.43,0.0,-0.9475,8e-05,4.9983]
[1780175202268,27.53,73878.84,0.0,-0.94746,8e-05,5.00176]
[1780175208173,27.53,73876.57,0.0,-0.94766,8e-05,4.98598]
[1780175214216,27.53,73876.85,0.0,-0.94763,8e-05,4.98835]
[1780175221266,27.53,73877.69,0.0,-0.94755,8e-05,4.99472]
[1780175226299,27.53,73879.12,0.0,-0.94742,8e-05,5.00451]
[1780175232478,27.53,73879.3,0.0,-0.9474,8e-05,5.00641]
[1780175238383,27.54,73879.82,0.0,-0.94734,8e-05,5.01047]
[1780175243417,27.53,73879.66,0.0,-0.94737,8e-05,5.00865]
[1780175248453,27.53,73882.79,0.0,-0.94712,8e-05,5.02744]
[1780175253488,27.53,73878.16,0.0,-0.94757,8e-05,4.99231]
[1780175258523,27.53,73880.55,0.0,-0.94738,8e-05,5.00648]
[1780175267586,27.52,73882.79,0.0,-0.94722,8e-05,5.01862]
[1780175272759,27.52,73882.21,0.0,-0.94729,8e-05,5.01372]
[1780175278663,27.52,73882.88,0.0,-0.94725,8e-05,5.01662]
[1780175283699,27.52,73882.75,0.0,-0.94725,8e-05,5.01638]
[1780175288733,27.52,73882.93,0.0,-0.94723,8e-05,5.01812]
[1780175297796,27.52,73882.48,0.0,-0.94725,8e-05,5.0163]
[1780175302969,27.52,73883.75,0.0,-0.94714,8e-05,5.025]
[1780175311899,27.52,73883.51,0.0,-0.94719,8e-05,5.02006]
[1780175316932,27.53,73880.58,0.0,-0.94743,8e-05,5.0019]
[1780175323111,27.53,73880.34,0.0,-0.94743,8e-05,5.00119]
[1780175329017,27.53,73880.77,0.0,-0.94739,8e-05,5.00478]
[1780175334051,27.53,73880.93,0.0,-0.94736,8e-05,5.00653]
[1780175339086,27.53,73880.46,0.0,-0.94739,8e-05,5.00426]
[1780175344122,27.53,73880.99,0.0,-0.94734,8e-05,5.00839]
[1780175351178,27.54,73881.38,0.0,-0.94729,8e-05,5.01194]
[1780175360240,27.54,73881.38,0.0,-0.94728,8e-05,5.01331]
[1780175365276,27.54,73881.82,0.0,-0.94723,8e-05,5.01688]
[1780175370310,27.54,73882.91,0.0,-0.94713,8e-05,5.02459]
[1780175375345,27.54,73883.07,0.0,-0.94715,8e-05,5.02193]
[1780175382394,27.55,73882.96,0.0,-0.94714,8e-05,5.02235]
[1780175387435,27.55,73882.58,0.0,-0.94717,8e-05,5.02047]
[1780175393605,27.55,73883.17,0.0,-0.9471,8e-05,5.02521]
[1780175399514,27.55,73883.43,0.0,-0.94707,8e-05,5.02768]
[1780175404548,27.55,73884.28,0.0,-0.94699,8e-05,5.03377]
[1780175409585,27.55,73884.42,0.0,-0.94697,8e-05,5.03528]
[1780175417640,27.56,73884.22,0.0,-0.94697,8e-05,5.03496]
[1780175422675,27.56,73884.27,0.0,-0.94696,8e-05,5.03587]
[1780175431737,27.56,73884.41,0.0,-0.94698,8e-05,5.03343]
[1780175436773,27.56,73884.16,0.0,-0.94699,8e-05,5.03244]
[1780175441808,27.56,73883.99,0.0,-0.947,8e-05,5.03196]
[1780175447851,27.56,73883.85,0.0,-0.947,8e-05,5.03178]
[1780175452885,27.56,73884.38,0.0,-0.94695,8e-05,5.03577]
[1780175464096,27.57,73884.18,0.0,-0.94695,8e-05,5.03576]
[1780175471011,27.57,73883.85,0.0,-0.94697,8e-05,5.03444]
[1780175477059,27.57,73883.75,0.0,-0.94696,8e-05,5.03447]
[1780175483102,27.57,73883.67,0.0,-0.94696,8e-05,5.03464]
[1780175488137,27.57,73883.31,0.0,-0.94699,8e-05,5.0329]
[1780175494319,27.57,73883.0,0.0,-0.94704,8e-05,5.02724]
[1780175501228,27.58,73882.97,0.0,-0.94703,8e-05,5.02791]
[1780175506263,27.58,73879.19,0.0,-0.94734,8e-05,5.00449]
[1780175511297,27.58,73880.55,0.0,-0.94722,8e-05,5.01398]
[1780175516332,27.58,73878.47,0.0,-0.94738,8e-05,5.00155]
[1780175521367,27.58,73879.06,0.0,-0.94732,8e-05,5.00617]
[1780175527410,27.58,73879.49,0.0,-0.94727,8e-05,5.00993]
[1780175534599,27.59,73879.3,0.0,-0.94727,8e-05,5.01005]
[1780175540499,27.59,73879.3,0.0,-0.94726,8e-05,5.01086]
[1780175545537,27.59,73879.35,0.0,-0.94724,8e-05,5.01199]
[1780175552585,27.59,73879.52,0.0,-0.94725,8e-05,5.00996]
[1780175562656,27.6,73879.63,0.0,-0.94722,8e-05,5.01223]
[1780175568697,27.6,73878.09,0.0,-0.94734,8e-05,5.00332]
[1780175574886,27.6,73876.06,0.0,-0.9475,8e-05,4.99128]
[1780175580786,27.6,73877.17,0.0,-0.94739,8e-05,4.99922]
[1780175586829,27.6,73874.79,0.0,-0.94758,8e-05,4.98508]
[1780175591865,27.61,73878.69,0.0,-0.9472,8e-05,5.01399]
[1780175599921,27.62,73880.86,0.0,-0.94694,8e-05,5.03354]
[1780175605963,27.63,73880.46,0.0,-0.94697,8e-05,5.03141]
[1780175610997,27.63,73880.64,0.0,-0.94695,8e-05,5.03291]
[1780175616032,27.63,73880.88,0.0,-0.94697,8e-05,5.03041]
[1780175621067,27.63,73881.09,0.0,-0.94695,8e-05,5.03211]
[1780175626103,27.63,73879.45,0.0,-0.94708,8e-05,5.02203]
[1780175631137,27.63,73877.23,0.0,-0.94726,8e-05,5.00835]
[1780175637180,27.63,73879.54,0.0,-0.94706,8e-05,5.02373]
[1780175645381,27.63,73878.68,0.0,-0.94712,8e-05,5.0191]
[1780175651279,27.63,73874.57,0.0,-0.94745,8e-05,4.99372]
[1780175658327,27.64,73871.34,0.0,-0.9477,8e-05,4.97437]
[1780175663362,27.64,73871.62,0.0,-0.94767,8e-05,4.97704]
[1780175668397,27.64,73867.5,0.0,-0.948,8e-05,4.95189]
[1780175675593,27.64,73867.16,0.0,-0.94805,8e-05,4.94685]
[1780175681488,27.65,73868.91,0.0,-0.94789,8e-05,4.95922]
[1780175686526,27.65,73870.05,0.0,-0.94778,8e-05,4.96743]
[1780175689544,27.65,73875.07,0.0,-0.94735,8e-05,4.99985]
[1780175691559,27.65,73878.33,0.0,-0.94708,8e-05,5.02087]
[1780175694580,27.65,73882.06,0.0,-0.94676,8e-05,5.04494]
[1780175695736,27.65,73888.51,0.0,-0.94621,8e-05,5.08636]
[1780175697601,27.65,73891.17,0.0,-0.94599,9e-05,5.10357]
[1780175702636,27.65,73892.7,0.0,-0.94587,9e-05,5.11211]
[1780175707672,27.64,73891.31,0.0,-0.94602,9e-05,5.10111]
[1780175715877,27.64,73890.19,0.0,-0.94612,9e-05,5.0936]
[1780175721770,27.64,73888.78,0.0,-0.94624,8e-05,5.08437]
[1780175727810,27.64,73887.88,0.0,-0.94632,8e-05,5.07852]
[1780175734861,27.64,73887.43,0.0,-0.9464,8e-05,5.07124]
[1780175746089,27.64,73887.2,0.0,-0.94642,8e-05,5.06991]
[1780175752986,27.64,73886.89,0.0,-0.94644,8e-05,5.06804]
[1780175763065,27.64,73886.82,0.0,-0.94644,8e-05,5.06777]
[1780175764073,27.64,73880.3,0.0,-0.94699,8e-05,5.02605]
[1780175765083,27.64,73879.12,0.0,-0.94709,8e-05,5.01861]
[1780175770110,27.64,73879.97,0.0,-0.94701,8e-05,5.02452]
[1780175776307,27.65,73880.5,0.0,-0.94696,8e-05,5.02847]
[1780175780181,27.65,73886.02,0.0,-0.94649,8e-05,5.06413]
[1780175785221,27.65,73891.07,0.0,-0.94606,9e-05,5.09675]
[1780175790251,27.65,73893.29,0.0,-0.94587,9e-05,5.11093]
[1780175796447,27.65,73892.43,0.0,-0.94599,9e-05,5.10073]
[1780175802334,27.65,73892.09,0.0,-0.94602,9e-05,5.0983]
[1780175816588,27.64,73891.34,0.0,-0.9461,9e-05,5.09282]
[1780175823481,27.64,73891.15,0.0,-0.94612,9e-05,5.09125]
[1780175833551,27.64,73890.91,0.0,-0.94614,9e-05,5.0892]
[1780175843625,27.64,73890.7,0.0,-0.94617,9e-05,5.08736]
[1780175848660,27.64,73890.66,0.0,-0.94618,9e-05,5.08687]
[1780175853691,27.64,73890.6,0.0,-0.94623,9e-05,5.08183]
[1780175858727,27.64,73889.99,0.0,-0.94628,8e-05,5.07769]
[1780175866938,27.64,73890.03,0.0,-0.94628,8e-05,5.07762]
[1780175872824,27.64,73890.4,0.0,-0.94625,8e-05,5.07982]
[1780175883901,27.64,73890.72,0.0,-0.94623,9e-05,5.08144]
[1780175889944,27.64,73890.41,0.0,-0.94626,8e-05,5.07919]
[1780175894978,27.64,73890.43,0.0,-0.94626,8e-05,5.07914]
[1780175900016,27.64,73890.31,0.0,-0.94628,8e-05,5.07819]
[1780175905052,27.64,73891.28,0.0,-0.9462,9e-05,5.08424]
[1780175910088,27.64,73891.24,0.0,-0.9462,9e-05,5.08379]
[1780175917291,27.64,73890.64,0.0,-0.9463,8e-05,5.07529]
[1780175924190,27.64,73891.55,0.0,-0.94622,9e-05,5.0809]
[1780175937278,27.63,73891.3,0.0,-0.94625,9e-05,5.07887]
[1780175942317,27.63,73889.64,0.0,-0.94639,8e-05,5.06807]
[1780175948358,27.63,73890.09,0.0,-0.94636,8e-05,5.07087]
[1780175954401,27.63,73887.64,0.0,-0.94656,8e-05,5.05516]
[1780175961450,27.63,73888.65,0.0,-0.94648,8e-05,5.06173]
[1780175966485,27.63,73888.15,0.0,-0.94652,8e-05,5.05861]
[1780175971520,27.63,73887.66,0.0,-0.9466,8e-05,5.05121]
[1780175976556,27.63,73887.16,0.0,-0.94664,8e-05,5.04824]
[1780175982598,27.64,73885.38,0.0,-0.94679,8e-05,5.03718]
[1780175987791,27.64,73886.15,0.0,-0.94672,8e-05,5.04246]
[1780175993675,27.64,73885.81,0.0,-0.94674,8e-05,5.04071]
[1780175998710,27.64,73886.47,0.0,-0.94668,8e-05,5.04531]
[1780176003747,27.64,73885.55,0.0,-0.94675,8e-05,5.0398]
[1780176009791,27.64,73885.6,0.0,-0.94674,8e-05,5.04059]
[1780176014825,27.64,73885.86,0.0,-0.94671,8e-05,5.04263]
[1780176019861,27.64,73886.13,0.0,-0.94669,8e-05,5.04471]
[1780176024896,27.64,73885.61,0.0,-0.94673,8e-05,5.04172]
[1780176029930,27.64,73889.29,0.0,-0.94641,8e-05,5.06562]
[1780176034965,27.64,73889.02,0.0,-0.94647,8e-05,5.05966]
[1780176042015,27.64,73888.72,0.0,-0.94649,8e-05,5.05807]
[1780176047053,27.64,73887.33,0.0,-0.94661,8e-05,5.04944]
[1780176058285,27.65,73888.53,0.0,-0.9465,8e-05,5.0578]
[1780176068357,27.65,73888.45,0.0,-0.9465,8e-05,5.05784]
[1780176074244,27.65,73886.98,0.0,-0.94662,8e-05,5.04875]
[1780176083303,27.64,73886.58,0.0,-0.94667,8e-05,5.04472]
[1780176088497,27.65,73886.35,0.0,-0.94669,8e-05,5.04356]
[1780176098567,27.65,73886.5,0.0,-0.94671,8e-05,5.04081]
[1780176105457,27.65,73886.55,0.0,-0.94669,8e-05,5.04163]
[1780176117541,27.65,73886.29,0.0,-0.9467,8e-05,5.04088]
[1780176122576,27.65,73886.52,0.0,-0.94668,8e-05,5.04273]
[1780176128778,27.65,73886.62,0.0,-0.94667,8e-05,5.04382]
[1780176135667,27.65,73886.79,0.0,-0.94664,8e-05,5.04542]
[1780176140708,27.65,73886.74,0.0,-0.94664,8e-05,5.04548]
[1780176145742,27.65,73887.59,0.0,-0.94657,8e-05,5.05129]
[1780176151786,27.65,73887.45,0.0,-0.94662,8e-05,5.04638]
[1780176158988,27.66,73888.08,0.0,-0.94656,8e-05,5.0509]
[1780176165880,27.66,73888.08,0.0,-0.94655,8e-05,5.05135]
[1780176175950,27.66,73888.16,0.0,-0.94654,8e-05,5.0525]
[1780176186022,27.66,73888.1,0.0,-0.94653,8e-05,5.05276]
[1780176192067,27.66,73888.34,0.0,-0.94651,8e-05,5.05469]
[1780176194080,27.66,73893.53,0.0,-0.94606,9e-05,5.08813]
[1780176198108,27.66,73894.44,0.0,-0.94599,9e-05,5.09398]
[1780176205158,27.66,73893.0,0.0,-0.94611,9e-05,5.08462]
[1780176210193,27.66,73891.82,0.0,-0.94621,9e-05,5.07685]
[1780176215228,27.66,73892.3,0.0,-0.94622,9e-05,5.07494]
[1780176220262,27.66,73892.17,0.0,-0.94624,9e-05,5.07377]
[1780176226304,27.66,73892.67,0.0,-0.9462,9e-05,5.07678]
[1780176231340,27.66,73887.42,0.0,-0.94664,8e-05,5.043]
[1780176236375,27.66,73895.8,0.0,-0.94593,9e-05,5.09684]
[1780176237382,27.66,73897.19,0.0,-0.94581,9e-05,5.10573]
[1780176242417,27.66,73897.57,0.0,-0.94579,9e-05,5.10779]
[1780176247452,27.66,73897.01,0.0,-0.94584,9e-05,5.10377]
[1780176252490,27.65,73895.33,0.0,-0.94599,9e-05,5.09258]
[1780176257520,27.65,73888.41,0.0,-0.94658,8e-05,5.04786]
[1780176258528,27.65,73886.75,0.0,-0.94672,8e-05,5.03725]
[1780176263563,27.65,73886.3,0.0,-0.94676,8e-05,5.03453]
[1780176268598,27.66,73887.55,0.0,-0.94665,8e-05,5.04281]
[1780176272628,27.66,73880.4,0.0,-0.94729,8e-05,4.99302]
[1780176273633,27.66,73879.99,0.0,-0.94732,8e-05,4.99055]
[1780176278669,27.66,73883.69,0.0,-0.947,8e-05,5.01484]
[1780176283703,27.66,73884.52,0.0,-0.94692,8e-05,5.02071]
[1780176289939,27.66,73884.67,0.0,-0.9469,8e-05,5.02232]
[1780176296795,27.66,73885.32,0.0,-0.94684,8e-05,5.02722]
[1780176300017,27.66,73893.3,0.0,-0.94616,9e-05,5.07864]
[1780176301833,27.66,73893.59,0.0,-0.94613,9e-05,5.08055]
[1780176306865,27.66,73893.95,0.0,-0.9461,9e-05,5.08292]
[1780176311900,27.66,73889.36,0.0,-0.94649,8e-05,5.05353]
[1780176316935,27.66,73893.02,0.0,-0.94618,9e-05,5.0772]
[1780176322977,27.66,73892.82,0.0,-0.94619,9e-05,5.07597]
[1780176330235,27.66,73892.51,0.0,-0.94622,9e-05,5.07399]
[1780176338086,27.66,73892.44,0.0,-0.94627,9e-05,5.06914]
[1780176343122,27.66,73891.33,0.0,-0.94636,8e-05,5.06205]
[1780176348158,27.66,73895.9,0.0,-0.94597,9e-05,5.09131]
[1780176353192,27.66,73896.31,0.0,-0.94594,9e-05,5.09369]
[1780176359235,27.66,73896.07,0.0,-0.94597,9e-05,5.09178]
[1780176364271,27.66,73896.69,0.0,-0.94592,9e-05,5.09539]
[1780176370516,27.66,73895.85,0.0,-0.946,9e-05,5.08936]
[1780176376353,27.66,73896.21,0.0,-0.94597,9e-05,5.09126]
[1780176382395,27.66,73895.66,0.0,-0.94603,9e-05,5.08716]
[1780176389446,27.66,73895.56,0.0,-0.94605,9e-05,5.0858]
[1780176394480,27.66,73895.23,0.0,-0.94612,9e-05,5.07881]
[1780176399514,27.65,73894.96,0.0,-0.94615,9e-05,5.07665]
[1780176404549,27.65,73891.02,0.0,-0.94649,8e-05,5.05094]
[1780176409584,27.65,73890.79,0.0,-0.94652,8e-05,5.04927]
[1780176414619,27.65,73890.85,0.0,-0.94651,8e-05,5.04951]
[1780176420870,27.65,73890.77,0.0,-0.94652,8e-05,5.04889]
[1780176430939,27.65,73890.91,0.0,-0.94651,8e-05,5.04969]
[1780176433759,27.65,73885.68,0.0,-0.94695,8e-05,5.01622]
[1780176434766,27.65,73882.37,0.0,-0.94723,8e-05,4.99518]
[1780176439800,27.65,73885.41,0.0,-0.94697,8e-05,5.015]
[1780176444835,27.65,73887.1,0.0,-0.94682,8e-05,5.02608]
[1780176449870,27.65,73887.41,0.0,-0.94679,8e-05,5.02831]
[1780176454907,27.65,73889.86,0.0,-0.94663,8e-05,5.03979]
[1780176461150,27.66,73889.86,0.0,-0.94662,8e-05,5.03993]
[1780176469003,27.66,73890.19,0.0,-0.94659,8e-05,5.04216]
[1780176474038,27.66,73890.28,0.0,-0.94659,8e-05,5.04278]
[1780176480080,27.66,73890.51,0.0,-0.94657,8e-05,5.04429]
[1780176486123,27.66,73890.52,0.0,-0.94656,8e-05,5.04436]
[1780176491360,27.66,73890.1,0.0,-0.9466,8e-05,5.04167]
[1780176497199,27.66,73890.32,0.0,-0.94658,8e-05,5.04307]
[1780176503241,27.66,73890.22,0.0,-0.94659,8e-05,5.0424]
[1780176508276,27.66,73890.47,0.0,-0.94657,8e-05,5.04395]
[1780176513311,27.65,73890.42,0.0,-0.94663,8e-05,5.0384]
[1780176518346,27.65,73890.22,0.0,-0.94665,8e-05,5.03709]
[1780176523381,27.65,73890.14,0.0,-0.94665,8e-05,5.03655]
[1780176528419,27.65,73889.47,0.0,-0.94671,8e-05,5.03223]
[1780176533461,27.65,73888.34,0.0,-0.9468,8e-05,5.02502]
[1780176538493,27.65,73888.81,0.0,-0.94676,8e-05,5.02809]
[1780176547555,27.65,73889.59,0.0,-0.9467,8e-05,5.03313]
[1780176552590,27.65,73888.88,0.0,-0.94676,8e-05,5.02861]
[1780176555619,27.65,73899.19,0.0,-0.94588,9e-05,5.09485]
[1780176556625,27.65,73903.97,0.0,-0.94547,9e-05,5.12564]
[1780176561852,27.65,73904.05,0.0,-0.94548,9e-05,5.12529]
[1780176567703,27.65,73903.34,0.0,-0.94555,9e-05,5.11978]
[1780176572739,27.65,73902.65,0.0,-0.94566,9e-05,5.11011]
[1780176577774,27.65,73902.48,0.0,-0.94569,9e-05,5.10827]
[1780176586837,27.64,73899.06,0.0,-0.94599,9e-05,5.08505]
[1780176592064,27.64,73897.23,0.0,-0.94616,9e-05,5.07277]
[1780176597915,27.64,73895.01,0.0,-0.94635,9e-05,5.05799]
[1780176600935,27.64,73888.39,0.0,-0.94692,8e-05,5.01541]
[1780176601943,27.64,73886.09,0.0,-0.94711,8e-05,5.00073]
[1780176606979,27.64,73889.12,0.0,-0.94689,8e-05,5.0177]
[1780176612204,27.63,73888.44,0.0,-0.94698,8e-05,5.01089]
[1780176618055,27.63,73889.0,0.0,-0.94693,8e-05,5.0147]
[1780176627117,27.63,73889.26,0.0,-0.9469,8e-05,5.0167]
[1780176632345,27.63,73888.44,0.0,-0.94701,8e-05,5.00722]
[1780176642414,27.63,73889.1,0.0,-0.94695,8e-05,5.01196]
[1780176651288,27.64,73889.77,0.0,-0.94688,8e-05,5.01673]
[1780176657332,27.64,73889.95,0.0,-0.94686,8e-05,5.01821]
[1780176662554,27.64,73890.39,0.0,-0.94682,8e-05,5.02129]
[1780176669414,27.64,73890.5,0.0,-0.94681,8e-05,5.02238]
[1780176674448,27.64,73891.96,0.0,-0.94668,8e-05,5.032]
[1780176682700,27.64,73892.03,0.0,-0.94667,8e-05,5.03285]
[1780176688545,27.64,73889.13,0.0,-0.94691,8e-05,5.01462]
[1780176694587,27.64,73888.47,0.0,-0.947,8e-05,5.00657]
[1780176702845,27.64,73889.03,0.0,-0.94694,8e-05,5.01104]
[1780176708688,27.64,73889.75,0.0,-0.94688,8e-05,5.01611]
[1780176713920,27.64,73889.99,0.0,-0.94685,8e-05,5.01818]
[1780176722985,27.65,73889.99,0.0,-0.94684,8e-05,5.01895]
[1780176728828,27.65,73888.99,0.0,-0.94692,8e-05,5.0131]
[1780176734064,27.65,73888.79,0.0,-0.94693,8e-05,5.01233]
[1780176740912,27.65,73888.41,0.0,-0.94695,8e-05,5.01062]
[1780176745948,27.65,73887.38,0.0,-0.94703,8e-05,5.0047]
[1780176754205,27.65,73887.57,0.0,-0.94704,8e-05,5.00257]
[1780176760045,27.66,73887.91,0.0,-0.947,8e-05,5.00556]
[1780176765081,27.66,73887.97,0.0,-0.94699,8e-05,5.00661]
[1780176770116,27.66,73886.48,0.0,-0.9471,8e-05,4.99777]
[1780176775151,27.66,73887.01,0.0,-0.94705,8e-05,5.00187]
[1780176780185,27.66,73887.26,0.0,-0.94702,8e-05,5.00417]
[1780176787235,27.66,73887.67,0.0,-0.94697,8e-05,5.00774]
[1780176794487,27.67,73887.84,0.0,-0.94694,8e-05,5.00975]
[1780176800325,27.66,73887.82,0.0,-0.94696,8e-05,5.00888]
[1780176805563,27.67,73886.83,0.0,-0.94703,8e-05,5.00325]
[1780176814423,27.67,73887.1,0.0,-0.94703,8e-05,5.00184]
[1780176821675,27.67,73887.06,0.0,-0.94703,8e-05,5.0022]
[1780176831746,27.67,73887.11,0.0,-0.947,8e-05,5.00393]
[1780176837585,27.67,73887.18,0.0,-0.94699,8e-05,5.0052]
[1780176842822,27.68,73887.3,0.0,-0.94697,8e-05,5.00665]
[1780176852893,27.68,73887.3,0.0,-0.94695,8e-05,5.00798]
[1780176862966,27.67,73887.36,0.0,-0.94697,8e-05,5.00678]
[1780176868804,27.67,73886.65,0.0,-0.94704,8e-05,5.00102]
[1780176874045,27.67,73884.78,0.0,-0.94726,8e-05,4.98326]
[1780176882901,27.67,73884.78,0.0,-0.94729,8e-05,4.98138]
[1780176891966,27.66,73881.73,0.0,-0.94757,8e-05,4.95993]
[1780176897221,27.66,73883.3,0.0,-0.94743,8e-05,4.97081]
[1780176903046,27.66,73884.67,0.0,-0.9473,8e-05,4.98042]
[1780176908081,27.67,73885.49,0.0,-0.94722,8e-05,4.98639]
[1780176913116,27.67,73885.82,0.0,-0.94718,8e-05,4.98925]
[1780176918152,27.67,73882.65,0.0,-0.94745,8e-05,4.96896]
[1780176923186,27.66,73883.35,0.0,-0.94741,8e-05,4.97198]
[1780176927214,27.66,73877.86,0.0,-0.94789,8e-05,4.93588]
[1780176928223,27.66,73876.34,0.0,-0.94802,8e-05,4.92588]
[1780176934263,27.66,73874.89,0.0,-0.94817,8e-05,4.91337]
[1780176939299,27.67,73877.26,0.0,-0.94795,8e-05,4.92972]
[1780176944334,27.67,73873.19,0.0,-0.94827,8e-05,4.90544]
[1780176949368,27.67,73869.35,0.0,-0.94857,8e-05,4.88273]
[1780176956417,27.68,73867.85,0.0,-0.94866,8e-05,4.87537]
[1780176965483,27.68,73866.84,0.0,-0.94871,8e-05,4.8716]
[1780176970517,27.68,73867.59,0.0,-0.94863,8e-05,4.87769]
[1780176977781,27.69,73866.54,0.0,-0.94869,8e-05,4.87303]
[1780176983607,27.69,73867.85,0.0,-0.94857,8e-05,4.88289]
[1780176988642,27.69,73868.41,0.0,-0.9485,8e-05,4.88768]
[1780176994684,27.7,73867.94,0.0,-0.94856,8e-05,4.88188]
[1780176997921,27.7,73858.88,0.0,-0.94929,8e-05,4.82604]
[1780177003749,27.7,73860.09,0.0,-0.94917,8e-05,4.83558]
[1780177010799,27.7,73860.84,0.0,-0.94911,8e-05,4.83969]
[1780177018061,27.7,73858.99,0.0,-0.94928,8e-05,4.82703]
[1780177024900,27.7,73858.64,0.0,-0.94932,8e-05,4.82371]
[1780177029943,27.7,73861.65,0.0,-0.94909,8e-05,4.84166]
[1780177034979,27.69,73865.9,0.0,-0.94876,8e-05,4.86723]
[1780177041023,27.69,73864.46,0.0,-0.94889,8e-05,4.85689]
[1780177045050,27.69,73869.22,0.0,-0.94851,8e-05,4.88576]
[1780177050086,27.69,73870.0,0.0,-0.94847,8e-05,4.88929]
[1780177056127,27.68,73871.54,0.0,-0.94841,8e-05,4.89268]
[1780177062169,27.68,73871.64,0.0,-0.94842,8e-05,4.89167]
[1780177068415,27.68,73870.27,0.0,-0.94856,8e-05,4.88144]
[1780177075257,27.67,73870.27,0.0,-0.94858,8e-05,4.87958]
[1780177080297,27.67,73868.66,0.0,-0.94873,8e-05,4.86844]
[1780177085333,27.67,73870.74,0.0,-0.94857,8e-05,4.88022]
[1780177091372,27.66,73872.23,0.0,-0.94847,8e-05,4.88773]
[1780177098627,27.66,73873.69,0.0,-0.94838,8e-05,4.89509]
[1780177105467,27.66,73873.69,0.0,-0.9484,8e-05,4.8933]
[1780177112519,27.65,73875.93,0.0,-0.94828,8e-05,4.90129]
[1780177118561,27.65,73876.71,0.0,-0.94824,8e-05,4.90476]
[1780177124604,27.65,73877.24,0.0,-0.94821,8e-05,4.90667]
[1780177129640,27.64,73877.97,0.0,-0.94817,8e-05,4.9101]
[1780177135680,27.64,73877.93,0.0,-0.94819,8e-05,4.90845]
[1780177140714,27.64,73878.04,0.0,-0.94819,8e-05,4.90799]
[1780177145752,27.64,73878.79,0.0,-0.94815,8e-05,4.91159]
[1780177151795,27.63,73879.3,0.0,-0.94812,8e-05,4.91342]
[1780177159047,27.63,73879.29,0.0,-0.94814,8e-05,4.91177]
[1780177161866,27.63,73885.18,0.0,-0.94766,8e-05,4.94836]
[1780177166901,27.63,73885.4,0.0,-0.94764,8e-05,4.94978]
[1780177171935,27.63,73885.34,0.0,-0.94769,8e-05,4.94524]
[1780177179189,27.63,73885.56,0.0,-0.94769,8e-05,4.94545]
[1780177185026,27.62,73885.58,0.0,-0.9477,8e-05,4.94461]
[1780177191070,27.62,73885.59,0.0,-0.94771,8e-05,4.94374]
[1780177199329,27.62,73885.97,0.0,-0.9477,8e-05,4.94483]
[1780177205170,27.62,73885.54,0.0,-0.94774,8e-05,4.94141]
[1780177211211,27.62,73886.32,0.0,-0.94769,8e-05,4.94557]
[1780177216246,27.61,73886.87,0.0,-0.94765,8e-05,4.9484]
[1780177223295,27.62,73887.8,0.0,-0.94755,8e-05,4.95558]
[1780177228331,27.62,73888.6,0.0,-0.94747,8e-05,4.96177]
[1780177233365,27.62,73891.88,0.0,-0.94722,8e-05,4.97946]
[1780177238400,27.62,73893.9,0.0,-0.94704,8e-05,4.99322]
[1780177243435,27.63,73895.01,0.0,-0.94694,8e-05,5.0011]
[1780177248469,27.63,73897.72,0.0,-0.9467,8e-05,5.01918]
[1780177254511,27.63,73897.79,0.0,-0.94668,8e-05,5.02032]
[1780177259750,27.63,73897.44,0.0,-0.9467,8e-05,5.01864]
[1780177265591,27.63,73897.13,0.0,-0.94672,8e-05,5.0173]
[1780177270631,27.63,73899.89,0.0,-0.94648,9e-05,5.03549]
[1780177276671,27.63,73900.28,0.0,-0.94646,9e-05,5.03706]
[1780177281706,27.62,73899.68,0.0,-0.94656,9e-05,5.02968]
[1780177286741,27.61,73899.42,0.0,-0.94664,9e-05,5.02363]
[1780177291777,27.6,73898.7,0.0,-0.9468,8e-05,5.01026]
[1780177296814,27.6,73899.77,0.0,-0.94677,8e-05,5.01279]
[1780177301846,27.59,73899.47,0.0,-0.94685,8e-05,5.00659]
[1780177309903,27.58,73899.18,0.0,-0.94691,8e-05,5.00188]
[1780177315944,27.58,73899.92,0.0,-0.94687,8e-05,5.00544]
[1780177325012,27.57,73900.79,0.0,-0.94687,8e-05,5.00523]
[1780177330245,27.56,73900.16,0.0,-0.94696,8e-05,4.99812]
[1780177336086,27.55,73899.98,0.0,-0.94704,8e-05,4.99266]
[1780177343134,27.54,73899.41,0.0,-0.94717,8e-05,4.983]
[1780177349177,27.53,73899.22,0.0,-0.94725,8e-05,4.97668]
[1780177354213,27.52,73901.46,0.0,-0.94714,8e-05,4.98387]
[1780177359247,27.52,73904.96,0.0,-0.94684,9e-05,5.00661]
[1780177364282,27.52,73905.82,0.0,-0.94676,9e-05,5.01234]
[1780177369317,27.52,73906.38,0.0,-0.94674,9e-05,5.01417]
[1780177374352,27.51,73906.35,0.0,-0.94679,9e-05,5.01005]
[1780177380595,27.5,73906.01,0.0,-0.94691,9e-05,5.00161]
[1780177386437,27.49,73906.19,0.0,-0.94693,9e-05,4.99965]
[1780177392479,27.48,73907.21,0.0,-0.94691,9e-05,5.00151]
[1780177396506,27.48,73912.64,0.0,-0.94644,9e-05,5.03667]
[1780177398520,27.48,73918.06,0.0,-0.94598,9e-05,5.07169]
[1780177403555,27.48,73920.43,0.0,-0.94578,9e-05,5.08665]
[1780177408591,27.48,73921.5,0.0,-0.94569,9e-05,5.0932]
[1780177413629,27.48,73923.42,0.0,-0.94557,9e-05,5.1007]
[1780177418665,27.47,73924.05,0.0,-0.94555,9e-05,5.10279]
[1780177423701,27.47,73924.53,0.0,-0.94553,9e-05,5.10389]
[1780177428736,27.47,73926.31,0.0,-0.94541,9e-05,5.11342]
[1780177432763,27.46,73932.51,0.0,-0.94489,9e-05,5.15218]
[1780177434778,27.46,73938.44,0.0,-0.94437,9e-05,5.1907]
[1780177437799,27.46,73947.7,0.0,-0.94356,9e-05,5.25093]
[1780177442833,27.46,73948.37,0.0,-0.94352,9e-05,5.25362]
[1780177447869,27.45,73951.65,0.0,-0.94325,9e-05,5.27354]
[1780177449885,27.45,73940.2,0.0,-0.94429,9e-05,5.19704]
[1780177450891,27.45,73937.99,0.0,-0.94448,9e-05,5.18224]
[1780177451899,27.45,73932.41,0.0,-0.94498,9e-05,5.14539]
[1780177452905,27.45,73926.88,0.0,-0.94546,9e-05,5.10909]
[1780177453912,27.45,73918.68,0.0,-0.94618,9e-05,5.05569]
[1780177454919,27.45,73914.9,0.0,-0.9465,9e-05,5.03121]
[1780177458949,27.45,73907.17,0.0,-0.94717,8e-05,4.98083]
[1780177460964,27.45,73905.41,0.0,-0.94733,8e-05,4.96843]
[1780177465999,27.44,73898.13,0.0,-0.94798,8e-05,4.91929]
[1780177468019,27.44,73894.78,0.0,-0.94827,8e-05,4.89711]
[1780177471255,27.44,73905.17,0.0,-0.94746,8e-05,4.9578]
[1780177472048,27.43,73905.17,0.0,-0.94747,8e-05,4.95734]
[1780177477082,27.44,73908.27,0.0,-0.94719,8e-05,4.97794]
[1780177482117,27.44,73908.29,0.0,-0.94718,8e-05,4.97865]
[1780177487153,27.44,73906.42,0.0,-0.94733,8e-05,4.96727]
[1780177491395,27.44,73900.34,0.0,-0.94784,8e-05,4.92887]
[1780177493194,27.44,73892.72,0.0,-0.94847,8e-05,4.8807]
[1780177494201,27.44,73889.04,0.0,-0.94878,8e-05,4.85766]
[1780177496215,27.44,73887.99,0.0,-0.94886,8e-05,4.85165]
[1780177498230,27.44,73882.42,0.0,-0.94931,8e-05,4.81719]
[1780177501464,27.44,73876.84,0.0,-0.94977,8e-05,4.78137]
[1780177503264,27.44,73877.07,0.0,-0.94976,8e-05,4.78237]
[1780177508299,27.44,73880.6,0.0,-0.94949,8e-05,4.80347]
[1780177513336,27.44,73881.18,0.0,-0.94944,8e-05,4.8073]
[1780177518373,27.44,73886.43,0.0,-0.94898,8e-05,4.8424]
[1780177521605,27.45,73893.01,0.0,-0.94842,8e-05,4.88512]
[1780177527437,27.45,73901.7,0.0,-0.94766,8e-05,4.9422]
[1780177528445,27.45,73908.3,0.0,-0.9471,9e-05,4.98469]
[1780177529452,27.45,73908.94,0.0,-0.94705,9e-05,4.98895]
[1780177534486,27.45,73909.57,0.0,-0.94703,9e-05,4.98925]
[1780177539521,27.45,73912.23,0.0,-0.94679,9e-05,5.00699]
[1780177543550,27.45,73906.42,0.0,-0.94728,8e-05,4.97009]
[1780177544557,27.45,73892.45,0.0,-0.94845,8e-05,4.88118]
[1780177545564,27.45,73892.06,0.0,-0.94848,8e-05,4.87902]
[1780177551818,27.46,73894.72,0.0,-0.94823,8e-05,4.89799]
[1780177556641,27.46,73901.36,0.0,-0.94766,8e-05,4.94133]
[1780177559661,27.46,73904.28,0.0,-0.9474,8e-05,4.96076]
[1780177564696,27.46,73905.1,0.0,-0.94732,8e-05,4.96686]
[1780177569731,27.47,73905.03,0.0,-0.94732,8e-05,4.96722]
[1780177575773,27.47,73908.0,0.0,-0.94705,9e-05,4.98704]
[1780177580808,27.47,73910.89,0.0,-0.9468,9e-05,5.00607]
[1780177585844,27.47,73911.89,0.0,-0.94671,9e-05,5.01285]
[1780177590883,27.47,73904.12,0.0,-0.94737,8e-05,4.96325]
[1780177592110,27.47,73903.34,0.0,-0.94748,8e-05,4.95398]
[1780177597929,27.47,73903.01,0.0,-0.94749,8e-05,4.95282]
[1780177602965,27.47,73900.79,0.0,-0.94767,8e-05,4.9395]
[1780177604977,27.48,73895.17,0.0,-0.94813,8e-05,4.90412]
[1780177610013,27.48,73893.8,0.0,-0.94825,8e-05,4.89543]
[1780177615048,27.47,73892.22,0.0,-0.9484,8e-05,4.88356]
[1780177619075,27.47,73884.51,0.0,-0.94906,8e-05,4.83349]
[1780177623104,27.47,73883.79,0.0,-0.94911,8e-05,4.82986]
[1780177628138,27.47,73881.03,0.0,-0.94931,8e-05,4.81459]
[1780177633174,27.48,73881.35,0.0,-0.94925,8e-05,4.81876]
[1780177638208,27.48,73881.95,0.0,-0.94918,8e-05,4.82469]
[1780177643245,27.48,73882.19,0.0,-0.94918,8e-05,4.8246]
[1780177648282,27.48,73883.15,0.0,-0.94913,8e-05,4.82812]
[1780177656338,27.47,73882.95,0.0,-0.94923,8e-05,4.81949]
[1780177661372,27.47,73883.21,0.0,-0.94921,8e-05,4.8209]
[1780177666407,27.47,73882.58,0.0,-0.94927,8e-05,4.8161]
[1780177671442,27.47,73882.9,0.0,-0.94924,8e-05,4.81864]
[1780177676478,27.47,73882.09,0.0,-0.94928,8e-05,4.81602]
[1780177681512,27.48,73882.05,0.0,-0.94925,8e-05,4.81825]
[1780177683526,27.48,73865.15,0.0,-0.95063,8e-05,4.7122]
[1780177684535,27.48,73855.7,0.0,-0.9514,8e-05,4.65296]
[1780177685541,27.47,73854.11,0.0,-0.95153,8e-05,4.64238]
[1780177690575,27.47,73850.06,0.0,-0.9519,8e-05,4.61372]
[1780177695833,27.46,73849.05,0.0,-0.95204,8e-05,4.60302]
[1780177702663,27.45,73847.37,0.0,-0.95223,8e-05,4.58843]
[1780177707697,27.44,73847.26,0.0,-0.95229,8e-05,4.58422]
[1780177712733,27.43,73838.75,0.0,-0.95304,8e-05,4.52479]
[1780177713739,27.43,73838.28,0.0,-0.95308,8e-05,4.52134]
[1780177718775,27.42,73857.4,0.0,-0.95162,8e-05,4.63486]
[1780177719781,27.42,73861.9,0.0,-0.95127,8e-05,4.66202]
[1780177721797,27.42,73862.82,0.0,-0.95121,8e-05,4.66649]
[1780177727052,27.41,73862.05,0.0,-0.95132,8e-05,4.658]
[1780177732873,27.4,73861.18,0.0,-0.95144,8e-05,4.64883]
[1780177737908,27.4,73860.48,0.0,-0.95154,8e-05,4.64135]
[1780177744957,27.39,73859.98,0.0,-0.95163,8e-05,4.63389]
[1780177749992,27.38,73863.99,0.0,-0.95137,8e-05,4.65458]
[1780177752007,27.38,73866.65,0.0,-0.95118,8e-05,4.6692]
[1780177755027,27.37,73861.09,0.0,-0.95166,8e-05,4.63217]
[1780177759055,27.36,73853.05,0.0,-0.95234,8e-05,4.57943]
[1780177761077,27.36,73853.15,0.0,-0.95235,8e-05,4.57847]
[1780177766104,27.35,73851.28,0.0,-0.95255,8e-05,4.56325]
[1780177768117,27.35,73844.27,0.0,-0.95311,8e-05,4.51918]
[1780177771138,27.34,73839.56,0.0,-0.95354,8e-05,4.48453]
[1780177776174,27.34,73840.64,0.0,-0.9535,8e-05,4.48812]
[1780177777180,27.34,73852.85,0.0,-0.95255,8e-05,4.56168]
[1780177778188,27.33,73854.72,0.0,-0.95242,8e-05,4.5724]
[1780177783223,27.33,73857.12,0.0,-0.95228,8e-05,4.5834]
[1780177787252,27.32,73865.96,0.0,-0.95161,8e-05,4.63468]
[1780177788256,27.32,73859.54,0.0,-0.95213,8e-05,4.59434]
[1780177789264,27.32,73859.35,0.0,-0.95216,8e-05,4.5924]
[1780177794299,27.31,73855.09,0.0,-0.95254,8e-05,4.56252]
[1780177797321,27.3,73846.79,0.0,-0.95322,8e-05,4.50981]
[1780177798327,27.3,73846.33,0.0,-0.95327,8e-05,4.50637]
[1780177800343,27.3,73851.36,0.0,-0.95289,8e-05,4.53569]
[1780177801351,27.3,73854.48,0.0,-0.95265,8e-05,4.55403]
[1780177803363,27.3,73852.8,0.0,-0.9528,8e-05,4.54233]
[1780177804371,27.29,73852.5,0.0,-0.95284,8e-05,4.53981]
[1780177807617,27.29,73847.86,0.0,-0.95322,8e-05,4.50959]
[1780177813432,27.28,73847.02,0.0,-0.95334,8e-05,4.50073]
[1780177817689,27.28,73838.18,0.0,-0.95405,8e-05,4.44493]
[1780177819475,27.27,73838.06,0.0,-0.95407,8e-05,4.44314]
[1780177824512,27.27,73834.88,0.0,-0.95435,8e-05,4.42155]
[1780177829548,27.26,73835.25,0.0,-0.95435,8e-05,4.4214]
[1780177834585,27.26,73835.15,0.0,-0.95443,8e-05,4.41427]
[1780177839628,27.25,73834.44,0.0,-0.95451,8e-05,4.40773]
[1780177844665,27.25,73834.42,0.0,-0.95454,8e-05,4.40545]
[1780177850706,27.24,73834.04,0.0,-0.9546,8e-05,4.40065]
[1780177854735,27.24,73842.3,0.0,-0.95399,8e-05,4.44862]
[1780177855743,27.24,73842.94,0.0,-0.95395,8e-05,4.452]
[1780177860777,27.23,73847.15,0.0,-0.95366,8e-05,4.47486]
[1780177865811,27.23,73845.92,0.0,-0.95379,8e-05,4.46474]
[1780177870846,27.22,73841.62,0.0,-0.95415,8e-05,4.43623]
[1780177876889,27.22,73840.7,0.0,-0.95426,8e-05,4.42782]
[1780177881925,27.21,73845.55,0.0,-0.95392,8e-05,4.45467]
[1780177886959,27.21,73846.47,0.0,-0.95388,8e-05,4.4576]
[1780177891995,27.2,73848.28,0.0,-0.95382,8e-05,4.46169]
[1780177896023,27.2,73866.66,0.0,-0.95241,8e-05,4.57159]
[1780177897031,27.19,73877.18,0.0,-0.95158,8e-05,4.63581]
[1780177898259,27.19,73866.75,0.0,-0.95243,8e-05,4.56982]
[1780177899044,27.19,73866.75,0.0,-0.95244,8e-05,4.5691]
[1780177904078,27.18,73864.92,0.0,-0.95263,8e-05,4.5543]
[1780177915157,27.17,73864.57,0.0,-0.95271,8e-05,4.54834]
[1780177920190,27.17,73866.91,0.0,-0.95257,8e-05,4.55918]
[1780177925227,27.16,73865.29,0.0,-0.95274,8e-05,4.54577]
[1780177930263,27.15,73863.79,0.0,-0.9529,8e-05,4.53319]
[1780177935295,27.15,73861.87,0.0,-0.9531,8e-05,4.51817]
[1780177949394,27.13,73861.84,0.0,-0.95321,8e-05,4.509]
[1780177958461,27.11,73863.31,0.0,-0.95321,8e-05,4.50815]
[1780177963496,27.11,73862.15,0.0,-0.95334,8e-05,4.49806]
[1780177968749,27.1,73860.41,0.0,-0.95352,8e-05,4.48452]
[1780177976586,27.09,73860.07,0.0,-0.9536,8e-05,4.47791]
[1780177981622,27.09,73859.95,0.0,-0.95365,8e-05,4.47438]
[1780177986656,27.08,73859.96,0.0,-0.95368,8e-05,4.47167]
[1780177996724,27.07,73859.74,0.0,-0.95377,8e-05,4.46488]
[1780178001765,27.06,73857.34,0.0,-0.95399,8e-05,4.44766]
[1780178006798,27.06,73852.17,0.0,-0.95442,8e-05,4.41389]
[1780178011836,27.05,73850.19,0.0,-0.95464,8e-05,4.39555]
[1780178016871,27.05,73849.51,0.0,-0.95472,8e-05,4.38946]
[1780178021914,27.04,73849.86,0.0,-0.95472,8e-05,4.3896]
[1780178026948,27.04,73845.14,0.0,-0.9551,8e-05,4.35934]
[1780178029171,27.04,73843.3,0.0,-0.95525,8e-05,4.34738]
[1780178035002,27.04,73843.3,0.0,-0.95527,8e-05,4.34582]
[1780178040038,27.03,73844.05,0.0,-0.95523,8e-05,4.34943]
[1780178042053,27.03,73849.14,0.0,-0.95485,8e-05,4.37937]
[1780178043059,27.03,73853.84,0.0,-0.95449,8e-05,4.40735]
[1780178045073,27.03,73855.58,0.0,-0.95437,8e-05,4.41706]
[1780178051115,27.02,73858.66,0.0,-0.95416,8e-05,4.43316]
[1780178057159,27.02,73858.52,0.0,-0.95421,8e-05,4.42964]
[1780178062192,27.01,73858.09,0.0,-0.95428,8e-05,4.42437]
[1780178068234,27.01,73857.84,0.0,-0.95433,8e-05,4.4202]
[1780178073268,27.0,73857.71,0.0,-0.95441,8e-05,4.41303]
[1780178079521,27.0,73857.53,0.0,-0.95445,8e-05,4.40933]
[1780178086571,26.99,73857.31,0.0,-0.95451,8e-05,4.405]
[1780178094422,26.98,73857.29,0.0,-0.95455,8e-05,4.40149]
[1780178096640,26.98,73865.23,0.0,-0.95395,8e-05,4.44881]
[1780178098448,26.98,73865.23,0.0,-0.95397,8e-05,4.44782]
[1780178104489,26.97,73865.45,0.0,-0.95399,8e-05,4.44614]
[1780178107516,26.97,73857.29,0.0,-0.95464,8e-05,4.39515]
[1780178109530,26.97,73855.92,0.0,-0.95475,8e-05,4.38604]
[1780178114566,26.96,73855.95,0.0,-0.95478,8e-05,4.3842]
[1780178123630,26.96,73856.12,0.0,-0.95481,8e-05,4.38172]
[1780178128666,26.95,73856.32,0.0,-0.95482,8e-05,4.38105]
[1780178134709,26.95,73856.71,0.0,-0.95485,8e-05,4.37703]
[1780178141757,26.94,73854.16,0.0,-0.95508,8e-05,4.35927]
[1780178146993,26.94,73854.63,0.0,-0.95507,8e-05,4.36047]
[1780178154846,26.93,73854.63,0.0,-0.9551,8e-05,4.35788]
[1780178165926,26.93,73855.34,0.0,-0.95509,8e-05,4.35862]
[1780178170960,26.92,73855.48,0.0,-0.9551,8e-05,4.35786]
[1780178176198,26.92,73855.56,0.0,-0.95511,8e-05,4.35671]
[1780178182038,26.92,73855.31,0.0,-0.95516,8e-05,4.35329]
[1780178188283,26.91,73855.2,0.0,-0.95519,8e-05,4.35078]
[1780178194120,26.91,73855.2,0.0,-0.95525,8e-05,4.34479]
[1780178201173,26.9,73855.81,0.0,-0.95523,8e-05,4.34638]
[1780178206408,26.9,73856.61,0.0,-0.95519,8e-05,4.34938]
[1780178212250,26.9,73857.49,0.0,-0.95515,8e-05,4.35312]
[1780178225337,26.89,73857.52,0.0,-0.9552,8e-05,4.34882]
[1780178226559,26.89,73868.09,0.0,-0.95439,8e-05,4.41245]
[1780178228360,26.88,73872.26,0.0,-0.95408,8e-05,4.43741]
[1780178230374,26.88,73866.01,0.0,-0.95458,8e-05,4.39807]
[1780178235408,26.88,73864.41,0.0,-0.95472,8e-05,4.38654]
[1780178240657,26.87,73864.9,0.0,-0.95471,8e-05,4.38755]
[1780178249720,26.87,73864.26,0.0,-0.95481,8e-05,4.38026]
[1780178255548,26.86,73862.53,0.0,-0.95501,8e-05,4.36344]
[1780178260798,26.86,73862.12,0.0,-0.95506,8e-05,4.35926]
[1780178266840,26.85,73861.89,0.0,-0.9551,8e-05,4.35587]
[1780178276701,26.85,73861.29,0.0,-0.95519,8e-05,4.34903]
[1780178284758,26.84,73861.32,0.0,-0.95522,8e-05,4.34671]
[1780178291807,26.84,73861.5,0.0,-0.95523,8e-05,4.34564]
[1780178298060,26.83,73861.92,0.0,-0.95522,8e-05,4.34633]
[1780178303891,26.83,73861.99,0.0,-0.95524,8e-05,4.34492]
[1780178313961,26.82,73861.74,0.0,-0.95534,8e-05,4.33626]
[1780178326044,26.82,73862.04,0.0,-0.95534,8e-05,4.33591]
[1780178332088,26.82,73862.45,0.0,-0.95533,8e-05,4.33668]
[1780178338342,26.81,73862.5,0.0,-0.95535,8e-05,4.3353]
[1780178344172,26.81,73862.52,0.0,-0.95537,8e-05,4.33376]
[1780178352228,26.8,73862.68,0.0,-0.95539,8e-05,4.33253]
[1780178358483,26.8,73861.28,0.0,-0.95552,8e-05,4.32221]
[1780178364314,26.8,73863.69,0.0,-0.95535,8e-05,4.33545]
[1780178369349,26.79,73862.76,0.0,-0.95544,8e-05,4.32847]
[1780178374388,26.79,73858.32,0.0,-0.95583,8e-05,4.29643]
[1780178379423,26.79,73858.28,0.0,-0.95585,8e-05,4.29516]
[1780178384458,26.79,73858.62,0.0,-0.95584,8e-05,4.29619]
[1780178389493,26.79,73855.9,0.0,-0.95605,8e-05,4.27902]
[1780178394528,26.78,73854.49,0.0,-0.95617,8e-05,4.26963]
[1780178398780,26.78,73871.38,0.0,-0.95489,8e-05,4.37078]
[1780178400573,26.78,73878.89,0.0,-0.95431,8e-05,4.4162]
[1780178402591,26.78,73879.85,0.0,-0.95425,8e-05,4.42132]
[1780178403601,26.78,73873.55,0.0,-0.95475,8e-05,4.38222]
[1780178405615,26.78,73868.48,0.0,-0.95514,8e-05,4.35089]
[1780178410649,26.77,73864.68,0.0,-0.95545,8e-05,4.32677]
[1780178414677,26.77,73854.17,0.0,-0.95626,8e-05,4.26293]
[1780178419712,26.77,73852.7,0.0,-0.95637,8e-05,4.25365]
[1780178424748,26.77,73853.11,0.0,-0.95635,8e-05,4.2556]
[1780178428991,26.77,73830.89,0.0,-0.95799,7e-05,4.1241]
[1780178429785,26.77,73830.89,0.0,-0.95799,7e-05,4.12421]
[1780178430793,26.77,73825.16,0.0,-0.95841,7e-05,4.09099]
[1780178435828,26.77,73827.88,0.0,-0.95824,7e-05,4.10353]
[1780178440863,26.77,73828.42,0.0,-0.95819,7e-05,4.10746]
[1780178441869,26.77,73836.86,0.0,-0.95757,7e-05,4.15699]
[1780178442877,26.77,73838.65,0.0,-0.95744,7e-05,4.16758]
[1780178444890,26.77,73842.23,0.0,-0.95717,7e-05,4.18875]
[1780178449925,26.77,73833.94,0.0,-0.95778,7e-05,4.13999]
[1780178450931,26.77,73831.09,0.0,-0.95799,7e-05,4.12341]
[1780178455967,26.78,73831.31,0.0,-0.95797,7e-05,4.12521]
[1780178461005,26.78,73835.92,0.0,-0.95763,7e-05,4.15259]
[1780178464025,26.78,73840.93,0.0,-0.95726,7e-05,4.18217]
[1780178469059,26.78,73840.4,0.0,-0.95729,7e-05,4.17918]
[1780178476108,26.78,73839.13,0.0,-0.95738,7e-05,4.17198]
[1780178482150,26.78,73840.19,0.0,-0.9573,7e-05,4.17855]
[1780178488192,26.78,73840.83,0.0,-0.95725,7e-05,4.18266]
[1780178493228,26.78,73841.64,0.0,-0.95723,7e-05,4.18363]
[1780178498263,26.78,73841.84,0.0,-0.95721,7e-05,4.18508]
[1780178503297,26.78,73838.68,0.0,-0.95744,7e-05,4.16676]
[1780178508336,26.78,73833.59,0.0,-0.9578,7e-05,4.1374]
[1780178509552,26.78,73822.23,0.0,-0.95862,7e-05,4.07154]
[1780178512362,26.78,73820.2,0.0,-0.95876,7e-05,4.06025]
[1780178517395,26.79,73818.61,0.0,-0.95886,7e-05,4.05221]
[1780178522432,26.79,73814.97,0.0,-0.95911,7e-05,4.03234]
[1780178527468,26.79,73810.98,0.0,-0.95938,7e-05,4.01085]
[1780178532500,26.79,73809.26,0.0,-0.95948,7e-05,4.00227]
[1780178537535,26.8,73808.6,0.0,-0.95951,7e-05,3.99975]
[1780178542570,26.8,73807.94,0.0,-0.95954,7e-05,3.99727]
[1780178548612,26.8,73806.92,0.0,-0.95959,7e-05,3.99302]
[1780178549833,26.8,73799.38,0.0,-0.96012,7e-05,3.95043]
[1780178557676,26.81,73799.15,0.0,-0.96014,7e-05,3.94794]
[1780178564725,26.82,73800.62,0.0,-0.96001,7e-05,3.95867]
[1780178569976,26.82,73805.95,0.0,-0.95961,7e-05,3.99063]
[1780178573790,26.82,73796.5,0.0,-0.96026,7e-05,3.93819]
[1780178578825,26.83,73799.05,0.0,-0.96006,7e-05,3.95448]
[1780178582856,26.84,73787.16,0.0,-0.96081,7e-05,3.89306]
[1780178588897,26.84,73790.81,0.0,-0.96053,7e-05,3.9161]
[1780178590925,26.85,73796.37,0.0,-0.96013,7e-05,3.94827]
[1780178593200,26.85,73803.6,0.0,-0.95962,7e-05,3.99]
[1780178594955,26.85,73807.4,0.0,-0.95934,7e-05,4.01225]
[1780178597981,26.85,73799.07,0.0,-0.95992,7e-05,3.96558]
[1780178603015,26.85,73802.2,0.0,-0.95968,7e-05,3.98494]
[1780178612077,26.89,73802.3,0.0,-0.95952,7e-05,3.99714]
[1780178613085,26.89,73794.66,0.0,-0.96005,7e-05,3.95401]
[1780178614092,26.89,73785.64,0.0,-0.96067,7e-05,3.90353]
[1780178615098,26.89,73782.91,0.0,-0.96085,7e-05,3.88867]
[1780178620133,26.91,73782.0,0.0,-0.96079,7e-05,3.89385]
[1780178625169,26.92,73777.93,0.0,-0.96104,7e-05,3.87336]
[1780178628189,26.92,73772.46,0.0,-0.96139,7e-05,3.84435]
[1780178633226,26.96,73780.28,0.0,-0.96062,7e-05,3.90701]
[1780178634232,26.97,73782.17,0.0,-0.96045,7e-05,3.92136]
[1780178636245,26.99,73788.19,0.0,-0.95995,7e-05,3.96177]
[1780178641280,26.99,73787.69,0.0,-0.95996,7e-05,3.9604]
[1780178646319,27.01,73783.52,0.0,-0.96013,7e-05,3.94706]
[1780178652362,27.02,73785.16,0.0,-0.95998,7e-05,3.95875]
[1780178657397,27.02,73787.06,0.0,-0.95983,7e-05,3.9709]
[1780178662431,27.02,73787.16,0.0,-0.95981,7e-05,3.97282]
[1780178667466,27.03,73791.5,0.0,-0.95949,7e-05,3.99867]
[1780178672502,27.03,73791.8,0.0,-0.95949,7e-05,3.99749]
[1780178676529,27.03,73786.21,0.0,-0.95987,7e-05,3.9668]
[1780178681564,27.03,73784.41,0.0,-0.95998,7e-05,3.95806]
[1780178686601,27.04,73779.62,0.0,-0.96029,7e-05,3.93255]
[1780178688618,27.06,73775.83,0.0,-0.96043,7e-05,3.92103]
[1780178694912,27.08,73774.35,0.0,-0.9604,7e-05,3.92347]
[1780178697680,27.08,73767.07,0.0,-0.96089,7e-05,3.8839]
[1780178702712,27.12,73767.88,0.0,-0.96062,7e-05,3.90586]
[1780178707749,27.13,73767.84,0.0,-0.9606,7e-05,3.90736]
[1780178712783,27.13,73766.95,0.0,-0.96064,7e-05,3.90416]
[1780178713789,27.14,73759.56,0.0,-0.96109,7e-05,3.86735]
[1780178716810,27.16,73754.23,0.0,-0.96134,7e-05,3.84697]
[1780178721846,27.17,73754.51,0.0,-0.96129,7e-05,3.85068]
[1780178726881,27.17,73754.23,0.0,-0.96128,7e-05,3.85125]
[1780178727887,27.17,73760.45,0.0,-0.96086,7e-05,3.88597]
[1780178732921,27.17,73763.47,0.0,-0.96067,7e-05,3.90043]
[1780178737957,27.18,73763.1,0.0,-0.96067,7e-05,3.90003]
[1780178743999,27.18,73762.77,0.0,-0.96067,7e-05,3.90016]
[1780178755344,27.19,73757.21,0.0,-0.961,7e-05,3.87297]
[1780178758097,27.19,73755.68,0.0,-0.96109,7e-05,3.86563]
[1780178763133,27.2,73755.06,0.0,-0.96111,7e-05,3.86414]
[1780178769176,27.2,73755.37,0.0,-0.96106,7e-05,3.86808]
[1780178776225,27.21,73755.24,0.0,-0.96104,7e-05,3.86992]
[1780178781263,27.21,73753.8,0.0,-0.96112,7e-05,3.86381]
[1780178786298,27.22,73750.55,0.0,-0.96131,7e-05,3.84782]
[1780178791334,27.22,73750.79,0.0,-0.96131,7e-05,3.84716]
[1780178795362,27.22,73743.12,0.0,-0.9618,7e-05,3.80677]
[1780178799389,27.23,73749.0,0.0,-0.96139,7e-05,3.84069]
[1780178804426,27.23,73741.92,0.0,-0.96183,7e-05,3.80404]
[1780178808453,27.24,73738.66,0.0,-0.96203,7e-05,3.7882]
[1780178813488,27.24,73742.34,0.0,-0.96175,7e-05,3.81066]
[1780178818527,27.25,73742.53,0.0,-0.96171,7e-05,3.81403]
[1780178822555,27.25,73736.66,0.0,-0.96208,7e-05,3.78397]
[1780178827591,27.26,73737.56,0.0,-0.96199,7e-05,3.79138]
[1780178832624,27.26,73736.67,0.0,-0.96201,7e-05,3.78908]
[1780178837659,27.27,73739.86,0.0,-0.96177,7e-05,3.80892]
[1780178840681,27.27,73732.84,0.0,-0.96222,7e-05,3.77231]
[1780178842699,27.28,73727.41,0.0,-0.96256,7e-05,3.74408]
[1780178845975,27.29,73733.94,0.0,-0.96204,7e-05,3.78677]
[1780178851761,27.3,73743.4,0.0,-0.96142,7e-05,3.83686]
[1780178852768,27.3,73744.07,0.0,-0.96137,7e-05,3.84095]
[1780178857805,27.3,73750.56,0.0,-0.9609,7e-05,3.87902]
[1780178862840,27.31,73751.36,0.0,-0.96082,7e-05,3.88526]
[1780178867874,27.31,73756.44,0.0,-0.96046,7e-05,3.91502]
[1780178870897,27.31,73761.88,0.0,-0.96008,7e-05,3.9461]
[1780178872911,27.31,73766.7,0.0,-0.95974,7e-05,3.97345]
[1780178877952,27.32,73765.68,0.0,-0.9598,7e-05,3.96874]
[1780178878955,27.32,73760.18,0.0,-0.96017,7e-05,3.93832]
[1780178883990,27.32,73756.46,0.0,-0.96041,7e-05,3.91908]
[1780178889027,27.32,73756.52,0.0,-0.96039,7e-05,3.92081]
[1780178894062,27.33,73749.62,0.0,-0.96084,7e-05,3.88412]
[1780178899096,27.33,73747.28,0.0,-0.96097,7e-05,3.87299]
[1780178904132,27.33,73746.91,0.0,-0.96098,7e-05,3.87267]
[1780178905144,27.34,73752.0,0.0,-0.96063,7e-05,3.90101]
[1780178906404,27.34,73757.77,0.0,-0.96023,7e-05,3.93322]
[1780178909166,27.34,73761.83,0.0,-0.95995,7e-05,3.95646]
[1780178914202,27.34,73759.33,0.0,-0.96014,7e-05,3.93961]
[1780178920247,27.34,73758.72,0.0,-0.96017,7e-05,3.93753]
[1780178925279,27.35,73757.91,0.0,-0.96021,7e-05,3.9341]
[1780178930317,27.35,73757.98,0.0,-0.96019,7e-05,3.93553]
[1780178935355,27.35,73757.43,0.0,-0.96022,7e-05,3.93352]
[1780178940386,27.35,73756.7,0.0,-0.96025,7e-05,3.93051]
[1780178944419,27.35,73764.03,0.0,-0.95974,7e-05,3.9721]
[1780178945422,27.35,73769.15,0.0,-0.95938,7e-05,4.00092]
[1780178947436,27.35,73773.11,0.0,-0.95911,7e-05,4.02336]
[1780178953477,27.36,73774.88,0.0,-0.95898,7e-05,4.03368]
[1780178958512,27.36,73775.85,0.0,-0.95891,7e-05,4.03945]
[1780178961537,27.36,73781.67,0.0,-0.9585,7e-05,4.07254]
[1780178963548,27.36,73787.11,0.0,-0.95811,7e-05,4.10352]
[1780178966569,27.36,73792.2,0.0,-0.95775,7e-05,4.13252]
[1780178971605,27.35,73794.03,0.0,-0.95766,7e-05,4.13849]
[1780178977647,27.35,73794.12,0.0,-0.95766,7e-05,4.13846]
[1780178982682,27.35,73795.62,0.0,-0.95756,7e-05,4.14654]
[1780178988723,27.35,73796.0,0.0,-0.95754,7e-05,4.14811]
[1780178997033,27.35,73796.67,0.0,-0.9575,7e-05,4.15099]
[1780179002822,27.35,73797.57,0.0,-0.95745,7e-05,4.15562]
[1780179007857,27.35,73797.11,0.0,-0.95748,7e-05,4.15244]
[1780179012891,27.35,73797.75,0.0,-0.95744,7e-05,4.15608]
[1780179018934,27.35,73798.89,0.0,-0.95736,7e-05,4.16255]
[1780179023969,27.35,73799.0,0.0,-0.95736,7e-05,4.1627]
[1780179030014,27.34,73799.69,0.0,-0.95732,7e-05,4.16583]
[1780179035049,27.34,73802.42,0.0,-0.95716,7e-05,4.17724]
[1780179039079,27.34,73807.87,0.0,-0.95677,7e-05,4.20853]
[1780179044113,27.34,73809.55,0.0,-0.95665,7e-05,4.21773]
[1780179045121,27.34,73804.53,0.0,-0.95702,7e-05,4.18851]
[1780179050164,27.34,73798.01,0.0,-0.9575,7e-05,4.15058]
[1780179055196,27.34,73798.01,0.0,-0.9575,7e-05,4.15049]
[1780179060231,27.34,73803.55,0.0,-0.9571,7e-05,4.18224]
[1780179065265,27.34,73804.78,0.0,-0.95701,7e-05,4.18891]
[1780179071308,27.34,73804.65,0.0,-0.95703,7e-05,4.18767]
[1780179073321,27.34,73799.57,0.0,-0.9574,7e-05,4.15823]
[1780179078356,27.34,73795.98,0.0,-0.95766,7e-05,4.13769]
[1780179083392,27.34,73795.66,0.0,-0.95769,7e-05,4.13539]
[1780179088426,27.34,73795.58,0.0,-0.9577,7e-05,4.13449]
[1780179093463,27.33,73795.39,0.0,-0.95776,7e-05,4.1289]
[1780179096483,27.33,73800.73,0.0,-0.95737,7e-05,4.1596]
[1780179102526,27.33,73801.06,0.0,-0.95735,7e-05,4.1613]
[1780179107562,27.33,73798.04,0.0,-0.95757,7e-05,4.1439]
[1780179112598,27.33,73798.06,0.0,-0.95757,7e-05,4.14404]
[1780179117879,27.33,73796.93,0.0,-0.95765,7e-05,4.13758]
[1780179123674,27.33,73797.09,0.0,-0.95763,7e-05,4.13858]
[1780179129716,27.33,73797.24,0.0,-0.95762,7e-05,4.13952]
[1780179134750,27.33,73797.51,0.0,-0.9576,7e-05,4.14114]
[1780179140795,27.33,73797.63,0.0,-0.95759,7e-05,4.14188]
[1780179148091,27.34,73797.85,0.0,-0.95758,7e-05,4.14323]
[1780179154894,27.34,73796.78,0.0,-0.95769,7e-05,4.13307]
[1780179159929,27.34,73797.26,0.0,-0.95766,7e-05,4.13595]
[1780179164964,27.34,73801.22,0.0,-0.95737,7e-05,4.15868]
[1780179169999,27.34,73802.23,0.0,-0.9573,7e-05,4.16437]
[1780179176044,27.33,73801.94,0.0,-0.95732,7e-05,4.16251]
[1780179183102,27.33,73801.89,0.0,-0.95733,7e-05,4.162]
[1780179188371,27.33,73801.75,0.0,-0.95734,7e-05,4.16101]
[1780179194178,27.33,73800.77,0.0,-0.95741,7e-05,4.15519]
[1780179198444,27.33,73806.57,0.0,-0.95699,7e-05,4.18858]
[1780179204248,27.33,73807.37,0.0,-0.95694,7e-05,4.19274]
[1780179209285,27.33,73806.21,0.0,-0.95703,7e-05,4.18565]
[1780179214323,27.33,73802.32,0.0,-0.95736,7e-05,4.15878]
[1780179219357,27.33,73799.61,0.0,-0.95755,7e-05,4.14315]
[1780179224392,27.33,73800.07,0.0,-0.95752,7e-05,4.14577]
[1780179229428,27.33,73800.58,0.0,-0.95748,7e-05,4.1493]
[1780179234464,27.33,73801.21,0.0,-0.95743,7e-05,4.15288]
[1780179239498,27.33,73804.87,0.0,-0.95717,7e-05,4.17381]
[1780179244532,27.33,73804.66,0.0,-0.95719,7e-05,4.17238]
[1780179250576,27.33,73800.9,0.0,-0.95746,7e-05,4.15054]
[1780179258863,27.33,73800.75,0.0,-0.95747,7e-05,4.1496]
[1780179265681,27.33,73801.24,0.0,-0.95744,7e-05,4.15235]
[1780179277765,27.33,73801.48,0.0,-0.95746,7e-05,4.14946]
[1780179282812,27.33,73802.61,0.0,-0.95738,7e-05,4.15588]
[1780179289075,27.33,73801.39,0.0,-0.95747,7e-05,4.14874]
[1780179294896,27.33,73800.41,0.0,-0.95754,7e-05,4.14307]
[1780179297916,27.33,73789.79,0.0,-0.9583,7e-05,4.08221]
[1780179298922,27.33,73791.4,0.0,-0.95819,7e-05,4.09149]
[1780179302951,27.33,73798.59,0.0,-0.95767,7e-05,4.13296]
[1780179303959,27.33,73802.57,0.0,-0.95738,7e-05,4.1559]
[1780179305972,27.33,73803.87,0.0,-0.95729,7e-05,4.16334]
[1780179311008,27.33,73804.79,0.0,-0.95722,7e-05,4.16847]
[1780179315037,27.33,73814.86,0.0,-0.95649,7e-05,4.2267]
[1780179316044,27.33,73818.39,0.0,-0.95623,7e-05,4.24719]
[1780179323094,27.33,73817.78,0.0,-0.95629,7e-05,4.24239]
[1780179328129,27.32,73816.62,0.0,-0.95639,7e-05,4.23472]
[1780179334171,27.32,73817.39,0.0,-0.95638,7e-05,4.23396]
[1780179339425,27.32,73816.88,0.0,-0.95644,7e-05,4.22985]
[1780179348277,27.32,73815.58,0.0,-0.95655,7e-05,4.22062]
[1780179353309,27.31,73814.65,0.0,-0.95663,7e-05,4.21431]
[1780179358345,27.31,73814.6,0.0,-0.95665,7e-05,4.21313]
[1780179363380,27.31,73814.62,0.0,-0.95666,7e-05,4.21234]
[1780179367408,27.31,73808.08,0.0,-0.95714,7e-05,4.17374]
[1780179372442,27.31,73807.68,0.0,-0.95718,7e-05,4.17084]
[1780179377478,27.31,73798.86,0.0,-0.95783,7e-05,4.11955]
[1780179382512,27.31,73797.33,0.0,-0.95794,7e-05,4.11077]
[1780179387548,27.31,73798.08,0.0,-0.95788,7e-05,4.1151]
[1780179392583,27.31,73791.57,0.0,-0.95838,7e-05,4.07389]
[1780179397619,27.31,73788.72,0.0,-0.95859,7e-05,4.05775]
[1780179402655,27.31,73790.1,0.0,-0.95849,7e-05,4.06566]
[1780179407691,27.31,73789.72,0.0,-0.95851,7e-05,4.06379]
[1780179412725,27.31,73790.96,0.0,-0.95841,7e-05,4.07144]
[1780179417760,27.31,73792.12,0.0,-0.95832,7e-05,4.0786]
[1780179425819,27.31,73793.03,0.0,-0.95825,7e-05,4.08465]
[1780179430855,27.31,73788.99,0.0,-0.95853,7e-05,4.06221]
[1780179438910,27.31,73788.71,0.0,-0.95854,7e-05,4.06108]
[1780179443945,27.32,73790.58,0.0,-0.9584,7e-05,4.07224]
[1780179448981,27.32,73799.57,0.0,-0.95775,7e-05,4.12427]
[1780179449987,27.32,73800.18,0.0,-0.95771,7e-05,4.12783]
[1780179455025,27.32,73799.56,0.0,-0.95779,7e-05,4.12038]
[1780179460063,27.32,73799.55,0.0,-0.95779,7e-05,4.12037]
[1780179465094,27.32,73799.84,0.0,-0.95777,7e-05,4.12179]
[1780179467108,27.32,73805.54,0.0,-0.95736,7e-05,4.15468]
[1780179472144,27.32,73808.29,0.0,-0.95716,7e-05,4.17049]
[1780179477179,27.32,73807.79,0.0,-0.9572,7e-05,4.16744]
[1780179482215,27.32,73805.66,0.0,-0.95735,7e-05,4.15503]
[1780179483222,27.32,73812.11,0.0,-0.95688,7e-05,4.19237]
[1780179484230,27.32,73814.03,0.0,-0.95674,7e-05,4.20345]
[1780179490482,27.31,73812.15,0.0,-0.95689,7e-05,4.19189]
[1780179498329,27.31,73807.62,0.0,-0.95723,7e-05,4.16506]
[1780179503363,27.31,73805.28,0.0,-0.9574,7e-05,4.1513]
[1780179509404,27.31,73804.59,0.0,-0.95745,7e-05,4.14717]
[1780179514440,27.31,73805.48,0.0,-0.95743,7e-05,4.14813]
[1780179520693,27.31,73805.17,0.0,-0.95745,7e-05,4.14627]
[1780179530764,27.31,73805.08,0.0,-0.95746,7e-05,4.14573]
[1780179536621,27.31,73803.5,0.0,-0.95757,7e-05,4.13668]
[1780179542661,27.31,73803.6,0.0,-0.95756,7e-05,4.13735]
[1780179548703,27.31,73803.44,0.0,-0.95757,7e-05,4.13652]
[1780179553738,27.31,73798.54,0.0,-0.95793,7e-05,4.10849]
[1780179556759,27.31,73804.89,0.0,-0.95747,7e-05,4.14513]
[1780179558774,27.31,73812.56,0.0,-0.95691,7e-05,4.18944]
[1780179564815,27.31,73812.61,0.0,-0.95691,7e-05,4.18927]
[1780179569852,27.31,73814.3,0.0,-0.95679,7e-05,4.19867]
[1780179574887,27.31,73819.05,0.0,-0.95649,7e-05,4.22168]
[1780179579922,27.31,73822.86,0.0,-0.95622,7e-05,4.24313]
[1780179586972,27.31,73823.99,0.0,-0.95615,7e-05,4.24848]
[1780179592041,27.3,73822.26,0.0,-0.95629,7e-05,4.23749]
[1780179593040,27.3,73796.79,0.0,-0.95814,7e-05,4.0902]
[1780179594043,27.3,73784.64,0.0,-0.959,7e-05,4.02131]
[1780179596057,27.3,73779.64,0.0,-0.95935,7e-05,3.99359]
[1780179601258,27.31,73778.28,0.0,-0.95943,7e-05,3.98685]
[1780179605123,27.31,73790.73,0.0,-0.95854,7e-05,4.05808]
[1780179606130,27.31,73794.52,0.0,-0.95827,7e-05,4.07985]
[1780179610158,27.31,73796.21,0.0,-0.95814,7e-05,4.09004]
[1780179616201,27.31,73797.47,0.0,-0.95805,7e-05,4.09793]
[1780179621236,27.31,73798.61,0.0,-0.95796,7e-05,4.10496]
[1780179626271,27.31,73798.81,0.0,-0.95794,7e-05,4.10654]
[1780179631468,27.31,73799.5,0.0,-0.95792,7e-05,4.10682]
[1780179639363,27.32,73798.91,0.0,-0.95796,7e-05,4.10407]
[1780179644402,27.32,73799.25,0.0,-0.95793,7e-05,4.10642]
[1780179649437,27.32,73795.25,0.0,-0.95821,7e-05,4.08396]
[1780179654471,27.32,73795.58,0.0,-0.95818,7e-05,4.0864]
[1780179659508,27.32,73791.58,0.0,-0.95846,7e-05,4.06412]
[1780179661679,27.32,73787.69,0.0,-0.95873,7e-05,4.04223]
[1780179663536,27.32,73776.85,0.0,-0.95949,7e-05,3.9812]
[1780179664543,27.32,73766.58,0.0,-0.9602,7e-05,3.92401]
[1780179665550,27.32,73764.47,0.0,-0.96034,7e-05,3.91256]
[1780179670585,27.33,73761.91,0.0,-0.9605,7e-05,3.89985]
[1780179675621,27.33,73768.08,0.0,-0.96005,7e-05,3.9356]
[1780179680656,27.33,73768.26,0.0,-0.96003,7e-05,3.93774]
[1780179684683,27.33,73760.18,0.0,-0.96057,7e-05,3.8938]
[1780179685690,27.33,73761.08,0.0,-0.9605,7e-05,3.89906]
[1780179690733,27.34,73759.43,0.0,-0.9606,7e-05,3.8913]
[1780179691909,27.34,73753.15,0.0,-0.96106,7e-05,3.85333]
[1780179697774,27.34,73757.51,0.0,-0.96074,7e-05,3.87915]
[1780179702811,27.35,73758.68,0.0,-0.96064,7e-05,3.88704]
[1780179707843,27.35,73760.65,0.0,-0.96049,7e-05,3.89929]
[1780179712879,27.35,73759.14,0.0,-0.96058,7e-05,3.89233]
[1780179717913,27.36,73761.79,0.0,-0.96038,7e-05,3.9084]
[1780179718920,27.36,73767.8,0.0,-0.95996,7e-05,3.94199]
[1780179723955,27.36,73769.85,0.0,-0.95981,7e-05,3.95436]
[1780179728992,27.36,73765.92,0.0,-0.96007,7e-05,3.93341]
[1780179734027,27.36,73765.94,0.0,-0.96005,7e-05,3.93449]
[1780179739062,27.36,73765.84,0.0,-0.96005,7e-05,3.93488]
[1780179744098,27.37,73765.45,0.0,-0.96006,7e-05,3.93361]
[1780179749132,27.37,73764.26,0.0,-0.96014,7e-05,3.92789]
[1780179754168,27.37,73760.28,0.0,-0.96043,7e-05,3.90286]
[1780179758196,27.37,73755.96,0.0,-0.96071,7e-05,3.88]
[1780179763232,27.38,73753.91,0.0,-0.96084,7e-05,3.87013]
[1780179768266,27.38,73754.64,0.0,-0.96077,7e-05,3.87559]
[1780179773301,27.38,73754.96,0.0,-0.96073,7e-05,3.87878]
[1780179779349,27.39,73754.82,0.0,-0.96072,7e-05,3.87973]
[1780179784387,27.39,73753.72,0.0,-0.96077,7e-05,3.87511]
[1780179789421,27.39,73752.51,0.0,-0.96084,7e-05,3.86993]
[1780179795462,27.4,73752.74,0.0,-0.9608,7e-05,3.87297]
[1780179800497,27.4,73753.03,0.0,-0.96076,7e-05,3.87602]
[1780179805532,27.4,73753.05,0.0,-0.96074,7e-05,3.87758]
[1780179812807,27.41,73752.55,0.0,-0.96079,7e-05,3.87291]
[1780179818625,27.41,73752.65,0.0,-0.96076,7e-05,3.87521]
[1780179823658,27.42,73753.33,0.0,-0.9607,7e-05,3.88041]
[1780179828693,27.42,73754.3,0.0,-0.96061,7e-05,3.88717]
[1780179841784,27.43,73754.34,0.0,-0.96056,7e-05,3.89097]
[1780179848835,27.43,73754.48,0.0,-0.96053,7e-05,3.89364]
[1780179853872,27.43,73754.69,0.0,-0.9605,7e-05,3.89613]
[1780179858907,27.44,73755.67,0.0,-0.96041,7e-05,3.90311]
[1780179863942,27.44,73755.96,0.0,-0.96038,7e-05,3.90597]
[1780179866963,27.44,73762.16,0.0,-0.95995,7e-05,3.94097]
[1780179873230,27.45,73764.25,0.0,-0.95982,7e-05,3.95026]
[1780179876026,27.45,73771.92,0.0,-0.95928,7e-05,3.99356]
[1780179881061,27.45,73767.95,0.0,-0.95955,7e-05,3.972]
[1780179886097,27.45,73768.21,0.0,-0.95952,7e-05,3.97413]
[1780179891132,27.45,73768.08,0.0,-0.95952,7e-05,3.97405]
[1780179896167,27.45,73771.33,0.0,-0.95929,7e-05,3.99274]
[1780179900194,27.45,73779.65,0.0,-0.95871,7e-05,4.03973]
[1780179901205,27.45,73787.21,0.0,-0.95817,7e-05,4.0826]
[1780179906237,27.45,73784.7,0.0,-0.95835,7e-05,4.06851]
[1780179911270,27.45,73785.4,0.0,-0.95829,7e-05,4.07282]
[1780179916306,27.45,73783.81,0.0,-0.9584,7e-05,4.06421]
[1780179921342,27.45,73785.49,0.0,-0.95828,7e-05,4.07378]
[1780179928391,27.46,73786.8,0.0,-0.95818,7e-05,4.08177]
[1780179933657,27.46,73787.48,0.0,-0.95816,7e-05,4.08193]
[1780179943497,27.46,73788.24,0.0,-0.9581,7e-05,4.08703]
[1780179948531,27.46,73788.96,0.0,-0.95804,7e-05,4.09151]
[1780179953566,27.46,73787.42,0.0,-0.95815,7e-05,4.08313]
[1780179958602,27.46,73788.05,0.0,-0.9581,7e-05,4.08709]
[1780179963642,27.46,73788.59,0.0,-0.95806,7e-05,4.09053]
[1780179968673,27.46,73783.68,0.0,-0.9584,7e-05,4.06292]
[1780179970689,27.46,73778.35,0.0,-0.95878,7e-05,4.03284]
[1780179975723,27.46,73775.4,0.0,-0.95898,7e-05,4.01651]
[1780179981765,27.46,73774.47,0.0,-0.95904,7e-05,4.01167]
[1780179986800,27.47,73772.06,0.0,-0.95921,7e-05,3.99844]
[1780179994077,27.47,73772.24,0.0,-0.95923,7e-05,3.99587]
[1780179998885,27.47,73766.84,0.0,-0.9596,7e-05,3.96606]
[1780180002912,27.47,73765.9,0.0,-0.95966,7e-05,3.96132]
[1780180008954,27.47,73768.18,0.0,-0.95949,7e-05,3.97476]
[1780180014217,27.47,73768.32,0.0,-0.95947,7e-05,3.9762]
[1780180023059,27.47,73768.32,0.0,-0.95946,7e-05,3.97707]
[1780180029103,27.47,73766.63,0.0,-0.95957,7e-05,3.96842]
[1780180034357,27.48,73771.2,0.0,-0.95924,7e-05,3.99454]
[1780180040182,27.48,73773.76,0.0,-0.95906,7e-05,4.00934]
[1780180047230,27.48,73773.65,0.0,-0.95906,7e-05,4.00914]
[1780180052265,27.48,73772.34,0.0,-0.95919,7e-05,3.99805]
[1780180057301,27.48,73770.33,0.0,-0.95932,7e-05,3.98717]
[1780180064569,27.48,73769.18,0.0,-0.9594,7e-05,3.9813]
[1780180070392,27.48,73768.77,0.0,-0.95942,7e-05,3.97948]
[1780180076433,27.48,73770.85,0.0,-0.95927,7e-05,3.99161]
[1780180082476,27.48,73774.14,0.0,-0.95903,7e-05,4.0105]
[1780180088517,27.48,73774.18,0.0,-0.95902,7e-05,4.01113]
[1780180094785,27.49,73774.45,0.0,-0.959,7e-05,4.01307]
[1780180102613,27.49,73774.45,0.0,-0.95899,7e-05,4.01362]
[1780180107651,27.49,73774.99,0.0,-0.95895,7e-05,4.01699]
[1780180112685,27.49,73773.1,0.0,-0.95912,7e-05,4.00265]
[1780180118727,27.49,73773.57,0.0,-0.95908,7e-05,4.00568]
[1780180125776,27.49,73775.37,0.0,-0.95895,7e-05,4.01603]
[1780180132826,27.49,73775.51,0.0,-0.95894,7e-05,4.01696]
[1780180137861,27.49,73777.08,0.0,-0.95881,7e-05,4.02713]
[1780180142895,27.5,73775.03,0.0,-0.95891,7e-05,4.01887]
[1780180148938,27.51,73773.62,0.0,-0.95896,7e-05,4.01494]
[1780180155207,27.52,73771.05,0.0,-0.95909,7e-05,4.00453]
[1780180163040,27.53,73769.92,0.0,-0.95911,7e-05,4.00346]
[1780180168074,27.54,73771.42,0.0,-0.95896,7e-05,4.01509]
[1780180175347,27.55,73773.19,0.0,-0.95881,7e-05,4.02593]
[1780180181166,27.56,73774.76,0.0,-0.95866,7e-05,4.03779]
[1780180193247,27.55,73774.63,0.0,-0.95868,7e-05,4.03678]
[1780180198296,27.55,73775.08,0.0,-0.95864,7e-05,4.03929]
[1780180199294,27.55,73780.41,0.0,-0.95827,7e-05,4.06937]
[1780180200301,27.55,73792.22,0.0,-0.95742,7e-05,4.13651]
[1780180201309,27.55,73797.11,0.0,-0.95707,7e-05,4.16449]
[1780180204330,27.55,73797.69,0.0,-0.95703,7e-05,4.16743]
[1780180209364,27.55,73793.73,0.0,-0.95733,7e-05,4.14426]
[1780180215627,27.55,73791.23,0.0,-0.95752,7e-05,4.12912]
[1780180221450,27.55,73792.06,0.0,-0.95747,7e-05,4.13311]
[1780180226485,27.55,73793.02,0.0,-0.95741,7e-05,4.13798]
[1780180231519,27.55,73793.08,0.0,-0.95745,7e-05,4.13361]
[1780180236554,27.55,73793.7,0.0,-0.95741,7e-05,4.13661]
[1780180241591,27.54,73794.52,0.0,-0.95736,7e-05,4.14076]
[1780180245838,27.54,73799.15,0.0,-0.95703,7e-05,4.16681]
[1780180251659,27.54,73798.96,0.0,-0.95705,7e-05,4.16529]
[1780180256696,27.54,73797.31,0.0,-0.95718,7e-05,4.15517]
[1780180257703,27.54,73790.89,0.0,-0.95764,7e-05,4.11844]
[1780180263747,27.54,73788.51,0.0,-0.95781,7e-05,4.10466]
[1780180268782,27.54,73789.47,0.0,-0.95775,7e-05,4.10986]
[1780180273817,27.54,73790.16,0.0,-0.9577,7e-05,4.1135]
[1780180277844,27.54,73785.36,0.0,-0.95805,7e-05,4.086]
[1780180282885,27.54,73784.24,0.0,-0.95813,7e-05,4.07967]
[1780180285904,27.54,73790.84,0.0,-0.95765,7e-05,4.11721]
[1780180286911,27.54,73791.84,0.0,-0.95758,7e-05,4.12286]
[1780180291953,27.54,73788.63,0.0,-0.95786,7e-05,4.10014]
[1780180296989,27.54,73789.19,0.0,-0.95782,7e-05,4.10318]
[1780180302025,27.54,73789.32,0.0,-0.95781,7e-05,4.10375]
[1780180308064,27.54,73789.55,0.0,-0.9578,7e-05,4.10488]
[1780180313100,27.54,73789.34,0.0,-0.95781,7e-05,4.10353]
[1780180320149,27.54,73789.7,0.0,-0.95779,7e-05,4.10537]
[1780180325184,27.54,73790.71,0.0,-0.95772,7e-05,4.11094]
[1780180330220,27.53,73790.27,0.0,-0.95776,7e-05,4.10824]
[1780180335255,27.53,73789.79,0.0,-0.95779,7e-05,4.10533]
[1780180340289,27.53,73790.01,0.0,-0.95778,7e-05,4.10643]
[1780180345325,27.53,73791.06,0.0,-0.9577,7e-05,4.11225]
[1780180350359,27.53,73791.78,0.0,-0.95766,7e-05,4.11617]
[1780180355396,27.53,73791.28,0.0,-0.95773,7e-05,4.10902]
[1780180360430,27.53,73791.38,0.0,-0.95773,7e-05,4.10939]
[1780180365465,27.53,73789.93,0.0,-0.95784,7e-05,4.10089]
[1780180370502,27.53,73789.94,0.0,-0.95784,7e-05,4.10082]
[1780180375534,27.53,73788.87,0.0,-0.95791,7e-05,4.09466]
[1780180380569,27.53,73788.82,0.0,-0.95792,7e-05,4.09431]
[1780180385604,27.53,73790.92,0.0,-0.95777,7e-05,4.10617]
[1780180390641,27.53,73791.1,0.0,-0.95776,7e-05,4.10707]
[1780180396890,27.53,73795.06,0.0,-0.95748,7e-05,4.12933]
[1780180401717,27.53,73787.4,0.0,-0.95803,7e-05,4.08541]
[1780180406960,27.53,73788.27,0.0,-0.95797,7e-05,4.0903]
[1780180412795,27.53,73787.81,0.0,-0.95804,7e-05,4.08346]
[1780180417829,27.53,73788.48,0.0,-0.958,7e-05,4.08719]
[1780180422866,27.53,73787.47,0.0,-0.95807,7e-05,4.0814]
[1780180431928,27.53,73788.13,0.0,-0.95802,7e-05,4.08504]
[1780180436963,27.53,73785.53,0.0,-0.95821,7e-05,4.07025]
[1780180439984,27.53,73792.76,0.0,-0.95769,7e-05,4.11116]
[1780180445018,27.53,73791.51,0.0,-0.95779,7e-05,4.10368]
[1780180452068,27.53,73792.14,0.0,-0.95775,7e-05,4.10679]
[1780180457110,27.53,73787.31,0.0,-0.9581,7e-05,4.07905]
[1780180462140,27.53,73785.15,0.0,-0.95825,7e-05,4.0667]
[1780180467380,27.53,73789.51,0.0,-0.95794,7e-05,4.09141]
[1780180473220,27.52,73789.03,0.0,-0.95802,7e-05,4.08436]
[1780180480268,27.52,73788.92,0.0,-0.95803,7e-05,4.08358]
[1780180485304,27.53,73791.02,0.0,-0.95787,7e-05,4.09601]
[1780180490338,27.53,73790.69,0.0,-0.9579,7e-05,4.09397]
[1780180497600,27.52,73790.78,0.0,-0.95789,7e-05,4.09426]
[1780180503429,27.52,73791.23,0.0,-0.95786,7e-05,4.09669]
[1780180517738,27.52,73791.91,0.0,-0.95782,7e-05,4.10014]
[1780180523571,27.52,73792.04,0.0,-0.95781,7e-05,4.10073]
[1780180528605,27.52,73787.98,0.0,-0.9581,7e-05,4.07753]
[1780180533639,27.52,73788.09,0.0,-0.95814,7e-05,4.07411]
[1780180538674,27.52,73791.02,0.0,-0.95793,7e-05,4.09072]
[1780180543709,27.52,73790.92,0.0,-0.95793,7e-05,4.09005]
[1780180548745,27.52,73790.84,0.0,-0.95794,7e-05,4.08949]
[1780180553780,27.52,73792.6,0.0,-0.95782,7e-05,4.09939]
[1780180559822,27.52,73792.17,0.0,-0.95785,7e-05,4.09671]
[1780180564856,27.52,73792.02,0.0,-0.95786,7e-05,4.09568]
[1780180572912,27.52,73791.78,0.0,-0.95789,7e-05,4.09402]
[1780180578159,27.52,73792.05,0.0,-0.95787,7e-05,4.09537]
[1780180583989,27.52,73792.45,0.0,-0.95784,7e-05,4.0974]
[1780180590034,27.52,73792.49,0.0,-0.95784,7e-05,4.09738]
[1780180595070,27.52,73792.32,0.0,-0.9579,7e-05,4.09214]
[1780180600104,27.52,73792.48,0.0,-0.95789,7e-05,4.09287]
[1780180605140,27.52,73792.76,0.0,-0.95787,7e-05,4.0943]
[1780180609170,27.52,73798.35,0.0,-0.95747,7e-05,4.12597]
[1780180614204,27.52,73798.58,0.0,-0.95746,7e-05,4.12685]
[1780180619240,27.52,73797.25,0.0,-0.95756,7e-05,4.11913]
[1780180624274,27.52,73795.83,0.0,-0.95766,7e-05,4.11119]
[1780180632330,27.52,73794.39,0.0,-0.95776,7e-05,4.10332]
[1780180634344,27.52,73788.04,0.0,-0.95821,7e-05,4.06735]
[1780180639378,27.52,73788.13,0.0,-0.9582,7e-05,4.06809]
[1780180644416,27.52,73788.26,0.0,-0.95819,7e-05,4.06886]
[1780180649451,27.52,73788.97,0.0,-0.95814,7e-05,4.07291]
[1780180654486,27.52,73791.21,0.0,-0.95802,7e-05,4.08152]
[1780180659524,27.52,73790.34,0.0,-0.95808,7e-05,4.07654]
[1780180664559,27.52,73791.46,0.0,-0.958,7e-05,4.08287]
[1780180669593,27.52,73788.66,0.0,-0.9582,7e-05,4.06695]
[1780180671607,27.52,73785.32,0.0,-0.95844,7e-05,4.04812]
[1780180676642,27.52,73777.13,0.0,-0.95901,7e-05,4.0023]
[1780180677648,27.52,73775.53,0.0,-0.95912,7e-05,3.99347]
[1780180682684,27.52,73770.39,0.0,-0.95947,7e-05,3.96555]
[1780180687718,27.52,73767.97,0.0,-0.95963,7e-05,3.95302]
[1780180692753,27.53,73766.17,0.0,-0.95974,7e-05,3.94405]
[1780180693759,27.53,73759.9,0.0,-0.96017,7e-05,3.90954]
[1780180694768,27.53,73748.77,0.0,-0.96092,7e-05,3.84868]
[1780180695775,27.53,73743.26,0.0,-0.96129,7e-05,3.81903]
[1780180696782,27.53,73742.23,0.0,-0.96135,7e-05,3.81384]
[1780180701817,27.53,73741.11,0.0,-0.96139,7e-05,3.81034]
[1780180706852,27.54,73741.47,0.0,-0.96134,7e-05,3.81446]
[1780180711886,27.54,73744.17,0.0,-0.96117,7e-05,3.82729]
[1780180716921,27.55,73749.83,0.0,-0.96077,7e-05,3.86012]
[1780180721956,27.55,73746.78,0.0,-0.96095,7e-05,3.84537]
[1780180726995,27.56,73742.23,0.0,-0.96123,7e-05,3.82271]
[1780180733038,27.56,73742.3,0.0,-0.96119,7e-05,3.82577]
[1780180736058,27.57,73736.8,0.0,-0.96154,7e-05,3.79735]
[1780180738071,27.57,73731.3,0.0,-0.96189,7e-05,3.76873]
[1780180743106,27.58,73739.23,0.0,-0.96133,7e-05,3.81411]
[1780180748141,27.58,73738.96,0.0,-0.96132,7e-05,3.81495]
[1780180753176,27.59,73739.35,0.0,-0.96127,7e-05,3.81935]
[1780180758212,27.59,73740.0,0.0,-0.9612,7e-05,3.82511]
[1780180764256,27.6,73740.78,0.0,-0.96111,7e-05,3.83198]
[1780180769290,27.6,73740.63,0.0,-0.96109,7e-05,3.83331]
[1780180774326,27.61,73738.79,0.0,-0.96123,7e-05,3.8215]
[1780180777347,27.61,73733.43,0.0,-0.96157,7e-05,3.79392]
[1780180783392,27.62,73734.36,0.0,-0.96147,7e-05,3.80185]
[1780180789642,27.62,73730.81,0.0,-0.96167,7e-05,3.78576]
[1780180797490,27.63,73730.76,0.0,-0.96162,7e-05,3.78951]
[1780180802526,27.64,73723.83,0.0,-0.96205,7e-05,3.75476]
[1780180803533,27.64,73716.9,0.0,-0.96249,7e-05,3.71832]
[1780180804538,27.64,73715.98,0.0,-0.96255,6e-05,3.71403]
[1780180806559,27.67,73698.1,0.0,-0.96355,6e-05,3.63153]
[1780180807565,27.67,73695.84,0.0,-0.96369,6e-05,3.62045]
[1780180812599,27.68,73698.24,0.0,-0.96349,6e-05,3.63657]
[1780180817636,27.72,73702.83,0.0,-0.963,6e-05,3.67663]
[1780180822671,27.79,73708.28,0.0,-0.96227,7e-05,3.73598]
[1780180823683,27.79,73710.08,0.0,-0.96215,7e-05,3.74608]
[1780180826697,27.79,73713.75,0.0,-0.96189,7e-05,3.76711]
[1780180831733,27.8,73708.75,0.0,-0.96222,7e-05,3.73895]
[1780180836768,27.8,73706.41,0.0,-0.96234,6e-05,3.72914]
[1780180841803,27.81,73707.14,0.0,-0.96226,7e-05,3.73556]
[1780180850071,27.82,73708.27,0.0,-0.96214,7e-05,3.74535]
[1780180855906,27.83,73711.29,0.0,-0.96191,7e-05,3.76409]
[1780180860941,27.83,73712.42,0.0,-0.96181,7e-05,3.77215]
[1780180865981,27.84,73711.02,0.0,-0.96188,7e-05,3.767]
[1780180872018,27.84,73709.87,0.0,-0.96192,7e-05,3.76329]
[1780180877053,27.85,73705.61,0.0,-0.96217,7e-05,3.74267]
[1780180882089,27.85,73703.0,0.0,-0.96232,6e-05,3.73105]
[1780180887123,27.86,73705.69,0.0,-0.96212,7e-05,3.74748]
[1780180892159,27.86,73706.95,0.0,-0.96204,7e-05,3.75231]
[1780180897194,27.87,73706.98,0.0,-0.96202,7e-05,3.75454]
[1780180900422,27.87,73714.31,0.0,-0.96152,7e-05,3.79475]
[1780180906261,27.87,73713.64,0.0,-0.96154,7e-05,3.79322]
[1780180911294,27.88,73715.15,0.0,-0.96142,7e-05,3.80301]
[1780180915325,27.88,73721.11,0.0,-0.96101,7e-05,3.83627]
[1780180920574,27.88,73723.94,0.0,-0.9608,7e-05,3.85286]
[1780180923382,27.88,73730.0,0.0,-0.96039,7e-05,3.8864]
[1780180928416,27.89,73731.0,0.0,-0.96031,7e-05,3.89287]
[1780180933451,27.89,73731.04,0.0,-0.96029,7e-05,3.89426]
[1780180938487,27.89,73730.9,0.0,-0.96029,7e-05,3.89464]
[1780180943527,27.89,73728.92,0.0,-0.9604,7e-05,3.88514]
[1780180948558,27.9,73728.98,0.0,-0.96038,7e-05,3.88679]
[1780180959635,27.9,73731.37,0.0,-0.96022,7e-05,3.8987]
[1780180966684,27.91,73731.56,0.0,-0.96019,7e-05,3.90158]
[1780180971719,27.91,73731.26,0.0,-0.96019,7e-05,3.90124]
[1780180979776,27.92,73730.05,0.0,-0.96025,7e-05,3.89666]
[1780180984810,27.92,73729.8,0.0,-0.96025,7e-05,3.89655]
[1780180989845,27.92,73728.88,0.0,-0.9603,7e-05,3.89278]
[1780180994880,27.93,73728.8,0.0,-0.96029,7e-05,3.89357]
[1780180999916,27.93,73728.21,0.0,-0.96031,7e-05,3.89161]
[1780181004951,27.93,73728.15,0.0,-0.9603,7e-05,3.89251]
[1780181009986,27.93,73728.14,0.0,-0.96028,7e-05,3.89365]
[1780181016028,27.94,73728.3,0.0,-0.96029,7e-05,3.89192]
[1780181021284,27.94,73728.32,0.0,-0.96027,7e-05,3.89348]
[1780181031354,27.95,73728.17,0.0,-0.96025,7e-05,3.89507]
[1780181040196,27.95,73727.48,0.0,-0.96028,7e-05,3.8933]
[1780181045239,27.96,73719.87,0.0,-0.96076,7e-05,3.85418]
[1780181047246,27.96,73714.69,0.0,-0.9611,7e-05,3.827]
[1780181051519,27.96,73708.13,0.0,-0.96151,7e-05,3.79334]
[1780181054295,27.98,73705.44,0.0,-0.96158,7e-05,3.78763]
[1780181059329,28.0,73704.56,0.0,-0.96152,7e-05,3.79214]
[1780181066378,28.0,73704.23,0.0,-0.96153,7e-05,3.79164]
[1780181071659,28.01,73708.44,0.0,-0.96127,7e-05,3.81189]
[1780181077461,28.01,73702.5,0.0,-0.96163,7e-05,3.78237]
[1780181082496,28.02,73701.94,0.0,-0.96165,7e-05,3.78133]
[1780181091798,28.02,73701.79,0.0,-0.96163,7e-05,3.78253]
[1780181097602,28.02,73701.05,0.0,-0.96169,7e-05,3.77788]
[1780181102643,28.02,73701.57,0.0,-0.96167,7e-05,3.77905]
[1780181111701,28.01,73701.79,0.0,-0.96169,7e-05,3.77739]
[1780181118751,28.01,73701.68,0.0,-0.96173,7e-05,3.77464]
[1780181123788,28.0,73702.18,0.0,-0.96172,7e-05,3.77578]
[1780181132082,28.0,73702.66,0.0,-0.96172,7e-05,3.7748]
[1780181140908,28.0,73703.26,0.0,-0.9617,7e-05,3.77599]
[1780181147961,27.99,73702.94,0.0,-0.96175,7e-05,3.77225]
[1780181152996,27.99,73703.62,0.0,-0.96172,7e-05,3.77439]
[1780181158030,27.99,73704.21,0.0,-0.9617,7e-05,3.77608]
[1780181162305,27.98,73713.9,0.0,-0.96111,7e-05,3.8237]
[1780181164078,27.98,73718.52,0.0,-0.96081,7e-05,3.84816]
[1780181166092,27.97,73718.99,0.0,-0.96079,7e-05,3.84987]
[1780181171131,27.97,73720.0,0.0,-0.96075,7e-05,3.85319]
[1780181172375,27.97,73734.38,0.0,-0.95979,7e-05,3.9303]
[1780181174151,27.97,73739.24,0.0,-0.95947,7e-05,3.95634]
[1780181179186,27.96,73740.42,0.0,-0.9594,7e-05,3.96124]
[1780181184220,27.96,73740.96,0.0,-0.95936,7e-05,3.96478]
[1780181191273,27.97,73742.87,0.0,-0.95926,7e-05,3.97212]
[1780181201342,27.97,73744.0,0.0,-0.95916,7e-05,3.97948]
[1780181207385,27.97,73744.64,0.0,-0.95911,7e-05,3.98368]
[1780181212656,27.97,73745.48,0.0,-0.95905,7e-05,3.98888]
[1780181220475,27.97,73745.49,0.0,-0.95903,7e-05,3.98983]
[1780181224510,27.97,73739.87,0.0,-0.95941,7e-05,3.95945]
[1780181230550,27.97,73742.29,0.0,-0.95929,7e-05,3.96937]
[1780181235585,27.96,73742.82,0.0,-0.95929,7e-05,3.96948]
[1780181240620,27.95,73742.72,0.0,-0.95933,7e-05,3.96615]
[1780181245655,27.95,73746.41,0.0,-0.95909,7e-05,3.98509]
[1780181250691,27.95,73749.25,0.0,-0.95889,7e-05,4.00123]
[1780181251696,27.95,73756.6,0.0,-0.95842,7e-05,4.03796]
[1780181256731,27.95,73760.37,0.0,-0.95815,7e-05,4.05892]
[1780181263010,27.95,73758.61,0.0,-0.95828,7e-05,4.04901]
[1780181269822,27.95,73757.04,0.0,-0.95839,7e-05,4.04021]
[1780181274857,27.95,73756.07,0.0,-0.95846,7e-05,4.03482]
[1780181279894,27.95,73754.94,0.0,-0.95854,7e-05,4.02852]
[1780181284927,27.95,73754.92,0.0,-0.95854,7e-05,4.02836]
[1780181289963,27.95,73753.96,0.0,-0.95861,7e-05,4.02305]
[1780181294998,27.95,73753.26,0.0,-0.95865,7e-05,4.01919]
[1780181300033,27.95,73752.95,0.0,-0.95868,7e-05,4.01751]
[1780181305069,27.95,73752.85,0.0,-0.95868,7e-05,4.01701]
[1780181312116,27.95,73752.66,0.0,-0.95873,7e-05,4.01195]
[1780181318161,27.95,73752.41,0.0,-0.95875,7e-05,4.01062]
[1780181323434,27.95,73749.0,0.0,-0.95898,7e-05,3.99196]
[1780181329239,27.95,73748.97,0.0,-0.95898,7e-05,3.99204]
[1780181335283,27.95,73750.05,0.0,-0.9589,7e-05,3.99832]
[1780181340319,27.95,73748.66,0.0,-0.95901,7e-05,3.99018]
[1780181345354,27.95,73747.75,0.0,-0.95909,7e-05,3.98328]
[1780181350389,27.94,73747.31,0.0,-0.95916,7e-05,3.97758]
[1780181358444,27.93,73747.72,0.0,-0.95918,7e-05,3.97675]
[1780181363714,27.93,73746.66,0.0,-0.95924,7e-05,3.9712]
[1780181369522,27.94,73745.96,0.0,-0.95929,7e-05,3.96768]
[1780181373785,27.94,73751.77,0.0,-0.95892,7e-05,3.99582]
[1780181380598,27.92,73752.99,0.0,-0.9589,7e-05,3.99761]
[1780181386643,27.92,73752.97,0.0,-0.95892,7e-05,3.99612]
[1780181392683,27.92,73752.58,0.0,-0.95895,7e-05,3.99402]
[1780181397718,27.92,73752.71,0.0,-0.95894,7e-05,3.99479]
[1780181402755,27.92,73752.34,0.0,-0.95896,7e-05,3.99279]
[1780181406782,27.92,73744.58,0.0,-0.9595,7e-05,3.95014]
[1780181414068,27.92,73744.7,0.0,-0.95948,7e-05,3.95135]
[1780181422893,27.92,73744.8,0.0,-0.95947,7e-05,3.95262]
[1780181427930,27.93,73744.28,0.0,-0.9595,7e-05,3.95018]
[1780181432966,27.93,73744.87,0.0,-0.95949,7e-05,3.94979]
[1780181440017,27.93,73745.52,0.0,-0.95944,7e-05,3.95392]
[1780181445056,27.93,73744.54,0.0,-0.9595,7e-05,3.94896]
[1780181450092,27.93,73744.34,0.0,-0.95951,7e-05,3.94829]
[1780181456133,27.93,73744.07,0.0,-0.95952,7e-05,3.94736]
[1780181461169,27.93,73745.73,0.0,-0.9594,7e-05,3.95696]
[1780181466203,27.93,73746.58,0.0,-0.95933,7e-05,3.96214]
[1780181471239,27.93,73746.66,0.0,-0.95932,7e-05,3.96309]
[1780181476274,27.94,73751.03,0.0,-0.95901,7e-05,3.98767]
[1780181481313,27.94,73749.6,0.0,-0.95911,7e-05,3.98007]
[1780181486344,27.94,73750.34,0.0,-0.95905,7e-05,3.98442]
[1780181491378,27.94,73749.83,0.0,-0.95913,7e-05,3.9778]
[1780181496413,27.94,73750.31,0.0,-0.95909,7e-05,3.98073]
[1780181501448,27.94,73750.36,0.0,-0.95908,7e-05,3.98128]
[1780181506483,27.94,73752.06,0.0,-0.95896,7e-05,3.99088]
[1780181511522,27.94,73751.98,0.0,-0.95896,7e-05,3.99059]
[1780181514770,27.94,73757.97,0.0,-0.95855,7e-05,4.02387]
[1780181522604,27.94,73756.09,0.0,-0.95868,7e-05,4.0133]
[1780181524842,27.94,73750.16,0.0,-0.95909,7e-05,3.98048]
[1780181530656,27.94,73749.42,0.0,-0.95914,7e-05,3.97671]
[1780181537705,27.94,73747.55,0.0,-0.95926,7e-05,3.96695]
[1780181542741,27.94,73748.27,0.0,-0.95921,7e-05,3.97135]
[1780181547775,27.94,73748.46,0.0,-0.95919,7e-05,3.97281]
[1780181555051,27.94,73747.81,0.0,-0.95926,7e-05,3.96575]
[1780181560867,27.95,73750.31,0.0,-0.95909,7e-05,3.98001]
[1780181565901,27.95,73750.29,0.0,-0.95908,7e-05,3.98019]
[1780181572951,27.95,73750.06,0.0,-0.95909,7e-05,3.97929]
[1780181578992,27.95,73747.62,0.0,-0.95926,7e-05,3.96623]
[1780181585262,27.95,73746.29,0.0,-0.95934,7e-05,3.95934]
[1780181595330,27.95,73746.63,0.0,-0.95931,7e-05,3.96188]
[1780181602154,27.95,73746.88,0.0,-0.95929,7e-05,3.96371]
[1780181610209,27.95,73746.56,0.0,-0.9593,7e-05,3.96246]
[1780181615244,27.95,73746.98,0.0,-0.95931,7e-05,3.96103]
[1780181622293,27.95,73748.36,0.0,-0.95921,7e-05,3.96902]
[1780181632361,27.96,73748.36,0.0,-0.9592,7e-05,3.96951]
[1780181637400,27.96,73748.1,0.0,-0.95922,7e-05,3.96831]
[1780181645682,27.96,73748.09,0.0,-0.95921,7e-05,3.96865]
[1780181653512,27.96,73747.95,0.0,-0.95922,7e-05,3.96826]
[1780181663583,27.96,73747.86,0.0,-0.95922,7e-05,3.96822]
[1780181670638,27.96,73747.33,0.0,-0.95925,7e-05,3.96563]
[1780181675893,27.96,73746.8,0.0,-0.95932,7e-05,3.95896]
[1780181681721,27.96,73746.47,0.0,-0.95934,7e-05,3.95742]
[1780181685963,27.96,73751.81,0.0,-0.95897,7e-05,3.98702]
[1780181691791,27.96,73752.76,0.0,-0.95891,7e-05,3.99229]
[1780181696829,27.96,73753.0,0.0,-0.95889,7e-05,3.99359]
[1780181701863,27.96,73753.05,0.0,-0.95889,7e-05,3.99383]
[1780181707904,27.96,73754.99,0.0,-0.95875,7e-05,4.00444]
[1780181714953,27.96,73756.06,0.0,-0.95868,7e-05,4.0102]
[1780181719988,27.96,73756.23,0.0,-0.95867,7e-05,4.01104]
[1780181725025,27.96,73757.17,0.0,-0.95861,7e-05,4.01615]
[1780181730059,27.96,73757.2,0.0,-0.9586,7e-05,4.01621]
[1780181735095,27.96,73757.93,0.0,-0.95859,7e-05,4.01608]
[1780181740129,27.96,73758.27,0.0,-0.95857,7e-05,4.01789]
[1780181745165,27.96,73756.91,0.0,-0.95867,7e-05,4.01031]
[1780181751207,27.96,73756.82,0.0,-0.95867,7e-05,4.00978]
[1780181756456,27.96,73757.03,0.0,-0.95866,7e-05,4.01091]
[1780181763292,27.96,73756.94,0.0,-0.95867,7e-05,4.01033]
[1780181768327,27.96,73756.89,0.0,-0.95867,7e-05,4.01]
[1780181775377,27.96,73756.83,0.0,-0.95868,7e-05,4.00959]
[1780181779404,27.96,73750.65,0.0,-0.95911,7e-05,3.97544]
[1780181784441,27.96,73749.93,0.0,-0.95915,7e-05,3.97173]
[1780181790496,27.96,73748.26,0.0,-0.95926,7e-05,3.96287]
[1780181797545,27.96,73747.62,0.0,-0.95934,7e-05,3.95573]
[1780181806806,27.96,73746.54,0.0,-0.95941,7e-05,3.95038]
[1780181812649,27.96,73745.22,0.0,-0.95949,7e-05,3.94352]
[1780181817685,27.96,73745.63,0.0,-0.95946,7e-05,3.94609]
[1780181822721,27.97,73746.15,0.0,-0.95942,7e-05,3.94923]
[1780181829769,27.97,73746.93,0.0,-0.95936,7e-05,3.95386]
[1780181837018,27.97,73747.88,0.0,-0.95929,7e-05,3.95945]
[1780181843867,27.97,73748.48,0.0,-0.95925,7e-05,3.96302]
[1780181848902,27.97,73748.66,0.0,-0.95923,7e-05,3.96422]
[1780181857158,27.97,73748.87,0.0,-0.95925,7e-05,3.96167]
[1780181865017,27.97,73750.99,0.0,-0.9591,7e-05,3.97367]
[1780181871056,27.97,73752.26,0.0,-0.95901,7e-05,3.9809]
[1780181877298,27.97,73752.07,0.0,-0.95902,7e-05,3.98008]
[1780181882133,27.97,73758.26,0.0,-0.95859,7e-05,4.01441]
[1780181887368,27.97,73761.54,0.0,-0.95836,7e-05,4.03251]
[1780181891197,27.97,73763.85,0.0,-0.9582,7e-05,4.04513]
[1780181896231,27.97,73764.77,0.0,-0.95814,7e-05,4.04986]
[1780181897440,27.97,73772.81,0.0,-0.95757,7e-05,4.09477]
[1780181899252,27.97,73777.03,0.0,-0.95728,7e-05,4.11818]
[1780181900259,27.97,73782.46,0.0,-0.95689,7e-05,4.14867]
[1780181905295,27.96,73786.2,0.0,-0.95663,7e-05,4.16868]
[1780181913350,27.96,73787.45,0.0,-0.95661,7e-05,4.16961]
[1780181919392,27.96,73788.68,0.0,-0.95654,7e-05,4.17513]
[1780181926441,27.95,73791.38,0.0,-0.95636,7e-05,4.18927]
[1780181931477,27.95,73793.16,0.0,-0.95624,7e-05,4.19817]
[1780181937722,27.95,73793.29,0.0,-0.95626,7e-05,4.19738]
[1780181943563,27.94,73792.69,0.0,-0.95632,7e-05,4.19244]
[1780181948597,27.94,73788.4,0.0,-0.95665,7e-05,4.16688]
[1780181953631,27.94,73786.94,0.0,-0.95675,7e-05,4.15863]
[1780181958666,27.94,73787.04,0.0,-0.95676,7e-05,4.15824]
[1780181963702,27.94,73785.95,0.0,-0.95685,7e-05,4.15107]
[1780181972768,27.93,73785.79,0.0,-0.95692,7e-05,4.14426]
[1780181974781,27.93,73777.01,0.0,-0.95756,7e-05,4.09423]
[1780181975789,27.93,73776.89,0.0,-0.95757,7e-05,4.09344]
[1780181985858,27.93,73776.2,0.0,-0.95763,7e-05,4.08833]
[1780181998150,27.93,73772.47,0.0,-0.95792,7e-05,4.06567]
[1780182003990,27.92,73776.04,0.0,-0.95767,7e-05,4.085]
[1780182009026,27.92,73779.13,0.0,-0.95747,7e-05,4.10151]
[1780182015068,27.92,73778.75,0.0,-0.95751,7e-05,4.09821]
[1780182021109,27.92,73775.99,0.0,-0.95772,7e-05,4.08157]
[1780182028360,27.91,73770.63,0.0,-0.95812,7e-05,4.05017]
[1780182030173,27.91,73768.09,0.0,-0.9583,7e-05,4.03573]
[1780182035208,27.91,73768.32,0.0,-0.95833,7e-05,4.0324]
[1780182040243,27.91,73768.93,0.0,-0.95829,7e-05,4.03531]
[1780182045278,27.91,73771.39,0.0,-0.95812,7e-05,4.0486]
[1780182050313,27.91,73771.68,0.0,-0.95811,7e-05,4.04974]
[1780182055365,27.91,73775.2,0.0,-0.95787,7e-05,4.0689]
[1780182060399,27.91,73776.16,0.0,-0.95781,7e-05,4.07358]
[1780182065436,27.9,73775.28,0.0,-0.95788,7e-05,4.06788]
[1780182071477,27.9,73775.31,0.0,-0.95789,7e-05,4.06713]
[1780182076512,27.9,73775.68,0.0,-0.95787,7e-05,4.06843]
[1780182081546,27.9,73775.59,0.0,-0.95789,7e-05,4.06718]
[1780182086581,27.9,73777.13,0.0,-0.95779,7e-05,4.07507]
[1780182088784,27.9,73769.16,0.0,-0.95836,7e-05,4.03017]
[1780182092624,27.89,73776.16,0.0,-0.95791,7e-05,4.06483]
[1780182097659,27.89,73779.44,0.0,-0.95768,7e-05,4.08241]
[1780182100680,27.89,73785.49,0.0,-0.95726,7e-05,4.11596]
[1780182105715,27.89,73789.1,0.0,-0.95701,7e-05,4.13571]
[1780182106723,27.89,73796.23,0.0,-0.95649,7e-05,4.17604]
[1780182107731,27.89,73801.95,0.0,-0.95608,7e-05,4.20846]
[1780182111758,27.89,73810.19,0.0,-0.95549,7e-05,4.25447]
[1780182116793,27.88,73813.37,0.0,-0.95528,7e-05,4.27063]
[1780182121829,27.87,73814.06,0.0,-0.95526,7e-05,4.27232]
[1780182122841,27.87,73821.02,0.0,-0.95474,8e-05,4.31246]
[1780182124850,27.87,73825.93,0.0,-0.95438,8e-05,4.34029]
[1780182127874,27.87,73835.38,0.0,-0.95368,8e-05,4.39448]
[1780182128877,27.87,73838.97,0.0,-0.95341,8e-05,4.41517]
[1780182129883,27.87,73844.24,0.0,-0.95301,8e-05,4.44591]
[1780182131899,27.86,73848.76,0.0,-0.95267,8e-05,4.4716]
[1780182136932,27.86,73849.63,0.0,-0.95265,8e-05,4.47349]
[1780182139953,27.85,73862.24,0.0,-0.95168,8e-05,4.54741]
[1780182140961,27.83,73864.78,0.0,-0.95158,8e-05,4.55526]
[1780182145996,27.77,73864.12,0.0,-0.95204,8e-05,4.52043]
[1780182151032,27.76,73866.62,0.0,-0.95193,8e-05,4.52766]
[1780182157074,27.75,73866.67,0.0,-0.95198,8e-05,4.52378]
[1780182162110,27.74,73867.58,0.0,-0.95195,8e-05,4.52588]
[1780182167146,27.74,73868.98,0.0,-0.95189,8e-05,4.53099]
[1780182172181,27.73,73869.37,0.0,-0.9519,8e-05,4.52998]
[1780182177220,27.72,73872.23,0.0,-0.95172,8e-05,4.5439]
[1780182184270,27.71,73872.24,0.0,-0.95178,8e-05,4.53908]
[1780182189488,27.7,73872.8,0.0,-0.95179,8e-05,4.53825]
[1780182195344,27.69,73872.01,0.0,-0.95191,8e-05,4.52927]
[1780182200378,27.68,73873.69,0.0,-0.95183,8e-05,4.53595]
[1780182205412,27.68,73874.58,0.0,-0.9518,8e-05,4.53783]
[1780182210447,27.64,73878.75,0.0,-0.95169,8e-05,4.54654]
[1780182215483,27.62,73879.7,0.0,-0.95179,8e-05,4.53792]
[1780182228574,27.6,73876.3,0.0,-0.95218,8e-05,4.5085]
[1780182233609,27.58,73871.45,0.0,-0.95267,8e-05,4.47068]
[1780182235622,27.56,73864.65,0.0,-0.95334,8e-05,4.41941]
[1780182240658,27.55,73865.34,0.0,-0.95332,8e-05,4.42108]
[1780182246701,27.55,73864.6,0.0,-0.95342,8e-05,4.41387]
[1780182249913,27.54,73874.44,0.0,-0.95266,8e-05,4.47183]
[1780182250729,27.54,73874.37,0.0,-0.95267,8e-05,4.47086]
[1780182251736,27.54,73883.8,0.0,-0.95193,8e-05,4.52752]
[1780182255766,27.56,73888.3,0.0,-0.95146,8e-05,4.56297]
[1780182260803,27.56,73892.32,0.0,-0.95113,8e-05,4.58799]
[1780182262826,27.56,73885.54,0.0,-0.95166,8e-05,4.54779]
[1780182267853,27.55,73883.42,0.0,-0.9519,8e-05,4.52998]
[1780182273894,27.54,73880.23,0.0,-0.95228,8e-05,4.50013]
[1780182278930,27.54,73879.69,0.0,-0.95231,8e-05,4.49784]
[1780182283964,27.54,73879.67,0.0,-0.9523,8e-05,4.49859]
[1780182288999,27.54,73880.16,0.0,-0.95225,8e-05,4.50239]
[1780182294035,27.55,73879.28,0.0,-0.95231,8e-05,4.49787]
[1780182300076,27.55,73880.1,0.0,-0.95218,8e-05,4.50703]
[1780182306119,27.57,73881.68,0.0,-0.95199,8e-05,4.52143]
[1780182312162,27.58,73883.58,0.0,-0.95178,8e-05,4.53774]
[1780182317196,27.58,73883.17,0.0,-0.95177,8e-05,4.53835]
[1780182322231,27.59,73883.48,0.0,-0.95173,8e-05,4.54181]
[1780182327266,27.59,73883.74,0.0,-0.95166,8e-05,4.54655]
[1780182333308,27.6,73884.35,0.0,-0.95159,8e-05,4.55062]
[1780182338343,27.61,73885.66,0.0,-0.95144,8e-05,4.56254]
[1780182344387,27.62,73885.78,0.0,-0.95136,8e-05,4.56793]
[1780182349420,27.63,73888.14,0.0,-0.95112,8e-05,4.58623]
[1780182359493,27.65,73888.19,0.0,-0.95101,8e-05,4.59483]
[1780182364531,27.66,73890.63,0.0,-0.95076,8e-05,4.61355]
[1780182370756,27.67,73890.81,0.0,-0.95069,8e-05,4.6191]
[1780182376616,27.68,73890.88,0.0,-0.95062,8e-05,4.62393]
[1780182384673,27.69,73890.17,0.0,-0.9506,8e-05,4.62537]
[1780182390897,27.7,73889.76,0.0,-0.95058,8e-05,4.62715]
[1780182396755,27.71,73888.78,0.0,-0.95064,8e-05,4.62102]
[1780182398772,27.73,73880.21,0.0,-0.95122,8e-05,4.57713]
[1780182400970,27.73,73868.92,0.0,-0.95212,8e-05,4.5089]
[1780182406828,27.73,73859.59,0.0,-0.95285,8e-05,4.45353]
[1780182408842,27.73,73850.4,0.0,-0.95357,8e-05,4.39782]
[1780182409849,27.73,73857.97,0.0,-0.95299,8e-05,4.44257]
[1780182412870,27.72,73866.48,0.0,-0.95233,8e-05,4.49307]
[1780182416898,27.72,73869.72,0.0,-0.95207,8e-05,4.51269]
[1780182418911,27.72,73874.88,0.0,-0.95168,8e-05,4.54271]
[1780182423946,27.71,73874.76,0.0,-0.95173,8e-05,4.53873]
[1780182428985,27.71,73874.23,0.0,-0.95181,8e-05,4.53225]
[1780182431181,27.7,73881.93,0.0,-0.95122,8e-05,4.57774]
[1780182437039,27.69,73880.59,0.0,-0.95138,8e-05,4.56519]
[1780182441251,27.69,73874.77,0.0,-0.95189,8e-05,4.52697]
[1780182444088,27.68,73860.41,0.0,-0.95304,8e-05,4.4385]
[1780182449123,27.68,73855.6,0.0,-0.95345,8e-05,4.40734]
[1780182454158,27.67,73856.1,0.0,-0.95349,8e-05,4.40369]
[1780182459192,27.67,73856.38,0.0,-0.95349,8e-05,4.40306]
[1780182464228,27.66,73857.42,0.0,-0.95344,8e-05,4.40702]
[1780182471277,27.66,73858.06,0.0,-0.95344,8e-05,4.40759]
[1780182477321,27.65,73856.08,0.0,-0.95362,8e-05,4.39307]
[1780182480341,27.65,73849.92,0.0,-0.95412,8e-05,4.35516]
[1780182485377,27.65,73850.73,0.0,-0.95407,8e-05,4.35886]
[1780182490412,27.64,73851.98,0.0,-0.954,8e-05,4.36438]
[1780182495448,27.64,73851.88,0.0,-0.95403,8e-05,4.36188]
[1780182500482,27.63,73852.4,0.0,-0.95402,8e-05,4.36308]
[1780182505516,27.63,73855.08,0.0,-0.95383,8e-05,4.37708]
[1780182511743,27.62,73854.05,0.0,-0.95399,8e-05,4.36393]
[1780182519614,27.62,73854.24,0.0,-0.95402,8e-05,4.36206]
[1780182524650,27.61,73851.17,0.0,-0.95431,8e-05,4.33909]
[1780182531883,27.6,73849.16,0.0,-0.9545,8e-05,4.32475]
[1780182539754,27.59,73850.12,0.0,-0.95446,8e-05,4.32809]
[1780182545808,27.59,73850.85,0.0,-0.95442,8e-05,4.33068]
[1780182550843,27.59,73847.66,0.0,-0.95469,8e-05,4.31045]
[1780182552859,27.59,73842.56,0.0,-0.95508,8e-05,4.27998]
[1780182558904,27.58,73840.06,0.0,-0.95528,8e-05,4.26426]
[1780182563934,27.58,73837.92,0.0,-0.95546,8e-05,4.25095]
[1780182566954,27.58,73825.64,0.0,-0.95638,7e-05,4.17888]
[1780182569977,27.58,73820.53,0.0,-0.95676,7e-05,4.14905]
[1780182575011,27.58,73816.16,0.0,-0.95713,7e-05,4.11931]
[1780182580046,27.58,73815.19,0.0,-0.9572,7e-05,4.11348]
[1780182585082,27.58,73818.9,0.0,-0.95694,7e-05,4.13443]
[1780182589108,27.58,73824.94,0.0,-0.9565,7e-05,4.16885]
[1780182595152,27.58,73825.64,0.0,-0.95646,7e-05,4.17194]
[1780182602386,27.57,73820.36,0.0,-0.95686,7e-05,4.14047]
[1780182608241,27.57,73818.14,0.0,-0.95703,7e-05,4.127]
[1780182613283,27.57,73818.79,0.0,-0.95699,7e-05,4.13017]
[1780182618313,27.57,73818.94,0.0,-0.95699,7e-05,4.13044]
[1780182623346,27.57,73816.84,0.0,-0.95715,7e-05,4.11779]
[1780182627376,27.57,73811.1,0.0,-0.95757,7e-05,4.08464]
[1780182629388,27.57,73805.72,0.0,-0.95796,7e-05,4.05394]
[1780182632410,27.57,73799.78,0.0,-0.95843,7e-05,4.01617]
[1780182633417,27.57,73799.81,0.0,-0.95842,7e-05,4.0164]
[1780182638452,27.57,73798.85,0.0,-0.95849,7e-05,4.01129]
[1780182643492,27.57,73797.15,0.0,-0.95861,7e-05,4.00207]
[1780182648524,27.57,73797.46,0.0,-0.95858,7e-05,4.00429]
[1780182653559,27.57,73796.72,0.0,-0.95862,7e-05,4.00065]
[1780182658594,27.57,73797.77,0.0,-0.95854,7e-05,4.00713]
[1780182663629,27.57,73797.09,0.0,-0.95858,7e-05,4.00389]
[1780182665647,27.57,73791.97,0.0,-0.95894,7e-05,3.9754]
[1780182666654,27.57,73785.73,0.0,-0.95938,7e-05,3.94071]
[1780182667660,27.57,73781.39,0.0,-0.95968,7e-05,3.91682]
[1780182672881,27.58,73783.84,0.0,-0.95949,7e-05,3.93204]
[1780182678736,27.58,73785.22,0.0,-0.95937,7e-05,3.94102]
[1780182683773,27.58,73786.82,0.0,-0.95924,7e-05,3.95143]
[1780182689813,27.59,73788.13,0.0,-0.95914,7e-05,3.95993]
[1780182691828,27.6,73779.28,0.0,-0.95975,7e-05,3.91015]
[1780182696862,27.6,73777.75,0.0,-0.95984,7e-05,3.90326]
[1780182701897,27.6,73774.75,0.0,-0.96002,7e-05,3.88829]
[1780182704919,27.61,73766.12,0.0,-0.9606,7e-05,3.84195]
[1780182710960,27.63,73761.84,0.0,-0.96078,7e-05,3.82799]
[1780182720028,27.63,73759.94,0.0,-0.96086,7e-05,3.82105]
[1780182726067,27.64,73758.25,0.0,-0.96095,7e-05,3.81406]
[1780182731102,27.64,73757.05,0.0,-0.96101,7e-05,3.80938]
[1780182736138,27.68,73758.22,0.0,-0.96072,7e-05,3.83193]
[1780182741171,27.71,73756.94,0.0,-0.96065,7e-05,3.83782]
[1780182746207,27.74,73745.44,0.0,-0.96129,7e-05,3.78596]
[1780182751243,27.78,73749.67,0.0,-0.96082,7e-05,3.82263]
[1780182759299,27.79,73749.61,0.0,-0.96076,7e-05,3.82755]
[1780182763547,27.81,73743.26,0.0,-0.9611,7e-05,3.80016]
[1780182765341,27.82,73742.04,0.0,-0.9611,7e-05,3.8005]
[1780182770376,27.86,73740.5,0.0,-0.96099,7e-05,3.80925]
[1780182776417,27.88,73741.24,0.0,-0.96084,7e-05,3.82091]
[1780182781452,27.91,73737.35,0.0,-0.96093,7e-05,3.81352]
[1780182786488,27.92,73738.75,0.0,-0.96078,7e-05,3.82558]
[1780182792530,27.93,73739.0,0.0,-0.96074,7e-05,3.82876]
[1780182797564,27.93,73738.17,0.0,-0.96078,7e-05,3.82583]
[1780182802600,27.93,73738.54,0.0,-0.96073,7e-05,3.82937]
[1780182812670,27.94,73738.28,0.0,-0.96075,7e-05,3.82701]
[1780182817707,27.94,73739.43,0.0,-0.96065,7e-05,3.83474]
[1780182822739,27.95,73739.62,0.0,-0.96062,7e-05,3.83723]
[1780182828781,27.95,73740.03,0.0,-0.96057,7e-05,3.84116]
[1780182834040,27.95,73744.75,0.0,-0.96023,7e-05,3.86832]
[1780182839862,27.96,73743.29,0.0,-0.96031,7e-05,3.86166]
[1780182844897,27.96,73742.53,0.0,-0.96035,7e-05,3.85881]
[1780182850940,27.96,73744.48,0.0,-0.9602,7e-05,3.87084]
[1780182856981,27.97,73743.31,0.0,-0.96026,7e-05,3.866]
[1780182862022,27.97,73742.36,0.0,-0.96029,7e-05,3.86344]
[1780182867052,27.98,73737.62,0.0,-0.96059,7e-05,3.83931]
[1780182872087,27.98,73736.93,0.0,-0.96066,7e-05,3.83315]
[1780182877123,27.98,73740.74,0.0,-0.96038,7e-05,3.85534]
[1780182883167,27.99,73741.98,0.0,-0.96028,7e-05,3.86372]
[1780182888199,27.99,73744.9,0.0,-0.96006,7e-05,3.88086]
[1780182893233,27.99,73744.59,0.0,-0.96007,7e-05,3.88033]
[1780182898270,28.0,73742.58,0.0,-0.96019,7e-05,3.87059]
[1780182904531,28.0,73741.96,0.0,-0.96021,7e-05,3.86863]
[1780182910355,28.0,73741.9,0.0,-0.9602,7e-05,3.86969]
[1780182915390,28.01,73740.94,0.0,-0.96025,7e-05,3.86555]
[1780182916398,28.01,73734.36,0.0,-0.96069,7e-05,3.83026]
[1780182921455,28.01,73733.49,0.0,-0.96073,7e-05,3.82695]
[1780182925479,28.01,73728.92,0.0,-0.96103,7e-05,3.80357]
[1780182930516,28.02,73728.58,0.0,-0.96103,7e-05,3.80338]
[1780182937563,28.02,73727.45,0.0,-0.96111,7e-05,3.79574]
[1780182944818,28.03,73728.87,0.0,-0.96099,7e-05,3.80576]
[1780182950656,28.03,73734.14,0.0,-0.96061,7e-05,3.836]
[1780182954684,28.03,73741.26,0.0,-0.96011,7e-05,3.87554]
[1780182959719,28.04,73740.5,0.0,-0.96015,7e-05,3.87255]
[1780182962740,28.04,73735.39,0.0,-0.96049,7e-05,3.84559]
[1780182963747,28.04,73729.25,0.0,-0.9609,7e-05,3.81281]
[1780182964753,28.04,73728.34,0.0,-0.96095,7e-05,3.80824]
[1780182969788,28.04,73728.49,0.0,-0.96092,7e-05,3.8107]
[1780182974823,28.05,73728.64,0.0,-0.96089,7e-05,3.81314]
[1780182981874,28.05,73727.75,0.0,-0.96092,7e-05,3.81067]
[1780182986909,28.06,73729.13,0.0,-0.96081,7e-05,3.81972]
[1780182991946,28.06,73732.33,0.0,-0.96061,7e-05,3.8345]
[1780182995169,28.06,73737.67,0.0,-0.96024,7e-05,3.86421]
[1780182996980,28.06,73739.29,0.0,-0.96012,7e-05,3.87353]
[1780183002015,28.07,73738.23,0.0,-0.96018,7e-05,3.86897]
[1780183007050,28.07,73737.18,0.0,-0.96024,7e-05,3.86446]
[1780183012086,28.07,73736.42,0.0,-0.96027,7e-05,3.86151]
[1780183018129,28.08,73735.64,0.0,-0.96031,7e-05,3.85869]
[1780183023162,28.08,73735.83,0.0,-0.96028,7e-05,3.86087]
[1780183028197,28.08,73737.29,0.0,-0.96017,7e-05,3.86986]
[1780183033233,28.08,73737.0,0.0,-0.96018,7e-05,3.86938]
[1780183038269,28.09,73737.38,0.0,-0.96014,7e-05,3.8725]
[1780183043302,28.09,73737.1,0.0,-0.96014,7e-05,3.87202]
[1780183048338,28.09,73737.78,0.0,-0.96008,7e-05,3.87671]
[1780183050352,28.09,73746.17,0.0,-0.95951,7e-05,3.92269]
[1780183053372,28.09,73748.26,0.0,-0.95939,7e-05,3.93048]
[1780183058407,28.09,73751.23,0.0,-0.95918,7e-05,3.94719]
[1780183063443,28.09,73753.13,0.0,-0.95905,7e-05,3.95796]
[1780183068477,28.1,73752.28,0.0,-0.9591,7e-05,3.95361]
[1780183073512,28.1,73752.76,0.0,-0.95907,7e-05,3.95652]
[1780183075734,28.1,73759.41,0.0,-0.9586,7e-05,3.99323]
[1780183076533,28.1,73759.41,0.0,-0.9586,7e-05,3.99321]
[1780183081569,28.1,73763.51,0.0,-0.95832,7e-05,4.01564]
[1780183086604,28.09,73766.23,0.0,-0.95813,7e-05,4.03031]
[1780183092646,28.09,73766.09,0.0,-0.95815,7e-05,4.029]
[1780183100705,28.09,73766.02,0.0,-0.95816,7e-05,4.02787]
[1780183105944,28.09,73766.64,0.0,-0.95813,7e-05,4.03082]
[1780183109767,28.09,73772.73,0.0,-0.9577,7e-05,4.06426]
[1780183114803,28.09,73770.93,0.0,-0.95788,7e-05,4.04928]
[1780183120845,28.09,73769.99,0.0,-0.95796,7e-05,4.04319]
[1780183126887,28.08,73769.33,0.0,-0.95801,7e-05,4.03871]
[1780183131922,28.08,73770.08,0.0,-0.95797,7e-05,4.04222]
[1780183137971,28.08,73769.77,0.0,-0.958,7e-05,4.03969]
[1780183143005,28.08,73770.55,0.0,-0.95795,7e-05,4.04328]
[1780183148046,28.08,73772.67,0.0,-0.95781,7e-05,4.05441]
[1780183153080,28.07,73770.37,0.0,-0.95799,7e-05,4.0408]
[1780183158114,28.07,73770.01,0.0,-0.95802,7e-05,4.03805]
[1780183165164,28.07,73768.82,0.0,-0.95812,7e-05,4.03049]
[1780183171206,28.07,73768.06,0.0,-0.95822,7e-05,4.02139]
[1780183176443,28.07,73766.8,0.0,-0.95832,7e-05,4.01383]
[1780183182283,28.07,73766.78,0.0,-0.95833,7e-05,4.01315]
[1780183186513,28.07,73761.67,0.0,-0.95869,7e-05,3.98458]
[1780183192352,28.07,73758.86,0.0,-0.95889,7e-05,3.96892]
[1780183198395,28.07,73759.01,0.0,-0.95888,7e-05,3.96967]
[1780183203430,28.07,73759.32,0.0,-0.95886,7e-05,3.97132]
[1780183208470,28.07,73733.63,0.0,-0.96062,7e-05,3.83139]
[1780183209480,28.07,73730.72,0.0,-0.96081,7e-05,3.81597]
[1780183214513,28.07,73732.19,0.0,-0.9607,7e-05,3.82508]
[1780183218543,28.07,73723.14,0.0,-0.96129,7e-05,3.77766]
[1780183219550,28.07,73719.81,0.0,-0.9615,7e-05,3.76026]
[1780183224584,28.08,73720.06,0.0,-0.96146,7e-05,3.76372]
[1780183228612,28.08,73732.15,0.0,-0.96064,7e-05,3.82967]
[1780183233649,28.08,73735.45,0.0,-0.96044,7e-05,3.8446]
[1780183238683,28.09,73736.56,0.0,-0.96035,7e-05,3.85182]
[1780183246964,28.09,73734.23,0.0,-0.96048,7e-05,3.84116]
[1780183247747,28.09,73734.23,0.0,-0.96048,7e-05,3.84145]
[1780183252782,28.09,73729.67,0.0,-0.96076,7e-05,3.81852]
[1780183257817,28.1,73728.3,0.0,-0.96083,7e-05,3.81284]
[1780183262852,28.1,73726.59,0.0,-0.96095,7e-05,3.80336]
[1780183267891,28.1,73727.4,0.0,-0.9609,7e-05,3.80739]
[1780183272932,28.1,73727.44,0.0,-0.96089,7e-05,3.80876]
[1780183277962,28.1,73727.94,0.0,-0.96083,7e-05,3.81326]
[1780183282997,28.11,73727.61,0.0,-0.96083,7e-05,3.81333]
[1780183288033,28.11,73726.77,0.0,-0.96086,7e-05,3.8107]
[1780183293067,28.12,73728.7,0.0,-0.96075,7e-05,3.81882]
[1780183298118,28.12,73729.52,0.0,-0.96067,7e-05,3.825]
[1780183306182,28.13,73729.95,0.0,-0.96061,7e-05,3.83013]
[1780183311217,28.13,73729.9,0.0,-0.96059,7e-05,3.8316]
[1780183316252,28.13,73732.37,0.0,-0.96041,7e-05,3.84584]
[1780183319274,28.13,73727.15,0.0,-0.96077,7e-05,3.81727]
[1780183320281,28.13,73724.49,0.0,-0.96095,7e-05,3.80267]
[1780183322295,28.13,73719.48,0.0,-0.96129,7e-05,3.77533]
[1780183327545,28.13,73718.75,0.0,-0.96136,7e-05,3.76998]
[1780183333372,28.12,73718.26,0.0,-0.96141,7e-05,3.76565]
[1780183340420,28.12,73716.64,0.0,-0.96154,7e-05,3.75509]
[1780183345456,28.11,73718.97,0.0,-0.96141,7e-05,3.76599]
[1780183350492,28.11,73716.85,0.0,-0.96157,7e-05,3.75321]
[1780183355527,28.11,73718.49,0.0,-0.96151,7e-05,3.75652]
[1780183356537,28.11,73725.1,0.0,-0.96108,7e-05,3.7914]
[1780183357756,28.11,73726.51,0.0,-0.96099,7e-05,3.79823]
[1780183364590,28.1,73725.87,0.0,-0.96106,7e-05,3.79266]
[1780183369626,28.1,73725.2,0.0,-0.96113,7e-05,3.78733]
[1780183371640,28.09,73731.54,0.0,-0.96071,7e-05,3.82057]
[1780183372647,28.09,73733.35,0.0,-0.9606,7e-05,3.82989]
[1780183377896,28.09,73734.68,0.0,-0.96054,7e-05,3.83452]
[1780183383723,28.08,73737.03,0.0,-0.96041,7e-05,3.84458]
[1780183388762,28.08,73735.45,0.0,-0.96055,7e-05,3.8339]
[1780183393794,28.07,73736.02,0.0,-0.96054,7e-05,3.83479]
[1780183399837,28.07,73736.02,0.0,-0.96057,7e-05,3.83214]
[1780183404871,28.06,73734.74,0.0,-0.96069,7e-05,3.82301]
[1780183410913,28.06,73734.1,0.0,-0.96074,7e-05,3.81898]
[1780183415948,28.06,73734.16,0.0,-0.96076,7e-05,3.81653]
[1780183421993,28.06,73734.56,0.0,-0.96071,7e-05,3.82006]
[1780183428248,28.07,73733.95,0.0,-0.96074,7e-05,3.81809]
[1780183434078,28.07,73733.95,0.0,-0.96072,7e-05,3.81937]
[1780183445155,28.08,73733.54,0.0,-0.96072,7e-05,3.81933]
[1780183450190,28.08,73733.13,0.0,-0.96073,7e-05,3.81808]
[1780183456232,28.08,73732.45,0.0,-0.96077,7e-05,3.81556]
[1780183461266,28.08,73732.27,0.0,-0.96077,7e-05,3.81553]
[1780183466302,28.09,73733.43,0.0,-0.96068,7e-05,3.82268]
[1780183472344,28.09,73733.77,0.0,-0.96068,7e-05,3.82159]
[1780183478385,28.09,73734.55,0.0,-0.96061,7e-05,3.82692]
[1780183485436,28.09,73734.75,0.0,-0.96058,7e-05,3.8293]
[1780183490468,28.1,73735.73,0.0,-0.9605,7e-05,3.83547]
[1780183498741,28.1,73735.91,0.0,-0.96047,7e-05,3.83783]
[1780183504567,28.1,73735.17,0.0,-0.96051,7e-05,3.83488]
[1780183509601,28.1,73734.35,0.0,-0.96056,7e-05,3.83139]
[1780183515644,28.11,73734.81,0.0,-0.96051,7e-05,3.83497]
[1780183520679,28.11,73737.35,0.0,-0.96033,7e-05,3.84957]
[1780183526722,28.11,73739.75,0.0,-0.96015,7e-05,3.86363]
[1780183531756,28.11,73739.79,0.0,-0.9602,7e-05,3.85857]
[1780183536792,28.1,73737.87,0.0,-0.96036,7e-05,3.84569]
[1780183541829,28.1,73736.39,0.0,-0.96049,7e-05,3.83593]
[1780183547869,28.09,73736.44,0.0,-0.96052,7e-05,3.83326]
[1780183552903,28.08,73737.04,0.0,-0.96052,7e-05,3.83353]
[1780183556932,28.08,73750.48,0.0,-0.95961,7e-05,3.90568]
[1780183561967,28.08,73761.15,0.0,-0.95887,7e-05,3.96451]
[1780183567001,28.08,73763.41,0.0,-0.95871,7e-05,3.97696]
[1780183572038,28.08,73764.57,0.0,-0.95863,7e-05,3.98334]
[1780183579304,28.08,73765.15,0.0,-0.95859,7e-05,3.98649]
[1780183585131,28.08,73765.77,0.0,-0.95854,7e-05,3.98985]
[1780183590165,28.08,73767.63,0.0,-0.95842,7e-05,4.0]
[1780183595200,28.08,73767.58,0.0,-0.95846,7e-05,3.99547]
[1780183603257,28.08,73767.36,0.0,-0.95848,7e-05,3.99414]
[1780183608291,28.08,73767.16,0.0,-0.95849,7e-05,3.99299]
[1780183613326,28.08,73766.31,0.0,-0.95855,7e-05,3.98831]
[1780183618362,28.08,73767.24,0.0,-0.95849,7e-05,3.99348]
[1780183623396,28.08,73769.9,0.0,-0.9583,7e-05,4.0082]
[1780183628431,28.08,73769.6,0.0,-0.95832,7e-05,4.00645]
[1780183633467,28.08,73769.52,0.0,-0.95833,7e-05,4.00592]
[1780183639508,28.08,73769.49,0.0,-0.95833,7e-05,4.00566]
[1780183644543,28.08,73769.43,0.0,-0.95834,7e-05,4.00525]
[1780183649795,28.08,73770.52,0.0,-0.95826,7e-05,4.01121]
[1780183659865,28.08,73769.94,0.0,-0.95834,7e-05,4.00368]
[1780183665692,28.08,73770.48,0.0,-0.95831,7e-05,4.00658]
[1780183677778,28.08,73770.6,0.0,-0.9583,7e-05,4.00701]
[1780183682813,28.08,73770.03,0.0,-0.95834,7e-05,4.00375]
[1780183687847,28.08,73769.99,0.0,-0.95835,7e-05,4.00347]
[1780183693889,28.08,73769.79,0.0,-0.95836,7e-05,4.00228]
[1780183698925,28.08,73766.11,0.0,-0.95862,7e-05,3.98189]
[1780183700146,28.08,73763.12,0.0,-0.95883,7e-05,3.96546]
[1780183707989,28.07,73763.56,0.0,-0.95885,7e-05,3.96398]
[1780183713025,28.06,73764.31,0.0,-0.95888,7e-05,3.96073]
[1780183719066,28.05,73765.04,0.0,-0.95888,7e-05,3.96088]
[1780183726328,28.04,73765.89,0.0,-0.95888,7e-05,3.96047]
[1780183733164,28.03,73766.22,0.0,-0.95892,7e-05,3.95788]
[1780183738200,28.02,73770.84,0.0,-0.95863,7e-05,3.98026]
[1780183743234,28.02,73773.63,0.0,-0.95848,7e-05,3.99232]
[1780183748270,28.01,73772.91,0.0,-0.95857,7e-05,3.98498]
[1780183753305,28.0,73770.93,0.0,-0.95875,7e-05,3.97078]
[1780183755319,28.0,73765.78,0.0,-0.95913,7e-05,3.94118]
[1780183761360,27.99,73764.7,0.0,-0.95925,7e-05,3.93187]
[1780183766398,27.98,73763.82,0.0,-0.95936,7e-05,3.92335]
[1780183772440,27.97,73762.99,0.0,-0.95949,7e-05,3.91155]
[1780183777686,27.97,73761.69,0.0,-0.95961,7e-05,3.90197]
[1780183783517,27.96,73761.52,0.0,-0.95966,7e-05,3.89819]
[1780183788552,27.96,73765.34,0.0,-0.95943,7e-05,3.9167]
[1780183792585,27.95,73743.97,0.0,-0.96093,7e-05,3.79755]
[1780183794600,27.95,73735.59,0.0,-0.96151,7e-05,3.75095]
[1780183795607,27.95,73741.41,0.0,-0.96112,7e-05,3.78181]
[1780183798628,27.94,73749.61,0.0,-0.96058,7e-05,3.82499]
[1780183803663,27.94,73746.78,0.0,-0.9608,7e-05,3.80796]
[1780183808698,27.94,73743.75,0.0,-0.96102,7e-05,3.79004]
[1780183810712,27.93,73737.66,0.0,-0.96144,7e-05,3.75679]
[1780183811721,27.93,73736.54,0.0,-0.96152,7e-05,3.75055]
[1780183815748,27.93,73729.23,0.0,-0.96201,7e-05,3.71073]
[1780183817979,27.93,73723.1,0.0,-0.96242,7e-05,3.67796]
[1780183819774,27.93,73721.95,0.0,-0.9625,7e-05,3.67162]
[1780183824809,27.93,73724.14,0.0,-0.96236,7e-05,3.68252]
[1780183825824,27.93,73731.19,0.0,-0.9619,7e-05,3.71968]
[1780183826824,27.93,73732.43,0.0,-0.96182,7e-05,3.72606]
[1780183831858,27.92,73732.52,0.0,-0.96191,7e-05,3.71791]
[1780183838122,27.9,73731.96,0.0,-0.96205,7e-05,3.70664]
[1780183842936,27.88,73738.93,0.0,-0.96166,7e-05,3.73806]
[1780183843943,27.88,73739.1,0.0,-0.96167,7e-05,3.73755]
[1780183849987,27.87,73740.87,0.0,-0.96163,7e-05,3.74085]
[1780183858262,27.84,73744.23,0.0,-0.96152,7e-05,3.74956]
[1780183867113,27.82,73745.03,0.0,-0.96161,7e-05,3.74246]
[1780183875165,27.79,73747.48,0.0,-0.96159,7e-05,3.74435]
[1780183876176,27.79,73740.32,0.0,-0.96208,7e-05,3.70472]
[1780183877180,27.78,73732.25,0.0,-0.96263,7e-05,3.66062]
[1780183878404,27.78,73731.54,0.0,-0.96271,7e-05,3.65436]
[1780183886242,27.77,73726.99,0.0,-0.96302,6e-05,3.62894]
[1780183891276,27.77,73726.46,0.0,-0.96309,6e-05,3.62207]
[1780183896311,27.77,73726.12,0.0,-0.96312,6e-05,3.62011]
[1780183901346,27.77,73723.25,0.0,-0.96333,6e-05,3.60267]
[1780183908620,27.75,73723.02,0.0,-0.96342,6e-05,3.59557]
[1780183914436,27.74,73721.88,0.0,-0.96358,6e-05,3.58264]
[1780183919482,27.72,73722.97,0.0,-0.96358,6e-05,3.58258]
[1780183924511,27.71,73722.69,0.0,-0.96367,6e-05,3.5754]
[1780183930558,27.69,73722.06,0.0,-0.9638,6e-05,3.56536]
[1780183935588,27.68,73717.06,0.0,-0.96418,6e-05,3.534]
[1780183937602,27.68,73710.92,0.0,-0.9646,6e-05,3.50031]
[1780183942637,27.66,73712.44,0.0,-0.96456,6e-05,3.5031]
[1780183948901,27.65,73714.4,0.0,-0.96451,6e-05,3.50721]
[1780183954720,27.64,73714.4,0.0,-0.96462,6e-05,3.49741]
[1780183960762,27.62,73715.12,0.0,-0.96465,6e-05,3.49527]
[1780183965798,27.61,73715.77,0.0,-0.96467,6e-05,3.4938]
[1780183970834,27.6,73719.67,0.0,-0.96448,6e-05,3.50899]
[1780183975869,27.59,73720.89,0.0,-0.96447,6e-05,3.51037]
[1780183980905,27.57,73720.72,0.0,-0.96454,6e-05,3.5046]
[1780183985945,27.56,73717.95,0.0,-0.96477,6e-05,3.48554]
[1780183991985,27.55,73717.47,0.0,-0.96487,6e-05,3.47752]
[1780183997017,27.54,73714.15,0.0,-0.96513,6e-05,3.45593]
[1780184002051,27.53,73714.36,0.0,-0.96517,6e-05,3.45262]
[1780184004071,27.52,73709.05,0.0,-0.96552,6e-05,3.4238]
[1780184009324,27.51,73710.27,0.0,-0.9655,6e-05,3.42594]
[1780184017163,27.5,73712.84,0.0,-0.96546,6e-05,3.42869]
[1780184022197,27.49,73713.31,0.0,-0.96548,6e-05,3.42702]
[1780184027233,27.48,73714.06,0.0,-0.96548,6e-05,3.4268]
[1780184033284,27.47,73714.06,0.0,-0.96554,6e-05,3.42198]
[1780184038319,27.46,73716.44,0.0,-0.96544,6e-05,3.43011]
[1780184044362,27.45,73716.39,0.0,-0.9655,6e-05,3.42502]
[1780184049603,27.43,73716.38,0.0,-0.96556,6e-05,3.4202]
[1780184059673,27.42,73716.52,0.0,-0.96565,6e-05,3.41309]
[1780184067523,27.4,73716.18,0.0,-0.96574,6e-05,3.40523]
[1780184072557,27.39,73716.15,0.0,-0.96583,6e-05,3.39749]
[1780184079813,27.38,73716.01,0.0,-0.9659,6e-05,3.3916]
[1780184085648,27.37,73716.07,0.0,-0.96595,6e-05,3.38753]
[1780184092701,27.36,73716.2,0.0,-0.966,6e-05,3.38313]
[1780184099953,27.35,73715.21,0.0,-0.96613,6e-05,3.37318]
[1780184102769,27.34,73709.15,0.0,-0.96652,6e-05,3.34055]
[1780184103776,27.34,73703.44,0.0,-0.96687,6e-05,3.31128]
[1780184110028,27.33,73703.06,0.0,-0.96694,6e-05,3.3059]
[1780184118882,27.32,73702.67,0.0,-0.96702,6e-05,3.29881]
[1780184128951,27.3,73703.46,0.0,-0.96704,6e-05,3.29715]
[1780184136001,27.29,73703.42,0.0,-0.96713,6e-05,3.28939]
[1780184147075,27.28,73703.88,0.0,-0.96717,6e-05,3.28584]
[1780184158155,27.27,73704.37,0.0,-0.9672,6e-05,3.28325]
[1780184166210,27.26,73704.33,0.0,-0.96725,6e-05,3.279]
[1780184171245,27.25,73704.58,0.0,-0.96727,6e-05,3.2777]
[1780184177287,27.25,73703.03,0.0,-0.9674,6e-05,3.26706]
[1780184179302,27.24,73694.96,0.0,-0.96789,6e-05,3.22617]
[1780184181316,27.24,73692.62,0.0,-0.96803,6e-05,3.21384]
[1780184186350,27.24,73692.62,0.0,-0.96806,6e-05,3.21195]
[1780184191386,27.23,73693.87,0.0,-0.96804,6e-05,3.21255]
[1780184195427,27.23,73700.42,0.0,-0.96767,6e-05,3.24343]
[1780184196434,27.23,73708.2,0.0,-0.96721,6e-05,3.28173]
[1780184197440,27.23,73712.55,0.0,-0.96696,6e-05,3.30303]
[1780184200664,27.22,73711.95,0.0,-0.96702,6e-05,3.29795]
[1780184207510,27.21,73710.86,0.0,-0.96712,6e-05,3.28932]
[1780184212549,27.21,73710.75,0.0,-0.96716,6e-05,3.2861]
[1780184217580,27.2,73709.57,0.0,-0.96726,6e-05,3.27753]
[1780184222615,27.19,73707.05,0.0,-0.96745,6e-05,3.26245]
[1780184227650,27.19,73706.82,0.0,-0.96749,6e-05,3.25887]
[1780184232685,27.18,73703.15,0.0,-0.96774,6e-05,3.23787]
[1780184238730,27.18,73701.89,0.0,-0.96784,6e-05,3.22972]
[1780184243792,27.18,73701.45,0.0,-0.96785,6e-05,3.22886]
[1780184251016,27.18,73700.15,0.0,-0.96794,6e-05,3.22054]
[1780184256882,27.19,73699.82,0.0,-0.96794,6e-05,3.22052]
[1780184261086,27.19,73694.73,0.0,-0.96822,6e-05,3.19661]
[1780184266952,27.2,73692.01,0.0,-0.96836,6e-05,3.18514]
[1780184272994,27.2,73691.29,0.0,-0.96838,6e-05,3.18335]
[1780184281226,27.22,73690.34,0.0,-0.96836,6e-05,3.18505]
[1780184291297,27.22,73690.58,0.0,-0.96834,6e-05,3.18663]
[1780184297165,27.21,73689.29,0.0,-0.96844,6e-05,3.17824]
[1780184302200,27.21,73689.2,0.0,-0.96847,6e-05,3.17608]
[1780184308242,27.2,73688.38,0.0,-0.96854,6e-05,3.17]
[1780184313278,27.2,73688.21,0.0,-0.9686,6e-05,3.16378]
[1780184320327,27.19,73686.85,0.0,-0.96871,6e-05,3.15482]
[1780184325364,27.19,73685.55,0.0,-0.96881,6e-05,3.14691]
[1780184330399,27.19,73684.96,0.0,-0.96886,6e-05,3.14252]
[1780184335435,27.18,73684.01,0.0,-0.96893,6e-05,3.13644]
[1780184340470,27.18,73684.89,0.0,-0.9689,6e-05,3.13927]
[1780184346512,27.17,73687.57,0.0,-0.96876,6e-05,3.15043]
[1780184351724,27.17,73688.99,0.0,-0.9687,6e-05,3.15579]
[1780184358600,27.16,73687.44,0.0,-0.96882,6e-05,3.14621]
[1780184363635,27.16,73685.33,0.0,-0.96895,6e-05,3.13459]
[1780184368669,27.16,73685.86,0.0,-0.96894,6e-05,3.13578]
[1780184373706,27.15,73687.95,0.0,-0.96887,6e-05,3.14086]
[1780184380754,27.15,73689.79,0.0,-0.96879,6e-05,3.14785]
[1780184385788,27.15,73692.09,0.0,-0.96867,6e-05,3.15767]
[1780184386795,27.15,73686.46,0.0,-0.969,6e-05,3.13001]
[1780184387803,27.14,73685.48,0.0,-0.96906,6e-05,3.12503]
[1780184392838,27.14,73685.04,0.0,-0.9691,6e-05,3.12161]
[1780184397876,27.14,73684.85,0.0,-0.96912,6e-05,3.11956]
[1780184398887,27.14,73692.06,0.0,-0.96871,6e-05,3.1543]
[1780184402077,27.14,73697.8,0.0,-0.96839,6e-05,3.18145]
[1780184408950,27.13,73700.09,0.0,-0.96828,6e-05,3.19032]
[1780184413984,27.13,73700.49,0.0,-0.96828,6e-05,3.19056]
[1780184419019,27.12,73702.12,0.0,-0.9682,6e-05,3.19688]
[1780184424056,27.12,73702.37,0.0,-0.96821,6e-05,3.1964]
[1780184429096,27.11,73702.69,0.0,-0.96821,6e-05,3.19628]
[1780184435134,27.11,73703.5,0.0,-0.96822,6e-05,3.19455]
[1780184441176,27.1,73703.42,0.0,-0.96825,6e-05,3.19216]
[1780184446211,27.1,73703.61,0.0,-0.96826,6e-05,3.19145]
[1780184451246,27.1,73703.84,0.0,-0.96827,6e-05,3.19094]
[1780184456280,27.09,73704.04,0.0,-0.96827,6e-05,3.19028]
[1780184462543,27.09,73703.9,0.0,-0.96831,6e-05,3.18765]
[1780184468365,27.08,73704.09,0.0,-0.96832,6e-05,3.18666]
[1780184473399,27.08,73706.18,0.0,-0.96822,6e-05,3.19534]
[1780184478435,27.07,73707.59,0.0,-0.96815,6e-05,3.20062]
[1780184488504,27.07,73708.7,0.0,-0.96813,6e-05,3.20267]
[1780184493539,27.06,73708.47,0.0,-0.9682,6e-05,3.1961]
[1780184498575,27.06,73708.35,0.0,-0.96822,6e-05,3.1938]
[1780184499582,27.06,73717.97,0.0,-0.96766,6e-05,3.24119]
[1780184500588,27.06,73720.34,0.0,-0.96752,6e-05,3.25261]
[1780184505625,27.05,73717.97,0.0,-0.96769,6e-05,3.2386]
[1780184511666,27.04,73717.52,0.0,-0.96775,6e-05,3.23377]
[1780184516700,27.04,73715.82,0.0,-0.96787,6e-05,3.22318]
[1780184522964,27.03,73714.27,0.0,-0.968,6e-05,3.21253]
[1780184528784,27.03,73708.78,0.0,-0.96835,6e-05,3.18341]
[1780184531806,27.02,73706.06,0.0,-0.96852,6e-05,3.16898]
[1780184536840,27.02,73707.58,0.0,-0.96845,6e-05,3.17477]
[1780184541876,27.02,73707.45,0.0,-0.96848,6e-05,3.17246]
[1780184546910,27.01,73706.92,0.0,-0.96853,6e-05,3.1682]
[1780184551945,27.01,73705.57,0.0,-0.96866,6e-05,3.15632]
[1780184557987,27.0,73705.74,0.0,-0.96868,6e-05,3.15504]
[1780184563247,27.0,73706.6,0.0,-0.96865,6e-05,3.15776]
[1780184571079,26.99,73703.97,0.0,-0.96883,6e-05,3.14245]
[1780184576114,26.99,73703.09,0.0,-0.9689,6e-05,3.13663]
[1780184581149,26.99,73701.59,0.0,-0.969,6e-05,3.12781]
[1780184593458,26.98,73701.53,0.0,-0.96905,6e-05,3.124]
[1780184603529,26.97,73702.76,0.0,-0.96901,6e-05,3.12713]
[1780184609346,26.97,73704.64,0.0,-0.96892,6e-05,3.13464]
[1780184619416,26.96,73705.59,0.0,-0.96893,6e-05,3.13303]
[1780184624450,26.96,73704.24,0.0,-0.96903,6e-05,3.1252]
[1780184631500,26.95,73704.1,0.0,-0.96906,6e-05,3.1228]
[1780184636536,26.95,73701.05,0.0,-0.96925,6e-05,3.10676]
[1780184641570,26.95,73698.06,0.0,-0.96943,6e-05,3.09117]
[1780184646606,26.94,73697.62,0.0,-0.96947,6e-05,3.08799]
[1780184651640,26.94,73700.34,0.0,-0.96932,6e-05,3.10015]
[1780184656674,26.94,73702.12,0.0,-0.96923,6e-05,3.10778]
[1780184662717,26.94,73703.33,0.0,-0.96918,6e-05,3.11247]
[1780184672788,26.93,73703.97,0.0,-0.96919,6e-05,3.11108]
[1780184677823,26.93,73703.07,0.0,-0.96925,6e-05,3.10572]
[1780184682857,26.93,73701.96,0.0,-0.96933,6e-05,3.09937]
[1780184687895,26.93,73700.87,0.0,-0.9694,6e-05,3.09315]
[1780184691922,26.93,73694.9,0.0,-0.96975,6e-05,3.06359]
[1780184692930,26.92,73694.42,0.0,-0.96978,6e-05,3.06114]
[1780184697964,26.92,73693.52,0.0,-0.96984,6e-05,3.05621]
[1780184699978,26.92,73682.95,0.0,-0.97043,6e-05,3.00547]
[1780184700986,26.92,73693.63,0.0,-0.96983,6e-05,3.05651]
[1780184701992,26.92,73702.06,0.0,-0.96935,6e-05,3.09714]
[1780184702999,26.92,73706.26,0.0,-0.96911,6e-05,3.1174]
[1780184708038,26.92,73703.7,0.0,-0.96927,6e-05,3.1039]
[1780184713073,26.92,73703.75,0.0,-0.96928,6e-05,3.10316]
[1780184718109,26.91,73704.31,0.0,-0.96926,6e-05,3.10489]
[1780184723144,26.91,73708.01,0.0,-0.96906,6e-05,3.1219]
[1780184728178,26.91,73710.27,0.0,-0.96895,6e-05,3.13148]
[1780184733215,26.91,73709.73,0.0,-0.96902,6e-05,3.12416]
[1780184737242,26.9,73714.76,0.0,-0.96874,6e-05,3.14755]
[1780184742277,26.9,73714.34,0.0,-0.96879,6e-05,3.14401]
[1780184754622,26.89,73713.76,0.0,-0.96886,6e-05,3.13791]
[1780184760410,26.89,73713.58,0.0,-0.96888,6e-05,3.13607]
[1780184765446,26.89,73710.87,0.0,-0.96905,6e-05,3.12162]
[1780184770481,26.88,73712.05,0.0,-0.969,6e-05,3.12627]
[1780184775517,26.88,73712.69,0.0,-0.96898,6e-05,3.12824]
[1780184784580,26.88,73712.65,0.0,-0.969,6e-05,3.12594]
[1780184789614,26.87,73713.08,0.0,-0.96899,6e-05,3.12688]
[1780184794649,26.87,73713.76,0.0,-0.969,6e-05,3.12541]
[1780184800692,26.87,73714.44,0.0,-0.96898,6e-05,3.1274]
[1780184805726,26.86,73715.21,0.0,-0.96895,6e-05,3.13007]
[1780184811769,26.86,73719.2,0.0,-0.96873,6e-05,3.14824]
[1780184816804,26.86,73718.92,0.0,-0.96876,6e-05,3.14565]
[1780184821838,26.85,73720.99,0.0,-0.96865,6e-05,3.1546]
[1780184826875,26.85,73720.49,0.0,-0.9687,6e-05,3.15083]
[1780184832917,26.85,73720.2,0.0,-0.96873,6e-05,3.14784]
[1780184838958,26.84,73720.0,0.0,-0.96876,6e-05,3.1453]
[1780184843994,26.84,73720.3,0.0,-0.96876,6e-05,3.14549]
[1780184849029,26.84,73719.91,0.0,-0.9688,6e-05,3.1423]
[1780184854063,26.83,73718.85,0.0,-0.96891,6e-05,3.13223]
[1780184860106,26.83,73718.41,0.0,-0.96895,6e-05,3.12869]
[1780184865412,26.83,73717.26,0.0,-0.96904,6e-05,3.12176]
[1780184872189,26.82,73717.38,0.0,-0.96904,6e-05,3.12109]
[1780184878232,26.82,73716.38,0.0,-0.96912,6e-05,3.11497]
[1780184883268,26.82,73718.09,0.0,-0.96903,6e-05,3.12234]
[1780184888303,26.82,73717.05,0.0,-0.9691,6e-05,3.11617]
[1780184893337,26.81,73717.34,0.0,-0.9691,6e-05,3.11658]
[1780184898373,26.81,73717.73,0.0,-0.96909,6e-05,3.11727]
[1780184903407,26.81,73718.27,0.0,-0.96907,6e-05,3.11887]
[1780184908443,26.81,73732.0,0.0,-0.96827,6e-05,3.18587]
[1780184909450,26.8,73734.73,0.0,-0.96812,6e-05,3.19881]
[1780184914484,26.8,73738.05,0.0,-0.96798,6e-05,3.20988]
[1780184919519,26.8,73737.75,0.0,-0.96802,6e-05,3.20653]
[1780184922540,26.79,73729.76,0.0,-0.9685,6e-05,3.16572]
[1780184927576,26.79,73727.64,0.0,-0.96865,6e-05,3.15376]
[1780184932611,26.79,73727.57,0.0,-0.96867,6e-05,3.152]
[1780184937646,26.78,73727.44,0.0,-0.96869,6e-05,3.14994]
[1780184941675,26.78,73736.0,0.0,-0.9682,6e-05,3.19122]
[1780184946709,26.78,73738.36,0.0,-0.96808,6e-05,3.20126]
[1780184951744,26.77,73737.51,0.0,-0.96815,6e-05,3.19525]
[1780184956779,26.77,73737.95,0.0,-0.96815,6e-05,3.19568]
[1780184966133,26.76,73736.03,0.0,-0.9683,6e-05,3.18297]
[1780184976203,26.75,73734.25,0.0,-0.96848,6e-05,3.16699]
[1780184982961,26.75,73733.44,0.0,-0.96856,6e-05,3.16055]
[1780184987999,26.74,73733.56,0.0,-0.96857,6e-05,3.15942]
[1780184994042,26.74,73733.23,0.0,-0.96862,6e-05,3.15576]
[1780185002097,26.73,73734.95,0.0,-0.96855,6e-05,3.16157]
[1780185008138,26.72,73735.33,0.0,-0.96855,6e-05,3.16133]
[1780185013173,26.72,73734.11,0.0,-0.96864,6e-05,3.15358]
[1780185018209,26.72,73734.15,0.0,-0.96866,6e-05,3.15222]
[1780185022236,26.71,73729.1,0.0,-0.96897,6e-05,3.12614]
[1780185031303,26.71,73729.38,0.0,-0.96902,6e-05,3.1215]
[1780185036632,26.7,73729.41,0.0,-0.96903,6e-05,3.12013]
[1780185045399,26.7,73731.75,0.0,-0.96892,6e-05,3.12962]
[1780185051441,26.7,73732.59,0.0,-0.96889,6e-05,3.13221]
[1780185056772,26.69,73733.3,0.0,-0.96887,6e-05,3.13415]
[1780185062520,26.69,73733.41,0.0,-0.96888,6e-05,3.13342]
[1780185067577,26.69,73731.81,0.0,-0.96899,6e-05,3.1241]
[1780185076914,26.68,73733.05,0.0,-0.96894,6e-05,3.12822]
[1780185082666,26.68,73736.59,0.0,-0.96875,6e-05,3.14439]
[1780185087701,26.67,73737.8,0.0,-0.96869,6e-05,3.14926]
[1780185095759,26.67,73737.95,0.0,-0.96873,6e-05,3.14455]
[1780185102809,26.67,73740.37,0.0,-0.96861,6e-05,3.15498]
[1780185107845,26.66,73738.59,0.0,-0.96873,6e-05,3.14501]
[1780185112878,26.66,73735.15,0.0,-0.96895,6e-05,3.12683]
[1780185117914,26.66,73735.91,0.0,-0.96891,6e-05,3.12946]
[1780185123959,26.66,73737.33,0.0,-0.96885,6e-05,3.13517]
[1780185133020,26.65,73737.87,0.0,-0.96884,6e-05,3.13591]
[1780185138055,26.65,73737.06,0.0,-0.9689,6e-05,3.13085]
[1780185143090,26.65,73735.22,0.0,-0.96902,6e-05,3.12072]
[1780185152156,26.64,73735.13,0.0,-0.96908,6e-05,3.1148]
[1780185157479,26.64,73736.15,0.0,-0.96903,6e-05,3.11882]
[1780185161217,26.64,73727.68,0.0,-0.96954,6e-05,3.0764]
[1780185162224,26.64,73725.95,0.0,-0.96964,6e-05,3.06781]
[1780185167550,26.63,73723.85,0.0,-0.96977,6e-05,3.05699]
[1780185173301,26.63,73724.34,0.0,-0.96975,6e-05,3.05875]
[1780185174307,26.63,73730.82,0.0,-0.96937,6e-05,3.09032]
[1780185176323,26.63,73731.62,0.0,-0.96933,6e-05,3.09391]
[1780185177627,26.63,73740.05,0.0,-0.96884,6e-05,3.13533]
[1780185179343,26.63,73742.51,0.0,-0.9687,6e-05,3.14713]
[1780185184380,26.63,73741.51,0.0,-0.96877,6e-05,3.14083]
[1780185191426,26.62,73739.88,0.0,-0.96889,6e-05,3.13089]
[1780185197767,26.62,73735.21,0.0,-0.96918,6e-05,3.10612]
[1780185204515,26.62,73735.21,0.0,-0.9692,6e-05,3.1047]
[1780185210560,26.61,73733.36,0.0,-0.96933,6e-05,3.09417]
[1780185215595,26.61,73729.2,0.0,-0.96962,6e-05,3.06899]
[1780185217909,26.61,73728.1,0.0,-0.96969,6e-05,3.06305]
[1780185225670,26.6,73728.42,0.0,-0.96969,6e-05,3.06317]
[1780185230701,26.6,73728.72,0.0,-0.96968,6e-05,3.06376]
[1780185235735,26.6,73728.92,0.0,-0.96968,6e-05,3.06389]
[1780185242784,26.6,73728.82,0.0,-0.9697,6e-05,3.06224]
[1780185248120,26.6,73728.9,0.0,-0.9697,6e-05,3.06177]
[1780185256883,26.59,73728.42,0.0,-0.96975,6e-05,3.05788]
[1780185262925,26.59,73729.13,0.0,-0.96972,6e-05,3.06033]
[1780185268260,26.59,73732.17,0.0,-0.96955,6e-05,3.07435]
[1780185274001,26.58,73738.85,0.0,-0.96921,6e-05,3.1025]
[1780185280044,26.58,73740.47,0.0,-0.96913,6e-05,3.10931]
[1780185287093,26.58,73741.84,0.0,-0.96906,6e-05,3.11477]
[1780185288100,26.58,73754.88,0.0,-0.96829,6e-05,3.17944]
[1780185289107,26.58,73762.02,0.0,-0.96787,6e-05,3.21506]
[1780185294142,26.57,73760.03,0.0,-0.96801,6e-05,3.20334]
[1780185299176,26.57,73762.1,0.0,-0.9679,6e-05,3.21216]
[1780185304211,26.56,73764.48,0.0,-0.96778,6e-05,3.22247]
[1780185310254,26.56,73761.42,0.0,-0.96799,6e-05,3.20502]
[1780185313276,26.56,73756.38,0.0,-0.9683,6e-05,3.1788]
[1780185314283,26.56,73750.1,0.0,-0.96868,6e-05,3.14716]
[1780185319317,26.55,73749.77,0.0,-0.96871,6e-05,3.14446]
[1780185324354,26.55,73750.44,0.0,-0.96868,6e-05,3.14676]
[1780185330394,26.55,73750.51,0.0,-0.9687,6e-05,3.14587]
[1780185338773,26.55,73750.84,0.0,-0.96873,6e-05,3.14222]
[1780185344492,26.54,73750.98,0.0,-0.96874,6e-05,3.14173]
[1780185353556,26.54,73751.66,0.0,-0.96872,6e-05,3.14335]
[1780185358913,26.54,73752.07,0.0,-0.96871,6e-05,3.14422]
[1780185364636,26.53,73752.12,0.0,-0.96871,6e-05,3.14349]
[1780185374705,26.53,73752.96,0.0,-0.96868,6e-05,3.14625]
[1780185389125,26.52,73752.66,0.0,-0.96874,6e-05,3.14177]
[1780185394849,26.52,73752.66,0.0,-0.96878,6e-05,3.13692]
[1780185399881,26.52,73752.78,0.0,-0.96879,6e-05,3.13659]
[1780185409266,26.51,73752.6,0.0,-0.96882,6e-05,3.13406]
[1780185414986,26.51,73756.83,0.0,-0.96858,6e-05,3.15399]
[1780185420026,26.51,73758.29,0.0,-0.96851,6e-05,3.16026]
[1780185428079,26.5,73758.21,0.0,-0.96853,6e-05,3.15819]
[1780185433116,26.5,73759.61,0.0,-0.96846,6e-05,3.16412]
[1780185439476,26.5,73760.78,0.0,-0.96841,6e-05,3.16863]
[1780185445199,26.49,73760.54,0.0,-0.96844,6e-05,3.16607]
[1780185451242,26.49,73761.17,0.0,-0.96845,6e-05,3.16418]
[1780185452249,26.49,73769.14,0.0,-0.96797,6e-05,3.20407]
[1780185460304,26.48,73772.3,0.0,-0.96781,6e-05,3.21757]
[1780185465340,26.48,73771.0,0.0,-0.96791,6e-05,3.20942]
[1780185470374,26.48,73769.03,0.0,-0.96805,6e-05,3.19793]
[1780185476416,26.47,73766.55,0.0,-0.96822,6e-05,3.1838]
[1780185482458,26.47,73766.13,0.0,-0.96826,6e-05,3.18015]
[1780185488501,26.47,73764.01,0.0,-0.96841,6e-05,3.16806]
[1780185493536,26.47,73764.03,0.0,-0.96838,6e-05,3.16982]
[1780185499897,26.48,73763.68,0.0,-0.96838,6e-05,3.17005]
[1780185505620,26.48,73762.05,0.0,-0.96846,6e-05,3.16379]
[1780185510655,26.48,73761.33,0.0,-0.96851,6e-05,3.15947]
[1780185515690,26.48,73761.01,0.0,-0.96858,6e-05,3.15293]
[1780185520725,26.47,73759.84,0.0,-0.96866,6e-05,3.14587]
[1780185527777,26.47,73758.87,0.0,-0.96874,6e-05,3.13938]
[1780185532811,26.47,73758.18,0.0,-0.96879,6e-05,3.13481]
[1780185538854,26.46,73760.32,0.0,-0.96868,6e-05,3.14408]
[1780185544896,26.46,73759.04,0.0,-0.96878,6e-05,3.13625]
[1780185550272,26.46,73756.86,0.0,-0.96892,6e-05,3.12402]
[1780185557988,26.45,73756.59,0.0,-0.96896,6e-05,3.12119]
[1780185564029,26.45,73756.76,0.0,-0.96896,6e-05,3.12057]
[1780185570411,26.45,73756.66,0.0,-0.96898,6e-05,3.11887]
[1780185577126,26.44,73756.45,0.0,-0.96905,6e-05,3.1128]
[1780185582156,26.44,73756.39,0.0,-0.96905,6e-05,3.1127]
[1780185587191,26.44,73756.31,0.0,-0.96906,6e-05,3.11139]
[1780185593233,26.44,73755.91,0.0,-0.9691,6e-05,3.10835]
[1780185598284,26.44,73755.98,0.0,-0.96911,6e-05,3.10784]
[1780185600626,26.43,73779.1,0.0,-0.96772,6e-05,3.22372]
[1780185602305,26.43,73787.85,0.0,-0.96719,6e-05,3.26802]
[1780185603312,26.43,73794.34,0.0,-0.96678,6e-05,3.30155]
[1780185604316,26.43,73794.69,0.0,-0.96676,6e-05,3.30299]
[1780185609351,26.43,73794.91,0.0,-0.96677,6e-05,3.30222]
[1780185612373,26.43,73781.88,0.0,-0.9676,6e-05,3.23395]
[1780185613380,26.42,73778.89,0.0,-0.96778,6e-05,3.21841]
[1780185616399,26.42,73777.1,0.0,-0.9679,6e-05,3.20856]
[1780185621436,26.42,73780.21,0.0,-0.96773,6e-05,3.22329]
[1780185622444,26.42,73784.58,0.0,-0.96746,6e-05,3.24538]
[1780185624457,26.42,73792.28,0.0,-0.96699,6e-05,3.28445]
[1780185625464,26.42,73794.45,0.0,-0.96686,6e-05,3.29533]
[1780185630501,26.41,73794.66,0.0,-0.96687,6e-05,3.29457]
[1780185635540,26.41,73794.09,0.0,-0.96696,6e-05,3.28598]
[1780185636543,26.41,73803.38,0.0,-0.96638,6e-05,3.3339]
[1780185637549,26.41,73807.3,0.0,-0.96613,6e-05,3.35398]
[1780185639564,26.38,73811.05,0.0,-0.96601,6e-05,3.36398]
[1780185644603,26.37,73816.25,0.0,-0.96576,6e-05,3.38458]
[1780185648626,26.35,73808.56,0.0,-0.96634,6e-05,3.33756]
[1780185649635,26.35,73808.0,0.0,-0.96638,6e-05,3.3342]
[1780185654668,26.35,73809.32,0.0,-0.96632,6e-05,3.33859]
[1780185659704,26.34,73812.43,0.0,-0.96615,6e-05,3.3528]
[1780185664740,26.34,73812.71,0.0,-0.96616,6e-05,3.35213]
[1780185669774,26.33,73814.81,0.0,-0.96605,6e-05,3.36108]
[1780185674811,26.33,73814.5,0.0,-0.9661,6e-05,3.35732]
[1780185677831,26.32,73808.84,0.0,-0.96647,6e-05,3.32641]
[1780185682866,26.32,73808.97,0.0,-0.96649,6e-05,3.32527]
[1780185683874,26.31,73800.98,0.0,-0.96704,6e-05,3.28005]
[1780185684881,26.31,73801.09,0.0,-0.96703,6e-05,3.28033]
[1780185689916,26.31,73799.37,0.0,-0.96716,6e-05,3.27001]
[1780185694951,26.29,73797.28,0.0,-0.9674,6e-05,3.24923]
[1780185698978,26.29,73791.91,0.0,-0.96774,6e-05,3.2207]
[1780185704021,26.29,73788.93,0.0,-0.96794,6e-05,3.20448]
[1780185709051,26.29,73787.61,0.0,-0.96803,6e-05,3.19686]
[1780185714087,26.28,73785.81,0.0,-0.96815,6e-05,3.18685]
[1780185720128,26.28,73783.17,0.0,-0.96832,6e-05,3.17257]
[1780185725163,26.28,73782.77,0.0,-0.96835,6e-05,3.16989]
[1780185730198,26.28,73775.37,0.0,-0.96881,6e-05,3.13195]
[1780185731542,26.28,73772.4,0.0,-0.96899,6e-05,3.11699]
[1780185739261,26.28,73771.24,0.0,-0.96906,6e-05,3.11086]
[1780185744297,26.28,73771.09,0.0,-0.96907,6e-05,3.10993]
[1780185749331,26.28,73775.45,0.0,-0.96881,6e-05,3.13161]
[1780185754367,26.28,73777.06,0.0,-0.96875,6e-05,3.13573]
[1780185759402,26.28,73767.89,0.0,-0.9693,6e-05,3.08959]
[1780185760409,26.28,73764.32,0.0,-0.96951,6e-05,3.07188]
[1780185765444,26.28,73763.11,0.0,-0.96958,6e-05,3.0662]
[1780185771822,26.28,73763.34,0.0,-0.96956,6e-05,3.06788]
[1780185777528,26.28,73763.5,0.0,-0.96955,6e-05,3.0691]
[1780185783572,26.28,73761.19,0.0,-0.96967,6e-05,3.05827]
[1780185791962,26.28,73760.99,0.0,-0.96967,6e-05,3.05829]
[1780185799684,26.28,73760.96,0.0,-0.96967,6e-05,3.05896]
[1780185804720,26.29,73758.82,0.0,-0.96978,6e-05,3.04904]
[1780185809755,26.29,73758.8,0.0,-0.96978,6e-05,3.04963]
[1780185814792,26.29,73756.1,0.0,-0.96996,6e-05,3.03357]
[1780185819827,26.29,73757.21,0.0,-0.96988,6e-05,3.03976]
[1780185824859,26.29,73757.25,0.0,-0.96987,6e-05,3.04066]
[1780185829895,26.29,73756.26,0.0,-0.96992,6e-05,3.0365]
[1780185835936,26.3,73756.51,0.0,-0.9699,6e-05,3.03859]
[1780185840972,26.3,73757.15,0.0,-0.96985,6e-05,3.04243]
[1780185843994,26.3,73762.19,0.0,-0.96955,6e-05,3.06765]
[1780185851043,26.3,73762.63,0.0,-0.96952,6e-05,3.07046]
[1780185852383,26.3,73775.62,0.0,-0.96875,6e-05,3.13537]
[1780185854062,26.3,73775.62,0.0,-0.96875,6e-05,3.13536]
[1780185859098,26.3,73773.19,0.0,-0.96889,6e-05,3.12304]
[1780185864133,26.3,73770.65,0.0,-0.96905,6e-05,3.11025]
[1780185868160,26.3,73763.26,0.0,-0.96948,6e-05,3.07344]
[1780185869168,26.3,73761.89,0.0,-0.96956,6e-05,3.06669]
[1780185875211,26.3,73759.15,0.0,-0.96975,6e-05,3.04993]
[1780185878233,26.3,73765.33,0.0,-0.96939,6e-05,3.08074]
[1780185880245,26.3,73766.26,0.0,-0.96933,6e-05,3.08541]
[1780185885280,26.3,73766.51,0.0,-0.96932,6e-05,3.08674]
[1780185890315,26.3,73764.49,0.0,-0.96943,6e-05,3.0768]
[1780185895350,26.3,73762.88,0.0,-0.96953,6e-05,3.06897]
[1780185900389,26.3,73761.94,0.0,-0.96958,6e-05,3.06448]
[1780185905424,26.3,73752.55,0.0,-0.97013,6e-05,3.01847]
[1780185906431,26.3,73752.97,0.0,-0.9701,6e-05,3.02063]
[1780185911467,26.31,73753.38,0.0,-0.97007,6e-05,3.02317]
[1780185916505,26.31,73757.9,0.0,-0.9698,6e-05,3.0458]
[1780185921537,26.31,73756.8,0.0,-0.96986,6e-05,3.04067]
[1780185932952,26.31,73756.6,0.0,-0.9699,6e-05,3.03665]
[1780185938681,26.31,73757.07,0.0,-0.96987,6e-05,3.03926]
[1780185943704,26.31,73756.9,0.0,-0.96988,6e-05,3.03864]
[1780185948740,26.31,73757.3,0.0,-0.96985,6e-05,3.04087]
[1780185957803,26.31,73756.99,0.0,-0.96986,6e-05,3.03985]
[1780185963165,26.31,73755.99,0.0,-0.96992,6e-05,3.03529]
[1780185966874,26.31,73750.39,0.0,-0.97024,6e-05,3.00809]
[1780185968879,26.31,73747.09,0.0,-0.97043,6e-05,2.99226]
[1780185973915,26.32,73751.89,0.0,-0.97014,6e-05,3.01634]
[1780185975928,26.32,73753.87,0.0,-0.97003,6e-05,3.02623]
[1780185980964,26.32,73754.12,0.0,-0.97001,6e-05,3.0279]
[1780185985999,26.32,73754.76,0.0,-0.96995,6e-05,3.03223]
[1780185991035,26.32,73749.94,0.0,-0.97026,6e-05,3.00547]
[1780185997077,26.32,73750.93,0.0,-0.9702,6e-05,3.01099]
[1780186003121,26.32,73754.39,0.0,-0.96999,6e-05,3.02853]
[1780186008159,26.33,73755.74,0.0,-0.96991,6e-05,3.03551]
[1780186013193,26.33,73755.49,0.0,-0.96992,6e-05,3.0346]
[1780186018229,26.33,73755.27,0.0,-0.96993,6e-05,3.03382]
[1780186023263,26.33,73754.64,0.0,-0.96996,6e-05,3.03104]
[1780186027291,26.33,73747.28,0.0,-0.97038,6e-05,2.99536]
[1780186029306,26.33,73746.46,0.0,-0.97042,6e-05,2.99164]
[1780186032327,26.33,73753.58,0.0,-0.97001,6e-05,3.02678]
[1780186036356,26.33,73754.25,0.0,-0.96997,6e-05,3.03038]
[1780186043726,26.33,73754.73,0.0,-0.96993,6e-05,3.03323]
[1780186049446,26.33,73753.48,0.0,-0.97,6e-05,3.02752]
[1780186054482,26.33,73753.12,0.0,-0.97005,6e-05,3.02248]
[1780186059516,26.33,73759.43,0.0,-0.96968,6e-05,3.05379]
[1780186064551,26.33,73759.99,0.0,-0.96965,6e-05,3.05656]
[1780186066566,26.33,73765.54,0.0,-0.96932,6e-05,3.08404]
[1780186067574,26.33,73771.2,0.0,-0.96898,6e-05,3.1122]
[1780186068580,26.33,73772.62,0.0,-0.9689,6e-05,3.11922]
[1780186073937,26.33,73774.9,0.0,-0.96877,6e-05,3.13011]
[1780186079656,26.33,73775.64,0.0,-0.96873,6e-05,3.13317]
[1780186084692,26.33,73772.5,0.0,-0.96893,6e-05,3.11699]
[1780186092747,26.33,73770.71,0.0,-0.96904,6e-05,3.10744]
[1780186097783,26.33,73772.89,0.0,-0.96891,6e-05,3.11801]
[1780186104156,26.33,73771.11,0.0,-0.96903,6e-05,3.10847]
[1780186110875,26.32,73771.13,0.0,-0.96903,6e-05,3.10803]
[1780186115910,26.32,73769.94,0.0,-0.96914,6e-05,3.09799]
[1780186122961,26.32,73772.64,0.0,-0.96899,6e-05,3.11088]
[1780186127995,26.32,73772.56,0.0,-0.969,6e-05,3.11002]
[1780186133029,26.32,73771.75,0.0,-0.96905,6e-05,3.10554]
[1780186138065,26.32,73769.08,0.0,-0.96922,6e-05,3.09189]
[1780186143099,26.32,73770.5,0.0,-0.96914,6e-05,3.09868]
[1780186148134,26.32,73767.99,0.0,-0.96929,6e-05,3.08592]
[1780186154178,26.32,73767.77,0.0,-0.9693,6e-05,3.08457]
[1780186159212,26.32,73767.73,0.0,-0.96931,6e-05,3.08418]
[1780186164247,26.32,73767.79,0.0,-0.96931,6e-05,3.08431]
[1780186171296,26.32,73767.31,0.0,-0.96937,6e-05,3.07801]
[1780186176331,26.32,73767.14,0.0,-0.96939,6e-05,3.07702]
[1780186182372,26.32,73766.56,0.0,-0.96942,6e-05,3.074]
[1780186188414,26.31,73766.62,0.0,-0.96942,6e-05,3.07416]
[1780186193450,26.31,73766.28,0.0,-0.96944,6e-05,3.07236]
[1780186198485,26.31,73766.81,0.0,-0.96941,6e-05,3.07486]
[1780186203521,26.31,73766.67,0.0,-0.96942,6e-05,3.07403]
[1780186208555,26.31,73766.38,0.0,-0.96944,6e-05,3.07248]
[1780186213591,26.31,73766.44,0.0,-0.96944,6e-05,3.07266]
[1780186218626,26.31,73768.95,0.0,-0.96928,6e-05,3.08566]
[1780186223662,26.31,73766.35,0.0,-0.96944,6e-05,3.07261]
[1780186229702,26.31,73762.55,0.0,-0.96966,6e-05,3.05382]
[1780186235077,26.31,73762.56,0.0,-0.96969,6e-05,3.05035]
[1780186240781,26.32,73762.99,0.0,-0.96962,6e-05,3.05662]
[1780186245817,26.34,73762.5,0.0,-0.96959,6e-05,3.05928]
[1780186250852,26.35,73762.52,0.0,-0.96952,6e-05,3.06442]
[1780186256891,26.36,73762.4,0.0,-0.96946,6e-05,3.0698]
[1780186261927,26.38,73762.14,0.0,-0.96942,6e-05,3.07344]
[1780186262934,26.38,73769.13,0.0,-0.96899,6e-05,3.10916]
[1780186263943,26.38,73772.73,0.0,-0.96876,6e-05,3.12809]
[1780186268976,26.39,73774.04,0.0,-0.96863,6e-05,3.13911]
[1780186274025,26.4,73787.44,0.0,-0.96776,6e-05,3.21132]
[1780186275357,26.4,73802.25,0.0,-0.96684,6e-05,3.28723]
[1780186276030,26.4,73802.25,0.0,-0.96685,6e-05,3.28688]
[1780186281062,26.41,73803.58,0.0,-0.96674,6e-05,3.29599]
[1780186286097,26.41,73805.1,0.0,-0.9666,6e-05,3.30708]
[1780186291131,26.42,73802.34,0.0,-0.96677,6e-05,3.29212]
[1780186298181,26.43,73802.3,0.0,-0.96672,6e-05,3.29639]
[1780186300197,26.43,73811.74,0.0,-0.96611,6e-05,3.34689]
[1780186301202,26.44,73809.63,0.0,-0.96623,6e-05,3.33638]
[1780186303217,26.44,73803.58,0.0,-0.9666,6e-05,3.30598]
[1780186309261,26.45,73805.53,0.0,-0.96644,6e-05,3.31972]
[1780186313289,26.45,73798.38,0.0,-0.96686,6e-05,3.28497]
[1780186316310,26.46,73797.36,0.0,-0.9669,6e-05,3.28165]
[1780186321345,26.47,73798.88,0.0,-0.96676,6e-05,3.29338]
[1780186328394,26.48,73798.13,0.0,-0.96675,6e-05,3.29393]
[1780186333429,26.48,73794.11,0.0,-0.96696,6e-05,3.27627]
[1780186336453,26.49,73788.39,0.0,-0.96729,6e-05,3.24887]
[1780186343500,26.5,73790.38,0.0,-0.96711,6e-05,3.26389]
[1780186348534,26.51,73793.15,0.0,-0.9669,6e-05,3.28154]
[1780186355925,26.52,73791.47,0.0,-0.96698,6e-05,3.27379]
[1780186365996,26.54,73791.11,0.0,-0.96692,6e-05,3.2787]
[1780186376067,26.55,73790.93,0.0,-0.96685,6e-05,3.28448]
[1780186381767,26.56,73790.58,0.0,-0.96682,6e-05,3.28667]
[1780186388815,26.57,73790.25,0.0,-0.96679,6e-05,3.28958]
[1780186393850,26.61,73785.59,0.0,-0.96689,6e-05,3.28108]
[1780186398885,26.62,73786.89,0.0,-0.96677,6e-05,3.29101]
[1780186404930,26.63,73787.27,0.0,-0.9667,6e-05,3.29679]
[1780186410971,26.63,73783.64,0.0,-0.96688,6e-05,3.28194]
[1780186416346,26.64,73784.9,0.0,-0.9668,6e-05,3.28782]
[1780186423053,26.65,73785.19,0.0,-0.96672,6e-05,3.29368]
[1780186428088,26.66,73785.51,0.0,-0.96666,6e-05,3.29909]
[1780186436486,26.67,73785.58,0.0,-0.96659,6e-05,3.30485]
[1780186446557,26.69,73782.74,0.0,-0.96669,6e-05,3.29609]
[1780186449236,26.69,73780.47,0.0,-0.96682,6e-05,3.28566]
[1780186456626,26.7,73780.83,0.0,-0.96674,6e-05,3.29252]
[1780186464343,26.71,73780.83,0.0,-0.96668,6e-05,3.29692]
[1780186472398,26.73,73782.84,0.0,-0.96653,6e-05,3.30845]
[1780186477437,26.73,73786.29,0.0,-0.96628,6e-05,3.32927]
[1780186485489,26.74,73786.91,0.0,-0.96618,6e-05,3.33718]
[1780186491533,26.76,73785.64,0.0,-0.96619,6e-05,3.33609]
[1780186496579,26.76,73784.71,0.0,-0.96622,6e-05,3.33359]
[1780186499599,26.77,73774.3,0.0,-0.96684,6e-05,3.2825]
[1780186503625,26.77,73767.69,0.0,-0.96722,6e-05,3.25143]
[1780186508661,26.78,73766.93,0.0,-0.96723,6e-05,3.25101]
[1780186511682,26.79,73775.69,0.0,-0.96666,6e-05,3.29774]
[1780186512689,26.79,73785.52,0.0,-0.96603,6e-05,3.34901]
[1780186513695,26.79,73785.92,0.0,-0.966,6e-05,3.3516]
[1780186519738,26.8,73786.67,0.0,-0.96592,6e-05,3.35852]
[1780186524772,26.8,73792.11,0.0,-0.96554,6e-05,3.38934]
[1780186526787,26.81,73796.36,0.0,-0.96525,6e-05,3.41247]
[1780186530816,26.81,73800.44,0.0,-0.96497,6e-05,3.43553]
[1780186534841,26.81,73794.99,0.0,-0.96534,6e-05,3.40457]
[1780186539878,26.82,73791.45,0.0,-0.96554,6e-05,3.38822]
[1780186544912,26.82,73792.66,0.0,-0.96543,6e-05,3.39686]
[1780186547266,26.83,73799.05,0.0,-0.96501,6e-05,3.43129]
[1780186548940,26.83,73799.25,0.0,-0.96499,6e-05,3.43317]
[1780186554982,26.83,73802.47,0.0,-0.96475,7e-05,3.45253]
[1780186560020,26.84,73803.78,0.0,-0.96464,7e-05,3.46134]
[1780186565053,26.84,73804.11,0.0,-0.9646,7e-05,3.46493]
[1780186569080,26.85,73797.23,0.0,-0.96502,6e-05,3.4301]
[1780186570088,26.85,73790.58,0.0,-0.96545,6e-05,3.39567]
[1780186571095,26.85,73790.95,0.0,-0.96542,6e-05,3.39808]
[1780186576130,26.85,73789.9,0.0,-0.96546,6e-05,3.39498]
[1780186581164,26.86,73790.24,0.0,-0.9654,6e-05,3.39913]
[1780186587553,26.87,73790.06,0.0,-0.96538,6e-05,3.40099]
[1780186597622,26.88,73790.93,0.0,-0.9653,6e-05,3.40694]
[1780186604330,26.89,73791.01,0.0,-0.96525,6e-05,3.4105]
[1780186614400,26.9,73790.83,0.0,-0.96521,6e-05,3.41397]
[1780186619435,26.9,73789.76,0.0,-0.96525,6e-05,3.41053]
[1780186622457,26.9,73784.69,0.0,-0.96556,6e-05,3.38543]
[1780186627832,26.91,73785.52,0.0,-0.96548,6e-05,3.39171]
[1780186633533,26.91,73785.26,0.0,-0.96548,6e-05,3.39184]
[1780186637902,26.92,73779.88,0.0,-0.96581,6e-05,3.36543]
[1780186643608,26.91,73784.93,0.0,-0.9655,6e-05,3.38994]
[1780186645618,26.91,73787.22,0.0,-0.96537,6e-05,3.4011]
[1780186650654,26.91,73780.87,0.0,-0.96578,6e-05,3.36787]
[1780186655687,26.91,73780.76,0.0,-0.96584,6e-05,3.3618]
[1780186660722,26.91,73780.82,0.0,-0.96582,6e-05,3.36302]
[1780186666764,26.92,73781.92,0.0,-0.96571,6e-05,3.37233]
[1780186671802,26.92,73778.41,0.0,-0.9659,6e-05,3.35671]
[1780186677842,26.93,73776.21,0.0,-0.966,6e-05,3.34855]
[1780186682877,26.94,73774.28,0.0,-0.96609,6e-05,3.34123]
[1780186688919,26.94,73774.92,0.0,-0.96601,6e-05,3.34762]
[1780186695968,26.95,73775.28,0.0,-0.96594,6e-05,3.35305]
[1780186707048,26.97,73776.03,0.0,-0.96583,6e-05,3.36238]
[1780186712082,26.97,73778.02,0.0,-0.96571,6e-05,3.37125]
[1780186717118,26.98,73778.53,0.0,-0.96565,6e-05,3.37626]
[1780186722153,26.98,73781.2,0.0,-0.96545,6e-05,3.39241]
[1780186728536,26.99,73780.42,0.0,-0.96547,6e-05,3.39099]
[1780186737258,27.0,73781.5,0.0,-0.96535,6e-05,3.40046]
[1780186742292,27.0,73781.98,0.0,-0.96529,6e-05,3.40503]
[1780186748677,27.01,73782.21,0.0,-0.96525,6e-05,3.40868]
[1780186758746,27.02,73782.66,0.0,-0.96517,6e-05,3.41504]
[1780186764446,27.02,73780.85,0.0,-0.96526,6e-05,3.40796]
[1780186769482,27.03,73778.03,0.0,-0.96541,6e-05,3.39534]
[1780186775526,27.04,73775.37,0.0,-0.96559,6e-05,3.38015]
[1780186778886,27.04,73780.73,0.0,-0.96523,6e-05,3.40958]
[1780186784588,27.04,73785.7,0.0,-0.96488,6e-05,3.43729]
[1780186789624,27.05,73782.68,0.0,-0.96506,6e-05,3.4232]
[1780186797680,27.05,73782.59,0.0,-0.96503,6e-05,3.42557]
[1780186802719,27.06,73787.33,0.0,-0.9647,6e-05,3.45216]
[1780186804734,27.06,73789.2,0.0,-0.96457,7e-05,3.4626]
[1780186810775,27.06,73786.54,0.0,-0.96472,6e-05,3.45051]
[1780186817824,27.07,73787.08,0.0,-0.96466,6e-05,3.45553]
[1780186822859,27.07,73789.38,0.0,-0.96449,7e-05,3.4691]
[1780186827895,27.08,73789.08,0.0,-0.96449,7e-05,3.46894]
[1780186834943,27.08,73788.77,0.0,-0.96452,7e-05,3.46537]
[1780186839978,27.08,73788.08,0.0,-0.96455,7e-05,3.46345]
[1780186850058,27.09,73788.19,0.0,-0.96451,7e-05,3.46682]
[1780186855093,27.09,73794.46,0.0,-0.96408,7e-05,3.50123]
[1780186857108,27.1,73796.51,0.0,-0.96394,7e-05,3.5125]
[1780186862143,27.1,73796.51,0.0,-0.96393,7e-05,3.51344]
[1780186867182,27.1,73796.18,0.0,-0.96394,7e-05,3.51263]
[1780186874233,27.1,73795.42,0.0,-0.96397,7e-05,3.50991]
[1780186879589,27.11,73794.49,0.0,-0.96402,7e-05,3.50593]
[1780186887323,27.11,73794.57,0.0,-0.964,7e-05,3.50784]
[1780186892357,27.11,73793.97,0.0,-0.96406,7e-05,3.50165]
[1780186899731,27.11,73793.83,0.0,-0.96405,7e-05,3.50222]
[1780186905450,27.12,73793.18,0.0,-0.96408,7e-05,3.4999]
[1780186913506,27.12,73793.04,0.0,-0.96407,7e-05,3.50066]
[1780186918540,27.12,73792.6,0.0,-0.96409,7e-05,3.49927]
[1780186923575,27.12,73792.96,0.0,-0.96406,7e-05,3.50211]
[1780186926596,27.13,73799.45,0.0,-0.96362,7e-05,3.53705]
[1780186929941,27.13,73806.72,0.0,-0.96313,7e-05,3.57624]
[1780186935658,27.13,73810.7,0.0,-0.96286,7e-05,3.59802]
[1780186938682,27.13,73815.18,0.0,-0.96256,7e-05,3.62224]
[1780186943716,27.13,73815.16,0.0,-0.96256,7e-05,3.62205]
[1780186950083,27.13,73814.82,0.0,-0.96258,7e-05,3.62018]
[1780186955801,27.13,73812.98,0.0,-0.96274,7e-05,3.60628]
[1780186960835,27.13,73813.07,0.0,-0.96274,7e-05,3.60684]
[1780186967884,27.13,73813.25,0.0,-0.96272,7e-05,3.6079]
[1780186973926,27.13,73812.91,0.0,-0.96272,7e-05,3.60824]
[1780186979968,27.14,73813.12,0.0,-0.96265,7e-05,3.61365]
[1780186985009,27.15,73810.1,0.0,-0.96281,7e-05,3.60088]
[1780186987017,27.16,73805.76,0.0,-0.96308,7e-05,3.57904]
[1780186992052,27.16,73805.95,0.0,-0.96306,7e-05,3.58104]
[1780186997087,27.17,73806.83,0.0,-0.96294,7e-05,3.5903]
[1780187001116,27.17,73812.23,0.0,-0.96255,7e-05,3.62165]
[1780187002122,27.18,73817.84,0.0,-0.96216,7e-05,3.65279]
[1780187004136,27.18,73818.99,0.0,-0.96206,7e-05,3.6604]
[1780187009173,27.18,73819.1,0.0,-0.96203,7e-05,3.66272]
[1780187014205,27.18,73818.87,0.0,-0.96209,7e-05,3.65712]
[1780187020579,27.18,73819.62,0.0,-0.96205,7e-05,3.66081]
[1780187026290,27.18,73818.34,0.0,-0.96214,7e-05,3.65346]
[1780187031331,27.18,73818.67,0.0,-0.96212,7e-05,3.65497]
[1780187037373,27.18,73818.89,0.0,-0.96211,7e-05,3.65582]
[1780187042408,27.18,73819.66,0.0,-0.96206,7e-05,3.6597]
[1780187047444,27.18,73821.58,0.0,-0.96192,7e-05,3.67052]
[1780187052478,27.19,73823.29,0.0,-0.96177,7e-05,3.68289]
[1780187058519,27.19,73820.98,0.0,-0.96188,7e-05,3.67394]
[1780187064564,27.2,73820.78,0.0,-0.96185,7e-05,3.67644]
[1780187069597,27.21,73820.76,0.0,-0.96181,7e-05,3.67927]
[1780187075639,27.22,73824.29,0.0,-0.96156,7e-05,3.69792]
[1780187081000,27.22,73826.42,0.0,-0.96138,7e-05,3.71241]
[1780187083695,27.23,73839.55,0.0,-0.96044,7e-05,3.78664]
[1780187084701,27.23,73850.01,0.0,-0.95969,7e-05,3.84555]
[1780187085708,27.23,73851.45,0.0,-0.95958,7e-05,3.85401]
[1780187091071,27.23,73858.5,0.0,-0.95905,7e-05,3.89549]
[1780187094772,27.24,73861.56,0.0,-0.95881,7e-05,3.91402]
[1780187097792,27.24,73864.59,0.0,-0.95858,7e-05,3.93198]
[1780187101141,27.24,73868.74,0.0,-0.95826,7e-05,3.95625]
[1780187106855,27.25,73873.18,0.0,-0.95789,7e-05,3.98519]
[1780187111890,27.26,73873.35,0.0,-0.95783,7e-05,3.98981]
[1780187116928,27.26,73890.25,0.0,-0.95655,8e-05,4.08816]
[1780187117935,27.25,73907.51,0.0,-0.95523,8e-05,4.18917]
[1780187118941,27.25,73908.49,0.0,-0.95518,8e-05,4.19264]
[1780187123977,27.23,73910.08,0.0,-0.9552,8e-05,4.19123]
[1780187129013,27.2,73912.2,0.0,-0.95518,8e-05,4.19349]
[1780187134046,27.18,73917.08,0.0,-0.95496,8e-05,4.20854]
[1780187139083,27.16,73918.66,0.0,-0.95498,8e-05,4.20733]
[1780187144120,27.14,73919.11,0.0,-0.95506,8e-05,4.2013]
[1780187149155,27.14,73916.14,0.0,-0.95531,8e-05,4.18265]
[1780187152176,27.13,73910.39,0.0,-0.95576,8e-05,4.14806]
[1780187157222,27.13,73911.23,0.0,-0.9557,8e-05,4.15251]
[1780187162257,27.13,73911.61,0.0,-0.95568,8e-05,4.15417]
[1780187167296,27.13,73911.27,0.0,-0.95572,8e-05,4.15149]
[1780187172326,27.13,73911.51,0.0,-0.95571,8e-05,4.15239]
[1780187177362,27.13,73907.96,0.0,-0.95599,8e-05,4.1309]
[1780187182397,27.13,73907.37,0.0,-0.95604,8e-05,4.12716]
[1780187187432,27.13,73907.97,0.0,-0.95599,8e-05,4.13046]
[1780187192465,27.13,73909.98,0.0,-0.95588,8e-05,4.13779]
[1780187197500,27.13,73910.22,0.0,-0.95587,8e-05,4.13891]
[1780187202536,27.13,73911.1,0.0,-0.9558,8e-05,4.14381]
[1780187207572,27.12,73911.79,0.0,-0.95575,8e-05,4.14757]
[1780187212606,27.12,73911.52,0.0,-0.95578,8e-05,4.14562]
[1780187217642,27.12,73912.88,0.0,-0.95568,8e-05,4.15325]
[1780187222677,27.12,73911.47,0.0,-0.9558,8e-05,4.14438]
[1780187227713,27.12,73910.57,0.0,-0.95587,8e-05,4.13866]
[1780187232748,27.12,73910.49,0.0,-0.95588,8e-05,4.13786]
[1780187239796,27.12,73910.85,0.0,-0.95586,8e-05,4.13956]
[1780187248863,27.12,73910.54,0.0,-0.95589,8e-05,4.13723]
[1780187253895,27.12,73910.97,0.0,-0.9559,8e-05,4.13529]
[1780187256915,27.12,73916.26,0.0,-0.95549,8e-05,4.16636]
[1780187262371,27.12,73912.52,0.0,-0.95579,8e-05,4.14384]
[1780187267992,27.12,73912.71,0.0,-0.95578,8e-05,4.14466]
[1780187273037,27.11,73912.78,0.0,-0.95578,8e-05,4.14483]
[1780187278073,27.11,73912.74,0.0,-0.95578,8e-05,4.14435]
[1780187284110,27.11,73912.6,0.0,-0.9558,8e-05,4.14323]
[1780187289145,27.11,73911.38,0.0,-0.9559,8e-05,4.1358]
[1780187294181,27.11,73906.58,0.0,-0.95627,8e-05,4.10737]
[1780187298208,27.11,73892.52,0.0,-0.95734,8e-05,4.02525]
[1780187299216,27.11,73875.52,0.0,-0.9586,7e-05,3.92748]
[1780187304251,27.12,73874.68,0.0,-0.95864,7e-05,3.92421]
[1780187309288,27.12,73873.52,0.0,-0.95871,7e-05,3.91915]
[1780187314321,27.12,73872.77,0.0,-0.95879,7e-05,3.91221]
[1780187320363,27.13,73872.64,0.0,-0.95877,7e-05,3.91331]
[1780187324391,27.13,73867.53,0.0,-0.95913,7e-05,3.88546]
[1780187325398,27.13,73860.35,0.0,-0.95964,7e-05,3.84524]
[1780187330433,27.14,73861.1,0.0,-0.95957,7e-05,3.85145]
[1780187335469,27.14,73857.28,0.0,-0.95981,7e-05,3.83196]
[1780187340504,27.15,73857.12,0.0,-0.9598,7e-05,3.83317]
[1780187345543,27.15,73852.92,0.0,-0.96007,7e-05,3.81168]
[1780187350578,27.16,73851.89,0.0,-0.96012,7e-05,3.80818]
[1780187355614,27.16,73852.48,0.0,-0.96005,7e-05,3.81376]
[1780187360648,27.17,73858.62,0.0,-0.95958,7e-05,3.85042]
[1780187366691,27.17,73858.91,0.0,-0.95953,7e-05,3.85435]
[1780187371726,27.18,73861.18,0.0,-0.95938,7e-05,3.86485]
[1780187377767,27.18,73860.6,0.0,-0.95939,7e-05,3.86373]
[1780187383228,27.19,73863.0,0.0,-0.95919,7e-05,3.87943]
[1780187388845,27.19,73860.57,0.0,-0.95935,7e-05,3.86737]
[1780187394887,27.19,73860.58,0.0,-0.95932,7e-05,3.86947]
[1780187399922,27.2,73856.13,0.0,-0.95961,7e-05,3.84642]
[1780187403368,27.2,73848.34,0.0,-0.96016,7e-05,3.80396]
[1780187408985,27.21,73848.51,0.0,-0.96011,7e-05,3.80756]
[1780187414020,27.21,73849.57,0.0,-0.96001,7e-05,3.81565]
[1780187419055,27.22,73850.2,0.0,-0.95993,7e-05,3.8213]
[1780187424092,27.22,73850.61,0.0,-0.95988,7e-05,3.82569]
[1780187431140,27.23,73850.97,0.0,-0.95985,7e-05,3.82647]
[1780187433579,27.23,73843.33,0.0,-0.96039,7e-05,3.78467]
[1780187437184,27.24,73843.21,0.0,-0.96037,7e-05,3.78595]
[1780187443653,27.24,73843.58,0.0,-0.96031,7e-05,3.79095]
[1780187451283,27.25,73844.29,0.0,-0.96021,7e-05,3.79875]
[1780187459341,27.26,73845.1,0.0,-0.9601,7e-05,3.80704]
[1780187462361,27.26,73852.83,0.0,-0.95953,7e-05,3.85167]
[1780187467395,27.27,73854.76,0.0,-0.95937,7e-05,3.8645]
[1780187472430,27.27,73851.68,0.0,-0.95956,7e-05,3.84917]
[1780187479479,27.28,73852.03,0.0,-0.9595,7e-05,3.85399]
[1780187484513,27.28,73852.97,0.0,-0.95941,7e-05,3.86128]
[1780187489550,27.29,73853.44,0.0,-0.95935,7e-05,3.86591]
[1780187493580,27.29,73861.05,0.0,-0.95881,7e-05,3.90624]
[1780187494586,27.29,73869.82,0.0,-0.95817,7e-05,3.95642]
[1780187499621,27.3,73869.65,0.0,-0.95816,7e-05,3.95662]
[1780187504657,27.3,73867.39,0.0,-0.95832,7e-05,3.94491]
[1780187510698,27.3,73865.9,0.0,-0.95841,7e-05,3.93793]
[1780187515732,27.3,73864.86,0.0,-0.95847,7e-05,3.93329]
[1780187520769,27.31,73863.07,0.0,-0.95858,7e-05,3.9244]
[1780187525804,27.31,73863.54,0.0,-0.95853,7e-05,3.92842]
[1780187531846,27.31,73863.0,0.0,-0.95855,7e-05,3.92691]
[1780187535875,27.32,73869.79,0.0,-0.95803,7e-05,3.96661]
[1780187538897,27.32,73874.93,0.0,-0.95764,7e-05,3.99661]
[1780187544370,27.32,73873.28,0.0,-0.95776,7e-05,3.98785]
[1780187549973,27.32,73872.23,0.0,-0.95783,7e-05,3.98239]
[1780187555010,27.32,73874.59,0.0,-0.95769,7e-05,3.99225]
[1780187557023,27.32,73877.61,0.0,-0.95746,7e-05,4.00977]
[1780187562060,27.32,73876.46,0.0,-0.95754,7e-05,4.00336]
[1780187567094,27.32,73878.4,0.0,-0.9574,7e-05,4.01468]
[1780187571123,27.32,73884.9,0.0,-0.95691,8e-05,4.05233]
[1780187572129,27.32,73892.71,0.0,-0.95631,8e-05,4.09777]
[1780187573136,27.32,73896.36,0.0,-0.95604,8e-05,4.11889]
[1780187578172,27.32,73898.52,0.0,-0.95588,8e-05,4.13083]
[1780187584650,27.32,73899.38,0.0,-0.95582,8e-05,4.13504]
[1780187590255,27.32,73900.76,0.0,-0.95573,8e-05,4.14236]
[1780187595291,27.32,73901.43,0.0,-0.95568,8e-05,4.14571]
[1780187599318,27.31,73906.7,0.0,-0.95528,8e-05,4.17631]
[1780187604791,27.31,73903.76,0.0,-0.95552,8e-05,4.15814]
[1780187609390,27.31,73912.44,0.0,-0.95485,8e-05,4.20891]
[1780187610398,27.31,73918.29,0.0,-0.95439,8e-05,4.24356]
[1780187615433,27.31,73914.46,0.0,-0.95475,8e-05,4.21522]
[1780187620467,27.31,73916.1,0.0,-0.95464,8e-05,4.22387]
[1780187626512,27.3,73917.25,0.0,-0.95457,8e-05,4.22927]
[1780187631545,27.3,73916.85,0.0,-0.95462,8e-05,4.22572]
[1780187636581,27.3,73916.3,0.0,-0.95467,8e-05,4.22133]
[1780187640609,27.3,73909.05,0.0,-0.95525,8e-05,4.17745]
[1780187645642,27.29,73908.08,0.0,-0.95534,8e-05,4.17108]
[1780187650678,27.29,73908.58,0.0,-0.95531,8e-05,4.17341]
[1780187658734,27.29,73909.12,0.0,-0.95528,8e-05,4.1756]
[1780187663768,27.29,73906.51,0.0,-0.95549,8e-05,4.15965]
[1780187668803,27.29,73907.08,0.0,-0.95545,8e-05,4.16254]
[1780187673840,27.29,73908.01,0.0,-0.95543,8e-05,4.16325]
[1780187679882,27.29,73909.56,0.0,-0.95531,8e-05,4.17182]
[1780187685351,27.28,73910.0,0.0,-0.95529,8e-05,4.17378]
[1780187691965,27.28,73910.18,0.0,-0.95528,8e-05,4.17417]
[1780187701028,27.28,73909.92,0.0,-0.95532,8e-05,4.17161]
[1780187706064,27.28,73910.0,0.0,-0.95532,8e-05,4.17152]
[1780187714120,27.28,73908.7,0.0,-0.95543,8e-05,4.16301]
[1780187720162,27.28,73907.62,0.0,-0.95552,8e-05,4.1561]
[1780187723188,27.28,73900.33,0.0,-0.95609,8e-05,4.1129]
[1780187724195,27.28,73897.24,0.0,-0.95633,8e-05,4.09477]
[1780187729229,27.28,73895.65,0.0,-0.95645,8e-05,4.08555]
[1780187734265,27.28,73895.47,0.0,-0.9565,8e-05,4.08028]
[1780187739299,27.28,73900.87,0.0,-0.95609,8e-05,4.11185]
[1780187744334,27.28,73900.92,0.0,-0.95609,8e-05,4.11201]
[1780187749369,27.27,73902.07,0.0,-0.956,8e-05,4.1186]
[1780187754404,27.27,73902.95,0.0,-0.95594,8e-05,4.12359]
[1780187760448,27.27,73901.32,0.0,-0.95606,8e-05,4.11375]
[1780187762466,27.27,73907.82,0.0,-0.95556,8e-05,4.15186]
[1780187768502,27.27,73909.38,0.0,-0.95545,8e-05,4.16038]
[1780187773542,27.27,73909.24,0.0,-0.95547,8e-05,4.15896]
[1780187779579,27.27,73908.62,0.0,-0.95553,8e-05,4.1546]
[1780187784617,27.27,73908.87,0.0,-0.95552,8e-05,4.1555]
[1780187790660,27.27,73909.08,0.0,-0.95551,8e-05,4.15605]
[1780187796128,27.26,73909.45,0.0,-0.95553,8e-05,4.15337]
[1780187800731,27.26,73898.03,0.0,-0.95642,8e-05,4.08582]
[1780187801738,27.26,73891.75,0.0,-0.9569,8e-05,4.04924]
[1780187807785,27.27,73890.47,0.0,-0.95699,8e-05,4.04213]
[1780187808792,27.27,73882.47,0.0,-0.95759,7e-05,3.99595]
[1780187809798,27.27,73874.22,0.0,-0.9582,7e-05,3.94878]
[1780187814834,27.27,73874.35,0.0,-0.95818,7e-05,3.95051]
[1780187819870,27.27,73873.98,0.0,-0.95819,7e-05,3.94934]
[1780187824904,27.27,73872.53,0.0,-0.95829,7e-05,3.94187]
[1780187829940,27.27,73865.61,0.0,-0.95879,7e-05,3.9035]
[1780187831953,27.28,73860.28,0.0,-0.95917,7e-05,3.87387]
[1780187833971,27.28,73854.65,0.0,-0.95957,7e-05,3.84282]
[1780187834975,27.28,73848.28,0.0,-0.96002,7e-05,3.80755]
[1780187840016,27.28,73849.43,0.0,-0.95991,7e-05,3.81587]
[1780187845046,27.29,73850.53,0.0,-0.95981,7e-05,3.82387]
[1780187850080,27.29,73851.85,0.0,-0.95969,7e-05,3.83307]
[1780187856123,27.3,73851.69,0.0,-0.95972,7e-05,3.83016]
[1780187861157,27.3,73852.38,0.0,-0.95964,7e-05,3.83583]
[1780187866640,27.3,73852.62,0.0,-0.9596,7e-05,3.83931]
[1780187872235,27.31,73853.09,0.0,-0.95954,7e-05,3.8437]
[1780187877269,27.31,73853.85,0.0,-0.95946,7e-05,3.84971]
[1780187882305,27.32,73853.87,0.0,-0.95944,7e-05,3.85153]
[1780187889354,27.32,73854.22,0.0,-0.95938,7e-05,3.85586]
[1780187894389,27.33,73854.42,0.0,-0.95935,7e-05,3.85865]
[1780187899424,27.33,73854.67,0.0,-0.9593,7e-05,3.86205]
[1780187904460,27.33,73854.39,0.0,-0.9593,7e-05,3.86213]
[1780187908488,27.34,73846.15,0.0,-0.95988,7e-05,3.81741]
[1780187914531,27.34,73845.77,0.0,-0.95991,7e-05,3.81361]
[1780187919567,27.35,73848.76,0.0,-0.95967,7e-05,3.83234]
[1780187924601,27.35,73849.67,0.0,-0.95958,7e-05,3.83944]
[1780187931650,27.36,73849.72,0.0,-0.95954,7e-05,3.84251]
[1780187937130,27.36,73850.69,0.0,-0.95945,7e-05,3.84993]
[1780187945752,27.37,73851.19,0.0,-0.95936,7e-05,3.85626]
[1780187950786,27.38,73851.07,0.0,-0.95935,7e-05,3.85755]
[1780187957272,27.38,73851.87,0.0,-0.95926,7e-05,3.86436]
[1780187963877,27.39,73852.09,0.0,-0.95921,7e-05,3.86826]
[1780187968912,27.39,73851.37,0.0,-0.95924,7e-05,3.86615]
[1780187973947,27.4,73850.1,0.0,-0.95934,7e-05,3.85682]
[1780187978983,27.4,73850.36,0.0,-0.9593,7e-05,3.86026]
[1780187984019,27.41,73847.1,0.0,-0.95951,7e-05,3.84412]
[1780187990059,27.41,73847.25,0.0,-0.95946,7e-05,3.84744]
[1780187996101,27.42,73847.16,0.0,-0.95944,7e-05,3.84936]
[1780188001137,27.42,73850.08,0.0,-0.9592,7e-05,3.86763]
[1780188006174,27.43,73848.32,0.0,-0.95931,7e-05,3.85958]
[1780188011207,27.43,73843.08,0.0,-0.95966,7e-05,3.83225]
[1780188014227,27.43,73837.92,0.0,-0.96001,7e-05,3.80486]
[1780188019263,27.44,73836.19,0.0,-0.9601,7e-05,3.79755]
[1780188027317,27.45,73836.07,0.0,-0.96006,7e-05,3.80053]
[1780188032355,27.45,73835.42,0.0,-0.96012,7e-05,3.79503]
[1780188037388,27.46,73834.87,0.0,-0.96013,7e-05,3.79423]
[1780188044437,27.47,73833.43,0.0,-0.96019,7e-05,3.78941]
[1780188050479,27.47,73833.42,0.0,-0.96016,7e-05,3.79203]
[1780188055514,27.48,73832.58,0.0,-0.96019,7e-05,3.78961]
[1780188060553,27.48,73833.74,0.0,-0.96008,7e-05,3.79822]
[1780188062567,27.48,73843.81,0.0,-0.95935,7e-05,3.85504]
[1780188068043,27.49,73844.76,0.0,-0.95925,7e-05,3.86243]
[1780188074651,27.5,73846.26,0.0,-0.95911,7e-05,3.87319]
[1780188081699,27.5,73846.27,0.0,-0.95908,7e-05,3.8756]
[1780188086735,27.5,73847.81,0.0,-0.95895,7e-05,3.88589]
[1780188091770,27.51,73848.22,0.0,-0.95894,7e-05,3.88567]
[1780188098254,27.51,73849.08,0.0,-0.95885,7e-05,3.89248]
[1780188103857,27.52,73850.23,0.0,-0.95874,7e-05,3.90096]
[1780188108889,27.52,73850.0,0.0,-0.95874,7e-05,3.90127]
[1780188115939,27.53,73849.95,0.0,-0.95871,7e-05,3.9032]
[1780188120973,27.53,73850.6,0.0,-0.95864,7e-05,3.90842]
[1780188126013,27.53,73853.27,0.0,-0.95843,7e-05,3.92494]
[1780188131045,27.54,73852.27,0.0,-0.95848,7e-05,3.92073]
[1780188136083,27.54,73851.48,0.0,-0.95852,7e-05,3.91771]
[1780188141115,27.54,73850.24,0.0,-0.95859,7e-05,3.91218]
[1780188148165,27.55,73849.96,0.0,-0.95859,7e-05,3.91262]
[1780188153200,27.55,73849.49,0.0,-0.95865,7e-05,3.90719]
[1780188158236,27.55,73851.08,0.0,-0.95851,7e-05,3.91756]
[1780188168304,27.56,73852.27,0.0,-0.95839,7e-05,3.92681]
[1780188173339,27.56,73854.13,0.0,-0.95824,7e-05,3.93862]
[1780188178819,27.57,73852.41,0.0,-0.95834,7e-05,3.93039]
[1780188184417,27.57,73850.15,0.0,-0.95849,7e-05,3.91897]
[1780188191467,27.57,73849.83,0.0,-0.95849,7e-05,3.91906]
[1780188198515,27.58,73849.24,0.0,-0.95851,7e-05,3.91762]
[1780188203558,27.58,73848.85,0.0,-0.95852,7e-05,3.91678]
[1780188208590,27.59,73849.16,0.0,-0.95848,7e-05,3.91989]
[1780188213625,27.59,73849.54,0.0,-0.95848,7e-05,3.91918]
[1780188218659,27.59,73851.46,0.0,-0.95832,7e-05,3.93131]
[1780188223694,27.59,73850.19,0.0,-0.95839,7e-05,3.92546]
[1780188229191,27.6,73850.87,0.0,-0.95832,7e-05,3.93087]
[1780188234771,27.6,73851.55,0.0,-0.95826,7e-05,3.93599]
[1780188239807,27.6,73851.3,0.0,-0.95826,7e-05,3.9361]
[1780188245849,27.61,73851.43,0.0,-0.95823,7e-05,3.93835]
[1780188250883,27.61,73851.71,0.0,-0.95819,7e-05,3.94116]
[1780188255919,27.61,73850.79,0.0,-0.95824,7e-05,3.93719]
[1780188261960,27.62,73850.52,0.0,-0.95824,7e-05,3.93714]
[1780188269472,27.62,73850.68,0.0,-0.95821,7e-05,3.93977]
[1780188279542,27.63,73850.61,0.0,-0.95822,7e-05,3.93766]
[1780188285123,27.63,73850.45,0.0,-0.95821,7e-05,3.93828]
[1780188295193,27.64,73850.21,0.0,-0.9582,7e-05,3.93947]
[1780188300229,27.64,73849.49,0.0,-0.95823,7e-05,3.93669]
[1780188306271,27.64,73850.04,0.0,-0.95817,7e-05,3.94131]
[1780188307278,27.64,73861.4,0.0,-0.95733,7e-05,4.00593]
[1780188308285,27.64,73869.74,0.0,-0.95671,8e-05,4.05377]
[1780188313320,27.64,73868.59,0.0,-0.95679,8e-05,4.04745]
[1780188318355,27.64,73864.88,0.0,-0.95706,7e-05,4.02656]
[1780188323390,27.65,73862.82,0.0,-0.95721,7e-05,4.01525]
[1780188328426,27.65,73862.03,0.0,-0.95726,7e-05,4.01128]
[1780188332452,27.65,73854.94,0.0,-0.95782,7e-05,3.9673]
[1780188337486,27.65,73855.37,0.0,-0.95778,7e-05,3.97065]
[1780188347560,27.65,73855.65,0.0,-0.95773,7e-05,3.97406]
[1780188354609,27.66,73856.26,0.0,-0.95767,7e-05,3.97879]
[1780188360117,27.66,73856.65,0.0,-0.95763,7e-05,3.98207]
[1780188367699,27.66,73857.06,0.0,-0.95758,7e-05,3.98563]
[1780188372734,27.67,73857.05,0.0,-0.95757,7e-05,3.98645]
[1780188377770,27.67,73848.18,0.0,-0.95821,7e-05,3.93714]
[1780188378776,27.67,73847.66,0.0,-0.95825,7e-05,3.93446]
[1780188383812,27.67,73847.63,0.0,-0.95823,7e-05,3.93556]
[1780188388847,27.67,73848.13,0.0,-0.95818,7e-05,3.93962]
[1780188391867,27.68,73841.85,0.0,-0.95867,7e-05,3.90086]
[1780188396902,27.68,73841.89,0.0,-0.95865,7e-05,3.90256]
[1780188400399,27.68,73835.0,0.0,-0.95913,7e-05,3.86535]
[1780188405966,27.69,73832.86,0.0,-0.95925,7e-05,3.85558]
[1780188412014,27.69,73831.23,0.0,-0.95934,7e-05,3.84862]
[1780188418051,27.7,73831.63,0.0,-0.95929,7e-05,3.85288]
[1780188423085,27.7,73831.82,0.0,-0.95925,7e-05,3.85558]
[1780188428119,27.7,73832.47,0.0,-0.95919,7e-05,3.86076]
[1780188433154,27.71,73832.78,0.0,-0.95914,7e-05,3.864]
[1780188438189,27.71,73828.21,0.0,-0.95945,7e-05,3.84028]
[1780188444232,27.72,73827.41,0.0,-0.95948,7e-05,3.83779]
[1780188449267,27.72,73826.76,0.0,-0.95951,7e-05,3.83578]
[1780188454303,27.72,73825.73,0.0,-0.9596,7e-05,3.82748]
[1780188460823,27.73,73824.83,0.0,-0.95964,7e-05,3.8244]
[1780188466384,27.73,73824.83,0.0,-0.95962,7e-05,3.82627]
[1780188471421,27.74,73823.82,0.0,-0.95967,7e-05,3.82224]
[1780188480963,27.74,73822.71,0.0,-0.95971,7e-05,3.8189]
[1780188484516,27.74,73813.12,0.0,-0.9604,7e-05,3.76544]
[1780188488542,27.74,73812.57,0.0,-0.96045,7e-05,3.76118]
[1780188493577,27.73,73810.99,0.0,-0.96058,7e-05,3.75116]
[1780188498612,27.73,73812.03,0.0,-0.96052,7e-05,3.75547]
[1780188505660,27.73,73813.42,0.0,-0.96045,7e-05,3.76117]
[1780188510695,27.72,73814.9,0.0,-0.96037,7e-05,3.76793]
[1780188515731,27.72,73817.05,0.0,-0.96027,7e-05,3.77422]
[1780188520765,27.72,73824.59,0.0,-0.95976,7e-05,3.8142]
[1780188523787,27.71,73828.58,0.0,-0.95949,7e-05,3.83515]
[1780188529828,27.71,73829.41,0.0,-0.95946,7e-05,3.83743]
[1780188536877,27.7,73828.21,0.0,-0.95958,7e-05,3.82813]
[1780188541913,27.7,73826.82,0.0,-0.9597,7e-05,3.8186]
[1780188544933,27.7,73821.66,0.0,-0.96008,7e-05,3.78909]
[1780188550976,27.69,73820.54,0.0,-0.96019,7e-05,3.781]
[1780188559034,27.69,73819.82,0.0,-0.96027,7e-05,3.77457]
[1780188568098,27.68,73815.12,0.0,-0.96063,7e-05,3.74645]
[1780188579175,27.67,73815.22,0.0,-0.9607,7e-05,3.73974]
[1780188581674,27.67,73821.34,0.0,-0.96028,7e-05,3.77267]
[1780188582198,27.67,73821.34,0.0,-0.96029,7e-05,3.77236]
[1780188587232,27.67,73823.84,0.0,-0.96013,7e-05,3.78478]
[1780188595287,27.66,73823.06,0.0,-0.96022,7e-05,3.77754]
[1780188601814,27.66,73822.02,0.0,-0.96032,7e-05,3.76989]
[1780188605359,27.65,73834.64,0.0,-0.95944,7e-05,3.83803]
[1780188606366,27.65,73847.81,0.0,-0.9585,7e-05,3.91103]
[1780188611883,27.65,73849.36,0.0,-0.95839,7e-05,3.91913]
[1780188617445,27.65,73858.56,0.0,-0.9577,7e-05,3.97208]
[1780188622481,27.64,73860.67,0.0,-0.95759,7e-05,3.98104]
[1780188627516,27.64,73863.54,0.0,-0.95742,7e-05,3.99434]
[1780188632552,27.63,73863.75,0.0,-0.95748,7e-05,3.98818]
[1780188637586,27.62,73864.49,0.0,-0.95746,7e-05,3.99007]
[1780188642622,27.63,73862.59,0.0,-0.95759,7e-05,3.97985]
[1780188647658,27.62,73857.38,0.0,-0.95799,7e-05,3.94888]
[1780188653698,27.63,73857.7,0.0,-0.95796,7e-05,3.95179]
[1780188659741,27.63,73856.99,0.0,-0.95799,7e-05,3.94895]
[1780188664776,27.63,73855.57,0.0,-0.95811,7e-05,3.93986]
[1780188669812,27.62,73855.9,0.0,-0.95811,7e-05,3.94]
[1780188675853,27.62,73855.63,0.0,-0.95816,7e-05,3.93632]
[1780188681895,27.61,73855.69,0.0,-0.95819,7e-05,3.93384]
[1780188687940,27.6,73855.08,0.0,-0.95827,7e-05,3.92767]
[1780188691968,27.6,73847.61,0.0,-0.95888,7e-05,3.8797]
[1780188700024,27.6,73847.54,0.0,-0.95891,7e-05,3.87778]
[1780188705059,27.59,73847.53,0.0,-0.95893,7e-05,3.87589]
[1780188710095,27.59,73847.77,0.0,-0.95894,7e-05,3.87541]
[1780188715129,27.58,73847.95,0.0,-0.95895,7e-05,3.87458]
[1780188720165,27.58,73846.01,0.0,-0.95911,7e-05,3.86195]
[1780188725201,27.58,73842.93,0.0,-0.95936,7e-05,3.84311]
[1780188730236,27.57,73842.89,0.0,-0.95938,7e-05,3.84127]
[1780188735269,27.57,73846.45,0.0,-0.95915,7e-05,3.85942]
[1780188740304,27.56,73846.95,0.0,-0.95913,7e-05,3.8604]
[1780188745341,27.56,73847.62,0.0,-0.95911,7e-05,3.86198]
[1780188751381,27.55,73847.95,0.0,-0.95916,7e-05,3.85747]
[1780188756420,27.55,73850.64,0.0,-0.95898,7e-05,3.87109]
[1780188762936,27.54,73850.95,0.0,-0.95899,7e-05,3.87022]
[1780188770516,27.54,73851.08,0.0,-0.95902,7e-05,3.868]
[1780188779580,27.53,73850.69,0.0,-0.95909,7e-05,3.86257]
[1780188784616,27.53,73850.72,0.0,-0.95911,7e-05,3.86094]
[1780188789650,27.52,73849.11,0.0,-0.95924,7e-05,3.85093]
[1780188794685,27.53,73849.24,0.0,-0.95921,7e-05,3.85351]
[1780188800727,27.53,73849.38,0.0,-0.95917,7e-05,3.85647]
[1780188805762,27.54,73849.51,0.0,-0.95914,7e-05,3.859]
[1780188810798,27.54,73850.2,0.0,-0.95907,7e-05,3.86463]
[1780188813287,27.54,73855.33,0.0,-0.95873,7e-05,3.88988]
[1780188818854,27.54,73856.99,0.0,-0.95863,7e-05,3.89746]
[1780188823889,27.53,73859.17,0.0,-0.9585,7e-05,3.90759]
[1780188830938,27.53,73862.21,0.0,-0.95831,7e-05,3.92166]
[1780188831943,27.53,73878.19,0.0,-0.95712,8e-05,4.0129]
[1780188832953,27.53,73887.72,0.0,-0.9564,8e-05,4.06793]
[1780188837987,27.53,73890.44,0.0,-0.95619,8e-05,4.08367]
[1780188843022,27.53,73888.2,0.0,-0.95637,8e-05,4.07058]
[1780188848056,27.53,73884.54,0.0,-0.95665,8e-05,4.04931]
[1780188853091,27.53,73880.85,0.0,-0.95692,8e-05,4.02813]
[1780188854098,27.53,73889.92,0.0,-0.95623,8e-05,4.08062]
[1780188855105,27.53,73898.45,0.0,-0.95558,8e-05,4.13031]
[1780188856113,27.53,73897.57,0.0,-0.95565,8e-05,4.12502]
[1780188861152,27.52,73906.92,0.0,-0.95493,8e-05,4.17926]
[1780188862160,27.52,73907.43,0.0,-0.95489,8e-05,4.18204]
[1780188867195,27.52,73905.81,0.0,-0.95504,8e-05,4.17138]
[1780188872231,27.52,73910.42,0.0,-0.95473,8e-05,4.19302]
[1780188877265,27.52,73914.58,0.0,-0.95442,8e-05,4.21633]
[1780188882300,27.51,73915.11,0.0,-0.9544,8e-05,4.218]
[1780188887335,27.51,73916.11,0.0,-0.95434,8e-05,4.2225]
[1780188893378,27.5,73917.78,0.0,-0.95423,8e-05,4.23075]
[1780188898412,27.5,73918.98,0.0,-0.95416,8e-05,4.23653]
[1780188903936,27.5,73917.23,0.0,-0.95432,8e-05,4.22456]
[1780188909489,27.5,73913.08,0.0,-0.95466,8e-05,4.19888]
[1780188914527,27.49,73911.2,0.0,-0.95482,8e-05,4.1866]
[1780188919562,27.49,73910.63,0.0,-0.95488,8e-05,4.18235]
[1780188924597,27.49,73910.88,0.0,-0.95487,8e-05,4.18302]
[1780188930640,27.49,73911.34,0.0,-0.95484,8e-05,4.18478]
[1780188935676,27.49,73912.94,0.0,-0.95477,8e-05,4.1891]
[1780188940711,27.48,73913.62,0.0,-0.95473,8e-05,4.19236]
[1780188945749,27.48,73914.07,0.0,-0.9547,8e-05,4.19442]
[1780188950786,27.48,73915.32,0.0,-0.95462,8e-05,4.20093]
[1780188955820,27.48,73915.6,0.0,-0.9546,8e-05,4.20184]
[1780188960854,27.48,73915.52,0.0,-0.95462,8e-05,4.20064]
[1780188965890,27.48,73915.92,0.0,-0.9546,8e-05,4.20229]
[1780188970924,27.47,73916.08,0.0,-0.9546,8e-05,4.20253]
[1780188976966,27.47,73916.4,0.0,-0.95458,8e-05,4.20357]
[1780188983008,27.47,73916.5,0.0,-0.95459,8e-05,4.2033]
[1780188988046,27.47,73916.68,0.0,-0.95458,8e-05,4.20362]
[1780188994088,27.47,73916.83,0.0,-0.95463,8e-05,4.19922]
[1780188999123,27.46,73919.37,0.0,-0.95444,8e-05,4.21348]
[1780189004157,27.46,73918.91,0.0,-0.95448,8e-05,4.20987]
[1780189009192,27.46,73918.38,0.0,-0.95454,8e-05,4.20591]
[1780189014227,27.46,73917.71,0.0,-0.9546,8e-05,4.20118]
[1780189020269,27.46,73918.16,0.0,-0.95458,8e-05,4.20298]
[1780189025305,27.46,73910.11,0.0,-0.95522,8e-05,4.1547]
[1780189031347,27.45,73910.41,0.0,-0.9552,8e-05,4.1561]
[1780189036382,27.45,73914.72,0.0,-0.95487,8e-05,4.18115]
[1780189043438,27.45,73915.34,0.0,-0.95483,8e-05,4.18412]
[1780189048473,27.45,73916.83,0.0,-0.95472,8e-05,4.19245]
[1780189053508,27.45,73921.7,0.0,-0.95438,8e-05,4.21646]
[1780189058543,27.44,73918.94,0.0,-0.95463,8e-05,4.19795]
[1780189065060,27.43,73916.89,0.0,-0.95486,8e-05,4.18062]
[1780189070626,27.43,73914.03,0.0,-0.95511,8e-05,4.16169]
[1780189078683,27.42,73912.82,0.0,-0.95525,8e-05,4.15156]
[1780189083718,27.42,73909.81,0.0,-0.95549,8e-05,4.13347]
[1780189088755,27.42,73909.05,0.0,-0.95555,8e-05,4.12867]
[1780189093788,27.42,73914.23,0.0,-0.95515,8e-05,4.1588]
[1780189098824,27.41,73916.15,0.0,-0.95506,8e-05,4.16592]
[1780189105342,27.4,73916.0,0.0,-0.95514,8e-05,4.15996]
[1780189111914,27.39,73914.74,0.0,-0.95536,8e-05,4.14231]
[1780189113933,27.36,73919.79,0.0,-0.95509,8e-05,4.16271]
[1780189120977,27.23,73920.76,0.0,-0.95578,8e-05,4.11063]
[1780189122993,27.23,73928.09,0.0,-0.95521,8e-05,4.15381]
[1780189128028,27.23,73929.13,0.0,-0.95514,8e-05,4.15931]
[1780189133066,27.23,73927.99,0.0,-0.95524,8e-05,4.15187]
[1780189138102,27.23,73929.35,0.0,-0.95514,8e-05,4.15931]
[1780189143135,27.23,73929.7,0.0,-0.95512,8e-05,4.16069]
[1780189148171,27.22,73928.83,0.0,-0.9552,8e-05,4.15486]
[1780189153206,27.22,73928.97,0.0,-0.9552,8e-05,4.15505]
[1780189158240,27.22,73925.08,0.0,-0.95551,8e-05,4.13142]
[1780189163276,27.22,73925.59,0.0,-0.95548,8e-05,4.13399]
[1780189168314,27.22,73925.76,0.0,-0.95547,8e-05,4.13455]
[1780189174356,27.22,73925.93,0.0,-0.95551,8e-05,4.13069]
[1780189179391,27.22,73925.99,0.0,-0.95551,8e-05,4.13068]
[1780189184429,27.22,73924.79,0.0,-0.9556,8e-05,4.12324]
[1780189190468,27.22,73925.03,0.0,-0.95559,8e-05,4.1243]
[1780189195992,27.22,73925.2,0.0,-0.95558,8e-05,4.12494]
[1780189201545,27.22,73924.01,0.0,-0.95568,8e-05,4.11761]
[1780189202552,27.21,73918.99,0.0,-0.95607,8e-05,4.08796]
[1780189203562,27.22,73921.6,0.0,-0.95587,8e-05,4.10334]
[1780189208594,27.21,73921.31,0.0,-0.95589,8e-05,4.10155]
[1780189213629,27.21,73923.67,0.0,-0.95571,8e-05,4.11531]
[1780189218667,27.21,73932.37,0.0,-0.95503,8e-05,4.16669]
[1780189219674,27.21,73937.17,0.0,-0.95465,8e-05,4.19522]
[1780189220682,27.21,73938.93,0.0,-0.95451,8e-05,4.20558]
[1780189222695,27.21,73943.4,0.0,-0.95416,8e-05,4.23199]
[1780189227731,27.21,73943.75,0.0,-0.95415,8e-05,4.23287]
[1780189232767,27.21,73942.36,0.0,-0.95432,8e-05,4.21889]
[1780189237801,27.2,73941.96,0.0,-0.95437,8e-05,4.21534]
[1780189242836,27.2,73943.29,0.0,-0.95428,8e-05,4.22218]
[1780189246353,27.2,73948.88,0.0,-0.95384,8e-05,4.2549]
[1780189249885,27.2,73954.96,0.0,-0.95336,8e-05,4.29055]
[1780189252906,27.19,73960.64,0.0,-0.95291,8e-05,4.32444]
[1780189257942,27.19,73962.48,0.0,-0.95279,8e-05,4.33332]
[1780189260972,27.19,73957.38,0.0,-0.95322,8e-05,4.3011]
[1780189262998,27.19,73962.63,0.0,-0.9528,8e-05,4.33241]
[1780189268034,27.18,73965.2,0.0,-0.95261,8e-05,4.34615]
[1780189274075,27.18,73965.21,0.0,-0.95265,8e-05,4.34376]
[1780189276605,27.17,73973.68,0.0,-0.95195,8e-05,4.39505]
[1780189277095,27.17,73973.68,0.0,-0.95196,8e-05,4.39456]
[1780189281130,27.17,73968.61,0.0,-0.95241,8e-05,4.36146]
[1780189286678,27.16,73963.3,0.0,-0.95288,8e-05,4.32677]
[1780189292201,27.16,73960.15,0.0,-0.95321,8e-05,4.3009]
[1780189296748,27.16,73972.59,0.0,-0.9522,8e-05,4.37581]
[1780189297238,27.16,73972.57,0.0,-0.95221,8e-05,4.37524]
[1780189302272,27.15,73973.93,0.0,-0.95213,8e-05,4.38136]
[1780189307305,27.14,73976.59,0.0,-0.95194,8e-05,4.39536]
[1780189311334,27.14,73984.65,0.0,-0.95129,8e-05,4.44329]
[1780189312341,27.14,73991.86,0.0,-0.95068,9e-05,4.48768]
[1780189317377,27.13,73989.65,0.0,-0.95091,9e-05,4.47069]
[1780189320400,27.13,73984.59,0.0,-0.95137,8e-05,4.43725]
[1780189323428,27.13,73975.09,0.0,-0.95218,8e-05,4.37725]
[1780189325433,27.12,73970.28,0.0,-0.9526,8e-05,4.34621]
[1780189331473,27.12,73970.62,0.0,-0.95261,8e-05,4.34557]
[1780189336508,27.11,73970.53,0.0,-0.95265,8e-05,4.34273]
[1780189339530,27.11,73977.47,0.0,-0.95209,8e-05,4.38406]
[1780189340536,27.11,73987.15,0.0,-0.95129,8e-05,4.44355]
[1780189342551,27.1,73992.96,0.0,-0.95081,9e-05,4.47854]
[1780189347586,27.1,73992.43,0.0,-0.9509,9e-05,4.47186]
[1780189352620,27.09,73991.95,0.0,-0.95103,9e-05,4.46101]
[1780189357656,27.08,73991.72,0.0,-0.9511,9e-05,4.45631]
[1780189362693,27.07,73989.47,0.0,-0.95133,8e-05,4.43902]
[1780189367727,27.07,73987.57,0.0,-0.95154,8e-05,4.42412]
[1780189372762,27.06,73987.79,0.0,-0.95156,8e-05,4.42247]
[1780189377798,27.05,73988.39,0.0,-0.95155,8e-05,4.42317]
[1780189382832,27.05,73988.03,0.0,-0.95162,8e-05,4.41791]
[1780189387868,27.04,73990.29,0.0,-0.95147,8e-05,4.42899]
[1780189392907,27.04,73995.79,0.0,-0.95103,9e-05,4.46136]
[1780189397943,27.03,73998.34,0.0,-0.95085,9e-05,4.47455]
[1780189402980,27.02,74001.03,0.0,-0.95067,9e-05,4.48809]
[1780189408014,27.02,74001.81,0.0,-0.95065,9e-05,4.48958]
[1780189413048,27.01,74002.78,0.0,-0.95066,9e-05,4.48772]
[1780189418082,27.0,73999.8,0.0,-0.95096,9e-05,4.46561]
[1780189423118,26.99,73996.68,0.0,-0.95127,9e-05,4.44292]
[1780189428153,26.99,73992.01,0.0,-0.95171,8e-05,4.41075]
[1780189433188,26.98,73991.83,0.0,-0.95176,8e-05,4.40672]
[1780189438224,26.97,73990.96,0.0,-0.95187,8e-05,4.39845]
[1780189443264,26.97,73988.74,0.0,-0.9521,8e-05,4.38187]
[1780189448298,26.96,73989.22,0.0,-0.95209,8e-05,4.38217]
[1780189453333,26.96,73990.14,0.0,-0.95205,8e-05,4.38514]
[1780189458369,26.95,73991.18,0.0,-0.95201,8e-05,4.38882]
[1780189467949,26.94,73991.0,0.0,-0.9521,8e-05,4.38207]
[1780189476499,26.93,73991.87,0.0,-0.95214,8e-05,4.37787]
[1780189481534,26.92,73994.41,0.0,-0.95196,8e-05,4.3908]
[1780189487579,26.91,73994.64,0.0,-0.95199,8e-05,4.38882]
[1780189492612,26.91,73995.07,0.0,-0.95199,8e-05,4.38871]
[1780189497647,26.9,73995.58,0.0,-0.95199,8e-05,4.38918]
[1780189503689,26.89,73995.75,0.0,-0.95202,8e-05,4.38703]
[1780189508725,26.89,73996.29,0.0,-0.95201,8e-05,4.38778]
[1780189513761,26.88,73996.56,0.0,-0.95202,8e-05,4.38687]
[1780189518796,26.88,73997.55,0.0,-0.95197,8e-05,4.39043]
[1780189523830,26.87,74004.43,0.0,-0.95142,9e-05,4.43088]
[1780189527858,26.87,73998.33,0.0,-0.95197,8e-05,4.39034]
[1780189531887,26.86,73997.85,0.0,-0.95209,8e-05,4.38081]
[1780189536922,26.86,73998.64,0.0,-0.95205,8e-05,4.38328]
[1780189541956,26.85,73999.83,0.0,-0.95199,8e-05,4.38824]
[1780189546991,26.85,74001.56,0.0,-0.95187,8e-05,4.39723]
[1780189552026,26.84,74000.38,0.0,-0.952,8e-05,4.38739]
[1780189558068,26.84,74001.35,0.0,-0.95196,8e-05,4.3906]
[1780189563105,26.83,73999.63,0.0,-0.95213,8e-05,4.3775]
[1780189568666,26.82,73998.74,0.0,-0.95225,8e-05,4.36921]
[1780189575189,26.82,73996.44,0.0,-0.95248,8e-05,4.35219]
[1780189580222,26.81,73995.86,0.0,-0.95256,8e-05,4.3464]
[1780189585257,26.81,73995.59,0.0,-0.95261,8e-05,4.34255]
[1780189590293,26.8,73996.15,0.0,-0.95259,8e-05,4.34387]
[1780189595328,26.8,73995.08,0.0,-0.95275,8e-05,4.33061]
[1780189600363,26.79,73989.41,0.0,-0.95326,8e-05,4.29339]
[1780189602377,26.79,73984.87,0.0,-0.95364,8e-05,4.26472]
[1780189608952,26.79,73986.15,0.0,-0.95357,8e-05,4.27033]
[1780189615473,26.78,73986.15,0.0,-0.95359,8e-05,4.26837]
[1780189620508,26.78,73987.26,0.0,-0.95352,8e-05,4.27355]
[1780189625542,26.78,73988.22,0.0,-0.95347,8e-05,4.27778]
[1780189627557,26.78,73981.16,0.0,-0.95406,8e-05,4.23376]
[1780189629092,26.77,73972.55,0.0,-0.95476,8e-05,4.18076]
[1780189634605,26.77,73970.58,0.0,-0.95493,8e-05,4.16797]
[1780189639163,26.77,73965.35,0.0,-0.95536,8e-05,4.13572]
[1780189641656,26.77,73970.02,0.0,-0.95499,8e-05,4.16363]
[1780189646691,26.77,73965.64,0.0,-0.95535,8e-05,4.13654]
[1780189651726,26.77,73966.05,0.0,-0.95537,8e-05,4.1342]
[1780189656760,26.77,73966.63,0.0,-0.95533,8e-05,4.13731]
[1780189659782,26.77,73972.34,0.0,-0.95487,8e-05,4.17152]
[1780189664816,26.76,73972.9,0.0,-0.95484,8e-05,4.1742]
[1780189669851,26.76,73972.92,0.0,-0.95485,8e-05,4.17358]
[1780189674887,26.76,73973.18,0.0,-0.95483,8e-05,4.1744]
[1780189679922,26.76,73976.85,0.0,-0.95455,8e-05,4.19589]
[1780189685964,26.76,73977.22,0.0,-0.95453,8e-05,4.19699]
[1780189690999,26.75,73978.83,0.0,-0.95442,8e-05,4.20585]
[1780189697042,26.75,73978.43,0.0,-0.95447,8e-05,4.20218]
[1780189703082,26.75,73978.41,0.0,-0.95448,8e-05,4.20086]
[1780189708117,26.75,73979.81,0.0,-0.95438,8e-05,4.2084]
[1780189714159,26.74,73979.84,0.0,-0.95444,8e-05,4.20292]
[1780189719194,26.74,73977.63,0.0,-0.95463,8e-05,4.18853]
[1780189724231,26.74,73977.11,0.0,-0.95469,8e-05,4.18455]
[1780189729267,26.74,73977.31,0.0,-0.95468,8e-05,4.18499]
[1780189734303,26.74,73978.02,0.0,-0.95463,8e-05,4.18853]
[1780189739863,26.74,73981.15,0.0,-0.95439,8e-05,4.20669]
[1780189745378,26.73,73980.08,0.0,-0.95449,8e-05,4.19923]
[1780189750413,26.73,73980.41,0.0,-0.95447,8e-05,4.20043]
[1780189756457,26.73,73982.06,0.0,-0.95435,8e-05,4.20947]
[1780189761492,26.73,73981.76,0.0,-0.95439,8e-05,4.20674]
[1780189770075,26.72,73981.32,0.0,-0.95445,8e-05,4.20245]
[1780189777604,26.72,73984.21,0.0,-0.95427,8e-05,4.21445]
[1780189782638,26.72,73984.23,0.0,-0.95428,8e-05,4.21366]
[1780189786669,26.72,73989.53,0.0,-0.95386,8e-05,4.24549]
[1780189787676,26.72,73990.26,0.0,-0.9538,8e-05,4.24976]
[1780189793719,26.71,73991.06,0.0,-0.95376,8e-05,4.25318]
[1780189798758,26.71,73996.03,0.0,-0.95336,8e-05,4.28249]
[1780189803793,26.71,73998.93,0.0,-0.95314,8e-05,4.29892]
[1780189808828,26.7,73999.9,0.0,-0.95309,8e-05,4.30306]
[1780189812857,26.7,73992.66,0.0,-0.9537,8e-05,4.25714]
[1780189817891,26.7,73989.41,0.0,-0.95399,8e-05,4.23606]
[1780189822927,26.7,73993.01,0.0,-0.9537,8e-05,4.257]
[1780189828969,26.69,73992.98,0.0,-0.95373,8e-05,4.25532]
[1780189836018,26.69,73992.06,0.0,-0.95387,8e-05,4.24353]
[1780189839042,26.69,73986.88,0.0,-0.9543,8e-05,4.21114]
[1780189844076,26.69,73987.07,0.0,-0.9543,8e-05,4.21147]
[1780189848104,26.68,73994.33,0.0,-0.95371,8e-05,4.25542]
[1780189849113,26.68,73997.8,0.0,-0.95343,8e-05,4.27662]
[1780189855154,26.68,73997.13,0.0,-0.95351,8e-05,4.27081]
[1780189857168,26.68,74002.79,0.0,-0.95304,8e-05,4.30536]
[1780189858175,26.68,74009.26,0.0,-0.9525,8e-05,4.34537]
[1780189859180,26.68,74008.52,0.0,-0.95257,8e-05,4.34035]
[1780189863239,26.67,74026.52,0.0,-0.95104,9e-05,4.45263]
[1780189864247,26.67,74039.04,0.0,-0.94996,9e-05,4.5317]
[1780189865253,26.67,74034.51,0.0,-0.95037,9e-05,4.502]
[1780189866261,26.67,74028.39,0.0,-0.95091,9e-05,4.46235]
[1780189867268,26.67,74024.19,0.0,-0.95128,9e-05,4.43514]
[1780189872302,26.66,74027.8,0.0,-0.95101,9e-05,4.4555]
[1780189877338,26.66,74035.26,0.0,-0.95039,9e-05,4.50036]
[1780189879352,26.65,74039.64,0.0,-0.95003,9e-05,4.52718]
[1780189884387,26.65,74042.24,0.0,-0.94984,9e-05,4.54053]
[1780189889425,26.64,74039.28,0.0,-0.95015,9e-05,4.51817]
[1780189895467,26.63,74037.89,0.0,-0.95037,9e-05,4.5009]
[1780189901003,26.62,74034.54,0.0,-0.95071,9e-05,4.47641]
[1780189905536,26.62,74031.18,0.0,-0.95104,9e-05,4.45214]
[1780189911073,26.61,74029.06,0.0,-0.95126,9e-05,4.43602]
[1780189916613,26.61,74025.48,0.0,-0.95161,9e-05,4.41032]
[1780189922655,26.6,74023.78,0.0,-0.95179,9e-05,4.39683]
[1780189927690,26.6,74024.4,0.0,-0.95177,9e-05,4.39853]
[1780189932725,26.59,74024.32,0.0,-0.95181,9e-05,4.39593]
[1780189938767,26.59,74026.51,0.0,-0.95165,9e-05,4.40735]
[1780189942796,26.58,74031.74,0.0,-0.95122,9e-05,4.43892]
[1780189945816,26.58,74039.81,0.0,-0.95054,9e-05,4.48911]
[1780189946824,26.58,74047.22,0.0,-0.94989,9e-05,4.53623]
[1780189947832,26.58,74048.43,0.0,-0.94979,9e-05,4.54344]
[1780189952868,26.57,74048.26,0.0,-0.9499,9e-05,4.53466]
[1780189957901,26.56,74047.81,0.0,-0.94998,9e-05,4.52865]
[1780189962938,26.56,74046.77,0.0,-0.95011,9e-05,4.51885]
[1780189967971,26.55,74044.11,0.0,-0.95039,9e-05,4.49879]
[1780189973006,26.54,74044.43,0.0,-0.9504,9e-05,4.49787]
[1780189980056,26.54,74045.71,0.0,-0.95035,9e-05,4.5019]
[1780189985091,26.53,74042.05,0.0,-0.95071,9e-05,4.47547]
[1780189987106,26.53,74035.59,0.0,-0.95129,9e-05,4.43309]
[1780189992141,26.52,74035.25,0.0,-0.95135,9e-05,4.42845]
[1780189995161,26.52,74027.37,0.0,-0.95205,9e-05,4.37701]
[1780189996168,26.52,74027.12,0.0,-0.95208,9e-05,4.37502]
[1780190001205,26.51,74028.15,0.0,-0.95202,9e-05,4.37916]
[1780190003218,26.51,74023.29,0.0,-0.95245,9e-05,4.34779]
[1780190008253,26.51,74024.96,0.0,-0.95233,9e-05,4.35662]
[1780190013289,26.5,74025.86,0.0,-0.95232,9e-05,4.35614]
[1780190016309,26.5,74018.79,0.0,-0.95293,8e-05,4.31071]
[1780190017316,26.5,74012.66,0.0,-0.95345,8e-05,4.27217]
[1780190018323,26.5,74010.54,0.0,-0.95363,8e-05,4.25879]
[1780190020337,26.5,74005.61,0.0,-0.95405,8e-05,4.22795]
[1780190025374,26.5,74006.13,0.0,-0.95401,8e-05,4.23073]
[1780190030407,26.5,74007.73,0.0,-0.95388,8e-05,4.24021]
[1780190035442,26.5,74008.26,0.0,-0.95384,8e-05,4.24311]
[1780190040478,26.5,74007.7,0.0,-0.95389,8e-05,4.23928]
[1780190045513,26.5,74007.82,0.0,-0.95389,8e-05,4.23964]
[1780190047526,26.5,74014.39,0.0,-0.95334,8e-05,4.28031]
[1780190052562,26.49,74014.9,0.0,-0.95331,8e-05,4.28275]
[1780190055582,26.49,74024.85,0.0,-0.95247,9e-05,4.34463]
[1780190056589,26.49,74023.83,0.0,-0.95257,9e-05,4.33795]
[1780190061625,26.49,74025.87,0.0,-0.95241,9e-05,4.34957]
[1780190066659,26.49,74026.08,0.0,-0.95241,9e-05,4.34964]
[1780190072200,26.48,74025.75,0.0,-0.9525,9e-05,4.34187]
[1780190077739,26.48,74026.94,0.0,-0.95242,9e-05,4.34794]
[1780190082774,26.48,74026.35,0.0,-0.95248,9e-05,4.34306]
[1780190088816,26.48,74026.11,0.0,-0.95252,9e-05,4.34019]
[1780190093852,26.47,74029.23,0.0,-0.95227,9e-05,4.35869]
[1780190094858,26.47,74036.64,0.0,-0.95164,9e-05,4.40541]
[1780190095865,26.47,74037.17,0.0,-0.95159,9e-05,4.40844]
[1780190102413,26.47,74037.89,0.0,-0.95156,9e-05,4.41085]
[1780190107957,26.46,74038.72,0.0,-0.95152,9e-05,4.41385]
[1780190112992,26.46,74038.2,0.0,-0.95159,9e-05,4.40854]
[1780190118029,26.46,74034.38,0.0,-0.95193,9e-05,4.38357]
[1780190123066,26.45,74037.4,0.0,-0.9517,9e-05,4.4009]
[1780190124071,26.45,74043.29,0.0,-0.95119,9e-05,4.43807]
[1780190125077,26.45,74043.12,0.0,-0.95121,9e-05,4.43653]
[1780190131120,26.44,74043.51,0.0,-0.95126,9e-05,4.43171]
[1780190136153,26.44,74042.36,0.0,-0.9514,9e-05,4.42208]
[1780190141191,26.43,74046.26,0.0,-0.95109,9e-05,4.44473]
[1780190146223,26.43,74048.31,0.0,-0.95094,9e-05,4.45537]
[1780190151259,26.42,74050.71,0.0,-0.95077,9e-05,4.46818]
[1780190156294,26.42,74049.74,0.0,-0.95089,9e-05,4.45929]
[1780190161329,26.41,74050.59,0.0,-0.95085,9e-05,4.4621]
[1780190166364,26.41,74049.95,0.0,-0.95094,9e-05,4.45535]
[1780190171399,26.4,74048.39,0.0,-0.95112,9e-05,4.44277]
[1780190176434,26.39,74049.98,0.0,-0.95102,9e-05,4.44991]
[1780190181468,26.39,74059.49,0.0,-0.95022,9e-05,4.50856]
[1780190184491,26.38,74062.38,0.0,-0.94999,9e-05,4.52546]
[1780190186509,26.38,74067.5,0.0,-0.94954,9e-05,4.55816]
[1780190187516,26.38,74072.81,0.0,-0.94907,9e-05,4.59225]
[1780190188523,26.38,74078.74,0.0,-0.94853,9e-05,4.63068]
[1780190189530,26.38,74077.66,0.0,-0.94864,9e-05,4.62298]
[1780190194565,26.37,74079.23,0.0,-0.94859,9e-05,4.62577]
[1780190199599,26.37,74085.12,0.0,-0.94809,9e-05,4.66168]
[1780190204635,26.36,74083.41,0.0,-0.94829,9e-05,4.64713]
[1780190209669,26.35,74083.82,0.0,-0.9483,9e-05,4.64669]
[1780190214704,26.35,74084.32,0.0,-0.9483,9e-05,4.64679]
[1780190218733,26.34,74079.07,0.0,-0.94881,9e-05,4.60967]
[1780190221754,26.34,74073.65,0.0,-0.94933,9e-05,4.57228]
[1780190223769,26.34,74065.87,0.0,-0.95004,9e-05,4.52037]
[1780190224775,26.33,74061.25,0.0,-0.95046,9e-05,4.48981]
[1780190226789,26.33,74060.12,0.0,-0.95058,9e-05,4.48145]
[1780190231823,26.33,74061.9,0.0,-0.95045,9e-05,4.4904]
[1780190233331,26.33,74068.12,0.0,-0.94991,9e-05,4.53029]
[1780190235852,26.32,74070.27,0.0,-0.94973,9e-05,4.54324]
[1780190240888,26.32,74075.14,0.0,-0.94933,9e-05,4.57209]
[1780190245923,26.31,74074.41,0.0,-0.94944,9e-05,4.56429]
[1780190250957,26.3,74075.27,0.0,-0.9494,9e-05,4.56696]
[1780190255993,26.3,74078.15,0.0,-0.94923,9e-05,4.57825]
[1780190261038,26.29,74081.08,0.0,-0.949,9e-05,4.59505]
[1780190266123,26.29,74086.2,0.0,-0.94857,9e-05,4.62628]
[1780190268137,26.28,74088.84,0.0,-0.94835,9e-05,4.64235]
[1780190273627,26.27,74083.44,0.0,-0.9489,9e-05,4.60242]
[1780190279215,26.27,74083.34,0.0,-0.94895,9e-05,4.59849]
[1780190283697,26.26,74075.28,0.0,-0.94973,9e-05,4.5425]
[1780190290294,26.26,74073.95,0.0,-0.94989,9e-05,4.53085]
[1780190295330,26.25,74067.46,0.0,-0.95051,9e-05,4.4857]
[1780190300363,26.24,74068.43,0.0,-0.95045,9e-05,4.48992]
[1780190306408,26.24,74068.17,0.0,-0.95051,9e-05,4.48574]
[1780190311443,26.23,74070.06,0.0,-0.95041,9e-05,4.49138]
[1780190316478,26.23,74070.89,0.0,-0.95037,9e-05,4.49473]
[1780190321513,26.23,74071.09,0.0,-0.95038,9e-05,4.49399]
[1780190326548,26.22,74069.66,0.0,-0.95053,9e-05,4.48281]
[1780190331582,26.22,74068.51,0.0,-0.95066,9e-05,4.47348]
[1780190336618,26.21,74069.06,0.0,-0.95064,9e-05,4.47523]
[1780190341652,26.21,74070.4,0.0,-0.95054,9e-05,4.48208]
[1780190346687,26.21,74070.44,0.0,-0.95056,9e-05,4.48047]
[1780190351722,26.2,74070.15,0.0,-0.95061,9e-05,4.47682]
[1780190356758,26.2,74070.77,0.0,-0.95058,9e-05,4.47912]
[1780190361794,26.2,74071.8,0.0,-0.95052,9e-05,4.48408]
[1780190367837,26.19,74072.27,0.0,-0.9505,9e-05,4.48503]
[1780190372872,26.19,74074.74,0.0,-0.95035,9e-05,4.49477]
[1780190377906,26.18,74077.75,0.0,-0.95011,9e-05,4.51249]
[1780190382941,26.18,74078.16,0.0,-0.9501,9e-05,4.51315]
[1780190389991,26.17,74078.32,0.0,-0.95013,9e-05,4.51131]
[1780190395028,26.17,74078.61,0.0,-0.95013,9e-05,4.5111]
[1780190400064,26.16,74079.13,0.0,-0.95011,9e-05,4.51237]
[1780190405104,26.16,74074.44,0.0,-0.95056,9e-05,4.47968]
[1780190408120,26.16,74070.77,0.0,-0.9509,9e-05,4.45475]
[1780190413154,26.15,74071.58,0.0,-0.95085,9e-05,4.45831]
[1780190419197,26.15,74071.77,0.0,-0.95086,9e-05,4.45757]
[1780190424695,26.14,74072.23,0.0,-0.95085,9e-05,4.45864]
[1780190432288,26.14,74072.35,0.0,-0.95092,9e-05,4.45264]
[1780190441352,26.13,74074.25,0.0,-0.95079,9e-05,4.46207]
[1780190446388,26.13,74077.41,0.0,-0.95053,9e-05,4.48094]
[1780190453444,26.13,74075.16,0.0,-0.95076,9e-05,4.46392]
[1780190458484,26.12,74074.8,0.0,-0.95082,9e-05,4.45956]
[1780190463515,26.12,74075.86,0.0,-0.95075,9e-05,4.46472]
[1780190468556,26.11,74075.66,0.0,-0.95079,9e-05,4.46168]
[1780190475060,26.11,74076.84,0.0,-0.95072,9e-05,4.46728]
[1780190485131,26.1,74077.47,0.0,-0.95071,9e-05,4.4677]
[1780190490703,26.1,74076.98,0.0,-0.95079,9e-05,4.46233]
[1780190495739,26.09,74078.01,0.0,-0.95077,9e-05,4.46265]
[1780190500774,26.09,74077.31,0.0,-0.95085,9e-05,4.4563]
[1780190505815,26.09,74081.01,0.0,-0.95055,9e-05,4.47864]
[1780190507823,26.08,74084.26,0.0,-0.95027,9e-05,4.49907]
[1780190512857,26.08,74085.44,0.0,-0.95019,9e-05,4.50468]
[1780190517893,26.07,74087.35,0.0,-0.95005,9e-05,4.51503]
[1780190522930,26.07,74086.73,0.0,-0.95013,9e-05,4.50877]
[1780190527963,26.07,74086.93,0.0,-0.95015,9e-05,4.50797]
[1780190532998,26.06,74087.27,0.0,-0.95015,9e-05,4.508]
[1780190538034,26.06,74087.13,0.0,-0.95019,9e-05,4.50489]
[1780190543068,26.05,74087.62,0.0,-0.95017,9e-05,4.50625]
[1780190548107,26.05,74088.02,0.0,-0.95016,9e-05,4.50733]
[1780190550120,26.05,74093.73,0.0,-0.94965,9e-05,4.54431]
[1780190554150,26.05,74101.22,0.0,-0.94902,9e-05,4.58824]
[1780190555154,26.05,74106.27,0.0,-0.94855,9e-05,4.62277]
[1780190556160,26.05,74107.79,0.0,-0.94839,9e-05,4.63378]
[1780190561198,26.06,74107.4,0.0,-0.94837,9e-05,4.63538]
[1780190566233,26.07,74105.13,0.0,-0.94852,9e-05,4.62438]
[1780190571268,26.08,74103.2,0.0,-0.94864,9e-05,4.61575]
[1780190576304,26.08,74105.55,0.0,-0.94837,9e-05,4.63553]
[1780190581338,26.09,74104.28,0.0,-0.94848,9e-05,4.62752]
[1780190583352,26.09,74098.08,0.0,-0.94905,9e-05,4.58621]
[1780190588388,26.08,74095.89,0.0,-0.94926,9e-05,4.57075]
[1780190592416,26.09,74100.93,0.0,-0.94878,9e-05,4.60589]
[1780190598461,26.09,74101.46,0.0,-0.94868,9e-05,4.61262]
[1780190603497,26.09,74101.38,0.0,-0.9487,9e-05,4.61175]
[1780190608532,26.09,74101.33,0.0,-0.94869,9e-05,4.61194]
[1780190613566,26.09,74102.7,0.0,-0.94862,9e-05,4.616]
[1780190618604,26.1,74105.36,0.0,-0.94836,9e-05,4.63508]
[1780190620617,26.1,74105.71,0.0,-0.9483,9e-05,4.63895]
[1780190621624,26.1,74111.72,0.0,-0.94773,9e-05,4.67995]
[1780190622633,26.1,74115.81,0.0,-0.94734,9e-05,4.70816]
[1780190627668,26.11,74115.01,0.0,-0.94736,9e-05,4.7062]
[1780190632711,26.12,74117.6,0.0,-0.94706,9e-05,4.72788]
[1780190637740,26.13,74121.0,0.0,-0.94669,9e-05,4.75426]
[1780190642782,26.13,74121.32,0.0,-0.94662,9e-05,4.75917]
[1780190648825,26.14,74121.25,0.0,-0.94656,9e-05,4.76352]
[1780190652856,26.15,74130.91,0.0,-0.9456,0.0001,4.83187]
[1780190653861,26.15,74137.93,0.0,-0.94491,0.0001,4.88047]
[1780190658893,26.15,74135.98,0.0,-0.94506,0.0001,4.86971]
[1780190663929,26.16,74133.82,0.0,-0.94523,0.0001,4.85769]
[1780190669971,26.17,74137.52,0.0,-0.94483,0.0001,4.88603]
[1780190675017,26.17,74135.71,0.0,-0.94502,0.0001,4.87127]
[1780190679038,26.17,74145.15,0.0,-0.94407,0.0001,4.93836]
[1780190680049,26.18,74155.5,0.0,-0.94304,0.0001,5.01062]
[1780190681052,26.18,74157.7,0.0,-0.94282,0.0001,5.02626]
[1780190684073,26.18,74168.65,0.0,-0.9417,0.0001,5.1038]
[1780190685080,26.18,74168.68,0.0,-0.9417,0.0001,5.10412]
[1780190689109,26.18,74162.94,0.0,-0.94227,0.0001,5.06425]
[1780190694144,26.18,74161.73,0.0,-0.94238,0.0001,5.05656]
[1780190699178,26.18,74160.33,0.0,-0.94251,0.0001,5.04756]
[1780190704214,26.18,74157.74,0.0,-0.94276,0.0001,5.03032]
[1780190706228,26.18,74145.0,0.0,-0.94402,0.0001,4.94216]
[1780190707234,26.19,74136.4,0.0,-0.94485,0.0001,4.88324]
[1780190708241,26.19,74136.26,0.0,-0.94486,0.0001,4.8827]
[1780190713277,26.19,74137.77,0.0,-0.94468,0.0001,4.89514]
[1780190715290,26.19,74144.74,0.0,-0.94399,0.0001,4.94396]
[1780190717304,26.19,74146.34,0.0,-0.94382,0.0001,4.95567]
[1780190722337,26.2,74147.46,0.0,-0.94369,0.0001,4.96491]
[1780190727376,26.2,74148.63,0.0,-0.94356,0.0001,4.97443]
[1780190734424,26.2,74149.06,0.0,-0.94354,0.0001,4.97452]
[1780190735433,26.2,74142.77,0.0,-0.94415,0.0001,4.93127]
[1780190736928,26.21,74132.28,0.0,-0.94516,0.0001,4.85996]
[1780190742480,26.21,74132.69,0.0,-0.94509,0.0001,4.86503]
[1780190746998,26.22,74122.77,0.0,-0.94601,0.0001,4.79971]
[1780190752551,26.22,74123.32,0.0,-0.94592,0.0001,4.8062]
[1780190757586,26.23,74123.88,0.0,-0.94583,0.0001,4.81275]
[1780190762620,26.23,74120.57,0.0,-0.9461,0.0001,4.79313]
[1780190767655,26.24,74119.75,0.0,-0.94614,0.0001,4.7903]
[1780190772693,26.24,74124.57,0.0,-0.94565,0.0001,4.82552]
[1780190777728,26.25,74123.03,0.0,-0.94576,0.0001,4.81745]
[1780190782764,26.25,74120.91,0.0,-0.94593,0.0001,4.80556]
[1780190785785,26.26,74111.61,0.0,-0.94679,9e-05,4.74439]
[1780190787279,26.27,74111.32,0.0,-0.94672,9e-05,4.74935]
[1780190792833,26.33,74111.5,0.0,-0.94633,9e-05,4.77528]
[1780190794850,26.34,74106.67,0.0,-0.94676,9e-05,4.74462]
[1780190799885,26.34,74102.28,0.0,-0.94712,9e-05,4.71852]
[1780190804924,26.35,74103.49,0.0,-0.94696,9e-05,4.73001]
[1780190811970,26.36,74102.68,0.0,-0.94697,9e-05,4.72917]
[1780190817004,26.37,74102.79,0.0,-0.94692,9e-05,4.73316]
[1780190822047,26.38,74102.42,0.0,-0.94691,9e-05,4.73389]
[1780190827082,26.38,74101.91,0.0,-0.94692,9e-05,4.73302]
[1780190830103,26.38,74095.27,0.0,-0.94751,9e-05,4.69072]
[1780190831110,26.39,74090.35,0.0,-0.94795,9e-05,4.65952]
[1780190836145,26.4,74088.75,0.0,-0.94804,9e-05,4.65281]
[1780190841180,26.4,74089.66,0.0,-0.9479,9e-05,4.66264]
[1780190846214,26.41,74090.29,0.0,-0.94779,9e-05,4.67051]
[1780190852257,26.42,74089.58,0.0,-0.94784,9e-05,4.6656]
[1780190853264,26.42,74078.74,0.0,-0.94882,9e-05,4.59493]
[1780190854270,26.42,74074.45,0.0,-0.9492,9e-05,4.5677]
[1780190859305,26.43,74074.17,0.0,-0.94916,9e-05,4.57036]
[1780190864341,26.44,74076.23,0.0,-0.94891,9e-05,4.58832]
[1780190867361,26.45,74081.78,0.0,-0.94837,9e-05,4.62728]
[1780190872397,26.46,74082.99,0.0,-0.94821,9e-05,4.63929]
[1780190877434,26.47,74084.49,0.0,-0.94801,9e-05,4.65308]
[1780190882467,26.47,74082.8,0.0,-0.94811,9e-05,4.6458]
[1780190887502,26.48,74082.76,0.0,-0.94806,9e-05,4.6494]
[1780190892537,26.49,74080.46,0.0,-0.94822,9e-05,4.63803]
[1780190898053,26.5,74076.53,0.0,-0.94851,9e-05,4.61696]
[1780190905629,26.51,74076.83,0.0,-0.94841,9e-05,4.62459]
[1780190908123,26.52,74062.13,0.0,-0.9497,9e-05,4.53126]
[1780190909656,26.52,74056.03,0.0,-0.95023,9e-05,4.49282]
[1780190910665,26.52,74051.11,0.0,-0.95065,9e-05,4.46221]
[1780190912678,26.53,74044.44,0.0,-0.95125,9e-05,4.41715]
[1780190915700,26.53,74039.28,0.0,-0.95165,9e-05,4.38771]
[1780190919727,26.54,74037.09,0.0,-0.95178,9e-05,4.37853]
[1780190920735,26.55,74030.35,0.0,-0.95234,9e-05,4.33715]
[1780190921742,26.55,74024.42,0.0,-0.95283,8e-05,4.30117]
[1780190922748,26.55,74021.31,0.0,-0.95307,8e-05,4.28303]
[1780190925772,26.56,74003.26,0.0,-0.95454,8e-05,4.17434]
[1780190926779,26.56,73994.26,0.0,-0.95527,8e-05,4.1193]
[1780190929799,26.56,73997.24,0.0,-0.95503,8e-05,4.13757]
[1780190934835,26.56,73996.98,0.0,-0.95505,8e-05,4.13606]
[1780190938345,26.56,73992.59,0.0,-0.95541,8e-05,4.1095]
[1780190942904,26.56,74002.39,0.0,-0.9546,8e-05,4.16946]
[1780190944925,26.56,74010.76,0.0,-0.95391,8e-05,4.2209]
[1780190945934,26.56,73998.11,0.0,-0.95496,8e-05,4.14302]
[1780190946939,26.56,73996.53,0.0,-0.95509,8e-05,4.13337]
[1780190951974,26.56,73995.98,0.0,-0.95513,8e-05,4.13002]
[1780190957010,26.56,73993.72,0.0,-0.95531,8e-05,4.1163]
[1780190962046,26.56,73992.15,0.0,-0.95544,8e-05,4.10687]
[1780190967080,26.56,73987.58,0.0,-0.95581,8e-05,4.07944]
[1780190972114,26.56,73988.67,0.0,-0.95576,8e-05,4.08189]
[1780190974129,26.56,73982.18,0.0,-0.95628,8e-05,4.04292]
[1780190975135,26.56,73976.65,0.0,-0.95671,8e-05,4.00993]
[1780190980170,26.56,73982.3,0.0,-0.95626,8e-05,4.04456]
[1780190985206,26.57,73986.46,0.0,-0.95592,8e-05,4.07008]
[1780190990240,26.57,73986.49,0.0,-0.95591,8e-05,4.07061]
[1780190995276,26.57,73982.39,0.0,-0.95623,8e-05,4.04634]
[1780190997290,26.57,73988.39,0.0,-0.95575,8e-05,4.08267]
[1780191005345,26.57,73988.87,0.0,-0.95571,8e-05,4.08586]
[1780191010380,26.57,73985.97,0.0,-0.95594,8e-05,4.06848]
[1780191012394,26.57,73979.59,0.0,-0.95645,8e-05,4.03024]
[1780191017430,26.57,73980.24,0.0,-0.95639,8e-05,4.03471]
[1780191022465,26.57,73980.87,0.0,-0.95632,8e-05,4.03965]
[1780191027500,26.57,73978.56,0.0,-0.9565,8e-05,4.02639]
[1780191032538,26.58,73981.99,0.0,-0.95626,8e-05,4.04319]
[1780191037571,26.58,73979.49,0.0,-0.95645,8e-05,4.02874]
[1780191040591,26.58,73985.22,0.0,-0.95599,8e-05,4.06354]
[1780191043612,26.58,73990.44,0.0,-0.95557,8e-05,4.09525]
[1780191048649,26.58,73990.42,0.0,-0.95557,8e-05,4.09526]
[1780191053685,26.58,73991.48,0.0,-0.95548,8e-05,4.10179]
[1780191059214,26.58,73991.43,0.0,-0.95548,8e-05,4.10161]
[1780191067783,26.58,73989.82,0.0,-0.95561,8e-05,4.09198]
[1780191072818,26.58,73992.86,0.0,-0.95536,8e-05,4.11045]
[1780191079355,26.58,73993.01,0.0,-0.95535,8e-05,4.11122]
[1780191085911,26.58,73992.29,0.0,-0.95541,8e-05,4.10674]
[1780191087924,26.58,74000.97,0.0,-0.9547,8e-05,4.15963]
[1780191089425,26.58,74003.92,0.0,-0.95446,8e-05,4.17751]
[1780191094981,26.58,74024.46,0.0,-0.95278,8e-05,4.30121]
[1780191095986,26.58,74030.93,0.0,-0.95221,9e-05,4.34303]
[1780191096995,26.58,74029.7,0.0,-0.9523,9e-05,4.33642]
[1780191102029,26.59,74036.31,0.0,-0.9517,9e-05,4.38077]
[1780191106054,26.59,74043.02,0.0,-0.9511,9e-05,4.42424]
[1780191109565,26.59,74043.5,0.0,-0.95105,9e-05,4.42787]
[1780191114112,26.59,74049.49,0.0,-0.95053,9e-05,4.46575]
[1780191116126,26.6,74055.37,0.0,-0.94999,9e-05,4.50536]
[1780191117133,26.6,74060.61,0.0,-0.94951,9e-05,4.54007]
[1780191119635,26.6,74068.56,0.0,-0.94876,9e-05,4.59416]
[1780191120168,26.6,74081.49,0.0,-0.94757,9e-05,4.67891]
[1780191122171,26.61,74085.36,0.0,-0.9472,9e-05,4.70587]
[1780191124185,26.61,74095.34,0.0,-0.94625,9e-05,4.77331]
[1780191125192,26.61,74099.78,0.0,-0.94582,9e-05,4.80347]
[1780191127206,26.61,74094.13,0.0,-0.94634,9e-05,4.76708]
[1780191132242,26.62,74091.5,0.0,-0.94655,9e-05,4.75205]
[1780191135263,26.62,74083.38,0.0,-0.94728,9e-05,4.69986]
[1780191140298,26.63,74081.5,0.0,-0.94741,9e-05,4.69049]
[1780191143318,26.63,74089.66,0.0,-0.94663,9e-05,4.74616]
[1780191148355,26.64,74086.91,0.0,-0.94685,9e-05,4.73059]
[1780191154395,26.65,74083.27,0.0,-0.94718,9e-05,4.70538]
[1780191158426,26.65,74077.21,0.0,-0.94771,9e-05,4.66798]
[1780191166481,26.66,74074.63,0.0,-0.94786,9e-05,4.65666]
[1780191171515,26.67,74072.96,0.0,-0.94797,9e-05,4.64919]
[1780191176550,26.68,74073.74,0.0,-0.94785,9e-05,4.65786]
[1780191184607,26.69,74074.05,0.0,-0.94774,9e-05,4.66551]
[1780191189641,26.7,74073.83,0.0,-0.94771,9e-05,4.66755]
[1780191194677,26.7,74075.56,0.0,-0.9475,9e-05,4.68237]
[1780191200717,26.71,74075.27,0.0,-0.94747,9e-05,4.68456]
[1780191205753,26.72,74074.26,0.0,-0.94752,9e-05,4.68134]
[1780191210791,26.73,74075.04,0.0,-0.9474,9e-05,4.68989]
[1780191215827,26.74,74075.36,0.0,-0.94737,9e-05,4.6907]
[1780191220864,26.74,74078.01,0.0,-0.94707,9e-05,4.7115]
[1780191225897,26.75,74082.66,0.0,-0.9466,9e-05,4.74539]
[1780191226904,26.75,74088.24,0.0,-0.94607,9e-05,4.78299]
[1780191227911,26.75,74093.17,0.0,-0.9456,9e-05,4.81636]
[1780191230452,26.76,74093.26,0.0,-0.94557,9e-05,4.81838]
[1780191233956,26.76,74103.9,0.0,-0.94454,0.0001,4.8911]
[1780191234959,26.76,74105.11,0.0,-0.94442,0.0001,4.89959]
[1780191240522,26.76,74104.84,0.0,-0.94442,0.0001,4.89957]
[1780191248053,26.77,74101.11,0.0,-0.94474,0.0001,4.87645]
[1780191253087,26.77,74098.31,0.0,-0.94499,0.0001,4.85911]
[1780191258123,26.77,74095.82,0.0,-0.9452,9e-05,4.844]
[1780191262151,26.78,74091.74,0.0,-0.94557,9e-05,4.81817]
[1780191267186,26.78,74086.83,0.0,-0.94601,9e-05,4.78737]
[1780191269199,26.78,74083.48,0.0,-0.94631,9e-05,4.76601]
[1780191274237,26.79,74080.05,0.0,-0.94664,9e-05,4.74089]
[1780191279271,26.79,74081.46,0.0,-0.94648,9e-05,4.75261]
[1780191285311,26.8,74081.97,0.0,-0.94639,9e-05,4.75885]
[1780191290884,26.8,74079.32,0.0,-0.94659,9e-05,4.74422]
[1780191293367,26.81,74086.35,0.0,-0.94592,9e-05,4.79218]
[1780191298402,26.81,74087.0,0.0,-0.94583,9e-05,4.79859]
[1780191303438,26.82,74087.16,0.0,-0.94578,9e-05,4.80163]
[1780191307467,26.82,74092.2,0.0,-0.94529,9e-05,4.83656]
[1780191312499,26.82,74096.96,0.0,-0.94482,0.0001,4.86976]
[1780191317538,26.82,74105.48,0.0,-0.94399,0.0001,4.92822]
[1780191322572,26.83,74110.47,0.0,-0.94349,0.0001,4.96272]
[1780191327605,26.83,74112.34,0.0,-0.9433,0.0001,4.97608]
[1780191332640,26.83,74112.02,0.0,-0.94337,0.0001,4.96976]
[1780191334654,26.83,74105.82,0.0,-0.94397,0.0001,4.92822]
[1780191339689,26.83,74105.29,0.0,-0.944,0.0001,4.92576]
[1780191344725,26.83,74103.27,0.0,-0.94418,0.0001,4.91325]
[1780191350766,26.84,74102.17,0.0,-0.94427,0.0001,4.90723]
[1780191352781,26.84,74094.76,0.0,-0.94497,0.0001,4.85799]
[1780191355801,26.84,74090.49,0.0,-0.94536,9e-05,4.83043]
[1780191360836,26.84,74092.52,0.0,-0.94514,9e-05,4.84566]
[1780191365873,26.85,74094.1,0.0,-0.94497,9e-05,4.85777]
[1780191370908,26.85,74094.49,0.0,-0.94491,0.0001,4.86186]
[1780191375943,26.85,74095.36,0.0,-0.94481,0.0001,4.86913]
[1780191380978,26.86,74099.58,0.0,-0.94439,0.0001,4.89863]
[1780191386014,26.86,74099.86,0.0,-0.94434,0.0001,4.90164]
[1780191391601,26.86,74099.87,0.0,-0.94437,0.0001,4.89824]
[1780191397128,26.86,74100.25,0.0,-0.94432,0.0001,4.90187]
[1780191403169,26.87,74101.84,0.0,-0.94415,0.0001,4.91382]
[1780191408206,26.87,74101.58,0.0,-0.94416,0.0001,4.91304]
[1780191413240,26.87,74100.71,0.0,-0.94423,0.0001,4.90819]
[1780191418276,26.87,74100.42,0.0,-0.94424,0.0001,4.90725]
[1780191423309,26.88,74100.07,0.0,-0.94426,0.0001,4.9059]
[1780191428344,26.88,74096.44,0.0,-0.94459,0.0001,4.88268]
[1780191433379,26.88,74092.84,0.0,-0.94492,9e-05,4.85975]
[1780191435393,26.88,74089.49,0.0,-0.94523,9e-05,4.83797]
[1780191441950,26.89,74092.12,0.0,-0.94495,9e-05,4.85756]
[1780191447477,26.89,74098.2,0.0,-0.94435,0.0001,4.89961]
[1780191452512,26.89,74098.69,0.0,-0.94434,0.0001,4.89912]
[1780191457548,26.89,74099.2,0.0,-0.94427,0.0001,4.90373]
[1780191470639,26.9,74100.19,0.0,-0.94414,0.0001,4.91279]
[1780191481716,26.9,74101.82,0.0,-0.94396,0.0001,4.92558]
[1780191483737,26.9,74090.09,0.0,-0.94507,9e-05,4.84745]
[1780191485744,26.91,74080.02,0.0,-0.94601,9e-05,4.78129]
[1780191490778,26.91,74079.64,0.0,-0.94602,9e-05,4.78077]
[1780191494806,26.91,74074.15,0.0,-0.9465,9e-05,4.74631]
[1780191500847,26.92,74072.29,0.0,-0.94663,9e-05,4.73702]
[1780191507897,26.93,74071.82,0.0,-0.94663,9e-05,4.73752]
[1780191516960,26.94,74073.05,0.0,-0.9465,9e-05,4.74539]
[1780191523002,26.94,74074.58,0.0,-0.94631,9e-05,4.7584]
[1780191531058,26.95,74076.01,0.0,-0.94613,9e-05,4.77169]
[1780191533072,26.95,74085.0,0.0,-0.94527,9e-05,4.83215]
[1780191534079,26.95,74084.12,0.0,-0.94535,9e-05,4.82668]
[1780191540121,26.96,74083.88,0.0,-0.94534,9e-05,4.82744]
[1780191545158,26.96,74081.29,0.0,-0.94555,9e-05,4.8123]
[1780191551198,26.97,74082.06,0.0,-0.94544,9e-05,4.81989]
[1780191557240,26.97,74080.73,0.0,-0.94553,9e-05,4.81356]
[1780191562805,26.98,74073.22,0.0,-0.9462,9e-05,4.76648]
[1780191568317,26.99,74073.46,0.0,-0.94614,9e-05,4.77047]
[1780191573354,26.99,74073.66,0.0,-0.94614,9e-05,4.76944]
[1780191580401,27.0,74074.05,0.0,-0.94605,9e-05,4.77535]
[1780191587469,27.01,74074.3,0.0,-0.94598,9e-05,4.78029]
[1780191593016,27.01,74074.06,0.0,-0.94596,9e-05,4.78152]
[1780191597539,27.02,74059.75,0.0,-0.94726,9e-05,4.68964]
[1780191598545,27.01,74041.63,0.0,-0.9489,9e-05,4.57229]
[1780191599553,27.01,74032.17,0.0,-0.94974,9e-05,4.51181]
[1780191601569,27.01,74032.33,0.0,-0.94973,9e-05,4.5122]
[1780191606605,27.02,74031.45,0.0,-0.94978,9e-05,4.50879]
[1780191611640,27.03,74030.96,0.0,-0.94976,9e-05,4.50988]
[1780191616675,27.04,74030.64,0.0,-0.94973,9e-05,4.51197]
[1780191619696,27.04,74024.19,0.0,-0.95026,9e-05,4.47362]
[1780191621710,27.04,74018.93,0.0,-0.9507,9e-05,4.44162]
[1780191623232,27.05,74012.67,0.0,-0.95124,9e-05,4.40273]
[1780191625737,27.05,74010.28,0.0,-0.95143,9e-05,4.38854]
[1780191630773,27.04,74011.67,0.0,-0.95134,9e-05,4.39513]
[1780191634800,27.04,74016.76,0.0,-0.95098,9e-05,4.42039]
[1780191639836,27.04,74014.41,0.0,-0.95119,9e-05,4.40491]
[1780191642857,27.03,74006.59,0.0,-0.95188,8e-05,4.35473]
[1780191643863,27.03,73998.01,0.0,-0.95261,8e-05,4.30129]
[1780191644872,27.03,73991.13,0.0,-0.95319,8e-05,4.25874]
[1780191649906,27.03,73990.39,0.0,-0.95327,8e-05,4.25286]
[1780191651920,27.03,73998.61,0.0,-0.95259,8e-05,4.30269]
[1780191653933,27.03,74004.92,0.0,-0.95207,8e-05,4.34089]
[1780191658968,27.02,74008.93,0.0,-0.95176,9e-05,4.36357]
[1780191664002,27.01,74008.12,0.0,-0.95186,9e-05,4.35621]
[1780191669038,27.01,74006.53,0.0,-0.95203,8e-05,4.34403]
[1780191674073,27.0,74005.25,0.0,-0.95217,8e-05,4.33382]
[1780191679110,27.0,74005.2,0.0,-0.9522,8e-05,4.33129]
[1780191684144,27.0,74004.28,0.0,-0.95231,8e-05,4.32341]
[1780191689178,26.99,74003.54,0.0,-0.9524,8e-05,4.3167]
[1780191694213,26.99,74005.39,0.0,-0.95232,8e-05,4.32156]
[1780191701263,26.98,74002.58,0.0,-0.9526,8e-05,4.30127]
[1780191707304,26.97,74002.03,0.0,-0.95268,8e-05,4.29551]
[1780191712339,26.97,74003.22,0.0,-0.9526,8e-05,4.30092]
[1780191722411,26.96,74002.01,0.0,-0.95276,8e-05,4.28967]
[1780191727446,26.96,74003.66,0.0,-0.95264,8e-05,4.29799]
[1780191734006,26.95,74004.55,0.0,-0.95261,8e-05,4.30091]
[1780191739530,26.95,74005.69,0.0,-0.95253,8e-05,4.30613]
[1780191746580,26.94,74005.99,0.0,-0.95254,8e-05,4.30544]
[1780191751614,26.94,74007.06,0.0,-0.95252,8e-05,4.30572]
[1780191756651,26.93,74007.79,0.0,-0.95249,8e-05,4.30845]
[1780191761686,26.93,74007.24,0.0,-0.95256,8e-05,4.30329]
[1780191766721,26.93,74007.61,0.0,-0.95255,8e-05,4.30387]
[1780191771763,26.92,74007.28,0.0,-0.9526,8e-05,4.30014]
[1780191778807,26.92,74007.13,0.0,-0.95265,8e-05,4.29692]
[1780191784360,26.91,74007.92,0.0,-0.95261,8e-05,4.29986]
[1780191785856,26.91,74002.44,0.0,-0.95307,8e-05,4.26569]
[1780191786863,26.91,74000.21,0.0,-0.95326,8e-05,4.2517]
[1780191792906,26.91,74001.03,0.0,-0.95321,8e-05,4.25527]
[1780191794430,26.91,73992.73,0.0,-0.95391,8e-05,4.20395]
[1780191795926,26.91,73991.2,0.0,-0.95404,8e-05,4.19431]
[1780191800962,26.9,73988.16,0.0,-0.9543,8e-05,4.1751]
[1780191801969,26.9,73976.67,0.0,-0.95523,8e-05,4.10564]
[1780191807004,26.9,73975.39,0.0,-0.95533,8e-05,4.09802]
[1780191812038,26.9,73978.74,0.0,-0.95511,8e-05,4.11371]
[1780191818081,26.9,73979.48,0.0,-0.95505,8e-05,4.11809]
[1780191823115,26.9,73979.82,0.0,-0.95502,8e-05,4.12005]
[1780191831174,26.9,73980.47,0.0,-0.95497,8e-05,4.12378]
[1780191837216,26.9,73983.36,0.0,-0.95474,8e-05,4.14087]
[1780191842250,26.9,73978.55,0.0,-0.95514,8e-05,4.11159]
[1780191844265,26.9,73973.99,0.0,-0.9555,8e-05,4.08423]
[1780191849299,26.9,73974.98,0.0,-0.95542,8e-05,4.09036]
[1780191854335,26.9,73975.83,0.0,-0.95535,8e-05,4.09561]
[1780191860377,26.9,73976.3,0.0,-0.95531,8e-05,4.0986]
[1780191866419,26.9,73976.27,0.0,-0.95531,8e-05,4.09859]
[1780191871453,26.9,73978.0,0.0,-0.95522,8e-05,4.10471]
[1780191878502,26.91,73977.42,0.0,-0.95526,8e-05,4.10141]
[1780191883538,26.91,73975.34,0.0,-0.95542,8e-05,4.08915]
[1780191888572,26.91,73975.89,0.0,-0.95538,8e-05,4.0927]
[1780191889579,26.91,73970.25,0.0,-0.95583,8e-05,4.05899]
[1780191890590,26.91,73968.13,0.0,-0.956,8e-05,4.04645]
[1780191895624,26.91,73966.17,0.0,-0.95614,8e-05,4.03548]
[1780191905215,26.91,73968.53,0.0,-0.95594,8e-05,4.05096]
[1780191910733,26.91,73966.37,0.0,-0.9561,8e-05,4.03884]
[1780191913754,26.91,73960.97,0.0,-0.95652,8e-05,4.00728]
[1780191915284,26.92,73950.64,0.0,-0.95732,8e-05,3.94692]
[1780191918790,26.92,73961.29,0.0,-0.95647,8e-05,4.01053]
[1780191919797,26.92,73968.75,0.0,-0.95588,8e-05,4.05506]
[1780191920805,26.92,73974.09,0.0,-0.95545,8e-05,4.08712]
[1780191921811,26.92,73974.09,0.0,-0.95545,8e-05,4.08719]
[1780191925354,26.92,73981.27,0.0,-0.95487,8e-05,4.13065]
[1780191926848,26.92,73979.42,0.0,-0.95502,8e-05,4.1195]
[1780191931882,26.92,73978.23,0.0,-0.95516,8e-05,4.10802]
[1780191936918,26.92,73968.39,0.0,-0.95594,8e-05,4.04927]
[1780191937924,26.92,73967.54,0.0,-0.95601,8e-05,4.04432]
[1780191945495,26.92,73964.25,0.0,-0.95625,8e-05,4.0259]
[1780191946993,26.92,73954.17,0.0,-0.95705,8e-05,3.96652]
[1780191947999,26.92,73952.12,0.0,-0.9572,8e-05,3.95473]
[1780191955566,26.93,73951.36,0.0,-0.95723,8e-05,3.95242]
[1780191964128,26.93,73950.44,0.0,-0.95727,8e-05,3.94945]
[1780191969167,26.94,73955.39,0.0,-0.95687,8e-05,3.97984]
[1780191970171,26.94,73963.53,0.0,-0.95622,8e-05,4.02809]
[1780191974200,26.94,73957.15,0.0,-0.95672,8e-05,3.99103]
[1780191979235,26.94,73956.37,0.0,-0.95676,8e-05,3.98762]
[1780191980242,26.94,73966.14,0.0,-0.95599,8e-05,4.04561]
[1780191985276,26.94,73967.03,0.0,-0.95591,8e-05,4.05152]
[1780191990313,26.94,73970.15,0.0,-0.95566,8e-05,4.07068]
[1780191994340,26.94,73977.25,0.0,-0.95513,8e-05,4.10906]
[1780191996354,26.94,73985.15,0.0,-0.95448,8e-05,4.15665]
[1780192001388,26.94,73983.41,0.0,-0.95463,8e-05,4.14576]
[1780192006424,26.94,73983.18,0.0,-0.95465,8e-05,4.14416]
[1780192011459,26.94,73982.63,0.0,-0.9547,8e-05,4.14062]
[1780192015486,26.94,73983.87,0.0,-0.9546,8e-05,4.14795]
[1780192016493,26.94,73983.84,0.0,-0.95461,8e-05,4.14772]
[1780192021528,26.94,73984.02,0.0,-0.95459,8e-05,4.14852]
[1780192026563,26.94,73987.8,0.0,-0.95429,8e-05,4.17103]
[1780192029584,26.94,73994.51,0.0,-0.95374,8e-05,4.21157]
[1780192031598,26.94,73996.31,0.0,-0.9536,8e-05,4.22221]
[1780192036633,26.94,74003.31,0.0,-0.95303,8e-05,4.26417]
[1780192039655,26.93,74005.78,0.0,-0.95283,8e-05,4.27856]
[1780192044690,26.93,74004.15,0.0,-0.95299,8e-05,4.2671]
[1780192049725,26.93,74005.73,0.0,-0.95287,8e-05,4.27557]
[1780192051740,26.93,73997.39,0.0,-0.95362,8e-05,4.21931]
[1780192056776,26.93,74002.12,0.0,-0.95324,8e-05,4.2474]
[1780192057781,26.93,74005.8,0.0,-0.95294,8e-05,4.26982]
[1780192059794,26.92,74009.82,0.0,-0.95261,8e-05,4.29409]
[1780192064830,26.92,74011.42,0.0,-0.95249,8e-05,4.30249]
[1780192069868,26.92,74014.4,0.0,-0.95226,8e-05,4.31944]
[1780192074905,26.91,74015.5,0.0,-0.95219,9e-05,4.32473]
[1780192079937,26.91,74017.3,0.0,-0.95206,9e-05,4.33436]
[1780192080945,26.91,74026.88,0.0,-0.95124,9e-05,4.39398]
[1780192082959,26.91,74031.65,0.0,-0.95083,9e-05,4.42329]
[1780192083965,26.91,74031.98,0.0,-0.95081,9e-05,4.42492]
[1780192091016,26.9,74031.9,0.0,-0.95086,9e-05,4.42171]
[1780192096566,26.89,74033.9,0.0,-0.95072,9e-05,4.43137]
[1780192102091,26.89,74038.4,0.0,-0.95037,9e-05,4.45732]
[1780192107126,26.88,74037.19,0.0,-0.95051,9e-05,4.44691]
[1780192112161,26.88,74037.37,0.0,-0.95058,9e-05,4.44079]
[1780192118204,26.87,74036.97,0.0,-0.95066,9e-05,4.43504]
[1780192123239,26.86,74034.67,0.0,-0.9509,9e-05,4.41779]
[1780192125256,26.86,74029.52,0.0,-0.95136,9e-05,4.38385]
[1780192133308,26.85,74029.46,0.0,-0.95142,9e-05,4.37977]
[1780192137336,26.85,74022.62,0.0,-0.95203,9e-05,4.3353]
[1780192143378,26.84,74023.09,0.0,-0.95202,9e-05,4.33597]
[1780192150429,26.84,74020.19,0.0,-0.9523,9e-05,4.31549]
[1780192155462,26.83,74021.45,0.0,-0.95222,9e-05,4.32168]
[1780192160497,26.83,74022.32,0.0,-0.95217,9e-05,4.32545]
[1780192165534,26.83,74026.09,0.0,-0.95187,9e-05,4.34723]
[1780192170567,26.82,74025.69,0.0,-0.95193,9e-05,4.34293]
[1780192171574,26.82,74016.84,0.0,-0.95273,8e-05,4.28299]
[1780192176610,26.82,74017.76,0.0,-0.95267,8e-05,4.28746]
[1780192181645,26.82,74016.38,0.0,-0.9528,8e-05,4.27762]
[1780192186679,26.81,74011.18,0.0,-0.95326,8e-05,4.24437]
[1780192190707,26.81,74004.32,0.0,-0.95384,8e-05,4.20148]
[1780192191714,26.81,74001.38,0.0,-0.95409,8e-05,4.18337]
[1780192193728,26.81,73996.67,0.0,-0.95448,8e-05,4.1545]
[1780192198765,26.81,73997.18,0.0,-0.95444,8e-05,4.15732]
[1780192201789,26.81,74004.07,0.0,-0.95387,8e-05,4.19913]
[1780192203816,26.81,74011.74,0.0,-0.95324,8e-05,4.24597]
[1780192208837,26.81,74009.68,0.0,-0.95342,8e-05,4.23218]
[1780192211858,26.81,74015.53,0.0,-0.95294,8e-05,4.26771]
[1780192216894,26.8,74018.0,0.0,-0.95275,8e-05,4.28171]
[1780192221930,26.8,74018.82,0.0,-0.9527,8e-05,4.28547]
[1780192227479,26.8,74019.63,0.0,-0.95265,8e-05,4.28891]
[1780192233005,26.79,74019.02,0.0,-0.95277,8e-05,4.27926]
[1780192238041,26.79,74020.43,0.0,-0.95267,8e-05,4.28675]
[1780192243076,26.79,74021.04,0.0,-0.95263,8e-05,4.28922]
[1780192251132,26.78,74020.21,0.0,-0.95273,8e-05,4.28206]
[1780192257688,26.78,74018.73,0.0,-0.95288,8e-05,4.27112]
[1780192259192,26.78,74013.45,0.0,-0.95333,8e-05,4.23822]
[1780192260199,26.78,74012.32,0.0,-0.95343,8e-05,4.23107]
[1780192265233,26.78,74012.33,0.0,-0.95344,8e-05,4.23034]
[1780192270268,26.78,74011.99,0.0,-0.95347,8e-05,4.22748]
[1780192275305,26.77,74010.53,0.0,-0.95361,8e-05,4.21775]
[1780192280340,26.77,74007.17,0.0,-0.95389,8e-05,4.19656]
[1780192286383,26.77,74005.24,0.0,-0.95406,8e-05,4.18418]
[1780192293431,26.77,74006.67,0.0,-0.954,8e-05,4.18793]
[1780192295445,26.77,74000.7,0.0,-0.95449,8e-05,4.15136]
[1780192299473,26.77,73993.82,0.0,-0.95505,8e-05,4.10958]
[1780192305516,26.77,73991.86,0.0,-0.95521,8e-05,4.09795]
[1780192308044,26.77,73986.85,0.0,-0.95561,8e-05,4.06786]
[1780192313571,26.77,73986.24,0.0,-0.95566,8e-05,4.0647]
[1780192323639,26.77,73986.17,0.0,-0.95565,8e-05,4.06516]
[1780192328677,26.78,73983.6,0.0,-0.95585,8e-05,4.05025]
[1780192331699,26.78,73978.15,0.0,-0.95628,8e-05,4.0181]
[1780192336733,26.78,73977.07,0.0,-0.95635,8e-05,4.01259]
[1780192341769,26.78,73981.24,0.0,-0.95601,8e-05,4.03831]
[1780192346803,26.78,73982.02,0.0,-0.95594,8e-05,4.04367]
[1780192352845,26.78,73982.25,0.0,-0.95595,8e-05,4.04143]
[1780192358397,26.79,73982.42,0.0,-0.95593,8e-05,4.04312]
[1780192366944,26.79,73982.22,0.0,-0.95593,8e-05,4.04313]
[1780192371979,26.79,73981.28,0.0,-0.956,8e-05,4.03817]
[1780192372987,26.79,73975.94,0.0,-0.95642,8e-05,4.00644]
[1780192373993,26.79,73973.71,0.0,-0.9566,8e-05,3.99336]
[1780192379030,26.79,73970.63,0.0,-0.95682,8e-05,3.97621]
[1780192384061,26.8,73968.77,0.0,-0.95695,8e-05,3.96638]
[1780192387086,26.8,73963.54,0.0,-0.95735,8e-05,3.93632]
[1780192394133,26.8,73964.26,0.0,-0.95727,8e-05,3.94263]
[1780192405209,26.81,73966.63,0.0,-0.95704,8e-05,3.9598]
[1780192411251,26.81,73968.43,0.0,-0.95692,8e-05,3.96775]
[1780192416287,26.82,73968.89,0.0,-0.95687,8e-05,3.97187]
[1780192422328,26.82,73969.39,0.0,-0.9568,8e-05,3.97646]
[1780192427363,26.82,73970.23,0.0,-0.95672,8e-05,3.98274]
[1780192438957,26.83,73970.58,0.0,-0.95665,8e-05,3.98791]
[1780192444487,26.83,73970.66,0.0,-0.95663,8e-05,3.98966]
[1780192449519,26.84,73968.38,0.0,-0.95679,8e-05,3.97749]
[1780192454555,26.84,73965.62,0.0,-0.95698,8e-05,3.96296]
[1780192460597,26.84,73963.03,0.0,-0.95716,8e-05,3.94958]
[1780192465633,26.85,73961.37,0.0,-0.95727,8e-05,3.94144]
[1780192470666,26.85,73961.93,0.0,-0.9572,8e-05,3.94634]
[1780192475702,26.86,73960.55,0.0,-0.95733,8e-05,3.93549]
[1780192480737,26.86,73958.98,0.0,-0.95743,8e-05,3.9279]
[1780192485772,26.86,73958.28,0.0,-0.95747,8e-05,3.92542]
[1780192490807,26.87,73957.18,0.0,-0.95753,8e-05,3.92061]
[1780192495841,26.87,73958.4,0.0,-0.95742,8e-05,3.92929]
[1780192504907,26.88,73957.72,0.0,-0.95743,8e-05,3.92795]
[1780192509941,26.88,73956.19,0.0,-0.95753,8e-05,3.92043]
[1780192511955,26.88,73965.69,0.0,-0.95678,8e-05,3.97678]
[1780192514975,26.88,73967.35,0.0,-0.95664,8e-05,3.98713]
[1780192520013,26.88,73967.41,0.0,-0.95663,8e-05,3.98842]
[1780192525051,26.89,73968.56,0.0,-0.95652,8e-05,3.99613]
[1780192530082,26.89,73966.59,0.0,-0.95667,8e-05,3.9854]
[1780192535116,26.89,73961.93,0.0,-0.95706,8e-05,3.95467]
[1780192540155,26.89,73961.68,0.0,-0.95707,8e-05,3.95443]
[1780192545187,26.9,73961.55,0.0,-0.95703,8e-05,3.95737]
[1780192550222,26.91,73958.92,0.0,-0.95717,8e-05,3.94619]
[1780192556264,26.92,73957.29,0.0,-0.95723,8e-05,3.94195]
[1780192561298,26.93,73957.42,0.0,-0.95716,8e-05,3.94719]
[1780192566335,26.94,73954.71,0.0,-0.95731,8e-05,3.93589]
[1780192574392,26.96,73953.33,0.0,-0.95732,8e-05,3.93514]
[1780192579940,26.97,73949.91,0.0,-0.95751,8e-05,3.92076]
[1780192587484,26.99,73949.83,0.0,-0.95743,8e-05,3.92683]
[1780192593526,27.0,73950.67,0.0,-0.95733,8e-05,3.93289]
[1780192600080,27.02,73950.49,0.0,-0.95726,8e-05,3.9382]
[1780192606614,27.03,73950.49,0.0,-0.95719,8e-05,3.94361]
[1780192612659,27.04,73949.9,0.0,-0.95716,8e-05,3.94553]
[1780192617696,27.05,73949.5,0.0,-0.95713,8e-05,3.94764]
[1780192622732,27.06,73946.02,0.0,-0.95734,8e-05,3.93174]
[1780192624745,27.07,73944.81,0.0,-0.95741,8e-05,3.92653]
[1780192630291,27.08,73947.99,0.0,-0.95709,8e-05,3.95056]
[1780192635822,27.09,73950.3,0.0,-0.95684,8e-05,3.96922]
[1780192640857,27.1,73952.07,0.0,-0.95665,8e-05,3.98367]
[1780192649919,27.12,73949.2,0.0,-0.95678,8e-05,3.97402]
[1780192655961,27.13,73951.88,0.0,-0.95655,8e-05,3.99009]
[1780192660998,27.14,73951.47,0.0,-0.95653,8e-05,3.99161]
[1780192666031,27.15,73956.79,0.0,-0.95606,8e-05,4.02677]
[1780192671066,27.15,73957.1,0.0,-0.95598,8e-05,4.03231]
[1780192679124,27.17,73958.09,0.0,-0.95582,8e-05,4.04407]
[1780192684181,27.18,73954.95,0.0,-0.95602,8e-05,4.02924]
[1780192689215,27.18,73954.73,0.0,-0.95599,8e-05,4.03183]
[1780192694251,27.19,73953.44,0.0,-0.95604,8e-05,4.02805]
[1780192700782,27.2,73950.15,0.0,-0.95623,8e-05,4.01346]
[1780192706335,27.22,73950.4,0.0,-0.95615,8e-05,4.01967]
[1780192711370,27.22,73950.27,0.0,-0.95615,8e-05,4.01838]
[1780192716405,27.23,73952.34,0.0,-0.95594,8e-05,4.03433]
[1780192721441,27.24,73951.93,0.0,-0.95592,8e-05,4.03559]
[1780192726476,27.25,73952.17,0.0,-0.95585,8e-05,4.04061]
[1780192731511,27.26,73951.47,0.0,-0.95586,8e-05,4.04003]
[1780192738561,27.27,73951.45,0.0,-0.95579,8e-05,4.04482]
[1780192744604,27.28,73952.21,0.0,-0.95568,8e-05,4.05337]
[1780192749638,27.29,73950.9,0.0,-0.95574,8e-05,4.04899]
[1780192755682,27.3,73951.33,0.0,-0.95565,8e-05,4.0555]
[1780192761204,27.3,73950.28,0.0,-0.95568,8e-05,4.05325]
[1780192766760,27.31,73950.06,0.0,-0.95565,8e-05,4.05522]
[1780192774815,27.32,73950.01,0.0,-0.95563,8e-05,4.05565]
[1780192779854,27.33,73946.54,0.0,-0.95586,8e-05,4.03852]
[1780192784887,27.34,73946.15,0.0,-0.95585,8e-05,4.03959]
[1780192789922,27.35,73946.05,0.0,-0.9558,8e-05,4.04304]
[1780192794957,27.36,73947.92,0.0,-0.95561,8e-05,4.05733]
[1780192799994,27.36,73947.83,0.0,-0.95557,8e-05,4.06002]
[1780192805031,27.37,73946.28,0.0,-0.95565,8e-05,4.05411]
[1780192811084,27.38,73946.57,0.0,-0.95557,8e-05,4.05966]
[1780192816120,27.39,73953.3,0.0,-0.955,8e-05,4.10232]
[1780192821154,27.39,73955.82,0.0,-0.95476,8e-05,4.11993]
[1780192826189,27.4,73955.97,0.0,-0.95471,8e-05,4.12341]
[1780192831696,27.4,73955.1,0.0,-0.95479,8e-05,4.11635]
[1780192837267,27.41,73954.87,0.0,-0.95477,8e-05,4.11806]
[1780192842303,27.42,73956.16,0.0,-0.95463,8e-05,4.12826]
[1780192847337,27.42,73953.81,0.0,-0.95479,8e-05,4.11673]
[1780192852376,27.43,73954.59,0.0,-0.95469,8e-05,4.12378]
[1780192857407,27.43,73955.59,0.0,-0.95458,8e-05,4.13199]
[1780192860428,27.44,73960.78,0.0,-0.95414,8e-05,4.1642]
[1780192865463,27.44,73962.69,0.0,-0.95396,8e-05,4.17764]
[1780192872512,27.45,73965.37,0.0,-0.9537,8e-05,4.19643]
[1780192877547,27.45,73965.7,0.0,-0.95365,8e-05,4.20034]
[1780192882584,27.46,73966.77,0.0,-0.95354,8e-05,4.20876]
[1780192887617,27.46,73959.71,0.0,-0.95408,8e-05,4.16843]
[1780192888625,27.46,73955.15,0.0,-0.95445,8e-05,4.14172]
[1780192893660,27.47,73957.95,0.0,-0.95423,8e-05,4.15638]
[1780192898705,27.47,73955.42,0.0,-0.9544,8e-05,4.1438]
[1780192903740,27.48,73955.09,0.0,-0.95439,8e-05,4.14431]
[1780192908776,27.48,73954.92,0.0,-0.95437,8e-05,4.14576]
[1780192910790,27.49,73960.24,0.0,-0.95393,8e-05,4.17843]
[1780192912269,27.49,73964.82,0.0,-0.95355,8e-05,4.20668]
[1780192914818,27.49,73970.4,0.0,-0.95308,8e-05,4.24099]
[1780192916834,27.49,73976.03,0.0,-0.9526,8e-05,4.27566]
[1780192920860,27.49,73970.76,0.0,-0.95303,8e-05,4.24484]
[1780192922340,27.5,73966.63,0.0,-0.95336,8e-05,4.22061]
[1780192926902,27.5,73960.01,0.0,-0.95388,8e-05,4.18235]
[1780192927909,27.5,73953.87,0.0,-0.95437,8e-05,4.14619]
[1780192928918,27.5,73953.54,0.0,-0.95439,8e-05,4.1447]
[1780192934961,27.51,73951.42,0.0,-0.95452,8e-05,4.13501]
[1780192939993,27.51,73958.45,0.0,-0.95392,8e-05,4.17921]
[1780192942480,27.52,73962.09,0.0,-0.95361,8e-05,4.20213]
[1780192949058,27.52,73960.75,0.0,-0.95369,8e-05,4.19632]
[1780192954093,27.52,73961.71,0.0,-0.95363,8e-05,4.19931]
[1780192959127,27.53,73958.76,0.0,-0.95384,8e-05,4.18378]
[1780192965169,27.53,73958.37,0.0,-0.95384,8e-05,4.18362]
[1780192968191,27.54,73953.26,0.0,-0.95424,8e-05,4.15431]
[1780192973226,27.54,73951.27,0.0,-0.95437,8e-05,4.1446]
[1780192978260,27.55,73951.7,0.0,-0.95431,8e-05,4.14924]
[1780192983295,27.55,73957.51,0.0,-0.95381,8e-05,4.18582]
[1780192984303,27.55,73964.51,0.0,-0.95324,8e-05,4.22803]
[1780192990344,27.56,73966.78,0.0,-0.95303,8e-05,4.24335]
[1780192995380,27.56,73973.42,0.0,-0.95245,8e-05,4.28559]
[1780193002429,27.56,73974.81,0.0,-0.95231,8e-05,4.29539]
[1780193007463,27.57,73975.78,0.0,-0.95222,8e-05,4.30219]
[1780193012501,27.57,73976.08,0.0,-0.95223,8e-05,4.30032]
[1780193017533,27.57,73977.7,0.0,-0.95208,8e-05,4.31099]
[1780193022569,27.57,73977.74,0.0,-0.95207,8e-05,4.31202]
[1780193027603,27.58,73979.26,0.0,-0.95189,8e-05,4.32462]
[1780193032639,27.59,73980.12,0.0,-0.95175,8e-05,4.3348]
[1780193037673,27.6,73979.8,0.0,-0.95171,8e-05,4.33773]
[1780193043197,27.6,73980.02,0.0,-0.95168,8e-05,4.3397]
[1780193050765,27.6,73980.22,0.0,-0.95166,8e-05,4.34155]
[1780193056808,27.61,73980.08,0.0,-0.95166,8e-05,4.34115]
[1780193061841,27.61,73979.76,0.0,-0.95169,8e-05,4.33955]
[1780193067882,27.61,73979.96,0.0,-0.95166,8e-05,4.34115]
[1780193073407,27.61,73981.74,0.0,-0.95156,8e-05,4.34775]
[1780193078962,27.61,73979.33,0.0,-0.95176,8e-05,4.3333]
[1780193084002,27.61,73978.71,0.0,-0.9518,8e-05,4.32989]
[1780193089050,27.61,73979.1,0.0,-0.95177,8e-05,4.33265]
[1780193094068,27.61,73979.19,0.0,-0.95175,8e-05,4.33357]
[1780193100112,27.61,73979.2,0.0,-0.95175,8e-05,4.33406]
[1780193105148,27.61,73978.94,0.0,-0.95176,8e-05,4.33284]
[1780193110182,27.61,73979.45,0.0,-0.95171,8e-05,4.3363]
[1780193115219,27.61,73987.62,0.0,-0.95102,8e-05,4.38656]
[1780193120254,27.61,73988.37,0.0,-0.95096,9e-05,4.39103]
[1780193123759,27.61,73994.63,0.0,-0.95043,9e-05,4.42946]
[1780193129316,27.61,73995.64,0.0,-0.95035,9e-05,4.43518]
[1780193138379,27.61,73994.46,0.0,-0.95051,9e-05,4.42252]
[1780193143902,27.61,73991.7,0.0,-0.95075,9e-05,4.40524]
[1780193150464,27.61,73993.03,0.0,-0.95064,9e-05,4.41299]
[1780193160534,27.61,73991.84,0.0,-0.95075,9e-05,4.40496]
[1780193162552,27.61,73997.24,0.0,-0.95029,9e-05,4.43808]
[1780193167586,27.61,73995.32,0.0,-0.95046,9e-05,4.42556]
[1780193172621,27.61,73994.38,0.0,-0.95055,9e-05,4.4193]
[1780193177656,27.61,73995.98,0.0,-0.95041,9e-05,4.42957]
[1780193182691,27.6,73996.48,0.0,-0.95037,9e-05,4.43211]
[1780193187726,27.6,73996.85,0.0,-0.95035,9e-05,4.4339]
[1780193193770,27.6,73996.65,0.0,-0.95042,9e-05,4.42738]
[1780193198805,27.6,73997.8,0.0,-0.95033,9e-05,4.43397]
[1780193203840,27.6,73996.33,0.0,-0.95046,9e-05,4.42437]
[1780193212902,27.62,73994.02,0.0,-0.95056,9e-05,4.41718]
[1780193217937,27.62,73995.2,0.0,-0.95043,9e-05,4.42661]
[1780193222971,27.63,73995.69,0.0,-0.95034,9e-05,4.43342]
[1780193227000,27.64,73987.58,0.0,-0.95099,8e-05,4.38652]
[1780193232036,27.65,73987.05,0.0,-0.95097,8e-05,4.38738]
[1780193237071,27.65,73987.86,0.0,-0.95085,9e-05,4.39644]
[1780193242105,27.66,73988.31,0.0,-0.95075,9e-05,4.40323]
[1780193247140,27.67,73988.02,0.0,-0.95072,9e-05,4.40543]
[1780193253183,27.68,73987.89,0.0,-0.95073,9e-05,4.4039]
[1780193258219,27.69,73987.68,0.0,-0.95071,9e-05,4.40483]
[1780193263254,27.69,73987.37,0.0,-0.95074,9e-05,4.4026]
[1780193268289,27.69,73988.32,0.0,-0.95067,9e-05,4.40809]
[1780193273324,27.68,73989.63,0.0,-0.95056,9e-05,4.41573]
[1780193278371,27.68,73989.47,0.0,-0.95058,9e-05,4.41432]
[1780193283403,27.68,73993.73,0.0,-0.95022,9e-05,4.44001]
[1780193288439,27.68,73991.61,0.0,-0.95042,9e-05,4.42621]
[1780193293474,27.68,73986.79,0.0,-0.95083,9e-05,4.39615]
[1780193303544,27.68,73987.67,0.0,-0.95077,9e-05,4.40092]
[1780193308578,27.68,73988.85,0.0,-0.95067,9e-05,4.40783]
[1780193309586,27.68,73994.04,0.0,-0.95023,9e-05,4.43968]
[1780193314628,27.68,73992.0,0.0,-0.95046,9e-05,4.42193]
[1780193319662,27.68,73989.83,0.0,-0.95064,9e-05,4.40895]
[1780193324699,27.68,73989.66,0.0,-0.95064,9e-05,4.40922]
[1780193329734,27.68,73990.35,0.0,-0.95058,9e-05,4.41299]
[1780193333762,27.68,73999.71,0.0,-0.94977,9e-05,4.47116]
[1780193334772,27.68,74006.92,0.0,-0.94914,9e-05,4.51663]
[1780193338797,27.68,74012.12,0.0,-0.94867,9e-05,4.54971]
[1780193343833,27.69,74015.28,0.0,-0.94836,9e-05,4.57236]
[1780193348867,27.69,74015.78,0.0,-0.94827,9e-05,4.57832]
[1780193355921,27.7,74016.29,0.0,-0.94817,9e-05,4.58543]
[1780193360954,27.71,74016.9,0.0,-0.94808,9e-05,4.59208]
[1780193365989,27.72,74016.95,0.0,-0.94803,9e-05,4.59522]
[1780193372034,27.72,74019.74,0.0,-0.94779,9e-05,4.61138]
[1780193374045,27.73,74011.56,0.0,-0.9485,9e-05,4.561]
[1780193375053,27.73,74012.13,0.0,-0.94844,9e-05,4.5652]
[1780193380090,27.73,74002.59,0.0,-0.94925,9e-05,4.50707]
[1780193381096,27.73,73998.04,0.0,-0.94965,9e-05,4.47866]
[1780193387137,27.73,73996.43,0.0,-0.9498,9e-05,4.46807]
[1780193392171,27.73,73994.76,0.0,-0.94995,9e-05,4.45721]
[1780193397206,27.73,73994.26,0.0,-0.95,9e-05,4.45361]
[1780193402243,27.74,73994.04,0.0,-0.94996,9e-05,4.45604]
[1780193405728,27.74,73999.48,0.0,-0.94945,9e-05,4.4927]
[1780193411307,27.75,74001.68,0.0,-0.94921,9e-05,4.5099]
[1780193418355,27.75,74000.95,0.0,-0.94929,9e-05,4.50419]
[1780193423391,27.75,73999.68,0.0,-0.94941,9e-05,4.49546]
[1780193425869,27.74,74006.1,0.0,-0.94886,9e-05,4.5349]
[1780193430440,27.74,74010.96,0.0,-0.94845,9e-05,4.56432]
[1780193435939,27.74,74012.07,0.0,-0.94842,9e-05,4.56503]
[1780193440510,27.74,74017.66,0.0,-0.94794,9e-05,4.59913]
[1780193446009,27.73,74016.68,0.0,-0.94805,9e-05,4.59115]
[1780193451588,27.73,74014.38,0.0,-0.94828,9e-05,4.5752]
[1780193459644,27.72,74012.44,0.0,-0.94848,9e-05,4.56062]
[1780193464680,27.72,74012.91,0.0,-0.94846,9e-05,4.56252]
[1780193470725,27.72,74012.42,0.0,-0.94852,9e-05,4.55788]
[1780193475759,27.71,74013.65,0.0,-0.94843,9e-05,4.56426]
[1780193480796,27.71,74014.84,0.0,-0.94835,9e-05,4.57034]
[1780193481802,27.71,74024.09,0.0,-0.94753,9e-05,4.62841]
[1780193482809,27.71,74029.06,0.0,-0.94709,9e-05,4.65957]
[1780193483818,27.71,74029.39,0.0,-0.94707,9e-05,4.66081]
[1780193488851,27.7,74032.44,0.0,-0.94683,9e-05,4.67794]
[1780193493887,27.7,74031.26,0.0,-0.94702,9e-05,4.66334]
[1780193498922,27.69,74030.43,0.0,-0.94712,9e-05,4.6558]
[1780193503960,27.69,74040.95,0.0,-0.9462,9e-05,4.72065]
[1780193508996,27.71,74045.4,0.0,-0.94568,9e-05,4.75743]
[1780193517054,27.71,74042.88,0.0,-0.94589,9e-05,4.74216]
[1780193522088,27.71,74045.37,0.0,-0.94568,9e-05,4.7575]
[1780193527124,27.7,74047.53,0.0,-0.94553,9e-05,4.76803]
[1780193532158,27.68,74046.57,0.0,-0.94575,9e-05,4.75241]
[1780193537193,27.7,74050.37,0.0,-0.94526,9e-05,4.78634]
[1780193542229,27.71,74050.87,0.0,-0.94516,9e-05,4.79319]
[1780193547264,27.71,74053.7,0.0,-0.94487,9e-05,4.81353]
[1780193552298,27.71,74058.29,0.0,-0.94448,9e-05,4.8392]
[1780193557334,27.72,74060.36,0.0,-0.94427,9e-05,4.8544]
[1780193562370,27.72,74059.88,0.0,-0.9443,9e-05,4.85185]
[1780193567404,27.72,74058.93,0.0,-0.94438,9e-05,4.84635]
[1780193570426,27.72,74064.18,0.0,-0.94388,9e-05,4.88107]
[1780193572439,27.72,74068.34,0.0,-0.94348,9e-05,4.9085]
[1780193577477,27.72,74064.53,0.0,-0.94384,9e-05,4.88395]
[1780193582512,27.72,74066.47,0.0,-0.94365,9e-05,4.89716]
[1780193587545,27.72,74066.72,0.0,-0.94362,9e-05,4.89929]
[1780193592581,27.72,74065.44,0.0,-0.94373,9e-05,4.89145]
[1780193597616,27.73,74066.96,0.0,-0.94358,9e-05,4.90199]
[1780193602650,27.73,74066.49,0.0,-0.94362,9e-05,4.89944]
[1780193609698,27.73,74067.18,0.0,-0.94354,9e-05,4.90475]
[1780193614735,27.73,74067.12,0.0,-0.94359,9e-05,4.90006]
[1780193620777,27.73,74065.98,0.0,-0.94368,9e-05,4.89331]
[1780193625812,27.73,74062.63,0.0,-0.94399,9e-05,4.87199]
[1780193630847,27.73,74059.81,0.0,-0.9443,9e-05,4.85073]
[1780193635881,27.72,74056.13,0.0,-0.9447,9e-05,4.82318]
[1780193640917,27.71,74054.09,0.0,-0.94494,9e-05,4.8064]
[1780193646958,27.7,74051.87,0.0,-0.94521,9e-05,4.78719]
[1780193654021,27.69,74055.13,0.0,-0.94498,9e-05,4.80339]
[1780193660067,27.68,74056.25,0.0,-0.94494,9e-05,4.80631]
[1780193665102,27.67,74056.41,0.0,-0.94499,9e-05,4.8031]
[1780193670139,27.66,74059.53,0.0,-0.94475,9e-05,4.81974]
[1780193675175,27.65,74059.09,0.0,-0.94489,9e-05,4.8084]
[1780193680209,27.65,74059.16,0.0,-0.94494,9e-05,4.80537]
[1780193685244,27.64,74061.35,0.0,-0.94478,9e-05,4.8162]
[1780193690278,27.63,74064.08,0.0,-0.94459,9e-05,4.8293]
[1780193695313,27.61,74065.41,0.0,-0.94457,9e-05,4.83144]
[1780193700349,27.6,74066.28,0.0,-0.94458,9e-05,4.83067]
[1780193705383,27.58,74067.4,0.0,-0.94456,9e-05,4.8316]
[1780193710423,27.57,74066.21,0.0,-0.94477,9e-05,4.81749]
[1780193715455,27.56,74065.33,0.0,-0.94493,9e-05,4.80612]
[1780193719531,27.55,74075.33,0.0,-0.94404,9e-05,4.86848]
[1780193720531,27.55,74092.73,0.0,-0.94236,0.0001,4.9838]
[1780193721541,27.55,74111.88,0.0,-0.94048,0.0001,5.11238]
[1780193722547,27.55,74119.92,0.0,-0.93968,0.0001,5.16672]
[1780193723554,27.55,74128.71,0.0,-0.9388,0.0001,5.22645]
[1780193724561,27.55,74127.64,0.0,-0.93891,0.0001,5.21872]
[1780193729600,27.54,74130.22,0.0,-0.93868,0.0001,5.2344]
[1780193731611,27.54,74121.06,0.0,-0.93967,0.0001,5.16598]
[1780193732619,27.54,74119.99,0.0,-0.93979,0.0001,5.1584]
[1780193734632,27.54,74114.92,0.0,-0.9403,0.0001,5.1234]
[1780193735639,27.54,74112.46,0.0,-0.94055,0.0001,5.10653]
[1780193738661,27.54,74108.92,0.0,-0.94091,0.0001,5.08207]
[1780193743695,27.54,74105.07,0.0,-0.9413,0.0001,5.05544]
[1780193748126,27.54,74113.95,0.0,-0.94043,0.0001,5.11462]
[1780193753768,27.53,74115.7,0.0,-0.94027,0.0001,5.12533]
[1780193758200,27.53,74109.5,0.0,-0.94091,0.0001,5.08218]
[1780193763836,27.53,74114.43,0.0,-0.94043,0.0001,5.11445]
[1780193765850,27.53,74105.22,0.0,-0.94135,0.0001,5.05177]
[1780193766857,27.53,74102.92,0.0,-0.94158,0.0001,5.03614]
[1780193770885,27.53,74099.21,0.0,-0.94195,0.0001,5.0107]
[1780193775920,27.52,74095.23,0.0,-0.94235,0.0001,4.98361]
[1780193779949,27.52,74102.82,0.0,-0.94161,0.0001,5.03407]
[1780193782970,27.52,74096.47,0.0,-0.94224,0.0001,4.99118]
[1780193788410,27.52,74096.34,0.0,-0.94227,0.0001,4.98902]
[1780193794049,27.52,74100.32,0.0,-0.94194,0.0001,5.01028]
[1780193798481,27.52,74094.81,0.0,-0.94248,0.0001,4.97309]
[1780193800089,27.52,74089.59,0.0,-0.94299,0.0001,4.93832]
[1780193802104,27.52,74087.85,0.0,-0.94317,0.0001,4.92594]
[1780193807140,27.52,74085.93,0.0,-0.94335,0.0001,4.91346]
[1780193808552,27.52,74078.44,0.0,-0.94406,9e-05,4.86418]
[1780193810160,27.52,74074.58,0.0,-0.94443,9e-05,4.83828]
[1780193813182,27.52,74068.23,0.0,-0.94502,9e-05,4.79742]
[1780193818215,27.52,74067.22,0.0,-0.9451,9e-05,4.79221]
[1780193823250,27.52,74069.77,0.0,-0.94484,9e-05,4.81024]
[1780193828285,27.53,74069.03,0.0,-0.94489,9e-05,4.80666]
[1780193833320,27.53,74069.39,0.0,-0.94484,9e-05,4.81032]
[1780193839363,27.53,74069.5,0.0,-0.9448,9e-05,4.81258]
[1780193843392,27.54,74078.09,0.0,-0.94398,0.0001,4.86986]
[1780193844400,27.54,74079.17,0.0,-0.94387,0.0001,4.87713]
[1780193849434,27.54,74081.38,0.0,-0.94365,0.0001,4.89241]
[1780193855477,27.54,74083.8,0.0,-0.94346,0.0001,4.90419]
[1780193860511,27.54,74073.44,0.0,-0.94445,9e-05,4.83581]
[1780193861518,27.54,74069.11,0.0,-0.94487,9e-05,4.80683]
[1780193864540,27.53,74067.49,0.0,-0.94503,9e-05,4.79535]
[1780193869575,27.54,74069.27,0.0,-0.94484,9e-05,4.80842]
[1780193874609,27.54,74074.64,0.0,-0.94432,9e-05,4.84489]
[1780193879644,27.54,74069.84,0.0,-0.94475,9e-05,4.81475]
[1780193884680,27.55,74072.78,0.0,-0.94446,9e-05,4.83536]
[1780193889714,27.55,74072.26,0.0,-0.94449,9e-05,4.83327]
[1780193893742,27.55,74080.64,0.0,-0.94368,0.0001,4.88935]
[1780193894749,27.55,74082.41,0.0,-0.9435,0.0001,4.9012]
[1780193896764,27.55,74088.35,0.0,-0.94293,0.0001,4.94079]
[1780193899186,27.55,74094.86,0.0,-0.9423,0.0001,4.98423]
[1780193901802,27.55,74124.87,0.0,-0.93932,0.0001,5.18674]
[1780193902813,27.55,74142.4,0.0,-0.93754,0.0001,5.3069]
[1780193903817,27.55,74140.62,0.0,-0.93773,0.0001,5.29411]
[1780193907845,27.55,74135.01,0.0,-0.93833,0.0001,5.25364]
[1780193909267,27.55,74122.61,0.0,-0.9396,0.0001,5.16802]
[1780193914894,27.54,74120.35,0.0,-0.9399,0.0001,5.14634]
[1780193919930,27.54,74117.55,0.0,-0.9402,0.0001,5.12619]
[1780193924965,27.54,74113.07,0.0,-0.94066,0.0001,5.09484]
[1780193927987,27.54,74106.25,0.0,-0.94134,0.0001,5.04843]
[1780193933022,27.54,74107.4,0.0,-0.94124,0.0001,5.05564]
[1780193938060,27.54,74108.42,0.0,-0.94114,0.0001,5.0619]
[1780193943099,27.53,74111.54,0.0,-0.94085,0.0001,5.08214]
[1780193949553,27.53,74105.97,0.0,-0.94141,0.0001,5.04366]
[1780193956189,27.53,74100.6,0.0,-0.94195,0.0001,5.0071]
[1780193961227,27.53,74095.74,0.0,-0.94242,0.0001,4.97443]
[1780193966259,27.53,74093.74,0.0,-0.94262,0.0001,4.96103]
[1780193971296,27.53,74091.94,0.0,-0.94284,0.0001,4.94419]
[1780193975323,27.53,74081.88,0.0,-0.94381,0.0001,4.87771]
[1780193976334,27.53,74082.35,0.0,-0.94376,0.0001,4.88105]
[1780193981365,27.53,74080.76,0.0,-0.9439,0.0001,4.87121]
[1780193987408,27.53,74077.39,0.0,-0.94421,9e-05,4.85003]
[1780193992442,27.54,74076.48,0.0,-0.94428,9e-05,4.84502]
[1780193995464,27.53,74070.46,0.0,-0.94486,9e-05,4.80463]
[1780194000498,27.53,74072.2,0.0,-0.94474,9e-05,4.81307]
[1780194003522,27.52,74067.04,0.0,-0.94525,9e-05,4.77768]
[1780194005535,27.52,74060.54,0.0,-0.94588,9e-05,4.73391]
[1780194011578,27.51,74061.97,0.0,-0.94583,9e-05,4.73735]
[1780194016612,27.49,74067.68,0.0,-0.94538,9e-05,4.76899]
[1780194018627,27.49,74057.45,0.0,-0.94635,9e-05,4.70113]
[1780194019632,27.49,74056.12,0.0,-0.94647,9e-05,4.69218]
[1780194024668,27.48,74054.21,0.0,-0.94672,9e-05,4.67502]
[1780194029704,27.47,74054.33,0.0,-0.94678,9e-05,4.67098]
[1780194034740,27.46,74052.99,0.0,-0.94702,9e-05,4.65281]
[1780194038769,27.45,74047.32,0.0,-0.94759,9e-05,4.61275]
[1780194042799,27.44,74041.17,0.0,-0.94819,9e-05,4.57005]
[1780194047831,27.43,74044.98,0.0,-0.94791,9e-05,4.58998]
[1780194056894,27.41,74041.92,0.0,-0.9483,9e-05,4.56271]
[1780194060325,27.41,74035.64,0.0,-0.94889,9e-05,4.52039]
[1780194066965,27.4,74036.23,0.0,-0.94892,9e-05,4.5185]
[1780194072000,27.39,74034.37,0.0,-0.94914,9e-05,4.50285]
[1780194079132,27.38,74035.13,0.0,-0.94912,9e-05,4.50419]
[1780194080468,27.38,74028.88,0.0,-0.94967,9e-05,4.46527]
[1780194082080,27.38,74028.72,0.0,-0.9497,9e-05,4.46348]
[1780194085099,27.37,74034.0,0.0,-0.94926,9e-05,4.49456]
[1780194087112,27.37,74035.3,0.0,-0.94917,9e-05,4.50123]
[1780194092147,27.36,74035.45,0.0,-0.94926,9e-05,4.49366]
[1780194097182,27.35,74034.9,0.0,-0.94936,9e-05,4.4864]
[1780194102217,27.35,74036.24,0.0,-0.94928,9e-05,4.49176]
[1780194107252,27.34,74037.29,0.0,-0.94924,9e-05,4.49517]
[1780194114299,27.33,74037.55,0.0,-0.94927,9e-05,4.49303]
[1780194118330,27.33,74042.6,0.0,-0.94884,9e-05,4.52324]
[1780194119335,27.33,74046.25,0.0,-0.94852,9e-05,4.54624]
[1780194124370,27.32,74047.7,0.0,-0.9484,9e-05,4.55437]
[1780194129406,27.32,74047.21,0.0,-0.94851,9e-05,4.5471]
[1780194136454,27.3,74046.53,0.0,-0.94865,9e-05,4.53703]
[1780194140892,27.29,74032.77,0.0,-0.94993,9e-05,4.44609]
[1780194142498,27.29,74030.94,0.0,-0.9501,9e-05,4.43394]
[1780194147549,27.28,74030.4,0.0,-0.9502,9e-05,4.42665]
[1780194148553,27.28,74022.03,0.0,-0.95094,9e-05,4.37384]
[1780194153592,27.28,74023.45,0.0,-0.9509,9e-05,4.37527]
[1780194158624,27.27,74023.78,0.0,-0.95091,9e-05,4.37454]
[1780194160636,27.27,74030.06,0.0,-0.95038,9e-05,4.41253]
[1780194165672,27.26,74031.6,0.0,-0.95029,9e-05,4.41897]
[1780194170706,27.25,74034.94,0.0,-0.95004,9e-05,4.4366]
[1780194175740,27.24,74036.47,0.0,-0.94996,9e-05,4.44281]
[1780194180777,27.24,74036.28,0.0,-0.95001,9e-05,4.43892]
[1780194185811,27.23,74035.59,0.0,-0.9501,9e-05,4.43287]
[1780194190847,27.23,74037.1,0.0,-0.94999,9e-05,4.44041]
[1780194194875,27.23,74042.29,0.0,-0.94955,9e-05,4.47177]
[1780194199909,27.22,74044.15,0.0,-0.9494,9e-05,4.48245]
[1780194204944,27.22,74046.8,0.0,-0.94919,9e-05,4.49781]
[1780194209978,27.22,74046.91,0.0,-0.94921,9e-05,4.49616]
[1780194215013,27.21,74046.0,0.0,-0.94937,9e-05,4.48368]
[1780194220064,27.21,74044.96,0.0,-0.94949,9e-05,4.47522]
[1780194221454,27.21,74038.4,0.0,-0.95007,9e-05,4.43348]
[1780194223085,27.2,74038.24,0.0,-0.9501,9e-05,4.43187]
[1780194228119,27.2,74037.37,0.0,-0.95019,9e-05,4.42495]
[1780194239197,27.19,74038.17,0.0,-0.95021,9e-05,4.42359]
[1780194245238,27.18,74039.65,0.0,-0.95014,9e-05,4.42924]
[1780194250273,27.17,74039.28,0.0,-0.95021,9e-05,4.42387]
[1780194255310,27.17,74037.83,0.0,-0.95038,9e-05,4.41176]
[1780194261732,27.16,74038.83,0.0,-0.95035,9e-05,4.41392]
[1780194267393,27.15,74038.23,0.0,-0.95044,9e-05,4.40721]
[1780194270414,27.15,74043.92,0.0,-0.94997,9e-05,4.44124]
[1780194275450,27.14,74042.62,0.0,-0.95018,9e-05,4.42531]
[1780194280484,27.13,74041.59,0.0,-0.95031,9e-05,4.41581]
[1780194284513,27.13,74034.4,0.0,-0.95097,9e-05,4.36839]
[1780194289548,27.12,74036.14,0.0,-0.95086,9e-05,4.37665]
[1780194294583,27.11,74036.53,0.0,-0.95086,9e-05,4.37641]
[1780194299618,27.11,74036.18,0.0,-0.95093,9e-05,4.37155]
[1780194304656,27.1,74034.1,0.0,-0.95115,9e-05,4.35591]
[1780194305665,27.1,74030.3,0.0,-0.95149,9e-05,4.33125]
[1780194307673,27.1,74024.56,0.0,-0.95199,9e-05,4.29518]
[1780194308681,27.1,74022.1,0.0,-0.95221,9e-05,4.27918]
[1780194313715,27.09,74021.74,0.0,-0.95227,9e-05,4.27503]
[1780194316737,27.09,74015.96,0.0,-0.95277,8e-05,4.23843]
[1780194321771,27.09,74018.24,0.0,-0.9526,8e-05,4.25098]
[1780194326807,27.08,74016.04,0.0,-0.95281,8e-05,4.23594]
[1780194331844,27.08,74013.83,0.0,-0.95306,8e-05,4.21648]
[1780194332849,27.08,74008.26,0.0,-0.95353,8e-05,4.18226]
[1780194335883,27.08,74002.15,0.0,-0.95404,8e-05,4.14467]
[1780194339913,27.08,74007.32,0.0,-0.95362,8e-05,4.17545]
[1780194346962,27.08,74011.34,0.0,-0.95331,8e-05,4.19849]
[1780194348976,27.07,74001.65,0.0,-0.95412,8e-05,4.13919]
[1780194349983,27.07,74001.28,0.0,-0.95415,8e-05,4.13685]
[1780194355018,27.07,73996.24,0.0,-0.95457,8e-05,4.10605]
[1780194360053,27.07,73995.67,0.0,-0.95462,8e-05,4.10233]
[1780194365088,27.07,73994.02,0.0,-0.95476,8e-05,4.09213]
[1780194366095,27.07,73986.98,0.0,-0.95533,8e-05,4.04991]
[1780194367103,27.07,73982.85,0.0,-0.95567,8e-05,4.02532]
[1780194369115,27.07,73976.56,0.0,-0.95617,8e-05,3.98815]
[1780194370127,27.07,73974.02,0.0,-0.95637,8e-05,3.97327]
[1780194376165,27.07,73978.99,0.0,-0.95597,8e-05,4.00325]
[1780194381199,27.07,73983.88,0.0,-0.95557,8e-05,4.03267]
[1780194382583,27.07,73988.96,0.0,-0.95516,8e-05,4.063]
[1780194383214,27.07,73988.96,0.0,-0.95516,8e-05,4.06298]
[1780194388248,27.07,73987.65,0.0,-0.95526,8e-05,4.05505]
[1780194393287,27.07,73988.29,0.0,-0.95526,8e-05,4.05433]
[1780194396306,27.07,73993.36,0.0,-0.95485,8e-05,4.08458]
[1780194399327,27.07,73998.56,0.0,-0.95442,8e-05,4.11563]
[1780194404365,27.07,74001.77,0.0,-0.95417,8e-05,4.1344]
[1780194407386,27.07,73996.73,0.0,-0.95459,8e-05,4.10359]
[1780194409399,27.07,73990.77,0.0,-0.95508,8e-05,4.06766]
[1780194414434,27.07,73991.61,0.0,-0.95501,8e-05,4.07245]
[1780194419469,27.07,73989.64,0.0,-0.95518,8e-05,4.06043]
[1780194422884,27.07,73998.35,0.0,-0.95447,8e-05,4.11254]
[1780194428532,27.07,73998.78,0.0,-0.95444,8e-05,4.11453]
[1780194432958,27.07,74005.71,0.0,-0.95388,8e-05,4.15573]
[1780194438607,27.06,73999.72,0.0,-0.95438,8e-05,4.11868]
[1780194440618,27.06,73987.75,0.0,-0.95536,8e-05,4.04666]
[1780194441626,27.06,73981.64,0.0,-0.95586,8e-05,4.01031]
[1780194443030,27.06,73981.33,0.0,-0.95588,8e-05,4.0086]
[1780194448676,27.07,73980.43,0.0,-0.95595,8e-05,4.00359]
[1780194453711,27.07,73980.42,0.0,-0.95599,8e-05,3.99941]
[1780194458746,27.07,73977.9,0.0,-0.95619,8e-05,3.98488]
[1780194463173,27.07,73971.76,0.0,-0.95666,8e-05,3.9493]
[1780194465794,27.07,73966.03,0.0,-0.95711,8e-05,3.91608]
[1780194470829,27.07,73965.37,0.0,-0.95715,8e-05,3.91331]
[1780194475864,27.07,73960.68,0.0,-0.95749,8e-05,3.88749]
[1780194480901,27.08,73965.51,0.0,-0.9571,8e-05,3.91687]
[1780194485935,27.08,73969.14,0.0,-0.9568,8e-05,3.93903]
[1780194490970,27.08,73969.75,0.0,-0.95674,8e-05,3.94348]
[1780194497011,27.08,73970.14,0.0,-0.9567,8e-05,3.94681]
[1780194502046,27.09,73967.16,0.0,-0.95692,8e-05,3.93026]
[1780194503054,27.09,73959.8,0.0,-0.95749,8e-05,3.88763]
[1780194504073,27.09,73948.49,0.0,-0.95836,8e-05,3.82268]
[1780194506081,27.09,73943.06,0.0,-0.95876,8e-05,3.7924]
[1780194511115,27.1,73932.43,0.0,-0.95958,7e-05,3.72985]
[1780194512123,27.1,73924.3,0.0,-0.96018,7e-05,3.68462]
[1780194513131,27.1,73927.12,0.0,-0.95996,7e-05,3.70106]
[1780194516152,27.1,73933.87,0.0,-0.95943,7e-05,3.74083]
[1780194518168,27.1,73927.22,0.0,-0.95991,7e-05,3.70434]
[1780194519176,27.11,73917.01,0.0,-0.96066,7e-05,3.6478]
[1780194520181,27.11,73910.36,0.0,-0.96113,7e-05,3.61159]
[1780194521188,27.11,73908.49,0.0,-0.96126,7e-05,3.60198]
[1780194523202,27.11,73900.18,0.0,-0.96184,7e-05,3.55785]
[1780194524208,27.11,73898.08,0.0,-0.96198,7e-05,3.54719]
[1780194527229,27.12,73903.7,0.0,-0.96154,7e-05,3.58046]
[1780194529244,27.12,73909.41,0.0,-0.96111,7e-05,3.61346]
[1780194534286,27.13,73905.04,0.0,-0.96137,7e-05,3.5932]
[1780194539322,27.14,73903.25,0.0,-0.96145,7e-05,3.5873]
[1780194545362,27.2,73908.09,0.0,-0.96077,7e-05,3.63938]
[1780194549392,27.25,73902.81,0.0,-0.96087,7e-05,3.63142]
[1780194550399,27.27,73896.47,0.0,-0.96123,7e-05,3.60377]
[1780194551404,27.27,73897.96,0.0,-0.96111,7e-05,3.61272]
[1780194553815,27.28,73908.22,0.0,-0.96035,7e-05,3.67092]
[1780194555441,27.28,73906.56,0.0,-0.96045,7e-05,3.66311]
[1780194560474,27.29,73901.05,0.0,-0.9608,7e-05,3.63613]
[1780194563891,27.31,73895.17,0.0,-0.96111,7e-05,3.61253]
[1780194569537,27.34,73894.8,0.0,-0.96099,7e-05,3.62154]
[1780194572558,27.34,73900.2,0.0,-0.96062,7e-05,3.64918]
[1780194573961,27.35,73903.78,0.0,-0.96034,7e-05,3.6703]
[1780194579608,27.35,73903.97,0.0,-0.96028,7e-05,3.67457]
[1780194581624,27.36,73895.27,0.0,-0.9609,7e-05,3.62785]
[1780194584033,27.36,73883.12,0.0,-0.96174,7e-05,3.56365]
[1780194585651,27.36,73876.63,0.0,-0.96218,7e-05,3.52934]
[1780194586659,27.38,73877.19,0.0,-0.96203,7e-05,3.5409]
[1780194591693,27.43,73877.34,0.0,-0.96177,7e-05,3.56072]
[1780194594104,27.44,73870.69,0.0,-0.96219,7e-05,3.52833]
[1780194599770,27.46,73872.76,0.0,-0.96194,7e-05,3.54737]
[1780194605815,27.46,73873.09,0.0,-0.96189,7e-05,3.55128]
[1780194609843,27.46,73878.51,0.0,-0.9615,7e-05,3.58113]
[1780194611855,27.48,73885.43,0.0,-0.9609,7e-05,3.62714]
[1780194616893,27.55,73883.43,0.0,-0.96066,7e-05,3.64526]
[1780194620919,27.56,73887.51,0.0,-0.96033,7e-05,3.67027]
[1780194625956,27.57,73884.23,0.0,-0.96052,7e-05,3.65541]
[1780194627969,27.57,73881.67,0.0,-0.96069,7e-05,3.64272]
[1780194633005,27.58,73880.62,0.0,-0.96076,7e-05,3.63613]
[1780194637031,27.59,73886.55,0.0,-0.9603,7e-05,3.67135]
[1780194638039,27.59,73886.99,0.0,-0.96026,7e-05,3.67439]
[1780194643075,27.6,73890.17,0.0,-0.95998,7e-05,3.69551]
[1780194648109,27.6,73889.03,0.0,-0.96004,7e-05,3.6912]
[1780194654152,27.61,73888.69,0.0,-0.96002,7e-05,3.69275]
[1780194659188,27.62,73888.9,0.0,-0.95996,7e-05,3.69672]
[1780194660193,27.62,73894.21,0.0,-0.95957,7e-05,3.7266]
[1780194661200,27.62,73899.6,0.0,-0.95916,7e-05,3.75703]
[1780194666236,27.65,73899.39,0.0,-0.95898,7e-05,3.77057]
[1780194669302,27.68,73918.44,0.0,-0.95738,8e-05,3.89054]
[1780194670304,27.69,73920.34,0.0,-0.95723,8e-05,3.90162]
[1780194672319,27.69,73914.58,0.0,-0.95766,8e-05,3.86938]
[1780194677354,27.69,73914.05,0.0,-0.95768,8e-05,3.86791]
[1780194682391,27.69,73912.86,0.0,-0.95775,8e-05,3.86272]
[1780194686419,27.69,73905.55,0.0,-0.95832,8e-05,3.82]
[1780194688431,27.69,73902.64,0.0,-0.95855,7e-05,3.80304]
[1780194693467,27.69,73902.32,0.0,-0.95864,7e-05,3.79548]
[1780194696487,27.68,73896.01,0.0,-0.95912,7e-05,3.75946]
[1780194698501,27.68,73887.37,0.0,-0.95976,7e-05,3.71113]
[1780194699509,27.68,73882.11,0.0,-0.96016,7e-05,3.68067]
[1780194700517,27.68,73876.66,0.0,-0.96056,7e-05,3.64984]
[1780194701522,27.68,73869.96,0.0,-0.96104,7e-05,3.61334]
[1780194702530,27.68,73865.78,0.0,-0.96134,7e-05,3.59074]
[1780194704930,27.68,73884.79,0.0,-0.95998,7e-05,3.6944]
[1780194705550,27.68,73884.79,0.0,-0.95998,7e-05,3.69432]
[1780194708572,27.68,73887.75,0.0,-0.95977,7e-05,3.71023]
[1780194713607,27.67,73888.94,0.0,-0.95969,7e-05,3.71598]
[1780194715000,27.67,73881.12,0.0,-0.96026,7e-05,3.67278]
[1780194715622,27.67,73881.12,0.0,-0.96028,7e-05,3.67166]
[1780194720657,27.67,73880.75,0.0,-0.96032,7e-05,3.66839]
[1780194725078,27.67,73870.58,0.0,-0.96105,7e-05,3.61263]
[1780194725693,27.67,73870.58,0.0,-0.96105,7e-05,3.61263]
[1780194730727,27.67,73869.84,0.0,-0.96111,7e-05,3.60872]
[1780194735764,27.67,73870.2,0.0,-0.96108,7e-05,3.61081]
[1780194740799,27.67,73870.57,0.0,-0.96105,7e-05,3.61297]
[1780194745832,27.67,73867.48,0.0,-0.96127,7e-05,3.59641]
[1780194748854,27.67,73865.5,0.0,-0.9614,7e-05,3.58594]
[1780194753888,27.67,73865.51,0.0,-0.96144,7e-05,3.58219]
[1780194758924,27.67,73865.43,0.0,-0.96144,7e-05,3.5822]
[1780194760938,27.67,73856.68,0.0,-0.96205,7e-05,3.5355]
[1780194765973,27.67,73854.07,0.0,-0.96222,7e-05,3.52252]
[1780194767987,27.67,73859.58,0.0,-0.96183,7e-05,3.55235]
[1780194773024,27.69,73858.26,0.0,-0.96184,7e-05,3.55153]
[1780194779063,27.7,73858.82,0.0,-0.96172,7e-05,3.56028]
[1780194782090,27.7,73866.25,0.0,-0.9612,7e-05,3.60062]
[1780194785496,27.71,73869.53,0.0,-0.96096,7e-05,3.61852]
[1780194791150,27.71,73873.42,0.0,-0.96068,7e-05,3.63981]
[1780194796185,27.71,73875.46,0.0,-0.96053,7e-05,3.65156]
[1780194801222,27.71,73883.58,0.0,-0.95993,7e-05,3.6972]
[1780194806255,27.71,73882.57,0.0,-0.96,7e-05,3.69131]
[1780194811290,27.7,73882.79,0.0,-0.96006,7e-05,3.68613]
[1780194816325,27.7,73883.02,0.0,-0.96005,7e-05,3.68696]
[1780194821359,27.7,73883.61,0.0,-0.96,7e-05,3.69045]
[1780194826394,27.71,73882.43,0.0,-0.96006,7e-05,3.68564]
[1780194832436,27.72,73882.35,0.0,-0.96002,7e-05,3.68891]
[1780194837471,27.72,73882.52,0.0,-0.95997,7e-05,3.6929]
[1780194842507,27.73,73881.33,0.0,-0.96001,7e-05,3.6894]
[1780194845528,27.74,73873.77,0.0,-0.96053,7e-05,3.64994]
[1780194849558,27.74,73865.71,0.0,-0.96107,7e-05,3.60892]
[1780194850562,27.74,73859.11,0.0,-0.96153,7e-05,3.5741]
[1780194851570,27.75,73856.68,0.0,-0.96169,7e-05,3.56186]
[1780194856605,27.75,73854.94,0.0,-0.9618,7e-05,3.55319]
[1780194860632,27.75,73841.46,0.0,-0.96273,7e-05,3.48209]
[1780194861639,27.75,73835.25,0.0,-0.96315,7e-05,3.44967]
[1780194862646,27.75,73833.26,0.0,-0.96328,7e-05,3.43953]
[1780194867682,27.76,73833.44,0.0,-0.96322,7e-05,3.44449]
[1780194872719,27.78,73829.25,0.0,-0.96342,7e-05,3.42728]
[1780194874744,27.8,73819.27,0.0,-0.96401,7e-05,3.38216]
[1780194876145,27.8,73809.79,0.0,-0.96463,7e-05,3.33346]
[1780194876758,27.8,73809.79,0.0,-0.96463,7e-05,3.33387]
[1780194880787,27.8,73799.28,0.0,-0.96529,6e-05,3.28218]
[1780194881792,27.81,73798.1,0.0,-0.96536,6e-05,3.27673]
[1780194883808,27.81,73790.97,0.0,-0.9658,6e-05,3.24186]
[1780194884813,27.81,73789.09,0.0,-0.96591,6e-05,3.23369]
[1780194890857,27.82,73786.87,0.0,-0.966,6e-05,3.22601]
[1780194896285,27.83,73788.3,0.0,-0.96588,6e-05,3.23597]
[1780194901933,27.84,73788.49,0.0,-0.96582,6e-05,3.24011]
[1780194903949,27.84,73800.08,0.0,-0.96507,6e-05,3.2995]
[1780194904953,27.84,73805.78,0.0,-0.96469,7e-05,3.32892]
[1780194906355,27.84,73805.69,0.0,-0.96469,7e-05,3.32885]
[1780194912005,27.85,73805.57,0.0,-0.96467,7e-05,3.33062]
[1780194917039,27.85,73810.17,0.0,-0.96434,7e-05,3.35609]
[1780194922072,27.86,73813.0,0.0,-0.96409,7e-05,3.37541]
[1780194927108,27.9,73812.82,0.0,-0.9639,7e-05,3.39036]
[1780194932142,27.93,73812.98,0.0,-0.96377,7e-05,3.39932]
[1780194937178,27.94,73814.22,0.0,-0.96367,7e-05,3.40713]
[1780194942213,27.94,73814.21,0.0,-0.96365,7e-05,3.40848]
[1780194946636,27.95,73805.77,0.0,-0.96415,7e-05,3.36942]
[1780194953296,27.99,73806.93,0.0,-0.96386,7e-05,3.392]
[1780194956706,28.0,73813.96,0.0,-0.96338,7e-05,3.42941]
[1780194960341,28.0,73818.48,0.0,-0.96304,7e-05,3.45562]
[1780194965378,28.01,73819.91,0.0,-0.96293,7e-05,3.46398]
[1780194968396,28.01,73825.65,0.0,-0.96253,7e-05,3.49448]
[1780194973432,28.01,73829.3,0.0,-0.96227,7e-05,3.51423]
[1780194974443,28.01,73834.42,0.0,-0.96192,7e-05,3.54133]
[1780194975446,28.01,73833.85,0.0,-0.96196,7e-05,3.53838]
[1780194980480,28.01,73832.51,0.0,-0.96205,7e-05,3.53152]
[1780194985515,28.01,73832.33,0.0,-0.96206,7e-05,3.53071]
[1780194990551,28.01,73832.19,0.0,-0.96207,7e-05,3.5301]
[1780194995585,28.01,73832.22,0.0,-0.9621,7e-05,3.5262]
[1780194999615,28.01,73837.9,0.0,-0.96171,7e-05,3.55625]
[1780195004649,28.01,73838.87,0.0,-0.96165,7e-05,3.56121]
[1780195013712,28.01,73835.21,0.0,-0.9619,7e-05,3.5417]
[1780195018747,28.01,73831.54,0.0,-0.96215,7e-05,3.52236]
[1780195023782,28.01,73831.79,0.0,-0.96213,7e-05,3.52387]
[1780195028818,28.01,73829.48,0.0,-0.96229,7e-05,3.51191]
[1780195033852,28.01,73828.45,0.0,-0.96236,7e-05,3.50676]
[1780195038889,28.01,73827.6,0.0,-0.96241,7e-05,3.50262]
[1780195041910,28.01,73832.85,0.0,-0.96205,7e-05,3.53041]
[1780195047356,28.01,73835.5,0.0,-0.96187,7e-05,3.54441]
[1780195053993,28.01,73833.64,0.0,-0.96204,7e-05,3.53027]
[1780195059029,28.01,73833.81,0.0,-0.96203,7e-05,3.53115]
[1780195064070,28.01,73833.61,0.0,-0.96204,7e-05,3.53007]
[1780195073130,28.01,73833.12,0.0,-0.96208,7e-05,3.52745]
[1780195077566,28.01,73840.75,0.0,-0.96155,7e-05,3.56764]
[1780195083201,28.01,73840.97,0.0,-0.96154,7e-05,3.56844]
[1780195088235,28.01,73840.5,0.0,-0.96158,7e-05,3.56557]
[1780195093271,28.01,73839.49,0.0,-0.96165,7e-05,3.55987]
[1780195098306,28.01,73839.24,0.0,-0.96167,7e-05,3.55822]
[1780195103342,28.01,73838.27,0.0,-0.96174,7e-05,3.55277]
[1780195108376,28.01,73839.72,0.0,-0.96165,7e-05,3.5602]
[1780195113420,28.01,73838.52,0.0,-0.96178,7e-05,3.54937]
[1780195114426,28.01,73829.59,0.0,-0.96239,7e-05,3.5022]
[1780195115434,28.01,73827.23,0.0,-0.96255,7e-05,3.48985]
[1780195120468,28.01,73827.05,0.0,-0.96256,7e-05,3.48918]
[1780195125506,28.01,73830.3,0.0,-0.96234,7e-05,3.50643]
[1780195130539,28.01,73830.06,0.0,-0.96235,7e-05,3.50529]
[1780195134568,28.01,73835.17,0.0,-0.962,7e-05,3.5323]
[1780195140610,28.01,73833.95,0.0,-0.96209,7e-05,3.52572]
[1780195145644,28.01,73830.97,0.0,-0.96229,7e-05,3.50996]
[1780195150680,28.01,73828.37,0.0,-0.96247,7e-05,3.49645]
[1780195155714,28.01,73832.71,0.0,-0.96217,7e-05,3.51934]
[1780195160754,28.01,73833.56,0.0,-0.96211,7e-05,3.52374]
[1780195165784,28.01,73838.7,0.0,-0.96176,7e-05,3.55066]
[1780195170819,28.01,73839.16,0.0,-0.96173,7e-05,3.55275]
[1780195175855,27.99,73838.42,0.0,-0.9619,7e-05,3.53863]
[1780195180890,27.98,73838.65,0.0,-0.96197,7e-05,3.53389]
[1780195185926,27.96,73837.88,0.0,-0.9621,7e-05,3.52391]
[1780195190960,27.95,73836.07,0.0,-0.9623,7e-05,3.50855]
[1780195195997,27.93,73834.66,0.0,-0.96247,7e-05,3.49548]
[1780195201033,27.92,73831.85,0.0,-0.96273,7e-05,3.47526]
[1780195206066,27.91,73827.9,0.0,-0.96307,7e-05,3.44933]
[1780195211100,27.89,73828.3,0.0,-0.96311,7e-05,3.44633]
[1780195217145,27.88,73830.0,0.0,-0.96308,7e-05,3.4491]
[1780195222181,27.87,73829.06,0.0,-0.96321,7e-05,3.43914]
[1780195228621,27.86,73828.6,0.0,-0.96326,7e-05,3.43537]
[1780195236282,27.87,73828.61,0.0,-0.96328,7e-05,3.43258]
[1780195241316,27.87,73834.82,0.0,-0.96285,7e-05,3.46581]
[1780195246352,27.87,73834.06,0.0,-0.96289,7e-05,3.46241]
[1780195248762,27.87,73846.15,0.0,-0.96206,7e-05,3.52642]
[1780195250381,27.87,73850.67,0.0,-0.96174,7e-05,3.55047]
[1780195252395,27.87,73856.81,0.0,-0.96131,7e-05,3.58324]
[1780195258831,27.87,73861.09,0.0,-0.96102,7e-05,3.60576]
[1780195264478,27.87,73863.85,0.0,-0.96083,7e-05,3.62026]
[1780195270521,27.87,73862.59,0.0,-0.96092,7e-05,3.61301]
[1780195277569,27.87,73860.85,0.0,-0.96105,7e-05,3.60315]
[1780195280591,27.87,73854.84,0.0,-0.96148,7e-05,3.57077]
[1780195285626,27.87,73856.31,0.0,-0.96137,7e-05,3.57863]
[1780195289043,27.86,73840.64,0.0,-0.96248,7e-05,3.49428]
[1780195290660,27.86,73836.34,0.0,-0.96278,7e-05,3.47065]
[1780195296705,27.85,73836.31,0.0,-0.9629,7e-05,3.46055]
[1780195301739,27.83,73836.4,0.0,-0.96296,7e-05,3.45621]
[1780195306776,27.82,73837.72,0.0,-0.96293,7e-05,3.45834]
[1780195307784,27.82,73829.59,0.0,-0.96351,7e-05,3.41401]
[1780195309797,27.81,73823.27,0.0,-0.96396,7e-05,3.37956]
[1780195314831,27.8,73826.55,0.0,-0.96379,7e-05,3.39233]
[1780195319866,27.79,73826.19,0.0,-0.96387,7e-05,3.38622]
[1780195324901,27.78,73826.6,0.0,-0.9639,7e-05,3.38408]
[1780195329936,27.77,73831.58,0.0,-0.96362,7e-05,3.4056]
[1780195334973,27.76,73835.85,0.0,-0.96338,7e-05,3.42449]
[1780195340010,27.75,73834.04,0.0,-0.96356,7e-05,3.41047]
[1780195345045,27.74,73834.41,0.0,-0.96359,7e-05,3.40787]
[1780195350079,27.73,73833.85,0.0,-0.96369,7e-05,3.40045]
[1780195355113,27.72,73832.85,0.0,-0.96385,7e-05,3.38673]
[1780195360149,27.71,73832.34,0.0,-0.96395,7e-05,3.37974]
[1780195365184,27.69,73832.02,0.0,-0.96402,7e-05,3.37379]
[1780195370220,27.68,73831.48,0.0,-0.96411,7e-05,3.36674]
[1780195375253,27.67,73839.59,0.0,-0.96363,7e-05,3.40462]
[1780195376260,27.67,73843.32,0.0,-0.96339,7e-05,3.42321]
[1780195379677,27.66,73855.43,0.0,-0.96259,7e-05,3.48419]
[1780195380296,27.66,73855.43,0.0,-0.96261,7e-05,3.48316]
[1780195385331,27.65,73854.66,0.0,-0.96273,7e-05,3.47386]
[1780195390367,27.64,73853.68,0.0,-0.96286,7e-05,3.46357]
[1780195396408,27.62,73853.02,0.0,-0.96299,7e-05,3.45405]
[1780195399817,27.61,73846.31,0.0,-0.96348,7e-05,3.41578]
[1780195401442,27.61,73841.81,0.0,-0.96381,7e-05,3.39034]
[1780195403457,27.6,73839.58,0.0,-0.96399,7e-05,3.37696]
[1780195408492,27.59,73839.86,0.0,-0.96402,7e-05,3.37411]
[1780195413527,27.58,73840.08,0.0,-0.9641,7e-05,3.36691]
[1780195419957,27.57,73839.18,0.0,-0.96424,7e-05,3.35644]
[1780195425611,27.56,73837.0,0.0,-0.96442,7e-05,3.3423]
[1780195432660,27.55,73837.35,0.0,-0.96447,7e-05,3.33867]
[1780195437695,27.54,73841.45,0.0,-0.96425,7e-05,3.356]
[1780195442732,27.53,73841.6,0.0,-0.96429,7e-05,3.35281]
[1780195447766,27.52,73841.37,0.0,-0.96436,7e-05,3.34769]
[1780195452800,27.51,73843.66,0.0,-0.96425,7e-05,3.35565]
[1780195457836,27.5,73844.0,0.0,-0.96428,7e-05,3.35347]
[1780195461864,27.49,73849.06,0.0,-0.96398,7e-05,3.37666]
[1780195466898,27.49,73854.6,0.0,-0.96363,7e-05,3.40377]
[1780195471933,27.48,73854.16,0.0,-0.96373,7e-05,3.39525]
[1780195478983,27.46,73854.01,0.0,-0.96383,7e-05,3.38756]
[1780195487039,27.45,73858.81,0.0,-0.9636,7e-05,3.40558]
[1780195492074,27.43,73860.62,0.0,-0.96354,7e-05,3.41057]
[1780195498115,27.42,73857.69,0.0,-0.9638,7e-05,3.38986]
[1780195501136,27.41,73863.16,0.0,-0.96347,7e-05,3.41602]
[1780195507178,27.4,73866.13,0.0,-0.96333,7e-05,3.4263]
[1780195514227,27.39,73866.61,0.0,-0.96338,7e-05,3.42259]
[1780195519262,27.37,73870.85,0.0,-0.96315,7e-05,3.44064]
[1780195526311,27.36,73871.57,0.0,-0.96318,7e-05,3.43828]
[1780195532353,27.35,73872.58,0.0,-0.96322,7e-05,3.43425]
[1780195537391,27.34,73873.99,0.0,-0.96318,7e-05,3.43741]
[1780195542423,27.32,73874.94,0.0,-0.96317,7e-05,3.43815]
[1780195544439,27.32,73859.53,0.0,-0.96424,7e-05,3.35517]
[1780195545445,27.32,73852.74,0.0,-0.96471,7e-05,3.31905]
[1780195546453,27.32,73854.23,0.0,-0.96462,7e-05,3.32614]
[1780195547460,27.32,73845.59,0.0,-0.9652,7e-05,3.28074]
[1780195548467,27.31,73839.49,0.0,-0.96561,7e-05,3.24882]
[1780195549473,27.31,73837.96,0.0,-0.96572,7e-05,3.24045]
[1780195554511,27.31,73841.56,0.0,-0.96552,7e-05,3.25614]
[1780195559546,27.3,73840.22,0.0,-0.96563,7e-05,3.24718]
[1780195563572,27.3,73847.14,0.0,-0.9652,7e-05,3.28051]
[1780195568608,27.29,73842.85,0.0,-0.96553,7e-05,3.25549]
[1780195573643,27.28,73842.15,0.0,-0.96561,7e-05,3.24907]
[1780195578688,27.27,73842.97,0.0,-0.96559,7e-05,3.2505]
[1780195583715,27.27,73846.31,0.0,-0.96541,7e-05,3.26479]
[1780195588751,27.26,73848.25,0.0,-0.96532,7e-05,3.27188]
[1780195593795,27.25,73848.34,0.0,-0.96539,7e-05,3.26538]
[1780195598830,27.24,73846.55,0.0,-0.96554,7e-05,3.25336]
[1780195603866,27.24,73846.81,0.0,-0.96556,7e-05,3.25194]
[1780195608900,27.23,73850.66,0.0,-0.96534,7e-05,3.26896]
[1780195613935,27.22,73847.54,0.0,-0.96559,7e-05,3.25002]
[1780195619977,27.22,73846.9,0.0,-0.96567,7e-05,3.24342]
[1780195625028,27.21,73844.08,0.0,-0.96589,7e-05,3.2263]
[1780195627032,27.21,73851.73,0.0,-0.9654,7e-05,3.26454]
[1780195628034,27.2,73859.54,0.0,-0.96489,7e-05,3.3044]
[1780195629040,27.2,73859.46,0.0,-0.9649,7e-05,3.30332]
[1780195639110,27.18,73860.83,0.0,-0.96491,7e-05,3.30313]
[1780195642153,27.18,73866.57,0.0,-0.96455,7e-05,3.33104]
[1780195647188,27.17,73868.84,0.0,-0.96444,7e-05,3.33938]
[1780195652223,27.16,73866.86,0.0,-0.96466,7e-05,3.3215]
[1780195658266,27.15,73866.55,0.0,-0.96473,7e-05,3.31593]
[1780195661287,27.15,73860.71,0.0,-0.96515,7e-05,3.28368]
[1780195666321,27.14,73860.11,0.0,-0.96523,7e-05,3.27762]
[1780195671356,27.13,73858.96,0.0,-0.96534,7e-05,3.26877]
[1780195679413,27.12,73858.85,0.0,-0.9654,7e-05,3.26369]
[1780195690491,27.11,73861.49,0.0,-0.96531,7e-05,3.27139]
[1780195695524,27.1,73861.14,0.0,-0.96536,7e-05,3.26696]
[1780195700559,27.09,73865.35,0.0,-0.96512,7e-05,3.28618]
[1780195710629,27.08,73865.26,0.0,-0.96519,7e-05,3.28033]
[1780195717678,27.07,73865.48,0.0,-0.96527,7e-05,3.27382]
[1780195722729,27.07,73864.86,0.0,-0.96534,7e-05,3.2681]
[1780195724734,27.06,73855.42,0.0,-0.96597,7e-05,3.21843]
[1780195725741,27.06,73853.4,0.0,-0.96612,7e-05,3.20727]
[1780195730777,27.06,73854.67,0.0,-0.96605,7e-05,3.21219]
[1780195735811,27.05,73854.88,0.0,-0.96607,7e-05,3.21127]
[1780195742239,27.05,73856.57,0.0,-0.96599,7e-05,3.21752]
[1780195744877,27.04,73861.15,0.0,-0.9657,7e-05,3.23981]
[1780195749912,27.04,73862.18,0.0,-0.96566,7e-05,3.24277]
[1780195754948,27.03,73859.34,0.0,-0.96588,7e-05,3.22577]
[1780195759983,27.03,73864.02,0.0,-0.9656,7e-05,3.24757]
[1780195765021,27.02,73864.33,0.0,-0.96561,7e-05,3.24679]
[1780195770054,27.01,73863.79,0.0,-0.96568,7e-05,3.24165]
[1780195775090,27.01,73864.44,0.0,-0.96571,7e-05,3.23872]
[1780195780125,27.0,73865.01,0.0,-0.9657,7e-05,3.23945]
[1780195785160,27.0,73865.73,0.0,-0.96568,7e-05,3.24099]
[1780195790195,26.99,73875.68,0.0,-0.96504,7e-05,3.2905]
[1780195791201,26.99,73874.37,0.0,-0.96514,7e-05,3.28313]
[1780195796237,26.98,73879.19,0.0,-0.96485,7e-05,3.30567]
[1780195801270,26.98,73880.26,0.0,-0.96481,7e-05,3.30853]
[1780195804293,26.97,73874.25,0.0,-0.96524,7e-05,3.27547]
[1780195809329,26.97,73873.81,0.0,-0.9653,7e-05,3.27076]
[1780195814363,26.96,73880.45,0.0,-0.96488,7e-05,3.30304]
[1780195819398,26.95,73877.96,0.0,-0.96509,7e-05,3.28738]
[1780195824433,26.95,73878.43,0.0,-0.96509,7e-05,3.2873]
[1780195829467,26.94,73877.68,0.0,-0.96517,7e-05,3.28088]
[1780195834502,26.94,73878.56,0.0,-0.96518,7e-05,3.27897]
[1780195836517,26.93,73886.34,0.0,-0.96467,7e-05,3.31883]
[1780195838530,26.93,73896.44,0.0,-0.96399,7e-05,3.3713]
[1780195839542,26.93,73897.25,0.0,-0.96395,7e-05,3.37438]
[1780195844573,26.92,73898.38,0.0,-0.96391,7e-05,3.3778]
[1780195849608,26.91,73897.22,0.0,-0.96404,7e-05,3.36765]
[1780195852628,26.91,73889.75,0.0,-0.96458,7e-05,3.32604]
[1780195853636,26.91,73883.89,0.0,-0.96498,7e-05,3.29458]
[1780195856657,26.9,73883.97,0.0,-0.965,7e-05,3.29339]
[1780195861694,26.89,73883.63,0.0,-0.96506,7e-05,3.28897]
[1780195866732,26.89,73884.2,0.0,-0.96505,7e-05,3.28938]
[1780195871762,26.88,73885.91,0.0,-0.96497,7e-05,3.29577]
[1780195876798,26.88,73887.02,0.0,-0.96493,7e-05,3.29897]
[1780195881834,26.87,73889.96,0.0,-0.96476,7e-05,3.31184]
[1780195883223,26.87,73895.35,0.0,-0.9644,7e-05,3.33982]
[1780195884854,26.86,73895.43,0.0,-0.96441,7e-05,3.33909]
[1780195885861,26.86,73900.84,0.0,-0.96405,7e-05,3.36729]
[1780195886867,26.86,73899.7,0.0,-0.96414,7e-05,3.36056]
[1780195891902,26.85,73898.4,0.0,-0.96431,7e-05,3.34641]
[1780195894923,26.85,73893.22,0.0,-0.96468,7e-05,3.31708]
[1780195895930,26.85,73884.73,0.0,-0.96527,7e-05,3.27184]
[1780195896938,26.85,73884.27,0.0,-0.9653,7e-05,3.26893]
[1780195901973,26.84,73881.2,0.0,-0.96554,7e-05,3.25055]
[1780195907007,26.84,73881.19,0.0,-0.96557,7e-05,3.24825]
[1780195912062,26.83,73881.18,0.0,-0.9656,7e-05,3.24602]
[1780195913437,26.83,73887.69,0.0,-0.96517,7e-05,3.27921]
[1780195915081,26.83,73889.89,0.0,-0.96503,7e-05,3.29029]
[1780195920111,26.82,73894.3,0.0,-0.96476,7e-05,3.31107]
[1780195922126,26.82,73901.1,0.0,-0.96431,7e-05,3.34605]
[1780195924138,26.82,73904.8,0.0,-0.96407,7e-05,3.36457]
[1780195929173,26.81,73904.48,0.0,-0.96414,7e-05,3.3597]
[1780195934213,26.8,73904.89,0.0,-0.96415,7e-05,3.35874]
[1780195937234,26.8,73910.47,0.0,-0.96379,7e-05,3.38673]
[1780195938241,26.79,73912.24,0.0,-0.96367,7e-05,3.39557]
[1780195943647,26.78,73921.33,0.0,-0.96309,7e-05,3.44041]
[1780195949317,26.77,73920.62,0.0,-0.96319,7e-05,3.43266]
[1780195955359,26.76,73923.26,0.0,-0.96311,7e-05,3.43812]
[1780195960394,26.75,73923.74,0.0,-0.96313,7e-05,3.43686]
[1780195963795,26.75,73933.24,0.0,-0.96249,7e-05,3.48566]
[1780195965429,26.74,73942.31,0.0,-0.96185,7e-05,3.53486]
[1780195966436,26.74,73944.63,0.0,-0.96169,7e-05,3.54682]
[1780195971472,26.73,73944.64,0.0,-0.96175,7e-05,3.54223]
[1780195976507,26.72,73945.87,0.0,-0.96172,7e-05,3.54447]
[1780195978523,26.71,73938.48,0.0,-0.96228,7e-05,3.50178]
[1780195984564,26.7,73938.22,0.0,-0.96237,7e-05,3.49533]
[1780195988592,26.69,73932.35,0.0,-0.96283,7e-05,3.45982]
[1780195991613,26.69,73930.1,0.0,-0.96302,7e-05,3.44525]
[1780195996649,26.68,73927.74,0.0,-0.96324,7e-05,3.4287]
[1780195998662,26.68,73932.87,0.0,-0.96289,7e-05,3.45525]
[1780196004705,26.66,73935.8,0.0,-0.96275,7e-05,3.46594]
[1780196010747,26.65,73932.74,0.0,-0.96303,7e-05,3.44471]
[1780196015782,26.64,73931.96,0.0,-0.96317,7e-05,3.4327]
[1780196020817,26.64,73928.3,0.0,-0.96348,7e-05,3.40935]
[1780196025853,26.63,73928.69,0.0,-0.96349,7e-05,3.40811]
[1780196028873,26.62,73918.6,0.0,-0.96423,7e-05,3.35163]
[1780196029879,26.62,73917.05,0.0,-0.96434,7e-05,3.34273]
[1780196034293,26.62,73906.34,0.0,-0.9651,7e-05,3.28342]
[1780196036928,26.61,73905.8,0.0,-0.96516,7e-05,3.27911]
[1780196038942,26.61,73899.8,0.0,-0.96558,7e-05,3.24656]
[1780196039949,26.61,73904.88,0.0,-0.96524,7e-05,3.27291]
[1780196041964,26.61,73908.3,0.0,-0.96502,7e-05,3.29007]
[1780196044369,26.61,73918.63,0.0,-0.96432,7e-05,3.34416]
[1780196044985,26.6,73918.63,0.0,-0.96433,7e-05,3.34357]
[1780196045994,26.6,73924.84,0.0,-0.96391,7e-05,3.37641]
[1780196046999,26.6,73924.69,0.0,-0.96392,7e-05,3.37495]
[1780196048013,26.6,73917.9,0.0,-0.96441,7e-05,3.33777]
[1780196049014,26.6,73913.58,0.0,-0.96471,7e-05,3.31409]
[1780196050019,26.6,73906.26,0.0,-0.96522,7e-05,3.27466]
[1780196051026,26.6,73902.79,0.0,-0.96546,7e-05,3.25585]
[1780196056061,26.59,73903.04,0.0,-0.96547,7e-05,3.25487]
[1780196060089,26.58,73909.92,0.0,-0.96503,7e-05,3.28934]
[1780196065125,26.58,73910.82,0.0,-0.965,7e-05,3.29151]
[1780196070160,26.57,73910.53,0.0,-0.96506,7e-05,3.28734]
[1780196075203,26.57,73900.29,0.0,-0.96582,7e-05,3.22675]
[1780196077215,26.56,73888.63,0.0,-0.96661,7e-05,3.16512]
[1780196078220,26.56,73893.74,0.0,-0.96627,7e-05,3.19131]
[1780196080235,26.56,73888.28,0.0,-0.96664,7e-05,3.16228]
[1780196081243,26.56,73884.19,0.0,-0.96691,7e-05,3.14088]
[1780196083256,26.56,73889.71,0.0,-0.96656,7e-05,3.16882]
[1780196089300,26.55,73889.66,0.0,-0.96659,7e-05,3.16679]
[1780196094719,26.55,73892.73,0.0,-0.9664,7e-05,3.1813]
[1780196100375,26.55,73891.5,0.0,-0.9665,7e-05,3.1732]
[1780196102390,26.55,73881.53,0.0,-0.96716,6e-05,3.12126]
[1780196103398,26.55,73876.83,0.0,-0.96747,6e-05,3.09705]
[1780196104818,26.54,73876.44,0.0,-0.9675,6e-05,3.0948]
[1780196110449,26.54,73878.59,0.0,-0.96737,6e-05,3.10507]
[1780196115489,26.53,73879.99,0.0,-0.96733,6e-05,3.10823]
[1780196117503,26.52,73884.74,0.0,-0.96706,7e-05,3.12921]
[1780196122538,26.5,73880.08,0.0,-0.96748,6e-05,3.09606]
[1780196127573,26.48,73877.29,0.0,-0.96775,6e-05,3.07519]
[1780196132608,26.47,73883.09,0.0,-0.9675,6e-05,3.09419]
[1780196137643,26.45,73882.14,0.0,-0.96766,6e-05,3.08156]
[1780196143686,26.43,73880.64,0.0,-0.96786,6e-05,3.06538]
[1780196145701,26.42,73889.12,0.0,-0.96735,6e-05,3.10567]
[1780196147716,26.41,73894.4,0.0,-0.96706,7e-05,3.12876]
[1780196151741,26.39,73899.18,0.0,-0.96687,7e-05,3.14415]
[1780196154762,26.37,73905.55,0.0,-0.96654,7e-05,3.16992]
[1780196156777,26.37,73910.85,0.0,-0.9662,7e-05,3.19708]
[1780196158791,26.37,73913.0,0.0,-0.96606,7e-05,3.20772]
[1780196161812,26.36,73920.9,0.0,-0.96554,7e-05,3.24842]
[1780196164834,26.36,73923.8,0.0,-0.96536,7e-05,3.26263]
[1780196169869,26.36,73922.37,0.0,-0.96548,7e-05,3.25297]
[1780196174904,26.35,73926.35,0.0,-0.96524,7e-05,3.27213]
[1780196175910,26.35,73934.18,0.0,-0.9647,7e-05,3.3137]
[1780196176918,26.35,73935.78,0.0,-0.9646,7e-05,3.32136]
[1780196181952,26.34,73933.38,0.0,-0.9648,7e-05,3.30584]
[1780196185989,26.34,73940.18,0.0,-0.96436,7e-05,3.34049]
[1780196186988,26.33,73941.11,0.0,-0.9643,7e-05,3.34495]
[1780196192024,26.33,73940.83,0.0,-0.9644,7e-05,3.33643]
[1780196194051,26.33,73950.06,0.0,-0.96376,7e-05,3.38608]
[1780196195052,26.32,73961.32,0.0,-0.96297,7e-05,3.4468]
[1780196196062,26.32,73964.77,0.0,-0.96273,7e-05,3.46518]
[1780196198072,26.32,73967.23,0.0,-0.96257,7e-05,3.47726]
[1780196203107,26.31,73967.71,0.0,-0.96259,7e-05,3.4759]
[1780196208144,26.3,73967.21,0.0,-0.96268,7e-05,3.46918]
[1780196210156,26.29,73972.49,0.0,-0.96231,7e-05,3.49709]
[1780196213178,26.29,73978.25,0.0,-0.96192,7e-05,3.52698]
[1780196215626,26.28,73986.01,0.0,-0.96137,7e-05,3.56911]
[1780196221234,26.27,73985.29,0.0,-0.96149,7e-05,3.55959]
[1780196225698,26.26,73979.29,0.0,-0.96198,7e-05,3.52216]
[1780196228282,26.26,73975.41,0.0,-0.9623,7e-05,3.49785]
[1780196233318,26.25,73973.53,0.0,-0.96249,7e-05,3.48339]
[1780196238352,26.24,73971.52,0.0,-0.96269,7e-05,3.46833]
[1780196243387,26.23,73974.79,0.0,-0.9625,7e-05,3.48279]
[1780196247422,26.22,73980.7,0.0,-0.96211,7e-05,3.51292]
[1780196248429,26.22,73984.38,0.0,-0.96185,7e-05,3.53286]
[1780196253470,26.21,73981.93,0.0,-0.96213,7e-05,3.5106]
[1780196258504,26.2,73980.1,0.0,-0.96231,7e-05,3.49624]
[1780196263539,26.19,73978.04,0.0,-0.96252,7e-05,3.48072]
[1780196268573,26.18,73976.52,0.0,-0.96268,7e-05,3.46833]
[1780196273610,26.17,73981.44,0.0,-0.96237,7e-05,3.49207]
[1780196276048,26.17,73982.89,0.0,-0.9623,7e-05,3.49779]
[1780196281666,26.16,73982.95,0.0,-0.96234,7e-05,3.49408]
[1780196284687,26.15,73988.04,0.0,-0.962,7e-05,3.52037]
[1780196286121,26.15,73990.3,0.0,-0.96186,7e-05,3.53142]
[1780196291736,26.14,73993.13,0.0,-0.9617,7e-05,3.54308]
[1780196296771,26.13,73997.57,0.0,-0.96143,8e-05,3.56382]
[1780196302812,26.12,73996.05,0.0,-0.96162,7e-05,3.54963]
[1780196307850,26.11,73999.32,0.0,-0.96143,8e-05,3.56368]
[1780196308858,26.1,73993.8,0.0,-0.96186,7e-05,3.5313]
[1780196309865,26.1,73991.65,0.0,-0.96203,7e-05,3.51822]
[1780196312887,26.1,73987.63,0.0,-0.9624,7e-05,3.48875]
[1780196317921,26.09,73990.31,0.0,-0.96226,7e-05,3.49975]
[1780196322957,26.08,73989.22,0.0,-0.9624,7e-05,3.48947]
[1780196329000,26.07,73989.69,0.0,-0.96239,7e-05,3.48964]
[1780196331013,26.07,73982.74,0.0,-0.96293,7e-05,3.44903]
[1780196334035,26.06,73981.14,0.0,-0.96307,7e-05,3.43792]
[1780196339070,26.05,73980.53,0.0,-0.96317,7e-05,3.43029]
[1780196346120,26.04,73980.37,0.0,-0.96324,7e-05,3.4246]
[1780196351154,26.03,73980.69,0.0,-0.96327,7e-05,3.423]
[1780196356191,26.02,73981.59,0.0,-0.96324,7e-05,3.42466]
[1780196361225,26.02,73984.37,0.0,-0.96309,7e-05,3.43672]
[1780196366261,26.01,73982.17,0.0,-0.96329,7e-05,3.42101]
[1780196371294,26.0,73981.49,0.0,-0.96342,7e-05,3.4105]
[1780196376331,25.99,73975.33,0.0,-0.9639,7e-05,3.37315]
[1780196378345,25.99,73970.59,0.0,-0.96426,7e-05,3.34591]
[1780196383380,25.99,73972.16,0.0,-0.96418,7e-05,3.35195]
[1780196388414,25.98,73975.08,0.0,-0.96401,7e-05,3.36528]
[1780196392443,25.97,73982.86,0.0,-0.96348,7e-05,3.40612]
[1780196394456,25.97,73985.41,0.0,-0.96331,7e-05,3.41906]
[1780196399927,25.96,73985.51,0.0,-0.96334,7e-05,3.41638]
[1780196405534,25.96,73994.55,0.0,-0.96272,7e-05,3.46387]
[1780196406541,25.96,74012.06,0.0,-0.9614,8e-05,3.56452]
[1780196407548,25.96,74021.76,0.0,-0.96066,8e-05,3.62085]
[1780196408555,25.96,74027.77,0.0,-0.96019,8e-05,3.65607]
[1780196409998,25.96,74027.36,0.0,-0.96021,8e-05,3.65453]
[1780196410570,25.96,74027.17,0.0,-0.96023,8e-05,3.65351]
[1780196411577,25.96,74018.86,0.0,-0.96086,8e-05,3.60533]
[1780196412584,25.96,74013.44,0.0,-0.96127,8e-05,3.57427]
[1780196413589,25.96,74011.04,0.0,-0.96145,8e-05,3.56075]
[1780196415604,25.96,74020.69,0.0,-0.96071,8e-05,3.61707]
[1780196416613,25.96,74028.84,0.0,-0.96008,8e-05,3.66478]
[1780196417618,25.97,74033.7,0.0,-0.95968,8e-05,3.69425]
[1780196420075,25.97,74044.15,0.0,-0.95885,8e-05,3.75685]
[1780196420639,25.97,74044.44,0.0,-0.95881,8e-05,3.76]
[1780196422656,25.97,74051.07,0.0,-0.95826,8e-05,3.80029]
[1780196423662,25.97,74045.9,0.0,-0.95867,8e-05,3.77]
[1780196424674,25.98,74041.25,0.0,-0.95903,8e-05,3.74302]
[1780196425677,25.98,74036.23,0.0,-0.95942,8e-05,3.71404]
[1780196427689,25.98,74029.79,0.0,-0.9599,8e-05,3.67771]
[1780196430718,25.99,74026.73,0.0,-0.96011,8e-05,3.66229]
[1780196435766,26.0,74023.75,0.0,-0.96033,8e-05,3.64484]
[1780196438779,26.0,74017.44,0.0,-0.96079,8e-05,3.61018]
[1780196443816,26.01,74016.29,0.0,-0.96081,8e-05,3.6082]
[1780196448851,26.02,74016.46,0.0,-0.96073,8e-05,3.61391]
[1780196453884,26.03,74013.73,0.0,-0.96088,8e-05,3.60277]
[1780196458919,26.04,74013.09,0.0,-0.96087,8e-05,3.6039]
[1780196463959,26.05,74015.29,0.0,-0.96065,8e-05,3.6202]
[1780196464963,26.06,74010.07,0.0,-0.96104,8e-05,3.591]
[1780196465976,26.06,74008.92,0.0,-0.96111,8e-05,3.58537]
[1780196467989,26.06,74013.97,0.0,-0.96071,8e-05,3.61572]
[1780196473029,26.07,74011.38,0.0,-0.96084,8e-05,3.60557]
[1780196478086,26.08,74010.03,0.0,-0.96088,8e-05,3.60252]
[1780196483119,26.09,74011.2,0.0,-0.96073,8e-05,3.61415]
[1780196488153,26.1,74010.86,0.0,-0.96069,8e-05,3.61696]
[1780196493188,26.12,74012.68,0.0,-0.96053,8e-05,3.62783]
[1780196498223,26.13,74013.27,0.0,-0.96043,8e-05,3.63576]
[1780196508294,26.15,74009.83,0.0,-0.96056,8e-05,3.62583]
[1780196509300,26.15,74004.58,0.0,-0.96095,8e-05,3.59651]
[1780196511315,26.16,74002.69,0.0,-0.96106,8e-05,3.58758]
[1780196515342,26.16,74007.74,0.0,-0.96063,8e-05,3.62044]
[1780196517357,26.17,74013.19,0.0,-0.96019,8e-05,3.65374]
[1780196522391,26.18,74014.5,0.0,-0.96003,8e-05,3.6656]
[1780196526419,26.19,74021.36,0.0,-0.95945,8e-05,3.70891]
[1780196527427,26.19,74025.88,0.0,-0.95909,8e-05,3.73619]
[1780196536489,26.2,74023.88,0.0,-0.95916,8e-05,3.73084]
[1780196542532,26.21,74022.17,0.0,-0.95923,8e-05,3.72498]
[1780196544545,26.22,74028.49,0.0,-0.95872,8e-05,3.76354]
[1780196549581,26.22,74026.3,0.0,-0.95885,8e-05,3.75376]
[1780196556631,26.23,74023.86,0.0,-0.95902,8e-05,3.73956]
[1780196561669,26.24,74025.31,0.0,-0.95887,8e-05,3.75127]
[1780196566703,26.25,74024.95,0.0,-0.95885,8e-05,3.75225]
[1780196571145,26.25,74019.93,0.0,-0.95921,8e-05,3.72521]
[1780196576773,26.26,74023.45,0.0,-0.95889,8e-05,3.74966]
[1780196581808,26.27,74023.89,0.0,-0.95881,8e-05,3.75528]
[1780196584829,26.27,74016.18,0.0,-0.95939,8e-05,3.71194]
[1780196586844,26.28,74014.82,0.0,-0.95948,8e-05,3.70538]
[1780196591877,26.28,74013.33,0.0,-0.95955,8e-05,3.7002]
[1780196596915,26.29,74013.73,0.0,-0.95947,8e-05,3.70604]
[1780196601951,26.29,74015.61,0.0,-0.95934,8e-05,3.71575]
[1780196606985,26.3,74014.09,0.0,-0.95941,8e-05,3.71036]
[1780196612021,26.31,74013.11,0.0,-0.95948,8e-05,3.70381]
[1780196617055,26.31,74013.08,0.0,-0.95944,8e-05,3.70719]
[1780196622090,26.32,74013.45,0.0,-0.95936,8e-05,3.71289]
[1780196627126,26.33,74011.63,0.0,-0.95946,8e-05,3.70575]
[1780196633167,26.34,74010.82,0.0,-0.95946,8e-05,3.70535]
[1780196635181,26.34,74017.16,0.0,-0.95895,8e-05,3.74379]
[1780196637196,26.35,74021.9,0.0,-0.95856,8e-05,3.77291]
[1780196641223,26.35,74015.5,0.0,-0.95903,8e-05,3.73785]
[1780196643238,26.35,74011.2,0.0,-0.95934,8e-05,3.71408]
[1780196648273,26.36,74011.84,0.0,-0.95925,8e-05,3.72133]
[1780196654320,26.37,74007.02,0.0,-0.95956,8e-05,3.69757]
[1780196659354,26.37,74006.7,0.0,-0.95958,8e-05,3.69652]
[1780196663382,26.37,74001.66,0.0,-0.95997,8e-05,3.66704]
[1780196665397,26.37,73996.71,0.0,-0.96036,8e-05,3.63779]
[1780196670433,26.37,73994.53,0.0,-0.96052,8e-05,3.62563]
[1780196674459,26.37,73992.82,0.0,-0.96069,8e-05,3.61225]
[1780196679495,26.38,73991.49,0.0,-0.96077,8e-05,3.60568]
[1780196684531,26.38,73994.51,0.0,-0.96053,8e-05,3.62401]
[1780196690571,26.38,73995.1,0.0,-0.96047,8e-05,3.62856]
[1780196695608,26.38,73994.84,0.0,-0.96048,8e-05,3.62805]
[1780196702067,26.39,73995.78,0.0,-0.96039,8e-05,3.63475]
[1780196707691,26.39,73999.2,0.0,-0.96011,8e-05,3.65531]
[1780196712139,26.39,74001.47,0.0,-0.95996,8e-05,3.66672]
[1780196717765,26.39,74002.89,0.0,-0.95984,8e-05,3.67568]
[1780196722797,26.38,74003.73,0.0,-0.95983,8e-05,3.67657]
[1780196727832,26.37,74003.27,0.0,-0.95992,8e-05,3.66968]
[1780196733874,26.35,74003.07,0.0,-0.96007,8e-05,3.65789]
[1780196738909,26.34,74000.84,0.0,-0.96031,8e-05,3.63994]
[1780196743946,26.33,74000.85,0.0,-0.96037,8e-05,3.63495]
[1780196748980,26.32,74000.03,0.0,-0.9605,8e-05,3.62523]
[1780196754015,26.31,73995.79,0.0,-0.96089,8e-05,3.59617]
[1780196762488,26.29,73992.88,0.0,-0.96121,8e-05,3.57215]
[1780196768116,26.28,73997.46,0.0,-0.96093,8e-05,3.59291]
[1780196773153,26.28,73998.95,0.0,-0.96084,8e-05,3.60035]
[1780196778186,26.28,73999.19,0.0,-0.96082,8e-05,3.60183]
[1780196783221,26.28,73995.33,0.0,-0.96109,8e-05,3.58117]
[1780196789263,26.28,73995.06,0.0,-0.96109,8e-05,3.58129]
[1780196794298,26.29,73991.65,0.0,-0.96137,8e-05,3.5591]
[1780196799333,26.29,73988.8,0.0,-0.96156,7e-05,3.54461]
[1780196805375,26.29,73990.66,0.0,-0.96139,7e-05,3.55705]
[1780196810409,26.3,73991.05,0.0,-0.96134,8e-05,3.56078]
[1780196815446,26.3,73992.8,0.0,-0.96119,8e-05,3.57219]
[1780196820481,26.3,73995.87,0.0,-0.96094,8e-05,3.59098]
[1780196823501,26.31,73988.96,0.0,-0.96145,7e-05,3.55251]
[1780196829544,26.3,73984.9,0.0,-0.9618,7e-05,3.52649]
[1780196834578,26.29,73984.46,0.0,-0.96188,7e-05,3.51994]
[1780196839614,26.28,73983.52,0.0,-0.96201,7e-05,3.51061]
[1780196844648,26.27,73982.16,0.0,-0.96216,7e-05,3.49898]
[1780196850691,26.28,73981.28,0.0,-0.96216,7e-05,3.49867]
[1780196855725,26.29,73978.62,0.0,-0.96233,7e-05,3.48493]
[1780196860777,26.31,73974.21,0.0,-0.96258,7e-05,3.46568]
[1780196865812,26.32,73973.35,0.0,-0.96257,7e-05,3.46624]
[1780196870846,26.33,73971.94,0.0,-0.96261,7e-05,3.46367]
[1780196875881,26.34,73971.75,0.0,-0.96255,7e-05,3.46789]
[1780196881923,26.36,73972.88,0.0,-0.96239,7e-05,3.48037]
[1780196882932,26.36,73982.68,0.0,-0.96164,7e-05,3.5373]
[1780196887965,26.38,73983.39,0.0,-0.96152,7e-05,3.54594]
[1780196893411,26.39,73983.31,0.0,-0.96147,7e-05,3.55007]
[1780196899042,26.4,73986.43,0.0,-0.96116,8e-05,3.57319]
[1780196905084,26.41,73989.29,0.0,-0.96088,8e-05,3.59462]
[1780196910120,26.42,73988.85,0.0,-0.96085,8e-05,3.59636]
[1780196915154,26.43,73991.71,0.0,-0.96063,8e-05,3.61258]
[1780196920195,26.44,73993.78,0.0,-0.96041,8e-05,3.62854]
[1780196925230,26.45,73996.19,0.0,-0.96017,8e-05,3.64645]
[1780196930266,26.46,73994.04,0.0,-0.96028,8e-05,3.63819]
[1780196938320,26.47,73992.68,0.0,-0.9603,8e-05,3.63691]
[1780196943761,26.48,73993.85,0.0,-0.96016,8e-05,3.64763]
[1780196949399,26.5,73991.47,0.0,-0.96027,8e-05,3.63876]
[1780196954434,26.5,73990.95,0.0,-0.96026,8e-05,3.6398]
[1780196959469,26.51,73982.93,0.0,-0.96081,8e-05,3.59818]
[1780196963496,26.52,73977.87,0.0,-0.96114,7e-05,3.57317]
[1780196969538,26.51,73976.43,0.0,-0.9613,7e-05,3.56161]
[1780196974574,26.5,73977.43,0.0,-0.96133,7e-05,3.55821]
[1780196979609,26.5,73984.87,0.0,-0.96081,8e-05,3.59733]
[1780196982630,26.5,73990.59,0.0,-0.96037,8e-05,3.63024]
[1780196987665,26.5,73990.43,0.0,-0.96038,8e-05,3.62983]
[1780196992701,26.5,73990.06,0.0,-0.9604,8e-05,3.62817]
[1780196997735,26.5,73988.68,0.0,-0.9605,8e-05,3.62074]
[1780197002770,26.5,73986.0,0.0,-0.9607,8e-05,3.60595]
[1780197007806,26.5,73984.28,0.0,-0.96082,8e-05,3.59675]
[1780197009820,26.5,73979.0,0.0,-0.96121,7e-05,3.56714]
[1780197011834,26.5,73973.32,0.0,-0.96164,7e-05,3.53436]
[1780197013847,26.5,73963.01,0.0,-0.96241,7e-05,3.47615]
[1780197014854,26.5,73960.8,0.0,-0.96258,7e-05,3.46307]
[1780197015862,26.48,73970.24,0.0,-0.962,7e-05,3.50739]
[1780197016868,26.48,73977.26,0.0,-0.96149,7e-05,3.54585]
[1780197017876,26.48,73983.19,0.0,-0.96105,8e-05,3.57955]
[1780197018882,26.48,73983.19,0.0,-0.96105,8e-05,3.57972]
[1780197023917,26.48,73985.54,0.0,-0.96086,8e-05,3.59384]
[1780197028953,26.48,73989.49,0.0,-0.96055,8e-05,3.61689]
[1780197030966,26.48,73996.45,0.0,-0.96002,8e-05,3.65689]
[1780197032981,26.48,73998.99,0.0,-0.95987,8e-05,3.66721]
[1780197038015,26.48,74002.18,0.0,-0.95962,8e-05,3.68566]
[1780197043059,26.48,74001.58,0.0,-0.95967,8e-05,3.68223]
[1780197048086,26.48,74001.52,0.0,-0.95967,8e-05,3.68206]
[1780197054546,26.48,74001.67,0.0,-0.95965,8e-05,3.68317]
[1780197061176,26.48,74001.54,0.0,-0.95966,8e-05,3.68268]
[1780197066211,26.49,74000.09,0.0,-0.95975,8e-05,3.67625]
[1780197068225,26.49,74006.61,0.0,-0.95922,8e-05,3.71541]
[1780197074687,26.5,74009.55,0.0,-0.95894,8e-05,3.73674]
[1780197080309,26.51,74010.81,0.0,-0.9588,8e-05,3.74702]
[1780197084760,26.51,74022.46,0.0,-0.95787,8e-05,3.8158]
[1780197090379,26.51,74022.37,0.0,-0.95787,8e-05,3.81576]
[1780197094831,26.51,74024.95,0.0,-0.95772,8e-05,3.82581]
[1780197102464,26.5,74024.29,0.0,-0.95779,8e-05,3.8205]
[1780197114972,26.5,74022.99,0.0,-0.95792,8e-05,3.81084]
[1780197123610,26.5,74022.64,0.0,-0.95797,8e-05,3.80733]
[1780197128645,26.49,74024.41,0.0,-0.95784,8e-05,3.81692]
[1780197135120,26.49,74024.52,0.0,-0.95785,8e-05,3.81645]
[1780197138715,26.49,74019.51,0.0,-0.95826,8e-05,3.78623]
[1780197140729,26.49,74013.58,0.0,-0.95873,8e-05,3.75126]
[1780197145765,26.49,74010.74,0.0,-0.95896,8e-05,3.73427]
[1780197152815,26.49,74009.71,0.0,-0.95908,8e-05,3.72366]
[1780197156843,26.48,74016.79,0.0,-0.95858,8e-05,3.76119]
[1780197161879,26.48,74017.5,0.0,-0.95853,8e-05,3.76486]
[1780197166915,26.48,74018.23,0.0,-0.95848,8e-05,3.76866]
[1780197171949,26.48,74018.83,0.0,-0.95844,8e-05,3.77168]
[1780197172955,26.48,74023.84,0.0,-0.95804,8e-05,3.80106]
[1780197174969,26.48,74026.53,0.0,-0.95783,8e-05,3.81663]
[1780197180024,26.47,74024.5,0.0,-0.958,8e-05,3.80378]
[1780197186052,26.45,74024.19,0.0,-0.95814,8e-05,3.79388]
[1780197188070,26.45,74017.3,0.0,-0.95872,8e-05,3.75076]
[1780197189075,26.45,74011.5,0.0,-0.95918,8e-05,3.71684]
[1780197190083,26.45,74010.48,0.0,-0.95927,8e-05,3.7097]
[1780197195118,26.45,74008.03,0.0,-0.95946,8e-05,3.69544]
[1780197201160,26.45,74005.75,0.0,-0.9596,8e-05,3.68504]
[1780197206197,26.46,74005.95,0.0,-0.95954,8e-05,3.68973]
[1780197211230,26.47,74006.01,0.0,-0.95953,8e-05,3.68918]
[1780197216266,26.48,74005.92,0.0,-0.95949,8e-05,3.69208]
[1780197221300,26.48,74004.87,0.0,-0.95954,8e-05,3.68866]
[1780197226335,26.49,74005.77,0.0,-0.95945,8e-05,3.69506]
[1780197231372,26.49,74005.75,0.0,-0.95942,8e-05,3.6976]
[1780197237413,26.5,74006.23,0.0,-0.95932,8e-05,3.70494]
[1780197242451,26.51,74006.65,0.0,-0.95925,8e-05,3.70987]
[1780197247483,26.51,74011.16,0.0,-0.95887,8e-05,3.73846]
[1780197249497,26.51,74017.08,0.0,-0.95841,8e-05,3.77279]
[1780197251512,26.51,74022.46,0.0,-0.95799,8e-05,3.80402]
[1780197256546,26.51,74020.28,0.0,-0.95817,8e-05,3.79016]
[1780197261581,26.51,74030.19,0.0,-0.95738,8e-05,3.84848]
[1780197262589,26.51,74036.45,0.0,-0.95687,8e-05,3.88618]
[1780197267623,26.51,74038.75,0.0,-0.95666,8e-05,3.9017]
[1780197272659,26.52,74038.12,0.0,-0.95673,8e-05,3.89522]
[1780197277693,26.52,74038.08,0.0,-0.95671,8e-05,3.89672]
[1780197282730,26.53,74037.76,0.0,-0.95671,8e-05,3.89646]
[1780197287763,26.53,74044.7,0.0,-0.95612,8e-05,3.93961]
[1780197292799,26.53,74048.61,0.0,-0.95578,8e-05,3.96439]
[1780197297834,26.53,74052.45,0.0,-0.95545,8e-05,3.98874]
[1780197302869,26.54,74054.68,0.0,-0.95525,8e-05,4.00315]
[1780197309917,26.54,74051.55,0.0,-0.9555,8e-05,3.98544]
[1780197315960,26.54,74050.75,0.0,-0.95554,8e-05,3.98186]
[1780197317974,26.54,74043.15,0.0,-0.95617,8e-05,3.93645]
[1780197318980,26.54,74035.49,0.0,-0.95679,8e-05,3.89084]
[1780197320994,26.55,74041.41,0.0,-0.9563,8e-05,3.92701]
[1780197323009,26.55,74035.39,0.0,-0.95678,8e-05,3.89159]
[1780197328047,26.55,74031.27,0.0,-0.95709,8e-05,3.86896]
[1780197331069,26.55,74022.35,0.0,-0.95783,8e-05,3.81294]
[1780197337110,26.56,74019.01,0.0,-0.95806,8e-05,3.7963]
[1780197342147,26.57,74019.37,0.0,-0.95799,8e-05,3.80098]
[1780197347181,26.57,74020.3,0.0,-0.95789,8e-05,3.80902]
[1780197352217,26.58,74025.2,0.0,-0.95747,8e-05,3.83979]
[1780197354231,26.58,74026.4,0.0,-0.95738,8e-05,3.8464]
[1780197360273,26.57,74028.7,0.0,-0.95721,8e-05,3.85846]
[1780197362287,26.57,74038.67,0.0,-0.95639,8e-05,3.91885]
[1780197363297,26.58,74041.95,0.0,-0.95612,8e-05,3.9389]
[1780197368329,26.58,74036.52,0.0,-0.95654,8e-05,3.90779]
[1780197369336,26.58,74036.14,0.0,-0.95657,8e-05,3.90587]
[1780197376811,26.59,74036.35,0.0,-0.95651,8e-05,3.91004]
[1780197381423,26.59,74029.12,0.0,-0.95708,8e-05,3.86838]
[1780197384440,26.59,74026.43,0.0,-0.95728,8e-05,3.8537]
[1780197389475,26.6,74026.2,0.0,-0.95727,8e-05,3.85456]
[1780197393503,26.6,74020.72,0.0,-0.95772,8e-05,3.82002]
[1780197400552,26.61,74020.63,0.0,-0.95768,8e-05,3.82301]
[1780197405588,26.62,74023.76,0.0,-0.95739,8e-05,3.8439]
[1780197407021,26.62,74031.79,0.0,-0.95674,8e-05,3.89202]
[1780197409616,26.62,74034.41,0.0,-0.95651,8e-05,3.90877]
[1780197414651,26.63,74029.62,0.0,-0.95687,8e-05,3.88211]
[1780197420694,26.63,74029.16,0.0,-0.95688,8e-05,3.88134]
[1780197425732,26.64,74025.4,0.0,-0.95716,8e-05,3.86146]
[1780197432785,26.64,74022.93,0.0,-0.95731,8e-05,3.84987]
[1780197435802,26.65,74017.98,0.0,-0.95769,8e-05,3.82207]
[1780197440836,26.65,74018.84,0.0,-0.95759,8e-05,3.82958]
[1780197445871,26.66,74019.68,0.0,-0.95749,8e-05,3.83688]
[1780197448893,26.66,74027.28,0.0,-0.95686,8e-05,3.88315]
[1780197453927,26.66,74028.24,0.0,-0.9568,8e-05,3.8862]
[1780197458963,26.67,74023.09,0.0,-0.95719,8e-05,3.85754]
[1780197467020,26.68,74021.76,0.0,-0.95725,8e-05,3.85307]
[1780197472054,26.68,74019.97,0.0,-0.95737,8e-05,3.84468]
[1780197477089,26.69,74020.39,0.0,-0.9573,8e-05,3.84935]
[1780197482124,26.69,74020.77,0.0,-0.95724,8e-05,3.85378]
[1780197488171,26.7,74022.64,0.0,-0.95706,8e-05,3.86733]
[1780197496225,26.7,74023.25,0.0,-0.95696,8e-05,3.87414]
[1780197506293,26.71,74023.34,0.0,-0.9569,8e-05,3.87853]
[1780197510324,26.72,74028.56,0.0,-0.95646,8e-05,3.91105]
[1780197515359,26.72,74036.62,0.0,-0.95582,8e-05,3.95636]
[1780197517375,26.72,74039.09,0.0,-0.95561,8e-05,3.97169]
[1780197519389,26.72,74047.12,0.0,-0.95494,8e-05,4.02063]
[1780197524423,26.72,74049.01,0.0,-0.95477,8e-05,4.0328]
[1780197529459,26.73,74048.41,0.0,-0.95481,8e-05,4.02981]
[1780197534493,26.73,74052.73,0.0,-0.95444,8e-05,4.05677]
[1780197539528,26.73,74051.3,0.0,-0.95457,8e-05,4.04761]
[1780197544563,26.72,74053.58,0.0,-0.95443,8e-05,4.05723]
[1780197549600,26.71,74053.34,0.0,-0.95451,8e-05,4.05142]
[1780197554634,26.7,74054.9,0.0,-0.95444,8e-05,4.05659]
[1780197559670,26.68,74053.0,0.0,-0.95468,8e-05,4.03983]
[1780197561682,26.68,74058.56,0.0,-0.95423,8e-05,4.07204]
[1780197566719,26.67,74064.0,0.0,-0.95383,9e-05,4.10089]
[1780197571754,26.66,74062.93,0.0,-0.95402,9e-05,4.08593]
[1780197576788,26.66,74060.28,0.0,-0.95424,9e-05,4.06992]
[1780197581822,26.66,74058.93,0.0,-0.95435,8e-05,4.06207]
[1780197586859,26.66,74057.03,0.0,-0.95451,8e-05,4.05099]
[1780197591893,26.67,74053.2,0.0,-0.95482,8e-05,4.0284]
[1780197596928,26.67,74048.17,0.0,-0.95523,8e-05,3.9988]
[1780197601972,26.67,74048.71,0.0,-0.95517,8e-05,4.00322]
[1780197608440,26.67,74050.15,0.0,-0.95502,8e-05,4.01352]
[1780197610113,26.68,74054.3,0.0,-0.95467,8e-05,4.03901]
[1780197612121,26.68,74058.43,0.0,-0.95432,8e-05,4.06476]
[1780197616149,26.68,74066.48,0.0,-0.95362,9e-05,4.11469]
[1780197622191,26.68,74068.91,0.0,-0.95341,9e-05,4.12989]
[1780197627225,26.68,74067.95,0.0,-0.95349,9e-05,4.12408]
[1780197632260,26.68,74068.36,0.0,-0.9535,9e-05,4.12212]
[1780197637295,26.68,74067.1,0.0,-0.95361,9e-05,4.11446]
[1780197642331,26.68,74066.38,0.0,-0.95367,9e-05,4.11014]
[1780197647365,26.68,74066.15,0.0,-0.95369,9e-05,4.10878]
[1780197652400,26.68,74069.44,0.0,-0.95341,9e-05,4.12907]
[1780197656428,26.68,74063.41,0.0,-0.95392,9e-05,4.0918]
[1780197658443,26.68,74057.87,0.0,-0.95439,8e-05,4.05786]
[1780197663476,26.68,74058.9,0.0,-0.9543,8e-05,4.0645]
[1780197669520,26.68,74062.14,0.0,-0.95402,9e-05,4.08467]
[1780197674557,26.68,74054.73,0.0,-0.95465,8e-05,4.03953]
[1780197675561,26.68,74052.53,0.0,-0.95483,8e-05,4.02624]
[1780197680596,26.68,74051.78,0.0,-0.95488,8e-05,4.02245]
[1780197689015,26.69,74048.62,0.0,-0.95513,8e-05,4.00478]
[1780197695703,26.69,74045.33,0.0,-0.95543,8e-05,3.98139]
[1780197697717,26.69,74050.81,0.0,-0.95497,8e-05,4.01497]
[1780197699084,26.69,74052.59,0.0,-0.95482,8e-05,4.02607]
[1780197706783,26.69,74054.27,0.0,-0.95466,8e-05,4.03716]
[1780197711818,26.69,74056.63,0.0,-0.95446,8e-05,4.05212]
[1780197716853,26.69,74055.57,0.0,-0.95454,8e-05,4.04614]
[1780197721887,26.7,74058.49,0.0,-0.95429,8e-05,4.06452]
[1780197723902,26.7,74064.23,0.0,-0.95379,9e-05,4.09988]
[1780197729294,26.7,74062.46,0.0,-0.95394,9e-05,4.08906]
[1780197734980,26.7,74065.14,0.0,-0.95371,9e-05,4.10563]
[1780197744042,26.7,74064.74,0.0,-0.95375,9e-05,4.10325]
[1780197749434,26.7,74065.99,0.0,-0.95364,9e-05,4.11105]
[1780197755121,26.7,74063.35,0.0,-0.95391,9e-05,4.09031]
[1780197760153,26.7,74061.29,0.0,-0.95408,9e-05,4.07784]
[1780197767204,26.7,74060.35,0.0,-0.95416,9e-05,4.07229]
[1780197773245,26.7,74059.62,0.0,-0.95422,9e-05,4.06799]
[1780197778281,26.7,74058.92,0.0,-0.95428,8e-05,4.06382]
[1780197784324,26.7,74058.24,0.0,-0.95433,8e-05,4.05986]
[1780197789718,26.7,74054.1,0.0,-0.95468,8e-05,4.03477]
[1780197795401,26.7,74054.72,0.0,-0.95462,8e-05,4.03897]
[1780197800436,26.7,74055.4,0.0,-0.95456,8e-05,4.04333]
[1780197806478,26.7,74055.4,0.0,-0.95456,8e-05,4.04369]
[1780197811516,26.7,74055.44,0.0,-0.9546,8e-05,4.03967]
[1780197816550,26.7,74055.19,0.0,-0.95461,8e-05,4.03849]
[1780197819572,26.7,74060.78,0.0,-0.95414,9e-05,4.07284]
[1780197820578,26.7,74066.31,0.0,-0.95367,9e-05,4.1068]
[1780197825614,26.7,74068.54,0.0,-0.95348,9e-05,4.12028]
[1780197831655,26.7,74068.26,0.0,-0.95351,9e-05,4.11813]
[1780197836691,26.7,74068.43,0.0,-0.9535,9e-05,4.11878]
[1780197841729,26.7,74071.83,0.0,-0.95321,9e-05,4.13927]
[1780197846762,26.7,74071.46,0.0,-0.95325,9e-05,4.13637]
[1780197851797,26.7,74070.29,0.0,-0.95336,9e-05,4.12855]
[1780197857839,26.7,74070.03,0.0,-0.95339,9e-05,4.12627]
[1780197861869,26.69,74077.32,0.0,-0.95277,9e-05,4.17098]
[1780197866906,26.69,74076.17,0.0,-0.95288,9e-05,4.16286]
[1780197871938,26.69,74075.42,0.0,-0.95301,9e-05,4.15262]
[1780197877982,26.69,74076.87,0.0,-0.9529,9e-05,4.16054]
[1780197884023,26.69,74076.18,0.0,-0.95297,9e-05,4.15517]
[1780197890425,26.68,74076.93,0.0,-0.95293,9e-05,4.15857]
[1780197897114,26.68,74076.93,0.0,-0.95294,9e-05,4.15751]
[1780197902152,26.68,74075.35,0.0,-0.95309,9e-05,4.14685]
[1780197908195,26.68,74075.68,0.0,-0.95308,9e-05,4.14776]
[1780197913228,26.68,74080.41,0.0,-0.95264,9e-05,4.17881]
[1780197915242,26.68,74087.41,0.0,-0.95202,9e-05,4.22342]
[1780197918264,26.68,74094.44,0.0,-0.95138,9e-05,4.26866]
[1780197923298,26.68,74097.75,0.0,-0.95107,9e-05,4.29034]
[1780197925314,26.68,74105.31,0.0,-0.9504,9e-05,4.33769]
[1780197926321,26.68,74111.76,0.0,-0.94982,9e-05,4.37854]
[1780197931356,26.68,74112.93,0.0,-0.9498,9e-05,4.37876]
[1780197936390,26.67,74112.58,0.0,-0.94987,9e-05,4.37414]
[1780197941425,26.67,74111.37,0.0,-0.95001,9e-05,4.36408]
[1780197950848,26.66,74106.7,0.0,-0.95049,9e-05,4.33066]
[1780197958545,26.65,74107.76,0.0,-0.95043,9e-05,4.33464]
[1780197965596,26.65,74105.04,0.0,-0.95071,9e-05,4.31512]
[1780197970629,26.64,74106.11,0.0,-0.95063,9e-05,4.32052]
[1780197973650,26.64,74111.18,0.0,-0.95018,9e-05,4.35199]
[1780197979691,26.64,74112.66,0.0,-0.95008,9e-05,4.35951]
[1780197984727,26.63,74105.83,0.0,-0.95072,9e-05,4.31432]
[1780197991140,26.63,74106.17,0.0,-0.95076,9e-05,4.31025]
[1780197996808,26.63,74106.17,0.0,-0.95078,9e-05,4.30874]
[1780198005873,26.62,74106.72,0.0,-0.95076,9e-05,4.31008]
[1780198011279,26.62,74107.36,0.0,-0.95072,9e-05,4.31295]
[1780198019971,26.61,74107.57,0.0,-0.95073,9e-05,4.31213]
[1780198029038,26.61,74107.33,0.0,-0.95079,9e-05,4.30852]
[1780198037092,26.61,74108.18,0.0,-0.95073,9e-05,4.31216]
[1780198042126,26.6,74110.06,0.0,-0.95058,9e-05,4.32305]
[1780198047161,26.6,74110.36,0.0,-0.95057,9e-05,4.32384]
[1780198058240,26.59,74110.93,0.0,-0.9506,9e-05,4.32033]
[1780198059247,26.59,74101.45,0.0,-0.95146,9e-05,4.25973]
[1780198060254,26.59,74095.49,0.0,-0.95199,9e-05,4.22192]
[1780198061632,26.59,74095.53,0.0,-0.95199,9e-05,4.22206]
[1780198067303,26.59,74090.02,0.0,-0.95248,9e-05,4.1872]
[1780198072338,26.59,74086.15,0.0,-0.95282,9e-05,4.16281]
[1780198077373,26.59,74081.03,0.0,-0.95327,9e-05,4.13085]
[1780198082408,26.59,74080.38,0.0,-0.95333,9e-05,4.12679]
[1780198087443,26.59,74080.22,0.0,-0.95334,9e-05,4.12568]
[1780198092477,26.59,74079.82,0.0,-0.95338,9e-05,4.12309]
[1780198097513,26.59,74078.64,0.0,-0.95348,9e-05,4.11565]
[1780198102547,26.59,74077.32,0.0,-0.9536,9e-05,4.10735]
[1780198107585,26.59,74077.95,0.0,-0.95355,9e-05,4.11113]
[1780198114634,26.59,74077.99,0.0,-0.95359,9e-05,4.10654]
[1780198122052,26.59,74076.96,0.0,-0.95368,9e-05,4.10002]
[1780198127725,26.59,74076.92,0.0,-0.95369,9e-05,4.09965]
[1780198132759,26.59,74076.42,0.0,-0.95373,9e-05,4.09645]
[1780198140817,26.59,74075.71,0.0,-0.9538,9e-05,4.0919]
[1780198143836,26.59,74081.49,0.0,-0.9533,9e-05,4.12754]
[1780198146857,26.59,74088.22,0.0,-0.95272,9e-05,4.16917]
[1780198151892,26.59,74087.69,0.0,-0.95278,9e-05,4.1651]
[1780198156927,26.59,74087.31,0.0,-0.95282,9e-05,4.16201]
[1780198161963,26.58,74087.41,0.0,-0.95282,9e-05,4.16192]
[1780198168012,26.58,74088.93,0.0,-0.9527,9e-05,4.17056]
[1780198170023,26.58,74100.71,0.0,-0.95166,9e-05,4.24443]
[1780198171026,26.58,74105.7,0.0,-0.95127,9e-05,4.27113]
[1780198176063,26.58,74106.83,0.0,-0.95118,9e-05,4.27684]
[1780198181098,26.58,74107.01,0.0,-0.95114,9e-05,4.2801]
[1780198186133,26.59,74103.79,0.0,-0.95138,9e-05,4.26267]
[1780198191168,26.6,74105.43,0.0,-0.95119,9e-05,4.27632]
[1780198196202,26.6,74105.57,0.0,-0.95113,9e-05,4.28047]
[1780198201238,26.61,74106.6,0.0,-0.95098,9e-05,4.29094]
[1780198206273,26.62,74105.55,0.0,-0.95103,9e-05,4.28755]
[1780198210302,26.63,74097.48,0.0,-0.95172,9e-05,4.23911]
[1780198211308,26.63,74092.1,0.0,-0.95218,9e-05,4.20595]
[1780198212689,26.63,74088.79,0.0,-0.95245,9e-05,4.1868]
[1780198218357,26.64,74086.86,0.0,-0.95256,9e-05,4.1788]
[1780198223393,26.64,74084.14,0.0,-0.95281,9e-05,4.16152]
[1780198228427,26.64,74082.12,0.0,-0.95299,9e-05,4.14869]
[1780198235478,26.64,74079.82,0.0,-0.95324,9e-05,4.12944]
[1780198240513,26.64,74078.78,0.0,-0.95333,9e-05,4.12279]
[1780198245547,26.64,74077.13,0.0,-0.95348,9e-05,4.11234]
[1780198250582,26.64,74076.39,0.0,-0.95354,9e-05,4.10753]
[1780198255620,26.64,74076.56,0.0,-0.95353,9e-05,4.10832]
[1780198260652,26.64,74076.52,0.0,-0.95354,9e-05,4.10784]
[1780198265687,26.64,74076.12,0.0,-0.95358,9e-05,4.10512]
[1780198270724,26.63,74076.01,0.0,-0.95359,9e-05,4.1042]
[1780198275760,26.64,74074.08,0.0,-0.95375,9e-05,4.09275]
[1780198280794,26.64,74072.9,0.0,-0.95384,9e-05,4.08662]
[1780198285829,26.64,74070.41,0.0,-0.95405,9e-05,4.07126]
[1780198290864,26.64,74070.44,0.0,-0.95405,9e-05,4.0715]
[1780198295898,26.64,74070.89,0.0,-0.95406,9e-05,4.06971]
[1780198300934,26.65,74071.06,0.0,-0.95399,9e-05,4.07425]
[1780198305969,26.66,74070.53,0.0,-0.95398,9e-05,4.07532]
[1780198311004,26.67,74071.07,0.0,-0.95387,9e-05,4.08292]
[1780198316038,26.68,74071.84,0.0,-0.95375,9e-05,4.09184]
[1780198321073,26.69,74072.07,0.0,-0.95367,9e-05,4.09735]
[1780198326108,26.69,74072.86,0.0,-0.95354,9e-05,4.10624]
[1780198331143,26.7,74072.83,0.0,-0.95349,9e-05,4.10999]
[1780198338192,26.72,74072.96,0.0,-0.9534,9e-05,4.11624]
[1780198341213,26.72,74067.95,0.0,-0.9538,9e-05,4.08771]
[1780198346249,26.73,74068.13,0.0,-0.95373,9e-05,4.09293]
[1780198351284,26.74,74069.34,0.0,-0.95361,9e-05,4.09983]
[1780198357327,26.75,74069.87,0.0,-0.9535,9e-05,4.10794]
[1780198362361,26.76,74071.8,0.0,-0.95328,9e-05,4.12379]
[1780198367397,26.77,74071.68,0.0,-0.95323,9e-05,4.12689]
[1780198372432,26.78,74072.3,0.0,-0.95313,9e-05,4.13449]
[1780198376459,26.78,74078.21,0.0,-0.95257,9e-05,4.17409]
[1780198378474,26.79,74082.23,0.0,-0.9522,9e-05,4.20046]
[1780198382501,26.79,74075.03,0.0,-0.95279,9e-05,4.15817]
[1780198383899,26.8,74065.57,0.0,-0.95359,9e-05,4.10116]
[1780198389551,26.8,74065.57,0.0,-0.95354,9e-05,4.10503]
[1780198396599,26.82,74066.17,0.0,-0.95341,9e-05,4.1141]
[1780198401634,26.83,74065.98,0.0,-0.95337,9e-05,4.11675]
[1780198406670,26.83,74066.95,0.0,-0.95324,9e-05,4.12653]
[1780198411706,26.84,74067.17,0.0,-0.95321,9e-05,4.12701]
[1780198416744,26.85,74067.87,0.0,-0.95309,9e-05,4.13584]
[1780198424180,26.87,74070.29,0.0,-0.9528,9e-05,4.15606]
[1780198426812,26.87,74074.24,0.0,-0.95243,9e-05,4.18265]
[1780198431847,26.87,74074.35,0.0,-0.95241,9e-05,4.18407]
[1780198436882,26.88,74078.09,0.0,-0.95206,9e-05,4.20885]
[1780198439902,26.88,74072.95,0.0,-0.95248,9e-05,4.17879]
[1780198444938,26.89,74072.84,0.0,-0.95245,9e-05,4.18137]
[1780198449973,26.89,74075.58,0.0,-0.95216,9e-05,4.20147]
[1780198455011,26.9,74074.4,0.0,-0.95222,9e-05,4.19713]
[1780198461051,26.91,74073.6,0.0,-0.95224,9e-05,4.19569]
[1780198466086,26.92,74074.38,0.0,-0.95213,9e-05,4.20342]
[1780198470114,26.92,74080.54,0.0,-0.95156,9e-05,4.24399]
[1780198475148,26.93,74089.06,0.0,-0.95082,9e-05,4.29512]
[1780198477164,26.93,74095.6,0.0,-0.95021,9e-05,4.33787]
[1780198482198,26.94,74100.19,0.0,-0.94972,9e-05,4.37184]
[1780198488239,26.95,74099.72,0.0,-0.94969,9e-05,4.37449]
[1780198491260,26.96,74104.91,0.0,-0.94918,9e-05,4.40976]
[1780198494282,26.96,74110.6,0.0,-0.94862,9e-05,4.44882]
[1780198499316,26.97,74112.58,0.0,-0.94839,9e-05,4.46498]
[1780198504352,26.98,74107.14,0.0,-0.94883,9e-05,4.43413]
[1780198509387,26.99,74104.98,0.0,-0.94898,9e-05,4.42349]
[1780198511401,26.99,74098.65,0.0,-0.94954,9e-05,4.38431]
[1780198516436,26.99,74095.66,0.0,-0.94979,9e-05,4.36718]
[1780198521469,27.0,74097.6,0.0,-0.94958,9e-05,4.38159]
[1780198526507,27.0,74097.0,0.0,-0.94961,9e-05,4.37984]
[1780198531541,27.01,74094.58,0.0,-0.94985,9e-05,4.3618]
[1780198536577,27.01,74091.61,0.0,-0.95008,9e-05,4.34524]
[1780198541613,27.02,74091.78,0.0,-0.95003,9e-05,4.34861]
[1780198546648,27.02,74087.33,0.0,-0.9504,9e-05,4.32277]
[1780198551691,27.03,74085.72,0.0,-0.95051,9e-05,4.31506]
[1780198556724,27.04,74087.1,0.0,-0.95035,9e-05,4.3262]
[1780198559745,27.04,74088.81,0.0,-0.95018,9e-05,4.33834]
[1780198565176,27.04,74087.95,0.0,-0.95022,9e-05,4.33547]
[1780198568808,27.05,74082.41,0.0,-0.9507,9e-05,4.30189]
[1780198573845,27.05,74082.82,0.0,-0.95063,9e-05,4.30676]
[1780198579885,27.06,74082.64,0.0,-0.95061,9e-05,4.30833]
[1780198585315,27.07,74081.06,0.0,-0.95071,9e-05,4.30108]
[1780198586934,27.07,74076.41,0.0,-0.95111,9e-05,4.27288]
[1780198591972,27.07,74074.41,0.0,-0.9513,9e-05,4.25818]
[1780198598017,27.08,74072.55,0.0,-0.95144,9e-05,4.24816]
[1780198604056,27.08,74068.45,0.0,-0.95175,9e-05,4.2262]
[1780198609089,27.09,74066.37,0.0,-0.95189,9e-05,4.21632]
[1780198615526,27.1,74065.99,0.0,-0.95187,9e-05,4.21754]
[1780198622182,27.11,74065.84,0.0,-0.95183,9e-05,4.22075]
[1780198630237,27.12,74066.15,0.0,-0.95173,9e-05,4.22734]
[1780198636279,27.13,74065.05,0.0,-0.95178,9e-05,4.22392]
[1780198641314,27.13,74063.06,0.0,-0.95192,9e-05,4.21436]
[1780198650377,27.15,74062.69,0.0,-0.95187,9e-05,4.2173]
[1780198655412,27.15,74058.52,0.0,-0.95224,9e-05,4.18986]
[1780198660447,27.16,74058.22,0.0,-0.95223,9e-05,4.19107]
[1780198665482,27.17,74056.9,0.0,-0.9523,9e-05,4.18597]
[1780198670517,27.17,74055.99,0.0,-0.95233,9e-05,4.18336]
[1780198675553,27.18,74055.87,0.0,-0.9523,9e-05,4.18563]
[1780198680587,27.19,74052.27,0.0,-0.95257,9e-05,4.16659]
[1780198685624,27.2,74048.86,0.0,-0.95282,9e-05,4.14898]
[1780198690659,27.2,74049.88,0.0,-0.95268,9e-05,4.15854]
[1780198693678,27.21,74055.75,0.0,-0.95215,9e-05,4.19653]
[1780198694685,27.21,74056.72,0.0,-0.95205,9e-05,4.2031]
[1780198699720,27.22,74056.13,0.0,-0.95206,9e-05,4.20233]
[1780198704755,27.22,74055.68,0.0,-0.95206,9e-05,4.20249]
[1780198709792,27.23,74054.76,0.0,-0.9521,9e-05,4.19975]
[1780198716231,27.24,74056.08,0.0,-0.95198,9e-05,4.20722]
[1780198723889,27.25,74058.17,0.0,-0.95174,9e-05,4.22406]
[1780198726301,27.25,74063.72,0.0,-0.95123,9e-05,4.26]
[1780198731946,27.26,74063.79,0.0,-0.95119,9e-05,4.26293]
[1780198736980,27.26,74064.16,0.0,-0.95112,9e-05,4.26765]
[1780198742018,27.27,74061.89,0.0,-0.95129,9e-05,4.25596]
[1780198745038,27.27,74057.8,0.0,-0.95162,9e-05,4.23219]
[1780198750074,27.28,74058.43,0.0,-0.95152,9e-05,4.2393]
[1780198755109,27.29,74057.76,0.0,-0.95154,9e-05,4.2379]
[1780198758133,27.29,74050.8,0.0,-0.95212,9e-05,4.19682]
[1780198763164,27.3,74051.79,0.0,-0.95199,9e-05,4.20604]
[1780198768200,27.31,74052.21,0.0,-0.95191,9e-05,4.21176]
[1780198775250,27.32,74052.63,0.0,-0.95186,9e-05,4.21407]
[1780198780291,27.32,74054.23,0.0,-0.95168,9e-05,4.22699]
[1780198785326,27.33,74053.55,0.0,-0.95169,9e-05,4.22588]
[1780198790361,27.34,74050.3,0.0,-0.95193,9e-05,4.20913]
[1780198795396,27.34,74050.42,0.0,-0.95187,9e-05,4.2131]
[1780198800431,27.35,74050.19,0.0,-0.95184,9e-05,4.21491]
[1780198804458,27.35,74042.56,0.0,-0.95249,9e-05,4.16918]
[1780198808490,27.35,74037.08,0.0,-0.95297,9e-05,4.13532]
[1780198813526,27.35,74033.45,0.0,-0.95328,8e-05,4.11294]
[1780198818560,27.35,74037.82,0.0,-0.95292,9e-05,4.1389]
[1780198826616,27.35,74038.13,0.0,-0.95291,9e-05,4.13951]
[1780198832661,27.35,74036.16,0.0,-0.95314,9e-05,4.12191]
[1780198837696,27.34,74034.58,0.0,-0.95329,8e-05,4.11153]
[1780198842730,27.34,74035.14,0.0,-0.95325,8e-05,4.11413]
[1780198843738,27.34,74026.59,0.0,-0.95397,8e-05,4.06243]
[1780198844745,27.34,74026.77,0.0,-0.95396,8e-05,4.06342]
[1780198846758,27.34,74032.66,0.0,-0.95347,8e-05,4.09867]
[1780198848773,27.34,74033.74,0.0,-0.95338,8e-05,4.10488]
[1780198853807,27.34,74035.12,0.0,-0.95327,8e-05,4.11236]
[1780198858842,27.34,74034.65,0.0,-0.95333,8e-05,4.10863]
[1780198863877,27.33,74037.5,0.0,-0.9531,9e-05,4.125]
[1780198870927,27.33,74038.43,0.0,-0.95304,9e-05,4.12928]
[1780198875961,27.33,74042.54,0.0,-0.9527,9e-05,4.15327]
[1780198883011,27.33,74043.61,0.0,-0.95263,9e-05,4.15842]
[1780198889055,27.32,74045.56,0.0,-0.95248,9e-05,4.16916]
[1780198896103,27.32,74046.63,0.0,-0.95245,9e-05,4.16968]
[1780198901138,27.32,74048.0,0.0,-0.95235,9e-05,4.17714]
[1780198906173,27.32,74049.52,0.0,-0.95223,9e-05,4.18553]
[1780198911209,27.31,74050.7,0.0,-0.95214,9e-05,4.19184]
[1780198917639,27.31,74051.84,0.0,-0.95206,9e-05,4.19755]
[1780198920272,27.31,74059.13,0.0,-0.95143,9e-05,4.24203]
[1780198927711,27.3,74058.88,0.0,-0.95148,9e-05,4.23843]
[1780198933365,27.3,74058.88,0.0,-0.9515,9e-05,4.23691]
[1780198939407,27.3,74057.03,0.0,-0.95168,9e-05,4.22403]
[1780198944442,27.29,74057.69,0.0,-0.95164,9e-05,4.22685]
[1780198949475,27.29,74057.22,0.0,-0.9517,9e-05,4.2227]
[1780198954511,27.29,74056.62,0.0,-0.95182,9e-05,4.21309]
[1780198959546,27.29,74058.18,0.0,-0.9517,9e-05,4.22146]
[1780198966596,27.28,74055.12,0.0,-0.95199,9e-05,4.20106]
[1780198971630,27.28,74055.93,0.0,-0.95194,9e-05,4.20493]
[1780198976666,27.28,74055.93,0.0,-0.95195,9e-05,4.20383]
[1780198981701,27.27,74055.25,0.0,-0.95203,9e-05,4.1986]
[1780198986736,27.27,74051.15,0.0,-0.9524,9e-05,4.17259]
[1780198991770,27.27,74052.51,0.0,-0.95229,9e-05,4.18012]
[1780198996805,27.27,74052.11,0.0,-0.95234,9e-05,4.17691]
[1780199001840,27.27,74053.57,0.0,-0.95222,9e-05,4.18507]
[1780199006876,27.27,74052.87,0.0,-0.95229,9e-05,4.17997]
[1780199011911,27.26,74054.31,0.0,-0.95223,9e-05,4.18329]
[1780199016948,27.26,74055.65,0.0,-0.95212,9e-05,4.19066]
[1780199021983,27.26,74056.17,0.0,-0.95209,9e-05,4.19293]
[1780199025012,27.26,74061.7,0.0,-0.95162,9e-05,4.22644]
[1780199027019,27.26,74061.88,0.0,-0.95161,9e-05,4.22707]
[1780199034068,27.25,74060.07,0.0,-0.95179,9e-05,4.21425]
[1780199039104,27.25,74060.93,0.0,-0.95173,9e-05,4.21837]
[1780199048552,27.25,74059.46,0.0,-0.95189,9e-05,4.20699]
[1780199054207,27.24,74059.01,0.0,-0.95195,9e-05,4.20306]
[1780199058622,27.24,74064.71,0.0,-0.95147,9e-05,4.23705]
[1780199064278,27.24,74065.83,0.0,-0.95139,9e-05,4.24246]
[1780199070319,27.23,74065.68,0.0,-0.95143,9e-05,4.23965]
[1780199075357,27.23,74065.84,0.0,-0.95149,9e-05,4.23436]
[1780199082407,27.22,74065.3,0.0,-0.95157,9e-05,4.22887]
[1780199087444,27.22,74065.2,0.0,-0.9516,9e-05,4.22642]
[1780199093486,27.21,74064.96,0.0,-0.95165,9e-05,4.22312]
[1780199098902,27.21,74065.16,0.0,-0.95166,9e-05,4.22283]
[1780199104564,27.21,74065.73,0.0,-0.95163,9e-05,4.22454]
[1780199109599,27.2,74065.46,0.0,-0.95168,9e-05,4.22135]
[1780199115641,27.2,74065.59,0.0,-0.95169,9e-05,4.22037]
[1780199120676,27.2,74065.73,0.0,-0.9517,9e-05,4.21976]
[1780199125709,27.19,74065.61,0.0,-0.95173,9e-05,4.21754]
[1780199130745,27.19,74065.53,0.0,-0.95176,9e-05,4.21562]
[1780199135780,27.19,74065.74,0.0,-0.95181,9e-05,4.21082]
[1780199148869,27.18,74065.78,0.0,-0.95186,9e-05,4.20755]
[1780199153906,27.17,74065.5,0.0,-0.9519,9e-05,4.20446]
[1780199155920,27.17,74059.68,0.0,-0.95241,9e-05,4.16816]
[1780199156927,27.17,74054.25,0.0,-0.95289,9e-05,4.13472]
[1780199159949,27.17,74048.51,0.0,-0.95338,9e-05,4.09936]
[1780199161962,27.17,74043.58,0.0,-0.9538,8e-05,4.06938]
[1780199166998,27.17,74045.18,0.0,-0.95367,8e-05,4.07884]
[1780199172033,27.17,74044.54,0.0,-0.95373,8e-05,4.07481]
[1780199180090,27.17,74044.46,0.0,-0.95373,8e-05,4.07428]
[1780199185125,27.17,74043.13,0.0,-0.95385,8e-05,4.0663]
[1780199191165,27.17,74043.33,0.0,-0.95388,8e-05,4.06302]
[1780199196200,27.17,74043.22,0.0,-0.95388,8e-05,4.06254]
[1780199201236,27.18,74044.03,0.0,-0.95379,8e-05,4.06938]
[1780199206271,27.19,74043.94,0.0,-0.95373,8e-05,4.07332]
[1780199211306,27.19,74043.38,0.0,-0.95376,8e-05,4.07101]
[1780199219745,27.19,74042.9,0.0,-0.9538,8e-05,4.06854]
[1780199223390,27.19,74052.53,0.0,-0.95297,9e-05,4.12717]
[1780199224398,27.19,74052.53,0.0,-0.95297,9e-05,4.12716]
[1780199227417,27.19,74061.11,0.0,-0.95223,9e-05,4.17959]
[1780199228425,27.19,74062.81,0.0,-0.95209,9e-05,4.18994]
[1780199233459,27.19,74064.84,0.0,-0.95192,9e-05,4.20175]
[1780199238496,27.19,74064.81,0.0,-0.95194,9e-05,4.20075]
[1780199244538,27.18,74063.61,0.0,-0.95205,9e-05,4.19237]
[1780199249954,27.18,74060.56,0.0,-0.95233,9e-05,4.1727]
[1780199258636,27.18,74059.02,0.0,-0.95253,9e-05,4.15739]
[1780199265684,27.18,74057.87,0.0,-0.95264,9e-05,4.14953]
[1780199270720,27.18,74057.14,0.0,-0.95271,9e-05,4.14454]
[1780199275754,27.18,74061.8,0.0,-0.95232,9e-05,4.17251]
[1780199280790,27.17,74060.91,0.0,-0.95241,9e-05,4.16627]
[1780199283812,27.17,74066.14,0.0,-0.95196,9e-05,4.19795]
[1780199287840,27.17,74073.51,0.0,-0.95133,9e-05,4.24259]
[1780199290237,27.17,74078.11,0.0,-0.95093,9e-05,4.27061]
[1780199295895,27.16,74079.73,0.0,-0.95081,9e-05,4.27863]
[1780199301937,27.16,74082.28,0.0,-0.95058,9e-05,4.29476]
[1780199306975,27.17,74082.96,0.0,-0.95051,9e-05,4.3001]
[1780199312016,27.17,74076.3,0.0,-0.95113,9e-05,4.25483]
[1780199318054,27.17,74075.99,0.0,-0.95114,9e-05,4.25469]
[1780199320068,27.17,74083.23,0.0,-0.95048,9e-05,4.30041]
[1780199326111,27.18,74083.33,0.0,-0.95046,9e-05,4.30226]
[1780199331144,27.18,74083.7,0.0,-0.95041,9e-05,4.30557]
[1780199337187,27.18,74084.69,0.0,-0.9503,9e-05,4.31289]
[1780199344239,27.18,74085.12,0.0,-0.95025,9e-05,4.31682]
[1780199349273,27.19,74085.25,0.0,-0.95022,9e-05,4.31847]
[1780199356323,27.19,74085.84,0.0,-0.95017,9e-05,4.32211]
[1780199362365,27.18,74084.5,0.0,-0.95033,9e-05,4.31092]
[1780199368407,27.17,74082.84,0.0,-0.95052,9e-05,4.29779]
[1780199373444,27.17,74082.36,0.0,-0.95065,9e-05,4.28781]
[1780199378486,27.16,74080.69,0.0,-0.95083,9e-05,4.27522]
[1780199385533,27.16,74079.74,0.0,-0.95095,9e-05,4.26634]
[1780199390942,27.15,74079.27,0.0,-0.95103,9e-05,4.26095]
[1780199398624,27.14,74079.27,0.0,-0.95107,9e-05,4.25812]
[1780199403662,27.14,74078.79,0.0,-0.95114,9e-05,4.25312]
[1780199405674,27.14,74084.27,0.0,-0.95067,9e-05,4.28656]
[1780199407688,27.14,74084.48,0.0,-0.95066,9e-05,4.28696]
[1780199412725,27.13,74080.22,0.0,-0.95107,9e-05,4.25802]
[1780199421156,27.12,74077.11,0.0,-0.9514,9e-05,4.23484]
[1780199427834,27.12,74077.11,0.0,-0.95144,9e-05,4.23198]
[1780199432872,27.11,74068.7,0.0,-0.95226,9e-05,4.17325]
[1780199434884,27.11,74063.61,0.0,-0.95271,9e-05,4.14136]
[1780199439919,27.11,74063.84,0.0,-0.95271,9e-05,4.14145]
[1780199444955,27.1,74064.85,0.0,-0.95264,9e-05,4.14638]
[1780199449993,27.1,74066.44,0.0,-0.95252,9e-05,4.15487]
[1780199458044,27.1,74067.16,0.0,-0.95249,9e-05,4.15707]
[1780199463079,27.09,74072.48,0.0,-0.95205,9e-05,4.18851]
[1780199468114,27.09,74071.36,0.0,-0.95216,9e-05,4.18015]
[1780199475163,27.09,74067.93,0.0,-0.95249,9e-05,4.15727]
[1780199481205,27.08,74068.95,0.0,-0.95242,9e-05,4.16215]
[1780199486241,27.08,74069.69,0.0,-0.95237,9e-05,4.16559]
[1780199491277,27.08,74070.74,0.0,-0.95234,9e-05,4.16627]
[1780199496312,27.07,74070.17,0.0,-0.95241,9e-05,4.16174]
[1780199501347,27.07,74070.93,0.0,-0.95236,9e-05,4.16545]
[1780199506382,27.07,74071.08,0.0,-0.95236,9e-05,4.1654]
[1780199511415,27.07,74070.99,0.0,-0.95238,9e-05,4.1639]
[1780199516451,27.07,74071.98,0.0,-0.95231,9e-05,4.16906]
[1780199521486,27.06,74071.9,0.0,-0.95233,9e-05,4.16762]
[1780199528534,27.06,74072.06,0.0,-0.95233,9e-05,4.16729]
[1780199533569,27.06,74070.13,0.0,-0.95251,9e-05,4.15448]
[1780199539611,27.06,74070.56,0.0,-0.95249,9e-05,4.15612]
[1780199544649,27.05,74070.73,0.0,-0.95249,9e-05,4.15632]
[1780199549682,27.05,74070.84,0.0,-0.95249,9e-05,4.15616]
[1780199554718,27.05,74067.51,0.0,-0.95284,9e-05,4.13023]
[1780199562153,27.05,74065.15,0.0,-0.95305,9e-05,4.11494]
[1780199567807,27.05,74061.93,0.0,-0.95334,9e-05,4.09489]
[1780199572843,27.05,74062.01,0.0,-0.95333,9e-05,4.09517]
[1780199577878,27.05,74060.83,0.0,-0.95344,9e-05,4.08778]
[1780199582914,27.05,74060.44,0.0,-0.95347,9e-05,4.08533]
[1780199587948,27.05,74060.5,0.0,-0.95347,9e-05,4.08568]
[1780199590974,27.05,74067.42,0.0,-0.95287,9e-05,4.12799]
[1780199599031,27.05,74067.67,0.0,-0.95286,9e-05,4.12901]
[1780199604067,27.04,74068.18,0.0,-0.95282,9e-05,4.13183]
[1780199609104,27.04,74068.49,0.0,-0.95279,9e-05,4.13343]
[1780199614139,27.04,74069.8,0.0,-0.95273,9e-05,4.1365]
[1780199619172,27.04,74069.77,0.0,-0.95274,9e-05,4.13603]
[1780199626220,27.04,74068.8,0.0,-0.95283,9e-05,4.12969]
[1780199631257,27.04,74066.22,0.0,-0.95306,9e-05,4.11364]
[1780199636293,27.04,74063.59,0.0,-0.95328,9e-05,4.09752]
[1780199641326,27.04,74065.02,0.0,-0.95316,9e-05,4.10634]
[1780199648375,27.04,74065.24,0.0,-0.95314,9e-05,4.10774]
[1780199656433,27.04,74065.59,0.0,-0.95311,9e-05,4.10997]
[1780199661467,27.04,74066.22,0.0,-0.95305,9e-05,4.1139]
[1780199669523,27.04,74066.01,0.0,-0.95307,9e-05,4.11276]
[1780199675565,27.04,74066.57,0.0,-0.95307,9e-05,4.11166]
[1780199679594,27.04,74071.69,0.0,-0.95262,9e-05,4.1432]
[1780199684642,27.04,74071.4,0.0,-0.95265,9e-05,4.14128]
[1780199689677,27.04,74071.9,0.0,-0.95261,9e-05,4.14422]
[1780199694711,27.04,74071.07,0.0,-0.95268,9e-05,4.13894]
[1780199699748,27.04,74071.32,0.0,-0.95266,9e-05,4.1403]
[1780199704782,27.04,74071.61,0.0,-0.95264,9e-05,4.14189]
[1780199709816,27.04,74071.37,0.0,-0.95266,9e-05,4.14019]
[1780199716866,27.04,74069.21,0.0,-0.95285,9e-05,4.12674]
[1780199723276,27.04,74069.17,0.0,-0.95286,9e-05,4.12643]
[1780199729957,27.04,74069.17,0.0,-0.95286,9e-05,4.1264]
[1780199740029,27.04,74069.52,0.0,-0.95288,9e-05,4.12387]
[1780199750098,27.04,74067.99,0.0,-0.95301,9e-05,4.11471]
[1780199757146,27.04,74068.02,0.0,-0.953,9e-05,4.11512]
[1780199763557,27.04,74066.8,0.0,-0.9531,9e-05,4.10783]
[1780199773627,27.04,74066.91,0.0,-0.95309,9e-05,4.10898]
[1780199779301,27.04,74067.04,0.0,-0.95307,9e-05,4.11007]
[1780199784335,27.04,74067.12,0.0,-0.95306,9e-05,4.11082]
[1780199789369,27.04,74067.34,0.0,-0.95304,9e-05,4.11243]
[1780199795411,27.04,74067.16,0.0,-0.9531,9e-05,4.10698]
[1780199802460,27.05,74066.91,0.0,-0.95311,9e-05,4.1059]
[1780199811524,27.05,74067.1,0.0,-0.95309,9e-05,4.10769]
[1780199816558,27.05,74069.34,0.0,-0.95289,9e-05,4.12168]
[1780199823608,27.05,74069.98,0.0,-0.95283,9e-05,4.12585]
[1780199828643,27.05,74069.93,0.0,-0.95284,9e-05,4.12565]
[1780199833678,27.05,74069.92,0.0,-0.95284,9e-05,4.12567]
[1780199838713,27.05,74069.39,0.0,-0.95288,9e-05,4.12248]
[1780199843748,27.05,74068.95,0.0,-0.95292,9e-05,4.11983]
[1780199849791,27.05,74068.69,0.0,-0.95294,9e-05,4.11829]
[1780199859860,27.05,74068.73,0.0,-0.95298,9e-05,4.1139]
[1780199870941,27.05,74068.29,0.0,-0.95302,9e-05,4.11128]
[1780199875981,27.05,74067.92,0.0,-0.95305,9e-05,4.10904]
[1780199883039,27.05,74068.73,0.0,-0.95298,9e-05,4.11395]
[1780199884403,27.05,74053.1,0.0,-0.95432,8e-05,4.01886]
[1780199886054,27.05,74053.1,0.0,-0.95432,8e-05,4.019]
[1780199892095,27.05,74051.01,0.0,-0.95448,8e-05,4.00727]
[1780199897130,27.05,74051.82,0.0,-0.9544,8e-05,4.01292]
[1780199903171,27.06,74053.62,0.0,-0.95424,8e-05,4.02465]
[1780199908207,27.06,74059.06,0.0,-0.95377,9e-05,4.05826]
[1780199913241,27.06,74064.35,0.0,-0.95336,9e-05,4.08629]
[1780199914612,27.06,74067.14,0.0,-0.95312,9e-05,4.10341]
[1780199920292,27.06,74065.6,0.0,-0.95325,9e-05,4.09413]
[1780199930363,27.06,74064.01,0.0,-0.95337,9e-05,4.08511]
[1780199935398,27.06,74062.63,0.0,-0.95349,9e-05,4.0771]
[1780199941440,27.06,74061.71,0.0,-0.95356,9e-05,4.07208]
[1780199946474,27.06,74061.01,0.0,-0.95361,9e-05,4.06832]
[1780199952516,27.07,74059.98,0.0,-0.95369,9e-05,4.06271]
[1780199957552,27.07,74060.05,0.0,-0.95367,9e-05,4.06372]
[1780199964601,27.07,74055.26,0.0,-0.95407,8e-05,4.03565]
[1780199969635,27.07,74055.5,0.0,-0.95404,9e-05,4.03785]
[1780199974671,27.07,74055.65,0.0,-0.95406,9e-05,4.03482]
[1780199985748,27.08,74055.45,0.0,-0.95406,9e-05,4.03515]
[1780199992796,27.08,74055.03,0.0,-0.95408,8e-05,4.03357]
[1780199998838,27.08,74055.0,0.0,-0.95407,8e-05,4.03418]
[1780200003873,27.08,74054.03,0.0,-0.95415,8e-05,4.02897]
[1780200008908,27.08,74049.91,0.0,-0.95448,8e-05,4.00491]
[1780200009915,27.08,74060.15,0.0,-0.95361,9e-05,4.06708]
[1780200010922,27.08,74059.32,0.0,-0.95368,9e-05,4.06211]
[1780200015961,27.09,74058.78,0.0,-0.95372,9e-05,4.05927]
[1780200020992,27.09,74059.5,0.0,-0.95365,9e-05,4.06407]
[1780200026031,27.09,74060.08,0.0,-0.9536,9e-05,4.06803]
[1780200035094,27.09,74059.95,0.0,-0.95365,9e-05,4.06335]
[1780200040128,27.09,74054.59,0.0,-0.9541,8e-05,4.03131]
[1780200045162,27.09,74053.64,0.0,-0.95417,8e-05,4.02605]
[1780200051208,27.09,74052.06,0.0,-0.9543,8e-05,4.01707]
[1780200056242,27.09,74053.75,0.0,-0.95415,8e-05,4.02771]
[1780200061279,27.09,74051.96,0.0,-0.95429,8e-05,4.01728]
[1780200067683,27.1,74050.95,0.0,-0.95437,8e-05,4.01174]
[1780200073362,27.1,74051.42,0.0,-0.95432,8e-05,4.01497]
[1780200080411,27.1,74050.27,0.0,-0.95441,8e-05,4.00855]
[1780200085446,27.1,74049.77,0.0,-0.95445,8e-05,4.00595]
[1780200091489,27.1,74049.62,0.0,-0.95451,8e-05,4.00086]
[1780200096524,27.1,74048.67,0.0,-0.95458,8e-05,3.99559]
[1780200101559,27.1,74047.75,0.0,-0.95465,8e-05,3.99053]
[1780200106594,27.1,74044.06,0.0,-0.95495,8e-05,3.96903]
[1780200111629,27.11,74040.35,0.0,-0.95525,8e-05,3.94773]
[1780200116664,27.11,74040.95,0.0,-0.95519,8e-05,3.95218]
[1780200121700,27.11,74042.67,0.0,-0.95503,8e-05,3.96337]
[1780200122706,27.11,74049.34,0.0,-0.95447,8e-05,4.00349]
[1780200124721,27.11,74055.37,0.0,-0.95396,9e-05,4.04003]
[1780200131769,27.11,74056.66,0.0,-0.95384,9e-05,4.04823]
[1780200138181,27.11,74056.51,0.0,-0.95385,9e-05,4.04767]
[1780200145868,27.11,74056.92,0.0,-0.95381,9e-05,4.05063]
[1780200155935,27.11,74056.95,0.0,-0.95384,9e-05,4.04679]
[1780200161979,27.12,74058.8,0.0,-0.95368,9e-05,4.05839]
[1780200167014,27.12,74058.6,0.0,-0.95369,9e-05,4.05752]
[1780200172051,27.12,74058.97,0.0,-0.95366,9e-05,4.06011]
[1780200177088,27.12,74059.01,0.0,-0.95365,9e-05,4.06068]
[1780200182121,27.12,74059.92,0.0,-0.95357,9e-05,4.06653]
[1780200187160,27.12,74060.04,0.0,-0.95355,9e-05,4.06754]
[1780200192194,27.12,74067.24,0.0,-0.95293,9e-05,4.11174]
[1780200193202,27.12,74073.12,0.0,-0.95242,9e-05,4.14782]
[1780200194208,27.12,74073.29,0.0,-0.9524,9e-05,4.14879]
[1780200200252,27.12,74070.39,0.0,-0.95266,9e-05,4.1306]
[1780200205287,27.12,74069.33,0.0,-0.95276,9e-05,4.12384]
[1780200210321,27.12,74069.26,0.0,-0.95277,9e-05,4.12311]
[1780200216363,27.12,74070.51,0.0,-0.95271,9e-05,4.12569]
[1780200221399,27.12,74069.61,0.0,-0.9528,9e-05,4.11984]
[1780200226435,27.12,74068.65,0.0,-0.95288,9e-05,4.11365]
[1780200231471,27.11,74067.0,0.0,-0.95303,9e-05,4.10328]
[1780200236506,27.11,74066.7,0.0,-0.95306,9e-05,4.10121]
[1780200241545,27.11,74061.8,0.0,-0.95348,9e-05,4.07118]
[1780200246585,27.11,74063.05,0.0,-0.95338,9e-05,4.07882]
[1780200251616,27.11,74060.99,0.0,-0.95355,9e-05,4.06622]
[1780200256651,27.11,74059.86,0.0,-0.95365,9e-05,4.0594]
[1780200261686,27.11,74060.7,0.0,-0.95358,9e-05,4.06456]
[1780200267728,27.11,74059.71,0.0,-0.95366,9e-05,4.05867]
[1780200272762,27.11,74058.12,0.0,-0.95384,9e-05,4.04456]
[1780200277798,27.12,74059.07,0.0,-0.95376,9e-05,4.05057]
[1780200282833,27.12,74059.21,0.0,-0.95374,9e-05,4.05165]
[1780200288874,27.12,74059.2,0.0,-0.95374,9e-05,4.0519]
[1780200297291,27.12,74059.3,0.0,-0.95372,9e-05,4.0529]
[1780200302981,27.12,74058.25,0.0,-0.95381,9e-05,4.04692]
[1780200308029,27.12,74058.45,0.0,-0.95379,9e-05,4.04846]
[1780200318095,27.12,74058.99,0.0,-0.95373,9e-05,4.05233]
[1780200322123,27.12,74066.56,0.0,-0.95308,9e-05,4.09859]
[1780200328165,27.12,74067.67,0.0,-0.95299,9e-05,4.10519]
[1780200333202,27.12,74065.71,0.0,-0.95321,9e-05,4.08841]
[1780200338239,27.12,74064.89,0.0,-0.95328,9e-05,4.0834]
[1780200347647,27.12,74064.01,0.0,-0.95335,9e-05,4.0781]
[1780200353343,27.12,74063.56,0.0,-0.95339,9e-05,4.0754]
[1780200358381,27.12,74062.85,0.0,-0.95345,9e-05,4.07111]
[1780200363416,27.12,74059.7,0.0,-0.95372,9e-05,4.052]
[1780200368449,27.12,74061.25,0.0,-0.95359,9e-05,4.06155]
[1780200374491,27.12,74061.64,0.0,-0.95355,9e-05,4.06398]
[1780200380533,27.12,74062.0,0.0,-0.95352,9e-05,4.06618]
[1780200385569,27.12,74060.52,0.0,-0.95365,9e-05,4.05719]
[1780200393625,27.12,74060.1,0.0,-0.95373,9e-05,4.05008]
[1780200397999,27.12,74054.77,0.0,-0.95418,8e-05,4.018]
[1780200408070,27.12,74054.81,0.0,-0.95417,8e-05,4.01898]
[1780200414770,27.12,74058.06,0.0,-0.95389,9e-05,4.03911]
[1780200419808,27.13,74059.16,0.0,-0.95379,9e-05,4.04613]
[1780200425848,27.13,74059.59,0.0,-0.95374,9e-05,4.04914]
[1780200430885,27.13,74060.63,0.0,-0.95365,9e-05,4.05579]
[1780200436926,27.13,74058.46,0.0,-0.95383,9e-05,4.04317]
[1780200442969,27.13,74058.03,0.0,-0.95386,9e-05,4.04109]
[1780200448351,27.13,74057.36,0.0,-0.95391,9e-05,4.03744]
[1780200451024,27.13,74048.25,0.0,-0.95472,8e-05,3.97826]
[1780200458420,27.13,74048.57,0.0,-0.95468,8e-05,3.98127]
[1780200464115,27.14,74049.01,0.0,-0.95463,8e-05,3.98486]
[1780200469150,27.14,74047.32,0.0,-0.95476,8e-05,3.97554]
[1780200475193,27.14,74045.89,0.0,-0.95487,8e-05,3.96796]
[1780200480228,27.14,74044.45,0.0,-0.95498,8e-05,3.96018]
[1780200485263,27.14,74042.87,0.0,-0.9551,8e-05,3.95165]
[1780200490297,27.15,74042.52,0.0,-0.95511,8e-05,3.95046]
[1780200495337,27.15,74042.11,0.0,-0.95513,8e-05,3.949]
[1780200500371,27.15,74041.82,0.0,-0.95514,8e-05,3.94831]
[1780200505406,27.15,74040.87,0.0,-0.95521,8e-05,3.94372]
[1780200510441,27.16,74038.81,0.0,-0.95536,8e-05,3.93255]
[1780200515477,27.16,74039.51,0.0,-0.95534,8e-05,3.93323]
[1780200523536,27.16,74041.22,0.0,-0.95517,8e-05,3.94524]
[1780200528916,27.17,74041.09,0.0,-0.95516,8e-05,3.94585]
[1780200534613,27.17,74041.09,0.0,-0.95514,8e-05,3.94704]
[1780200541663,27.17,74040.82,0.0,-0.95514,8e-05,3.94711]
[1780200546699,27.18,74037.89,0.0,-0.95537,8e-05,3.93087]
[1780200554754,27.18,74038.7,0.0,-0.95528,8e-05,3.93738]
[1780200559789,27.18,74035.03,0.0,-0.95557,8e-05,3.91661]
[1780200566837,27.19,74033.85,0.0,-0.95564,8e-05,3.91111]
[1780200572880,27.19,74033.95,0.0,-0.95567,8e-05,3.90837]
[1780200577914,27.19,74036.79,0.0,-0.95542,8e-05,3.92627]
[1780200582950,27.19,74035.2,0.0,-0.95553,8e-05,3.91793]
[1780200589338,27.2,74035.02,0.0,-0.95553,8e-05,3.91837]
[1780200595034,27.2,74034.06,0.0,-0.95559,8e-05,3.91396]
[1780200600071,27.2,74034.28,0.0,-0.95555,8e-05,3.91631]
[1780200609478,27.21,74030.99,0.0,-0.9558,8e-05,3.89872]
[1780200618194,27.21,74029.48,0.0,-0.9559,8e-05,3.89164]
[1780200623231,27.21,74026.57,0.0,-0.95612,8e-05,3.87535]
[1780200629619,27.22,74028.19,0.0,-0.95597,8e-05,3.88637]
[1780200636321,27.22,74025.7,0.0,-0.9562,8e-05,3.86864]
[1780200641356,27.22,74021.26,0.0,-0.95655,8e-05,3.84376]
[1780200643371,27.23,74014.7,0.0,-0.95707,8e-05,3.80614]
[1780200648406,27.23,74014.97,0.0,-0.95702,8e-05,3.80931]
[1780200653440,27.23,74016.05,0.0,-0.95692,8e-05,3.81715]
[1780200658476,27.24,74015.9,0.0,-0.95691,8e-05,3.8178]
[1780200663510,27.24,74017.8,0.0,-0.95673,8e-05,3.83037]
[1780200668545,27.24,74021.26,0.0,-0.95643,8e-05,3.852]
[1780200669552,27.24,74026.44,0.0,-0.95601,8e-05,3.8826]
[1780200674590,27.25,74025.64,0.0,-0.95606,8e-05,3.87893]
[1780200677609,27.25,74019.8,0.0,-0.95652,8e-05,3.84534]
[1780200679625,27.25,74015.38,0.0,-0.95687,8e-05,3.82011]
[1780200684659,27.25,74014.67,0.0,-0.95691,8e-05,3.81749]
[1780200689696,27.26,74015.59,0.0,-0.95682,8e-05,3.82432]
[1780200694728,27.26,74017.82,0.0,-0.95666,8e-05,3.83416]
[1780200700109,27.26,74018.44,0.0,-0.95659,8e-05,3.83938]
[1780200705806,27.27,74018.53,0.0,-0.95656,8e-05,3.84122]
[1780200710178,27.27,74025.82,0.0,-0.95595,8e-05,3.88513]
[1780200715876,27.27,74026.68,0.0,-0.95587,8e-05,3.8911]
[1780200723932,27.28,74027.01,0.0,-0.95582,8e-05,3.8944]
[1780200728968,27.28,74022.42,0.0,-0.95619,8e-05,3.86833]
[1780200735014,27.28,74022.3,0.0,-0.95618,8e-05,3.86886]
[1780200740388,27.28,74023.51,0.0,-0.95606,8e-05,3.87715]
[1780200746090,27.29,74024.44,0.0,-0.95598,8e-05,3.88355]
[1780200751124,27.29,74023.43,0.0,-0.95609,8e-05,3.87413]
[1780200756162,27.29,74023.43,0.0,-0.95608,8e-05,3.87507]
[1780200761195,27.29,74022.94,0.0,-0.9561,8e-05,3.87318]
[1780200766231,27.3,74023.35,0.0,-0.95606,8e-05,3.87654]
[1780200771266,27.3,74023.16,0.0,-0.95606,8e-05,3.87636]
[1780200776300,27.3,74022.42,0.0,-0.95611,8e-05,3.87294]
[1780200781335,27.3,74022.59,0.0,-0.95608,8e-05,3.87479]
[1780200787377,27.31,74018.78,0.0,-0.95637,8e-05,3.8538]
[1780200794425,27.31,74019.41,0.0,-0.9563,8e-05,3.85903]
[1780200800811,27.31,74019.21,0.0,-0.9563,8e-05,3.8592]
[1780200806511,27.32,74021.3,0.0,-0.95611,8e-05,3.8727]
[1780200818596,27.32,74019.75,0.0,-0.95625,8e-05,3.86172]
[1780200823631,27.32,74019.55,0.0,-0.95625,8e-05,3.8617]
[1780200828666,27.33,74019.45,0.0,-0.95624,8e-05,3.86224]
[1780200833700,27.33,74020.29,0.0,-0.95615,8e-05,3.86824]
[1780200838735,27.33,74025.34,0.0,-0.95573,8e-05,3.89882]
[1780200844777,27.33,74025.91,0.0,-0.95567,8e-05,3.90314]
[1780200849812,27.34,74023.47,0.0,-0.95586,8e-05,3.88956]
[1780200854848,27.34,74021.24,0.0,-0.95603,8e-05,3.87736]
[1780200859883,27.34,74017.94,0.0,-0.95628,8e-05,3.85901]
[1780200865926,27.34,74018.35,0.0,-0.95623,8e-05,3.86268]
[1780200871308,27.35,74019.89,0.0,-0.95614,8e-05,3.86828]
[1780200877005,27.35,74018.6,0.0,-0.95623,8e-05,3.86183]
[1780200882041,27.35,74016.27,0.0,-0.9564,8e-05,3.84947]
[1780200887080,27.35,74016.78,0.0,-0.95634,8e-05,3.85367]
[1780200892116,27.36,74014.85,0.0,-0.95648,8e-05,3.84368]
[1780200897150,27.36,74017.17,0.0,-0.95627,8e-05,3.85846]
[1780200902185,27.36,74016.47,0.0,-0.95631,8e-05,3.85554]
[1780200907221,27.37,74017.6,0.0,-0.95621,8e-05,3.86332]
[1780200912255,27.37,74021.0,0.0,-0.95591,8e-05,3.8843]
[1780200918297,27.37,74021.75,0.0,-0.95583,8e-05,3.89007]
[1780200924340,27.38,74021.79,0.0,-0.95581,8e-05,3.89145]
[1780200929374,27.38,74020.95,0.0,-0.95587,8e-05,3.88747]
[1780200934410,27.38,74020.05,0.0,-0.95598,8e-05,3.87856]
[1780200941798,27.38,74018.75,0.0,-0.95606,8e-05,3.8724]
[1780200951868,27.39,74018.3,0.0,-0.95607,8e-05,3.87177]
[1780200961938,27.39,74016.53,0.0,-0.95619,8e-05,3.86337]
[1780200967641,27.4,74015.24,0.0,-0.95628,8e-05,3.85706]
[1780200976704,27.4,74014.87,0.0,-0.95628,8e-05,3.85674]
[1780200982080,27.4,74013.69,0.0,-0.95636,8e-05,3.8509]
[1780200988787,27.41,74010.39,0.0,-0.95661,8e-05,3.8333]
[1780200993824,27.41,74010.94,0.0,-0.95659,8e-05,3.83314]
[1780200998862,27.41,74017.41,0.0,-0.95605,8e-05,3.87188]
[1780201003918,27.41,74015.84,0.0,-0.95617,8e-05,3.86357]
[1780201009966,27.42,74015.52,0.0,-0.95618,8e-05,3.86288]
[1780201016002,27.42,74012.11,0.0,-0.95644,8e-05,3.8443]
[1780201021038,27.42,74009.15,0.0,-0.95666,8e-05,3.82831]
[1780201023054,27.42,74003.51,0.0,-0.9571,8e-05,3.79626]
[1780201029096,27.43,74004.12,0.0,-0.95703,8e-05,3.80168]
[1780201036145,27.43,74004.97,0.0,-0.95693,8e-05,3.80892]
[1780201038159,27.44,74013.07,0.0,-0.95626,8e-05,3.85654]
[1780201042503,27.44,74020.78,0.0,-0.95562,8e-05,3.90289]
[1780201047222,27.44,74025.29,0.0,-0.95524,8e-05,3.93014]
[1780201052573,27.44,74028.89,0.0,-0.95498,8e-05,3.94757]
[1780201058304,27.44,74024.86,0.0,-0.9553,8e-05,3.92432]
[1780201063338,27.45,74024.48,0.0,-0.95532,8e-05,3.92271]
[1780201072713,27.45,74023.69,0.0,-0.95537,8e-05,3.91932]
[1780201078445,27.45,74023.0,0.0,-0.95542,8e-05,3.916]
[1780201085499,27.45,74022.38,0.0,-0.95546,8e-05,3.91323]
[1780201090530,27.45,74022.25,0.0,-0.95546,8e-05,3.91307]
[1780201098587,27.46,74021.93,0.0,-0.95547,8e-05,3.91217]
[1780201103621,27.46,74020.91,0.0,-0.95555,8e-05,3.90681]
[1780201108656,27.46,74020.24,0.0,-0.95559,8e-05,3.90352]
[1780201113693,27.46,74020.42,0.0,-0.95562,8e-05,3.90061]
[1780201118727,27.46,74021.1,0.0,-0.95555,8e-05,3.90522]
[1780201123762,27.46,74021.46,0.0,-0.95551,8e-05,3.90791]
[1780201128796,27.46,74021.67,0.0,-0.95549,8e-05,3.9097]
[1780201133834,27.47,74022.09,0.0,-0.95545,8e-05,3.91267]
[1780201138869,27.47,74022.47,0.0,-0.95541,8e-05,3.91537]
[1780201142897,27.47,74031.75,0.0,-0.95462,8e-05,3.97123]
[1780201147931,27.48,74035.62,0.0,-0.95424,8e-05,3.99825]
[1780201153974,27.49,74036.0,0.0,-0.95414,8e-05,4.00525]
[1780201160018,27.5,74035.86,0.0,-0.9541,8e-05,4.00825]
[1780201165053,27.5,74037.86,0.0,-0.95394,8e-05,4.01981]
[1780201170091,27.5,74037.27,0.0,-0.95399,8e-05,4.01585]
[1780201175123,27.5,74038.69,0.0,-0.95393,8e-05,4.01923]
[1780201180163,27.5,74038.46,0.0,-0.95396,8e-05,4.01742]
[1780201185192,27.49,74037.42,0.0,-0.95405,8e-05,4.01076]
[1780201190227,27.49,74035.49,0.0,-0.95422,8e-05,3.99891]
[1780201195262,27.49,74032.53,0.0,-0.95447,8e-05,3.98099]
[1780201202312,27.49,74031.19,0.0,-0.95459,8e-05,3.97275]
[1780201212382,27.49,74029.03,0.0,-0.95477,8e-05,3.95961]
[1780201217416,27.49,74028.55,0.0,-0.95481,8e-05,3.95666]
[1780201223776,27.49,74029.16,0.0,-0.95477,8e-05,3.96]
[1780201229501,27.49,74031.13,0.0,-0.9546,8e-05,3.97141]
[1780201234537,27.49,74034.79,0.0,-0.95435,8e-05,3.98812]
[1780201238564,27.49,74042.76,0.0,-0.95369,8e-05,4.03525]
[1780201240582,27.49,74052.94,0.0,-0.95281,9e-05,4.09704]
[1780201241586,27.49,74058.18,0.0,-0.95235,9e-05,4.1294]
[1780201243918,27.49,74061.32,0.0,-0.95205,9e-05,4.15011]
[1780201249647,27.5,74064.63,0.0,-0.95173,9e-05,4.17255]
[1780201254681,27.5,74065.17,0.0,-0.95171,9e-05,4.17408]
[1780201259715,27.5,74073.4,0.0,-0.95097,9e-05,4.2253]
[1780201264059,27.5,74080.79,0.0,-0.95029,9e-05,4.27258]
[1780201266766,27.5,74087.4,0.0,-0.94968,9e-05,4.31464]
[1780201271799,27.51,74087.03,0.0,-0.9497,9e-05,4.31357]
[1780201276835,27.51,74087.72,0.0,-0.94962,9e-05,4.31912]
[1780201281871,27.51,74086.41,0.0,-0.94972,9e-05,4.31217]
[1780201285901,27.51,74094.06,0.0,-0.94901,9e-05,4.36091]
[1780201290935,27.52,74098.61,0.0,-0.94853,9e-05,4.39387]
[1780201295970,27.53,74099.28,0.0,-0.94851,9e-05,4.39386]
[1780201296978,27.53,74107.52,0.0,-0.94774,9e-05,4.44613]
[1780201299999,27.53,74113.48,0.0,-0.94719,9e-05,4.4842]
[1780201305035,27.53,74115.21,0.0,-0.94702,9e-05,4.49526]
[1780201310069,27.53,74105.41,0.0,-0.94794,9e-05,4.43289]
[1780201311076,27.53,74096.49,0.0,-0.94876,9e-05,4.3767]
[1780201316116,27.52,74091.55,0.0,-0.94926,9e-05,4.34263]
[1780201321146,27.52,74093.43,0.0,-0.94909,9e-05,4.35386]
[1780201324167,27.52,74099.21,0.0,-0.94855,9e-05,4.39078]
[1780201325174,27.52,74106.37,0.0,-0.94789,9e-05,4.43621]
[1780201326180,27.52,74112.66,0.0,-0.9473,9e-05,4.47631]
[1780201330208,27.52,74105.34,0.0,-0.94798,9e-05,4.42994]
[1780201335243,27.52,74103.15,0.0,-0.94818,9e-05,4.41674]
[1780201340284,27.52,74101.86,0.0,-0.94828,9e-05,4.40942]
[1780201342292,27.52,74095.72,0.0,-0.94884,9e-05,4.37106]
[1780201343299,27.53,74092.32,0.0,-0.94915,9e-05,4.34995]
[1780201348334,27.53,74092.19,0.0,-0.94914,9e-05,4.35057]
[1780201353370,27.53,74089.99,0.0,-0.94937,9e-05,4.33338]
[1780201358405,27.54,74088.0,0.0,-0.94953,9e-05,4.32251]
[1780201363439,27.54,74087.49,0.0,-0.94955,9e-05,4.32102]
[1780201368477,27.54,74085.77,0.0,-0.94968,9e-05,4.31206]
[1780201373516,27.55,74086.25,0.0,-0.94961,9e-05,4.31685]
[1780201378551,27.55,74087.19,0.0,-0.9495,9e-05,4.32447]
[1780201383587,27.56,74087.54,0.0,-0.94944,9e-05,4.32838]
[1780201388619,27.56,74091.85,0.0,-0.94903,9e-05,4.35699]
[1780201390634,27.56,74098.71,0.0,-0.94841,9e-05,4.39899]
[1780201392649,27.55,74103.92,0.0,-0.94795,9e-05,4.43067]
[1780201394972,27.55,74110.11,0.0,-0.94741,9e-05,4.46785]
[1780201400704,27.54,74110.98,0.0,-0.94738,9e-05,4.46969]
[1780201405749,27.53,74113.18,0.0,-0.94723,9e-05,4.48006]
[1780201410775,27.52,74113.27,0.0,-0.94728,9e-05,4.47624]
[1780201415814,27.51,74113.44,0.0,-0.94737,9e-05,4.46889]
[1780201420846,27.51,74112.54,0.0,-0.94751,9e-05,4.4597]
[1780201426891,27.5,74114.39,0.0,-0.9474,9e-05,4.46724]
[1780201431924,27.49,74114.39,0.0,-0.94745,9e-05,4.46366]
[1780201435254,27.48,74102.44,0.0,-0.94859,9e-05,4.38571]
[1780201435952,27.48,74102.44,0.0,-0.9486,9e-05,4.38513]
[1780201440988,27.47,74102.98,0.0,-0.9486,9e-05,4.38558]
[1780201448038,27.47,74100.52,0.0,-0.94888,9e-05,4.36608]
[1780201453075,27.46,74101.02,0.0,-0.94888,9e-05,4.36645]
[1780201458106,27.45,74094.87,0.0,-0.94948,9e-05,4.32526]
[1780201463143,27.45,74092.44,0.0,-0.94973,9e-05,4.30764]
[1780201469185,27.44,74091.68,0.0,-0.94984,9e-05,4.29996]
[1780201474220,27.43,74091.68,0.0,-0.94993,9e-05,4.29269]
[1780201485294,27.42,74091.61,0.0,-0.95001,9e-05,4.28696]
[1780201493353,27.41,74091.77,0.0,-0.95006,9e-05,4.28401]
[1780201499394,27.41,74090.55,0.0,-0.95021,9e-05,4.27354]
[1780201505437,27.4,74090.8,0.0,-0.95023,9e-05,4.27227]
[1780201513494,27.39,74091.12,0.0,-0.95025,9e-05,4.27051]
[1780201519535,27.39,74091.33,0.0,-0.95026,9e-05,4.26989]
[1780201524570,27.39,74091.2,0.0,-0.95025,9e-05,4.271]
[1780201529606,27.4,74092.05,0.0,-0.95014,9e-05,4.27821]
[1780201535965,27.4,74092.35,0.0,-0.95013,9e-05,4.27791]
[1780201541689,27.41,74091.21,0.0,-0.9502,9e-05,4.27263]
[1780201547731,27.41,74089.35,0.0,-0.95034,9e-05,4.26322]
[1780201554780,27.42,74087.58,0.0,-0.95046,9e-05,4.25473]
[1780201559815,27.42,74086.35,0.0,-0.95055,9e-05,4.24887]
[1780201564851,27.43,74089.53,0.0,-0.95024,9e-05,4.27042]
[1780201567871,27.43,74095.71,0.0,-0.94966,9e-05,4.31007]
[1780201569885,27.43,74098.41,0.0,-0.94941,9e-05,4.32758]
[1780201574921,27.43,74098.86,0.0,-0.94935,9e-05,4.33171]
[1780201579958,27.44,74096.27,0.0,-0.94956,9e-05,4.31703]
[1780201584991,27.44,74095.93,0.0,-0.94957,9e-05,4.31626]
[1780201590032,27.44,74096.92,0.0,-0.94946,9e-05,4.32375]
[1780201596388,27.45,74096.32,0.0,-0.94954,9e-05,4.31669]
[1780201602113,27.45,74094.74,0.0,-0.94967,9e-05,4.30839]
[1780201607149,27.45,74092.81,0.0,-0.94982,9e-05,4.29779]
[1780201612185,27.46,74091.78,0.0,-0.94989,9e-05,4.29284]
[1780201617223,27.46,74087.17,0.0,-0.95028,9e-05,4.26573]
[1780201621247,27.46,74081.87,0.0,-0.95074,9e-05,4.23427]
[1780201623261,27.46,74091.73,0.0,-0.94984,9e-05,4.29619]
[1780201629303,27.47,74092.57,0.0,-0.94974,9e-05,4.30306]
[1780201634338,27.47,74092.93,0.0,-0.94969,9e-05,4.30662]
[1780201639374,27.47,74093.7,0.0,-0.9496,9e-05,4.31272]
[1780201644409,27.48,74094.17,0.0,-0.94954,9e-05,4.31688]
[1780201649443,27.48,74094.2,0.0,-0.9495,9e-05,4.31949]
[1780201654478,27.49,74094.47,0.0,-0.94948,9e-05,4.31995]
[1780201659513,27.49,74091.81,0.0,-0.9497,9e-05,4.30453]
[1780201665555,27.5,74090.36,0.0,-0.94981,9e-05,4.29703]
[1780201670590,27.5,74089.62,0.0,-0.94986,9e-05,4.29371]
[1780201677639,27.51,74089.67,0.0,-0.94983,9e-05,4.29578]
[1780201685695,27.51,74088.88,0.0,-0.94987,9e-05,4.29284]
[1780201690731,27.51,74089.27,0.0,-0.94982,9e-05,4.29651]
[1780201695765,27.52,74090.27,0.0,-0.94971,9e-05,4.30399]
[1780201701809,27.52,74091.82,0.0,-0.94954,9e-05,4.31516]
[1780201707162,27.52,74089.32,0.0,-0.94975,9e-05,4.30114]
[1780201712886,27.53,74088.46,0.0,-0.94986,9e-05,4.29232]
[1780201718929,27.53,74087.59,0.0,-0.94991,9e-05,4.2886]
[1780201723964,27.53,74086.89,0.0,-0.94995,9e-05,4.28567]
[1780201735044,27.54,74086.38,0.0,-0.94995,9e-05,4.28563]
[1780201740080,27.54,74085.57,0.0,-0.95001,9e-05,4.282]
[1780201745111,27.55,74081.7,0.0,-0.95033,9e-05,4.25945]
[1780201750152,27.55,74081.63,0.0,-0.95032,9e-05,4.26053]
[1780201755183,27.56,74082.76,0.0,-0.95019,9e-05,4.26929]
[1780201760217,27.56,74085.43,0.0,-0.94993,9e-05,4.28726]
[1780201766260,27.56,74086.26,0.0,-0.94983,9e-05,4.29406]
[1780201771295,27.57,74084.33,0.0,-0.95004,9e-05,4.27858]
[1780201776329,27.57,74084.03,0.0,-0.95004,9e-05,4.27811]
[1780201782371,27.57,74082.9,0.0,-0.95012,9e-05,4.27274]
[1780201787732,27.58,74082.88,0.0,-0.9501,9e-05,4.27396]
[1780201793450,27.58,74083.47,0.0,-0.95003,9e-05,4.27916]
[1780201798484,27.58,74080.87,0.0,-0.95024,9e-05,4.26437]
[1780201801505,27.59,74074.61,0.0,-0.95079,9e-05,4.22668]
[1780201806541,27.59,74074.81,0.0,-0.95074,9e-05,4.22964]
[1780201811575,27.59,74074.53,0.0,-0.95074,9e-05,4.22966]
[1780201813590,27.6,74061.1,0.0,-0.95191,9e-05,4.1483]
[1780201814597,27.6,74055.53,0.0,-0.95239,9e-05,4.11504]
[1780201815603,27.6,74049.03,0.0,-0.95294,9e-05,4.07643]
[1780201817618,27.6,74042.85,0.0,-0.95345,9e-05,4.04066]
[1780201822652,27.6,74038.2,0.0,-0.95386,8e-05,4.0122]
[1780201826682,27.6,74045.83,0.0,-0.95322,9e-05,4.05717]
[1780201830709,27.6,74053.45,0.0,-0.95258,9e-05,4.10211]
[1780201836751,27.59,74055.47,0.0,-0.95247,9e-05,4.10802]
[1780201840779,27.59,74060.75,0.0,-0.95203,9e-05,4.13894]
[1780201845813,27.59,74063.29,0.0,-0.95183,9e-05,4.15292]
[1780201852862,27.58,74065.14,0.0,-0.9517,9e-05,4.16207]
[1780201857897,27.58,74066.19,0.0,-0.95163,9e-05,4.16695]
[1780201862934,27.57,74063.43,0.0,-0.95189,9e-05,4.14861]
[1780201866961,27.57,74061.26,0.0,-0.9521,9e-05,4.13439]
[1780201871999,27.57,74058.38,0.0,-0.95236,9e-05,4.11577]
[1780201877034,27.57,74056.35,0.0,-0.95256,9e-05,4.10243]
[1780201882070,27.56,74055.94,0.0,-0.95261,9e-05,4.09894]
[1780201887105,27.56,74055.83,0.0,-0.95263,9e-05,4.09729]
[1780201892140,27.56,74055.31,0.0,-0.95274,9e-05,4.08844]
[1780201898505,27.56,74054.6,0.0,-0.95282,9e-05,4.08288]
[1780201904224,27.55,74054.6,0.0,-0.95283,9e-05,4.08202]
[1780201909260,27.55,74053.65,0.0,-0.95292,9e-05,4.07545]
[1780201916311,27.55,74053.75,0.0,-0.95294,9e-05,4.07472]
[1780201921343,27.55,74052.92,0.0,-0.95302,9e-05,4.06907]
[1780201926378,27.55,74050.95,0.0,-0.9532,9e-05,4.05637]
[1780201931413,27.54,74050.2,0.0,-0.95327,9e-05,4.05123]
[1780201936449,27.54,74048.91,0.0,-0.95339,9e-05,4.04294]
[1780201942491,27.54,74048.0,0.0,-0.95348,9e-05,4.03686]
[1780201947525,27.54,74043.55,0.0,-0.95386,8e-05,4.00975]
[1780201951554,27.54,74038.06,0.0,-0.95438,8e-05,3.97216]
[1780201955581,27.54,74043.83,0.0,-0.95389,8e-05,4.00626]
[1780201960616,27.54,74048.27,0.0,-0.95353,9e-05,4.03215]
[1780201965651,27.54,74045.72,0.0,-0.95375,8e-05,4.01633]
[1780201970686,27.53,74045.98,0.0,-0.95374,8e-05,4.01736]
[1780201975724,27.53,74045.78,0.0,-0.95376,8e-05,4.01564]
[1780201982771,27.53,74045.98,0.0,-0.95375,8e-05,4.01612]
[1780201988813,27.53,74046.55,0.0,-0.95371,8e-05,4.01889]
[1780201993849,27.53,74046.43,0.0,-0.95373,8e-05,4.01767]
[1780201999891,27.53,74044.57,0.0,-0.9539,8e-05,4.00606]
[1780202004927,27.53,74042.07,0.0,-0.95411,8e-05,3.99085]
[1780202009961,27.53,74042.82,0.0,-0.95405,8e-05,3.99503]
[1780202014998,27.53,74042.41,0.0,-0.95414,8e-05,3.98766]
[1780202020032,27.52,74041.49,0.0,-0.95422,8e-05,3.98197]
[1780202025067,27.52,74041.65,0.0,-0.95421,8e-05,3.98277]
[1780202030101,27.52,74044.04,0.0,-0.95401,8e-05,3.99682]
[1780202035136,27.52,74045.09,0.0,-0.95393,8e-05,4.00282]
[1780202040172,27.52,74048.53,0.0,-0.95364,9e-05,4.023]
[1780202045207,27.52,74049.15,0.0,-0.95359,9e-05,4.02629]
[1780202050242,27.52,74048.9,0.0,-0.95362,9e-05,4.02437]
[1780202057292,27.52,74049.06,0.0,-0.95362,9e-05,4.02472]
[1780202062326,27.52,74049.07,0.0,-0.95362,9e-05,4.02435]
[1780202068368,27.52,74049.0,0.0,-0.95363,9e-05,4.02343]
[1780202073403,27.52,74049.29,0.0,-0.95367,9e-05,4.02003]
[1780202078439,27.52,74046.14,0.0,-0.95394,8e-05,4.00088]
[1780202083474,27.51,74044.69,0.0,-0.95406,8e-05,3.99199]
[1780202088511,27.51,74047.53,0.0,-0.95383,8e-05,4.00863]
[1780202093546,27.51,74048.11,0.0,-0.95378,8e-05,4.01178]
[1780202098580,27.51,74048.45,0.0,-0.95376,9e-05,4.01346]
[1780202103615,27.51,74048.46,0.0,-0.95376,9e-05,4.01315]
[1780202108650,27.51,74047.41,0.0,-0.95386,8e-05,4.00654]
[1780202117714,27.51,74046.18,0.0,-0.95397,8e-05,3.9987]
[1780202122751,27.51,74048.57,0.0,-0.95377,9e-05,4.0127]
[1780202130132,27.51,74049.7,0.0,-0.95368,9e-05,4.01889]
[1780202135841,27.51,74054.08,0.0,-0.95337,9e-05,4.03991]
[1780202138862,27.51,74064.14,0.0,-0.95249,9e-05,4.101]
[1780202140202,27.51,74071.54,0.0,-0.95184,9e-05,4.14659]
[1780202145911,27.52,74071.83,0.0,-0.95176,9e-05,4.15165]
[1780202150946,27.52,74071.51,0.0,-0.95175,9e-05,4.1524]
[1780202155981,27.53,74071.36,0.0,-0.95173,9e-05,4.15414]
[1780202162024,27.54,74071.39,0.0,-0.95168,9e-05,4.15746]
[1780202167061,27.54,74066.3,0.0,-0.95209,9e-05,4.12911]
[1780202172096,27.55,74067.69,0.0,-0.95193,9e-05,4.14035]
[1780202174109,27.55,74078.97,0.0,-0.95092,9e-05,4.21038]
[1780202176124,27.55,74084.67,0.0,-0.95039,9e-05,4.24636]
[1780202178138,27.55,74089.81,0.0,-0.94992,9e-05,4.2789]
[1780202184181,27.56,74090.59,0.0,-0.94982,9e-05,4.28561]
[1780202189214,27.56,74087.36,0.0,-0.95009,9e-05,4.26704]
[1780202196264,27.57,74085.12,0.0,-0.95031,9e-05,4.25073]
[1780202202306,27.57,74086.74,0.0,-0.95013,9e-05,4.26296]
[1780202207672,27.58,74087.48,0.0,-0.95004,9e-05,4.26974]
[1780202213384,27.58,74088.31,0.0,-0.94993,9e-05,4.27672]
[1780202218420,27.59,74089.12,0.0,-0.94983,9e-05,4.28354]
[1780202223455,27.59,74090.06,0.0,-0.94972,9e-05,4.29106]
[1780202228490,27.6,74089.16,0.0,-0.94978,9e-05,4.28705]
[1780202233524,27.6,74085.97,0.0,-0.95005,9e-05,4.26883]
[1780202238560,27.61,74085.54,0.0,-0.95002,9e-05,4.27082]
[1780202243595,27.62,74084.49,0.0,-0.95004,9e-05,4.26896]
[1780202248630,27.63,74084.52,0.0,-0.94996,9e-05,4.27465]
[1780202253663,27.64,74083.99,0.0,-0.94999,9e-05,4.27107]
[1780202259707,27.66,74083.69,0.0,-0.94994,9e-05,4.27468]
[1780202264743,27.67,74082.7,0.0,-0.94996,9e-05,4.27308]
[1780202272799,27.69,74081.67,0.0,-0.94995,9e-05,4.27392]
[1780202278164,27.7,74082.29,0.0,-0.94983,9e-05,4.28226]
[1780202283875,27.71,74085.03,0.0,-0.9495,9e-05,4.30461]
[1780202288911,27.71,74087.29,0.0,-0.94926,9e-05,4.32121]
[1780202293946,27.73,74090.79,0.0,-0.94888,9e-05,4.34737]
[1780202298980,27.73,74091.69,0.0,-0.94873,9e-05,4.3571]
[1780202304017,27.74,74089.63,0.0,-0.9489,9e-05,4.34592]
[1780202309053,27.74,74092.06,0.0,-0.94866,9e-05,4.36215]
[1780202311069,27.74,74097.2,0.0,-0.94823,9e-05,4.38974]
[1780202312075,27.74,74102.79,0.0,-0.94771,9e-05,4.42501]
[1780202317112,27.74,74106.32,0.0,-0.94738,9e-05,4.44759]
[1780202322146,27.74,74106.44,0.0,-0.94737,9e-05,4.44848]
[1780202325167,27.74,74100.46,0.0,-0.94792,9e-05,4.41086]
[1780202330202,27.75,74101.42,0.0,-0.94781,9e-05,4.4185]
[1780202335238,27.76,74098.59,0.0,-0.94802,9e-05,4.40413]
[1780202340272,27.76,74098.15,0.0,-0.94801,9e-05,4.40484]
[1780202345308,27.77,74094.73,0.0,-0.94827,9e-05,4.38689]
[1780202350343,27.78,74091.49,0.0,-0.94852,9e-05,4.37012]
[1780202355377,27.79,74088.14,0.0,-0.94877,9e-05,4.35288]
[1780202360412,27.8,74088.2,0.0,-0.94871,9e-05,4.35693]
[1780202365451,27.81,74088.08,0.0,-0.94867,9e-05,4.35982]
[1780202370486,27.81,74088.36,0.0,-0.94859,9e-05,4.36517]
[1780202375521,27.82,74087.55,0.0,-0.94866,9e-05,4.35884]
[1780202378865,27.83,74080.44,0.0,-0.94927,9e-05,4.31757]
[1780202381562,27.83,74078.13,0.0,-0.94946,9e-05,4.30427]
[1780202386598,27.84,74076.81,0.0,-0.94956,9e-05,4.29719]
[1780202391633,27.84,74077.76,0.0,-0.94946,9e-05,4.30414]
[1780202399006,27.84,74078.15,0.0,-0.9494,9e-05,4.30822]
[1780202404725,27.85,74078.86,0.0,-0.94928,9e-05,4.31665]
[1780202409763,27.86,74078.63,0.0,-0.94924,9e-05,4.31921]
[1780202414795,27.87,74078.53,0.0,-0.94919,9e-05,4.32251]
[1780202419830,27.88,74079.3,0.0,-0.94905,9e-05,4.33192]
[1780202424869,27.89,74079.87,0.0,-0.94895,9e-05,4.33927]
[1780202430909,27.9,74080.08,0.0,-0.94886,9e-05,4.34511]
[1780202436950,27.91,74080.45,0.0,-0.94881,9e-05,4.34694]
[1780202442995,27.92,74080.66,0.0,-0.94873,9e-05,4.35264]
[1780202449363,27.93,74080.44,0.0,-0.94868,9e-05,4.35569]
[1780202455079,27.94,74075.42,0.0,-0.94907,9e-05,4.32903]
[1780202460111,27.95,74074.26,0.0,-0.94914,9e-05,4.32462]
[1780202466153,27.95,74074.64,0.0,-0.94908,9e-05,4.32872]
[1780202471191,27.96,74075.47,0.0,-0.94899,9e-05,4.33471]
[1780202477231,27.96,74076.12,0.0,-0.94892,9e-05,4.33983]
[1780202480253,27.96,74071.39,0.0,-0.94933,9e-05,4.31122]
[1780202488307,27.97,74067.35,0.0,-0.94966,9e-05,4.28856]
[1780202495356,27.97,74064.57,0.0,-0.94994,9e-05,4.26864]
[1780202500395,27.96,74060.18,0.0,-0.95036,9e-05,4.23925]
[1780202506435,27.96,74060.6,0.0,-0.95037,9e-05,4.23881]
[1780202511471,27.95,74060.75,0.0,-0.95039,9e-05,4.23726]
[1780202516508,27.95,74057.55,0.0,-0.95071,9e-05,4.21545]
[1780202521540,27.94,74057.26,0.0,-0.95077,9e-05,4.21153]
[1780202526576,27.94,74056.07,0.0,-0.9509,9e-05,4.20216]
[1780202531612,27.93,74053.5,0.0,-0.95116,9e-05,4.18451]
[1780202536646,27.93,74052.23,0.0,-0.9513,9e-05,4.17485]
[1780202543695,27.92,74051.98,0.0,-0.95136,9e-05,4.17058]
[1780202546716,27.92,74058.59,0.0,-0.9508,9e-05,4.20946]
[1780202551750,27.91,74059.74,0.0,-0.95078,9e-05,4.20944]
[1780202557794,27.9,74061.9,0.0,-0.95063,9e-05,4.22002]
[1780202560140,27.9,74072.86,0.0,-0.94967,9e-05,4.28582]
[1780202562832,27.9,74073.01,0.0,-0.94967,9e-05,4.28567]
[1780202568875,27.89,74072.66,0.0,-0.94975,9e-05,4.28031]
[1780202574916,27.88,74072.54,0.0,-0.94981,9e-05,4.27638]
[1780202580280,27.88,74070.48,0.0,-0.95004,9e-05,4.26059]
[1780202589016,27.87,74070.28,0.0,-0.95013,9e-05,4.25476]
[1780202594051,27.86,74067.82,0.0,-0.95038,9e-05,4.23718]
[1780202599086,27.85,74067.72,0.0,-0.95043,9e-05,4.2341]
[1780202604121,27.85,74067.67,0.0,-0.95047,9e-05,4.23137]
[1780202610491,27.84,74067.41,0.0,-0.95053,9e-05,4.2269]
[1780202617212,27.83,74066.9,0.0,-0.95067,9e-05,4.21647]
[1780202622247,27.84,74066.25,0.0,-0.9507,9e-05,4.21436]
[1780202627282,27.84,74066.68,0.0,-0.95063,9e-05,4.21884]
[1780202634331,27.85,74066.76,0.0,-0.95059,9e-05,4.22185]
[1780202639366,27.85,74066.85,0.0,-0.95055,9e-05,4.22416]
[1780202644401,27.86,74066.16,0.0,-0.95059,9e-05,4.22169]
[1780202648430,27.86,74072.67,0.0,-0.94999,9e-05,4.26293]
[1780202654471,27.86,74075.14,0.0,-0.94974,9e-05,4.27975]
[1780202660514,27.87,74075.35,0.0,-0.9497,9e-05,4.28259]
[1780202668569,27.87,74075.85,0.0,-0.94963,9e-05,4.28764]
[1780202673605,27.88,74075.88,0.0,-0.94966,9e-05,4.28415]
[1780202678638,27.88,74075.82,0.0,-0.94965,9e-05,4.28498]
[1780202683675,27.88,74075.78,0.0,-0.94963,9e-05,4.28594]
[1780202688709,27.88,74079.45,0.0,-0.94929,9e-05,4.30972]
[1780202692740,27.89,74085.61,0.0,-0.94871,9e-05,4.34865]
[1780202696765,27.89,74091.32,0.0,-0.94818,9e-05,4.3847]
[1780202701802,27.89,74095.34,0.0,-0.94781,9e-05,4.41018]
[1780202704822,27.89,74089.62,0.0,-0.94833,9e-05,4.37458]
[1780202709856,27.89,74086.93,0.0,-0.94856,9e-05,4.359]
[1780202714891,27.89,74085.06,0.0,-0.94872,9e-05,4.34802]
[1780202719926,27.9,74083.58,0.0,-0.94884,9e-05,4.34015]
[1780202725968,27.91,74083.11,0.0,-0.94881,9e-05,4.34177]
[1780202731346,27.92,74081.1,0.0,-0.94898,9e-05,4.32896]
[1780202738054,27.92,74080.71,0.0,-0.94899,9e-05,4.32817]
[1780202746109,27.93,74080.24,0.0,-0.94898,9e-05,4.32909]
[1780202751487,27.94,74080.27,0.0,-0.94892,9e-05,4.33336]
[1780202757193,27.95,74077.01,0.0,-0.94914,9e-05,4.3179]
[1780202762227,27.96,74074.99,0.0,-0.94928,9e-05,4.30823]
[1780202765248,27.96,74069.13,0.0,-0.94979,9e-05,4.27355]
[1780202770282,27.97,74068.74,0.0,-0.94981,9e-05,4.27248]
[1780202775317,27.97,74067.58,0.0,-0.94989,9e-05,4.26673]
[1780202780353,27.97,74067.43,0.0,-0.94988,9e-05,4.26721]
[1780202781696,27.97,74061.77,0.0,-0.95038,9e-05,4.2329]
[1780202783373,27.97,74060.2,0.0,-0.95051,9e-05,4.22403]
[1780202788408,27.98,74059.65,0.0,-0.95053,9e-05,4.22248]
[1780202793444,27.98,74058.83,0.0,-0.95063,9e-05,4.21446]
[1780202799487,27.99,74058.64,0.0,-0.95062,9e-05,4.21555]
[1780202805529,27.99,74056.58,0.0,-0.95077,9e-05,4.20528]
[1780202810564,28.0,74050.8,0.0,-0.95124,9e-05,4.17217]
[1780202815600,28.0,74049.45,0.0,-0.95133,9e-05,4.16612]
[1780202820635,28.01,74049.74,0.0,-0.95128,9e-05,4.16993]
[1780202825668,28.01,74051.17,0.0,-0.95112,9e-05,4.18055]
[1780202830705,28.02,74057.66,0.0,-0.95052,9e-05,4.22181]
[1780202834733,28.02,74062.76,0.0,-0.95005,9e-05,4.25408]
[1780202840774,28.02,74063.27,0.0,-0.94998,9e-05,4.25894]
[1780202845811,28.03,74058.8,0.0,-0.95036,9e-05,4.23325]
[1780202852195,28.03,74057.58,0.0,-0.95049,9e-05,4.22305]
[1780202857900,28.04,74058.23,0.0,-0.9504,9e-05,4.22907]
[1780202862934,28.04,74060.02,0.0,-0.95021,9e-05,4.24164]
[1780202867969,28.05,74060.16,0.0,-0.95018,9e-05,4.24415]
[1780202874012,28.05,74062.25,0.0,-0.94996,9e-05,4.25889]
[1780202880059,28.06,74062.48,0.0,-0.94991,9e-05,4.26228]
[1780202885090,28.06,74063.51,0.0,-0.9498,9e-05,4.27022]
[1780202890124,28.06,74065.2,0.0,-0.94962,9e-05,4.28216]
[1780202900192,28.07,74065.0,0.0,-0.94959,9e-05,4.28407]
[1780202907250,28.08,74066.44,0.0,-0.94943,9e-05,4.29505]
[1780202912618,28.08,74066.9,0.0,-0.94942,9e-05,4.29482]
[1780202918321,28.09,74067.02,0.0,-0.94938,9e-05,4.29737]
[1780202923356,28.09,74067.14,0.0,-0.94935,9e-05,4.29963]
[1780202928391,28.09,74064.97,0.0,-0.94952,9e-05,4.28789]
[1780202933425,28.1,74062.93,0.0,-0.94968,9e-05,4.27694]
[1780202939467,28.1,74061.26,0.0,-0.9498,9e-05,4.26857]
[1780202944502,28.1,74059.72,0.0,-0.94991,9e-05,4.26068]
[1780202948531,28.11,74066.29,0.0,-0.94931,9e-05,4.30194]
[1780202952921,28.11,74072.35,0.0,-0.94875,9e-05,4.34001]
[1780202958601,28.11,74071.95,0.0,-0.94877,9e-05,4.33861]
[1780202962998,28.11,74081.27,0.0,-0.94791,9e-05,4.39694]
[1780202964642,28.11,74083.98,0.0,-0.94766,9e-05,4.41393]
[1780202968670,28.11,74091.08,0.0,-0.947,9e-05,4.45834]
[1780202974712,28.11,74092.13,0.0,-0.94696,9e-05,4.4597]
[1780202979747,28.11,74094.09,0.0,-0.94679,9e-05,4.4717]
[1780202986796,28.11,74093.38,0.0,-0.94686,9e-05,4.46683]
[1780202991831,28.11,74092.69,0.0,-0.94693,9e-05,4.46222]
[1780202996867,28.11,74092.06,0.0,-0.94699,9e-05,4.45799]
[1780203001902,28.11,74095.79,0.0,-0.94664,9e-05,4.48172]
[1780203006937,28.12,74092.32,0.0,-0.94692,9e-05,4.46262]
[1780203012979,28.13,74090.69,0.0,-0.94702,9e-05,4.45572]
[1780203018013,28.13,74090.95,0.0,-0.94696,9e-05,4.46013]
[1780203023414,28.14,74091.39,0.0,-0.94687,9e-05,4.46567]
[1780203029090,28.15,74090.47,0.0,-0.94691,9e-05,4.46326]
[1780203035134,28.15,74090.35,0.0,-0.94696,9e-05,4.45852]
[1780203040167,28.15,74091.53,0.0,-0.94686,9e-05,4.46544]
[1780203048224,28.14,74091.37,0.0,-0.94691,9e-05,4.4616]
[1780203053625,28.13,74092.47,0.0,-0.94689,9e-05,4.46325]
[1780203059301,28.12,74092.99,0.0,-0.94691,9e-05,4.46217]
[1780203064337,28.12,74093.06,0.0,-0.9469,9e-05,4.46284]
[1780203073767,28.11,74093.94,0.0,-0.94688,9e-05,4.46392]
[1780203079443,28.1,74094.98,0.0,-0.94685,9e-05,4.46606]
[1780203084477,28.09,74095.09,0.0,-0.94691,9e-05,4.46234]
[1780203090522,28.07,74094.62,0.0,-0.94704,9e-05,4.4533]
[1780203095556,28.06,74094.58,0.0,-0.94716,9e-05,4.44378]
[1780203102604,28.05,74094.51,0.0,-0.94726,9e-05,4.43744]
[1780203107640,28.04,74094.73,0.0,-0.94728,9e-05,4.43587]
[1780203112674,28.04,74094.91,0.0,-0.94728,9e-05,4.43587]
[1780203117709,28.04,74095.39,0.0,-0.94726,9e-05,4.43769]
[1780203122745,28.03,74095.8,0.0,-0.94724,9e-05,4.43905]
[1780203127781,28.03,74095.08,0.0,-0.94732,9e-05,4.43333]
[1780203132816,28.03,74095.27,0.0,-0.94732,9e-05,4.43331]
[1780203138857,28.02,74097.22,0.0,-0.94716,9e-05,4.44406]
[1780203144265,28.02,74097.61,0.0,-0.94715,9e-05,4.44521]
[1780203154335,28.01,74098.15,0.0,-0.94719,9e-05,4.441]
[1780203160011,28.0,74098.86,0.0,-0.94718,9e-05,4.44149]
[1780203165052,28.0,74099.22,0.0,-0.94719,9e-05,4.44125]
[1780203173106,27.98,74098.85,0.0,-0.94732,9e-05,4.43209]
[1780203177134,27.98,74106.84,0.0,-0.9466,9e-05,4.48059]
[1780203179148,27.98,74112.93,0.0,-0.94603,9e-05,4.51894]
[1780203184183,27.98,74112.61,0.0,-0.94607,9e-05,4.51615]
[1780203189217,27.97,74112.28,0.0,-0.94611,9e-05,4.51334]
[1780203194253,27.98,74113.72,0.0,-0.94594,0.0001,4.52485]
[1780203199287,27.98,74110.66,0.0,-0.94621,9e-05,4.50717]
[1780203204323,27.98,74109.83,0.0,-0.94628,9e-05,4.50211]
[1780203209358,27.98,74109.5,0.0,-0.94636,9e-05,4.49652]
[1780203214757,27.96,74109.74,0.0,-0.94648,9e-05,4.48747]
[1780203221443,27.96,74117.34,0.0,-0.94579,0.0001,4.53385]
[1780203226477,27.96,74117.72,0.0,-0.94574,0.0001,4.53734]
[1780203234897,27.96,74118.49,0.0,-0.94567,0.0001,4.54156]
[1780203241585,27.95,74119.12,0.0,-0.94566,0.0001,4.54209]
[1780203246624,27.94,74113.06,0.0,-0.94631,9e-05,4.4987]
[1780203251660,27.93,74112.1,0.0,-0.94647,9e-05,4.48803]
[1780203252670,27.92,74106.09,0.0,-0.94707,9e-05,4.44829]
[1780203255037,27.92,74092.89,0.0,-0.94831,9e-05,4.36394]
[1780203257704,27.92,74089.3,0.0,-0.94867,9e-05,4.3402]
[1780203260724,27.91,74083.77,0.0,-0.9492,9e-05,4.30393]
[1780203265758,27.9,74083.25,0.0,-0.9493,9e-05,4.29704]
[1780203270793,27.9,74083.17,0.0,-0.94935,9e-05,4.2935]
[1780203275828,27.89,74081.54,0.0,-0.9496,9e-05,4.27555]
[1780203285257,27.88,74081.09,0.0,-0.94972,9e-05,4.26755]
[1780203291940,27.87,74082.65,0.0,-0.94963,9e-05,4.27315]
[1780203297984,27.86,74080.87,0.0,-0.94984,9e-05,4.25899]
[1780203303027,27.85,74090.7,0.0,-0.94898,9e-05,4.31785]
[1780203304029,27.86,74097.65,0.0,-0.94833,9e-05,4.36191]
[1780203310073,27.87,74097.75,0.0,-0.94825,9e-05,4.36705]
[1780203315465,27.88,74092.65,0.0,-0.94867,9e-05,4.33906]
[1780203321147,27.89,74095.35,0.0,-0.94835,9e-05,4.36052]
[1780203327188,27.9,74097.32,0.0,-0.9481,9e-05,4.37716]
[1780203335607,27.91,74097.29,0.0,-0.94807,9e-05,4.37767]
[1780203341286,27.92,74099.07,0.0,-0.94785,9e-05,4.39292]
[1780203349343,27.93,74099.04,0.0,-0.94777,9e-05,4.39808]
[1780203354377,27.94,74098.36,0.0,-0.94778,9e-05,4.39712]
[1780203359412,27.95,74096.58,0.0,-0.9479,9e-05,4.38926]
[1780203364447,27.96,74097.64,0.0,-0.94775,9e-05,4.39913]
[1780203369484,27.96,74098.47,0.0,-0.94763,9e-05,4.40748]
[1780203375527,27.97,74098.13,0.0,-0.9476,9e-05,4.4091]
[1780203380561,27.98,74098.32,0.0,-0.94754,9e-05,4.41338]
[1780203385961,27.99,74098.02,0.0,-0.94751,9e-05,4.41519]
[1780203391638,28.0,74101.4,0.0,-0.94721,9e-05,4.43442]
[1780203393652,28.0,74107.73,0.0,-0.9466,9e-05,4.47544]
[1780203396032,28.0,74110.48,0.0,-0.94634,9e-05,4.49255]
[1780203401707,28.0,74111.24,0.0,-0.94628,9e-05,4.49683]
[1780203406743,28.0,74108.38,0.0,-0.94656,9e-05,4.47825]
[1780203411777,28.0,74105.7,0.0,-0.9468,9e-05,4.46163]
[1780203417819,28.0,74104.53,0.0,-0.94688,9e-05,4.45634]
[1780203423862,28.0,74104.95,0.0,-0.94683,9e-05,4.45981]
[1780203428896,28.0,74104.36,0.0,-0.94693,9e-05,4.45328]
[1780203433931,27.99,74103.86,0.0,-0.94704,9e-05,4.44569]
[1780203438966,27.98,74103.96,0.0,-0.9471,9e-05,4.4419]
[1780203444002,27.97,74103.69,0.0,-0.94719,9e-05,4.43581]
[1780203449039,27.96,74103.96,0.0,-0.94723,9e-05,4.43312]
[1780203454073,27.95,74103.41,0.0,-0.9474,9e-05,4.42038]
[1780203459107,27.94,74103.24,0.0,-0.94748,9e-05,4.41511]
[1780203465149,27.93,74103.59,0.0,-0.94749,9e-05,4.41412]
[1780203471191,27.92,74103.11,0.0,-0.94759,9e-05,4.40799]
[1780203476601,27.92,74102.92,0.0,-0.94762,9e-05,4.40574]
[1780203486297,27.91,74103.0,0.0,-0.94764,9e-05,4.40419]
[1780203492338,27.91,74102.86,0.0,-0.94767,9e-05,4.40211]
[1780203498381,27.91,74103.54,0.0,-0.94763,9e-05,4.40516]
[1780203504422,27.9,74103.46,0.0,-0.94769,9e-05,4.40104]
[1780203509459,27.9,74103.2,0.0,-0.94773,9e-05,4.39844]
[1780203514495,27.89,74103.12,0.0,-0.9478,9e-05,4.39204]
[1780203521543,27.89,74102.54,0.0,-0.94788,9e-05,4.38719]
[1780203526580,27.89,74102.81,0.0,-0.94786,9e-05,4.38802]
[1780203531614,27.89,74097.87,0.0,-0.94832,9e-05,4.35723]
[1780203536650,27.89,74097.24,0.0,-0.94836,9e-05,4.3545]
[1780203541686,27.9,74095.74,0.0,-0.94844,9e-05,4.34884]
[1780203546719,27.91,74092.84,0.0,-0.94868,9e-05,4.33268]
[1780203551755,27.91,74091.29,0.0,-0.94881,9e-05,4.32382]
[1780203557165,27.91,74091.33,0.0,-0.94879,9e-05,4.32504]
[1780203562831,27.91,74090.92,0.0,-0.94882,9e-05,4.3233]
[1780203567866,27.91,74089.63,0.0,-0.94892,9e-05,4.31609]
[1780203572903,27.92,74078.4,0.0,-0.94998,9e-05,4.24279]
[1780203573911,27.92,74077.74,0.0,-0.95004,9e-05,4.23901]
[1780203580959,27.92,74075.81,0.0,-0.95018,9e-05,4.22919]
[1780203587376,27.93,74077.45,0.0,-0.95001,9e-05,4.24115]
[1780203593045,27.93,74078.23,0.0,-0.94991,9e-05,4.2475]
[1780203598080,27.92,74074.36,0.0,-0.95029,9e-05,4.22185]
[1780203601103,27.91,74065.48,0.0,-0.95116,9e-05,4.16232]
[1780203606137,27.89,74074.62,0.0,-0.95048,9e-05,4.20907]
[1780203607516,27.89,74080.29,0.0,-0.94998,9e-05,4.24325]
[1780203613192,27.88,74082.09,0.0,-0.94986,9e-05,4.25157]
[1780203619236,27.87,74083.32,0.0,-0.9498,9e-05,4.25574]
[1780203624271,27.87,74084.22,0.0,-0.94976,9e-05,4.25849]
[1780203627656,27.86,74090.19,0.0,-0.94924,9e-05,4.29367]
[1780203632326,27.86,74092.06,0.0,-0.94916,9e-05,4.29785]
[1780203637727,27.86,74092.42,0.0,-0.94913,9e-05,4.30004]
[1780203644411,27.86,74094.63,0.0,-0.94893,9e-05,4.31305]
[1780203646426,27.85,74085.54,0.0,-0.94978,9e-05,4.25564]
[1780203647797,27.85,74076.98,0.0,-0.95055,9e-05,4.20263]
[1780203653474,27.85,74073.82,0.0,-0.95087,9e-05,4.18073]
[1780203658509,27.84,74073.55,0.0,-0.95093,9e-05,4.17699]
[1780203663543,27.83,74074.33,0.0,-0.95089,9e-05,4.17966]
[1780203668579,27.84,74073.62,0.0,-0.95095,9e-05,4.17568]
[1780203673614,27.84,74074.18,0.0,-0.95089,9e-05,4.18005]
[1780203679655,27.84,74075.98,0.0,-0.95072,9e-05,4.19146]
[1780203684690,27.84,74075.68,0.0,-0.95077,9e-05,4.1881]
[1780203689725,27.83,74076.33,0.0,-0.95074,9e-05,4.18995]
[1780203695768,27.82,74076.07,0.0,-0.95085,9e-05,4.18108]
[1780203701809,27.82,74077.15,0.0,-0.95079,9e-05,4.18533]
[1780203707852,27.81,74077.21,0.0,-0.95082,9e-05,4.18342]
[1780203712887,27.81,74077.37,0.0,-0.95083,9e-05,4.18257]
[1780203718290,27.8,74078.06,0.0,-0.9508,9e-05,4.18465]
[1780203723963,27.8,74079.74,0.0,-0.95068,9e-05,4.19312]
[1780203728998,27.8,74078.32,0.0,-0.95083,9e-05,4.18266]
[1780203734034,27.79,74078.28,0.0,-0.95086,9e-05,4.18068]
[1780203739068,27.79,74081.09,0.0,-0.95064,9e-05,4.19613]
[1780203744104,27.78,74083.9,0.0,-0.95041,9e-05,4.21148]
[1780203756186,27.78,74084.25,0.0,-0.95047,9e-05,4.20617]
[1780203761223,27.78,74081.87,0.0,-0.95067,9e-05,4.19275]
[1780203766260,27.78,74083.46,0.0,-0.95051,9e-05,4.20363]
[1780203771296,27.78,74084.3,0.0,-0.95042,9e-05,4.20991]
[1780203776330,27.79,74082.26,0.0,-0.95058,9e-05,4.19859]
[1780203781366,27.79,74082.89,0.0,-0.95051,9e-05,4.20367]
[1780203787408,27.79,74083.04,0.0,-0.95047,9e-05,4.20603]
[1780203791435,27.8,74074.38,0.0,-0.95123,9e-05,4.15421]
[1780203794460,27.8,74067.44,0.0,-0.95184,9e-05,4.11196]
[1780203798852,27.79,74062.03,0.0,-0.95232,9e-05,4.0786]
[1780203804526,27.79,74061.46,0.0,-0.95239,9e-05,4.07408]
[1780203809561,27.79,74060.4,0.0,-0.9525,9e-05,4.0668]
[1780203814597,27.79,74059.68,0.0,-0.95262,9e-05,4.05681]
[1780203819638,27.79,74057.44,0.0,-0.95283,9e-05,4.04264]
[1780203826681,27.78,74058.02,0.0,-0.95279,9e-05,4.04509]
[1780203831716,27.78,74057.44,0.0,-0.95285,9e-05,4.04088]
[1780203836752,27.78,74055.89,0.0,-0.953,9e-05,4.03091]
[1780203841786,27.78,74054.2,0.0,-0.95314,9e-05,4.02085]
[1780203846821,27.79,74052.59,0.0,-0.95324,9e-05,4.01381]
[1780203852863,27.79,74052.92,0.0,-0.95317,9e-05,4.01883]
[1780203857897,27.8,74053.08,0.0,-0.95313,9e-05,4.0212]
[1780203859912,27.8,74059.55,0.0,-0.95257,9e-05,4.06025]
[1780203861925,27.8,74062.71,0.0,-0.95229,9e-05,4.07948]
[1780203863939,27.8,74068.08,0.0,-0.95182,9e-05,4.11207]
[1780203865956,27.8,74070.53,0.0,-0.9516,9e-05,4.1276]
[1780203870990,27.8,74072.95,0.0,-0.95136,9e-05,4.14397]
[1780203875018,27.8,74075.32,0.0,-0.95121,9e-05,4.1529]
[1780203880054,27.8,74075.81,0.0,-0.95119,9e-05,4.1542]
[1780203885088,27.79,74077.27,0.0,-0.95109,9e-05,4.1613]
[1780203891130,27.79,74076.39,0.0,-0.9512,9e-05,4.15377]
[1780203897173,27.78,74075.93,0.0,-0.95127,9e-05,4.14879]
[1780203901200,27.78,74070.79,0.0,-0.95174,9e-05,4.1162]
[1780203906239,27.78,74068.1,0.0,-0.952,9e-05,4.0983]
[1780203911273,27.77,74069.35,0.0,-0.95192,9e-05,4.1043]
[1780203916309,27.77,74072.54,0.0,-0.95166,9e-05,4.12193]
[1780203921345,27.76,74073.12,0.0,-0.95164,9e-05,4.1233]
[1780203927387,27.76,74072.88,0.0,-0.95169,9e-05,4.11976]
[1780203932422,27.75,74074.98,0.0,-0.95159,9e-05,4.1259]
[1780203937456,27.75,74075.39,0.0,-0.95158,9e-05,4.12664]
[1780203942492,27.75,74076.52,0.0,-0.9515,9e-05,4.13171]
[1780203947527,27.74,74076.83,0.0,-0.9515,9e-05,4.13181]
[1780203955583,27.73,74075.68,0.0,-0.95164,9e-05,4.12208]
[1780203960618,27.73,74080.69,0.0,-0.95123,9e-05,4.15076]
[1780203965653,27.73,74084.91,0.0,-0.95088,9e-05,4.17448]
[1780203970688,27.72,74089.34,0.0,-0.95052,9e-05,4.19948]
[1780203975725,27.71,74093.62,0.0,-0.95017,9e-05,4.22336]
[1780203978745,27.71,74099.02,0.0,-0.9497,9e-05,4.25516]
[1780203983780,27.7,74102.34,0.0,-0.94944,9e-05,4.27303]
[1780203988815,27.7,74102.39,0.0,-0.94947,9e-05,4.27055]
[1780203993857,27.69,74100.67,0.0,-0.94973,9e-05,4.25224]
[1780204000903,27.68,74099.54,0.0,-0.94988,9e-05,4.24155]
[1780204006945,27.67,74098.83,0.0,-0.94999,9e-05,4.23408]
[1780204011980,27.67,74097.74,0.0,-0.95013,9e-05,4.22485]
[1780204017017,27.66,74097.9,0.0,-0.95015,9e-05,4.2234]
[1780204026080,27.65,74099.16,0.0,-0.9501,9e-05,4.22687]
[1780204028094,27.65,74093.23,0.0,-0.95065,9e-05,4.18943]
[1780204032125,27.65,74089.3,0.0,-0.95102,9e-05,4.16372]
[1780204037160,27.64,74089.49,0.0,-0.95103,9e-05,4.16304]
[1780204042195,27.64,74091.35,0.0,-0.9509,9e-05,4.17257]
[1780204047229,27.63,74092.06,0.0,-0.95086,9e-05,4.17504]
[1780204052268,27.63,74092.6,0.0,-0.95089,9e-05,4.17158]
[1780204057305,27.62,74092.24,0.0,-0.95095,9e-05,4.16751]
[1780204066368,27.62,74093.37,0.0,-0.9509,9e-05,4.17106]
[1780204071403,27.61,74093.02,0.0,-0.95094,9e-05,4.16825]
[1780204076445,27.61,74092.54,0.0,-0.951,9e-05,4.16407]
[1780204084506,27.6,74093.35,0.0,-0.95098,9e-05,4.1657]
[1780204089538,27.6,74093.19,0.0,-0.95102,9e-05,4.16285]
[1780204097597,27.59,74093.29,0.0,-0.95105,9e-05,4.16056]
[1780204102627,27.59,74093.13,0.0,-0.9511,9e-05,4.15779]
[1780204107662,27.58,74094.11,0.0,-0.95103,9e-05,4.16203]
[1780204115718,27.58,74096.29,0.0,-0.95093,9e-05,4.1677]
[1780204121113,27.57,74095.58,0.0,-0.95102,9e-05,4.16165]
[1780204126794,27.57,74093.98,0.0,-0.95119,9e-05,4.14992]
[1780204133845,27.56,74095.66,0.0,-0.95108,9e-05,4.15802]
[1780204139886,27.56,74096.26,0.0,-0.95105,9e-05,4.15983]
[1780204143914,27.56,74091.71,0.0,-0.95147,9e-05,4.13077]
[1780204148950,27.55,74089.41,0.0,-0.95169,9e-05,4.11566]
[1780204153985,27.55,74088.44,0.0,-0.95179,9e-05,4.10866]
[1780204159020,27.55,74087.03,0.0,-0.95194,9e-05,4.09899]
[1780204164058,27.54,74087.93,0.0,-0.95187,9e-05,4.10331]
[1780204170101,27.54,74086.71,0.0,-0.952,9e-05,4.09447]
[1780204177150,27.54,74086.46,0.0,-0.9521,9e-05,4.08652]
[1780204182184,27.53,74087.01,0.0,-0.95207,9e-05,4.0887]
[1780204187219,27.53,74087.03,0.0,-0.95208,9e-05,4.08762]
[1780204192255,27.53,74087.09,0.0,-0.95209,9e-05,4.08681]
[1780204197290,27.53,74087.05,0.0,-0.95212,9e-05,4.0854]
[1780204202326,27.52,74086.67,0.0,-0.95217,9e-05,4.08195]
[1780204208367,27.52,74090.43,0.0,-0.95185,9e-05,4.10344]
[1780204213402,27.52,74091.67,0.0,-0.95176,9e-05,4.10985]
[1780204221815,27.51,74091.45,0.0,-0.95181,9e-05,4.10648]
[1780204227499,27.51,74092.89,0.0,-0.9517,9e-05,4.11418]
[1780204240593,27.51,74093.29,0.0,-0.95171,9e-05,4.11202]
[1780204245634,27.51,74098.44,0.0,-0.95123,9e-05,4.14493]
[1780204250667,27.52,74099.19,0.0,-0.95114,9e-05,4.15147]
[1780204256708,27.52,74101.7,0.0,-0.95087,9e-05,4.16961]
[1780204262097,27.53,74102.91,0.0,-0.95073,9e-05,4.17897]
[1780204267788,27.53,74103.41,0.0,-0.95066,9e-05,4.18434]
[1780204275843,27.54,74104.43,0.0,-0.95052,9e-05,4.19359]
[1780204280879,27.55,74103.75,0.0,-0.95055,9e-05,4.19121]
[1780204289941,27.55,74103.74,0.0,-0.95051,9e-05,4.19435]
[1780204294976,27.56,74106.26,0.0,-0.95031,9e-05,4.20677]
[1780204302379,27.56,74106.43,0.0,-0.95025,9e-05,4.21026]
[1780204306060,27.57,74110.8,0.0,-0.94984,9e-05,4.23871]
[1780204311094,27.56,74111.09,0.0,-0.94984,9e-05,4.23877]
[1780204316129,27.56,74110.92,0.0,-0.94988,9e-05,4.23595]
[1780204321165,27.55,74109.06,0.0,-0.95007,9e-05,4.22265]
[1780204326201,27.55,74108.86,0.0,-0.95012,9e-05,4.21968]
[1780204332241,27.55,74108.44,0.0,-0.95019,9e-05,4.21501]
[1780204339290,27.54,74107.68,0.0,-0.95028,9e-05,4.2085]
[1780204345333,27.54,74106.65,0.0,-0.95041,9e-05,4.20009]
[1780204350370,27.54,74106.37,0.0,-0.95043,9e-05,4.1985]
[1780204355405,27.53,74105.58,0.0,-0.95058,9e-05,4.18706]
[1780204360440,27.53,74105.01,0.0,-0.95065,9e-05,4.1819]
[1780204365474,27.52,74104.47,0.0,-0.95073,9e-05,4.17692]
[1780204372525,27.52,74104.81,0.0,-0.95073,9e-05,4.1767]
[1780204377563,27.51,74105.73,0.0,-0.95067,9e-05,4.18069]
[1780204382599,27.51,74107.5,0.0,-0.95054,9e-05,4.18986]
[1780204387634,27.51,74104.17,0.0,-0.95087,9e-05,4.16748]
[1780204390655,27.51,74099.79,0.0,-0.95126,9e-05,4.14081]
[1780204393059,27.51,74090.07,0.0,-0.95211,9e-05,4.08234]
[1780204394682,27.51,74088.1,0.0,-0.95228,9e-05,4.07016]
[1780204399717,27.51,74085.64,0.0,-0.9525,9e-05,4.05559]
[1780204404751,27.51,74083.73,0.0,-0.95267,9e-05,4.0432]
[1780204409787,27.51,74083.68,0.0,-0.95269,9e-05,4.04214]
[1780204414821,27.5,74082.37,0.0,-0.95287,9e-05,4.02871]
[1780204419857,27.51,74081.75,0.0,-0.95292,9e-05,4.02535]
[1780204424892,27.5,74078.43,0.0,-0.95321,9e-05,4.00487]
[1780204429930,27.5,74079.31,0.0,-0.95314,9e-05,4.0097]
[1780204434963,27.5,74076.82,0.0,-0.95336,9e-05,3.99435]
[1780204442012,27.5,74075.66,0.0,-0.95347,9e-05,3.9869]
[1780204447045,27.5,74072.5,0.0,-0.95375,9e-05,3.96771]
[1780204452081,27.5,74071.61,0.0,-0.95383,9e-05,3.96226]
[1780204457117,27.5,74073.59,0.0,-0.95366,9e-05,3.97395]
[1780204463549,27.5,74073.46,0.0,-0.95367,9e-05,3.97298]
[1780204469201,27.5,74072.43,0.0,-0.95376,9e-05,3.9667]
[1780204474235,27.5,74072.06,0.0,-0.95384,9e-05,3.95971]
[1780204483694,27.5,74072.14,0.0,-0.95384,9e-05,3.96036]
[1780204489340,27.5,74071.94,0.0,-0.95385,9e-05,3.9592]
[1780204499408,27.5,74072.02,0.0,-0.95384,9e-05,3.95979]
[1780204505453,27.5,74069.5,0.0,-0.95406,9e-05,3.94489]
[1780204512501,27.5,74069.88,0.0,-0.95402,9e-05,3.94738]
[1780204518549,27.5,74070.33,0.0,-0.95398,9e-05,3.95026]
[1780204523584,27.5,74073.61,0.0,-0.9537,9e-05,3.96988]
[1780204528618,27.5,74074.9,0.0,-0.95359,9e-05,3.97752]
[1780204533654,27.5,74075.71,0.0,-0.95357,9e-05,3.97744]
[1780204539696,27.5,74075.21,0.0,-0.95362,9e-05,3.97425]
[1780204552787,27.5,74074.62,0.0,-0.95368,9e-05,3.9703]
[1780204562857,27.5,74074.37,0.0,-0.9537,9e-05,3.96839]
[1780204567894,27.5,74074.34,0.0,-0.95371,9e-05,3.96798]
[1780204574328,27.5,74074.28,0.0,-0.95372,9e-05,3.96725]
[1780204584398,27.49,74075.37,0.0,-0.95363,9e-05,3.97322]
[1780204594469,27.49,74075.51,0.0,-0.95368,9e-05,3.9686]
[1780204603141,27.49,74075.01,0.0,-0.95373,9e-05,3.96506]
[1780204614608,27.49,74074.66,0.0,-0.95377,9e-05,3.96234]
[1780204621267,27.49,74074.58,0.0,-0.95379,9e-05,3.96146]
[1780204626303,27.49,74074.63,0.0,-0.95379,9e-05,3.96148]
[1780204631338,27.49,74074.31,0.0,-0.95382,9e-05,3.95932]
[1780204634749,27.49,74084.07,0.0,-0.95297,9e-05,4.01774]
[1780204640402,27.49,74086.84,0.0,-0.9527,9e-05,4.03655]
[1780204644819,27.5,74078.63,0.0,-0.95339,9e-05,3.98896]
[1780204648457,27.5,74078.9,0.0,-0.95333,9e-05,3.99269]
[1780204650471,27.5,74078.66,0.0,-0.95334,9e-05,3.99229]
[1780204657520,27.51,74079.18,0.0,-0.95329,9e-05,3.99434]
[1780204662556,27.52,74079.76,0.0,-0.9532,9e-05,4.00045]
[1780204667591,27.53,74080.36,0.0,-0.95311,9e-05,4.00668]
[1780204672627,27.53,74078.82,0.0,-0.95321,9e-05,4.00005]
[1780204677661,27.54,74075.79,0.0,-0.95346,9e-05,3.98282]
[1780204683704,27.53,74075.3,0.0,-0.9535,9e-05,3.97959]
[1780204688738,27.53,74075.16,0.0,-0.95352,9e-05,3.97852]
[1780204693774,27.53,74075.33,0.0,-0.95351,9e-05,3.97933]
[1780204699816,27.53,74074.77,0.0,-0.95356,9e-05,3.97574]
[1780204703845,27.53,74079.88,0.0,-0.95312,9e-05,4.00626]
[1780204705860,27.53,74081.47,0.0,-0.95298,9e-05,4.01566]
[1780204710894,27.53,74081.22,0.0,-0.95301,9e-05,4.01364]
[1780204715930,27.53,74084.97,0.0,-0.95274,9e-05,4.03093]
[1780204716938,27.53,74091.11,0.0,-0.95221,9e-05,4.068]
[1780204717944,27.53,74092.78,0.0,-0.95206,9e-05,4.07796]
[1780204720969,27.53,74087.1,0.0,-0.95257,9e-05,4.04288]
[1780204727006,27.53,74089.95,0.0,-0.95233,9e-05,4.05919]
[1780204732043,27.52,74090.23,0.0,-0.95232,9e-05,4.06006]
[1780204737078,27.52,74091.38,0.0,-0.95223,9e-05,4.06623]
[1780204742114,27.52,74093.1,0.0,-0.95208,9e-05,4.07647]
[1780204748156,27.53,74091.58,0.0,-0.95217,9e-05,4.07036]
[1780204750171,27.53,74082.67,0.0,-0.95295,9e-05,4.01686]
[1780204751182,27.53,74083.1,0.0,-0.9529,9e-05,4.02051]
[1780204756212,27.54,74082.65,0.0,-0.9529,9e-05,4.02042]
[1780204762253,27.54,74081.94,0.0,-0.95293,9e-05,4.01818]
[1780204765661,27.54,74075.39,0.0,-0.95349,9e-05,3.9792]
[1780204771317,27.54,74074.01,0.0,-0.95366,9e-05,3.96607]
[1780204776352,27.54,74074.27,0.0,-0.95364,9e-05,3.96758]
[1780204781387,27.54,74074.52,0.0,-0.95362,9e-05,3.96902]
[1780204790450,27.54,74073.91,0.0,-0.95368,9e-05,3.9653]
[1780204795870,27.54,74074.58,0.0,-0.95362,9e-05,3.96929]
[1780204801528,27.54,74075.89,0.0,-0.9535,9e-05,3.9771]
[1780204806563,27.54,74075.81,0.0,-0.95351,9e-05,3.97661]
[1780204811600,27.54,74076.76,0.0,-0.95343,9e-05,3.98225]
[1780204819657,27.54,74076.75,0.0,-0.95343,9e-05,3.98213]
[1780204824692,27.54,74074.63,0.0,-0.95362,9e-05,3.96941]
[1780204830733,27.54,74074.11,0.0,-0.95366,9e-05,3.96634]
[1780204835768,27.54,74073.94,0.0,-0.95373,9e-05,3.9606]
[1780204840803,27.54,74073.81,0.0,-0.95374,9e-05,3.95992]
[1780204845840,27.54,74074.27,0.0,-0.95369,9e-05,3.96275]
[1780204847854,27.54,74079.38,0.0,-0.95325,9e-05,3.99332]
[1780204854903,27.54,74079.83,0.0,-0.95322,9e-05,3.9957]
[1780204862961,27.54,74079.59,0.0,-0.95325,9e-05,3.99378]
[1780204869007,27.54,74078.43,0.0,-0.95334,9e-05,3.98701]
[1780204874042,27.55,74080.92,0.0,-0.95309,9e-05,4.00462]
[1780204879077,27.55,74082.51,0.0,-0.95291,9e-05,4.01677]
[1780204884111,27.56,74083.44,0.0,-0.95279,9e-05,4.02493]
[1780204891161,27.57,74083.95,0.0,-0.95275,9e-05,4.02675]
[1780204896578,27.58,74085.87,0.0,-0.95254,9e-05,4.04136]
[1780204904253,27.59,74087.0,0.0,-0.95239,9e-05,4.05168]
[1780204909288,27.59,74086.65,0.0,-0.95238,9e-05,4.05202]
[1780204916718,27.6,74087.31,0.0,-0.95227,9e-05,4.05993]
[1780204920364,27.6,74082.16,0.0,-0.9527,9e-05,4.03025]
[1780204921371,27.61,74077.83,0.0,-0.95306,9e-05,4.00529]
[1780204925400,27.61,74084.44,0.0,-0.95248,9e-05,4.04498]
[1780204926788,27.61,74085.3,0.0,-0.95241,9e-05,4.04995]
[1780204933455,27.6,74085.14,0.0,-0.95244,9e-05,4.04807]
[1780204938490,27.6,74085.01,0.0,-0.95246,9e-05,4.04658]
[1780204944532,27.6,74084.09,0.0,-0.95255,9e-05,4.04019]
[1780204950575,27.6,74082.59,0.0,-0.9527,9e-05,4.03033]
[1780204955611,27.6,74082.33,0.0,-0.95278,9e-05,4.02331]
[1780204961654,27.59,74081.92,0.0,-0.95283,9e-05,4.02013]
[1780204967069,27.59,74078.45,0.0,-0.95314,9e-05,3.99871]
[1780204973737,27.59,74077.98,0.0,-0.95319,9e-05,3.99524]
[1780204978772,27.59,74079.12,0.0,-0.9531,9e-05,4.00157]
[1780204987210,27.59,74078.18,0.0,-0.95319,9e-05,3.99517]
[1780204992871,27.59,74077.14,0.0,-0.95329,9e-05,3.9884]
[1780204999920,27.59,74076.06,0.0,-0.95339,9e-05,3.98138]
[1780205004955,27.59,74074.09,0.0,-0.95356,9e-05,3.9692]
[1780205010999,27.58,74074.81,0.0,-0.95356,9e-05,3.96823]
[1780205016033,27.58,74075.59,0.0,-0.9535,9e-05,3.97246]
[1780205024113,27.59,74075.76,0.0,-0.95343,9e-05,3.97701]
[1780205029146,27.6,74075.64,0.0,-0.95342,9e-05,3.97827]
[1780205037561,27.59,74076.15,0.0,-0.95338,9e-05,3.98049]
[1780205043245,27.59,74076.73,0.0,-0.95334,9e-05,3.98351]
[1780205050294,27.6,74076.02,0.0,-0.95338,9e-05,3.98049]
[1780205055329,27.6,74076.48,0.0,-0.95331,9e-05,3.9858]
[1780205061375,27.61,74075.32,0.0,-0.95336,9e-05,3.98191]
[1780205066410,27.62,74075.01,0.0,-0.95335,9e-05,3.98261]
[1780205071445,27.62,74072.42,0.0,-0.95359,9e-05,3.96488]
[1780205077842,27.63,74072.01,0.0,-0.95358,9e-05,3.96555]
[1780205083531,27.63,74068.01,0.0,-0.95393,9e-05,3.94153]
[1780205088565,27.63,74068.98,0.0,-0.95385,9e-05,3.94715]
[1780205094607,27.63,74068.52,0.0,-0.95389,9e-05,3.9443]
[1780205101658,27.63,74069.07,0.0,-0.95384,9e-05,3.94745]
[1780205108052,27.63,74069.99,0.0,-0.95376,9e-05,3.95288]
[1780205113742,27.63,74070.89,0.0,-0.95369,9e-05,3.95819]
[1780205118778,27.63,74071.89,0.0,-0.9536,9e-05,3.96414]
[1780205123811,27.63,74070.3,0.0,-0.95374,9e-05,3.95467]
[1780205129854,27.63,74070.59,0.0,-0.95371,9e-05,3.95651]
[1780205138269,27.63,74071.35,0.0,-0.95369,9e-05,3.95638]
[1780205148338,27.63,74071.11,0.0,-0.95371,9e-05,3.95514]
[1780205154023,27.63,74069.24,0.0,-0.95387,9e-05,3.94426]
[1780205163086,27.63,74067.32,0.0,-0.95403,9e-05,3.93348]
[1780205168122,27.63,74065.51,0.0,-0.95417,9e-05,3.92318]
[1780205173156,27.63,74062.96,0.0,-0.95438,9e-05,3.90876]
[1780205178191,27.64,74064.56,0.0,-0.95424,9e-05,3.91887]
[1780205183227,27.64,74065.74,0.0,-0.95413,9e-05,3.92648]
[1780205188270,27.64,74062.48,0.0,-0.95439,8e-05,3.90784]
[1780205193305,27.64,74059.52,0.0,-0.95468,8e-05,3.88643]
[1780205198340,27.64,74054.46,0.0,-0.9551,8e-05,3.85766]
[1780205203375,27.65,74048.55,0.0,-0.95557,8e-05,3.82428]
[1780205207403,27.65,74042.98,0.0,-0.95602,8e-05,3.79303]
[1780205210425,27.65,74036.62,0.0,-0.95653,8e-05,3.7572]
[1780205213445,27.65,74035.58,0.0,-0.9566,8e-05,3.75224]
[1780205217473,27.66,74030.36,0.0,-0.957,8e-05,3.72371]
[1780205222515,27.66,74034.06,0.0,-0.95668,8e-05,3.74679]
[1780205224522,27.66,74034.4,0.0,-0.95664,8e-05,3.74939]
[1780205229558,27.67,74033.68,0.0,-0.95668,8e-05,3.74681]
[1780205234592,27.67,74034.15,0.0,-0.95662,8e-05,3.75102]
[1780205239628,27.67,74035.04,0.0,-0.95652,8e-05,3.75767]
[1780205245671,27.68,74036.04,0.0,-0.95641,8e-05,3.76527]
[1780205249042,27.69,74042.6,0.0,-0.95582,8e-05,3.80667]
[1780205254733,27.7,74042.81,0.0,-0.9558,8e-05,3.80739]
[1780205260775,27.71,74043.78,0.0,-0.95563,8e-05,3.81885]
[1780205262794,27.71,74049.77,0.0,-0.95512,8e-05,3.85455]
[1780205267829,27.73,74049.22,0.0,-0.9551,8e-05,3.85592]
[1780205272866,27.74,74048.06,0.0,-0.95514,8e-05,3.85299]
[1780205277900,27.74,74047.09,0.0,-0.95518,8e-05,3.85001]
[1780205283942,27.75,74047.77,0.0,-0.95511,8e-05,3.85506]
[1780205289323,27.75,74048.13,0.0,-0.95507,8e-05,3.85805]
[1780205295018,27.75,74047.87,0.0,-0.95508,8e-05,3.85761]
[1780205302067,27.75,74050.1,0.0,-0.95487,8e-05,3.87171]
[1780205309464,27.76,74050.04,0.0,-0.95486,8e-05,3.87235]
[1780205315159,27.76,74050.41,0.0,-0.95487,8e-05,3.87061]
[1780205321200,27.76,74052.68,0.0,-0.95467,8e-05,3.88461]
[1780205328252,27.76,74050.87,0.0,-0.95481,8e-05,3.87484]
[1780205333286,27.76,74048.04,0.0,-0.95504,8e-05,3.85896]
[1780205338321,27.76,74047.95,0.0,-0.95504,8e-05,3.85913]
[1780205343359,27.77,74047.48,0.0,-0.95507,8e-05,3.85708]
[1780205348391,27.77,74050.21,0.0,-0.95483,8e-05,3.87366]
[1780205349400,27.77,74056.95,0.0,-0.95426,8e-05,3.91328]
[1780205354433,27.77,74061.7,0.0,-0.95385,9e-05,3.94137]
[1780205359469,27.77,74064.68,0.0,-0.9536,9e-05,3.95897]
[1780205364504,27.77,74064.51,0.0,-0.95361,9e-05,3.95784]
[1780205369540,27.77,74063.27,0.0,-0.95372,9e-05,3.95037]
[1780205376590,27.77,74062.82,0.0,-0.95381,9e-05,3.94277]
[1780205381623,27.77,74071.82,0.0,-0.95304,9e-05,3.99615]
[1780205382630,27.77,74075.54,0.0,-0.95272,9e-05,4.01831]
[1780205385650,27.77,74076.69,0.0,-0.95262,9e-05,4.02479]
[1780205391693,27.76,74075.1,0.0,-0.95278,9e-05,4.01438]
[1780205396727,27.77,74074.05,0.0,-0.95284,9e-05,4.00977]
[1780205398741,27.77,74069.02,0.0,-0.95327,9e-05,3.98065]
[1780205400113,27.77,74063.78,0.0,-0.95371,9e-05,3.94995]
[1780205404784,27.77,74060.65,0.0,-0.95398,9e-05,3.9313]
[1780205410183,27.77,74060.56,0.0,-0.95399,9e-05,3.93064]
[1780205415862,27.77,74061.5,0.0,-0.95391,9e-05,3.93607]
[1780205420897,27.77,74060.38,0.0,-0.95401,9e-05,3.92922]
[1780205425931,27.77,74060.89,0.0,-0.95397,9e-05,3.93203]
[1780205430966,27.77,74065.87,0.0,-0.95355,9e-05,3.96127]
[1780205436002,27.77,74068.91,0.0,-0.95335,9e-05,3.97389]
[1780205438015,27.77,74076.64,0.0,-0.95268,9e-05,4.01975]
[1780205443050,27.76,74076.33,0.0,-0.95272,9e-05,4.01693]
[1780205448085,27.76,74075.23,0.0,-0.95282,9e-05,4.01008]
[1780205454127,27.77,74076.53,0.0,-0.95267,9e-05,4.02032]
[1780205459163,27.77,74074.17,0.0,-0.95285,9e-05,4.00831]
[1780205464197,27.78,74073.77,0.0,-0.95285,9e-05,4.00807]
[1780205469233,27.78,74073.73,0.0,-0.95282,9e-05,4.00997]
[1780205474267,27.79,74072.99,0.0,-0.95285,9e-05,4.00772]
[1780205480680,27.8,74071.28,0.0,-0.95296,9e-05,4.00011]
[1780205486352,27.8,74069.72,0.0,-0.95306,9e-05,3.99346]
[1780205491387,27.8,74069.44,0.0,-0.95314,9e-05,3.98681]
[1780205496421,27.8,74069.37,0.0,-0.95316,9e-05,3.98569]
[1780205502464,27.8,74069.0,0.0,-0.9532,9e-05,3.98274]
[1780205509512,27.8,74067.07,0.0,-0.95338,9e-05,3.9704]
[1780205519583,27.79,74067.54,0.0,-0.95335,9e-05,3.972]
[1780205522604,27.79,74072.71,0.0,-0.95291,9e-05,4.00236]
[1780205527639,27.79,74072.42,0.0,-0.95295,9e-05,3.99982]
[1780205530660,27.79,74061.72,0.0,-0.95388,9e-05,3.93587]
[1780205531667,27.79,74061.98,0.0,-0.95386,9e-05,3.93736]
[1780205533681,27.79,74054.05,0.0,-0.95453,8e-05,3.89058]
[1780205534688,27.79,74053.88,0.0,-0.95455,8e-05,3.88961]
[1780205539723,27.79,74055.18,0.0,-0.95443,8e-05,3.89739]
[1780205545764,27.79,74055.33,0.0,-0.95442,8e-05,3.89846]
[1780205551175,27.79,74054.45,0.0,-0.95454,8e-05,3.88882]
[1780205556842,27.79,74058.09,0.0,-0.95423,8e-05,3.91048]
[1780205559862,27.79,74052.99,0.0,-0.95466,8e-05,3.88063]
[1780205561244,27.79,74048.29,0.0,-0.95505,8e-05,3.85337]
[1780205566911,27.79,74046.03,0.0,-0.95523,8e-05,3.84084]
[1780205571947,27.8,74046.3,0.0,-0.9552,8e-05,3.84311]
[1780205576982,27.8,74046.68,0.0,-0.95516,8e-05,3.84598]
[1780205582016,27.8,74046.25,0.0,-0.95518,8e-05,3.84411]
[1780205588059,27.8,74044.72,0.0,-0.9553,8e-05,3.83605]
[1780205593094,27.8,74044.88,0.0,-0.95527,8e-05,3.83768]
[1780205598129,27.81,74045.72,0.0,-0.95517,8e-05,3.84516]
[1780205603168,27.82,74042.86,0.0,-0.95536,8e-05,3.83159]
[1780205608203,27.82,74043.59,0.0,-0.95529,8e-05,3.83654]
[1780205613237,27.82,74044.11,0.0,-0.95529,8e-05,3.83555]
[1780205618272,27.82,74044.34,0.0,-0.95526,8e-05,3.83764]
[1780205623307,27.82,74042.28,0.0,-0.95542,8e-05,3.82645]
[1780205625322,27.82,74036.68,0.0,-0.95587,8e-05,3.79448]
[1780205630356,27.83,74035.34,0.0,-0.95597,8e-05,3.78783]
[1780205636398,27.83,74034.57,0.0,-0.95601,8e-05,3.78468]
[1780205641804,27.83,74034.27,0.0,-0.95602,8e-05,3.784]
[1780205644454,27.83,74043.25,0.0,-0.95527,8e-05,3.83644]
[1780205649490,27.84,74046.49,0.0,-0.955,8e-05,3.85575]
[1780205654525,27.84,74044.64,0.0,-0.95514,8e-05,3.84543]
[1780205659561,27.84,74044.09,0.0,-0.95518,8e-05,3.84273]
[1780205664595,27.84,74043.92,0.0,-0.95519,8e-05,3.84226]
[1780205669630,27.84,74042.52,0.0,-0.9553,8e-05,3.83464]
[1780205674666,27.84,74042.49,0.0,-0.95534,8e-05,3.83029]
[1780205679701,27.85,74040.8,0.0,-0.95547,8e-05,3.82165]
[1780205685742,27.86,74040.7,0.0,-0.95542,8e-05,3.8253]
[1780205692155,27.86,74040.76,0.0,-0.95538,8e-05,3.82747]
[1780205697825,27.86,74041.36,0.0,-0.95532,8e-05,3.8316]
[1780205702862,27.86,74043.62,0.0,-0.95513,8e-05,3.84524]
[1780205708903,27.86,74043.24,0.0,-0.95515,8e-05,3.8436]
[1780205714946,27.87,74041.61,0.0,-0.95528,8e-05,3.83471]
[1780205719981,27.87,74037.86,0.0,-0.95558,8e-05,3.81351]
[1780205725017,27.87,74038.74,0.0,-0.9555,8e-05,3.81921]
[1780205731058,27.87,74038.86,0.0,-0.95553,8e-05,3.81588]
[1780205732439,27.87,74044.54,0.0,-0.95504,8e-05,3.85019]
[1780205734079,27.88,74055.57,0.0,-0.9541,8e-05,3.91533]
[1780205735086,27.88,74063.19,0.0,-0.95344,9e-05,3.96085]
[1780205736092,27.88,74068.18,0.0,-0.953,9e-05,3.99096]
[1780205738108,27.88,74068.81,0.0,-0.95294,9e-05,3.9956]
[1780205743145,27.88,74070.07,0.0,-0.95283,9e-05,4.00294]
[1780205749186,27.88,74071.23,0.0,-0.95274,9e-05,4.0089]
[1780205755228,27.88,74071.71,0.0,-0.95271,9e-05,4.01083]
[1780205761271,27.87,74073.23,0.0,-0.9526,9e-05,4.01876]
[1780205766305,27.87,74073.05,0.0,-0.95262,9e-05,4.01705]
[1780205771343,27.87,74072.81,0.0,-0.95266,9e-05,4.01471]
[1780205776377,27.87,74073.28,0.0,-0.95263,9e-05,4.01675]
[1780205781415,27.86,74074.43,0.0,-0.95254,9e-05,4.02279]
[1780205787456,27.87,74074.13,0.0,-0.95254,9e-05,4.02299]
[1780205792862,27.87,74074.08,0.0,-0.95256,9e-05,4.01997]
[1780205798531,27.88,74073.95,0.0,-0.95254,9e-05,4.02175]
[1780205803567,27.89,74074.16,0.0,-0.95249,9e-05,4.0251]
[1780205808601,27.89,74075.45,0.0,-0.95234,9e-05,4.03486]
[1780205813635,27.9,74075.91,0.0,-0.95228,9e-05,4.03957]
[1780205818673,27.9,74074.89,0.0,-0.95234,9e-05,4.0354]
[1780205823074,27.9,74066.88,0.0,-0.95302,9e-05,3.98865]
[1780205827735,27.91,74063.85,0.0,-0.95326,9e-05,3.9719]
[1780205831763,27.91,74058.28,0.0,-0.95374,9e-05,3.93879]
[1780205836797,27.91,74059.57,0.0,-0.95363,9e-05,3.94624]
[1780205841832,27.91,74052.22,0.0,-0.95426,8e-05,3.90306]
[1780205846866,27.91,74052.08,0.0,-0.95427,8e-05,3.90241]
[1780205851902,27.91,74051.91,0.0,-0.95433,8e-05,3.89681]
[1780205856938,27.91,74048.87,0.0,-0.95458,8e-05,3.87932]
[1780205858954,27.91,74043.75,0.0,-0.95501,8e-05,3.84973]
[1780205864995,27.91,74041.67,0.0,-0.95517,8e-05,3.83846]
[1780205872044,27.91,74042.5,0.0,-0.95509,8e-05,3.84414]
[1780205875066,27.91,74036.99,0.0,-0.95554,8e-05,3.81263]
[1780205877078,27.91,74033.14,0.0,-0.95586,8e-05,3.7908]
[1780205884130,27.92,74030.28,0.0,-0.95607,8e-05,3.77579]
[1780205889163,27.92,74025.53,0.0,-0.95644,8e-05,3.74969]
[1780205894199,27.92,74024.95,0.0,-0.95647,8e-05,3.74761]
[1780205900241,27.93,74025.15,0.0,-0.95644,8e-05,3.75023]
[1780205905276,27.93,74023.77,0.0,-0.95653,8e-05,3.74356]
[1780205910312,27.93,74024.59,0.0,-0.95645,8e-05,3.74942]
[1780205916357,27.94,74024.31,0.0,-0.9565,8e-05,3.74455]
[1780205920382,27.94,74016.61,0.0,-0.95711,8e-05,3.70182]
[1780205921388,27.94,74015.95,0.0,-0.95716,8e-05,3.69839]
[1780205926423,27.94,74018.52,0.0,-0.95692,8e-05,3.71471]
[1780205931459,27.95,74019.22,0.0,-0.95685,8e-05,3.72009]
[1780205937501,27.95,74019.85,0.0,-0.95677,8e-05,3.72534]
[1780205942537,27.96,74012.63,0.0,-0.95733,8e-05,3.68601]
[1780205947570,27.96,74014.15,0.0,-0.95718,8e-05,3.69629]
[1780205952605,27.96,74016.16,0.0,-0.957,8e-05,3.70929]
[1780205958647,27.97,74016.38,0.0,-0.95695,8e-05,3.71245]
[1780205964066,27.97,74015.95,0.0,-0.95697,8e-05,3.71159]
[1780205969724,27.98,74014.65,0.0,-0.95704,8e-05,3.70613]
[1780205975767,27.98,74015.03,0.0,-0.95704,8e-05,3.70555]
[1780205980802,27.99,74016.18,0.0,-0.95692,8e-05,3.71362]
[1780205985837,27.99,74017.32,0.0,-0.95681,8e-05,3.72163]
[1780205994277,28.0,74018.1,0.0,-0.95671,8e-05,3.72843]
[1780205999939,28.0,74018.43,0.0,-0.95666,8e-05,3.73205]
[1780206005980,28.01,74018.99,0.0,-0.95659,8e-05,3.73695]
[1780206014417,28.01,74017.78,0.0,-0.95665,8e-05,3.73229]
[1780206020083,28.02,74013.27,0.0,-0.95698,8e-05,3.70957]
[1780206025117,28.03,74011.52,0.0,-0.95706,8e-05,3.70398]
[1780206035184,28.05,74011.05,0.0,-0.95702,8e-05,3.70505]
[1780206040218,28.06,74009.4,0.0,-0.9571,8e-05,3.69992]
[1780206045255,28.07,74008.34,0.0,-0.95712,8e-05,3.69806]
[1780206050291,28.08,74008.53,0.0,-0.95705,8e-05,3.70318]
[1780206055325,28.09,74007.84,0.0,-0.95705,8e-05,3.70331]
[1780206060360,28.1,74006.69,0.0,-0.95708,8e-05,3.70085]
[1780206065399,28.11,74006.51,0.0,-0.95704,8e-05,3.70382]
[1780206070431,28.12,74006.81,0.0,-0.95696,8e-05,3.70945]
[1780206075466,28.13,74006.61,0.0,-0.95692,8e-05,3.71224]
[1780206084910,28.15,74006.44,0.0,-0.95682,8e-05,3.71901]
[1780206091583,28.16,74005.47,0.0,-0.95688,8e-05,3.71348]
[1780206099639,28.18,74005.42,0.0,-0.95679,8e-05,3.72011]
[1780206105053,28.19,74005.35,0.0,-0.95674,8e-05,3.7235]
[1780206111722,28.21,74004.82,0.0,-0.9567,8e-05,3.72579]
[1780206125193,28.23,74005.36,0.0,-0.95652,8e-05,3.73838]
[1780206131864,28.24,74004.35,0.0,-0.95653,8e-05,3.73777]
[1780206136899,28.25,74004.29,0.0,-0.95648,8e-05,3.74104]
[1780206141934,28.26,74002.66,0.0,-0.95656,8e-05,3.73543]
[1780206142941,28.26,73996.33,0.0,-0.95706,8e-05,3.70068]
[1780206148982,28.27,73992.03,0.0,-0.95737,8e-05,3.67909]
[1780206154018,28.28,73990.52,0.0,-0.95748,8e-05,3.66957]
[1780206159053,28.28,73992.13,0.0,-0.95734,8e-05,3.67981]
[1780206163081,28.28,73987.88,0.0,-0.95766,8e-05,3.6573]
[1780206168116,28.29,73987.29,0.0,-0.95768,8e-05,3.65552]
[1780206175166,28.29,73985.15,0.0,-0.95782,8e-05,3.64598]
[1780206180201,28.3,73983.48,0.0,-0.95792,8e-05,3.63842]
[1780206186244,28.3,73980.86,0.0,-0.9581,8e-05,3.62603]
[1780206189265,28.31,73990.97,0.0,-0.95729,8e-05,3.68305]
[1780206194298,28.31,73996.35,0.0,-0.95685,8e-05,3.71422]
[1780206199334,28.31,73994.97,0.0,-0.95694,8e-05,3.70764]
[1780206204369,28.32,73991.58,0.0,-0.95719,8e-05,3.68996]
[1780206210410,28.32,73990.81,0.0,-0.95723,8e-05,3.68736]
[1780206214439,28.32,73986.97,0.0,-0.95756,8e-05,3.66263]
[1780206219475,28.33,73986.4,0.0,-0.95758,8e-05,3.66121]
[1780206224510,28.33,73983.89,0.0,-0.95776,8e-05,3.64908]
[1780206231558,28.34,73983.4,0.0,-0.95776,8e-05,3.64893]
[1780206234579,28.34,73988.78,0.0,-0.95732,8e-05,3.67984]
[1780206240622,28.35,73990.72,0.0,-0.95714,8e-05,3.69262]
[1780206246038,28.35,73995.45,0.0,-0.95673,8e-05,3.72083]
[1780206252705,28.36,73995.81,0.0,-0.95668,8e-05,3.72452]
[1780206254719,28.36,74001.54,0.0,-0.95621,8e-05,3.75724]
[1780206262776,28.36,74002.17,0.0,-0.95614,8e-05,3.76273]
[1780206272846,28.37,74002.04,0.0,-0.95617,8e-05,3.75913]
[1780206277881,28.37,74000.01,0.0,-0.95631,8e-05,3.74898]
[1780206286319,28.37,73996.88,0.0,-0.95654,8e-05,3.73311]
[1780206291979,28.38,73995.73,0.0,-0.95661,8e-05,3.72813]
[1780206297030,28.38,73996.36,0.0,-0.95654,8e-05,3.73291]
[1780206299040,28.38,74005.76,0.0,-0.95578,8e-05,3.78627]
[1780206304076,28.38,73999.99,0.0,-0.95623,8e-05,3.75459]
[1780206310119,28.39,74001.34,0.0,-0.95611,8e-05,3.76338]
[1780206315154,28.39,74000.9,0.0,-0.95613,8e-05,3.76186]
[1780206320196,28.39,73996.98,0.0,-0.95643,8e-05,3.74087]
[1780206325228,28.4,73997.25,0.0,-0.95639,8e-05,3.74351]
[1780206330264,28.4,73995.78,0.0,-0.95649,8e-05,3.73638]
[1780206335300,28.4,73995.26,0.0,-0.95657,8e-05,3.72999]
[1780206340334,28.4,73993.76,0.0,-0.95667,8e-05,3.7228]
[1780206345370,28.41,73992.93,0.0,-0.95672,8e-05,3.71943]
[1780206350405,28.41,73994.07,0.0,-0.95661,8e-05,3.72705]
[1780206356447,28.42,73992.03,0.0,-0.95675,8e-05,3.71716]
[1780206361481,28.42,73992.96,0.0,-0.95666,8e-05,3.72364]
[1780206366518,28.42,73993.27,0.0,-0.95661,8e-05,3.72667]
[1780206371553,28.43,73994.18,0.0,-0.95652,8e-05,3.73303]
[1780206376588,28.43,73989.15,0.0,-0.95691,8e-05,3.70622]
[1780206381622,28.43,73987.56,0.0,-0.95701,8e-05,3.69887]
[1780206386657,28.44,73987.45,0.0,-0.957,8e-05,3.69983]
[1780206392699,28.44,73986.3,0.0,-0.95711,8e-05,3.69066]
[1780206395721,28.44,73991.57,0.0,-0.95668,8e-05,3.72095]
[1780206400756,28.45,73992.68,0.0,-0.95657,8e-05,3.72857]
[1780206405790,28.45,73993.52,0.0,-0.95648,8e-05,3.73463]
[1780206412840,28.46,73992.67,0.0,-0.95652,8e-05,3.73181]
[1780206417874,28.46,73990.26,0.0,-0.9567,8e-05,3.71974]
[1780206422909,28.46,73986.22,0.0,-0.95699,8e-05,3.69876]
[1780206427945,28.47,73986.93,0.0,-0.95692,8e-05,3.70432]
[1780206434993,28.47,73985.84,0.0,-0.95696,8e-05,3.70083]
[1780206441035,28.48,73985.71,0.0,-0.95695,8e-05,3.70203]
[1780206447441,28.48,73986.6,0.0,-0.95685,8e-05,3.70885]
[1780206454127,28.49,73986.72,0.0,-0.95686,8e-05,3.70693]
[1780206459166,28.49,73986.51,0.0,-0.95686,8e-05,3.70726]
[1780206464197,28.5,73986.41,0.0,-0.95684,8e-05,3.7082]
[1780206469232,28.5,73986.57,0.0,-0.95681,8e-05,3.71058]
[1780206475273,28.51,73986.16,0.0,-0.95681,8e-05,3.71008]
[1780206482322,28.51,73987.1,0.0,-0.95671,8e-05,3.71736]
[1780206487722,28.51,73987.47,0.0,-0.95666,8e-05,3.72084]
[1780206494407,28.52,73989.5,0.0,-0.95647,8e-05,3.73406]
[1780206499441,28.52,73989.68,0.0,-0.95644,8e-05,3.7364]
[1780206505483,28.53,73991.27,0.0,-0.95629,8e-05,3.74688]
[1780206510519,28.53,73989.91,0.0,-0.95638,8e-05,3.74064]
[1780206518577,28.54,73989.94,0.0,-0.95639,8e-05,3.73831]
[1780206523612,28.54,73990.35,0.0,-0.95634,8e-05,3.74194]
[1780206531668,28.55,73991.08,0.0,-0.95625,8e-05,3.74808]
[1780206538075,28.55,73990.81,0.0,-0.95625,8e-05,3.74836]
[1780206543752,28.55,73990.15,0.0,-0.95628,8e-05,3.74592]
[1780206549794,28.56,73990.19,0.0,-0.95626,8e-05,3.74766]
[1780206558215,28.56,73990.13,0.0,-0.95623,8e-05,3.74957]
[1780206563892,28.57,73993.61,0.0,-0.95593,8e-05,3.77027]
[1780206568928,28.57,73991.85,0.0,-0.95606,8e-05,3.76153]
[1780206571950,28.57,73998.2,0.0,-0.95559,8e-05,3.79315]
[1780206574971,28.57,74001.0,0.0,-0.95535,8e-05,3.80944]
[1780206581011,28.57,74001.97,0.0,-0.95526,8e-05,3.81579]
[1780206586046,28.58,74001.56,0.0,-0.95528,8e-05,3.81416]
[1780206588428,28.58,74006.9,0.0,-0.95484,8e-05,3.84485]
[1780206595110,28.58,74007.79,0.0,-0.95476,8e-05,3.85048]
[1780206598497,28.58,73998.66,0.0,-0.9555,8e-05,3.79912]
[1780206600152,28.58,73997.01,0.0,-0.95563,8e-05,3.78999]
[1780206604179,28.58,73992.82,0.0,-0.95596,8e-05,3.76744]
[1780206611227,28.59,73992.36,0.0,-0.95597,8e-05,3.76643]
[1780206617269,28.59,73995.69,0.0,-0.95568,8e-05,3.78637]
[1780206623312,28.59,73993.28,0.0,-0.95586,8e-05,3.77411]
[1780206628718,28.6,73990.66,0.0,-0.95606,8e-05,3.76048]
[1780206634392,28.6,73991.26,0.0,-0.95604,8e-05,3.76057]
[1780206639425,28.6,73995.51,0.0,-0.95568,8e-05,3.78555]
[1780206644462,28.6,73995.61,0.0,-0.95565,8e-05,3.78714]
[1780206650504,28.61,73995.83,0.0,-0.95562,8e-05,3.78959]
[1780206655538,28.61,73999.26,0.0,-0.95533,8e-05,3.80985]
[1780206660574,28.61,74001.55,0.0,-0.95513,8e-05,3.82353]
[1780206662588,28.61,74007.96,0.0,-0.9546,8e-05,3.86012]
[1780206669003,28.61,74006.83,0.0,-0.95469,8e-05,3.8542]
[1780206676685,28.62,74006.89,0.0,-0.95467,8e-05,3.85521]
[1780206681720,28.62,74005.52,0.0,-0.95478,8e-05,3.84785]
[1780206686755,28.62,74004.85,0.0,-0.95483,8e-05,3.8445]
[1780206691794,28.62,74005.75,0.0,-0.9548,8e-05,3.84521]
[1780206696829,28.62,74003.39,0.0,-0.95499,8e-05,3.83222]
[1780206702870,28.62,74002.0,0.0,-0.95509,8e-05,3.82494]
[1780206707905,28.62,73998.49,0.0,-0.95537,8e-05,3.80565]
[1780206709920,28.62,73991.56,0.0,-0.95593,8e-05,3.76696]
[1780206714954,28.63,73992.07,0.0,-0.95587,8e-05,3.77078]
[1780206719989,28.63,73992.54,0.0,-0.95582,8e-05,3.77443]
[1780206725030,28.63,73993.09,0.0,-0.95576,8e-05,3.77856]
[1780206730066,28.63,73988.78,0.0,-0.95609,8e-05,3.75552]
[1780206735099,28.64,73989.36,0.0,-0.95603,8e-05,3.76004]
[1780206740135,28.64,73989.2,0.0,-0.95602,8e-05,3.7604]
[1780206741141,28.64,73983.29,0.0,-0.95649,8e-05,3.72769]
[1780206742148,28.64,73982.71,0.0,-0.95653,8e-05,3.72477]
[1780206747185,28.65,73978.26,0.0,-0.95686,8e-05,3.70164]
[1780206752219,28.65,73978.67,0.0,-0.95686,8e-05,3.70087]
[1780206757257,28.65,73978.84,0.0,-0.95682,8e-05,3.70342]
[1780206762289,28.66,73978.91,0.0,-0.95679,8e-05,3.70539]
[1780206767324,28.66,73981.3,0.0,-0.95658,8e-05,3.72019]
[1780206773367,28.67,73981.22,0.0,-0.95656,8e-05,3.7218]
[1780206779778,28.67,73979.75,0.0,-0.95665,8e-05,3.71541]
[1780206785450,28.68,73976.76,0.0,-0.95686,8e-05,3.70071]
[1780206789848,28.68,73970.81,0.0,-0.95731,8e-05,3.66931]
[1780206793505,28.69,73965.91,0.0,-0.95767,8e-05,3.64401]
[1780206799918,28.69,73966.06,0.0,-0.95762,8e-05,3.64737]
[1780206805589,28.7,73967.38,0.0,-0.95748,8e-05,3.65713]
[1780206811632,28.71,73967.75,0.0,-0.95746,8e-05,3.657]
[1780206816667,28.71,73968.3,0.0,-0.95739,8e-05,3.66212]
[1780206821701,28.72,73968.54,0.0,-0.95734,8e-05,3.66553]
[1780206830131,28.73,73969.94,0.0,-0.95719,8e-05,3.67647]
[1780206835799,28.73,73970.14,0.0,-0.95714,8e-05,3.67999]
[1780206841841,28.74,73971.19,0.0,-0.95702,8e-05,3.68813]
[1780206846876,28.74,73970.95,0.0,-0.95701,8e-05,3.68877]
[1780206851912,28.75,73971.15,0.0,-0.95697,8e-05,3.69179]
[1780206858960,28.75,73971.37,0.0,-0.95691,8e-05,3.69568]
[1780206869029,28.76,73971.74,0.0,-0.95683,8e-05,3.70147]
[1780206875074,28.77,73971.79,0.0,-0.95684,8e-05,3.69927]
[1780206880109,28.78,73972.54,0.0,-0.95676,8e-05,3.70523]
[1780206886151,28.78,73972.49,0.0,-0.95673,8e-05,3.70714]
[1780206888165,28.78,73977.86,0.0,-0.95629,8e-05,3.73753]
[1780206893199,28.79,73977.98,0.0,-0.95626,8e-05,3.73976]
[1780206899242,28.79,73977.42,0.0,-0.95628,8e-05,3.73851]
[1780206906296,28.8,73976.8,0.0,-0.9563,8e-05,3.73726]
[1780206911330,28.8,73976.3,0.0,-0.95631,8e-05,3.73605]
[1780206917372,28.81,73976.07,0.0,-0.9563,8e-05,3.73666]
[1780206922408,28.81,73966.88,0.0,-0.95701,8e-05,3.68759]
[1780206924422,28.81,73965.73,0.0,-0.95708,8e-05,3.68207]
[1780206929456,28.82,73969.22,0.0,-0.95678,8e-05,3.70317]
[1780206935499,28.82,73971.07,0.0,-0.95666,8e-05,3.71082]
[1780206940913,28.83,73968.93,0.0,-0.95679,8e-05,3.70122]
[1780206947583,28.84,73970.36,0.0,-0.95665,8e-05,3.71157]
[1780206952618,28.84,73973.22,0.0,-0.95639,8e-05,3.72905]
[1780206957654,28.84,73975.46,0.0,-0.95619,8e-05,3.74299]
[1780206964703,28.85,73975.58,0.0,-0.95616,8e-05,3.74562]
[1780206971125,28.85,73976.31,0.0,-0.95607,8e-05,3.7513]
[1780206981194,28.86,73976.54,0.0,-0.95602,8e-05,3.75525]
[1780206986857,28.86,73977.36,0.0,-0.95593,8e-05,3.76138]
[1780206995920,28.87,73977.65,0.0,-0.95592,8e-05,3.76055]
[1780207001334,28.87,73977.39,0.0,-0.95592,8e-05,3.76039]
[1780207008001,28.88,73977.39,0.0,-0.9559,8e-05,3.76217]
[1780207016059,28.88,73977.33,0.0,-0.95587,8e-05,3.76384]
[1780207021475,28.89,73977.31,0.0,-0.95586,8e-05,3.76497]
[1780207031545,28.89,73977.26,0.0,-0.95583,8e-05,3.76713]
[1780207041615,28.9,73977.22,0.0,-0.95579,8e-05,3.76955]
[1780207051685,28.91,73976.37,0.0,-0.95588,8e-05,3.76246]
[1780207058394,28.91,73975.89,0.0,-0.95589,8e-05,3.76122]
[1780207069469,28.92,73975.85,0.0,-0.95586,8e-05,3.7636]
[1780207074507,28.92,73975.47,0.0,-0.95587,8e-05,3.76265]
[1780207077527,28.92,73981.03,0.0,-0.95542,8e-05,3.79423]
[1780207082563,28.92,73979.98,0.0,-0.95549,8e-05,3.78926]
[1780207090619,28.93,73979.31,0.0,-0.95552,8e-05,3.78699]
[1780207099688,28.93,73979.08,0.0,-0.95551,8e-05,3.7875]
[1780207104717,28.93,73979.82,0.0,-0.95544,8e-05,3.79228]
[1780207109754,28.94,73981.86,0.0,-0.95527,8e-05,3.80458]
[1780207114787,28.94,73984.14,0.0,-0.95513,8e-05,3.81316]
[1780207119823,28.94,73978.96,0.0,-0.95553,8e-05,3.78493]
[1780207126871,28.94,73978.03,0.0,-0.95559,8e-05,3.78098]
[1780207132246,28.95,73978.02,0.0,-0.95558,8e-05,3.7818]
[1780207142315,28.95,73977.55,0.0,-0.95559,8e-05,3.78095]
[1780207152385,28.95,73977.3,0.0,-0.95558,8e-05,3.78134]
[1780207159099,28.96,73974.59,0.0,-0.95578,8e-05,3.76765]
[1780207164132,28.96,73973.82,0.0,-0.95583,8e-05,3.76435]
[1780207169168,28.96,73973.66,0.0,-0.95583,8e-05,3.76441]
[1780207174202,28.97,73971.55,0.0,-0.95603,8e-05,3.74899]
[1780207180244,28.97,73971.35,0.0,-0.95603,8e-05,3.74912]
[1780207185279,28.97,73972.68,0.0,-0.95591,8e-05,3.75744]
[1780207192675,28.98,73972.84,0.0,-0.95588,8e-05,3.75963]
[1780207198370,28.98,73967.75,0.0,-0.95627,8e-05,3.73264]
[1780207199378,28.98,73960.73,0.0,-0.95682,8e-05,3.69436]
[1780207204414,28.98,73963.13,0.0,-0.95661,8e-05,3.70897]
[1780207209448,28.99,73958.43,0.0,-0.95696,8e-05,3.68457]
[1780207214488,28.99,73958.64,0.0,-0.95692,8e-05,3.68706]
[1780207219523,28.99,73959.45,0.0,-0.95684,8e-05,3.6928]
[1780207224557,29.0,73959.8,0.0,-0.95679,8e-05,3.696]
[1780207229593,29.0,73959.91,0.0,-0.95677,8e-05,3.69784]
[1780207234628,29.0,73958.9,0.0,-0.95688,8e-05,3.68885]
[1780207240670,29.01,73956.99,0.0,-0.95701,8e-05,3.6799]
[1780207253095,29.02,73958.31,0.0,-0.95686,8e-05,3.69024]
[1780207258795,29.02,73954.9,0.0,-0.95711,8e-05,3.67278]
[1780207263830,29.02,73950.28,0.0,-0.95745,8e-05,3.64887]
[1780207268865,29.03,73949.11,0.0,-0.95752,8e-05,3.64414]
[1780207275917,29.03,73949.83,0.0,-0.95744,8e-05,3.64995]
[1780207280952,29.03,73950.28,0.0,-0.95738,8e-05,3.65373]
[1780207285987,29.04,73950.42,0.0,-0.95735,8e-05,3.65585]
[1780207291025,29.04,73951.14,0.0,-0.95733,8e-05,3.65642]
[1780207296057,29.05,73950.45,0.0,-0.95736,8e-05,3.65404]
[1780207301093,29.05,73948.2,0.0,-0.95751,8e-05,3.6434]
[1780207303448,29.05,73937.72,0.0,-0.95831,8e-05,3.58761]
[1780207304114,29.05,73937.68,0.0,-0.9583,8e-05,3.5878]
[1780207310156,29.06,73936.88,0.0,-0.95833,8e-05,3.58596]
[1780207315191,29.07,73931.9,0.0,-0.95868,8e-05,3.5615]
[1780207321235,29.07,73931.12,0.0,-0.9587,8e-05,3.55995]
[1780207322241,29.07,73924.92,0.0,-0.95916,7e-05,3.5275]
[1780207327275,29.08,73927.09,0.0,-0.95896,8e-05,3.5413]
[1780207332311,29.09,73926.61,0.0,-0.95897,8e-05,3.54095]
[1780207337345,29.09,73923.23,0.0,-0.95919,7e-05,3.52529]
[1780207342380,29.1,73922.43,0.0,-0.95922,7e-05,3.52331]
[1780207347415,29.1,73920.42,0.0,-0.95933,7e-05,3.51499]
[1780207353460,29.11,73920.77,0.0,-0.95932,7e-05,3.51493]
[1780207358494,29.12,73920.45,0.0,-0.95931,7e-05,3.51549]
[1780207363873,29.12,73920.62,0.0,-0.95927,7e-05,3.51862]
[1780207369570,29.13,73919.74,0.0,-0.95929,7e-05,3.5167]
[1780207374606,29.14,73914.62,0.0,-0.95964,7e-05,3.49212]
[1780207379640,29.14,73919.39,0.0,-0.95925,7e-05,3.5197]
[1780207385682,29.15,73919.9,0.0,-0.95917,7e-05,3.52521]
[1780207389714,29.16,73925.09,0.0,-0.95876,8e-05,3.55456]
[1780207395756,29.16,73926.52,0.0,-0.95861,8e-05,3.56476]
[1780207400794,29.17,73924.73,0.0,-0.95871,8e-05,3.55746]
[1780207405854,29.18,73925.76,0.0,-0.9586,8e-05,3.56515]
[1780207410887,29.18,73925.81,0.0,-0.95857,8e-05,3.56765]
[1780207422969,29.2,73924.56,0.0,-0.95863,8e-05,3.56183]
[1780207430021,29.2,73923.96,0.0,-0.95863,8e-05,3.56176]
[1780207435057,29.21,73924.02,0.0,-0.9586,8e-05,3.56423]
[1780207440093,29.22,73923.07,0.0,-0.95863,8e-05,3.56181]
[1780207445128,29.22,73923.14,0.0,-0.9586,8e-05,3.56396]
[1780207450161,29.23,73923.39,0.0,-0.95855,8e-05,3.56792]
[1780207452176,29.23,73918.54,0.0,-0.9589,7e-05,3.54318]
[1780207456206,29.24,73913.41,0.0,-0.95925,7e-05,3.5182]
[1780207461241,29.24,73908.51,0.0,-0.95958,7e-05,3.49521]
[1780207466283,29.25,73909.01,0.0,-0.9595,7e-05,3.50062]
[1780207471314,29.26,73914.05,0.0,-0.95914,7e-05,3.5251]
[1780207476349,29.27,73915.73,0.0,-0.95898,7e-05,3.53646]
[1780207484721,29.28,73915.58,0.0,-0.95893,7e-05,3.53961]
[1780207490448,29.28,73920.33,0.0,-0.95853,8e-05,3.56753]
[1780207495482,29.29,73917.96,0.0,-0.95868,8e-05,3.55726]
[1780207500518,29.3,73915.4,0.0,-0.95884,7e-05,3.54611]
[1780207503539,29.3,73909.72,0.0,-0.95924,7e-05,3.51774]
[1780207508573,29.31,73909.64,0.0,-0.95921,7e-05,3.51995]
[1780207513608,29.32,73907.89,0.0,-0.9593,7e-05,3.51346]
[1780207520658,29.33,73908.49,0.0,-0.9592,7e-05,3.5204]
[1780207527707,29.34,73909.23,0.0,-0.95909,7e-05,3.52804]
[1780207532741,29.34,73909.34,0.0,-0.95909,7e-05,3.52668]
[1780207537783,29.35,73909.0,0.0,-0.95908,7e-05,3.52758]
[1780207542818,29.36,73908.67,0.0,-0.95907,7e-05,3.52853]
[1780207547852,29.37,73906.25,0.0,-0.95921,7e-05,3.51851]
[1780207552886,29.37,73903.89,0.0,-0.95935,7e-05,3.50888]
[1780207560943,29.38,73903.74,0.0,-0.95929,7e-05,3.51253]
[1780207565983,29.39,73903.23,0.0,-0.95929,7e-05,3.5126]
[1780207571017,29.4,73901.98,0.0,-0.95935,7e-05,3.50877]
[1780207576052,29.41,73901.47,0.0,-0.95934,7e-05,3.50885]
[1780207581087,29.41,73900.68,0.0,-0.95936,7e-05,3.50749]
[1780207588136,29.43,73900.94,0.0,-0.95929,7e-05,3.51271]
[1780207593171,29.43,73907.92,0.0,-0.95878,7e-05,3.54742]
[1780207594181,29.43,73905.2,0.0,-0.95898,7e-05,3.53363]
[1780207599214,29.43,73903.82,0.0,-0.95909,7e-05,3.52574]
[1780207604249,29.42,73907.76,0.0,-0.95884,7e-05,3.54354]
[1780207609284,29.42,73908.95,0.0,-0.95877,7e-05,3.54842]
[1780207614320,29.43,73911.44,0.0,-0.95855,8e-05,3.56393]
[1780207620360,29.43,73912.14,0.0,-0.95845,8e-05,3.57042]
[1780207625721,29.44,73914.57,0.0,-0.95824,8e-05,3.58549]
[1780207631438,29.45,73917.57,0.0,-0.95797,8e-05,3.60394]
[1780207635791,29.45,73912.75,0.0,-0.95831,8e-05,3.58014]
[1780207641507,29.46,73913.04,0.0,-0.95825,8e-05,3.5844]
[1780207646542,29.47,73910.45,0.0,-0.95841,8e-05,3.57303]
[1780207651579,29.47,73907.48,0.0,-0.95865,7e-05,3.5552]
[1780207656612,29.48,73904.29,0.0,-0.95885,7e-05,3.54099]
[1780207661647,29.48,73902.58,0.0,-0.95896,7e-05,3.53357]
[1780207666683,29.49,73901.47,0.0,-0.959,7e-05,3.53038]
[1780207671717,29.5,73900.12,0.0,-0.95907,7e-05,3.52594]
[1780207676752,29.51,73901.17,0.0,-0.95895,7e-05,3.53399]
[1780207681787,29.51,73901.19,0.0,-0.95891,7e-05,3.53661]
[1780207685815,29.52,73910.56,0.0,-0.95819,8e-05,3.5876]
[1780207690851,29.52,73911.96,0.0,-0.95805,8e-05,3.59706]
[1780207696214,29.53,73912.23,0.0,-0.958,8e-05,3.60052]
[1780207706285,29.54,73912.67,0.0,-0.95791,8e-05,3.60689]
[1780207715019,29.55,73913.06,0.0,-0.95788,8e-05,3.60787]
[1780207720060,29.55,73910.54,0.0,-0.95804,8e-05,3.5966]
[1780207726097,29.56,73910.37,0.0,-0.95802,8e-05,3.5982]
[1780207730125,29.56,73904.33,0.0,-0.95846,7e-05,3.56698]
[1780207735159,29.57,73903.84,0.0,-0.95847,7e-05,3.5667]
[1780207740194,29.58,73903.66,0.0,-0.95845,7e-05,3.56803]
[1780207745229,29.58,73903.73,0.0,-0.95841,7e-05,3.57065]
[1780207754292,29.59,73903.63,0.0,-0.95836,7e-05,3.57411]
[1780207762348,29.6,73903.81,0.0,-0.9583,8e-05,3.57852]
[1780207769397,29.6,73903.49,0.0,-0.95831,7e-05,3.57762]
[1780207772419,29.6,73908.71,0.0,-0.95801,8e-05,3.59776]
[1780207779468,29.58,73909.08,0.0,-0.95805,8e-05,3.59481]
[1780207784502,29.57,73909.76,0.0,-0.95805,8e-05,3.59494]
[1780207793566,29.56,73910.56,0.0,-0.95808,8e-05,3.59299]
[1780207801621,29.56,73911.27,0.0,-0.95799,8e-05,3.59902]
[1780207806988,29.57,73918.37,0.0,-0.95742,8e-05,3.63878]
[1780207807665,29.57,73918.37,0.0,-0.95742,8e-05,3.63914]
[1780207813707,29.58,73918.68,0.0,-0.95736,8e-05,3.64288]
[1780207818743,29.58,73919.68,0.0,-0.95726,8e-05,3.6499]
[1780207820757,29.58,73928.26,0.0,-0.95659,8e-05,3.6964]
[1780207825791,29.58,73929.08,0.0,-0.95651,8e-05,3.70201]
[1780207830826,29.59,73924.26,0.0,-0.95687,8e-05,3.67728]
[1780207833851,29.59,73918.94,0.0,-0.95731,8e-05,3.64504]
[1780207838882,29.59,73917.86,0.0,-0.95738,8e-05,3.6408]
[1780207843918,29.6,73917.96,0.0,-0.95735,8e-05,3.64282]
[1780207848952,29.6,73922.93,0.0,-0.95694,8e-05,3.67076]
[1780207857009,29.61,73924.04,0.0,-0.95683,8e-05,3.67853]
[1780207862046,29.61,73923.33,0.0,-0.95687,8e-05,3.67583]
[1780207867082,29.61,73921.71,0.0,-0.95698,8e-05,3.6683]
[1780207872117,29.62,73916.69,0.0,-0.95735,8e-05,3.64265]
[1780207874130,29.62,73913.15,0.0,-0.95761,8e-05,3.6244]
[1780207879165,29.62,73916.63,0.0,-0.95732,8e-05,3.64431]
[1780207884200,29.63,73915.45,0.0,-0.95739,8e-05,3.63938]
[1780207889235,29.63,73913.4,0.0,-0.95753,8e-05,3.62992]
[1780207895278,29.63,73913.65,0.0,-0.95754,8e-05,3.62832]
[1780207907691,29.64,73917.04,0.0,-0.95722,8e-05,3.64997]
[1780207913404,29.65,73916.81,0.0,-0.95722,8e-05,3.65008]
[1780207918439,29.65,73916.82,0.0,-0.9572,8e-05,3.65146]
[1780207923473,29.66,73915.08,0.0,-0.95732,8e-05,3.6436]
[1780207928509,29.66,73914.94,0.0,-0.95731,8e-05,3.64425]
[1780207934551,29.66,73915.37,0.0,-0.95725,8e-05,3.6482]
[1780207939590,29.67,73915.2,0.0,-0.95724,8e-05,3.64893]
[1780207944625,29.67,73915.55,0.0,-0.95719,8e-05,3.65213]
[1780207949659,29.68,73915.73,0.0,-0.95716,8e-05,3.65442]
[1780207954694,29.68,73915.81,0.0,-0.95718,8e-05,3.65147]
[1780207960737,29.68,73915.79,0.0,-0.95716,8e-05,3.65296]
[1780207966780,29.69,73915.76,0.0,-0.95714,8e-05,3.65438]
[1780207971814,29.69,73916.01,0.0,-0.9571,8e-05,3.657]
[1780207976850,29.69,73916.17,0.0,-0.95707,8e-05,3.65913]
[1780207983897,29.7,73916.02,0.0,-0.95706,8e-05,3.66008]
[1780207998323,29.71,73916.04,0.0,-0.95701,8e-05,3.66365]
[1780208008393,29.72,73916.1,0.0,-0.95697,8e-05,3.66638]
[1780208016123,29.72,73916.1,0.0,-0.95699,8e-05,3.66356]
[1780208021157,29.72,73915.92,0.0,-0.95699,8e-05,3.66378]
[1780208026192,29.73,73915.68,0.0,-0.95699,8e-05,3.66371]
[1780208031227,29.73,73912.5,0.0,-0.95721,8e-05,3.64808]
[1780208036264,29.73,73912.29,0.0,-0.95726,8e-05,3.64501]
[1780208045327,29.7,73913.05,0.0,-0.95731,8e-05,3.64166]
[1780208051368,29.69,73915.77,0.0,-0.95717,8e-05,3.65116]
[1780208056405,29.68,73917.02,0.0,-0.95714,8e-05,3.65366]
[1780208062447,29.67,73917.07,0.0,-0.9572,8e-05,3.64898]
[1780208067481,29.66,73915.7,0.0,-0.95737,8e-05,3.63764]
[1780208072517,29.64,73915.96,0.0,-0.95746,8e-05,3.63034]
[1780208077552,29.63,73912.92,0.0,-0.95775,8e-05,3.61028]
[1780208082586,29.62,73913.03,0.0,-0.95779,8e-05,3.60705]
[1780208087623,29.61,73912.91,0.0,-0.95786,8e-05,3.60265]
[1780208093663,29.6,73912.83,0.0,-0.95793,8e-05,3.59772]
[1780208099028,29.59,73911.96,0.0,-0.95806,8e-05,3.58867]
[1780208104746,29.58,73910.39,0.0,-0.95824,8e-05,3.57607]
[1780208109775,29.57,73910.05,0.0,-0.9583,8e-05,3.57148]
[1780208111789,29.56,73904.53,0.0,-0.95876,7e-05,3.53919]
[1780208119175,29.55,73906.42,0.0,-0.95869,7e-05,3.54462]
[1780208124880,29.54,73906.6,0.0,-0.95873,7e-05,3.54176]
[1780208129916,29.53,73907.15,0.0,-0.95873,7e-05,3.54151]
[1780208134952,29.52,73906.63,0.0,-0.95887,7e-05,3.53106]
[1780208139316,29.51,73915.93,0.0,-0.9582,8e-05,3.57751]
[1780208139987,29.51,73915.93,0.0,-0.95821,8e-05,3.57683]
[1780208145023,29.5,73922.99,0.0,-0.95773,8e-05,3.61072]
[1780208151066,29.5,73924.59,0.0,-0.95764,8e-05,3.61694]
[1780208156101,29.5,73923.37,0.0,-0.95771,8e-05,3.61218]
[1780208161136,29.51,73922.38,0.0,-0.95776,8e-05,3.60862]
[1780208166171,29.5,73917.69,0.0,-0.95812,8e-05,3.58339]
[1780208172213,29.51,73916.52,0.0,-0.95818,8e-05,3.57954]
[1780208177248,29.52,73917.48,0.0,-0.95807,8e-05,3.58659]
[1780208182283,29.52,73921.26,0.0,-0.95776,8e-05,3.60847]
[1780208188326,29.53,73921.41,0.0,-0.95772,8e-05,3.61124]
[1780208193360,29.53,73920.8,0.0,-0.95779,8e-05,3.60493]
[1780208198395,29.54,73919.83,0.0,-0.95785,8e-05,3.60138]
[1780208203430,29.54,73919.53,0.0,-0.95785,8e-05,3.60133]
[1780208208466,29.54,73920.27,0.0,-0.95777,8e-05,3.60677]
[1780208213505,29.55,73920.52,0.0,-0.95773,8e-05,3.60955]
[1780208220549,29.55,73920.73,0.0,-0.95768,8e-05,3.61263]
[1780208225585,29.56,73920.43,0.0,-0.95769,8e-05,3.61241]
[1780208232634,29.56,73920.02,0.0,-0.95769,8e-05,3.61214]
[1780208237669,29.57,73919.93,0.0,-0.95768,8e-05,3.613]
[1780208243711,29.57,73920.08,0.0,-0.95764,8e-05,3.61538]
[1780208250096,29.57,73921.37,0.0,-0.95752,8e-05,3.62405]
[1780208257808,29.58,73921.37,0.0,-0.95754,8e-05,3.62116]
[1780208264858,29.58,73922.23,0.0,-0.95745,8e-05,3.62754]
[1780208270236,29.59,73922.89,0.0,-0.95738,8e-05,3.63259]
[1780208280305,29.6,73923.49,0.0,-0.9573,8e-05,3.6383]
[1780208288021,29.6,73924.08,0.0,-0.95722,8e-05,3.64339]
[1780208294064,29.6,73924.57,0.0,-0.95716,8e-05,3.64742]
[1780208299099,29.61,73925.16,0.0,-0.9571,8e-05,3.65174]
[1780208305141,29.61,73924.62,0.0,-0.95712,8e-05,3.65025]
[1780208310515,29.61,73924.77,0.0,-0.95709,8e-05,3.6522]
[1780208317225,29.62,73924.78,0.0,-0.95712,8e-05,3.64917]
[1780208325280,29.62,73924.84,0.0,-0.95709,8e-05,3.65134]
[1780208330655,29.63,73925.73,0.0,-0.95701,8e-05,3.65723]
[1780208337365,29.63,73924.91,0.0,-0.95705,8e-05,3.65443]
[1780208342406,29.63,73925.06,0.0,-0.95702,8e-05,3.65634]
[1780208351462,29.64,73925.1,0.0,-0.95699,8e-05,3.65853]
[1780208356497,29.64,73927.0,0.0,-0.95682,8e-05,3.66973]
[1780208361532,29.65,73926.39,0.0,-0.95686,8e-05,3.66745]
[1780208366567,29.65,73926.54,0.0,-0.95683,8e-05,3.66923]
[1780208371603,29.65,73928.02,0.0,-0.95675,8e-05,3.67338]
[1780208376637,29.65,73931.54,0.0,-0.95647,8e-05,3.69315]
[1780208382679,29.66,73930.59,0.0,-0.95653,8e-05,3.68904]
[1780208387715,29.66,73932.0,0.0,-0.95641,8e-05,3.69741]
[1780208393758,29.66,73935.14,0.0,-0.95615,8e-05,3.71505]
[1780208401817,29.66,73933.53,0.0,-0.95626,8e-05,3.70718]
[1780208406850,29.66,73930.44,0.0,-0.9565,8e-05,3.69111]
[1780208412892,29.67,73930.07,0.0,-0.95652,8e-05,3.68981]
[1780208417927,29.67,73928.87,0.0,-0.9566,8e-05,3.68396]
[1780208427997,29.67,73928.62,0.0,-0.9566,8e-05,3.68375]
[1780208437059,29.67,73927.12,0.0,-0.95675,8e-05,3.67223]
[1780208445117,29.68,73928.35,0.0,-0.95664,8e-05,3.67985]
[1780208451507,29.68,73928.27,0.0,-0.95664,8e-05,3.68016]
[1780208459216,29.68,73927.43,0.0,-0.95669,8e-05,3.67664]
[1780208465258,29.68,73925.95,0.0,-0.95679,8e-05,3.66949]
[1780208471648,29.69,73926.48,0.0,-0.95674,8e-05,3.67303]
[1780208478348,29.69,73926.65,0.0,-0.95672,8e-05,3.67474]
[1780208483383,29.69,73926.32,0.0,-0.95673,8e-05,3.67353]
[1780208490432,29.69,73926.66,0.0,-0.9567,8e-05,3.6761]
[1780208495468,29.69,73926.39,0.0,-0.95676,8e-05,3.67046]
[1780208500503,29.69,73926.24,0.0,-0.95676,8e-05,3.67022]
[1780208508558,29.7,73926.15,0.0,-0.95676,8e-05,3.67061]
[1780208513596,29.7,73926.72,0.0,-0.95671,8e-05,3.67416]
[1780208519639,29.7,73927.16,0.0,-0.95667,8e-05,3.67707]
[1780208524674,29.7,73928.06,0.0,-0.95659,8e-05,3.68234]
[1780208529709,29.7,73929.19,0.0,-0.9565,8e-05,3.6888]
[1780208536762,29.7,73928.77,0.0,-0.95652,8e-05,3.68715]
[1780208542138,29.7,73929.36,0.0,-0.95647,8e-05,3.69075]
[1780208547842,29.71,73929.96,0.0,-0.95641,8e-05,3.69449]
[1780208553882,29.71,73928.72,0.0,-0.95655,8e-05,3.6837]
[1780208560932,29.71,73929.41,0.0,-0.95649,8e-05,3.68815]
[1780208565966,29.71,73929.26,0.0,-0.95649,8e-05,3.6879]
[1780208571003,29.71,73929.56,0.0,-0.95646,8e-05,3.69006]
[1780208576039,29.71,73929.65,0.0,-0.95644,8e-05,3.69108]
[1780208581073,29.72,73929.92,0.0,-0.95642,8e-05,3.69306]
[1780208588121,29.72,73930.29,0.0,-0.95638,8e-05,3.69579]
[1780208593158,29.72,73932.64,0.0,-0.95619,8e-05,3.70887]
[1780208598197,29.72,73932.45,0.0,-0.95619,8e-05,3.70836]
[1780208608263,29.72,73932.12,0.0,-0.95621,8e-05,3.70748]
[1780208620345,29.73,73932.58,0.0,-0.95621,8e-05,3.70628]
[1780208625383,29.73,73933.4,0.0,-0.95614,8e-05,3.71118]
[1780208630418,29.73,73933.0,0.0,-0.95616,8e-05,3.70951]
[1780208639486,29.73,73932.85,0.0,-0.95616,8e-05,3.7096]
[1780208642844,29.73,73940.12,0.0,-0.95558,8e-05,3.74909]
[1780208649556,29.73,73939.99,0.0,-0.95559,8e-05,3.74855]
[1780208657612,29.73,73940.06,0.0,-0.95558,8e-05,3.74911]
[1780208662984,29.73,73940.13,0.0,-0.95558,8e-05,3.74959]
[1780208670702,29.73,73940.13,0.0,-0.95557,8e-05,3.74974]
[1780208675737,29.73,73940.11,0.0,-0.95563,8e-05,3.74495]
[1780208683125,29.73,73938.1,0.0,-0.95578,8e-05,3.73425]
[1780208684801,29.73,73933.67,0.0,-0.95613,8e-05,3.71048]
[1780208689836,29.74,73932.15,0.0,-0.95624,8e-05,3.70275]
[1780208694871,29.74,73933.04,0.0,-0.95616,8e-05,3.708]
[1780208700913,29.74,73932.48,0.0,-0.9562,8e-05,3.70558]
[1780208705948,29.74,73932.39,0.0,-0.9562,8e-05,3.70562]
[1780208713336,29.74,73933.33,0.0,-0.95611,8e-05,3.7114]
[1780208719046,29.74,73933.87,0.0,-0.95606,8e-05,3.71492]
[1780208728104,29.75,73934.16,0.0,-0.95603,8e-05,3.71737]
[1780208733475,29.75,73935.81,0.0,-0.95594,8e-05,3.72206]
[1780208740187,29.75,73936.3,0.0,-0.9559,8e-05,3.72526]
[1780208745227,29.75,73935.24,0.0,-0.95597,8e-05,3.71998]
[1780208751268,29.75,73934.59,0.0,-0.95602,8e-05,3.71703]
[1780208757312,29.75,73934.83,0.0,-0.95599,8e-05,3.71885]
[1780208762345,29.75,73934.95,0.0,-0.95597,8e-05,3.71994]
[1780208767380,29.76,73932.84,0.0,-0.95613,8e-05,3.70909]
[1780208773755,29.76,73931.66,0.0,-0.95621,8e-05,3.70357]
[1780208779467,29.76,73931.66,0.0,-0.9562,8e-05,3.70432]
[1780208784504,29.76,73931.96,0.0,-0.95617,8e-05,3.70655]
[1780208789537,29.76,73931.57,0.0,-0.95619,8e-05,3.70508]
[1780208794573,29.76,73931.85,0.0,-0.95621,8e-05,3.70245]
[1780208803966,29.77,73931.56,0.0,-0.95621,8e-05,3.70205]
[1780208809677,29.77,73930.97,0.0,-0.95625,8e-05,3.69966]
[1780208814713,29.77,73928.62,0.0,-0.95642,8e-05,3.68775]
[1780208819748,29.77,73928.38,0.0,-0.95643,8e-05,3.68721]
[1780208824782,29.78,73928.91,0.0,-0.95638,8e-05,3.69079]
[1780208828811,29.78,73922.58,0.0,-0.95686,8e-05,3.65762]
[1780208834178,29.78,73921.4,0.0,-0.95693,8e-05,3.65238]
[1780208839887,29.78,73919.93,0.0,-0.95703,8e-05,3.64585]
[1780208844248,29.79,73920.55,0.0,-0.95697,8e-05,3.64998]
[1780208844922,29.79,73920.55,0.0,-0.95697,8e-05,3.65019]
[1780208849957,29.79,73920.16,0.0,-0.95698,8e-05,3.64913]
[1780208857006,29.79,73920.05,0.0,-0.95702,8e-05,3.64528]
[1780208862044,29.8,73920.03,0.0,-0.95701,8e-05,3.64622]
[1780208869090,29.8,73921.48,0.0,-0.95687,8e-05,3.65531]
[1780208874127,29.8,73922.59,0.0,-0.95677,8e-05,3.6622]
[1780208880168,29.81,73923.11,0.0,-0.95672,8e-05,3.66614]
[1780208885203,29.81,73923.76,0.0,-0.95665,8e-05,3.67055]
[1780208890239,29.81,73927.19,0.0,-0.95637,8e-05,3.68974]
[1780208894268,29.81,73933.23,0.0,-0.95589,8e-05,3.72277]
[1780208899302,29.81,73935.52,0.0,-0.95571,8e-05,3.7356]
[1780208904338,29.82,73935.46,0.0,-0.95571,8e-05,3.73572]
[1780208909373,29.82,73935.75,0.0,-0.95568,8e-05,3.73772]
[1780208914747,29.82,73936.41,0.0,-0.95567,8e-05,3.73702]
[1780208923477,29.82,73934.72,0.0,-0.95579,8e-05,3.72856]
[1780208928513,29.82,73934.7,0.0,-0.95579,8e-05,3.7288]
[1780208933547,29.82,73934.01,0.0,-0.95584,8e-05,3.72541]
[1780208939590,29.82,73933.53,0.0,-0.95587,8e-05,3.72326]
[1780208944629,29.82,73935.05,0.0,-0.95575,8e-05,3.7317]
[1780208950671,29.82,73934.92,0.0,-0.95575,8e-05,3.73118]
[1780208952685,29.82,73927.72,0.0,-0.95631,8e-05,3.69264]
[1780208957719,29.83,73926.35,0.0,-0.95641,8e-05,3.68585]
[1780208965102,29.83,73927.96,0.0,-0.95628,8e-05,3.69521]
[1780208971818,29.83,73930.72,0.0,-0.9561,8e-05,3.7059]
[1780208976852,29.83,73934.01,0.0,-0.95584,8e-05,3.72395]
[1780208983902,29.83,73934.88,0.0,-0.95577,8e-05,3.72912]
[1780208988936,29.83,73937.0,0.0,-0.9556,8e-05,3.74084]
[1780208995311,29.83,73936.92,0.0,-0.9556,8e-05,3.74071]
[1780208999006,29.83,73931.45,0.0,-0.95602,8e-05,3.71156]
[1780209001026,29.84,73924.92,0.0,-0.95653,8e-05,3.67687]
[1780209007064,29.84,73920.73,0.0,-0.95683,8e-05,3.65572]
[1780209012100,29.83,73924.94,0.0,-0.95657,8e-05,3.6736]
[1780209017134,29.81,73928.94,0.0,-0.95633,8e-05,3.69035]
[1780209026197,29.82,73929.2,0.0,-0.95629,8e-05,3.69314]
[1780209028211,29.82,73936.33,0.0,-0.95573,8e-05,3.73167]
[1780209034253,29.82,73937.3,0.0,-0.9557,8e-05,3.73257]
[1780209040297,29.82,73936.75,0.0,-0.95574,8e-05,3.73008]
[1780209045332,29.82,73940.31,0.0,-0.95545,8e-05,3.74966]
[1780209050367,29.82,73936.65,0.0,-0.95574,8e-05,3.73008]
[1780209055402,29.82,73936.77,0.0,-0.95572,8e-05,3.7311]
[1780209061449,29.82,73937.91,0.0,-0.95562,8e-05,3.73766]
[1780209066481,29.82,73939.53,0.0,-0.95549,8e-05,3.74671]
[1780209070511,29.83,73952.53,0.0,-0.95445,8e-05,3.81763]
[1780209071516,29.82,73953.67,0.0,-0.95436,8e-05,3.82381]
[1780209076552,29.82,73956.24,0.0,-0.95416,8e-05,3.83754]
[1780209084606,29.82,73959.72,0.0,-0.95389,8e-05,3.85585]
[1780209089643,29.82,73965.4,0.0,-0.95344,8e-05,3.88655]
[1780209094678,29.82,73962.56,0.0,-0.95374,8e-05,3.86513]
[1780209099733,29.82,73961.92,0.0,-0.9538,8e-05,3.86094]
[1780209104767,29.81,73960.15,0.0,-0.95395,8e-05,3.8506]
[1780209109802,29.81,73961.45,0.0,-0.95385,8e-05,3.8573]
[1780209116159,29.81,73961.41,0.0,-0.95386,8e-05,3.85651]
[1780209122891,29.81,73962.69,0.0,-0.95377,8e-05,3.8629]
[1780209127927,29.81,73963.65,0.0,-0.9537,8e-05,3.86763]
[1780209131956,29.81,73969.59,0.0,-0.95322,8e-05,3.90001]
[1780209136991,29.8,73971.07,0.0,-0.95311,8e-05,3.90732]
[1780209142028,29.8,73971.18,0.0,-0.95312,8e-05,3.90696]
[1780209147063,29.8,73970.15,0.0,-0.95322,8e-05,3.9003]
[1780209152097,29.8,73970.79,0.0,-0.95323,8e-05,3.89795]
[1780209157132,29.79,73969.68,0.0,-0.95334,8e-05,3.89078]
[1780209162168,29.79,73974.03,0.0,-0.953,8e-05,3.91388]
[1780209167202,29.79,73977.57,0.0,-0.95272,8e-05,3.93231]
[1780209172238,29.78,73977.57,0.0,-0.95274,8e-05,3.93099]
[1780209177272,29.78,73977.71,0.0,-0.95275,8e-05,3.93047]
[1780209179286,29.78,73984.31,0.0,-0.95221,8e-05,3.96689]
[1780209185329,29.77,73985.2,0.0,-0.95216,8e-05,3.96998]
[1780209190363,29.77,73988.77,0.0,-0.95189,8e-05,3.98845]
[1780209193385,29.77,73995.66,0.0,-0.95132,9e-05,4.02637]
[1780209198420,29.76,73997.19,0.0,-0.95122,9e-05,4.03303]
[1780209203455,29.75,74002.82,0.0,-0.95078,9e-05,4.06289]
[1780209208489,29.75,74003.54,0.0,-0.95075,9e-05,4.06474]
[1780209213525,29.74,74002.86,0.0,-0.9509,9e-05,4.05364]
[1780209218559,29.74,74006.05,0.0,-0.95065,9e-05,4.06969]
[1780209224602,29.73,74007.87,0.0,-0.95054,9e-05,4.07736]
[1780209229639,29.72,74008.55,0.0,-0.95052,9e-05,4.07887]
[1780209234671,29.72,74008.22,0.0,-0.95058,9e-05,4.07459]
[1780209239707,29.71,74009.14,0.0,-0.95054,9e-05,4.07744]
[1780209243752,29.71,73996.03,0.0,-0.95169,8e-05,4.00079]
[1780209244755,29.7,73993.75,0.0,-0.95189,8e-05,3.98752]
[1780209247075,29.7,73989.25,0.0,-0.95228,8e-05,3.96114]
[1780209250797,29.7,73982.6,0.0,-0.95285,8e-05,3.9229]
[1780209251804,29.7,73979.3,0.0,-0.95313,8e-05,3.90421]
[1780209257145,29.7,73978.72,0.0,-0.9532,8e-05,3.89967]
[1780209262883,29.69,73980.68,0.0,-0.95305,8e-05,3.90947]
[1780209268923,29.69,73978.51,0.0,-0.95325,8e-05,3.89602]
[1780209273961,29.69,73980.95,0.0,-0.95312,8e-05,3.90358]
[1780209278997,29.68,73980.42,0.0,-0.95318,8e-05,3.89923]
[1780209286049,29.68,73979.72,0.0,-0.95327,8e-05,3.89372]
[1780209291085,29.67,73978.77,0.0,-0.95336,8e-05,3.88732]
[1780209296120,29.67,73978.54,0.0,-0.9534,8e-05,3.88496]
[1780209302162,29.67,73978.63,0.0,-0.95341,8e-05,3.88417]
[1780209307497,29.67,73978.02,0.0,-0.95347,8e-05,3.87972]
[1780209315255,29.66,73978.58,0.0,-0.95345,8e-05,3.88114]
[1780209320289,29.66,73978.37,0.0,-0.95349,8e-05,3.87892]
[1780209325325,29.66,73978.17,0.0,-0.95352,8e-05,3.87679]
[1780209330363,29.65,73978.2,0.0,-0.95353,8e-05,3.87592]
[1780209332373,29.65,73967.82,0.0,-0.95444,8e-05,3.81329]
[1780209337707,29.65,73962.89,0.0,-0.95484,8e-05,3.78588]
[1780209345465,29.65,73962.79,0.0,-0.95485,8e-05,3.7849]
[1780209351506,29.65,73962.96,0.0,-0.95485,8e-05,3.78552]
[1780209356541,29.65,73961.84,0.0,-0.95494,8e-05,3.77918]
[1780209361577,29.65,73959.81,0.0,-0.9551,8e-05,3.76795]
[1780209367918,29.65,73959.38,0.0,-0.95514,8e-05,3.76553]
[1780209373660,29.65,73958.58,0.0,-0.9552,8e-05,3.76109]
[1780209378697,29.65,73958.52,0.0,-0.95521,8e-05,3.76073]
[1780209383736,29.65,73959.08,0.0,-0.95516,8e-05,3.76377]
[1780209388770,29.65,73963.61,0.0,-0.9548,8e-05,3.78842]
[1780209391787,29.65,73973.23,0.0,-0.95408,8e-05,3.83634]
[1780209392795,29.65,73974.2,0.0,-0.954,8e-05,3.84157]
[1780209398837,29.64,73978.81,0.0,-0.95364,8e-05,3.86617]
[1780209403871,29.64,73984.29,0.0,-0.9532,8e-05,3.89571]
[1780209405885,29.64,73977.16,0.0,-0.9538,8e-05,3.85557]
[1780209406892,29.64,73974.09,0.0,-0.95405,8e-05,3.8384]
[1780209412934,29.64,73972.86,0.0,-0.95416,8e-05,3.83081]
[1780209418270,29.64,73971.9,0.0,-0.95425,8e-05,3.82476]
[1780209425022,29.63,73970.81,0.0,-0.95435,8e-05,3.81801]
[1780209430058,29.63,73970.17,0.0,-0.95441,8e-05,3.81388]
[1780209435092,29.63,73969.72,0.0,-0.95446,8e-05,3.8107]
[1780209440128,29.63,73972.56,0.0,-0.95424,8e-05,3.82572]
[1780209445162,29.63,73973.23,0.0,-0.95419,8e-05,3.82878]
[1780209456240,29.62,73974.3,0.0,-0.95418,8e-05,3.82849]
[1780209468620,29.62,73974.74,0.0,-0.95416,8e-05,3.82958]
[1780209478690,29.62,73973.18,0.0,-0.95431,8e-05,3.81988]
[1780209484438,29.61,73974.44,0.0,-0.95421,8e-05,3.82609]
[1780209491487,29.61,73976.74,0.0,-0.95404,8e-05,3.83782]
[1780209496521,29.61,73977.15,0.0,-0.95402,8e-05,3.83938]
[1780209502563,29.61,73976.74,0.0,-0.95406,8e-05,3.83627]
[1780209507598,29.61,73975.23,0.0,-0.9542,8e-05,3.82723]
[1780209514648,29.6,73975.67,0.0,-0.95423,8e-05,3.8239]
[1780209519682,29.6,73977.69,0.0,-0.95407,8e-05,3.83444]
[1780209524717,29.6,73978.55,0.0,-0.95401,8e-05,3.83856]
[1780209529754,29.59,73978.49,0.0,-0.95406,8e-05,3.83538]
[1780209536801,29.57,73978.63,0.0,-0.95418,8e-05,3.82765]
[1780209541838,29.55,73977.47,0.0,-0.95436,8e-05,3.81545]
[1780209543852,29.55,73972.69,0.0,-0.95477,8e-05,3.78717]
[1780209549893,29.53,73972.63,0.0,-0.95486,8e-05,3.78128]
[1780209554928,29.52,73972.46,0.0,-0.95494,8e-05,3.77578]
[1780209559963,29.51,73971.82,0.0,-0.95506,8e-05,3.76776]
[1780209564998,29.5,73972.12,0.0,-0.9551,8e-05,3.76497]
[1780209570034,29.49,73968.95,0.0,-0.95542,8e-05,3.74325]
[1780209575070,29.47,73973.39,0.0,-0.95518,8e-05,3.75849]
[1780209578090,29.47,73981.74,0.0,-0.95454,8e-05,3.80185]
[1780209579399,29.46,73986.01,0.0,-0.95422,8e-05,3.82364]
[1780209585138,29.45,73985.9,0.0,-0.9543,8e-05,3.81815]
[1780209590173,29.44,73984.72,0.0,-0.95447,8e-05,3.80681]
[1780209595208,29.42,73984.55,0.0,-0.95456,8e-05,3.80116]
[1780209599540,29.41,73979.4,0.0,-0.95504,8e-05,3.76814]
[1780209605281,29.4,73978.96,0.0,-0.95514,8e-05,3.76135]
[1780209610318,29.39,73978.93,0.0,-0.95521,8e-05,3.75688]
[1780209616360,29.37,73977.99,0.0,-0.95537,8e-05,3.74577]
[1780209619680,29.36,73970.78,0.0,-0.95599,8e-05,3.7038]
[1780209626434,29.35,73970.6,0.0,-0.95608,8e-05,3.69748]
[1780209631466,29.34,73967.96,0.0,-0.9564,8e-05,3.67457]
[1780209638517,29.33,73967.98,0.0,-0.95647,8e-05,3.66968]
[1780209646570,29.31,73968.46,0.0,-0.95651,8e-05,3.66669]
[1780209651605,29.3,73968.45,0.0,-0.95657,8e-05,3.66314]
[1780209659960,29.29,73969.73,0.0,-0.95655,8e-05,3.66447]
[1780209668725,29.27,73969.82,0.0,-0.95663,8e-05,3.6587]
[1780209673759,29.26,73976.06,0.0,-0.95619,8e-05,3.68915]
[1780209680103,29.25,73976.17,0.0,-0.95624,8e-05,3.68532]
[1780209690172,29.23,73975.71,0.0,-0.95639,8e-05,3.6755]
[1780209700243,29.21,73974.81,0.0,-0.95662,8e-05,3.65877]
[1780209705984,29.2,73974.79,0.0,-0.95668,8e-05,3.65452]
[1780209712030,29.19,73976.11,0.0,-0.95663,8e-05,3.65757]
[1780209719076,29.17,73971.93,0.0,-0.95703,8e-05,3.63021]
[1780209724112,29.17,73972.03,0.0,-0.95707,8e-05,3.62756]
[1780209729147,29.16,73972.0,0.0,-0.95712,8e-05,3.62426]
[1780209740524,29.14,73972.21,0.0,-0.95721,8e-05,3.61799]
[1780209749286,29.12,73972.19,0.0,-0.95728,8e-05,3.61305]
[1780209754324,29.12,73972.16,0.0,-0.95738,8e-05,3.60519]
[1780209760665,29.11,73972.23,0.0,-0.95744,8e-05,3.60152]
[1780209768422,29.1,73972.47,0.0,-0.95747,8e-05,3.59883]
[1780209775475,29.08,73972.18,0.0,-0.95756,8e-05,3.59279]
[1780209780809,29.08,73972.2,0.0,-0.9576,8e-05,3.59015]
[1780209788562,29.06,73972.28,0.0,-0.95766,8e-05,3.58623]
[1780209797625,29.05,73971.65,0.0,-0.95778,8e-05,3.57806]
[1780209807693,29.04,73971.98,0.0,-0.95783,8e-05,3.57462]
[1780209814744,29.03,73972.13,0.0,-0.95792,8e-05,3.56712]
[1780209820786,29.02,73972.3,0.0,-0.95795,8e-05,3.56502]
[1780209826829,29.01,73972.27,0.0,-0.958,8e-05,3.56189]
[1780209833878,29.0,73972.33,0.0,-0.95804,8e-05,3.5588]
[1780209841229,28.99,73972.39,0.0,-0.95809,8e-05,3.55574]
[1780209851300,28.98,73972.42,0.0,-0.95815,8e-05,3.55116]
[1780209857047,28.97,73972.45,0.0,-0.95819,8e-05,3.54852]
[1780209859060,28.97,73965.76,0.0,-0.95872,8e-05,3.51177]
[1780209864095,28.96,73966.74,0.0,-0.95867,8e-05,3.51496]
[1780209869131,28.96,73966.29,0.0,-0.95874,8e-05,3.51055]
[1780209875173,28.95,73965.51,0.0,-0.95888,8e-05,3.49941]
[1780209880208,28.95,73965.5,0.0,-0.95891,8e-05,3.49748]
[1780209885245,28.94,73965.63,0.0,-0.95893,8e-05,3.49635]
[1780209890280,28.94,73965.07,0.0,-0.959,8e-05,3.49156]
[1780209897329,28.93,73965.07,0.0,-0.95903,8e-05,3.48909]
[1780209907399,28.92,73965.14,0.0,-0.95908,8e-05,3.48599]
[1780209913442,28.92,73965.48,0.0,-0.95908,8e-05,3.48576]
[1780209921794,28.91,73965.2,0.0,-0.95915,8e-05,3.48125]
[1780209927542,28.9,73965.14,0.0,-0.95917,8e-05,3.47928]
[1780209932575,28.9,73965.02,0.0,-0.95926,8e-05,3.47234]
[1780209937611,28.89,73964.93,0.0,-0.95929,8e-05,3.47024]
[1780209945666,28.89,73964.95,0.0,-0.95933,8e-05,3.46749]
[1780209950704,28.88,73969.2,0.0,-0.95903,8e-05,3.48839]
[1780209955737,28.88,73966.21,0.0,-0.95928,8e-05,3.47079]
[1780209962077,28.87,73964.96,0.0,-0.9594,8e-05,3.46224]
[1780209967820,28.87,73964.95,0.0,-0.95943,8e-05,3.46035]
[1780209972856,28.86,73965.07,0.0,-0.95944,8e-05,3.45945]
[1780209977891,28.86,73967.0,0.0,-0.95932,8e-05,3.46817]
[1780209983933,28.85,73966.86,0.0,-0.95936,8e-05,3.46553]
[1780209989974,28.85,73964.69,0.0,-0.95955,8e-05,3.45223]
[1780209996016,28.84,73964.72,0.0,-0.95962,8e-05,3.44601]
[1780210002357,28.84,73964.75,0.0,-0.95964,8e-05,3.44449]
[1780210008100,28.84,73964.75,0.0,-0.95967,8e-05,3.44282]
[1780210013137,28.83,73964.68,0.0,-0.95969,8e-05,3.44108]
[1780210020188,28.83,73965.01,0.0,-0.95969,8e-05,3.44093]
[1780210025221,28.82,73964.84,0.0,-0.95973,8e-05,3.43867]
[1780210031263,28.82,73964.91,0.0,-0.95974,8e-05,3.43744]
[1780210043356,28.81,73965.62,0.0,-0.95974,8e-05,3.43798]
[1780210049396,28.81,73966.04,0.0,-0.95973,8e-05,3.4386]
[1780210062485,28.8,73965.86,0.0,-0.95984,8e-05,3.42963]
[1780210067523,28.79,73967.11,0.0,-0.95977,8e-05,3.43497]
[1780210072558,28.79,73965.99,0.0,-0.95987,8e-05,3.42775]
[1780210082917,28.78,73962.77,0.0,-0.96015,8e-05,3.40801]
[1780210091693,28.78,73963.5,0.0,-0.96012,8e-05,3.40998]
[1780210096727,28.77,73965.43,0.0,-0.95999,8e-05,3.419]
[1780210103057,28.77,73965.47,0.0,-0.96002,8e-05,3.41758]
[1780210113129,28.76,73966.47,0.0,-0.96002,8e-05,3.41594]
[1780210118882,28.76,73970.25,0.0,-0.95976,8e-05,3.43457]
[1780210123916,28.76,73970.46,0.0,-0.95976,8e-05,3.43442]
[1780210128952,28.75,73970.35,0.0,-0.95979,8e-05,3.43258]
[1780210133987,28.76,73974.09,0.0,-0.95948,8e-05,3.45384]
[1780210141041,28.75,73974.23,0.0,-0.9595,8e-05,3.45255]
[1780210148088,28.74,73974.39,0.0,-0.95952,8e-05,3.45136]
[1780210153412,28.74,73974.38,0.0,-0.95954,8e-05,3.44983]
[1780210159165,28.74,73977.76,0.0,-0.95931,8e-05,3.46606]
[1780210169236,28.73,73978.06,0.0,-0.95933,8e-05,3.46449]
[1780210175277,28.72,73977.63,0.0,-0.95944,8e-05,3.45574]
[1780210181320,28.72,73977.8,0.0,-0.95945,8e-05,3.45493]
[1780210186356,28.71,73977.54,0.0,-0.95949,8e-05,3.45215]
[1780210191389,28.71,73977.32,0.0,-0.95953,8e-05,3.44962]
[1780210199445,28.7,73976.31,0.0,-0.95964,8e-05,3.44215]
[1780210204482,28.7,73968.82,0.0,-0.96022,8e-05,3.40121]
[1780210210523,28.7,73970.05,0.0,-0.96014,8e-05,3.40655]
[1780210216565,28.69,73970.72,0.0,-0.96011,8e-05,3.40893]
[1780210221612,28.69,73971.58,0.0,-0.96006,8e-05,3.41251]
[1780210226650,28.69,73971.8,0.0,-0.96006,8e-05,3.41269]
[1780210231685,28.69,73972.14,0.0,-0.9601,8e-05,3.40888]
[1780210236722,28.68,73968.41,0.0,-0.96039,8e-05,3.38819]
[1780210239742,28.68,73966.63,0.0,-0.96053,7e-05,3.37835]
[1780210244778,28.68,73966.73,0.0,-0.96052,7e-05,3.37907]
[1780210250820,28.69,73966.19,0.0,-0.96052,7e-05,3.37894]
[1780210256862,28.7,73966.59,0.0,-0.96043,8e-05,3.38552]
[1780210262904,28.72,73966.8,0.0,-0.96035,8e-05,3.39105]
[1780210270959,28.73,73966.25,0.0,-0.96031,8e-05,3.39401]
[1780210275996,28.74,73966.55,0.0,-0.96023,8e-05,3.39921]
[1780210282037,28.75,73966.56,0.0,-0.96017,8e-05,3.40356]
[1780210287073,28.76,73966.47,0.0,-0.96012,8e-05,3.40663]
[1780210292108,28.77,73962.1,0.0,-0.96045,7e-05,3.38251]
[1780210297141,28.78,73960.05,0.0,-0.96055,7e-05,3.37531]
[1780210304468,28.8,73959.74,0.0,-0.9605,7e-05,3.37889]
[1780210310232,28.81,73962.82,0.0,-0.96021,8e-05,3.39947]
[1780210315267,28.82,73962.56,0.0,-0.96018,8e-05,3.4016]
[1780210323328,28.83,73958.02,0.0,-0.96044,7e-05,3.38326]
[1780210328358,28.84,73954.78,0.0,-0.96063,7e-05,3.36976]
[1780210334678,28.85,73956.8,0.0,-0.96042,7e-05,3.38447]
[1780210344750,28.87,73957.82,0.0,-0.96025,7e-05,3.39653]
[1780210354820,28.88,73958.82,0.0,-0.96019,8e-05,3.39931]
[1780210362596,28.87,73959.95,0.0,-0.96013,8e-05,3.40345]
[1780210373671,28.87,73960.53,0.0,-0.96012,8e-05,3.4041]
[1780210380740,28.86,73960.5,0.0,-0.96015,8e-05,3.40244]
[1780210386766,28.86,73957.8,0.0,-0.96037,7e-05,3.38709]
[1780210395102,28.85,73958.25,0.0,-0.96036,7e-05,3.38799]
[1780210400865,28.85,73959.68,0.0,-0.96026,8e-05,3.39442]
[1780210408919,28.85,73959.66,0.0,-0.96029,7e-05,3.39291]
[1780210413962,28.85,73960.43,0.0,-0.96029,8e-05,3.39146]
[1780210418997,28.84,73962.11,0.0,-0.96018,8e-05,3.39941]
[1780210424032,28.84,73962.39,0.0,-0.96017,8e-05,3.39999]
[1780210431079,28.84,73961.2,0.0,-0.96028,8e-05,3.3925]
[1780210437122,28.83,73960.5,0.0,-0.96034,7e-05,3.38778]
[1780210442160,28.83,73956.16,0.0,-0.96068,7e-05,3.3642]
[1780210447195,28.83,73955.76,0.0,-0.96072,7e-05,3.36131]
[1780210455524,28.83,73955.48,0.0,-0.96076,7e-05,3.35838]
[1780210461293,28.82,73953.89,0.0,-0.9609,7e-05,3.34909]
[1780210470357,28.82,73953.01,0.0,-0.96098,7e-05,3.34302]
[1780210475665,28.82,73954.34,0.0,-0.96095,7e-05,3.34451]
[1780210481435,28.81,73954.53,0.0,-0.96095,7e-05,3.34443]
[1780210486468,28.81,73954.27,0.0,-0.96098,7e-05,3.34216]
[1780210495806,28.81,73954.11,0.0,-0.96101,7e-05,3.33964]
[1780210501575,28.8,73951.8,0.0,-0.9612,7e-05,3.32648]
[1780210506610,28.8,73949.82,0.0,-0.96136,7e-05,3.31538]
[1780210511644,28.8,73951.64,0.0,-0.96124,7e-05,3.32396]
[1780210517686,28.8,73951.16,0.0,-0.96129,7e-05,3.3204]
[1780210522721,28.79,73950.6,0.0,-0.96134,7e-05,3.31662]
[1780210532791,28.79,73950.86,0.0,-0.9614,7e-05,3.31161]
[1780210540848,28.78,73953.28,0.0,-0.96124,7e-05,3.32276]
[1780210545882,28.78,73953.53,0.0,-0.96123,7e-05,3.32322]
[1780210550917,28.78,73953.0,0.0,-0.96128,7e-05,3.3197]
[1780210555953,28.78,73953.21,0.0,-0.96128,7e-05,3.32003]
[1780210560993,28.78,73953.6,0.0,-0.96126,7e-05,3.3213]
[1780210566023,28.77,73954.53,0.0,-0.9612,7e-05,3.32536]
[1780210575086,28.77,73954.4,0.0,-0.96123,7e-05,3.32331]
[1780210580121,28.77,73952.84,0.0,-0.96136,7e-05,3.31453]
[1780210586438,28.77,73953.42,0.0,-0.96133,7e-05,3.31663]
[1780210594221,28.76,73952.77,0.0,-0.96144,7e-05,3.30784]
[1780210601274,28.76,73953.02,0.0,-0.96143,7e-05,3.30837]
[1780210606578,28.76,73953.2,0.0,-0.96143,7e-05,3.30858]
[1780210613358,28.77,73953.2,0.0,-0.9614,7e-05,3.31058]
[1780210619399,28.78,73954.03,0.0,-0.96127,7e-05,3.31946]
[1780210624434,28.79,73954.12,0.0,-0.96121,7e-05,3.32368]
[1780210631484,28.8,73954.0,0.0,-0.96114,7e-05,3.32901]
[1780210636788,28.81,73955.02,0.0,-0.96101,7e-05,3.338]
[1780210644575,28.83,73954.85,0.0,-0.96094,7e-05,3.34289]
[1780210654644,28.85,73954.86,0.0,-0.96088,7e-05,3.34547]
[1780210664715,28.87,73954.2,0.0,-0.96083,7e-05,3.34915]
[1780210672771,28.88,73954.5,0.0,-0.96074,7e-05,3.35542]
[1780210677807,28.88,73954.32,0.0,-0.96076,7e-05,3.35439]
[1780210687141,28.88,73954.81,0.0,-0.96074,7e-05,3.3552]
[1780210693919,28.88,73954.57,0.0,-0.96077,7e-05,3.35347]
[1780210698955,28.88,73955.07,0.0,-0.96072,7e-05,3.35686]
[1780210703991,28.89,73953.8,0.0,-0.96076,7e-05,3.3537]
[1780210714067,28.89,73953.79,0.0,-0.96081,7e-05,3.34975]
[1780210722121,28.89,73955.61,0.0,-0.96069,7e-05,3.35759]
[1780210727422,28.89,73953.52,0.0,-0.96082,7e-05,3.3484]
[1780210733197,28.9,73953.52,0.0,-0.96077,7e-05,3.35254]
[1780210741254,28.92,73953.48,0.0,-0.96069,7e-05,3.35781]
[1780210747297,28.93,73953.43,0.0,-0.96063,7e-05,3.36161]
[1780210757633,28.95,73953.63,0.0,-0.96051,7e-05,3.36996]
[1780210763411,28.96,73953.68,0.0,-0.96046,7e-05,3.37347]
[1780210768445,28.97,73953.72,0.0,-0.96041,7e-05,3.37688]
[1780210777772,28.98,73953.77,0.0,-0.96041,7e-05,3.37621]
[1780210783549,28.97,73954.39,0.0,-0.96038,7e-05,3.37818]
[1780210788584,28.98,73953.62,0.0,-0.96039,7e-05,3.3773]
[1780210793624,28.99,73952.67,0.0,-0.96041,7e-05,3.37612]
[1780210798655,29.0,73952.5,0.0,-0.96038,7e-05,3.37836]
[1780210802682,29.0,73942.55,0.0,-0.9611,7e-05,3.32774]
[1780210803691,29.0,73938.09,0.0,-0.96142,7e-05,3.30532]
[1780210805703,29.0,73932.96,0.0,-0.96179,7e-05,3.27887]
[1780210806713,29.0,73929.76,0.0,-0.96202,7e-05,3.26244]
[1780210811747,29.0,73931.02,0.0,-0.96194,7e-05,3.26853]
[1780210812755,29.0,73938.77,0.0,-0.96138,7e-05,3.30814]
[1780210818062,29.01,73938.84,0.0,-0.96132,7e-05,3.31233]
[1780210824838,29.03,73941.37,0.0,-0.96105,7e-05,3.33073]
[1780210829872,29.04,73943.29,0.0,-0.96086,7e-05,3.34448]
[1780210838202,29.06,73943.94,0.0,-0.96077,7e-05,3.34938]
[1780210843973,29.07,73941.78,0.0,-0.96087,7e-05,3.34282]
[1780210850015,29.07,73940.12,0.0,-0.96099,7e-05,3.33374]
[1780210853035,29.07,73934.59,0.0,-0.9614,7e-05,3.3051]
[1780210858343,29.14,73932.63,0.0,-0.96116,7e-05,3.32204]
[1780210864113,29.25,73931.35,0.0,-0.96071,7e-05,3.3529]
[1780210869150,29.23,73930.69,0.0,-0.96086,7e-05,3.3426]
[1780210874185,29.21,73929.05,0.0,-0.96107,7e-05,3.32797]
[1780210880228,29.33,73927.73,0.0,-0.96054,7e-05,3.36507]
[1780210885261,29.41,73921.4,0.0,-0.96062,7e-05,3.35897]
[1780210891304,29.48,73921.87,0.0,-0.96028,7e-05,3.38152]
[1780210896344,29.48,73921.53,0.0,-0.9603,7e-05,3.38031]
[1780210901378,29.48,73921.56,0.0,-0.96031,7e-05,3.37925]
[1780210908694,29.47,73921.4,0.0,-0.96035,7e-05,3.37678]
[1780210915475,29.47,73921.01,0.0,-0.9604,7e-05,3.37317]
[1780210923532,29.46,73920.71,0.0,-0.96045,7e-05,3.3699]
[1780210928833,29.46,73919.44,0.0,-0.96056,7e-05,3.36214]
[1780210934609,29.45,73915.76,0.0,-0.96084,7e-05,3.34239]
[1780210939644,29.45,73915.56,0.0,-0.96087,7e-05,3.34051]
[1780210945686,29.45,73917.51,0.0,-0.96074,7e-05,3.34935]
[1780210950721,29.45,73914.35,0.0,-0.96098,7e-05,3.33228]
[1780210955759,29.44,73913.65,0.0,-0.9611,7e-05,3.3233]
[1780210960791,29.44,73910.62,0.0,-0.96133,7e-05,3.30704]
[1780210965826,29.44,73910.61,0.0,-0.96134,7e-05,3.3063]
[1780210970861,29.44,73910.61,0.0,-0.96135,7e-05,3.30562]
[1780210975899,29.44,73911.24,0.0,-0.96131,7e-05,3.30813]
[1780210981956,29.43,73911.41,0.0,-0.96131,7e-05,3.30818]
[1780210989294,29.43,73909.27,0.0,-0.96148,7e-05,3.29644]
[1780210995046,29.43,73908.54,0.0,-0.96154,7e-05,3.29206]
[1780211000082,29.43,73908.35,0.0,-0.96156,7e-05,3.29052]
[1780211006125,29.43,73906.91,0.0,-0.96168,7e-05,3.2826]
[1780211011159,29.43,73909.04,0.0,-0.96157,7e-05,3.28913]
[1780211016196,29.43,73910.02,0.0,-0.96149,7e-05,3.2944]
[1780211021229,29.43,73908.28,0.0,-0.96163,7e-05,3.28508]
[1780211028279,29.42,73907.85,0.0,-0.96167,7e-05,3.28218]
[1780211034321,29.42,73907.69,0.0,-0.96169,7e-05,3.28078]
[1780211039649,29.42,73904.93,0.0,-0.96189,7e-05,3.26641]
[1780211043385,29.42,73892.5,0.0,-0.96277,7e-05,3.20401]
[1780211048419,29.43,73885.12,0.0,-0.96325,7e-05,3.17031]
[1780211050434,29.43,73884.11,0.0,-0.96329,7e-05,3.16722]
[1780211055468,29.44,73884.71,0.0,-0.96323,7e-05,3.17141]
[1780211060504,29.44,73883.49,0.0,-0.96331,7e-05,3.16571]
[1780211065539,29.44,73885.67,0.0,-0.96316,7e-05,3.17676]
[1780211070574,29.44,73885.79,0.0,-0.96314,7e-05,3.17762]
[1780211075615,29.44,73885.1,0.0,-0.96324,7e-05,3.17002]
[1780211082665,29.44,73884.65,0.0,-0.96326,7e-05,3.16823]
[1780211090001,29.44,73884.29,0.0,-0.96328,7e-05,3.16697]
[1780211095754,29.44,73884.86,0.0,-0.96323,7e-05,3.17009]
[1780211100789,29.45,73882.45,0.0,-0.9634,7e-05,3.15859]
[1780211101802,29.45,73891.41,0.0,-0.96277,7e-05,3.20296]
[1780211103813,29.45,73889.41,0.0,-0.96291,7e-05,3.19311]
[1780211107841,29.45,73885.19,0.0,-0.96317,7e-05,3.17499]
[1780211112875,29.46,73885.04,0.0,-0.96317,7e-05,3.17453]
[1780211118917,29.47,73885.66,0.0,-0.96306,7e-05,3.18229]
[1780211126974,29.47,73887.96,0.0,-0.96287,7e-05,3.19572]
[1780211132010,29.55,73888.2,0.0,-0.96252,7e-05,3.21969]
[1780211137047,29.63,73889.06,0.0,-0.96208,7e-05,3.2505]
[1780211144094,29.65,73887.43,0.0,-0.96211,7e-05,3.24802]
[1780211150430,29.66,73888.09,0.0,-0.962,7e-05,3.25609]
[1780211156178,29.71,73891.28,0.0,-0.96151,7e-05,3.29031]
[1780211161216,29.78,73891.33,0.0,-0.96118,7e-05,3.31309]
[1780211166255,29.82,73895.57,0.0,-0.96066,7e-05,3.34917]
[1780211171287,29.9,73897.5,0.0,-0.96011,7e-05,3.3872]
[1780211176322,29.97,73898.93,0.0,-0.95964,7e-05,3.41963]
[1780211182364,30.03,73903.11,0.0,-0.95903,7e-05,3.46223]
[1780211187400,30.05,73902.33,0.0,-0.95901,7e-05,3.46367]
[1780211192434,30.05,73903.35,0.0,-0.95895,7e-05,3.46613]
[1780211197468,30.06,73902.53,0.0,-0.95899,7e-05,3.46385]
[1780211203511,30.06,73902.83,0.0,-0.95893,7e-05,3.46771]
[1780211208546,30.1,73901.14,0.0,-0.95887,7e-05,3.47147]
[1780211215599,30.16,73901.89,0.0,-0.95851,7e-05,3.49673]
[1780211220630,30.18,73899.08,0.0,-0.9586,7e-05,3.49017]
[1780211225666,30.21,73895.44,0.0,-0.95871,7e-05,3.48215]
[1780211230700,30.22,73897.93,0.0,-0.9585,7e-05,3.49662]
[1780211236742,30.22,73898.11,0.0,-0.95846,7e-05,3.4995]
[1780211243793,30.23,73900.17,0.0,-0.95828,7e-05,3.51225]
[1780211248826,30.24,73899.45,0.0,-0.95827,7e-05,3.51276]
[1780211253861,30.24,73901.1,0.0,-0.95818,8e-05,3.51795]
[1780211258897,30.25,73900.93,0.0,-0.95817,8e-05,3.51847]
[1780211263932,30.25,73900.6,0.0,-0.95817,8e-05,3.51813]
[1780211268966,30.26,73898.5,0.0,-0.95831,7e-05,3.50872]
[1780211275011,30.27,73898.92,0.0,-0.95822,7e-05,3.51498]
[1780211280049,30.29,73898.43,0.0,-0.95813,7e-05,3.52068]
[1780211286088,30.3,73898.64,0.0,-0.9581,8e-05,3.52324]
[1780211291426,30.3,73898.73,0.0,-0.95807,8e-05,3.52514]
[1780211297166,30.3,73898.73,0.0,-0.95805,8e-05,3.5263]
[1780211305224,30.31,73899.02,0.0,-0.958,8e-05,3.52984]
[1780211311565,30.31,73899.46,0.0,-0.958,8e-05,3.52873]
[1780211317305,30.32,73899.5,0.0,-0.95798,8e-05,3.53037]
[1780211322341,30.32,73899.26,0.0,-0.95798,8e-05,3.53037]
[1780211328382,30.32,73899.08,0.0,-0.95797,8e-05,3.53093]
[1780211334425,30.33,73899.07,0.0,-0.95795,8e-05,3.53231]
[1780211340466,30.33,73896.63,0.0,-0.95811,7e-05,3.52124]
[1780211345501,30.34,73894.45,0.0,-0.95825,7e-05,3.51131]
[1780211350537,30.34,73894.47,0.0,-0.95823,7e-05,3.51273]
[1780211355571,30.34,73894.38,0.0,-0.95822,7e-05,3.51355]
[1780211360607,30.35,73895.24,0.0,-0.95814,7e-05,3.5192]
[1780211365642,30.36,73894.77,0.0,-0.95812,7e-05,3.52007]
[1780211370676,30.39,73894.66,0.0,-0.95797,8e-05,3.53043]
[1780211373698,30.4,73900.84,0.0,-0.95748,8e-05,3.56312]
[1780211379739,30.41,73899.02,0.0,-0.9576,8e-05,3.55463]
[1780211384775,30.41,73897.95,0.0,-0.95767,8e-05,3.54987]
[1780211389809,30.41,73897.2,0.0,-0.95771,8e-05,3.54679]
[1780211394845,30.41,73898.47,0.0,-0.95761,8e-05,3.55419]
[1780211399880,30.42,73899.65,0.0,-0.95751,8e-05,3.561]
[1780211404914,30.42,73901.51,0.0,-0.95734,8e-05,3.57239]
[1780211409951,30.43,73901.01,0.0,-0.95733,8e-05,3.5733]
[1780211414984,30.43,73903.26,0.0,-0.95713,8e-05,3.58636]
[1780211421042,30.44,73903.63,0.0,-0.9571,8e-05,3.58882]
[1780211426367,30.44,73906.62,0.0,-0.95686,8e-05,3.60496]
[1780211433125,30.44,73908.06,0.0,-0.9568,8e-05,3.60825]
[1780211438161,30.44,73910.48,0.0,-0.9566,8e-05,3.6214]
[1780211445212,30.44,73910.78,0.0,-0.95657,8e-05,3.62367]
[1780211451252,30.44,73912.57,0.0,-0.95642,8e-05,3.63362]
[1780211456575,30.45,73914.62,0.0,-0.95625,8e-05,3.64544]
[1780211462333,30.45,73914.62,0.0,-0.95624,8e-05,3.64583]
[1780211468374,30.45,73915.16,0.0,-0.95619,8e-05,3.64948]
[1780211473410,30.45,73908.91,0.0,-0.95667,8e-05,3.6171]
[1780211478445,30.45,73906.07,0.0,-0.95688,8e-05,3.60282]
[1780211483479,30.46,73905.13,0.0,-0.95694,8e-05,3.59846]
[1780211492543,30.46,73903.66,0.0,-0.95709,8e-05,3.58698]
[1780211499592,30.46,73902.58,0.0,-0.95716,8e-05,3.58212]
[1780211504626,30.46,73900.71,0.0,-0.9573,8e-05,3.57297]
[1780211510667,30.46,73898.39,0.0,-0.95746,8e-05,3.56169]
[1780211515703,30.47,73898.13,0.0,-0.95747,8e-05,3.561]
[1780211520742,30.47,73898.58,0.0,-0.95743,8e-05,3.56394]
[1780211527077,30.47,73898.37,0.0,-0.95743,8e-05,3.56356]
[1780211537147,30.47,73898.36,0.0,-0.95742,8e-05,3.5647]
[1780211544912,30.48,73898.31,0.0,-0.95741,8e-05,3.56539]
[1780211549947,30.48,73897.52,0.0,-0.95746,8e-05,3.56193]
[1780211552967,30.48,73884.69,0.0,-0.95844,7e-05,3.49309]
[1780211553975,30.48,73877.07,0.0,-0.959,7e-05,3.45461]
[1780211554981,30.48,73877.58,0.0,-0.95896,7e-05,3.4575]
[1780211559009,30.49,73868.51,0.0,-0.9596,7e-05,3.41298]
[1780211560019,30.49,73868.38,0.0,-0.95961,7e-05,3.41271]
[1780211562033,30.49,73861.69,0.0,-0.96008,7e-05,3.38]
[1780211563039,30.49,73858.62,0.0,-0.96029,7e-05,3.36514]
[1780211568076,30.5,73857.1,0.0,-0.96037,7e-05,3.35982]
[1780211573114,30.5,73855.06,0.0,-0.96048,7e-05,3.35191]
[1780211578170,30.51,73851.16,0.0,-0.96073,7e-05,3.33495]
[1780211583187,30.52,73851.29,0.0,-0.96068,7e-05,3.33791]
[1780211588224,30.53,73853.94,0.0,-0.96046,7e-05,3.35323]
[1780211590236,30.53,73860.72,0.0,-0.95997,7e-05,3.38776]
[1780211592250,30.53,73867.11,0.0,-0.95949,7e-05,3.42046]
[1780211597568,30.53,73867.39,0.0,-0.95945,7e-05,3.42373]
[1780211601312,30.54,73876.2,0.0,-0.95879,7e-05,3.46907]
[1780211602322,30.54,73879.81,0.0,-0.95852,7e-05,3.48762]
[1780211607637,30.54,73883.61,0.0,-0.95822,7e-05,3.50814]
[1780211613398,30.54,73883.02,0.0,-0.9583,7e-05,3.50127]
[1780211618434,30.55,73881.5,0.0,-0.9584,7e-05,3.49452]
[1780211623468,30.55,73885.89,0.0,-0.95806,7e-05,3.51783]
[1780211628507,30.55,73885.36,0.0,-0.95809,7e-05,3.51598]
[1780211630517,30.55,73880.22,0.0,-0.95846,7e-05,3.49037]
[1780211635552,30.56,73878.46,0.0,-0.95858,7e-05,3.48265]
[1780211639587,30.56,73874.38,0.0,-0.95886,7e-05,3.46305]
[1780211641613,30.56,73868.72,0.0,-0.95926,7e-05,3.43514]
[1780211644621,30.57,73863.13,0.0,-0.95965,7e-05,3.40819]
[1780211649656,30.57,73861.52,0.0,-0.95974,7e-05,3.40203]
[1780211654694,30.58,73864.47,0.0,-0.9595,7e-05,3.41862]
[1780211659727,30.58,73862.42,0.0,-0.95963,7e-05,3.41003]
[1780211664761,30.59,73862.52,0.0,-0.95959,7e-05,3.41226]
[1780211670803,30.59,73860.16,0.0,-0.95974,7e-05,3.40249]
[1780211675839,30.6,73856.41,0.0,-0.96003,7e-05,3.38093]
[1780211682888,30.61,73854.0,0.0,-0.96016,7e-05,3.3716]
[1780211688206,30.61,73853.62,0.0,-0.96016,7e-05,3.37158]
[1780211694974,30.62,73853.01,0.0,-0.96017,7e-05,3.37109]
[1780211700052,30.62,73853.47,0.0,-0.96011,7e-05,3.37512]
[1780211705052,30.63,73853.28,0.0,-0.9601,7e-05,3.37589]
[1780211710087,30.63,73852.19,0.0,-0.96015,7e-05,3.3722]
[1780211715123,30.64,73849.9,0.0,-0.96029,7e-05,3.36259]
[1780211720162,30.64,73857.43,0.0,-0.95973,7e-05,3.40172]
[1780211722171,30.64,73858.2,0.0,-0.95966,7e-05,3.40614]
[1780211727207,30.65,73858.33,0.0,-0.95963,7e-05,3.40821]
[1780211733249,30.65,73856.96,0.0,-0.95976,7e-05,3.3984]
[1780211738284,30.66,73856.83,0.0,-0.95975,7e-05,3.39923]
[1780211743321,30.66,73855.13,0.0,-0.95985,7e-05,3.39226]
[1780211748629,30.67,73851.46,0.0,-0.96009,7e-05,3.37562]
[1780211754398,30.67,73847.83,0.0,-0.96032,7e-05,3.35963]
[1780211759433,30.68,73846.9,0.0,-0.96036,7e-05,3.35682]
[1780211764467,30.68,73846.9,0.0,-0.96033,7e-05,3.35863]
[1780211771516,30.69,73847.2,0.0,-0.96027,7e-05,3.36262]
[1780211778839,30.7,73847.32,0.0,-0.96022,7e-05,3.36602]
[1780211784608,30.7,73848.74,0.0,-0.9601,7e-05,3.37483]
[1780211789641,30.71,73848.79,0.0,-0.96007,7e-05,3.37682]
[1780211794678,30.71,73849.38,0.0,-0.96005,7e-05,3.37681]
[1780211799713,30.72,73849.34,0.0,-0.96003,7e-05,3.37835]
[1780211804749,30.73,73847.95,0.0,-0.9601,7e-05,3.3736]
[1780211809784,30.73,73848.46,0.0,-0.96004,7e-05,3.37789]
[1780211814819,30.74,73849.83,0.0,-0.95991,7e-05,3.38638]
[1780211821870,30.74,73850.46,0.0,-0.95983,7e-05,3.39185]
[1780211826904,30.75,73850.83,0.0,-0.95978,7e-05,3.39533]
[1780211832945,30.75,73850.55,0.0,-0.95977,7e-05,3.39591]
[1780211837981,30.76,73850.89,0.0,-0.95973,7e-05,3.39921]
[1780211844022,30.76,73850.87,0.0,-0.9597,7e-05,3.40104]
[1780211849331,30.77,73849.54,0.0,-0.95977,7e-05,3.39606]
[1780211855099,30.77,73851.42,0.0,-0.95966,7e-05,3.40269]
[1780211858121,30.78,73845.35,0.0,-0.96008,7e-05,3.37363]
[1780211865170,30.79,73845.14,0.0,-0.96006,7e-05,3.37522]
[1780211866175,30.79,73851.22,0.0,-0.95962,7e-05,3.40568]
[1780211871211,30.79,73853.26,0.0,-0.95945,7e-05,3.41733]
[1780211877253,30.8,73853.72,0.0,-0.95939,7e-05,3.42138]
[1780211882289,30.79,73852.48,0.0,-0.95949,7e-05,3.41457]
[1780211887325,30.8,73852.75,0.0,-0.95945,7e-05,3.41741]
[1780211892360,30.8,73852.4,0.0,-0.95945,7e-05,3.41716]
[1780211897396,30.81,73851.14,0.0,-0.95952,7e-05,3.41237]
[1780211900416,30.81,73847.09,0.0,-0.95979,7e-05,3.39323]
[1780211906459,30.82,73846.61,0.0,-0.9598,7e-05,3.3929]
[1780211911493,30.82,73846.94,0.0,-0.9598,7e-05,3.39152]
[1780211916529,30.83,73847.27,0.0,-0.95975,7e-05,3.39486]
[1780211921564,30.83,73847.33,0.0,-0.95973,7e-05,3.39686]
[1780211927607,30.84,73847.12,0.0,-0.95971,7e-05,3.39785]
[1780211932642,30.84,73848.75,0.0,-0.95957,7e-05,3.40759]
[1780211938684,30.85,73849.17,0.0,-0.95951,7e-05,3.41154]
[1780211943720,30.85,73848.92,0.0,-0.95951,7e-05,3.4118]
[1780211948755,30.86,73848.35,0.0,-0.95953,7e-05,3.41045]
[1780211953790,30.86,73848.93,0.0,-0.95946,7e-05,3.41481]
[1780211958826,30.87,73848.64,0.0,-0.95946,7e-05,3.41484]
[1780211963860,30.87,73849.0,0.0,-0.95942,7e-05,3.41813]
[1780211970173,30.88,73851.33,0.0,-0.95922,7e-05,3.43169]
[1780211976950,30.88,73848.3,0.0,-0.95946,7e-05,3.41396]
[1780211981986,30.89,73844.85,0.0,-0.95968,7e-05,3.39844]
[1780211988030,30.89,73845.19,0.0,-0.95963,7e-05,3.40207]
[1780211993066,30.9,73845.69,0.0,-0.95957,7e-05,3.40615]
[1780211998102,30.9,73846.71,0.0,-0.95948,7e-05,3.41276]
[1780212005150,30.91,73845.95,0.0,-0.9595,7e-05,3.41119]
[1780212010458,30.91,73845.84,0.0,-0.95948,7e-05,3.41221]
[1780212016228,30.92,73844.22,0.0,-0.95957,7e-05,3.40608]
[1780212021263,30.91,73844.18,0.0,-0.9596,7e-05,3.40433]
[1780212026298,30.91,73845.3,0.0,-0.95954,7e-05,3.40838]
[1780212031332,30.9,73844.41,0.0,-0.95968,7e-05,3.3978]
[1780212036367,30.9,73843.85,0.0,-0.95974,7e-05,3.39365]
[1780212041403,30.9,73844.91,0.0,-0.95968,7e-05,3.39752]
[1780212046439,30.89,73843.58,0.0,-0.95979,7e-05,3.38961]
[1780212051473,30.88,73842.22,0.0,-0.95996,7e-05,3.37848]
[1780212057515,30.86,73842.56,0.0,-0.96004,7e-05,3.37245]
[1780212062554,30.84,73842.14,0.0,-0.96017,7e-05,3.36407]
[1780212067589,30.82,73842.11,0.0,-0.96026,7e-05,3.35771]
[1780212072623,30.81,73842.32,0.0,-0.96029,7e-05,3.35576]
[1780212077661,30.81,73842.39,0.0,-0.96029,7e-05,3.35527]
[1780212083700,30.8,73842.1,0.0,-0.96034,7e-05,3.35183]
[1780212088735,30.8,73841.66,0.0,-0.96039,7e-05,3.3489]
[1780212093771,30.79,73841.74,0.0,-0.9605,7e-05,3.33971]
[1780212098807,30.77,73837.33,0.0,-0.9609,7e-05,3.31223]
[1780212104859,30.75,73837.0,0.0,-0.96102,7e-05,3.30377]
[1780212109895,30.73,73835.74,0.0,-0.96119,7e-05,3.29199]
[1780212114930,30.71,73835.03,0.0,-0.96132,7e-05,3.28296]
[1780212119964,30.7,73835.39,0.0,-0.96138,7e-05,3.27919]
[1780212122988,30.69,73827.8,0.0,-0.96195,7e-05,3.23912]
[1780212123993,30.69,73826.83,0.0,-0.96203,7e-05,3.23341]
[1780212129027,30.67,73824.84,0.0,-0.96224,7e-05,3.21875]
[1780212134062,30.65,73825.66,0.0,-0.96226,7e-05,3.21769]
[1780212139098,30.64,73824.39,0.0,-0.96243,7e-05,3.20564]
[1780212144133,30.62,73822.29,0.0,-0.96264,7e-05,3.19075]
[1780212151461,30.6,73821.12,0.0,-0.96287,7e-05,3.17404]
[1780212157224,30.59,73820.66,0.0,-0.96298,7e-05,3.16629]
[1780212164273,30.57,73819.25,0.0,-0.96316,7e-05,3.15331]
[1780212169308,30.55,73819.87,0.0,-0.96318,7e-05,3.15186]
[1780212174344,30.54,73820.4,0.0,-0.96321,7e-05,3.15004]
[1780212180386,30.53,73821.2,0.0,-0.96323,7e-05,3.14867]
[1780212187435,30.51,73820.83,0.0,-0.96334,7e-05,3.14097]
[1780212193477,30.5,73821.49,0.0,-0.96334,7e-05,3.14097]
[1780212198511,30.49,73818.6,0.0,-0.96356,7e-05,3.12557]
[1780212203546,30.48,73817.4,0.0,-0.96369,7e-05,3.11582]
[1780212208581,30.47,73817.35,0.0,-0.96375,7e-05,3.11159]
[1780212213616,30.46,73816.84,0.0,-0.96389,7e-05,3.10076]
[1780212216637,30.45,73805.77,0.0,-0.96464,7e-05,3.04755]
[1780212217645,30.45,73803.21,0.0,-0.96482,7e-05,3.03493]
[1780212223690,30.44,73803.01,0.0,-0.96489,7e-05,3.02995]
[1780212228722,30.43,73800.58,0.0,-0.96509,6e-05,3.01531]
[1780212232750,30.42,73803.61,0.0,-0.96492,7e-05,3.02765]
[1780212236778,30.42,73798.01,0.0,-0.96528,6e-05,3.00207]
[1780212241816,30.42,73801.68,0.0,-0.96506,6e-05,3.01783]
[1780212244839,30.42,73793.84,0.0,-0.96558,6e-05,2.98066]
[1780212249872,30.41,73791.42,0.0,-0.96578,6e-05,2.96645]
[1780212254908,30.4,73787.6,0.0,-0.96605,6e-05,2.94669]
[1780212259943,30.39,73786.22,0.0,-0.96618,6e-05,2.93766]
[1780212264989,30.39,73788.2,0.0,-0.96609,6e-05,2.94402]
[1780212270012,30.38,73788.78,0.0,-0.96609,6e-05,2.94391]
[1780212275048,30.37,73788.29,0.0,-0.96621,6e-05,2.93454]
[1780212280090,30.36,73783.51,0.0,-0.96655,6e-05,2.9101]
[1780212286132,30.35,73781.98,0.0,-0.96668,6e-05,2.90015]
[1780212291166,30.34,73781.89,0.0,-0.96672,6e-05,2.89729]
[1780212296201,30.34,73779.85,0.0,-0.96688,6e-05,2.8857]
[1780212301242,30.33,73781.9,0.0,-0.9668,6e-05,2.89213]
[1780212307278,30.32,73781.99,0.0,-0.96683,6e-05,2.88968]
[1780212311306,30.31,73785.04,0.0,-0.96667,6e-05,2.90155]
[1780212312585,30.31,73793.48,0.0,-0.96614,6e-05,2.93942]
[1780212317348,30.31,73795.39,0.0,-0.966,6e-05,2.9494]
[1780212322655,30.31,73789.47,0.0,-0.96642,6e-05,2.9195]
[1780212328426,30.3,73788.82,0.0,-0.9665,6e-05,2.91331]
[1780212333462,30.3,73785.5,0.0,-0.96672,6e-05,2.89653]
[1780212339505,30.31,73784.37,0.0,-0.96676,6e-05,2.89362]
[1780212342796,30.31,73778.35,0.0,-0.96716,6e-05,2.86514]
[1780212348568,30.31,73778.93,0.0,-0.96709,6e-05,2.87029]
[1780212353601,30.32,73778.49,0.0,-0.96707,6e-05,2.87129]
[1780212358636,30.32,73777.99,0.0,-0.96713,6e-05,2.86693]
[1780212363671,30.31,73780.99,0.0,-0.96698,6e-05,2.87826]
[1780212368706,30.3,73783.04,0.0,-0.96688,6e-05,2.88528]
[1780212376763,30.29,73786.05,0.0,-0.96674,6e-05,2.89514]
[1780212381797,30.28,73791.49,0.0,-0.96644,6e-05,2.91737]
[1780212386835,30.28,73792.17,0.0,-0.96643,6e-05,2.91786]
[1780212391871,30.27,73792.36,0.0,-0.9665,6e-05,2.91183]
[1780212396904,30.26,73794.19,0.0,-0.96642,6e-05,2.91759]
[1780212403954,30.25,73793.47,0.0,-0.96651,6e-05,2.91077]
[1780212408988,30.24,73792.58,0.0,-0.96661,6e-05,2.90423]
[1780212414025,30.23,73792.8,0.0,-0.96663,6e-05,2.90276]
[1780212420068,30.23,73792.71,0.0,-0.96667,6e-05,2.89942]
[1780212428124,30.21,73792.42,0.0,-0.96674,6e-05,2.89425]
[1780212433430,30.2,73792.49,0.0,-0.96678,6e-05,2.89172]
[1780212438194,30.2,73798.67,0.0,-0.96642,6e-05,2.91794]
[1780212439202,30.2,73799.06,0.0,-0.9664,6e-05,2.91921]
[1780212444237,30.19,73798.62,0.0,-0.96646,6e-05,2.91459]
[1780212450278,30.18,73799.93,0.0,-0.96643,6e-05,2.91744]
[1780212456320,30.18,73802.03,0.0,-0.96635,6e-05,2.92159]
[1780212461355,30.17,73801.67,0.0,-0.96641,6e-05,2.91729]
[1780212468407,30.16,73802.72,0.0,-0.96638,6e-05,2.91995]
[1780212473710,30.17,73803.11,0.0,-0.96632,6e-05,2.92428]
[1780212479483,30.18,73803.11,0.0,-0.96627,6e-05,2.92733]
[1780212493850,30.2,73807.64,0.0,-0.96589,6e-05,2.95498]
[1780212495594,30.2,73801.32,0.0,-0.96631,6e-05,2.92492]
[1780212500631,30.2,73801.3,0.0,-0.9663,6e-05,2.92547]
[1780212507679,30.2,73799.63,0.0,-0.9664,6e-05,2.91853]
[1780212512714,30.19,73801.11,0.0,-0.96638,6e-05,2.91852]
[1780212517749,30.19,73801.18,0.0,-0.96641,6e-05,2.91646]
[1780212524063,30.18,73802.0,0.0,-0.9664,6e-05,2.91739]
[1780212532854,30.16,73802.3,0.0,-0.96644,6e-05,2.91458]
[1780212538896,30.16,73802.83,0.0,-0.96644,6e-05,2.91423]
[1780212543932,30.15,73804.4,0.0,-0.96638,6e-05,2.91906]
[1780212551989,30.14,73803.83,0.0,-0.96647,6e-05,2.91275]
[1780212558032,30.13,73803.8,0.0,-0.96651,6e-05,2.90988]
[1780212563067,30.12,73804.1,0.0,-0.96652,6e-05,2.90898]
[1780212568104,30.11,73804.09,0.0,-0.96655,6e-05,2.90669]
[1780212573137,30.11,73804.21,0.0,-0.96662,6e-05,2.90065]
[1780212578172,30.1,73802.4,0.0,-0.96677,6e-05,2.89024]
[1780212581197,30.1,73796.28,0.0,-0.96717,6e-05,2.86124]
[1780212583212,30.1,73788.84,0.0,-0.96764,6e-05,2.82704]
[1780212589255,30.09,73789.58,0.0,-0.96762,6e-05,2.82847]
[1780212594554,30.09,73788.0,0.0,-0.96774,6e-05,2.81989]
[1780212600330,30.08,73786.1,0.0,-0.96788,6e-05,2.80971]
[1780212603351,30.08,73784.65,0.0,-0.96798,6e-05,2.8024]
[1780212607380,30.07,73794.0,0.0,-0.96742,6e-05,2.84303]
[1780212612425,30.08,73795.75,0.0,-0.96726,6e-05,2.85418]
[1780212616448,30.09,73792.36,0.0,-0.96744,6e-05,2.8416]
[1780212624765,30.11,73794.12,0.0,-0.96724,6e-05,2.85583]
[1780212630567,30.12,73794.9,0.0,-0.96714,6e-05,2.86288]
[1780212635603,30.14,73797.29,0.0,-0.96698,6e-05,2.87365]
[1780212641643,30.14,73797.48,0.0,-0.96697,6e-05,2.87466]
[1780212648692,30.13,73794.16,0.0,-0.9672,6e-05,2.85748]
[1780212653727,30.12,73790.71,0.0,-0.96744,6e-05,2.84047]
[1780212658766,30.12,73789.73,0.0,-0.9675,6e-05,2.83569]
[1780212663797,30.13,73785.48,0.0,-0.96771,6e-05,2.82043]
[1780212668833,30.21,73784.74,0.0,-0.96742,6e-05,2.84193]
[1780212673869,30.22,73788.06,0.0,-0.96716,6e-05,2.86046]
[1780212678904,30.23,73789.85,0.0,-0.967,6e-05,2.87207]
[1780212683939,30.24,73786.36,0.0,-0.96717,6e-05,2.85986]
[1780212688974,30.26,73787.26,0.0,-0.96706,6e-05,2.86753]
[1780212694009,30.27,73789.79,0.0,-0.9669,6e-05,2.87811]
[1780212699043,30.28,73791.21,0.0,-0.96676,6e-05,2.88799]
[1780212705329,30.29,73792.7,0.0,-0.96661,6e-05,2.89881]
[1780212713142,30.31,73793.63,0.0,-0.96648,6e-05,2.90841]
[1780212716163,30.31,73791.14,0.0,-0.96661,6e-05,2.89915]
[1780212718176,30.31,73790.65,0.0,-0.96663,6e-05,2.89727]
[1780212723213,30.32,73788.7,0.0,-0.96671,6e-05,2.89185]
[1780212729258,30.33,73789.98,0.0,-0.96661,6e-05,2.89918]
[1780212734293,30.33,73788.77,0.0,-0.9667,6e-05,2.89244]
[1780212739329,30.32,73788.13,0.0,-0.96677,6e-05,2.88769]
[1780212743355,30.32,73783.02,0.0,-0.9671,6e-05,2.86324]
[1780212748390,30.31,73781.11,0.0,-0.96723,6e-05,2.85407]
[1780212753431,30.32,73780.17,0.0,-0.9673,6e-05,2.84804]
[1780212755446,30.32,73770.22,0.0,-0.96792,6e-05,2.80308]
[1780212756450,30.32,73766.86,0.0,-0.96813,6e-05,2.78797]
[1780212759471,30.32,73757.59,0.0,-0.96869,6e-05,2.74659]
[1780212760476,30.32,73753.15,0.0,-0.96896,6e-05,2.72709]
[1780212762490,30.31,73748.19,0.0,-0.96926,6e-05,2.70535]
[1780212765513,30.31,73742.21,0.0,-0.96961,6e-05,2.67929]
[1780212766519,30.31,73739.01,0.0,-0.9698,6e-05,2.66552]
[1780212770546,30.31,73736.18,0.0,-0.96996,6e-05,2.6533]
[1780212777836,30.31,73737.86,0.0,-0.96987,6e-05,2.66015]
[1780212783638,30.31,73742.74,0.0,-0.96959,6e-05,2.68078]
[1780212785652,30.31,73745.1,0.0,-0.96946,6e-05,2.69073]
[1780212790690,30.4,73744.67,0.0,-0.96911,6e-05,2.71605]
[1780212795722,30.4,73744.99,0.0,-0.96906,6e-05,2.71959]
[1780212800759,30.41,73745.13,0.0,-0.96902,6e-05,2.72233]
[1780212805792,30.42,73746.19,0.0,-0.96892,6e-05,2.72942]
[1780212812842,30.43,73747.24,0.0,-0.96887,6e-05,2.73261]
[1780212818119,30.43,73742.39,0.0,-0.96913,6e-05,2.71372]
[1780212823921,30.44,73740.58,0.0,-0.9692,6e-05,2.70849]
[1780212830971,30.45,73740.26,0.0,-0.96917,6e-05,2.71013]
[1780212836009,30.46,73742.04,0.0,-0.96904,6e-05,2.71988]
[1780212841042,30.47,73743.49,0.0,-0.96893,6e-05,2.72815]
[1780212845070,30.47,73748.57,0.0,-0.96861,6e-05,2.75169]
[1780212851111,30.48,73750.11,0.0,-0.96849,6e-05,2.76052]
[1780212856147,30.48,73746.09,0.0,-0.9687,6e-05,2.74482]
[1780212862190,30.49,73746.51,0.0,-0.96864,6e-05,2.74887]
[1780212867223,30.49,73743.53,0.0,-0.9688,6e-05,2.73724]
[1780212872259,30.49,73742.22,0.0,-0.96894,6e-05,2.72632]
[1780212877298,30.49,73737.61,0.0,-0.96922,6e-05,2.70554]
[1780212882329,30.48,73736.71,0.0,-0.96929,6e-05,2.70087]
[1780212887363,30.48,73734.53,0.0,-0.96942,6e-05,2.69078]
[1780212892398,30.48,73731.31,0.0,-0.96962,6e-05,2.67639]
[1780212897434,30.48,73731.04,0.0,-0.96964,6e-05,2.67468]
[1780212902498,30.48,73729.45,0.0,-0.96974,6e-05,2.66737]
[1780212903506,30.48,73723.35,0.0,-0.97009,6e-05,2.6414]
[1780212904513,30.48,73721.83,0.0,-0.97018,6e-05,2.63493]
[1780212908541,30.48,73728.28,0.0,-0.96981,6e-05,2.66208]
[1780212911562,30.47,73729.93,0.0,-0.96972,6e-05,2.66885]
[1780212917603,30.47,73730.54,0.0,-0.96969,6e-05,2.67092]
[1780212923645,30.47,73730.23,0.0,-0.96972,6e-05,2.66914]
[1780212928891,30.47,73734.1,0.0,-0.9695,6e-05,2.68529]
[1780212934722,30.47,73731.39,0.0,-0.96971,6e-05,2.66912]
[1780212939758,30.47,73730.74,0.0,-0.96975,6e-05,2.6661]
[1780212944792,30.47,73730.8,0.0,-0.96975,6e-05,2.6661]
[1780212953856,30.47,73731.05,0.0,-0.96974,6e-05,2.66678]
[1780212956877,30.47,73736.23,0.0,-0.96944,6e-05,2.68874]
[1780212959101,30.46,73741.07,0.0,-0.96916,6e-05,2.70925]
[1780212963926,30.46,73747.29,0.0,-0.9688,6e-05,2.73563]
[1780212965940,30.46,73750.12,0.0,-0.96864,6e-05,2.74758]
[1780212970975,30.46,73752.65,0.0,-0.9685,6e-05,2.75768]
[1780212976012,30.46,73751.49,0.0,-0.96859,6e-05,2.75143]
[1780212982056,30.55,73751.83,0.0,-0.96813,6e-05,2.78409]
[1780212987089,30.61,73751.64,0.0,-0.96791,6e-05,2.80029]
[1780212992127,30.64,73750.31,0.0,-0.96789,6e-05,2.80052]
[1780212997162,30.65,73750.84,0.0,-0.96781,6e-05,2.80648]
[1780213002196,30.66,73750.51,0.0,-0.96778,6e-05,2.80861]
[1780213004212,30.67,73756.8,0.0,-0.96738,6e-05,2.8377]
[1780213006224,30.67,73761.92,0.0,-0.96705,6e-05,2.86167]
[1780213013274,30.69,73762.84,0.0,-0.96693,6e-05,2.87011]
[1780213019537,30.7,73767.09,0.0,-0.96661,6e-05,2.89279]
[1780213026364,30.75,73765.8,0.0,-0.96647,6e-05,2.90314]
[1780213031400,30.77,73764.98,0.0,-0.96641,6e-05,2.90745]
[1780213037442,30.8,73764.06,0.0,-0.96634,6e-05,2.91217]
[1780213042477,30.82,73767.31,0.0,-0.96603,6e-05,2.93403]
[1780213047513,30.84,73771.27,0.0,-0.96569,6e-05,2.95841]
[1780213054561,30.87,73768.95,0.0,-0.96578,6e-05,2.95081]
[1780213057583,30.87,73775.79,0.0,-0.96533,6e-05,2.98317]
[1780213060605,30.87,73782.18,0.0,-0.9649,6e-05,3.01357]
[1780213064631,30.88,73783.58,0.0,-0.96479,6e-05,3.02145]
[1780213069666,30.88,73780.86,0.0,-0.96494,6e-05,3.01077]
[1780213074701,30.89,73785.63,0.0,-0.96461,6e-05,3.03438]
[1780213079737,30.89,73786.61,0.0,-0.96452,6e-05,3.04048]
[1780213084771,30.91,73786.45,0.0,-0.96448,7e-05,3.0437]
[1780213090033,30.91,73789.02,0.0,-0.96428,7e-05,3.05764]
[1780213095848,30.92,73789.04,0.0,-0.96426,7e-05,3.0593]
[1780213100883,30.92,73787.05,0.0,-0.96437,7e-05,3.05139]
[1780213105918,30.93,73783.5,0.0,-0.96458,6e-05,3.03643]
[1780213110954,30.93,73783.9,0.0,-0.96453,6e-05,3.03971]
[1780213115993,30.93,73785.74,0.0,-0.96444,7e-05,3.0451]
[1780213121027,30.94,73782.18,0.0,-0.96465,6e-05,3.03019]
[1780213126062,30.94,73788.81,0.0,-0.9642,7e-05,3.0622]
[1780213132103,30.95,73788.78,0.0,-0.96418,7e-05,3.06355]
[1780213137139,30.95,73784.45,0.0,-0.96445,7e-05,3.04489]
[1780213142174,30.96,73783.89,0.0,-0.96446,6e-05,3.04402]
[1780213147209,30.96,73783.44,0.0,-0.9645,6e-05,3.0413]
[1780213152250,30.94,73784.8,0.0,-0.96446,6e-05,3.04379]
[1780213157280,30.93,73783.05,0.0,-0.96463,6e-05,3.03197]
[1780213162314,30.92,73782.77,0.0,-0.9647,6e-05,3.02693]
[1780213167350,30.91,73780.29,0.0,-0.96491,6e-05,3.0119]
[1780213169363,30.91,73774.79,0.0,-0.96528,6e-05,2.9854]
[1780213174399,30.9,73762.78,0.0,-0.96614,6e-05,2.92354]
[1780213178427,30.89,73755.93,0.0,-0.96659,6e-05,2.89076]
[1780213183463,30.88,73754.23,0.0,-0.96674,6e-05,2.88061]
[1780213188497,30.87,73754.5,0.0,-0.96676,6e-05,2.87922]
[1780213193532,30.86,73752.97,0.0,-0.96689,6e-05,2.8699]
[1780213198567,30.86,73741.45,0.0,-0.96762,6e-05,2.8167]
[1780213199575,30.85,73733.21,0.0,-0.96812,6e-05,2.78044]
[1780213204611,30.85,73734.26,0.0,-0.96809,6e-05,2.78313]
[1780213208640,30.84,73740.14,0.0,-0.96775,6e-05,2.80716]
[1780213212668,30.84,73745.67,0.0,-0.96744,6e-05,2.82962]
[1780213214681,30.84,73750.87,0.0,-0.96713,6e-05,2.85253]
[1780213219719,30.82,73749.83,0.0,-0.96728,6e-05,2.84167]
[1780213224751,30.81,73750.11,0.0,-0.9673,6e-05,2.84042]
[1780213229786,30.8,73750.38,0.0,-0.96731,6e-05,2.83915]
[1780213234835,30.79,73751.7,0.0,-0.96731,6e-05,2.83817]
[1780213240883,30.79,73751.64,0.0,-0.96733,6e-05,2.83698]
[1780213246927,30.82,73752.05,0.0,-0.9672,6e-05,2.84644]
[1780213251960,30.84,73753.91,0.0,-0.96699,6e-05,2.86157]
[1780213258004,30.85,73753.39,0.0,-0.96698,6e-05,2.86213]
[1780213261233,30.85,73761.0,0.0,-0.96649,6e-05,2.89737]
[1780213267071,30.86,73760.87,0.0,-0.96646,6e-05,2.8993]
[1780213271304,30.87,73766.95,0.0,-0.96606,6e-05,2.92854]
[1780213277142,30.87,73768.28,0.0,-0.96594,6e-05,2.93641]
[1780213283183,30.88,73772.05,0.0,-0.96568,6e-05,2.95561]
[1780213286203,30.88,73777.13,0.0,-0.96534,6e-05,2.97972]
[1780213291450,30.89,73779.94,0.0,-0.96518,6e-05,2.99004]
[1780213297280,30.89,73779.98,0.0,-0.96515,6e-05,2.99183]
[1780213302316,30.9,73781.84,0.0,-0.96501,6e-05,3.00225]
[1780213308358,30.9,73779.98,0.0,-0.9651,6e-05,2.99563]
[1780213313392,30.91,73776.95,0.0,-0.96527,6e-05,2.98347]
[1780213321662,30.92,73773.86,0.0,-0.96543,6e-05,2.97213]
[1780213331732,30.91,73773.31,0.0,-0.96551,6e-05,2.96619]
[1780213339574,30.91,73772.5,0.0,-0.96554,6e-05,2.96412]
[1780213344609,30.92,73775.72,0.0,-0.9653,6e-05,2.98111]
[1780213349645,30.93,73775.55,0.0,-0.96527,6e-05,2.98334]
[1780213354680,30.93,73773.94,0.0,-0.9654,6e-05,2.97345]
[1780213361943,30.95,73773.53,0.0,-0.96536,6e-05,2.97604]
[1780213367771,30.97,73774.45,0.0,-0.96522,6e-05,2.98606]
[1780213372806,30.98,73774.49,0.0,-0.96515,6e-05,2.99105]
[1780213379854,31.0,73775.22,0.0,-0.96501,6e-05,3.00102]
[1780213381868,31.01,73767.99,0.0,-0.96544,6e-05,2.97011]
[1780213383882,31.01,73763.6,0.0,-0.96571,6e-05,2.95108]
[1780213387911,31.02,73752.3,0.0,-0.96639,6e-05,2.9022]
[1780213390932,31.02,73744.88,0.0,-0.96683,6e-05,2.87077]
[1780213395966,31.03,73743.5,0.0,-0.96688,6e-05,2.8672]
[1780213401001,31.02,73742.93,0.0,-0.96695,6e-05,2.86212]
[1780213408055,31.01,73742.92,0.0,-0.967,6e-05,2.85847]
[1780213413089,31.0,73744.55,0.0,-0.96698,6e-05,2.85869]
[1780213418122,30.99,73744.89,0.0,-0.967,6e-05,2.85756]
[1780213423159,30.98,73745.17,0.0,-0.96702,6e-05,2.85622]
[1780213428194,30.98,73744.91,0.0,-0.96707,6e-05,2.85252]
[1780213433228,30.94,73744.58,0.0,-0.96725,6e-05,2.83968]
[1780213438265,30.93,73744.69,0.0,-0.96728,6e-05,2.83777]
[1780213443299,30.91,73743.41,0.0,-0.96745,6e-05,2.82558]
[1780213448336,30.9,73739.26,0.0,-0.96773,6e-05,2.80522]
[1780213453369,30.9,73742.39,0.0,-0.96757,6e-05,2.81671]
[1780213458405,30.89,73744.12,0.0,-0.9675,6e-05,2.822]
[1780213463439,30.86,73742.65,0.0,-0.96773,6e-05,2.80519]
[1780213468477,30.88,73742.18,0.0,-0.96767,6e-05,2.80957]
[1780213473510,30.88,73741.33,0.0,-0.96774,6e-05,2.80338]
[1780213478546,30.89,73741.18,0.0,-0.96772,6e-05,2.8051]
[1780213483583,30.88,73742.66,0.0,-0.96766,6e-05,2.80927]
[1780213488621,30.88,73742.07,0.0,-0.96773,6e-05,2.80439]
[1780213493655,30.87,73741.42,0.0,-0.9678,6e-05,2.79929]
[1780213501717,30.86,73739.73,0.0,-0.96795,6e-05,2.78841]
[1780213506746,30.85,73736.96,0.0,-0.96814,6e-05,2.77429]
[1780213511781,30.84,73735.73,0.0,-0.96824,6e-05,2.76694]
[1780213516818,30.84,73741.6,0.0,-0.96792,6e-05,2.79035]
[1780213520845,30.83,73747.95,0.0,-0.96757,6e-05,2.81621]
[1780213525880,30.82,73750.53,0.0,-0.96744,6e-05,2.82508]
[1780213530915,30.82,73751.02,0.0,-0.96745,6e-05,2.82479]
[1780213535951,30.81,73750.96,0.0,-0.96753,6e-05,2.81784]
[1780213540987,30.8,73758.87,0.0,-0.96708,6e-05,2.85029]
[1780213547029,30.79,73759.13,0.0,-0.96711,6e-05,2.8484]
[1780213552064,30.78,73758.83,0.0,-0.96716,6e-05,2.84464]
[1780213556092,30.78,73770.3,0.0,-0.96648,6e-05,2.89359]
[1780213558107,30.77,73775.57,0.0,-0.96617,6e-05,2.91607]
[1780213563142,30.76,73776.73,0.0,-0.96613,6e-05,2.9183]
[1780213568178,30.76,73778.18,0.0,-0.96608,6e-05,2.92188]
[1780213573216,30.75,73777.92,0.0,-0.96614,6e-05,2.91773]
[1780213577242,30.74,73776.89,0.0,-0.96624,6e-05,2.91083]
[1780213582279,30.73,73777.56,0.0,-0.96624,6e-05,2.91105]
[1780213585299,30.72,73770.19,0.0,-0.96672,6e-05,2.8764]
[1780213587312,30.72,73769.66,0.0,-0.96677,6e-05,2.87305]
[1780213592347,30.71,73769.84,0.0,-0.96684,6e-05,2.86709]
[1780213597386,30.71,73771.03,0.0,-0.9668,6e-05,2.87]
[1780213602421,30.7,73771.13,0.0,-0.96682,6e-05,2.86807]
[1780213609473,30.69,73771.26,0.0,-0.96686,6e-05,2.86538]
[1780213613721,30.68,73779.93,0.0,-0.96635,6e-05,2.90232]
[1780213616518,30.68,73781.95,0.0,-0.96624,6e-05,2.90986]
[1780213622560,30.67,73781.59,0.0,-0.96631,6e-05,2.90506]
[1780213628604,30.66,73781.18,0.0,-0.96638,6e-05,2.90013]
[1780213633860,30.65,73780.92,0.0,-0.96642,6e-05,2.89716]
[1780213639686,30.65,73780.16,0.0,-0.96646,6e-05,2.89433]
[1780213644726,30.65,73781.63,0.0,-0.9664,6e-05,2.8985]
[1780213649763,30.64,73780.92,0.0,-0.96649,6e-05,2.89242]
[1780213657816,30.63,73780.87,0.0,-0.96659,6e-05,2.88409]
[1780213664071,30.62,73780.77,0.0,-0.96664,6e-05,2.88088]
[1780213669901,30.61,73780.49,0.0,-0.96669,6e-05,2.87692]
[1780213675944,30.6,73781.13,0.0,-0.96669,6e-05,2.87711]
[1780213681986,30.59,73783.65,0.0,-0.96657,6e-05,2.88572]
[1780213688028,30.58,73783.05,0.0,-0.96664,6e-05,2.88032]
[1780213692055,30.58,73776.39,0.0,-0.96708,6e-05,2.8489]
[1780213694282,30.58,73770.84,0.0,-0.96743,6e-05,2.82355]
[1780213700111,30.57,73772.6,0.0,-0.96735,6e-05,2.82929]
[1780213705148,30.56,73772.85,0.0,-0.96736,6e-05,2.82866]
[1780213711188,30.56,73773.97,0.0,-0.96737,6e-05,2.82722]
[1780213716222,30.55,73774.28,0.0,-0.96738,6e-05,2.82689]
[1780213724278,30.54,73774.48,0.0,-0.9674,6e-05,2.82507]
[1780213731329,30.54,73774.95,0.0,-0.96741,6e-05,2.82479]
[1780213740391,30.53,73775.91,0.0,-0.96739,6e-05,2.82603]
[1780213745426,30.52,73780.87,0.0,-0.96711,6e-05,2.84634]
[1780213750462,30.52,73783.38,0.0,-0.96698,6e-05,2.85572]
[1780213755496,30.51,73784.56,0.0,-0.96693,6e-05,2.85909]
[1780213760531,30.5,73783.82,0.0,-0.967,6e-05,2.85387]
[1780213761540,30.5,73771.22,0.0,-0.96778,6e-05,2.7975]
[1780213762545,30.5,73767.52,0.0,-0.96801,6e-05,2.78093]
[1780213767580,30.5,73766.06,0.0,-0.96812,6e-05,2.77329]
[1780213772615,30.49,73765.71,0.0,-0.9682,6e-05,2.76624]
[1780213777650,30.49,73764.88,0.0,-0.96827,6e-05,2.7614]
[1780213782685,30.49,73764.11,0.0,-0.96833,6e-05,2.75683]
[1780213787720,30.49,73763.35,0.0,-0.96836,6e-05,2.7547]
[1780213790742,30.49,73758.24,0.0,-0.96865,6e-05,2.73351]
[1780213795777,30.49,73757.16,0.0,-0.96873,6e-05,2.72828]
[1780213800818,30.49,73756.93,0.0,-0.96876,6e-05,2.72613]
[1780213805847,30.48,73756.4,0.0,-0.9688,6e-05,2.72265]
[1780213812896,30.48,73755.42,0.0,-0.96889,6e-05,2.71673]
[1780213817931,30.47,73755.77,0.0,-0.96888,6e-05,2.71701]
[1780213823974,30.47,73755.27,0.0,-0.96894,6e-05,2.71313]
[1780213828001,30.47,73765.0,0.0,-0.96837,6e-05,2.75437]
[1780213833035,30.46,73766.3,0.0,-0.96836,6e-05,2.75415]
[1780213838072,30.46,73763.96,0.0,-0.96852,6e-05,2.74237]
[1780213843108,30.45,73764.8,0.0,-0.96849,6e-05,2.74451]
[1780213848142,30.45,73766.81,0.0,-0.96839,6e-05,2.75171]
[1780213853177,30.44,73767.82,0.0,-0.96835,6e-05,2.75453]
[1780213859219,30.43,73767.24,0.0,-0.96842,6e-05,2.75014]
[1780213864254,30.43,73764.89,0.0,-0.96858,6e-05,2.73847]
[1780213869289,30.43,73762.11,0.0,-0.96876,6e-05,2.72511]
[1780213874323,30.42,73762.76,0.0,-0.96874,6e-05,2.72673]
[1780213882380,30.42,73763.51,0.0,-0.96872,6e-05,2.7281]
[1780213887414,30.41,73762.7,0.0,-0.96878,6e-05,2.72343]
[1780213890437,30.41,73757.26,0.0,-0.96912,6e-05,2.69927]
[1780213895470,30.41,73755.65,0.0,-0.96927,6e-05,2.68729]
[1780213900507,30.41,73752.84,0.0,-0.96944,6e-05,2.67445]
[1780213906547,30.4,73751.79,0.0,-0.96952,6e-05,2.66907]
[1780213911582,30.4,73751.82,0.0,-0.96952,6e-05,2.66847]
[1780213916617,30.4,73752.14,0.0,-0.96952,6e-05,2.66907]
[1780213921653,30.4,73751.42,0.0,-0.96957,6e-05,2.66521]
[1780213931724,30.39,73751.23,0.0,-0.9696,6e-05,2.66285]
[1780213942802,30.39,73751.04,0.0,-0.96964,6e-05,2.66033]
[1780213947837,30.38,73751.63,0.0,-0.96961,6e-05,2.66207]
[1780213952872,30.38,73751.91,0.0,-0.96965,6e-05,2.65828]
[1780213958915,30.38,73752.01,0.0,-0.96966,6e-05,2.65778]
[1780213963950,30.37,73754.08,0.0,-0.96955,6e-05,2.66588]
[1780213970998,30.37,73754.12,0.0,-0.96956,6e-05,2.66488]
[1780213976264,30.37,73751.99,0.0,-0.9697,6e-05,2.65477]
[1780213982075,30.37,73753.85,0.0,-0.9696,6e-05,2.66194]
[1780213990143,30.36,73753.08,0.0,-0.96967,6e-05,2.65737]
[1780213996410,30.36,73753.05,0.0,-0.96968,6e-05,2.65618]
[1780214002216,30.35,73752.95,0.0,-0.9697,6e-05,2.65487]
[1780214007251,30.35,73753.4,0.0,-0.96968,6e-05,2.65605]
[1780214012286,30.35,73752.97,0.0,-0.96976,6e-05,2.6493]
[1780214017322,30.35,73752.08,0.0,-0.96983,6e-05,2.64481]
[1780214022356,30.35,73751.98,0.0,-0.96984,6e-05,2.64372]
[1780214027391,30.34,73751.98,0.0,-0.96985,6e-05,2.64304]
[1780214033433,30.34,73750.68,0.0,-0.96994,6e-05,2.63673]
[1780214038468,30.35,73748.49,0.0,-0.97004,6e-05,2.62885]
[1780214043504,30.34,73752.77,0.0,-0.9698,6e-05,2.6465]
[1780214044511,30.34,73759.25,0.0,-0.96943,6e-05,2.67409]
[1780214049545,30.34,73759.84,0.0,-0.9694,6e-05,2.6757]
[1780214054581,30.34,73760.11,0.0,-0.9694,6e-05,2.67595]
[1780214059615,30.36,73757.5,0.0,-0.96945,6e-05,2.67238]
[1780214063643,30.44,73762.73,0.0,-0.96879,6e-05,2.72045]
[1780214068678,30.46,73763.99,0.0,-0.96866,6e-05,2.72959]
[1780214073714,30.47,73766.3,0.0,-0.96852,6e-05,2.73902]
[1780214079757,30.48,73766.88,0.0,-0.96842,6e-05,2.74586]
[1780214080762,30.48,73773.08,0.0,-0.96804,6e-05,2.77373]
[1780214081769,30.48,73783.43,0.0,-0.96739,6e-05,2.82016]
[1780214082777,30.49,73782.34,0.0,-0.96745,6e-05,2.81591]
[1780214088820,30.49,73781.8,0.0,-0.96745,6e-05,2.81576]
[1780214093854,30.5,73782.94,0.0,-0.96734,6e-05,2.82391]
[1780214098889,30.51,73782.07,0.0,-0.96735,6e-05,2.82317]
[1780214104934,30.53,73782.86,0.0,-0.96725,6e-05,2.83045]
[1780214110976,30.54,73782.83,0.0,-0.9672,6e-05,2.8341]
[1780214116012,30.55,73783.58,0.0,-0.96711,6e-05,2.84059]
[1780214121049,30.56,73784.16,0.0,-0.967,6e-05,2.84814]
[1780214124070,30.57,73778.21,0.0,-0.96733,6e-05,2.82473]
[1780214126084,30.57,73774.4,0.0,-0.96757,6e-05,2.80717]
[1780214131120,30.58,73774.87,0.0,-0.96754,6e-05,2.80835]
[1780214137395,30.6,73775.31,0.0,-0.96744,6e-05,2.81567]
[1780214143204,30.62,73771.53,0.0,-0.96758,6e-05,2.80533]
[1780214145218,30.62,73768.43,0.0,-0.96774,6e-05,2.79368]
[1780214151259,30.64,73767.41,0.0,-0.96775,6e-05,2.79338]
[1780214156294,30.65,73768.99,0.0,-0.96759,6e-05,2.80434]
[1780214161330,30.66,73767.72,0.0,-0.96762,6e-05,2.80207]
[1780214166364,30.66,73768.54,0.0,-0.96757,6e-05,2.80592]
[1780214171400,30.66,73770.44,0.0,-0.96748,6e-05,2.81248]
[1780214177676,30.65,73771.78,0.0,-0.96743,6e-05,2.81612]
[1780214184494,30.64,73773.0,0.0,-0.96739,6e-05,2.81882]
[1780214189529,30.63,73773.14,0.0,-0.96741,6e-05,2.81751]
[1780214191542,30.63,73779.06,0.0,-0.9671,6e-05,2.83864]
[1780214196578,30.63,73779.97,0.0,-0.96708,6e-05,2.84058]
[1780214201613,30.62,73780.76,0.0,-0.96704,6e-05,2.84298]
[1780214207887,30.63,73780.28,0.0,-0.96702,6e-05,2.84439]
[1780214213696,30.62,73781.21,0.0,-0.967,6e-05,2.84597]
[1780214218731,30.62,73783.55,0.0,-0.96689,6e-05,2.8542]
[1780214223766,30.61,73782.66,0.0,-0.96696,6e-05,2.84909]
[1780214229809,30.62,73781.71,0.0,-0.96698,6e-05,2.84734]
[1780214234846,30.63,73782.21,0.0,-0.96691,6e-05,2.85247]
[1780214239879,30.64,73781.71,0.0,-0.9669,6e-05,2.85313]
[1780214243907,30.65,73774.81,0.0,-0.9673,6e-05,2.82481]
[1780214248943,30.66,73770.62,0.0,-0.96751,6e-05,2.80946]
[1780214255991,30.67,73767.23,0.0,-0.9677,6e-05,2.7949]
[1780214261028,30.68,73766.08,0.0,-0.96772,6e-05,2.79322]
[1780214267071,30.7,73766.96,0.0,-0.96761,6e-05,2.80112]
[1780214272106,30.79,73765.56,0.0,-0.96729,6e-05,2.82352]
[1780214277140,30.81,73764.7,0.0,-0.96726,6e-05,2.82578]
[1780214285198,30.87,73762.96,0.0,-0.96709,6e-05,2.83808]
[1780214290232,30.89,73763.69,0.0,-0.96696,6e-05,2.84709]
[1780214295267,30.91,73764.42,0.0,-0.96684,6e-05,2.85605]
[1780214300302,30.92,73766.12,0.0,-0.96669,6e-05,2.86625]
[1780214305338,30.93,73766.29,0.0,-0.96661,6e-05,2.87205]
[1780214310372,30.95,73769.53,0.0,-0.96633,6e-05,2.8921]
[1780214316415,30.97,73770.12,0.0,-0.96623,6e-05,2.89804]
[1780214321449,30.99,73770.79,0.0,-0.96611,6e-05,2.90648]
[1780214326484,31.01,73769.2,0.0,-0.96614,6e-05,2.90478]
[1780214331519,31.03,73768.84,0.0,-0.96608,6e-05,2.9086]
[1780214336555,31.04,73769.69,0.0,-0.96596,6e-05,2.91719]
[1780214341589,31.06,73770.61,0.0,-0.96583,6e-05,2.92662]
[1780214346624,31.07,73769.78,0.0,-0.96581,6e-05,2.92751]
[1780214358938,31.1,73769.18,0.0,-0.96571,6e-05,2.93464]
[1780214364750,31.15,73764.76,0.0,-0.96578,6e-05,2.92976]
[1780214369785,31.17,73763.41,0.0,-0.96579,6e-05,2.92863]
[1780214375827,31.19,73758.57,0.0,-0.96606,6e-05,2.90866]
[1780214380862,31.2,73757.69,0.0,-0.96605,6e-05,2.90971]
[1780214389148,31.22,73757.31,0.0,-0.96598,6e-05,2.91464]
[1780214394965,31.23,73758.56,0.0,-0.96587,6e-05,2.92239]
[1780214401008,31.23,73757.49,0.0,-0.96592,6e-05,2.91887]
[1780214401522,31.23,73757.49,0.0,-0.96592,6e-05,2.91887]
[1780214402014,31.23,73764.77,0.0,-0.96546,6e-05,2.95143]
[1780214402981,31.23,73764.77,0.0,-0.96546,6e-05,2.95143]
[1780214400144,31.23,73764.77,0.0,-0.96546,6e-05,2.95143]
[1780214407560,31.23,73764.77,0.0,-0.96546,6e-05,2.95143]
[1780214411083,31.23,73773.99,0.0,-0.96487,6e-05,2.99302]
[1780214411894,31.23,73773.99,0.0,-0.96487,6e-05,2.99302]
[1780214414105,31.23,73765.48,0.0,-0.96541,6e-05,2.95461]
[1780214419238,31.23,73767.41,0.0,-0.96529,6e-05,2.96329]
[1780214425238,31.23,73765.97,0.0,-0.96538,6e-05,2.95682]
[1780214430265,31.23,73763.37,0.0,-0.96555,6e-05,2.94515]
[1780214436307,31.23,73765.3,0.0,-0.96547,6e-05,2.94936]
[1780214441342,31.23,73767.74,0.0,-0.96532,6e-05,2.96033]
[1780214444363,31.23,73769.67,0.0,-0.9652,6e-05,2.96892]
[1780214449604,31.23,73772.76,0.0,-0.96501,6e-05,2.9823]
[1780214455440,31.23,73772.59,0.0,-0.96503,6e-05,2.98082]
[1780214460477,31.23,73769.51,0.0,-0.96523,6e-05,2.96637]
[1780214465512,31.23,73771.36,0.0,-0.96512,6e-05,2.9742]
[1780214470548,31.22,73774.66,0.0,-0.96492,6e-05,2.98855]
[1780214473569,31.22,73780.27,0.0,-0.96456,6e-05,3.01364]
[1780214474575,31.22,73786.11,0.0,-0.96418,7e-05,3.04016]
[1780214475582,31.22,73786.28,0.0,-0.96418,7e-05,3.04072]
[1780214480622,31.22,73790.07,0.0,-0.96394,7e-05,3.05702]
[1780214485658,31.21,73791.23,0.0,-0.96389,7e-05,3.06113]
[1780214490692,31.21,73795.15,0.0,-0.96364,7e-05,3.078]
[1780214496735,31.21,73796.43,0.0,-0.96363,7e-05,3.0779]
[1780214501770,31.2,73801.05,0.0,-0.96334,7e-05,3.09805]
[1780214506804,31.2,73801.72,0.0,-0.96332,7e-05,3.09979]
[1780214520094,31.19,73802.79,0.0,-0.9633,7e-05,3.10117]
[1780214525937,31.18,73801.12,0.0,-0.96343,7e-05,3.09173]
[1780214530972,31.18,73804.36,0.0,-0.96324,7e-05,3.10544]
[1780214536010,31.17,73805.52,0.0,-0.96318,7e-05,3.10942]
[1780214541044,31.17,73806.68,0.0,-0.96312,7e-05,3.11339]
[1780214546078,31.16,73811.02,0.0,-0.96285,7e-05,3.13227]
[1780214550305,31.16,73810.86,0.0,-0.96288,7e-05,3.13024]
[1780214556148,31.15,73808.19,0.0,-0.96314,7e-05,3.11128]
[1780214562189,31.15,73808.33,0.0,-0.96316,7e-05,3.11014]
[1780214565212,31.14,73796.02,0.0,-0.96399,7e-05,3.05212]
[1780214566218,31.14,73792.0,0.0,-0.96425,7e-05,3.03342]
[1780214571253,31.14,73793.09,0.0,-0.9642,7e-05,3.03757]
[1780214576288,31.13,73794.83,0.0,-0.96412,7e-05,3.04305]
[1780214581327,31.11,73798.9,0.0,-0.96398,7e-05,3.053]
[1780214582330,31.1,73805.67,0.0,-0.96356,7e-05,3.08217]
[1780214587365,31.07,73807.22,0.0,-0.96359,7e-05,3.08045]
[1780214592400,31.07,73806.19,0.0,-0.96367,7e-05,3.07464]
[1780214597435,31.07,73806.23,0.0,-0.96368,7e-05,3.0738]
[1780214603477,31.03,73804.86,0.0,-0.96392,7e-05,3.05716]
[1780214608512,31.02,73804.13,0.0,-0.96403,7e-05,3.04984]
[1780214613548,31.01,73803.65,0.0,-0.96416,7e-05,3.03922]
[1780214620798,30.99,73803.44,0.0,-0.96425,7e-05,3.03294]
[1780214626640,30.98,73803.46,0.0,-0.96432,7e-05,3.02856]
[1780214632683,30.96,73802.85,0.0,-0.96442,7e-05,3.02135]
[1780214634697,30.96,73808.56,0.0,-0.96406,7e-05,3.04621]
[1780214640938,30.98,73816.85,0.0,-0.96343,7e-05,3.09053]
[1780214643759,30.98,73821.99,0.0,-0.96309,7e-05,3.11435]
[1780214648794,30.97,73824.66,0.0,-0.96294,7e-05,3.12488]
[1780214653830,30.96,73826.8,0.0,-0.96286,7e-05,3.13038]
[1780214654836,30.95,73832.55,0.0,-0.96248,7e-05,3.15667]
[1780214655844,30.95,73833.83,0.0,-0.96241,7e-05,3.16177]
[1780214661080,30.94,73831.89,0.0,-0.9626,7e-05,3.14837]
[1780214663901,30.93,73839.05,0.0,-0.96214,7e-05,3.18018]
[1780214664908,30.93,73843.34,0.0,-0.96185,7e-05,3.20032]
[1780214666922,30.92,73845.78,0.0,-0.96171,7e-05,3.20994]
[1780214671956,30.91,73845.06,0.0,-0.96185,7e-05,3.19907]
[1780214676992,30.91,73844.61,0.0,-0.96191,7e-05,3.19485]
[1780214682029,30.9,73843.76,0.0,-0.96202,7e-05,3.18748]
[1780214687064,30.89,73840.26,0.0,-0.96229,7e-05,3.16884]
[1780214692099,30.89,73840.6,0.0,-0.96229,7e-05,3.16863]
[1780214698142,30.88,73841.3,0.0,-0.96228,7e-05,3.16976]
[1780214703177,30.87,73839.87,0.0,-0.9624,7e-05,3.16111]
[1780214707206,30.87,73850.76,0.0,-0.96167,7e-05,3.21182]
[1780214708211,30.87,73853.35,0.0,-0.9615,7e-05,3.22388]
[1780214713246,30.85,73855.04,0.0,-0.96146,7e-05,3.22666]
[1780214718281,30.84,73856.42,0.0,-0.96144,7e-05,3.22795]
[1780214723320,30.83,73861.11,0.0,-0.96115,7e-05,3.24778]
[1780214728355,30.83,73866.41,0.0,-0.96078,7e-05,3.27284]
[1780214733391,30.82,73872.12,0.0,-0.96044,7e-05,3.29565]
[1780214738426,30.82,73874.12,0.0,-0.9603,7e-05,3.30489]
[1780214743462,30.81,73878.6,0.0,-0.96002,7e-05,3.32424]
[1780214748496,30.8,73878.55,0.0,-0.96007,7e-05,3.32066]
[1780214753532,30.8,73878.87,0.0,-0.96009,7e-05,3.31952]
[1780214760580,30.79,73875.2,0.0,-0.9604,7e-05,3.29787]
[1780214766622,30.78,73874.33,0.0,-0.96051,7e-05,3.29068]
[1780214768637,30.78,73868.83,0.0,-0.96089,7e-05,3.26492]
[1780214773671,30.79,73864.77,0.0,-0.96113,7e-05,3.24826]
[1780214778706,30.8,73864.07,0.0,-0.96113,7e-05,3.24808]
[1780214783741,30.81,73863.97,0.0,-0.96109,7e-05,3.25081]
[1780214788777,30.82,73863.84,0.0,-0.96105,7e-05,3.25342]
[1780214795826,30.83,73864.59,0.0,-0.96098,7e-05,3.25687]
[1780214800862,30.84,73865.9,0.0,-0.96084,7e-05,3.26644]
[1780214805897,30.84,73866.47,0.0,-0.96081,7e-05,3.26902]
[1780214810931,30.83,73866.28,0.0,-0.9609,7e-05,3.26291]
[1780214815967,30.81,73857.88,0.0,-0.96156,7e-05,3.21707]
[1780214821002,30.8,73856.01,0.0,-0.96176,7e-05,3.20335]
[1780214824023,30.79,73848.62,0.0,-0.96232,7e-05,3.16507]
[1780214826039,30.78,73841.09,0.0,-0.96286,7e-05,3.12744]
[1780214827044,30.78,73834.55,0.0,-0.96332,7e-05,3.09568]
[1780214828051,30.78,73834.78,0.0,-0.96332,7e-05,3.09598]
[1780214834094,30.76,73831.21,0.0,-0.96362,7e-05,3.07447]
[1780214839129,30.79,73830.04,0.0,-0.96357,7e-05,3.07786]
[1780214845171,30.79,73829.06,0.0,-0.96362,7e-05,3.07433]
[1780214850207,30.79,73824.65,0.0,-0.96396,7e-05,3.05111]
[1780214852426,30.79,73818.55,0.0,-0.96438,7e-05,3.02043]
[1780214854234,30.79,73815.83,0.0,-0.96455,7e-05,3.00839]
[1780214859269,30.79,73813.13,0.0,-0.96475,7e-05,2.99442]
[1780214866322,30.79,73813.14,0.0,-0.96473,7e-05,2.99573]
[1780214872566,30.8,73813.07,0.0,-0.96471,7e-05,2.99738]
[1780214878402,30.81,73811.85,0.0,-0.96476,7e-05,2.99375]
[1780214883437,30.81,73812.86,0.0,-0.96467,7e-05,3.00004]
[1780214892706,30.83,73812.49,0.0,-0.96463,7e-05,3.00297]
[1780214900557,30.82,73812.9,0.0,-0.96461,7e-05,3.0042]
[1780214905592,30.82,73813.55,0.0,-0.9646,7e-05,3.00468]
[1780214907605,30.81,73808.22,0.0,-0.96497,7e-05,2.97876]
[1780214909620,30.81,73794.1,0.0,-0.9659,6e-05,2.91318]
[1780214910631,30.8,73788.29,0.0,-0.96629,6e-05,2.88597]
[1780214915662,30.8,73791.02,0.0,-0.9662,6e-05,2.89129]
[1780214921703,30.79,73789.9,0.0,-0.96631,6e-05,2.88334]
[1780214926738,30.78,73790.06,0.0,-0.96631,6e-05,2.88347]
[1780214931773,30.79,73793.72,0.0,-0.96607,6e-05,2.90049]
[1780214936809,30.79,73797.59,0.0,-0.96582,6e-05,2.9183]
[1780214941844,30.78,73795.37,0.0,-0.96597,6e-05,2.90735]
[1780214946878,30.78,73794.86,0.0,-0.96604,6e-05,2.90236]
[1780214953141,30.77,73795.21,0.0,-0.96606,6e-05,2.90076]
[1780214957955,30.76,73788.18,0.0,-0.96654,6e-05,2.86668]
[1780214963211,30.75,73783.03,0.0,-0.9669,6e-05,2.84155]
[1780214969033,30.71,73783.05,0.0,-0.96709,6e-05,2.8282]
[1780214972053,30.7,73777.7,0.0,-0.96748,6e-05,2.799]
[1780214977089,30.7,73776.21,0.0,-0.9676,6e-05,2.79064]
[1780214983350,30.71,73775.27,0.0,-0.9676,6e-05,2.79044]
[1780214989173,30.87,73775.56,0.0,-0.9669,6e-05,2.84028]
[1780214994208,31.04,73775.88,0.0,-0.9661,6e-05,2.8967]
[1780214999243,31.2,73776.12,0.0,-0.96537,6e-05,2.94746]
[1780215004278,31.2,73775.44,0.0,-0.96542,6e-05,2.94438]
[1780215006291,31.18,73770.41,0.0,-0.96584,6e-05,2.91453]
[1780215010319,31.17,73767.78,0.0,-0.96601,6e-05,2.90215]
[1780215017368,31.17,73766.37,0.0,-0.96614,6e-05,2.89352]
[1780215022403,31.16,73762.57,0.0,-0.96641,6e-05,2.87381]
[1780215027439,31.15,73762.34,0.0,-0.96647,6e-05,2.87003]
[1780215032474,31.14,73762.88,0.0,-0.96652,6e-05,2.86533]
[1780215033701,31.14,73769.2,0.0,-0.96613,6e-05,2.89283]
[1780215034488,31.14,73769.2,0.0,-0.96614,6e-05,2.89224]
[1780215039523,31.13,73767.82,0.0,-0.96627,6e-05,2.8832]
[1780215044560,31.12,73767.62,0.0,-0.96632,6e-05,2.87946]
[1780215053840,31.1,73767.59,0.0,-0.9664,6e-05,2.87375]
[1780215059664,31.09,73767.51,0.0,-0.96645,6e-05,2.87064]
[1780215064698,31.08,73767.34,0.0,-0.9665,6e-05,2.86717]
[1780215069736,31.07,73767.54,0.0,-0.96652,6e-05,2.86537]
[1780215080811,31.05,73767.24,0.0,-0.96663,6e-05,2.85771]
[1780215085852,31.05,73767.38,0.0,-0.96666,6e-05,2.85574]
[1780215090884,31.04,73767.42,0.0,-0.96669,6e-05,2.85334]
[1780215099946,31.02,73766.96,0.0,-0.96683,6e-05,2.84244]
[1780215106996,31.01,73766.77,0.0,-0.96689,6e-05,2.8382]
[1780215113038,31.0,73766.88,0.0,-0.96693,6e-05,2.83581]
[1780215120089,30.99,73768.96,0.0,-0.96685,6e-05,2.84162]
[1780215125123,30.98,73769.08,0.0,-0.96687,6e-05,2.83972]
[1780215132173,30.97,73766.92,0.0,-0.96705,6e-05,2.82696]
[1780215143247,30.96,73766.91,0.0,-0.96712,6e-05,2.82191]
[1780215148291,30.95,73767.07,0.0,-0.96715,6e-05,2.82038]
[1780215153319,30.94,73766.37,0.0,-0.96727,6e-05,2.81073]
[1780215159362,30.94,73768.58,0.0,-0.96717,6e-05,2.81786]
[1780215164614,30.93,73766.56,0.0,-0.96732,6e-05,2.80686]
[1780215170439,30.92,73767.12,0.0,-0.96732,6e-05,2.80681]
[1780215179502,30.91,73769.08,0.0,-0.96726,6e-05,2.81159]
[1780215184754,30.9,73768.81,0.0,-0.9673,6e-05,2.8083]
[1780215191588,30.89,73768.44,0.0,-0.96737,6e-05,2.80375]
[1780215196623,30.89,73768.21,0.0,-0.96741,6e-05,2.80069]
[1780215198638,30.88,73776.18,0.0,-0.96693,6e-05,2.83499]
[1780215199644,30.88,73777.4,0.0,-0.96686,6e-05,2.83993]
[1780215204894,30.87,73778.13,0.0,-0.96685,6e-05,2.8408]
[1780215212737,30.86,73779.31,0.0,-0.96688,6e-05,2.83789]
[1780215216763,30.86,73790.39,0.0,-0.96621,6e-05,2.88541]
[1780215217770,30.85,73793.08,0.0,-0.96605,6e-05,2.89696]
[1780215219785,30.85,73799.31,0.0,-0.96566,6e-05,2.92395]
[1780215221798,30.85,73804.06,0.0,-0.96538,6e-05,2.9443]
[1780215226834,30.84,73801.01,0.0,-0.96561,6e-05,2.92742]
[1780215231870,30.83,73800.29,0.0,-0.9657,6e-05,2.92118]
[1780215235104,30.82,73794.5,0.0,-0.96611,6e-05,2.89271]
[1780215240934,30.81,73793.78,0.0,-0.96619,6e-05,2.88676]
[1780215245970,30.8,73791.57,0.0,-0.96638,6e-05,2.87372]
[1780215251004,30.79,73794.23,0.0,-0.96624,6e-05,2.88305]
[1780215256038,30.79,73794.25,0.0,-0.96628,6e-05,2.8805]
[1780215261074,30.78,73795.97,0.0,-0.96621,6e-05,2.88557]
[1780215268122,30.76,73795.96,0.0,-0.96626,6e-05,2.88181]
[1780215274164,30.78,73796.09,0.0,-0.96622,6e-05,2.88389]
[1780215280206,30.79,73796.24,0.0,-0.9662,6e-05,2.88538]
[1780215285455,30.78,73797.25,0.0,-0.96617,6e-05,2.88722]
[1780215291283,30.77,73798.62,0.0,-0.96613,6e-05,2.89012]
[1780215295525,30.76,73805.03,0.0,-0.96575,6e-05,2.91677]
[1780215301355,30.75,73807.66,0.0,-0.96564,6e-05,2.92515]
[1780215307398,30.74,73808.23,0.0,-0.96565,6e-05,2.92422]
[1780215314446,30.73,73809.57,0.0,-0.96561,6e-05,2.92688]
[1780215315667,30.73,73814.72,0.0,-0.96529,6e-05,2.94981]
[1780215318475,30.72,73815.55,0.0,-0.96526,7e-05,2.95181]
[1780215323509,30.71,73815.11,0.0,-0.96533,6e-05,2.94676]
[1780215328544,30.7,73814.67,0.0,-0.9654,6e-05,2.94179]
[1780215334589,30.69,73814.49,0.0,-0.96551,6e-05,2.93301]
[1780215339625,30.68,73814.27,0.0,-0.96557,6e-05,2.92916]
[1780215344660,30.67,73813.81,0.0,-0.96564,6e-05,2.92428]
[1780215353722,30.66,73813.62,0.0,-0.9657,6e-05,2.9197]
[1780215358758,30.66,73808.89,0.0,-0.966,6e-05,2.89858]
[1780215363792,30.65,73812.72,0.0,-0.96579,6e-05,2.9134]
[1780215368827,30.65,73812.96,0.0,-0.96581,6e-05,2.91185]
[1780215373864,30.64,73813.23,0.0,-0.96584,6e-05,2.91043]
[1780215382927,30.62,73813.43,0.0,-0.96589,6e-05,2.90664]
[1780215387963,30.61,73813.93,0.0,-0.96589,6e-05,2.90634]
[1780215392998,30.61,73815.35,0.0,-0.96589,6e-05,2.9058]
[1780215394009,30.6,73821.8,0.0,-0.96548,6e-05,2.93472]
[1780215395015,30.6,73823.13,0.0,-0.9654,7e-05,2.94026]
[1780215398034,30.6,73828.25,0.0,-0.96509,7e-05,2.96206]
[1780215403070,30.59,73829.04,0.0,-0.96508,7e-05,2.96272]
[1780215408105,30.58,73833.95,0.0,-0.9648,7e-05,2.9824]
[1780215413140,30.58,73834.0,0.0,-0.96481,7e-05,2.98202]
[1780215417169,30.57,73839.44,0.0,-0.96448,7e-05,3.00475]
[1780215418176,30.57,73846.27,0.0,-0.96403,7e-05,3.03599]
[1780215423212,30.56,73848.05,0.0,-0.96396,7e-05,3.04139]
[1780215428244,30.56,73852.88,0.0,-0.96364,7e-05,3.06369]
[1780215433280,30.54,73857.08,0.0,-0.96341,7e-05,3.07987]
[1780215438319,30.53,73857.68,0.0,-0.96342,7e-05,3.07904]
[1780215443353,30.52,73858.58,0.0,-0.96341,7e-05,3.07969]
[1780215448392,30.51,73858.21,0.0,-0.96349,7e-05,3.07433]
[1780215450403,30.51,73853.22,0.0,-0.96384,7e-05,3.05003]
[1780215455438,30.5,73851.69,0.0,-0.96404,7e-05,3.03505]
[1780215460472,30.49,73851.55,0.0,-0.96409,7e-05,3.03124]
[1780215465507,30.48,73850.05,0.0,-0.96424,7e-05,3.02108]
[1780215472556,30.47,73849.93,0.0,-0.96431,7e-05,3.01627]
[1780215478599,30.46,73849.37,0.0,-0.96439,7e-05,3.01067]
[1780215483635,30.45,73848.05,0.0,-0.96449,7e-05,3.00339]
[1780215488668,30.45,73847.79,0.0,-0.96455,7e-05,2.99929]
[1780215494710,30.44,73847.65,0.0,-0.96461,7e-05,2.99521]
[1780215501760,30.42,73848.1,0.0,-0.96464,7e-05,2.99334]
[1780215507009,30.42,73848.02,0.0,-0.96465,7e-05,2.99257]
[1780215512837,30.42,73847.7,0.0,-0.96472,7e-05,2.9868]
[1780215517873,30.42,73847.61,0.0,-0.96472,7e-05,2.9866]
[1780215527151,30.42,73847.88,0.0,-0.96469,7e-05,2.98828]
[1780215532980,30.42,73850.36,0.0,-0.96455,7e-05,2.99828]
[1780215533986,30.42,73855.72,0.0,-0.9642,7e-05,3.02284]
[1780215534992,30.42,73856.82,0.0,-0.96413,7e-05,3.02739]
[1780215540030,30.41,73850.52,0.0,-0.9646,7e-05,2.99473]
[1780215546068,30.4,73851.66,0.0,-0.96455,7e-05,2.9985]
[1780215552111,30.39,73853.75,0.0,-0.96444,7e-05,3.00608]
[1780215557362,30.38,73858.06,0.0,-0.9642,7e-05,3.02281]
[1780215563187,30.37,73857.06,0.0,-0.96431,7e-05,3.01506]
[1780215568222,30.37,73856.28,0.0,-0.96441,7e-05,3.00837]
[1780215577285,30.35,73857.28,0.0,-0.96447,7e-05,3.00315]
[1780215582322,30.34,73855.82,0.0,-0.96461,7e-05,2.99338]
[1780215583329,30.34,73847.58,0.0,-0.96517,7e-05,2.95438]
[1780215584339,30.34,73840.81,0.0,-0.96562,7e-05,2.92256]
[1780215585345,30.33,73840.15,0.0,-0.96567,7e-05,2.91907]
[1780215590378,30.33,73845.84,0.0,-0.96533,7e-05,2.94259]
[1780215596421,30.32,73849.17,0.0,-0.96516,7e-05,2.955]
[1780215605484,30.3,73849.22,0.0,-0.96522,7e-05,2.95072]
[1780215610522,30.3,73843.99,0.0,-0.9656,7e-05,2.9241]
[1780215615557,30.29,73842.07,0.0,-0.96576,7e-05,2.91306]
[1780215620594,30.28,73841.79,0.0,-0.9658,7e-05,2.91022]
[1780215622606,30.28,73846.99,0.0,-0.96545,7e-05,2.93452]
[1780215624620,30.29,73854.19,0.0,-0.96497,7e-05,2.96818]
[1780215629655,30.28,73856.12,0.0,-0.96486,7e-05,2.97574]
[1780215633690,30.27,73863.89,0.0,-0.96443,7e-05,3.00545]
[1780215638718,30.26,73863.92,0.0,-0.96447,7e-05,3.0026]
[1780215640734,30.26,73870.37,0.0,-0.96405,7e-05,3.03185]
[1780215643754,30.26,73877.35,0.0,-0.9636,7e-05,3.06308]
[1780215648003,30.25,73882.02,0.0,-0.96332,7e-05,3.08264]
[1780215650803,30.24,73873.91,0.0,-0.96391,7e-05,3.0418]
[1780215651811,30.24,73872.39,0.0,-0.96402,7e-05,3.03394]
[1780215656845,30.23,73873.76,0.0,-0.96397,7e-05,3.03728]
[1780215661884,30.22,73874.71,0.0,-0.96395,7e-05,3.03862]
[1780215666916,30.21,73872.5,0.0,-0.96415,7e-05,3.02505]
[1780215672958,30.2,73872.89,0.0,-0.96417,7e-05,3.02328]
[1780215678211,30.19,73873.79,0.0,-0.96416,7e-05,3.02455]
[1780215685048,30.18,73876.43,0.0,-0.96404,7e-05,3.03289]
[1780215690084,30.17,73876.32,0.0,-0.96409,7e-05,3.02933]
[1780215695118,30.16,73876.42,0.0,-0.96417,7e-05,3.02227]
[1780215702167,30.15,73874.16,0.0,-0.96439,7e-05,3.00754]
[1780215707203,30.14,73874.32,0.0,-0.96442,7e-05,3.00548]
[1780215712237,30.13,73874.4,0.0,-0.96445,7e-05,3.00307]
[1780215717273,30.12,73872.71,0.0,-0.9646,7e-05,2.99232]
[1780215722308,30.1,73872.73,0.0,-0.96469,7e-05,2.98674]
[1780215728562,30.08,73872.7,0.0,-0.96482,7e-05,2.97765]
[1780215737413,30.04,73872.87,0.0,-0.96495,7e-05,2.96834]
[1780215742448,30.03,73872.69,0.0,-0.96505,7e-05,2.96122]
[1780215747484,30.01,73872.93,0.0,-0.96513,7e-05,2.95612]
[1780215757552,29.97,73872.91,0.0,-0.96537,7e-05,2.93803]
[1780215762588,29.95,73870.65,0.0,-0.96561,7e-05,2.92147]
[1780215767623,29.93,73872.25,0.0,-0.96558,7e-05,2.92307]
[1780215772657,29.91,73876.76,0.0,-0.96537,7e-05,2.93818]
[1780215777693,29.89,73874.34,0.0,-0.96562,7e-05,2.92097]
[1780215785748,29.86,73874.51,0.0,-0.96574,7e-05,2.9125]
[1780215791790,29.84,73874.26,0.0,-0.96585,7e-05,2.90446]
[1780215797834,29.82,73874.59,0.0,-0.96593,7e-05,2.89918]
[1780215803874,29.8,73874.53,0.0,-0.96603,7e-05,2.89216]
[1780215809124,29.78,73875.36,0.0,-0.96605,7e-05,2.89046]
[1780215816965,29.76,73875.37,0.0,-0.96623,7e-05,2.87729]
[1780215823007,29.74,73876.29,0.0,-0.96626,7e-05,2.87509]
[1780215824017,29.73,73882.73,0.0,-0.96585,7e-05,2.90406]
[1780215825030,29.73,73889.94,0.0,-0.96538,7e-05,2.93683]
[1780215826030,29.73,73889.41,0.0,-0.96544,7e-05,2.93315]
[1780215831064,29.71,73887.98,0.0,-0.96561,7e-05,2.9206]
[1780215837109,29.69,73887.05,0.0,-0.96577,7e-05,2.90941]
[1780215842142,29.67,73885.96,0.0,-0.96593,7e-05,2.89871]
[1780215847177,29.66,73886.52,0.0,-0.96597,7e-05,2.89582]
[1780215853219,29.64,73886.33,0.0,-0.96607,7e-05,2.88837]
[1780215858254,29.62,73887.27,0.0,-0.96609,7e-05,2.88736]
[1780215863290,29.6,73888.69,0.0,-0.96607,7e-05,2.88861]
[1780215865304,29.6,73881.01,0.0,-0.96661,7e-05,2.85064]
[1780215866311,29.59,73874.65,0.0,-0.96704,6e-05,2.82021]
[1780215867318,29.59,73873.68,0.0,-0.96711,6e-05,2.81478]
[1780215872368,29.57,73879.21,0.0,-0.96687,7e-05,2.83115]
[1780215874379,29.57,73882.44,0.0,-0.96669,7e-05,2.84414]
[1780215879618,29.55,73882.42,0.0,-0.96676,7e-05,2.83907]
[1780215885457,29.54,73883.85,0.0,-0.96675,7e-05,2.83976]
[1780215890492,29.52,73881.78,0.0,-0.96696,7e-05,2.82526]
[1780215897541,29.5,73881.23,0.0,-0.96709,6e-05,2.816]
[1780215902576,29.49,73881.35,0.0,-0.96715,6e-05,2.81183]
[1780215907612,29.47,73884.71,0.0,-0.967,7e-05,2.82261]
[1780215912648,29.46,73881.52,0.0,-0.96727,6e-05,2.80318]
[1780215917681,29.44,73886.29,0.0,-0.96702,7e-05,2.8206]
[1780215922716,29.42,73887.51,0.0,-0.96703,7e-05,2.82053]
[1780215928759,29.41,73880.26,0.0,-0.96757,6e-05,2.78159]
[1780215935807,29.39,73880.74,0.0,-0.96768,6e-05,2.77339]
[1780215938829,29.38,73875.45,0.0,-0.96805,6e-05,2.74673]
[1780215944870,29.37,73876.22,0.0,-0.96807,6e-05,2.74539]
[1780215950111,29.35,73876.06,0.0,-0.96814,6e-05,2.74065]
[1780215960181,29.33,73875.9,0.0,-0.96826,6e-05,2.73196]
[1780215968032,29.31,73876.05,0.0,-0.96834,6e-05,2.72638]
[1780215973067,29.3,73875.85,0.0,-0.9684,6e-05,2.72165]
[1780215978103,29.29,73876.2,0.0,-0.96843,6e-05,2.71947]
[1780215983136,29.27,73878.85,0.0,-0.96832,6e-05,2.72775]
[1780215989180,29.26,73876.68,0.0,-0.96852,6e-05,2.71346]
[1780215994213,29.25,73876.82,0.0,-0.96861,6e-05,2.70618]
[1780216000465,29.24,73876.75,0.0,-0.96867,6e-05,2.70162]
[1780216006298,29.22,73876.91,0.0,-0.96872,6e-05,2.69817]
[1780216012341,29.21,73878.32,0.0,-0.96869,6e-05,2.70038]
[1780216017376,29.2,73875.9,0.0,-0.96889,6e-05,2.68605]
[1780216022410,29.19,73876.4,0.0,-0.9689,6e-05,2.68497]
[1780216027445,29.18,73876.01,0.0,-0.96897,6e-05,2.6799]
[1780216036508,29.16,73875.51,0.0,-0.96909,6e-05,2.67175]
[1780216041542,29.15,73875.8,0.0,-0.96912,6e-05,2.66981]
[1780216050815,29.13,73873.86,0.0,-0.96933,6e-05,2.65471]
[1780216056652,29.12,73872.76,0.0,-0.96948,6e-05,2.64244]
[1780216063698,29.11,73872.49,0.0,-0.96956,6e-05,2.63697]
[1780216068733,29.1,73871.86,0.0,-0.96964,6e-05,2.63116]
[1780216073767,29.09,73871.13,0.0,-0.96973,6e-05,2.62496]
[1780216079810,29.08,73871.95,0.0,-0.96972,6e-05,2.62517]
[1780216084846,29.07,73870.99,0.0,-0.96982,6e-05,2.61807]
[1780216091895,29.06,73867.43,0.0,-0.9701,6e-05,2.59809]
[1780216097936,29.05,73867.16,0.0,-0.97015,6e-05,2.59392]
[1780216104985,29.04,73866.21,0.0,-0.97026,6e-05,2.5863]
[1780216111236,29.03,73866.63,0.0,-0.97032,6e-05,2.58111]
[1780216117070,29.02,73866.87,0.0,-0.97034,6e-05,2.57936]
[1780216124119,29.01,73866.04,0.0,-0.97044,6e-05,2.57253]
[1780216129154,29.0,73868.64,0.0,-0.97031,6e-05,2.58168]
[1780216141445,28.99,73866.43,0.0,-0.97052,6e-05,2.56657]
[1780216147281,28.98,73870.19,0.0,-0.97033,6e-05,2.58048]
[1780216152318,28.97,73870.25,0.0,-0.97036,6e-05,2.57843]
[1780216157352,28.96,73870.79,0.0,-0.97036,6e-05,2.5785]
[1780216163394,28.95,73870.9,0.0,-0.97039,6e-05,2.57619]
[1780216168430,28.95,73876.08,0.0,-0.97011,6e-05,2.59683]
[1780216174473,28.94,73877.16,0.0,-0.97013,6e-05,2.59441]
[1780216181727,28.93,73877.23,0.0,-0.97017,6e-05,2.59127]
[1780216188574,28.92,73878.96,0.0,-0.97011,6e-05,2.59551]
[1780216190583,28.91,73884.93,0.0,-0.96976,6e-05,2.6212]
[1780216191798,28.91,73884.33,0.0,-0.9698,6e-05,2.61798]
[1780216197632,28.9,73883.48,0.0,-0.9699,6e-05,2.61106]
[1780216202666,28.89,73884.43,0.0,-0.96988,6e-05,2.61273]
[1780216206695,28.89,73878.63,0.0,-0.97026,6e-05,2.58485]
[1780216208709,28.88,73876.01,0.0,-0.97043,6e-05,2.5723]
[1780216213744,28.88,73874.7,0.0,-0.97054,6e-05,2.56425]
[1780216219790,28.87,73874.13,0.0,-0.97062,6e-05,2.55905]
[1780216224826,28.86,73873.5,0.0,-0.97068,6e-05,2.55402]
[1780216228854,28.86,73863.38,0.0,-0.97132,6e-05,2.50796]
[1780216229863,28.86,73864.84,0.0,-0.97123,6e-05,2.51395]
[1780216234895,28.85,73865.52,0.0,-0.97126,6e-05,2.51088]
[1780216235902,28.85,73859.85,0.0,-0.9716,6e-05,2.48589]
[1780216236909,28.85,73854.78,0.0,-0.97191,6e-05,2.46369]
[1780216242149,28.84,73855.54,0.0,-0.97189,6e-05,2.4651]
[1780216247997,28.84,73855.4,0.0,-0.97192,6e-05,2.46297]
[1780216254036,28.83,73854.49,0.0,-0.972,6e-05,2.45691]
[1780216260079,28.82,73851.78,0.0,-0.97218,6e-05,2.44359]
[1780216266120,28.82,73851.0,0.0,-0.97225,6e-05,2.43863]
[1780216271154,28.81,73850.88,0.0,-0.97227,6e-05,2.43676]
[1780216276189,28.81,73848.53,0.0,-0.97243,6e-05,2.42545]
[1780216282437,28.81,73845.21,0.0,-0.97264,6e-05,2.40986]
[1780216288273,28.8,73840.84,0.0,-0.9729,6e-05,2.3901]
[1780216293308,28.8,73841.84,0.0,-0.9729,6e-05,2.38924]
[1780216299351,28.79,73839.83,0.0,-0.97304,6e-05,2.37951]
[1780216304386,28.79,73839.58,0.0,-0.97306,6e-05,2.37741]
[1780216311434,28.78,73836.84,0.0,-0.97326,6e-05,2.36268]
[1780216316469,28.78,73830.4,0.0,-0.97363,6e-05,2.33503]
[1780216322717,28.77,73830.84,0.0,-0.97362,6e-05,2.33595]
[1780216330568,28.77,73829.5,0.0,-0.97371,6e-05,2.32925]
[1780216337616,28.77,73828.79,0.0,-0.97376,6e-05,2.32535]
[1780216342857,28.76,73830.11,0.0,-0.9737,6e-05,2.33014]
[1780216348694,28.76,73827.45,0.0,-0.97386,6e-05,2.31832]
[1780216353730,28.76,73825.64,0.0,-0.97401,5e-05,2.30632]
[1780216358764,28.76,73823.99,0.0,-0.97411,5e-05,2.29903]
[1780216363798,28.76,73822.48,0.0,-0.9742,5e-05,2.29237]
[1780216368834,28.76,73822.72,0.0,-0.97419,5e-05,2.29297]
[1780216373069,28.75,73810.88,0.0,-0.97483,5e-05,2.24455]
[1780216373870,28.75,73810.88,0.0,-0.97483,5e-05,2.24452]
[1780216374876,28.75,73809.86,0.0,-0.97489,5e-05,2.24041]
[1780216379911,28.75,73808.49,0.0,-0.97496,5e-05,2.23498]
[1780216384947,28.76,73808.87,0.0,-0.97494,5e-05,2.23661]
[1780216389983,28.76,73808.36,0.0,-0.97496,5e-05,2.23468]
[1780216395018,28.76,73807.17,0.0,-0.97502,5e-05,2.23008]
[1780216400055,28.76,73806.16,0.0,-0.97507,5e-05,2.22626]
[1780216405088,28.76,73803.41,0.0,-0.97522,5e-05,2.21552]
[1780216411132,28.76,73806.27,0.0,-0.9751,5e-05,2.22343]
[1780216416166,28.76,73807.19,0.0,-0.97505,5e-05,2.22738]
[1780216421200,28.76,73807.61,0.0,-0.97502,5e-05,2.22931]
[1780216426236,28.77,73807.98,0.0,-0.97499,5e-05,2.23215]
[1780216433285,28.77,73808.17,0.0,-0.97496,5e-05,2.23372]
[1780216438321,28.77,73807.66,0.0,-0.97499,5e-05,2.23203]
[1780216443356,28.77,73807.01,0.0,-0.97502,5e-05,2.22954]
[1780216452418,28.77,73808.23,0.0,-0.97495,5e-05,2.23486]
[1780216457453,28.77,73811.99,0.0,-0.97475,5e-05,2.2497]
[1780216462489,28.77,73812.18,0.0,-0.97475,5e-05,2.24978]
[1780216467523,28.77,73812.37,0.0,-0.97475,5e-05,2.24996]
[1780216472558,28.76,73811.29,0.0,-0.97485,5e-05,2.24155]
[1780216477594,28.77,73808.53,0.0,-0.975,5e-05,2.23052]
[1780216482628,28.77,73806.61,0.0,-0.9751,5e-05,2.22304]
[1780216489679,28.77,73807.28,0.0,-0.97506,5e-05,2.22609]
[1780216494712,28.77,73807.14,0.0,-0.97506,5e-05,2.2258]
[1780216501764,28.77,73809.47,0.0,-0.97493,5e-05,2.23547]
[1780216506796,28.77,73810.92,0.0,-0.97485,5e-05,2.24148]
[1780216512838,28.77,73814.21,0.0,-0.97467,5e-05,2.25488]
[1780216517874,28.77,73814.86,0.0,-0.97464,5e-05,2.25756]
[1780216522909,28.77,73816.45,0.0,-0.97455,5e-05,2.26402]
[1780216527943,28.77,73816.35,0.0,-0.97456,5e-05,2.2636]
[1780216534205,28.77,73815.72,0.0,-0.97463,5e-05,2.25715]
[1780216540032,28.77,73819.92,0.0,-0.97441,5e-05,2.27394]
[1780216548084,28.76,73820.17,0.0,-0.97442,5e-05,2.27345]
[1780216553119,28.76,73820.42,0.0,-0.9744,5e-05,2.27435]
[1780216556139,28.76,73814.72,0.0,-0.97472,5e-05,2.25095]
[1780216561177,28.76,73812.91,0.0,-0.97481,5e-05,2.24373]
[1780216566209,28.76,73809.32,0.0,-0.975,5e-05,2.22944]
[1780216573259,28.76,73809.37,0.0,-0.97499,5e-05,2.22995]
[1780216578293,28.77,73807.04,0.0,-0.97512,5e-05,2.22085]
[1780216583333,28.77,73805.14,0.0,-0.97521,5e-05,2.2136]
[1780216588367,28.77,73800.86,0.0,-0.97543,5e-05,2.19697]
[1780216591390,28.77,73796.89,0.0,-0.97567,5e-05,2.17788]
[1780216596424,28.77,73794.54,0.0,-0.97579,5e-05,2.16936]
[1780216601459,28.77,73794.49,0.0,-0.97578,5e-05,2.16993]
[1780216608509,28.78,73794.25,0.0,-0.97578,5e-05,2.17007]
[1780216613543,28.78,73794.14,0.0,-0.97577,5e-05,2.1704]
[1780216620592,28.78,73794.62,0.0,-0.97573,5e-05,2.17335]
[1780216628648,28.79,73792.53,0.0,-0.97582,5e-05,2.16643]
[1780216633686,28.79,73792.09,0.0,-0.97584,5e-05,2.16551]
[1780216638718,28.79,73792.04,0.0,-0.97583,5e-05,2.16611]
[1780216643754,28.8,73792.44,0.0,-0.9758,5e-05,2.16846]
[1780216650803,28.8,73793.18,0.0,-0.97574,5e-05,2.17244]
[1780216655838,28.8,73790.56,0.0,-0.97591,5e-05,2.1592]
[1780216661880,28.81,73792.49,0.0,-0.9758,5e-05,2.16782]
[1780216667922,28.81,73789.27,0.0,-0.97595,5e-05,2.15628]
[1780216675205,28.82,73790.09,0.0,-0.97589,5e-05,2.16074]
[1780216681012,28.82,73791.66,0.0,-0.97579,5e-05,2.16794]
[1780216688062,28.82,73791.66,0.0,-0.97578,5e-05,2.16912]
[1780216693097,28.83,73792.27,0.0,-0.97573,5e-05,2.17236]
[1780216700146,28.83,73796.48,0.0,-0.9755,5e-05,2.19002]
[1780216705415,28.83,73793.78,0.0,-0.97563,5e-05,2.18012]
[1780216711224,28.83,73790.01,0.0,-0.97586,5e-05,2.16247]
[1780216717264,28.84,73789.0,0.0,-0.97589,5e-05,2.15962]
[1780216724313,28.84,73789.08,0.0,-0.97587,5e-05,2.16124]
[1780216730355,28.85,73791.14,0.0,-0.97575,5e-05,2.17038]
[1780216735625,28.85,73790.14,0.0,-0.97579,5e-05,2.16749]
[1780216741432,28.85,73789.44,0.0,-0.97581,5e-05,2.16564]
[1780216746468,28.86,73789.72,0.0,-0.97579,5e-05,2.16762]
[1780216754524,28.88,73789.26,0.0,-0.97571,5e-05,2.17317]
[1780216759561,28.91,73790.07,0.0,-0.97556,5e-05,2.18492]
[1780216764597,28.93,73786.75,0.0,-0.97566,5e-05,2.17741]
[1780216769631,28.96,73784.96,0.0,-0.97564,5e-05,2.17847]
[1780216775675,28.96,73784.54,0.0,-0.97568,5e-05,2.17492]
[1780216782723,28.97,73783.72,0.0,-0.97569,5e-05,2.17376]
[1780216787757,28.99,73782.66,0.0,-0.97567,5e-05,2.17561]
[1780216796046,29.02,73782.48,0.0,-0.97557,5e-05,2.18326]
[1780216801858,29.03,73786.14,0.0,-0.97531,5e-05,2.20239]
[1780216806892,29.04,73787.14,0.0,-0.97523,5e-05,2.20855]
[1780216811926,29.04,73783.93,0.0,-0.97539,5e-05,2.19659]
[1780216823003,29.05,73782.98,0.0,-0.97543,5e-05,2.19354]
[1780216828040,29.05,73781.19,0.0,-0.97552,5e-05,2.18684]
[1780216834088,29.05,73780.65,0.0,-0.97558,5e-05,2.18131]
[1780216839117,29.05,73780.25,0.0,-0.9756,5e-05,2.18012]
[1780216844152,29.05,73779.46,0.0,-0.97563,5e-05,2.1774]
[1780216849190,29.05,73779.72,0.0,-0.97561,5e-05,2.17879]
[1780216854226,29.05,73779.56,0.0,-0.97562,5e-05,2.17855]
[1780216859260,29.06,73779.53,0.0,-0.97561,5e-05,2.17881]
[1780216865320,29.07,73779.77,0.0,-0.97554,5e-05,2.18399]
[1780216871345,29.07,73776.28,0.0,-0.97571,5e-05,2.17137]
[1780216876608,29.08,73778.67,0.0,-0.97558,5e-05,2.1811]
[1780216882421,29.08,73773.54,0.0,-0.97583,5e-05,2.16238]
[1780216887457,29.09,73773.25,0.0,-0.9758,5e-05,2.16496]
[1780216894505,29.1,73773.32,0.0,-0.9758,5e-05,2.16359]
[1780216901559,29.11,73771.65,0.0,-0.97583,5e-05,2.1612]
[1780216906819,29.12,73772.18,0.0,-0.97579,5e-05,2.16464]
[1780216912635,29.12,73771.82,0.0,-0.9758,5e-05,2.16369]
[1780216917675,29.12,73769.74,0.0,-0.9759,5e-05,2.15608]
[1780216923719,29.12,73767.38,0.0,-0.97601,5e-05,2.14761]
[1780216925734,29.12,73753.12,0.0,-0.97673,5e-05,2.09331]
[1780216927747,29.13,73753.17,0.0,-0.97672,5e-05,2.09391]
[1780216932782,29.13,73750.08,0.0,-0.97686,5e-05,2.08354]
[1780216937818,29.13,73752.57,0.0,-0.97672,5e-05,2.09414]
[1780216942852,29.14,73757.97,0.0,-0.97643,5e-05,2.11577]
[1780216947887,29.14,73761.85,0.0,-0.97622,5e-05,2.13155]
[1780216954937,29.16,73766.0,0.0,-0.97598,5e-05,2.14906]
[1780216959971,29.17,73766.74,0.0,-0.9759,5e-05,2.15526]
[1780216966014,29.17,73766.5,0.0,-0.9759,5e-05,2.15518]
[1780216971050,29.18,73766.69,0.0,-0.97588,5e-05,2.1566]
[1780216976085,29.18,73766.12,0.0,-0.9759,5e-05,2.15507]
[1780216981122,29.18,73765.67,0.0,-0.97592,5e-05,2.15402]
[1780216986156,29.18,73765.25,0.0,-0.97593,5e-05,2.15308]
[1780216994213,29.19,73765.16,0.0,-0.97592,5e-05,2.15382]
[1780217000262,29.19,73764.83,0.0,-0.97593,5e-05,2.15336]
[1780217005296,29.19,73764.48,0.0,-0.97593,5e-05,2.15268]
[1780217011337,29.2,73764.35,0.0,-0.97597,5e-05,2.14918]
[1780217017593,29.2,73762.32,0.0,-0.97606,5e-05,2.14222]
[1780217023425,29.2,73762.36,0.0,-0.97605,5e-05,2.14323]
[1780217028458,29.2,73762.79,0.0,-0.97602,5e-05,2.14559]
[1780217033491,29.21,73763.22,0.0,-0.97599,5e-05,2.14794]
[1780217039533,29.21,73762.72,0.0,-0.976,5e-05,2.14683]
[1780217045574,29.21,73762.34,0.0,-0.97601,5e-05,2.14619]
[1780217050610,29.21,73762.32,0.0,-0.976,5e-05,2.14677]
[1780217057874,29.22,73761.73,0.0,-0.97602,5e-05,2.14555]
[1780217067945,29.22,73761.35,0.0,-0.97602,5e-05,2.14537]
[1780217075785,29.23,73761.53,0.0,-0.97604,5e-05,2.14314]
[1780217080820,29.23,73762.04,0.0,-0.97601,5e-05,2.14572]
[1780217085855,29.23,73764.76,0.0,-0.97586,5e-05,2.15675]
[1780217090890,29.23,73764.71,0.0,-0.97586,5e-05,2.15707]
[1780217095926,29.23,73769.93,0.0,-0.97558,5e-05,2.17786]
[1780217096935,29.23,73779.7,0.0,-0.97507,5e-05,2.21612]
[1780217101966,29.23,73778.91,0.0,-0.97511,5e-05,2.21299]
[1780217107002,29.23,73777.82,0.0,-0.97517,5e-05,2.20872]
[1780217110025,29.23,73770.99,0.0,-0.97553,5e-05,2.18203]
[1780217115059,29.23,73771.17,0.0,-0.97551,5e-05,2.18298]
[1780217120094,29.23,73768.81,0.0,-0.97563,5e-05,2.174]
[1780217125131,29.24,73764.61,0.0,-0.97584,5e-05,2.15811]
[1780217130166,29.24,73766.45,0.0,-0.97574,5e-05,2.16561]
[1780217135201,29.24,73766.99,0.0,-0.97575,5e-05,2.1643]
[1780217140235,29.24,73765.36,0.0,-0.97583,5e-05,2.15847]
[1780217147284,29.24,73765.54,0.0,-0.97581,5e-05,2.15986]
[1780217157358,29.25,73765.83,0.0,-0.97578,5e-05,2.16196]
[1780217162393,29.25,73765.77,0.0,-0.97578,5e-05,2.16224]
[1780217167429,29.25,73764.26,0.0,-0.97585,5e-05,2.15694]
[1780217172465,29.25,73758.36,0.0,-0.97614,5e-05,2.13486]
[1780217177499,29.25,73754.69,0.0,-0.97631,5e-05,2.12166]
[1780217182535,29.26,73752.95,0.0,-0.97639,5e-05,2.11596]
[1780217187571,29.26,73749.37,0.0,-0.97655,5e-05,2.10339]
[1780217192605,29.27,73751.06,0.0,-0.97649,5e-05,2.10716]
[1780217198860,29.27,73751.91,0.0,-0.97643,5e-05,2.11168]
[1780217204689,29.27,73747.55,0.0,-0.97663,5e-05,2.09649]
[1780217209725,29.28,73746.17,0.0,-0.97669,5e-05,2.09251]
[1780217214759,29.28,73743.29,0.0,-0.97681,5e-05,2.08293]
[1780217219795,29.29,73744.67,0.0,-0.97673,5e-05,2.08943]
[1780217222815,29.29,73750.65,0.0,-0.97642,5e-05,2.1128]
[1780217229076,29.3,73751.47,0.0,-0.97636,5e-05,2.11738]
[1780217235911,29.3,73751.8,0.0,-0.97633,5e-05,2.11986]
[1780217239146,29.3,73758.24,0.0,-0.97599,5e-05,2.14524]
[1780217244974,29.31,73759.71,0.0,-0.97591,5e-05,2.15166]
[1780217251017,29.31,73762.02,0.0,-0.97582,5e-05,2.15758]
[1780217256052,29.31,73762.44,0.0,-0.97579,5e-05,2.15986]
[1780217261088,29.31,73762.4,0.0,-0.97578,5e-05,2.16048]
[1780217269144,29.32,73762.49,0.0,-0.97576,5e-05,2.1618]
[1780217272166,29.32,73770.09,0.0,-0.97537,5e-05,2.1916]
[1780217278208,29.32,73772.08,0.0,-0.97526,5e-05,2.19968]
[1780217283243,29.32,73767.75,0.0,-0.97548,5e-05,2.1831]
[1780217288277,29.32,73767.93,0.0,-0.97546,5e-05,2.18419]
[1780217293312,29.32,73763.5,0.0,-0.97569,5e-05,2.16744]
[1780217298348,29.32,73759.19,0.0,-0.9759,5e-05,2.15139]
[1780217303382,29.33,73755.47,0.0,-0.97608,5e-05,2.13784]
[1780217308417,29.33,73755.27,0.0,-0.97608,5e-05,2.13782]
[1780217313452,29.33,73753.1,0.0,-0.97622,5e-05,2.12649]
[1780217318487,29.34,73751.92,0.0,-0.97627,5e-05,2.12287]
[1780217323526,29.34,73754.67,0.0,-0.97611,5e-05,2.13424]
[1780217328558,29.34,73754.94,0.0,-0.97609,5e-05,2.1361]
[1780217333593,29.34,73750.98,0.0,-0.97628,5e-05,2.12183]
[1780217339851,29.35,73750.68,0.0,-0.97628,5e-05,2.12183]
[1780217346681,29.35,73750.68,0.0,-0.97626,5e-05,2.12315]
[1780217352727,29.36,73751.38,0.0,-0.97621,5e-05,2.12693]
[1780217357761,29.36,73751.63,0.0,-0.97619,5e-05,2.12879]
[1780217366824,29.37,73752.36,0.0,-0.97613,5e-05,2.13321]
[1780217372869,29.37,73753.08,0.0,-0.97612,5e-05,2.13324]
[1780217377907,29.37,73753.89,0.0,-0.97606,5e-05,2.13726]
[1780217380131,29.37,73759.04,0.0,-0.9758,5e-05,2.15735]
[1780217385957,29.38,73759.46,0.0,-0.97576,5e-05,2.15985]
[1780217395022,29.38,73759.56,0.0,-0.97574,5e-05,2.16146]
[1780217400272,29.38,73757.96,0.0,-0.97582,5e-05,2.15598]
[1780217406101,29.39,73754.46,0.0,-0.97598,5e-05,2.14341]
[1780217409122,29.39,73752.42,0.0,-0.97608,5e-05,2.13611]
[1780217414156,29.39,73752.42,0.0,-0.97607,5e-05,2.13699]
[1780217419191,29.39,73750.72,0.0,-0.97614,5e-05,2.1314]
[1780217424227,29.4,73749.41,0.0,-0.97619,5e-05,2.12736]
[1780217429261,29.4,73748.29,0.0,-0.97624,5e-05,2.12411]
[1780217435305,29.41,73749.7,0.0,-0.97619,5e-05,2.12716]
[1780217440339,29.41,73750.13,0.0,-0.97615,5e-05,2.12985]
[1780217445375,29.41,73749.75,0.0,-0.97616,5e-05,2.12944]
[1780217450621,29.42,73750.13,0.0,-0.97612,5e-05,2.13195]
[1780217457459,29.42,73750.5,0.0,-0.97609,5e-05,2.13481]
[1780217462495,29.43,73750.53,0.0,-0.97607,5e-05,2.13594]
[1780217467530,29.43,73751.12,0.0,-0.97603,5e-05,2.13922]
[1780217472567,29.43,73752.73,0.0,-0.97593,5e-05,2.14636]
[1780217477602,29.44,73758.09,0.0,-0.97565,5e-05,2.16781]
[1780217486665,29.44,73757.8,0.0,-0.97564,5e-05,2.168]
[1780217493716,29.44,73757.24,0.0,-0.9757,5e-05,2.16302]
[1780217499759,29.45,73757.22,0.0,-0.97569,5e-05,2.1638]
[1780217504793,29.45,73758.76,0.0,-0.9756,5e-05,2.17045]
[1780217506807,29.45,73762.12,0.0,-0.97543,5e-05,2.18369]
[1780217511042,29.45,73769.82,0.0,-0.97502,5e-05,2.21411]
[1780217512848,29.45,73773.88,0.0,-0.97481,5e-05,2.2302]
[1780217521113,29.45,73771.0,0.0,-0.97495,5e-05,2.21905]
[1780217527955,29.45,73767.92,0.0,-0.97511,5e-05,2.20721]
[1780217532990,29.45,73767.2,0.0,-0.97515,5e-05,2.20459]
[1780217538030,29.45,73766.98,0.0,-0.97516,5e-05,2.20391]
[1780217545081,29.46,73767.31,0.0,-0.97514,5e-05,2.20543]
[1780217550114,29.46,73766.72,0.0,-0.97516,5e-05,2.20328]
[1780217555149,29.46,73765.44,0.0,-0.97527,5e-05,2.19459]
[1780217560186,29.46,73766.19,0.0,-0.97523,5e-05,2.1977]
[1780217566227,29.46,73768.29,0.0,-0.97512,5e-05,2.20603]
[1780217571468,29.46,73765.9,0.0,-0.97524,5e-05,2.1969]
[1780217577304,29.46,73765.84,0.0,-0.97524,5e-05,2.19683]
[1780217582339,29.46,73763.78,0.0,-0.97534,5e-05,2.18899]
[1780217586368,29.46,73760.83,0.0,-0.97549,5e-05,2.17779]
[1780217591403,29.46,73760.32,0.0,-0.97552,5e-05,2.17613]
[1780217596449,29.46,73760.89,0.0,-0.97548,5e-05,2.17875]
[1780217601476,29.46,73761.21,0.0,-0.97546,5e-05,2.18031]
[1780217606512,29.47,73760.16,0.0,-0.97551,5e-05,2.17659]
[1780217612553,29.47,73760.68,0.0,-0.97552,5e-05,2.17517]
[1780217617589,29.47,73761.13,0.0,-0.97549,5e-05,2.17727]
[1780217622634,29.47,73764.8,0.0,-0.9753,5e-05,2.19182]
[1780217623637,29.47,73771.96,0.0,-0.97492,5e-05,2.2198]
[1780217629678,29.47,73775.2,0.0,-0.97475,5e-05,2.23241]
[1780217637734,29.47,73775.11,0.0,-0.97476,5e-05,2.23189]
[1780217643777,29.47,73774.29,0.0,-0.97481,5e-05,2.22855]
[1780217648813,29.47,73773.7,0.0,-0.97484,5e-05,2.22614]
[1780217653848,29.47,73772.95,0.0,-0.97488,5e-05,2.22313]
[1780217658881,29.47,73772.5,0.0,-0.9749,5e-05,2.22132]
[1780217663916,29.47,73772.77,0.0,-0.97489,5e-05,2.22232]
[1780217666937,29.47,73778.22,0.0,-0.9746,5e-05,2.24376]
[1780217669959,29.47,73780.39,0.0,-0.97449,5e-05,2.2522]
[1780217674995,29.47,73783.3,0.0,-0.97438,5e-05,2.25952]
[1780217677008,29.46,73786.65,0.0,-0.9742,5e-05,2.27269]
[1780217682250,29.46,73789.14,0.0,-0.97408,5e-05,2.28214]
[1780217688085,29.46,73790.62,0.0,-0.97401,5e-05,2.28734]
[1780217693119,29.46,73790.19,0.0,-0.97404,5e-05,2.2849]
[1780217698154,29.46,73792.73,0.0,-0.97391,5e-05,2.2944]
[1780217703189,29.45,73793.5,0.0,-0.97388,5e-05,2.29675]
[1780217709231,29.45,73793.37,0.0,-0.9739,5e-05,2.29532]
[1780217714266,29.45,73796.73,0.0,-0.97373,5e-05,2.30811]
[1780217719301,29.44,73800.99,0.0,-0.9735,6e-05,2.32448]
[1780217725344,29.44,73803.22,0.0,-0.9734,6e-05,2.33239]
[1780217727359,29.44,73809.33,0.0,-0.97306,6e-05,2.35696]
[1780217732600,29.43,73815.54,0.0,-0.97278,6e-05,2.37701]
[1780217740449,29.43,73815.64,0.0,-0.9728,6e-05,2.37555]
[1780217746492,29.42,73817.34,0.0,-0.97273,6e-05,2.38101]
[1780217752534,29.42,73817.79,0.0,-0.97272,6e-05,2.38132]
[1780217758578,29.41,73820.68,0.0,-0.97258,6e-05,2.39176]
[1780217762606,29.41,73830.99,0.0,-0.97201,6e-05,2.43383]
[1780217763616,29.41,73836.6,0.0,-0.97169,6e-05,2.45686]
[1780217768651,29.4,73841.34,0.0,-0.97144,6e-05,2.47516]
[1780217773686,29.39,73854.28,0.0,-0.9707,6e-05,2.52873]
[1780217779727,29.39,73854.04,0.0,-0.97075,6e-05,2.52496]
[1780217784763,29.38,73854.66,0.0,-0.97075,6e-05,2.52529]
[1780217789797,29.37,73857.55,0.0,-0.97061,6e-05,2.53544]
[1780217794834,29.36,73858.43,0.0,-0.97063,6e-05,2.53266]
[1780217796847,29.36,73864.04,0.0,-0.97031,6e-05,2.55605]
[1780217803113,29.35,73864.95,0.0,-0.9703,6e-05,2.55687]
[1780217808931,29.34,73866.78,0.0,-0.97023,6e-05,2.56163]
[1780217814973,29.33,73866.84,0.0,-0.97027,6e-05,2.55862]
[1780217820012,29.32,73866.95,0.0,-0.9703,6e-05,2.55642]
[1780217826050,29.31,73867.34,0.0,-0.97033,6e-05,2.5549]
[1780217831086,29.3,73867.34,0.0,-0.97036,6e-05,2.55224]
[1780217836121,29.29,73867.4,0.0,-0.9704,6e-05,2.54987]
[1780217843394,29.28,73863.46,0.0,-0.97068,6e-05,2.52914]
[1780217849213,29.27,73864.48,0.0,-0.97066,6e-05,2.53058]
[1780217854247,29.26,73865.08,0.0,-0.97071,6e-05,2.52648]
[1780217857267,29.26,73870.14,0.0,-0.97042,6e-05,2.54706]
[1780217859282,29.26,73871.69,0.0,-0.97035,6e-05,2.55278]
[1780217864317,29.25,73867.35,0.0,-0.97064,6e-05,2.53126]
[1780217873605,29.23,73867.24,0.0,-0.97071,6e-05,2.52635]
[1780217879423,29.22,73867.45,0.0,-0.97074,6e-05,2.52437]
[1780217884457,29.22,73867.56,0.0,-0.97077,6e-05,2.52247]
[1780217888486,29.21,73857.02,0.0,-0.97142,6e-05,2.47512]
[1780217889492,29.21,73856.54,0.0,-0.97145,6e-05,2.47267]
[1780217894528,29.2,73856.24,0.0,-0.9715,6e-05,2.46947]
[1780217899561,29.2,73855.5,0.0,-0.97157,6e-05,2.46444]
[1780217904599,29.19,73856.03,0.0,-0.97156,6e-05,2.46488]
[1780217910641,29.18,73856.77,0.0,-0.97155,6e-05,2.46587]
[1780217915675,29.18,73856.57,0.0,-0.97163,6e-05,2.45909]
[1780217920710,29.17,73857.64,0.0,-0.97159,6e-05,2.46196]
[1780217928766,29.16,73855.5,0.0,-0.97176,6e-05,2.44976]
[1780217934808,29.16,73852.73,0.0,-0.97195,6e-05,2.43608]
[1780217939868,29.15,73853.2,0.0,-0.97194,6e-05,2.43653]
[1780217948930,29.14,73853.96,0.0,-0.97194,6e-05,2.43699]
[1780217954173,29.14,73851.62,0.0,-0.97209,6e-05,2.42556]
[1780217961017,29.13,73850.84,0.0,-0.97216,6e-05,2.4203]
[1780217968066,29.13,73849.83,0.0,-0.97225,6e-05,2.41419]
[1780217973101,29.12,73847.14,0.0,-0.97247,6e-05,2.39749]
[1780217978137,29.12,73847.25,0.0,-0.97247,6e-05,2.39687]
[1780217983173,29.11,73846.18,0.0,-0.97255,6e-05,2.39131]
[1780217989214,29.11,73846.14,0.0,-0.97257,6e-05,2.38999]
[1780217994457,29.11,73844.65,0.0,-0.97267,6e-05,2.38286]
[1780218000292,29.1,73845.8,0.0,-0.97261,6e-05,2.38664]
[1780218003313,29.1,73840.64,0.0,-0.97292,6e-05,2.36452]
[1780218004527,29.1,73833.9,0.0,-0.9733,6e-05,2.33642]
[1780218006335,29.1,73831.07,0.0,-0.97346,6e-05,2.32452]
[1780218011369,29.1,73829.91,0.0,-0.97353,6e-05,2.31932]
[1780218016404,29.1,73829.11,0.0,-0.97358,6e-05,2.31562]
[1780218020434,29.1,73835.9,0.0,-0.97321,6e-05,2.34323]
[1780218033524,29.09,73835.66,0.0,-0.97329,6e-05,2.33634]
[1780218040576,29.09,73833.96,0.0,-0.9734,6e-05,2.32834]
[1780218053664,29.08,73832.65,0.0,-0.9735,6e-05,2.32107]
[1780218059711,29.08,73831.07,0.0,-0.9736,6e-05,2.31375]
[1780218064948,29.08,73830.3,0.0,-0.97365,6e-05,2.30977]
[1780218075019,29.07,73830.0,0.0,-0.97368,6e-05,2.3072]
[1780218084885,29.07,73829.29,0.0,-0.97374,6e-05,2.30312]
[1780218091935,29.06,73828.71,0.0,-0.97383,6e-05,2.29573]
[1780218097977,29.06,73828.69,0.0,-0.97384,6e-05,2.29493]
[1780218103011,29.06,73828.41,0.0,-0.97386,6e-05,2.29319]
[1780218111070,29.06,73828.12,0.0,-0.97389,6e-05,2.29107]
[1780218113087,29.06,73820.08,0.0,-0.97433,5e-05,2.2583]
[1780218115097,29.06,73813.61,0.0,-0.97469,5e-05,2.23222]
[1780218121140,29.06,73813.49,0.0,-0.97469,5e-05,2.23169]
[1780218126174,29.06,73814.6,0.0,-0.97463,5e-05,2.23614]
[1780218132215,29.06,73814.06,0.0,-0.97466,5e-05,2.23402]
[1780218137251,29.06,73814.54,0.0,-0.97463,5e-05,2.23597]
[1780218142286,29.06,73815.82,0.0,-0.97457,5e-05,2.24112]
[1780218147321,29.06,73816.59,0.0,-0.97452,5e-05,2.24421]
[1780218149336,29.06,73802.53,0.0,-0.97527,5e-05,2.18833]
[1780218155579,29.06,73800.54,0.0,-0.97541,5e-05,2.17724]
[1780218165649,29.06,73801.18,0.0,-0.97536,5e-05,2.18078]
[1780218174510,29.06,73802.9,0.0,-0.97526,5e-05,2.18839]
[1780218179546,29.07,73802.12,0.0,-0.9753,5e-05,2.18567]
[1780218184580,29.07,73800.81,0.0,-0.97536,5e-05,2.18095]
[1780218189616,29.07,73800.36,0.0,-0.97538,5e-05,2.17963]
[1780218193645,29.07,73790.72,0.0,-0.97588,5e-05,2.14232]
[1780218194651,29.07,73789.18,0.0,-0.97595,5e-05,2.13649]
[1780218199686,29.07,73789.83,0.0,-0.97591,5e-05,2.13981]
[1780218204721,29.08,73789.75,0.0,-0.9759,5e-05,2.14025]
[1780218205929,29.08,73783.59,0.0,-0.97622,5e-05,2.1166]
[1780218206741,29.08,73783.59,0.0,-0.97622,5e-05,2.11678]
[1780218213790,29.08,73782.15,0.0,-0.97631,5e-05,2.1088]
[1780218219831,29.09,73783.17,0.0,-0.97624,5e-05,2.11386]
[1780218224866,29.09,73785.12,0.0,-0.97613,5e-05,2.12228]
[1780218230909,29.09,73788.09,0.0,-0.97597,5e-05,2.13473]
[1780218236139,29.1,73789.88,0.0,-0.97586,5e-05,2.1426]
[1780218238965,29.1,73792.6,0.0,-0.97572,5e-05,2.15343]
[1780218240980,29.1,73783.8,0.0,-0.97617,5e-05,2.11959]
[1780218241989,29.1,73777.48,0.0,-0.97649,5e-05,2.09554]
[1780218242995,29.1,73778.29,0.0,-0.97644,5e-05,2.09885]
[1780218246209,29.1,73755.2,0.0,-0.97758,5e-05,2.0129]
[1780218248033,29.1,73755.38,0.0,-0.97756,5e-05,2.01392]
[1780218253067,29.11,73756.32,0.0,-0.97749,5e-05,2.01918]
[1780218258102,29.12,73757.24,0.0,-0.97742,5e-05,2.02469]
[1780218265151,29.12,73762.15,0.0,-0.97715,5e-05,2.04523]
[1780218270186,29.13,73763.03,0.0,-0.97709,5e-05,2.05006]
[1780218276419,29.14,73764.07,0.0,-0.97705,5e-05,2.05202]
[1780218284285,29.15,73765.04,0.0,-0.97697,5e-05,2.05804]
[1780218289319,29.15,73765.01,0.0,-0.97695,5e-05,2.0594]
[1780218294355,29.16,73766.73,0.0,-0.97685,5e-05,2.06736]
[1780218299389,29.16,73767.34,0.0,-0.9768,5e-05,2.07105]
[1780218304424,29.17,73768.45,0.0,-0.97673,5e-05,2.07657]
[1780218309459,29.17,73771.51,0.0,-0.97656,5e-05,2.08939]
[1780218314495,29.17,73773.98,0.0,-0.97642,5e-05,2.09992]
[1780218319533,29.18,73773.67,0.0,-0.97642,5e-05,2.09983]
[1780218324567,29.18,73771.54,0.0,-0.97651,5e-05,2.09284]
[1780218329600,29.19,73768.37,0.0,-0.97665,5e-05,2.08198]
[1780218334635,29.19,73769.35,0.0,-0.97663,5e-05,2.08311]
[1780218346916,29.2,73769.72,0.0,-0.97657,5e-05,2.0873]
[1780218356986,29.21,73770.24,0.0,-0.97652,5e-05,2.09154]
[1780218367059,29.21,73770.22,0.0,-0.97649,5e-05,2.09362]
[1780218372904,29.22,73768.88,0.0,-0.97654,5e-05,2.0898]
[1780218378946,29.22,73769.12,0.0,-0.97651,5e-05,2.092]
[1780218383981,29.23,73769.55,0.0,-0.97647,5e-05,2.0947]
[1780218394052,29.23,73769.97,0.0,-0.97647,5e-05,2.09459]
[1780218405127,29.24,73769.85,0.0,-0.97644,5e-05,2.09642]
[1780218410164,29.25,73770.27,0.0,-0.97641,5e-05,2.09903]
[1780218417411,29.25,73770.29,0.0,-0.97638,5e-05,2.10068]
[1780218426276,29.26,73770.3,0.0,-0.97636,5e-05,2.10225]
[1780218431311,29.26,73773.78,0.0,-0.97617,5e-05,2.11657]
[1780218436346,29.26,73773.75,0.0,-0.97616,5e-05,2.11726]
[1780218447422,29.27,73773.14,0.0,-0.97617,5e-05,2.11669]
[1780218453466,29.27,73774.05,0.0,-0.97615,5e-05,2.11732]
[1780218458500,29.28,73775.56,0.0,-0.97606,5e-05,2.12393]
[1780218461521,29.28,73781.89,0.0,-0.97573,5e-05,2.14873]
[1780218463535,29.28,73787.02,0.0,-0.97547,5e-05,2.16886]
[1780218465550,29.28,73792.06,0.0,-0.9752,5e-05,2.18873]
[1780218471591,29.28,73793.3,0.0,-0.97513,5e-05,2.19393]
[1780218477833,29.28,73793.08,0.0,-0.97514,5e-05,2.19339]
[1780218487907,29.28,73793.12,0.0,-0.97513,5e-05,2.19405]
[1780218497976,29.28,73793.55,0.0,-0.9751,5e-05,2.19622]
[1780218501802,29.29,73798.84,0.0,-0.97482,5e-05,2.21725]
[1780218506837,29.29,73798.54,0.0,-0.97483,5e-05,2.2161]
[1780218511873,29.29,73796.88,0.0,-0.97496,5e-05,2.20559]
[1780218516907,29.29,73796.08,0.0,-0.975,5e-05,2.20251]
[1780218521946,29.29,73795.27,0.0,-0.97505,5e-05,2.19943]
[1780218526987,29.29,73795.09,0.0,-0.97505,5e-05,2.19883]
[1780218536253,29.29,73795.09,0.0,-0.97505,5e-05,2.19903]
[1780218539072,29.29,73789.54,0.0,-0.97534,5e-05,2.17732]
[1780218540079,29.29,73786.99,0.0,-0.97547,5e-05,2.16743]
[1780218545114,29.29,73789.17,0.0,-0.97536,5e-05,2.17627]
[1780218549142,29.29,73795.95,0.0,-0.975,5e-05,2.20308]
[1780218551157,29.29,73797.82,0.0,-0.9749,5e-05,2.21048]
[1780218556399,29.29,73795.66,0.0,-0.97501,5e-05,2.20202]
[1780218559217,29.29,73800.73,0.0,-0.97474,5e-05,2.22212]
[1780218564252,29.29,73801.09,0.0,-0.97472,5e-05,2.22348]
[1780218569287,29.29,73802.46,0.0,-0.97465,5e-05,2.22884]
[1780218576538,29.29,73802.54,0.0,-0.97469,5e-05,2.22507]
[1780218582378,29.29,73803.1,0.0,-0.97466,5e-05,2.2272]
[1780218587413,29.29,73802.9,0.0,-0.97467,5e-05,2.22629]
[1780218592448,29.29,73803.01,0.0,-0.97467,5e-05,2.22662]
[1780218599498,29.29,73802.31,0.0,-0.97471,5e-05,2.22369]
[1780218607556,29.29,73801.89,0.0,-0.97473,5e-05,2.22187]
[1780218612592,29.29,73804.08,0.0,-0.97462,5e-05,2.23041]
[1780218618633,29.29,73802.99,0.0,-0.97468,5e-05,2.22591]
[1780218626890,29.28,73801.0,0.0,-0.97479,5e-05,2.2179]
[1780218634746,29.28,73800.87,0.0,-0.97484,5e-05,2.21339]
[1780218639786,29.28,73806.06,0.0,-0.97456,5e-05,2.23387]
[1780218641801,29.28,73815.65,0.0,-0.97404,5e-05,2.27217]
[1780218647034,29.28,73818.1,0.0,-0.97392,5e-05,2.28154]
[1780218652878,29.28,73817.33,0.0,-0.97397,5e-05,2.27783]
[1780218657913,29.28,73816.91,0.0,-0.97399,5e-05,2.27571]
[1780218662948,29.28,73816.95,0.0,-0.974,5e-05,2.27544]
[1780218667982,29.28,73817.04,0.0,-0.974,5e-05,2.27539]
[1780218673017,29.27,73815.01,0.0,-0.97411,5e-05,2.26685]
[1780218681073,29.27,73814.6,0.0,-0.97414,5e-05,2.26468]
[1780218683089,29.27,73808.08,0.0,-0.9745,5e-05,2.23845]
[1780218688124,29.27,73808.26,0.0,-0.97449,5e-05,2.2391]
[1780218694167,29.27,73809.27,0.0,-0.97448,5e-05,2.23909]
[1780218701215,29.27,73810.46,0.0,-0.97442,5e-05,2.24373]
[1780218707458,29.27,73813.2,0.0,-0.97427,5e-05,2.25453]
[1780218717528,29.27,73813.32,0.0,-0.97427,5e-05,2.25465]
[1780218723369,29.27,73807.38,0.0,-0.97459,5e-05,2.23068]
[1780218724376,29.27,73806.68,0.0,-0.97463,5e-05,2.2279]
[1780218729412,29.27,73806.9,0.0,-0.97462,5e-05,2.22883]
[1780218737671,29.27,73811.18,0.0,-0.97439,5e-05,2.24599]
[1780218745524,29.27,73813.0,0.0,-0.97429,5e-05,2.25328]
[1780218751565,29.27,73814.88,0.0,-0.97423,5e-05,2.25683]
[1780218757608,29.27,73815.36,0.0,-0.9742,5e-05,2.25877]
[1780218764656,29.27,73816.51,0.0,-0.97414,5e-05,2.26339]
[1780218769692,29.27,73817.16,0.0,-0.9741,5e-05,2.266]
[1780218774727,29.27,73819.24,0.0,-0.97399,5e-05,2.27432]
[1780218781776,29.27,73818.82,0.0,-0.97402,5e-05,2.2725]
[1780218786810,29.27,73818.08,0.0,-0.97406,5e-05,2.26944]
[1780218791846,29.27,73825.08,0.0,-0.97367,6e-05,2.29769]
[1780218796881,29.27,73821.83,0.0,-0.97386,6e-05,2.28427]
[1780218805944,29.27,73819.41,0.0,-0.97399,5e-05,2.2742]
[1780218818233,29.26,73822.17,0.0,-0.97389,6e-05,2.2809]
[1780218824073,29.26,73822.36,0.0,-0.97388,6e-05,2.28148]
[1780218829108,29.26,73822.82,0.0,-0.97386,6e-05,2.28324]
[1780218838375,29.26,73822.7,0.0,-0.97387,6e-05,2.28254]
[1780218844213,29.26,73819.56,0.0,-0.97404,5e-05,2.26973]
[1780218851261,29.26,73819.54,0.0,-0.97405,5e-05,2.26961]
[1780218856296,29.26,73819.92,0.0,-0.97402,5e-05,2.27111]
[1780218861333,29.26,73819.88,0.0,-0.97403,5e-05,2.27091]
[1780218868585,29.26,73819.88,0.0,-0.97403,5e-05,2.27085]
[1780218876437,29.26,73819.92,0.0,-0.97407,5e-05,2.26697]
[1780218881472,29.26,73821.9,0.0,-0.97396,5e-05,2.27493]
[1780218888725,29.26,73821.81,0.0,-0.97397,5e-05,2.27445]
[1780218898795,29.26,73804.85,0.0,-0.97489,5e-05,2.20652]
[1780218900610,29.26,73798.18,0.0,-0.97524,5e-05,2.18035]
[1780218901612,29.26,73795.08,0.0,-0.9754,5e-05,2.16836]
[1780218902620,29.26,73789.72,0.0,-0.97568,5e-05,2.14766]
[1780218903627,29.26,73789.36,0.0,-0.97569,5e-05,2.14646]
[1780218908865,29.27,73787.49,0.0,-0.97577,5e-05,2.14044]
[1780218914705,29.27,73786.37,0.0,-0.97582,5e-05,2.13711]
[1780218920747,29.27,73786.8,0.0,-0.97578,5e-05,2.13991]
[1780218928805,29.28,73786.81,0.0,-0.97576,5e-05,2.14157]
[1780218936862,29.29,73786.48,0.0,-0.9758,5e-05,2.13783]
[1780218942904,29.29,73786.81,0.0,-0.97577,5e-05,2.14014]
[1780218947940,29.29,73786.95,0.0,-0.97575,5e-05,2.14152]
[1780218953981,29.3,73787.01,0.0,-0.97573,5e-05,2.14274]
[1780218959215,29.3,73786.96,0.0,-0.97572,5e-05,2.14335]
[1780218968079,29.3,73786.96,0.0,-0.97571,5e-05,2.14477]
[1780218971102,29.3,73794.41,0.0,-0.97531,5e-05,2.17413]
[1780218979356,29.31,73793.78,0.0,-0.97533,5e-05,2.17251]
[1780218985201,29.31,73793.17,0.0,-0.97536,5e-05,2.17077]
[1780218989427,29.31,73800.5,0.0,-0.97496,5e-05,2.19992]
[1780218994266,29.31,73800.33,0.0,-0.97501,5e-05,2.19566]
[1780218999497,29.31,73802.07,0.0,-0.97491,5e-05,2.2028]
[1780219006350,29.31,73803.06,0.0,-0.97486,5e-05,2.20705]
[1780219011387,29.31,73802.87,0.0,-0.97486,5e-05,2.20652]
[1780219018435,29.32,73802.65,0.0,-0.97487,5e-05,2.20596]
[1780219019664,29.32,73827.85,0.0,-0.9735,6e-05,2.3072]
[1780219020449,29.32,73827.85,0.0,-0.9735,6e-05,2.30709]
[1780219025484,29.31,73826.34,0.0,-0.97359,6e-05,2.30032]
[1780219030518,29.31,73825.86,0.0,-0.97363,6e-05,2.2978]
[1780219035553,29.31,73826.82,0.0,-0.97358,6e-05,2.30111]
[1780219040588,29.31,73831.56,0.0,-0.97333,6e-05,2.31984]
[1780219045624,29.3,73833.1,0.0,-0.97325,6e-05,2.32533]
[1780219051665,29.3,73833.23,0.0,-0.9733,6e-05,2.32077]
[1780219057708,29.3,73832.51,0.0,-0.97336,6e-05,2.31684]
[1780219062741,29.3,73833.5,0.0,-0.97331,6e-05,2.32006]
[1780219065763,29.29,73838.78,0.0,-0.97302,6e-05,2.34125]
[1780219070799,29.29,73841.69,0.0,-0.97287,6e-05,2.35224]
[1780219075834,29.29,73835.73,0.0,-0.97322,6e-05,2.32654]
[1780219076840,29.29,73831.74,0.0,-0.97345,6e-05,2.31]
[1780219081875,29.28,73830.98,0.0,-0.9735,6e-05,2.30614]
[1780219084896,29.28,73840.38,0.0,-0.97298,6e-05,2.34422]
[1780219089932,29.28,73845.41,0.0,-0.97271,6e-05,2.36392]
[1780219094966,29.27,73846.95,0.0,-0.97265,6e-05,2.36875]
[1780219100002,29.27,73848.56,0.0,-0.97257,6e-05,2.37411]
[1780219106043,29.26,73850.07,0.0,-0.97251,6e-05,2.37868]
[1780219111079,29.26,73850.47,0.0,-0.97255,6e-05,2.37479]
[1780219116115,29.25,73851.04,0.0,-0.97254,6e-05,2.37572]
[1780219121149,29.25,73851.21,0.0,-0.97255,6e-05,2.37501]
[1780219126186,29.24,73852.09,0.0,-0.97252,6e-05,2.37727]
[1780219131220,29.24,73854.26,0.0,-0.97241,6e-05,2.3849]
[1780219136254,29.23,73855.76,0.0,-0.97235,6e-05,2.38971]
[1780219141289,29.23,73858.27,0.0,-0.97222,6e-05,2.39873]
[1780219146324,29.22,73858.22,0.0,-0.97225,6e-05,2.39694]
[1780219150579,29.22,73865.06,0.0,-0.97187,6e-05,2.42462]
[1780219151360,29.22,73865.13,0.0,-0.97187,6e-05,2.42456]
[1780219154381,29.21,73870.43,0.0,-0.97157,6e-05,2.44599]
[1780219159417,29.21,73871.48,0.0,-0.97153,6e-05,2.44855]
[1780219160654,29.21,73862.86,0.0,-0.97205,6e-05,2.41149]
[1780219161443,29.21,73862.86,0.0,-0.97205,6e-05,2.41116]
[1780219166478,29.2,73860.2,0.0,-0.97223,6e-05,2.39836]
[1780219171513,29.19,73861.81,0.0,-0.9722,6e-05,2.3995]
[1780219176548,29.19,73862.23,0.0,-0.9722,6e-05,2.39976]
[1780219181582,29.19,73860.53,0.0,-0.97232,6e-05,2.39111]
[1780219187623,29.18,73863.7,0.0,-0.97216,6e-05,2.40277]
[1780219193667,29.17,73864.27,0.0,-0.97215,6e-05,2.40344]
[1780219200933,29.17,73861.47,0.0,-0.97234,6e-05,2.38964]
[1780219204747,29.16,73854.86,0.0,-0.97273,6e-05,2.36088]
[1780219209779,29.16,73852.07,0.0,-0.97291,6e-05,2.34821]
[1780219214813,29.16,73852.52,0.0,-0.9729,6e-05,2.34908]
[1780219219849,29.15,73852.43,0.0,-0.97292,6e-05,2.3477]
[1780219225892,29.15,73850.97,0.0,-0.97302,6e-05,2.34046]
[1780219231144,29.15,73851.75,0.0,-0.97303,6e-05,2.33852]
[1780219236968,29.14,73855.7,0.0,-0.97282,6e-05,2.35405]
[1780219242003,29.14,73857.54,0.0,-0.97272,6e-05,2.36083]
[1780219248048,29.14,73858.21,0.0,-0.9727,6e-05,2.36254]
[1780219254089,29.13,73855.36,0.0,-0.97288,6e-05,2.34961]
[1780219259125,29.13,73852.52,0.0,-0.97305,6e-05,2.33704]
[1780219264159,29.13,73848.65,0.0,-0.97328,6e-05,2.32016]
[1780219269196,29.13,73846.17,0.0,-0.97343,6e-05,2.30934]
[1780219276245,29.12,73842.01,0.0,-0.97367,6e-05,2.29156]
[1780219280272,29.12,73836.51,0.0,-0.97398,6e-05,2.26878]
[1780219286314,29.12,73835.41,0.0,-0.97405,6e-05,2.26399]
[1780219291574,29.12,73836.79,0.0,-0.97402,6e-05,2.26532]
[1780219299404,29.12,73837.35,0.0,-0.97399,6e-05,2.26721]
[1780219304443,29.12,73839.1,0.0,-0.9739,6e-05,2.27406]
[1780219311714,29.12,73837.13,0.0,-0.97402,6e-05,2.26563]
[1780219317531,29.12,73836.13,0.0,-0.97408,6e-05,2.26126]
[1780219324580,29.11,73836.01,0.0,-0.97409,6e-05,2.26042]
[1780219331855,29.11,73835.48,0.0,-0.97412,6e-05,2.25791]
[1780219337671,29.11,73835.58,0.0,-0.97412,6e-05,2.25801]
[1780219348748,29.11,73836.19,0.0,-0.97409,6e-05,2.25993]
[1780219353786,29.11,73834.98,0.0,-0.97421,5e-05,2.25083]
[1780219358818,29.11,73834.79,0.0,-0.97422,5e-05,2.2499]
[1780219363853,29.11,73833.82,0.0,-0.97427,5e-05,2.24582]
[1780219370902,29.11,73833.26,0.0,-0.97431,5e-05,2.24336]
[1780219375937,29.11,73833.08,0.0,-0.97432,5e-05,2.24249]
[1780219380974,29.11,73833.89,0.0,-0.97428,5e-05,2.24562]
[1780219386008,29.11,73832.79,0.0,-0.97434,5e-05,2.24103]
[1780219391046,29.11,73833.85,0.0,-0.97428,5e-05,2.24522]
[1780219396082,29.11,73834.57,0.0,-0.97424,5e-05,2.24804]
[1780219402349,29.11,73833.18,0.0,-0.97432,5e-05,2.24246]
[1780219409172,29.11,73833.93,0.0,-0.97428,5e-05,2.24555]
[1780219414207,29.11,73835.23,0.0,-0.97425,5e-05,2.24688]
[1780219420250,29.11,73836.26,0.0,-0.97419,5e-05,2.25114]
[1780219425284,29.11,73836.2,0.0,-0.97419,5e-05,2.251]
[1780219431327,29.11,73834.92,0.0,-0.97426,5e-05,2.24594]
[1780219436361,29.11,73834.06,0.0,-0.97431,5e-05,2.24257]
[1780219441396,29.11,73834.51,0.0,-0.97428,5e-05,2.24445]
[1780219447441,29.11,73833.29,0.0,-0.97435,5e-05,2.23954]
[1780219452705,29.11,73832.78,0.0,-0.97438,5e-05,2.23752]
[1780219459523,29.11,73832.14,0.0,-0.97441,5e-05,2.23498]
[1780219464557,29.11,73831.82,0.0,-0.97443,5e-05,2.2337]
[1780219470600,29.11,73831.43,0.0,-0.97445,5e-05,2.23214]
[1780219475635,29.11,73830.45,0.0,-0.97455,5e-05,2.22427]
[1780219480669,29.11,73835.78,0.0,-0.97425,5e-05,2.2457]
[1780219488725,29.11,73837.13,0.0,-0.97418,6e-05,2.25082]
[1780219497791,29.11,73835.56,0.0,-0.97428,5e-05,2.2441]
[1780219503063,29.1,73835.17,0.0,-0.9743,5e-05,2.24231]
[1780219513134,29.1,73834.23,0.0,-0.97436,5e-05,2.23809]
[1780219518935,29.1,73834.23,0.0,-0.97436,5e-05,2.23783]
[1780219525984,29.1,73833.7,0.0,-0.97439,5e-05,2.23541]
[1780219531019,29.1,73833.64,0.0,-0.97444,5e-05,2.23097]
[1780219536054,29.1,73833.46,0.0,-0.97446,5e-05,2.23006]
[1780219542096,29.1,73832.98,0.0,-0.97449,5e-05,2.22792]
[1780219547131,29.1,73832.91,0.0,-0.97449,5e-05,2.22747]
[1780219553414,29.1,73832.79,0.0,-0.9745,5e-05,2.22676]
[1780219563484,29.1,73832.75,0.0,-0.97451,5e-05,2.22627]
[1780219570292,29.1,73832.51,0.0,-0.97452,5e-05,2.22511]
[1780219573555,29.1,73825.68,0.0,-0.97489,5e-05,2.1977]
[1780219575328,29.1,73826.39,0.0,-0.97486,5e-05,2.20054]
[1780219581370,29.1,73827.4,0.0,-0.9748,5e-05,2.20463]
[1780219588419,29.1,73828.11,0.0,-0.97476,5e-05,2.20749]
[1780219593454,29.1,73829.33,0.0,-0.97474,5e-05,2.2084]
[1780219596475,29.1,73835.66,0.0,-0.97439,5e-05,2.23379]
[1780219597482,29.1,73838.21,0.0,-0.97426,5e-05,2.24398]
[1780219602517,29.09,73839.34,0.0,-0.9742,6e-05,2.2482]
[1780219608559,29.09,73838.82,0.0,-0.97423,5e-05,2.24569]
[1780219613839,29.09,73838.12,0.0,-0.97428,5e-05,2.24252]
[1780219623912,29.09,73838.0,0.0,-0.97429,5e-05,2.24131]
[1780219629707,29.09,73837.82,0.0,-0.97431,5e-05,2.24014]
[1780219634741,29.09,73837.7,0.0,-0.97432,5e-05,2.23926]
[1780219642797,29.08,73837.71,0.0,-0.97433,5e-05,2.23867]
[1780219649847,29.08,73837.75,0.0,-0.97433,5e-05,2.23827]
[1780219654881,29.08,73837.62,0.0,-0.97439,5e-05,2.23337]
[1780219659916,29.08,73837.7,0.0,-0.97439,5e-05,2.23331]
[1780219667973,29.08,73837.51,0.0,-0.97441,5e-05,2.23196]
[1780219673008,29.08,73839.58,0.0,-0.9743,5e-05,2.23989]
[1780219678043,29.08,73839.41,0.0,-0.97432,5e-05,2.23876]
[1780219683077,29.07,73838.79,0.0,-0.97436,5e-05,2.23583]
[1780219690127,29.07,73838.79,0.0,-0.97436,5e-05,2.23524]
[1780219695163,29.07,73838.29,0.0,-0.9744,5e-05,2.23281]
[1780219700197,29.07,73838.06,0.0,-0.97442,5e-05,2.23148]
[1780219705232,29.07,73838.57,0.0,-0.97439,5e-05,2.23314]
[1780219710267,29.07,73837.78,0.0,-0.97444,5e-05,2.22959]
[1780219715303,29.07,73838.08,0.0,-0.97447,5e-05,2.22649]
[1780219720337,29.06,73836.7,0.0,-0.97455,5e-05,2.22066]
[1780219725372,29.06,73837.07,0.0,-0.97454,5e-05,2.22189]
[1780219732426,29.06,73837.65,0.0,-0.97451,5e-05,2.22387]
[1780219737456,29.06,73840.47,0.0,-0.97436,5e-05,2.23491]
[1780219742492,29.06,73840.13,0.0,-0.97438,5e-05,2.23319]
[1780219750548,29.06,73839.22,0.0,-0.97444,5e-05,2.22905]
[1780219758610,29.06,73839.69,0.0,-0.97442,5e-05,2.23041]
[1780219763640,29.06,73838.82,0.0,-0.97447,5e-05,2.22664]
[1780219770689,29.05,73840.8,0.0,-0.97437,5e-05,2.23425]
[1780219780760,29.05,73841.35,0.0,-0.97439,5e-05,2.23194]
[1780219787809,29.05,73842.85,0.0,-0.97431,5e-05,2.23756]
[1780219792844,29.05,73844.1,0.0,-0.97425,6e-05,2.24227]
[1780219798887,29.05,73844.46,0.0,-0.97423,6e-05,2.24331]
[1780219805174,29.05,73845.07,0.0,-0.97421,6e-05,2.24534]
[1780219810970,29.05,73849.61,0.0,-0.97396,6e-05,2.26328]
[1780219816011,29.04,73849.99,0.0,-0.97395,6e-05,2.26434]
[1780219823054,29.04,73850.15,0.0,-0.97395,6e-05,2.26432]
[1780219829097,29.04,73850.55,0.0,-0.97393,6e-05,2.26538]
[1780219835388,29.04,73852.99,0.0,-0.97385,6e-05,2.27074]
[1780219841181,29.04,73850.21,0.0,-0.97401,6e-05,2.25881]
[1780219849238,29.03,73850.82,0.0,-0.97399,6e-05,2.26066]
[1780219855530,29.03,73850.45,0.0,-0.97401,6e-05,2.25868]
[1780219861328,29.03,73851.19,0.0,-0.97398,6e-05,2.26123]
[1780219864346,29.03,73856.64,0.0,-0.97368,6e-05,2.28323]
[1780219865600,29.03,73866.46,0.0,-0.97312,6e-05,2.32368]
[1780219866360,29.03,73866.63,0.0,-0.97312,6e-05,2.32422]
[1780219871394,29.03,73871.84,0.0,-0.97283,6e-05,2.34499]
[1780219876430,29.02,73873.71,0.0,-0.97274,6e-05,2.35175]
[1780219883480,29.02,73877.63,0.0,-0.97253,6e-05,2.36669]
[1780219890528,29.01,73875.93,0.0,-0.97265,6e-05,2.35798]
[1780219895810,29.01,73874.75,0.0,-0.97278,6e-05,2.3477]
[1780219901607,29.0,73874.95,0.0,-0.97278,6e-05,2.34762]
[1780219909662,29.0,73874.09,0.0,-0.97285,6e-05,2.3426]
[1780219914697,29.0,73874.75,0.0,-0.97283,6e-05,2.34448]
[1780219918725,28.99,73869.6,0.0,-0.97313,6e-05,2.32233]
[1780219923760,28.99,73870.44,0.0,-0.97309,6e-05,2.32516]
[1780219929803,28.99,73870.78,0.0,-0.97309,6e-05,2.3257]
[1780219936091,28.99,73871.73,0.0,-0.97304,6e-05,2.32897]
[1780219941887,28.99,73872.48,0.0,-0.97301,6e-05,2.33143]
[1780219946922,28.98,73872.64,0.0,-0.973,6e-05,2.33156]
[1780219956231,28.98,73873.45,0.0,-0.97302,6e-05,2.32992]
[1780219962031,28.98,73874.57,0.0,-0.97296,6e-05,2.33399]
[1780219967071,28.98,73873.62,0.0,-0.97302,6e-05,2.3296]
[1780219976375,28.97,73875.02,0.0,-0.97295,6e-05,2.33472]
[1780219982173,28.97,73875.77,0.0,-0.97291,6e-05,2.33737]
[1780219992250,28.97,73875.93,0.0,-0.97292,6e-05,2.33724]
[1780220003324,28.97,73876.02,0.0,-0.97292,6e-05,2.33678]
[1780220008361,28.97,73876.54,0.0,-0.9729,6e-05,2.33859]
[1780220016655,28.96,73875.86,0.0,-0.97299,6e-05,2.33106]
[1780220022461,28.96,73874.6,0.0,-0.97307,6e-05,2.3254]
[1780220028503,28.96,73872.99,0.0,-0.97316,6e-05,2.3183]
[1780220033538,28.96,73872.61,0.0,-0.97319,6e-05,2.3164]
[1780220038573,28.96,73871.89,0.0,-0.97324,6e-05,2.31309]
[1780220045622,28.96,73870.15,0.0,-0.97334,6e-05,2.30548]
[1780220051666,28.96,73870.6,0.0,-0.97332,6e-05,2.30701]
[1780220056937,28.96,73869.38,0.0,-0.97339,6e-05,2.30161]
[1780220062746,28.96,73866.84,0.0,-0.97354,6e-05,2.29085]
[1780220067781,28.95,73866.11,0.0,-0.97359,6e-05,2.2876]
[1780220073822,28.95,73865.87,0.0,-0.97365,6e-05,2.28228]
[1780220078865,28.95,73865.54,0.0,-0.97367,6e-05,2.28071]
[1780220084907,28.95,73865.47,0.0,-0.97368,6e-05,2.28016]
[1780220090951,28.95,73862.67,0.0,-0.97384,6e-05,2.26838]
[1780220096993,28.95,73860.96,0.0,-0.97394,6e-05,2.26112]
[1780220097999,28.95,73854.51,0.0,-0.9743,6e-05,2.23485]
[1780220104044,28.95,73857.95,0.0,-0.97411,6e-05,2.24876]
[1780220115130,28.95,73858.12,0.0,-0.9741,6e-05,2.24932]
[1780220120154,28.95,73854.23,0.0,-0.97432,6e-05,2.23353]
[1780220125189,28.95,73852.18,0.0,-0.97443,6e-05,2.22526]
[1780220130223,28.95,73850.44,0.0,-0.97452,5e-05,2.21826]
[1780220136265,28.95,73847.85,0.0,-0.97471,5e-05,2.20398]
[1780220141300,28.95,73844.44,0.0,-0.97489,5e-05,2.19053]
[1780220147571,28.95,73843.82,0.0,-0.97492,5e-05,2.18835]
[1780220153384,28.95,73842.67,0.0,-0.97498,5e-05,2.18406]
[1780220158419,28.95,73841.89,0.0,-0.97501,5e-05,2.18125]
[1780220166476,28.96,73840.4,0.0,-0.97509,5e-05,2.17583]
[1780220169499,28.96,73839.89,0.0,-0.97511,5e-05,2.17401]
[1780220172518,28.96,73834.61,0.0,-0.97539,5e-05,2.15335]
[1780220177787,28.96,73832.89,0.0,-0.97548,5e-05,2.14711]
[1780220183596,28.96,73831.26,0.0,-0.97555,5e-05,2.14145]
[1780220188631,28.96,73832.27,0.0,-0.97549,5e-05,2.14606]
[1780220193673,28.97,73832.77,0.0,-0.9755,5e-05,2.14474]
[1780220198726,28.97,73835.97,0.0,-0.97532,5e-05,2.15799]
[1780220202750,28.97,73830.92,0.0,-0.97558,5e-05,2.1386]
[1780220207999,28.97,73831.13,0.0,-0.97556,5e-05,2.14015]
[1780220215841,28.98,73830.83,0.0,-0.97556,5e-05,2.14014]
[1780220228145,28.98,73830.5,0.0,-0.97555,5e-05,2.14073]
[1780220238214,28.99,73830.29,0.0,-0.97554,5e-05,2.14137]
[1780220248284,28.99,73830.24,0.0,-0.97553,5e-05,2.14257]
[1780220256129,29.0,73830.28,0.0,-0.97555,5e-05,2.13992]
[1780220261163,29.0,73829.66,0.0,-0.97558,5e-05,2.1382]
[1780220267205,29.0,73830.12,0.0,-0.97554,5e-05,2.14082]
[1780220277273,29.01,73830.36,0.0,-0.97551,5e-05,2.14309]
[1780220282311,29.01,73833.08,0.0,-0.97536,5e-05,2.15442]
[1780220286339,29.01,73838.28,0.0,-0.97507,5e-05,2.17531]
[1780220293412,29.01,73838.51,0.0,-0.97505,5e-05,2.17673]
[1780220298635,29.01,73838.8,0.0,-0.97503,5e-05,2.17821]
[1780220305495,29.01,73838.77,0.0,-0.97503,5e-05,2.17854]
[1780220307510,29.01,73847.83,0.0,-0.97454,5e-05,2.21481]
[1780220308707,29.01,73857.57,0.0,-0.974,6e-05,2.25419]
[1780220316572,29.01,73861.97,0.0,-0.9738,6e-05,2.26755]
[1780220322615,29.01,73865.58,0.0,-0.97361,6e-05,2.28193]
[1780220328847,29.01,73868.36,0.0,-0.97346,6e-05,2.29285]
[1780220337720,29.01,73867.15,0.0,-0.97354,6e-05,2.28699]
[1780220342760,29.0,73867.23,0.0,-0.97354,6e-05,2.28679]
[1780220344773,29.0,73861.75,0.0,-0.97385,6e-05,2.26408]
[1780220348990,29.0,73860.78,0.0,-0.97391,6e-05,2.25984]
[1780220359060,29.0,73859.31,0.0,-0.974,6e-05,2.25329]
[1780220365922,29.0,73861.75,0.0,-0.97387,6e-05,2.2629]
[1780220378004,29.0,73864.58,0.0,-0.97376,6e-05,2.26981]
[1780220383040,29.0,73866.8,0.0,-0.97364,6e-05,2.27869]
[1780220388076,29.0,73868.33,0.0,-0.97356,6e-05,2.28476]
[1780220393109,29.0,73868.86,0.0,-0.97353,6e-05,2.28671]
[1780220399344,28.99,73869.37,0.0,-0.97351,6e-05,2.28848]
[1780220405196,28.99,73867.61,0.0,-0.97361,6e-05,2.28104]
[1780220412248,28.99,73868.94,0.0,-0.97354,6e-05,2.28628]
[1780220414264,28.99,73880.88,0.0,-0.97285,6e-05,2.33581]
[1780220415270,28.99,73881.12,0.0,-0.97284,6e-05,2.3367]
[1780220421312,28.99,73880.24,0.0,-0.9729,6e-05,2.33232]
[1780220426349,28.99,73883.71,0.0,-0.97271,6e-05,2.34613]
[1780220431382,28.98,73883.43,0.0,-0.97278,6e-05,2.34015]
[1780220436417,28.98,73885.45,0.0,-0.97267,6e-05,2.34799]
[1780220441452,28.98,73885.14,0.0,-0.9727,6e-05,2.34599]
[1780220446489,28.98,73888.08,0.0,-0.97254,6e-05,2.35766]
[1780220449696,28.98,73896.34,0.0,-0.97206,6e-05,2.39213]
[1780220455552,28.97,73899.08,0.0,-0.97192,6e-05,2.40245]
[1780220460586,28.97,73901.66,0.0,-0.97178,6e-05,2.41218]
[1780220465621,28.96,73901.17,0.0,-0.97183,6e-05,2.4087]
[1780220470656,28.96,73899.73,0.0,-0.97194,6e-05,2.4011]
[1780220475693,28.95,73900.14,0.0,-0.97193,6e-05,2.40144]
[1780220480726,28.95,73900.13,0.0,-0.97195,6e-05,2.39997]
[1780220485761,28.94,73901.57,0.0,-0.97189,6e-05,2.40467]
[1780220486769,28.94,73906.82,0.0,-0.97158,6e-05,2.42695]
[1780220487775,28.94,73915.4,0.0,-0.97106,6e-05,2.46383]
[1780220488781,28.94,73916.19,0.0,-0.97102,6e-05,2.46689]
[1780220493817,28.93,73914.09,0.0,-0.97122,6e-05,2.45155]
[1780220498855,28.93,73912.13,0.0,-0.97137,6e-05,2.44115]
[1780220500048,28.93,73902.65,0.0,-0.97194,6e-05,2.39994]
[1780220501872,28.92,73901.87,0.0,-0.972,6e-05,2.39595]
[1780220506908,28.92,73902.07,0.0,-0.972,6e-05,2.39535]
[1780220512949,28.91,73901.47,0.0,-0.97207,6e-05,2.39101]
[1780220520190,28.91,73902.3,0.0,-0.97205,6e-05,2.39243]
[1780220526040,28.9,73902.36,0.0,-0.97207,6e-05,2.39086]
[1780220536111,28.89,73900.52,0.0,-0.97222,6e-05,2.38012]
[1780220547186,28.88,73900.54,0.0,-0.97226,6e-05,2.37712]
[1780220552225,28.88,73899.3,0.0,-0.9724,6e-05,2.36629]
[1780220560475,28.87,73901.22,0.0,-0.97232,6e-05,2.37195]
[1780220566323,28.86,73899.84,0.0,-0.97242,6e-05,2.3647]
[1780220570544,28.86,73891.7,0.0,-0.97291,6e-05,2.32908]
[1780220576411,28.84,73891.61,0.0,-0.97301,6e-05,2.32215]
[1780220581443,28.84,73890.2,0.0,-0.97311,6e-05,2.31527]
[1780220586483,28.83,73886.04,0.0,-0.97336,6e-05,2.29691]
[1780220591513,28.83,73886.73,0.0,-0.97333,6e-05,2.29905]
[1780220599571,28.83,73887.24,0.0,-0.97332,6e-05,2.30007]
[1780220605613,28.82,73888.19,0.0,-0.97327,6e-05,2.30325]
[1780220607628,28.82,73876.21,0.0,-0.97396,6e-05,2.25352]
[1780220608635,28.82,73869.16,0.0,-0.97435,6e-05,2.22471]
[1780220613669,28.82,73870.06,0.0,-0.97434,6e-05,2.22445]
[1780220619711,28.82,73872.32,0.0,-0.97422,6e-05,2.23378]
[1780220623512,28.82,73873.74,0.0,-0.97414,6e-05,2.23962]
[1780220630966,28.82,73875.27,0.0,-0.97405,6e-05,2.24604]
[1780220636830,28.82,73875.09,0.0,-0.97406,6e-05,2.24545]
[1780220641039,28.83,73880.72,0.0,-0.97374,6e-05,2.26875]
[1780220642872,28.83,73882.2,0.0,-0.97365,6e-05,2.27485]
[1780220647908,28.83,73881.55,0.0,-0.97369,6e-05,2.27218]
[1780220654956,28.83,73881.2,0.0,-0.97371,6e-05,2.2707]
[1780220660999,28.82,73885.44,0.0,-0.97347,6e-05,2.28818]
[1780220665315,28.82,73885.46,0.0,-0.97347,6e-05,2.28819]
[1780220666433,28.82,73885.27,0.0,-0.97348,6e-05,2.28738]
[1780220672078,28.82,73884.66,0.0,-0.97356,6e-05,2.28062]
[1780220677113,28.82,73881.39,0.0,-0.97375,6e-05,2.26706]
[1780220682148,28.82,73881.83,0.0,-0.97372,6e-05,2.26895]
[1780220687182,28.82,73876.16,0.0,-0.97404,6e-05,2.24577]
[1780220690204,28.83,73867.87,0.0,-0.9745,6e-05,2.21217]
[1780220691391,28.83,73865.55,0.0,-0.97463,6e-05,2.2029]
[1780220697252,28.83,73862.04,0.0,-0.97481,5e-05,2.18956]
[1780220699268,28.83,73870.96,0.0,-0.97431,6e-05,2.22593]
[1780220700274,28.83,73877.58,0.0,-0.97394,6e-05,2.25308]
[1780220701473,28.83,73867.98,0.0,-0.97448,6e-05,2.21393]
[1780220702287,28.83,73868.26,0.0,-0.97446,6e-05,2.21515]
[1780220707325,28.83,73868.49,0.0,-0.97444,6e-05,2.21656]
[1780220712360,28.83,73869.5,0.0,-0.97438,6e-05,2.22112]
[1780220718402,28.84,73870.26,0.0,-0.97433,6e-05,2.22476]
[1780220722600,28.84,73874.01,0.0,-0.97411,6e-05,2.24031]
[1780220728472,28.84,73870.7,0.0,-0.97429,6e-05,2.22738]
[1780220733508,28.84,73869.39,0.0,-0.9744,6e-05,2.21846]
[1780220738544,28.84,73865.22,0.0,-0.97463,6e-05,2.20215]
[1780220743578,28.84,73864.32,0.0,-0.97467,6e-05,2.19917]
[1780220749620,28.85,73864.37,0.0,-0.97465,6e-05,2.20013]
[1780220754655,28.85,73873.21,0.0,-0.97415,6e-05,2.23668]
[1780220755880,28.85,73873.61,0.0,-0.97413,6e-05,2.23838]
[1780220761894,28.85,73874.44,0.0,-0.97408,6e-05,2.24218]
[1780220767748,28.85,73876.01,0.0,-0.97398,6e-05,2.24894]
[1780220768762,28.85,73881.47,0.0,-0.97368,6e-05,2.27148]
[1780220773791,28.85,73882.65,0.0,-0.97361,6e-05,2.27641]
[1780220778826,28.85,73883.89,0.0,-0.97354,6e-05,2.28154]
[1780220783861,28.85,73883.57,0.0,-0.97356,6e-05,2.28019]
[1780220788897,28.85,73883.95,0.0,-0.97353,6e-05,2.28173]
[1780220793932,28.85,73881.38,0.0,-0.97373,6e-05,2.26702]
[1780220800980,28.85,73883.89,0.0,-0.97358,6e-05,2.2774]
[1780220806016,28.85,73883.9,0.0,-0.97358,6e-05,2.27749]
[1780220811050,28.85,73884.36,0.0,-0.97355,6e-05,2.27939]
[1780220816085,28.85,73886.49,0.0,-0.97343,6e-05,2.2882]
[1780220821120,28.85,73886.09,0.0,-0.97346,6e-05,2.28648]
[1780220828171,28.85,73882.87,0.0,-0.97364,6e-05,2.27316]
[1780220834212,28.85,73882.97,0.0,-0.97363,6e-05,2.27365]
[1780220842469,28.85,73882.92,0.0,-0.97364,6e-05,2.27352]
[1780220849320,28.85,73882.89,0.0,-0.97364,6e-05,2.27346]
[1780220854355,28.85,73883.53,0.0,-0.97364,6e-05,2.27211]
[1780220862608,28.85,73883.91,0.0,-0.97362,6e-05,2.27373]
[1780220868452,28.85,73885.93,0.0,-0.97351,6e-05,2.28204]
[1780220873487,28.85,73883.86,0.0,-0.97363,6e-05,2.27342]
[1780220881543,28.85,73883.96,0.0,-0.97362,6e-05,2.2738]
[1780220886578,28.85,73882.81,0.0,-0.97369,6e-05,2.26904]
[1780220891613,28.85,73882.81,0.0,-0.97369,6e-05,2.26904]
[1780220896651,28.85,73879.28,0.0,-0.97388,6e-05,2.25457]
[1780220902888,28.85,73880.19,0.0,-0.97383,6e-05,2.25844]
[1780220908732,28.85,73880.19,0.0,-0.97383,6e-05,2.25852]
[1780220912958,28.85,73887.45,0.0,-0.97346,6e-05,2.28445]
[1780220918805,28.85,73887.66,0.0,-0.97345,6e-05,2.28519]
[1780220923840,28.85,73887.4,0.0,-0.97347,6e-05,2.28394]
[1780220928873,28.85,73887.34,0.0,-0.97347,6e-05,2.28354]
[1780220934919,28.85,73887.17,0.0,-0.97349,6e-05,2.28265]
[1780220939950,28.85,73886.88,0.0,-0.97351,6e-05,2.2813]
[1780220944988,28.85,73889.43,0.0,-0.97336,6e-05,2.29172]
[1780220947001,28.85,73896.43,0.0,-0.97296,6e-05,2.32082]
[1780220952034,28.85,73898.34,0.0,-0.97286,6e-05,2.3283]
[1780220957081,28.85,73898.21,0.0,-0.97287,6e-05,2.32716]
[1780220959095,28.84,73891.46,0.0,-0.97327,6e-05,2.2987]
[1780220964130,28.84,73887.94,0.0,-0.97347,6e-05,2.28376]
[1780220969164,28.84,73883.9,0.0,-0.97371,6e-05,2.26684]
[1780220973388,28.84,73889.01,0.0,-0.97346,6e-05,2.28371]
[1780220979235,28.84,73889.56,0.0,-0.97343,6e-05,2.28562]
[1780220984271,28.84,73889.46,0.0,-0.97344,6e-05,2.28489]
[1780220989305,28.84,73889.58,0.0,-0.97344,6e-05,2.28507]
[1780221000384,28.84,73888.78,0.0,-0.9735,6e-05,2.28109]
[1780221003599,28.84,73882.48,0.0,-0.97386,6e-05,2.2549]
[1780221005421,28.84,73882.48,0.0,-0.97386,6e-05,2.25483]
[1780221010457,28.84,73881.45,0.0,-0.97392,6e-05,2.25055]
[1780221015492,28.84,73881.76,0.0,-0.9739,6e-05,2.25179]
[1780221020528,28.84,73881.89,0.0,-0.97389,6e-05,2.25229]
[1780221033809,28.84,73882.28,0.0,-0.97392,6e-05,2.24983]
[1780221041675,28.84,73883.04,0.0,-0.97387,6e-05,2.25304]
[1780221046709,28.84,73882.92,0.0,-0.97388,6e-05,2.2526]
[1780221051746,28.84,73883.4,0.0,-0.97385,6e-05,2.2546]
[1780221060807,28.84,73883.92,0.0,-0.97382,6e-05,2.25669]
[1780221069870,28.84,73881.48,0.0,-0.97396,6e-05,2.24676]
[1780221074905,28.84,73879.99,0.0,-0.97404,6e-05,2.24074]
[1780221084164,28.84,73880.71,0.0,-0.974,6e-05,2.24402]
[1780221092025,28.84,73875.64,0.0,-0.97432,6e-05,2.21973]
[1780221095048,28.84,73870.18,0.0,-0.97462,6e-05,2.19785]
[1780221098068,28.84,73861.26,0.0,-0.9751,5e-05,2.16243]
[1780221101090,28.84,73854.28,0.0,-0.97547,5e-05,2.13527]
[1780221104110,28.85,73848.68,0.0,-0.97576,5e-05,2.11386]
[1780221109146,28.85,73846.0,0.0,-0.97589,5e-05,2.10447]
[1780221114180,28.85,73844.56,0.0,-0.97595,5e-05,2.09997]
[1780221119215,28.86,73844.36,0.0,-0.97595,5e-05,2.10031]
[1780221122236,28.86,73839.26,0.0,-0.9762,5e-05,2.08116]
[1780221127271,28.86,73837.04,0.0,-0.9763,5e-05,2.07386]
[1780221132306,28.87,73832.7,0.0,-0.97651,5e-05,2.0585]
[1780221137341,28.87,73832.73,0.0,-0.97649,5e-05,2.06003]
[1780221142377,28.88,73834.96,0.0,-0.97635,5e-05,2.06999]
[1780221148419,28.89,73832.32,0.0,-0.97647,5e-05,2.06154]
[1780221150432,28.89,73827.18,0.0,-0.97672,5e-05,2.04246]
[1780221155467,28.89,73824.91,0.0,-0.97686,5e-05,2.03168]
[1780221159495,28.9,73821.33,0.0,-0.97702,5e-05,2.01953]
[1780221164737,28.91,73817.71,0.0,-0.97718,5e-05,2.00775]
[1780221170574,28.91,73818.2,0.0,-0.97712,5e-05,2.01198]
[1780221177623,28.92,73818.66,0.0,-0.97706,5e-05,2.01649]
[1780221182658,28.93,73819.43,0.0,-0.977,5e-05,2.02135]
[1780221184875,28.93,73807.01,0.0,-0.97761,5e-05,1.97553]
[1780221185678,28.94,73807.01,0.0,-0.9776,5e-05,1.976]
[1780221189706,28.94,73799.04,0.0,-0.97797,5e-05,1.94837]
[1780221194946,28.95,73795.26,0.0,-0.97812,5e-05,1.93693]
[1780221199776,28.96,73789.13,0.0,-0.97839,5e-05,1.91703]
[1780221203805,28.97,73795.4,0.0,-0.97806,5e-05,1.94192]
[1780221208841,28.98,73786.79,0.0,-0.97844,5e-05,1.91281]
[1780221209848,28.98,73788.12,0.0,-0.97837,5e-05,1.91815]
[1780221211862,28.98,73781.91,0.0,-0.9787,5e-05,1.89301]
[1780221217904,28.99,73782.97,0.0,-0.9786,5e-05,1.90001]
[1780221222939,29.0,73782.59,0.0,-0.97859,5e-05,1.90121]
[1780221233008,29.02,73783.62,0.0,-0.97847,5e-05,1.91]
[1780221238044,29.03,73783.85,0.0,-0.97842,5e-05,1.91334]
[1780221244088,29.04,73783.02,0.0,-0.97842,5e-05,1.9134]
[1780221250130,29.05,73781.4,0.0,-0.97846,5e-05,1.91061]
[1780221255166,29.06,73780.86,0.0,-0.97845,5e-05,1.91118]
[1780221260202,29.07,73783.2,0.0,-0.97831,5e-05,1.92217]
[1780221265237,29.08,73787.27,0.0,-0.97807,5e-05,1.93985]
[1780221270275,29.09,73792.08,0.0,-0.97781,5e-05,1.9597]
[1780221275311,29.1,73792.14,0.0,-0.97782,5e-05,1.9583]
[1780221280345,29.11,73792.22,0.0,-0.97778,5e-05,1.96072]
[1780221285576,29.11,73792.48,0.0,-0.97774,5e-05,1.96377]
[1780221291423,29.12,73791.55,0.0,-0.97775,5e-05,1.96285]
[1780221301494,29.14,73791.4,0.0,-0.97771,5e-05,1.96643]
[1780221308542,29.15,73790.83,0.0,-0.9777,5e-05,1.96721]
[1780221313577,29.16,73790.81,0.0,-0.97767,5e-05,1.96918]
[1780221319619,29.16,73789.39,0.0,-0.97771,5e-05,1.96638]
[1780221325857,29.17,73786.97,0.0,-0.97779,5e-05,1.95989]
[1780221327677,29.18,73779.04,0.0,-0.97817,5e-05,1.93173]
[1780221328682,29.18,73780.43,0.0,-0.97809,5e-05,1.93723]
[1780221333717,29.19,73778.6,0.0,-0.97819,5e-05,1.92905]
[1780221338754,29.19,73778.41,0.0,-0.97817,5e-05,1.93057]
[1780221343787,29.2,73778.04,0.0,-0.97816,5e-05,1.93139]
[1780221348843,29.21,73777.81,0.0,-0.97814,5e-05,1.93271]
[1780221353878,29.22,73772.8,0.0,-0.97836,5e-05,1.91677]
[1780221360927,29.23,73773.98,0.0,-0.97826,5e-05,1.92415]
[1780221366149,29.24,73774.34,0.0,-0.97821,5e-05,1.92764]
[1780221372007,29.25,73773.52,0.0,-0.97822,5e-05,1.92729]
[1780221377037,29.26,73773.85,0.0,-0.97817,5e-05,1.93069]
[1780221382073,29.26,73772.4,0.0,-0.97821,5e-05,1.92764]
[1780221387109,29.27,73768.6,0.0,-0.97836,5e-05,1.91617]
[1780221392143,29.28,73768.9,0.0,-0.97836,5e-05,1.91588]
[1780221397178,29.29,73766.67,0.0,-0.97843,5e-05,1.91024]
[1780221402213,29.3,73765.28,0.0,-0.97847,5e-05,1.90766]
[1780221406429,29.31,73763.31,0.0,-0.97853,5e-05,1.90308]
[1780221411279,29.32,73758.14,0.0,-0.97874,5e-05,1.88668]
[1780221416499,29.33,73757.69,0.0,-0.97872,5e-05,1.8883]
[1780221424371,29.34,73758.06,0.0,-0.97865,5e-05,1.89334]
[1780221429410,29.35,73761.07,0.0,-0.97847,5e-05,1.90721]
[1780221434439,29.36,73761.84,0.0,-0.9784,5e-05,1.9125]
[1780221441490,29.38,73761.32,0.0,-0.97838,5e-05,1.91414]
[1780221444510,29.38,73755.68,0.0,-0.97862,5e-05,1.89555]
[1780221449546,29.39,73756.35,0.0,-0.97856,5e-05,1.90057]
[1780221453574,29.4,73748.14,0.0,-0.97895,5e-05,1.86996]
[1780221458612,29.41,73748.97,0.0,-0.97888,5e-05,1.87571]
[1780221465660,29.42,73749.63,0.0,-0.97879,5e-05,1.88193]
[1780221470695,29.44,73745.93,0.0,-0.97893,5e-05,1.87167]
[1780221475730,29.45,73745.84,0.0,-0.9789,5e-05,1.87422]
[1780221480764,29.46,73740.98,0.0,-0.97908,5e-05,1.86003]
[1780221482784,29.46,73721.73,0.0,-0.97994,4e-05,1.79485]
[1780221483788,29.46,73727.44,0.0,-0.97967,5e-05,1.81503]
[1780221487010,29.47,73732.21,0.0,-0.97943,5e-05,1.83334]
[1780221491843,29.48,73738.09,0.0,-0.97912,5e-05,1.85684]
[1780221497082,29.49,73738.17,0.0,-0.97908,5e-05,1.86]
[1780221500907,29.5,73743.32,0.0,-0.97881,5e-05,1.88033]
[1780221503931,29.51,73749.12,0.0,-0.97852,5e-05,1.90246]
[1780221508966,29.52,73750.26,0.0,-0.97843,5e-05,1.90904]
[1780221514002,29.53,73752.61,0.0,-0.97833,5e-05,1.91622]
[1780221519165,29.54,73746.13,0.0,-0.9786,5e-05,1.89565]
[1780221521085,29.54,73728.38,0.0,-0.97942,5e-05,1.83356]
[1780221523093,29.55,73726.37,0.0,-0.97948,5e-05,1.82891]
[1780221528128,29.56,73726.8,0.0,-0.97942,5e-05,1.83349]
[1780221532155,29.57,73734.26,0.0,-0.97905,5e-05,1.86183]
[1780221534169,29.57,73733.83,0.0,-0.97905,5e-05,1.86146]
[1780221537377,29.58,73727.06,0.0,-0.97934,5e-05,1.83966]
[1780221538197,29.58,73727.06,0.0,-0.97933,5e-05,1.84027]
[1780221543232,29.59,73726.56,0.0,-0.97931,5e-05,1.84156]
[1780221548268,29.6,73726.59,0.0,-0.97927,5e-05,1.84469]
[1780221552302,29.61,73717.39,0.0,-0.97966,4e-05,1.81543]
[1780221553309,29.61,73716.95,0.0,-0.97967,4e-05,1.81457]
[1780221558344,29.63,73716.72,0.0,-0.97963,4e-05,1.81707]
[1780221561365,29.64,73726.73,0.0,-0.97915,5e-05,1.85353]
[1780221562373,29.64,73731.73,0.0,-0.97892,5e-05,1.87156]
[1780221564388,29.64,73735.74,0.0,-0.97871,5e-05,1.88677]
[1780221569422,29.65,73734.67,0.0,-0.97873,5e-05,1.88579]
[1780221574458,29.66,73740.02,0.0,-0.97848,5e-05,1.9037]
[1780221579492,29.67,73738.73,0.0,-0.97851,5e-05,1.90171]
[1780221584526,29.68,73739.44,0.0,-0.97844,5e-05,1.90678]
[1780221589561,29.69,73738.01,0.0,-0.97847,5e-05,1.90422]
[1780221594596,29.7,73739.86,0.0,-0.97835,5e-05,1.91322]
[1780221599632,29.71,73739.86,0.0,-0.97832,5e-05,1.91561]
[1780221604668,29.72,73739.61,0.0,-0.9783,5e-05,1.91705]
[1780221609701,29.73,73739.53,0.0,-0.97827,5e-05,1.91909]
[1780221614734,29.74,73739.79,0.0,-0.97823,5e-05,1.92229]
[1780221619772,29.74,73739.61,0.0,-0.97821,5e-05,1.92388]
[1780221624808,29.75,73739.04,0.0,-0.97821,5e-05,1.92405]
[1780221629841,29.76,73739.48,0.0,-0.97816,5e-05,1.92782]
[1780221634876,29.77,73738.81,0.0,-0.9782,5e-05,1.92389]
[1780221638087,29.77,73733.09,0.0,-0.97845,5e-05,1.90494]
[1780221640920,29.78,73730.87,0.0,-0.97854,5e-05,1.8985]
[1780221645955,29.79,73729.18,0.0,-0.97858,5e-05,1.89491]
[1780221650989,29.8,73727.68,0.0,-0.97862,5e-05,1.89201]
[1780221653004,29.8,73725.33,0.0,-0.97872,5e-05,1.88477]
[1780221658229,29.81,73725.77,0.0,-0.97866,5e-05,1.88933]
[1780221664083,29.82,73717.33,0.0,-0.97901,5e-05,1.86244]
[1780221665090,29.82,73717.05,0.0,-0.97902,5e-05,1.86202]
[1780221670126,29.83,73719.89,0.0,-0.97885,5e-05,1.8746]
[1780221675172,29.84,73717.35,0.0,-0.97893,5e-05,1.86842]
[1780221680206,29.86,73715.87,0.0,-0.97897,5e-05,1.86602]
[1780221685242,29.87,73720.71,0.0,-0.97871,5e-05,1.88551]
[1780221690278,29.88,73720.51,0.0,-0.97867,5e-05,1.88798]
[1780221695312,29.89,73722.07,0.0,-0.97861,5e-05,1.89234]
[1780221700346,29.9,73722.4,0.0,-0.97856,5e-05,1.89603]
[1780221705386,29.91,73722.9,0.0,-0.9785,5e-05,1.90029]
[1780221710420,29.92,73726.79,0.0,-0.97829,5e-05,1.91643]
[1780221715456,29.92,73730.0,0.0,-0.9781,5e-05,1.93008]
[1780221720488,29.93,73732.86,0.0,-0.97794,5e-05,1.94248]
[1780221725523,29.94,73736.86,0.0,-0.97772,5e-05,1.95891]
[1780221730560,29.95,73740.2,0.0,-0.97753,5e-05,1.97296]
[1780221735593,29.96,73741.25,0.0,-0.97745,5e-05,1.97872]
[1780221740630,29.96,73741.17,0.0,-0.97743,5e-05,1.9804]
[1780221745663,29.97,73743.93,0.0,-0.97727,5e-05,1.99227]
[1780221750698,29.98,73747.32,0.0,-0.97708,5e-05,2.00639]
[1780221753725,29.98,73740.6,0.0,-0.97744,5e-05,1.97924]
[1780221754743,29.98,73737.32,0.0,-0.97759,5e-05,1.96781]
[1780221756748,29.99,73731.21,0.0,-0.97787,5e-05,1.94674]
[1780221757754,29.99,73729.28,0.0,-0.97796,5e-05,1.94031]
[1780221760782,29.99,73715.17,0.0,-0.9786,5e-05,1.89196]
[1780221761789,29.99,73714.74,0.0,-0.97861,5e-05,1.89098]
[1780221767831,30.01,73714.89,0.0,-0.97857,5e-05,1.89458]
[1780221772865,30.02,73713.26,0.0,-0.97861,5e-05,1.89146]
[1780221777914,30.03,73715.74,0.0,-0.97846,5e-05,1.90264]
[1780221782950,30.04,73712.3,0.0,-0.97858,5e-05,1.89306]
[1780221787988,30.04,73714.11,0.0,-0.97847,5e-05,1.90184]
[1780221792015,30.05,73719.62,0.0,-0.97818,5e-05,1.92308]
[1780221794033,30.06,73725.15,0.0,-0.97791,5e-05,1.94354]
[1780221797052,30.06,73728.52,0.0,-0.97773,5e-05,1.95677]
[1780221802087,30.07,73729.94,0.0,-0.97764,5e-05,1.96381]
[1780221807122,30.07,73727.81,0.0,-0.97772,5e-05,1.95811]
[1780221812157,30.08,73726.91,0.0,-0.97777,5e-05,1.95309]
[1780221817192,30.09,73725.61,0.0,-0.97781,5e-05,1.95043]
[1780221822232,30.1,73725.41,0.0,-0.97779,5e-05,1.95168]
[1780221828273,30.11,73724.76,0.0,-0.97779,5e-05,1.9517]
[1780221831294,30.11,73717.06,0.0,-0.97814,5e-05,1.92562]
[1780221836331,30.12,73717.15,0.0,-0.97811,5e-05,1.92806]
[1780221841365,30.13,73722.28,0.0,-0.97783,5e-05,1.94863]
[1780221846401,30.13,73721.39,0.0,-0.97785,5e-05,1.94699]
[1780221851435,30.14,73721.92,0.0,-0.9778,5e-05,1.95115]
[1780221856470,30.15,73722.51,0.0,-0.97774,5e-05,1.95509]
[1780221861505,30.16,73723.06,0.0,-0.97769,5e-05,1.95887]
[1780221867547,30.16,73725.64,0.0,-0.97754,5e-05,1.97021]
[1780221872582,30.17,73726.55,0.0,-0.97752,5e-05,1.97142]
[1780221875604,30.17,73732.19,0.0,-0.97723,5e-05,1.99272]
[1780221880638,30.18,73735.77,0.0,-0.97703,5e-05,2.00724]
[1780221881645,30.18,73741.22,0.0,-0.97676,5e-05,2.02737]
[1780221882653,30.18,73741.8,0.0,-0.97673,5e-05,2.02976]
[1780221887688,30.19,73745.23,0.0,-0.97654,5e-05,2.04357]
[1780221893730,30.19,73744.17,0.0,-0.97658,5e-05,2.04106]
[1780221899963,30.2,73744.79,0.0,-0.97653,5e-05,2.04465]
[1780221905830,30.2,73743.91,0.0,-0.97655,5e-05,2.04272]
[1780221910862,30.21,73741.36,0.0,-0.97666,5e-05,2.03448]
[1780221916903,30.21,73740.21,0.0,-0.9767,5e-05,2.0316]
[1780221921938,30.21,73741.29,0.0,-0.97664,5e-05,2.03662]
[1780221926974,30.22,73740.54,0.0,-0.97666,5e-05,2.03492]
[1780221932011,30.22,73741.85,0.0,-0.97662,5e-05,2.03685]
[1780221937043,30.23,73742.23,0.0,-0.97659,5e-05,2.03923]
[1780221942078,30.23,73740.24,0.0,-0.97668,5e-05,2.03292]
[1780221948121,30.23,73738.66,0.0,-0.97674,5e-05,2.02847]
[1780221954163,30.24,73738.99,0.0,-0.9767,5e-05,2.03099]
[1780221959202,30.24,73739.4,0.0,-0.97667,5e-05,2.03357]
[1780221964232,30.25,73741.75,0.0,-0.97653,5e-05,2.04325]
[1780221969268,30.25,73744.47,0.0,-0.97639,5e-05,2.05422]
[1780221974302,30.25,73744.04,0.0,-0.9764,5e-05,2.05355]
[1780221979337,30.26,73743.05,0.0,-0.97643,5e-05,2.05079]
[1780221985381,30.26,73742.23,0.0,-0.97646,5e-05,2.04888]
[1780221990601,30.27,73741.86,0.0,-0.97646,5e-05,2.04864]
[1780221997466,30.27,73741.45,0.0,-0.97651,5e-05,2.04441]
[1780222010743,30.28,73742.46,0.0,-0.97642,5e-05,2.05083]
[1780222016599,30.28,73742.26,0.0,-0.97642,5e-05,2.05125]
[1780222021634,30.29,73742.36,0.0,-0.9764,5e-05,2.05257]
[1780222026670,30.29,73741.49,0.0,-0.97643,5e-05,2.05035]
[1780222031705,30.3,73741.14,0.0,-0.97643,5e-05,2.05004]
[1780222036739,30.3,73741.33,0.0,-0.97641,5e-05,2.05171]
[1780222041774,30.3,73744.59,0.0,-0.97623,5e-05,2.0646]
[1780222046810,30.31,73750.78,0.0,-0.97591,5e-05,2.08834]
[1780222055871,30.31,73749.6,0.0,-0.976,5e-05,2.08115]
[1780222061096,30.31,73743.95,0.0,-0.97627,5e-05,2.06094]
[1780222062923,30.31,73735.5,0.0,-0.97669,5e-05,2.03028]
[1780222063931,30.31,73733.85,0.0,-0.97677,5e-05,2.02448]
[1780222071166,30.32,73732.7,0.0,-0.9768,5e-05,2.02185]
[1780222077029,30.32,73734.54,0.0,-0.97669,5e-05,2.02986]
[1780222082060,30.33,73736.06,0.0,-0.9766,5e-05,2.03649]
[1780222087100,30.33,73739.03,0.0,-0.97644,5e-05,2.04836]
[1780222093140,30.34,73740.88,0.0,-0.97634,5e-05,2.05621]
[1780222098174,30.34,73741.9,0.0,-0.97627,5e-05,2.06076]
[1780222103211,30.34,73742.32,0.0,-0.97624,5e-05,2.06305]
[1780222108245,30.34,73747.75,0.0,-0.97596,5e-05,2.08378]
[1780222114286,30.35,73747.16,0.0,-0.97602,5e-05,2.07831]
[1780222120329,30.35,73744.05,0.0,-0.97617,5e-05,2.06752]
[1780222125363,30.35,73746.05,0.0,-0.97606,5e-05,2.07554]
[1780222131594,30.35,73746.89,0.0,-0.97601,5e-05,2.07937]
[1780222137449,30.36,73747.18,0.0,-0.97599,5e-05,2.08116]
[1780222142483,30.36,73749.27,0.0,-0.97587,5e-05,2.08948]
[1780222148526,30.36,73747.79,0.0,-0.97594,5e-05,2.0847]
[1780222153561,30.36,73748.01,0.0,-0.97592,5e-05,2.08612]
[1780222158597,30.37,73749.33,0.0,-0.97584,5e-05,2.09162]
[1780222163632,30.37,73749.75,0.0,-0.97581,5e-05,2.09374]
[1780222169673,30.37,73749.95,0.0,-0.97579,5e-05,2.09514]
[1780222176723,30.37,73749.51,0.0,-0.97585,5e-05,2.09046]
[1780222181945,30.38,73748.79,0.0,-0.97588,5e-05,2.08839]
[1780222190821,30.38,73751.08,0.0,-0.97575,5e-05,2.09796]
[1780222197869,30.38,73748.49,0.0,-0.97587,5e-05,2.08911]
[1780222203911,30.39,73749.02,0.0,-0.97583,5e-05,2.09178]
[1780222208945,30.39,73747.15,0.0,-0.97592,5e-05,2.08541]
[1780222213983,30.39,73745.97,0.0,-0.97597,5e-05,2.0817]
[1780222222230,30.39,73747.24,0.0,-0.97589,5e-05,2.08745]
[1780222229090,30.4,73747.36,0.0,-0.97587,5e-05,2.08879]
[1780222239159,30.4,73749.1,0.0,-0.97581,5e-05,2.09256]
[1780222244193,30.4,73746.4,0.0,-0.97594,5e-05,2.08316]
[1780222249229,30.41,73743.07,0.0,-0.97609,5e-05,2.07153]
[1780222255271,30.41,73739.51,0.0,-0.97626,5e-05,2.05933]
[1780222260306,30.41,73739.69,0.0,-0.97624,5e-05,2.06074]
[1780222265346,30.42,73739.69,0.0,-0.97623,5e-05,2.06146]
[1780222270376,30.42,73739.44,0.0,-0.97623,5e-05,2.06126]
[1780222276436,30.42,73743.55,0.0,-0.97602,5e-05,2.07719]
[1780222282659,30.42,73747.48,0.0,-0.97581,5e-05,2.09241]
[1780222292729,30.43,73749.24,0.0,-0.97575,5e-05,2.0959]
[1780222302799,30.43,73749.52,0.0,-0.97572,5e-05,2.09782]
[1780222309650,30.43,73749.66,0.0,-0.97571,5e-05,2.09896]
[1780222316699,30.43,73749.73,0.0,-0.9757,5e-05,2.09982]
[1780222322941,30.44,73747.87,0.0,-0.97578,5e-05,2.0935]
[1780222326772,30.44,73753.05,0.0,-0.97552,5e-05,2.11308]
[1780222331806,30.44,73753.14,0.0,-0.97551,5e-05,2.11371]
[1780222336843,30.44,73756.6,0.0,-0.97533,5e-05,2.12694]
[1780222341877,30.44,73755.9,0.0,-0.97536,5e-05,2.12447]
[1780222346912,30.44,73757.4,0.0,-0.97528,5e-05,2.13027]
[1780222351947,30.44,73756.75,0.0,-0.97536,5e-05,2.12394]
[1780222361009,30.44,73754.12,0.0,-0.97549,5e-05,2.11439]
[1780222364030,30.44,73747.64,0.0,-0.97582,5e-05,2.09033]
[1780222366044,30.44,73747.48,0.0,-0.97582,5e-05,2.08987]
[1780222371079,30.45,73747.08,0.0,-0.97584,5e-05,2.08882]
[1780222376115,30.45,73746.65,0.0,-0.97585,5e-05,2.08768]
[1780222381149,30.45,73745.97,0.0,-0.97588,5e-05,2.0856]
[1780222386184,30.45,73741.58,0.0,-0.97609,5e-05,2.06987]
[1780222391220,30.45,73739.61,0.0,-0.97619,5e-05,2.06326]
[1780222396257,30.46,73737.98,0.0,-0.97626,5e-05,2.05793]
[1780222401290,30.46,73735.11,0.0,-0.97639,5e-05,2.04807]
[1780222410353,30.46,73734.76,0.0,-0.97639,5e-05,2.04807]
[1780222416395,30.47,73733.82,0.0,-0.97647,5e-05,2.04163]
[1780222422437,30.47,73731.99,0.0,-0.97655,5e-05,2.03586]
[1780222426468,30.47,73726.04,0.0,-0.97683,5e-05,2.01491]
[1780222431501,30.48,73729.97,0.0,-0.97663,5e-05,2.03006]
[1780222436535,30.48,73728.71,0.0,-0.97668,5e-05,2.02634]
[1780222441571,30.48,73732.02,0.0,-0.9765,5e-05,2.03923]
[1780222447613,30.49,73732.78,0.0,-0.97645,5e-05,2.04297]
[1780222452648,30.49,73733.69,0.0,-0.97639,5e-05,2.04714]
[1780222457682,30.49,73735.36,0.0,-0.9763,5e-05,2.05407]
[1780222462718,30.49,73737.09,0.0,-0.9762,5e-05,2.06122]
[1780222465739,30.5,73749.19,0.0,-0.97558,5e-05,2.10652]
[1780222470774,30.5,73747.8,0.0,-0.97565,5e-05,2.10165]
[1780222475809,30.5,73748.66,0.0,-0.97564,5e-05,2.10127]
[1780222480845,30.5,73746.19,0.0,-0.97576,5e-05,2.09246]
[1780222485880,30.5,73745.45,0.0,-0.9758,5e-05,2.0901]
[1780222490915,30.5,73746.45,0.0,-0.97574,5e-05,2.09419]
[1780222495949,30.5,73745.79,0.0,-0.97577,5e-05,2.09206]
[1780222500988,30.51,73739.75,0.0,-0.97607,5e-05,2.07009]
[1780222504209,30.51,73731.87,0.0,-0.97646,5e-05,2.04165]
[1780222510053,30.51,73733.49,0.0,-0.97637,5e-05,2.0484]
[1780222515088,30.51,73735.37,0.0,-0.97626,5e-05,2.05595]
[1780222524349,30.52,73736.16,0.0,-0.97621,5e-05,2.06002]
[1780222533214,30.52,73739.37,0.0,-0.97607,5e-05,2.06904]
[1780222538248,30.52,73741.13,0.0,-0.97598,5e-05,2.07617]
[1780222544490,30.53,73744.19,0.0,-0.97581,5e-05,2.08821]
[1780222554560,30.53,73744.0,0.0,-0.9758,5e-05,2.08871]
[1780222561409,30.53,73745.19,0.0,-0.97573,5e-05,2.09398]
[1780222566445,30.54,73745.14,0.0,-0.97573,5e-05,2.09442]
[1780222574699,30.54,73745.56,0.0,-0.97569,5e-05,2.09696]
[1780222583564,30.54,73746.3,0.0,-0.97564,5e-05,2.1008]
[1780222588601,30.55,73746.8,0.0,-0.9756,5e-05,2.10326]
[1780222593634,30.55,73747.75,0.0,-0.97559,5e-05,2.10342]
[1780222602698,30.55,73747.37,0.0,-0.9756,5e-05,2.10308]
[1780222607733,30.56,73741.88,0.0,-0.97587,5e-05,2.08335]
[1780222611761,30.56,73736.24,0.0,-0.97614,5e-05,2.06317]
[1780222616796,30.56,73735.0,0.0,-0.97619,5e-05,2.05945]
[1780222622838,30.56,73735.99,0.0,-0.97613,5e-05,2.06405]
[1780222627872,30.57,73735.54,0.0,-0.97614,5e-05,2.0632]
[1780222633914,30.57,73736.13,0.0,-0.9761,5e-05,2.06629]
[1780222641971,30.58,73734.78,0.0,-0.97615,5e-05,2.06254]
[1780222654078,30.58,73733.84,0.0,-0.97622,5e-05,2.05687]
[1780222659112,30.58,73735.04,0.0,-0.97615,5e-05,2.06195]
[1780222665344,30.59,73733.32,0.0,-0.97622,5e-05,2.05668]
[1780222672205,30.59,73732.11,0.0,-0.97627,5e-05,2.05315]
[1780222678247,30.6,73734.1,0.0,-0.97615,5e-05,2.06145]
[1780222683282,30.6,73730.29,0.0,-0.97633,5e-05,2.04835]
[1780222688318,30.6,73732.74,0.0,-0.9762,5e-05,2.05812]
[1780222693352,30.6,73733.88,0.0,-0.97613,5e-05,2.0631]
[1780222697380,30.61,73729.07,0.0,-0.97636,5e-05,2.04619]
[1780222702415,30.61,73728.75,0.0,-0.97636,5e-05,2.04598]
[1780222707450,30.61,73725.14,0.0,-0.97653,5e-05,2.03386]
[1780222709465,30.62,73717.33,0.0,-0.97691,5e-05,2.0061]
[1780222710471,30.62,73715.36,0.0,-0.977,5e-05,1.9993]
[1780222712485,30.62,73711.53,0.0,-0.97722,5e-05,1.98233]
[1780222717520,30.62,73711.85,0.0,-0.97718,5e-05,1.98489]
[1780222722555,30.63,73713.13,0.0,-0.9771,5e-05,1.99085]
[1780222728598,30.64,73712.84,0.0,-0.97709,5e-05,1.99148]
[1780222733633,30.64,73709.9,0.0,-0.97722,5e-05,1.98241]
[1780222738668,30.65,73707.25,0.0,-0.97732,5e-05,1.97446]
[1780222744709,30.65,73706.13,0.0,-0.97735,5e-05,1.97223]
[1780222749744,30.66,73704.44,0.0,-0.97742,5e-05,1.96769]
[1780222754778,30.66,73703.3,0.0,-0.97745,5e-05,1.96511]
[1780222759814,30.67,73701.75,0.0,-0.9775,5e-05,1.96108]
[1780222766863,30.68,73702.99,0.0,-0.97742,5e-05,1.96743]
[1780222770891,30.68,73708.06,0.0,-0.97716,5e-05,1.98646]
[1780222775928,30.69,73705.45,0.0,-0.97731,5e-05,1.97465]
[1780222783985,30.7,73704.46,0.0,-0.97733,5e-05,1.97325]
[1780222789022,30.7,73699.94,0.0,-0.97753,5e-05,1.95862]
[1780222794059,30.71,73700.46,0.0,-0.97748,5e-05,1.96186]
[1780222799094,30.71,73700.48,0.0,-0.97746,5e-05,1.96333]
[1780222802114,30.71,73700.24,0.0,-0.97746,5e-05,1.96333]
[1780222804129,30.72,73700.0,0.0,-0.97747,5e-05,1.96305]
[1780222810170,30.72,73698.88,0.0,-0.9775,5e-05,1.96078]
[1780222812184,30.73,73691.43,0.0,-0.97784,5e-05,1.93526]
[1780222813192,30.73,73689.25,0.0,-0.97794,5e-05,1.92801]
[1780222818228,30.73,73692.72,0.0,-0.97775,5e-05,1.94176]
[1780222826467,30.74,73692.36,0.0,-0.97773,5e-05,1.94342]
[1780222831327,30.75,73682.56,0.0,-0.97821,5e-05,1.9073]
[1780222832334,30.75,73672.78,0.0,-0.97865,5e-05,1.87385]
[1780222833340,30.75,73672.06,0.0,-0.97868,5e-05,1.87181]
[1780222835355,30.76,73677.21,0.0,-0.97844,5e-05,1.89018]
[1780222836537,30.76,73687.14,0.0,-0.97797,5e-05,1.92512]
[1780222838376,30.76,73688.84,0.0,-0.97788,5e-05,1.93134]
[1780222843413,30.77,73692.36,0.0,-0.9777,5e-05,1.94513]
[1780222848447,30.77,73694.08,0.0,-0.9776,5e-05,1.95257]
[1780222853483,30.78,73695.65,0.0,-0.9775,5e-05,1.95971]
[1780222855511,30.78,73688.66,0.0,-0.97783,5e-05,1.93555]
[1780222856687,30.78,73671.18,0.0,-0.97862,5e-05,1.87614]
[1780222862555,30.79,73671.65,0.0,-0.97857,5e-05,1.88011]
[1780222866757,30.8,73678.3,0.0,-0.97824,5e-05,1.90438]
[1780222869605,30.8,73680.61,0.0,-0.97812,5e-05,1.91337]
[1780222871618,30.8,73689.29,0.0,-0.97771,5e-05,1.9441]
[1780222872637,30.8,73691.25,0.0,-0.97761,5e-05,1.95122]
[1780222877661,30.81,73689.28,0.0,-0.97769,5e-05,1.94573]
[1780222881688,30.81,73683.64,0.0,-0.97794,5e-05,1.92724]
[1780222883703,30.82,73678.95,0.0,-0.97815,5e-05,1.91167]
[1780222890753,30.83,73677.37,0.0,-0.97819,5e-05,1.90854]
[1780222895788,30.83,73678.64,0.0,-0.97815,5e-05,1.91078]
[1780222901829,30.84,73678.89,0.0,-0.97811,5e-05,1.91353]
[1780222907041,30.85,73676.43,0.0,-0.9782,5e-05,1.90663]
[1780222912907,30.85,73674.64,0.0,-0.97826,5e-05,1.90241]
[1780222917110,30.86,73669.06,0.0,-0.9785,5e-05,1.88467]
[1780222922979,30.87,73666.92,0.0,-0.97857,5e-05,1.87949]
[1780222928019,30.87,73655.88,0.0,-0.97904,4e-05,1.84407]
[1780222929025,30.88,73654.79,0.0,-0.97908,4e-05,1.84085]
[1780222931046,30.88,73648.85,0.0,-0.97933,4e-05,1.82193]
[1780222933059,30.88,73647.23,0.0,-0.97939,4e-05,1.81749]
[1780222938096,30.89,73649.54,0.0,-0.97926,4e-05,1.82743]
[1780222940110,30.9,73631.13,0.0,-0.98005,4e-05,1.76795]
[1780222941117,30.9,73632.11,0.0,-0.98,4e-05,1.77167]
[1780222945150,30.91,73638.44,0.0,-0.9797,4e-05,1.79441]
[1780222947331,30.91,73645.07,0.0,-0.9794,4e-05,1.81721]
[1780222949179,30.91,73650.18,0.0,-0.97916,4e-05,1.83511]
[1780222951194,30.92,73654.79,0.0,-0.97898,4e-05,1.84769]
[1780222956231,30.93,73657.47,0.0,-0.97883,4e-05,1.85877]
[1780222961266,30.93,73667.12,0.0,-0.97837,5e-05,1.89347]
[1780222962273,30.94,73669.13,0.0,-0.97827,5e-05,1.90069]
[1780222967475,30.94,73668.46,0.0,-0.97828,5e-05,1.90022]
[1780222974361,30.95,73669.68,0.0,-0.97819,5e-05,1.90689]
[1780222979393,30.96,73671.25,0.0,-0.97809,5e-05,1.91401]
[1780222985439,30.97,73671.91,0.0,-0.97803,5e-05,1.91836]
[1780222990476,30.97,73670.65,0.0,-0.97807,5e-05,1.91573]
[1780222991478,30.98,73662.18,0.0,-0.97845,5e-05,1.88717]
[1780222992485,30.98,73657.2,0.0,-0.97867,5e-05,1.87072]
[1780222993492,30.98,73656.78,0.0,-0.97869,5e-05,1.86973]
[1780222999534,30.99,73655.85,0.0,-0.97869,5e-05,1.86954]
[1780223004570,31.0,73657.49,0.0,-0.97859,5e-05,1.87713]
[1780223009605,31.01,73652.84,0.0,-0.97877,4e-05,1.86351]
[1780223014639,31.02,73647.66,0.0,-0.97901,4e-05,1.84465]
[1780223017824,31.02,73636.61,0.0,-0.97948,4e-05,1.80944]
[1780223020682,31.03,73635.62,0.0,-0.9795,4e-05,1.80767]
[1780223025722,31.04,73635.48,0.0,-0.97948,4e-05,1.80966]
[1780223027896,31.04,73640.95,0.0,-0.97923,4e-05,1.82817]
[1780223029748,31.05,73647.57,0.0,-0.97892,4e-05,1.85163]
[1780223031760,31.06,73647.19,0.0,-0.97887,4e-05,1.85494]
[1780223036794,31.09,73646.72,0.0,-0.97882,4e-05,1.85903]
[1780223041829,31.09,73646.05,0.0,-0.97882,4e-05,1.85882]
[1780223046865,31.1,73643.8,0.0,-0.97889,4e-05,1.85333]
[1780223048878,31.11,73641.42,0.0,-0.97899,4e-05,1.84625]
[1780223053914,31.11,73646.45,0.0,-0.97873,4e-05,1.86512]
[1780223058949,31.12,73643.48,0.0,-0.97884,4e-05,1.85718]
[1780223065999,31.13,73645.65,0.0,-0.97871,4e-05,1.86722]
[1780223071033,31.14,73644.07,0.0,-0.97879,4e-05,1.86019]
[1780223076069,31.15,73645.01,0.0,-0.97872,4e-05,1.86529]
[1780223081104,31.16,73645.09,0.0,-0.97869,4e-05,1.86754]
[1780223086138,31.17,73655.33,0.0,-0.9782,5e-05,1.904]
[1780223087146,31.17,73657.96,0.0,-0.97808,5e-05,1.91328]
[1780223092182,31.17,73661.32,0.0,-0.9779,5e-05,1.92633]
[1780223097218,31.18,73664.0,0.0,-0.97776,5e-05,1.93695]
[1780223105274,31.19,73665.55,0.0,-0.97765,5e-05,1.94454]
[1780223113329,31.2,73661.29,0.0,-0.97782,5e-05,1.93223]
[1780223118578,31.2,73662.08,0.0,-0.97776,5e-05,1.93641]
[1780223121385,31.21,73667.11,0.0,-0.97752,5e-05,1.95459]
[1780223124406,31.21,73673.17,0.0,-0.97722,5e-05,1.97639]
[1780223129440,31.21,73674.72,0.0,-0.97713,5e-05,1.98291]
[1780223135484,31.22,73675.34,0.0,-0.97713,5e-05,1.98252]
[1780223138717,31.22,73681.1,0.0,-0.97685,5e-05,2.00339]
[1780223140518,31.22,73681.55,0.0,-0.97682,5e-05,2.00538]
[1780223145554,31.23,73681.59,0.0,-0.9768,5e-05,2.00642]
[1780223150594,31.23,73682.85,0.0,-0.97673,5e-05,2.01175]
[1780223153610,31.23,73688.19,0.0,-0.97647,5e-05,2.03119]
[1780223155623,31.23,73693.46,0.0,-0.9762,5e-05,2.05029]
[1780223160659,31.23,73691.28,0.0,-0.9763,5e-05,2.04306]
[1780223165693,31.24,73691.5,0.0,-0.97628,5e-05,2.04445]
[1780223170728,31.24,73690.32,0.0,-0.97633,5e-05,2.04084]
[1780223175763,31.24,73690.47,0.0,-0.97632,5e-05,2.04209]
[1780223180799,31.24,73690.29,0.0,-0.97632,5e-05,2.04205]
[1780223187851,31.25,73689.92,0.0,-0.97632,5e-05,2.04156]
[1780223192882,31.25,73690.43,0.0,-0.97633,5e-05,2.04005]
[1780223199138,31.25,73690.16,0.0,-0.97634,5e-05,2.0398]
[1780223204967,31.26,73691.71,0.0,-0.97625,5e-05,2.04605]
[1780223209210,31.26,73692.67,0.0,-0.9762,5e-05,2.04988]
[1780223215047,31.26,73696.76,0.0,-0.97599,5e-05,2.06508]
[1780223219281,31.26,73702.39,0.0,-0.97571,5e-05,2.0857]
[1780223221085,31.26,73701.38,0.0,-0.97576,5e-05,2.08212]
[1780223223100,31.26,73694.87,0.0,-0.97608,5e-05,2.05872]
[1780223225112,31.26,73691.54,0.0,-0.97624,5e-05,2.04694]
[1780223230148,31.26,73691.61,0.0,-0.97623,5e-05,2.04771]
[1780223238202,31.27,73695.12,0.0,-0.97605,5e-05,2.06102]
[1780223243241,31.27,73696.46,0.0,-0.97597,5e-05,2.06627]
[1780223250289,31.27,73694.8,0.0,-0.97605,5e-05,2.06094]
[1780223256331,31.27,73696.54,0.0,-0.976,5e-05,2.06384]
[1780223261366,31.27,73696.58,0.0,-0.97599,5e-05,2.06448]
[1780223267408,31.28,73697.45,0.0,-0.97594,5e-05,2.06826]
[1780223273450,31.28,73699.66,0.0,-0.97582,5e-05,2.07679]
[1780223279714,31.28,73699.71,0.0,-0.97581,5e-05,2.07759]
[1780223285533,31.28,73699.86,0.0,-0.97579,5e-05,2.07874]
[1780223291575,31.29,73700.25,0.0,-0.97576,5e-05,2.08082]
[1780223296610,31.29,73700.52,0.0,-0.97574,5e-05,2.08235]
[1780223301645,31.29,73700.67,0.0,-0.97573,5e-05,2.08345]
[1780223304667,31.29,73708.27,0.0,-0.97534,5e-05,2.11142]
[1780223309923,31.29,73707.87,0.0,-0.97536,5e-05,2.11035]
[1780223318767,31.29,73707.07,0.0,-0.97543,5e-05,2.104]
[1780223323799,31.3,73705.57,0.0,-0.9755,5e-05,2.0989]
[1780223328836,31.3,73708.4,0.0,-0.97535,5e-05,2.1096]
[1780223334877,31.3,73707.64,0.0,-0.97539,5e-05,2.10721]
[1780223340134,31.3,73704.34,0.0,-0.97555,5e-05,2.09561]
[1780223348974,31.3,73702.12,0.0,-0.97565,5e-05,2.08837]
[1780223354009,31.31,73702.03,0.0,-0.97565,5e-05,2.08852]
[1780223359045,31.31,73701.53,0.0,-0.97566,5e-05,2.0872]
[1780223364079,31.31,73700.78,0.0,-0.97569,5e-05,2.08496]
[1780223370343,31.31,73700.44,0.0,-0.9757,5e-05,2.0843]
[1780223379185,31.31,73699.99,0.0,-0.97576,5e-05,2.07952]
[1780223386455,31.32,73699.78,0.0,-0.97576,5e-05,2.07935]
[1780223388249,31.32,73694.13,0.0,-0.97604,5e-05,2.05915]
[1780223389256,31.32,73693.41,0.0,-0.97607,5e-05,2.05668]
[1780223394290,31.32,73698.67,0.0,-0.9758,5e-05,2.07616]
[1780223400333,31.32,73704.49,0.0,-0.97551,5e-05,2.09777]
[1780223405373,31.32,73706.99,0.0,-0.97538,5e-05,2.10718]
[1780223410403,31.32,73710.19,0.0,-0.97521,5e-05,2.11907]
[1780223415437,31.32,73710.03,0.0,-0.97522,5e-05,2.11862]
[1780223420476,31.33,73705.82,0.0,-0.97543,5e-05,2.10335]
[1780223425509,31.33,73706.2,0.0,-0.97541,5e-05,2.10497]
[1780223430549,31.33,73709.59,0.0,-0.97523,5e-05,2.11756]
[1780223434574,31.33,73715.97,0.0,-0.97495,5e-05,2.13708]
[1780223437595,31.33,73716.87,0.0,-0.97491,5e-05,2.14036]
[1780223442629,31.33,73717.14,0.0,-0.97489,5e-05,2.14125]
[1780223448672,31.33,73717.55,0.0,-0.97487,5e-05,2.14259]
[1780223453707,31.33,73718.53,0.0,-0.97483,5e-05,2.14601]
[1780223458741,31.32,73718.39,0.0,-0.97484,5e-05,2.14529]
[1780223464784,31.32,73715.96,0.0,-0.97497,5e-05,2.13608]
[1780223469818,31.32,73716.14,0.0,-0.97496,5e-05,2.13657]
[1780223474854,31.32,73718.62,0.0,-0.97483,5e-05,2.14555]
[1780223480896,31.32,73720.61,0.0,-0.97474,5e-05,2.15264]
[1780223485935,31.32,73718.29,0.0,-0.97486,5e-05,2.14383]
[1780223490966,31.32,73717.05,0.0,-0.97492,5e-05,2.13911]
[1780223493986,31.32,73711.4,0.0,-0.97526,5e-05,2.11426]
[1780223499022,31.32,73712.3,0.0,-0.97521,5e-05,2.11764]
[1780223504057,31.32,73713.1,0.0,-0.97517,5e-05,2.12064]
[1780223516139,31.32,73713.34,0.0,-0.97515,5e-05,2.12165]
[1780223522184,31.32,73713.75,0.0,-0.97513,5e-05,2.12324]
[1780223527450,31.32,73718.28,0.0,-0.9749,5e-05,2.1399]
[1780223533261,31.32,73717.01,0.0,-0.97497,5e-05,2.13518]
[1780223542323,31.32,73716.55,0.0,-0.97499,5e-05,2.13348]
[1780223547589,31.32,73714.79,0.0,-0.97508,5e-05,2.12703]
[1780223554408,31.32,73715.4,0.0,-0.97509,5e-05,2.12535]
[1780223559443,31.32,73718.22,0.0,-0.97495,5e-05,2.13577]
[1780223565483,31.32,73718.39,0.0,-0.97494,5e-05,2.13638]
[1780223570520,31.32,73720.25,0.0,-0.97484,5e-05,2.14321]
[1780223575553,31.32,73720.67,0.0,-0.97482,5e-05,2.14473]
[1780223580589,31.32,73721.65,0.0,-0.97477,5e-05,2.14831]
[1780223583611,31.32,73726.73,0.0,-0.97451,5e-05,2.16714]
[1780223588646,31.32,73727.65,0.0,-0.97447,5e-05,2.1704]
[1780223594694,31.32,73727.77,0.0,-0.97446,5e-05,2.17066]
[1780223599724,31.32,73728.09,0.0,-0.97445,5e-05,2.17171]
[1780223606773,31.32,73730.64,0.0,-0.97432,5e-05,2.18102]
[1780223611807,31.32,73730.97,0.0,-0.97435,5e-05,2.17795]
[1780223616842,31.32,73731.76,0.0,-0.97431,5e-05,2.18071]
[1780223621877,31.32,73734.52,0.0,-0.97417,5e-05,2.19086]
[1780223628153,31.31,73735.06,0.0,-0.97414,5e-05,2.19256]
[1780223634968,31.31,73736.09,0.0,-0.9741,5e-05,2.19601]
[1780223644031,31.31,73736.62,0.0,-0.97408,5e-05,2.19741]
[1780223649068,31.31,73735.29,0.0,-0.97415,5e-05,2.19207]
[1780223654105,31.31,73737.92,0.0,-0.97402,5e-05,2.20162]
[1780223659139,31.31,73738.71,0.0,-0.97398,5e-05,2.2042]
[1780223664176,31.3,73736.51,0.0,-0.9741,5e-05,2.19549]
[1780223669209,31.3,73736.18,0.0,-0.97413,5e-05,2.19392]
[1780223674245,31.3,73735.26,0.0,-0.97422,5e-05,2.18605]
[1780223679279,31.3,73735.13,0.0,-0.97424,5e-05,2.1853]
[1780223684314,31.3,73735.11,0.0,-0.97424,5e-05,2.18503]
[1780223689349,31.3,73735.21,0.0,-0.97424,5e-05,2.18522]
[1780223694384,31.3,73735.96,0.0,-0.9742,5e-05,2.18782]
[1780223700428,31.3,73735.65,0.0,-0.97422,5e-05,2.1864]
[1780223701667,31.3,73726.17,0.0,-0.97471,5e-05,2.15092]
[1780223703448,31.3,73720.42,0.0,-0.97501,5e-05,2.12963]
[1780223704456,31.3,73721.13,0.0,-0.97497,5e-05,2.1323]
[1780223709490,31.3,73719.63,0.0,-0.97505,5e-05,2.12702]
[1780223714526,31.3,73719.7,0.0,-0.97504,5e-05,2.12752]
[1780223719561,31.3,73719.16,0.0,-0.97506,5e-05,2.12575]
[1780223724595,31.3,73720.46,0.0,-0.975,5e-05,2.13073]
[1780223729631,31.3,73719.89,0.0,-0.97502,5e-05,2.12879]
[1780223734667,31.3,73719.34,0.0,-0.97509,5e-05,2.12289]
[1780223741946,31.3,73718.64,0.0,-0.97513,5e-05,2.12057]
[1780223748765,31.3,73718.64,0.0,-0.97512,5e-05,2.12081]
[1780223753803,31.31,73718.68,0.0,-0.97512,5e-05,2.12111]
[1780223760852,31.31,73718.5,0.0,-0.97512,5e-05,2.12066]
[1780223765887,31.31,73717.55,0.0,-0.97517,5e-05,2.11732]
[1780223772937,31.31,73717.39,0.0,-0.97518,5e-05,2.11696]
[1780223777972,31.31,73717.14,0.0,-0.97519,5e-05,2.11621]
[1780223783008,31.31,73716.16,0.0,-0.97523,5e-05,2.11279]
[1780223787040,31.31,73721.69,0.0,-0.97495,5e-05,2.13332]
[1780223792308,31.31,73723.68,0.0,-0.97489,5e-05,2.13667]
[1780223798117,31.31,73726.41,0.0,-0.97475,5e-05,2.1468]
[1780223805167,31.31,73727.16,0.0,-0.97471,5e-05,2.14961]
[1780223810208,31.31,73726.25,0.0,-0.97476,5e-05,2.14625]
[1780223814237,31.31,73720.02,0.0,-0.97508,5e-05,2.12333]
[1780223819271,31.31,73718.33,0.0,-0.97516,5e-05,2.11737]
[1780223824307,31.31,73717.17,0.0,-0.97521,5e-05,2.11339]
[1780223829341,31.31,73716.38,0.0,-0.97525,5e-05,2.1108]
[1780223834376,31.31,73716.57,0.0,-0.97524,5e-05,2.1118]
[1780223839413,31.32,73716.29,0.0,-0.97525,5e-05,2.11106]
[1780223845453,31.32,73717.7,0.0,-0.97517,5e-05,2.11657]
[1780223850490,31.32,73715.37,0.0,-0.97528,5e-05,2.10832]
[1780223856530,31.32,73714.78,0.0,-0.97535,5e-05,2.10261]
[1780223862805,31.32,73716.88,0.0,-0.97524,5e-05,2.11063]
[1780223869622,31.32,73717.14,0.0,-0.97522,5e-05,2.11196]
[1780223874656,31.32,73718.57,0.0,-0.97515,5e-05,2.11747]
[1780223879693,31.32,73719.7,0.0,-0.97509,5e-05,2.12181]
[1780223884726,31.32,73721.68,0.0,-0.97498,5e-05,2.12923]
[1780223891775,31.33,73721.41,0.0,-0.97499,5e-05,2.1284]
[1780223898824,31.33,73720.85,0.0,-0.97502,5e-05,2.12651]
[1780223905875,31.33,73718.56,0.0,-0.97513,5e-05,2.11834]
[1780223910910,31.33,73718.79,0.0,-0.97512,5e-05,2.11937]
[1780223915944,31.33,73718.93,0.0,-0.97515,5e-05,2.11603]
[1780223920981,31.33,73718.54,0.0,-0.97517,5e-05,2.11481]
[1780223926014,31.33,73718.5,0.0,-0.97517,5e-05,2.11487]
[1780223930042,31.33,73724.22,0.0,-0.97488,5e-05,2.13607]
[1780223938098,31.33,73725.66,0.0,-0.9748,5e-05,2.14146]
[1780223943133,31.33,73727.1,0.0,-0.97473,5e-05,2.1468]
[1780223950204,31.33,73728.07,0.0,-0.97468,5e-05,2.15039]
[1780223952199,31.33,73737.36,0.0,-0.97419,5e-05,2.1851]
[1780223953206,31.33,73738.46,0.0,-0.97413,5e-05,2.18918]
[1780223958241,31.33,73745.31,0.0,-0.97378,5e-05,2.2147]
[1780223963505,31.33,73744.87,0.0,-0.97381,5e-05,2.21249]
[1780223968313,31.33,73735.71,0.0,-0.9743,5e-05,2.17744]
[1780223970326,31.32,73734.63,0.0,-0.97436,5e-05,2.1733]
[1780223976374,31.32,73735.06,0.0,-0.97438,5e-05,2.17057]
[1780223981408,31.32,73734.43,0.0,-0.97442,5e-05,2.16806]
[1780223989469,31.32,73734.05,0.0,-0.97444,5e-05,2.1664]
[1780223998529,31.32,73731.25,0.0,-0.97459,5e-05,2.15569]
[1780224003785,31.32,73726.08,0.0,-0.97486,5e-05,2.13633]
[1780224006587,31.32,73722.74,0.0,-0.97503,5e-05,2.12402]
[1780224011626,31.32,73724.62,0.0,-0.97493,5e-05,2.13107]
[1780224016660,31.32,73725.13,0.0,-0.97491,5e-05,2.133]
[1780224023926,31.32,73722.72,0.0,-0.97503,5e-05,2.12423]
[1780224029755,31.32,73717.35,0.0,-0.9753,5e-05,2.10469]
[1780224032773,31.32,73710.85,0.0,-0.97567,5e-05,2.0772]
[1780224037807,31.33,73710.58,0.0,-0.97568,5e-05,2.0767]
[1780224042849,31.33,73707.58,0.0,-0.97582,5e-05,2.06632]
[1780224047879,31.33,73706.64,0.0,-0.97586,5e-05,2.06348]
[1780224054135,31.33,73705.37,0.0,-0.97591,5e-05,2.05961]
[1780224060971,31.33,73705.62,0.0,-0.97589,5e-05,2.06131]
[1780224067014,31.34,73706.42,0.0,-0.97584,5e-05,2.06483]
[1780224074280,31.34,73706.74,0.0,-0.97582,5e-05,2.0667]
[1780224084351,31.34,73706.94,0.0,-0.97579,5e-05,2.06841]
[1780224094203,31.35,73707.51,0.0,-0.97579,5e-05,2.06742]
[1780224099237,31.35,73707.92,0.0,-0.97577,5e-05,2.06937]
[1780224104272,31.35,73707.73,0.0,-0.97577,5e-05,2.06915]
[1780224109307,31.35,73708.0,0.0,-0.97575,5e-05,2.0706]
[1780224114567,31.35,73710.22,0.0,-0.97563,5e-05,2.0791]
[1780224122399,31.36,73710.22,0.0,-0.97562,5e-05,2.07974]
[1780224127433,31.36,73709.92,0.0,-0.97563,5e-05,2.07904]
[1780224132468,31.36,73709.68,0.0,-0.97564,5e-05,2.07857]
[1780224142540,31.36,73709.75,0.0,-0.97563,5e-05,2.0796]
[1780224150596,31.37,73707.83,0.0,-0.97571,5e-05,2.07335]
[1780224155639,31.37,73711.41,0.0,-0.97557,5e-05,2.08271]
[1780224160691,31.37,73711.45,0.0,-0.97556,5e-05,2.0832]
[1780224168747,31.37,73711.29,0.0,-0.97556,5e-05,2.08318]
[1780224174987,31.37,73711.31,0.0,-0.97556,5e-05,2.08374]
[1780224181838,31.37,73711.04,0.0,-0.97556,5e-05,2.08324]
[1780224191905,31.38,73710.87,0.0,-0.97556,5e-05,2.08331]
[1780224198957,31.38,73710.81,0.0,-0.97556,5e-05,2.08357]
[1780224203992,31.38,73710.82,0.0,-0.97555,5e-05,2.08394]
[1780224209029,31.38,73709.99,0.0,-0.97559,5e-05,2.08126]
[1780224215268,31.38,73709.74,0.0,-0.97564,5e-05,2.07676]
[1780224221112,31.38,73709.74,0.0,-0.97564,5e-05,2.07719]
[1780224226148,31.39,73713.39,0.0,-0.97545,5e-05,2.09076]
[1780224231182,31.39,73713.16,0.0,-0.97546,5e-05,2.09008]
[1780224239238,31.39,73713.07,0.0,-0.97546,5e-05,2.09001]
[1780224244273,31.39,73712.49,0.0,-0.97549,5e-05,2.08806]
[1780224255548,31.39,73712.79,0.0,-0.97546,5e-05,2.08954]
[1780224261393,31.39,73712.11,0.0,-0.9755,5e-05,2.08729]
[1780224266429,31.39,73710.33,0.0,-0.97558,5e-05,2.08105]
[1780224273478,31.39,73710.09,0.0,-0.97563,5e-05,2.07656]
[1780224281533,31.39,73710.64,0.0,-0.9756,5e-05,2.07901]
[1780224287575,31.4,73710.88,0.0,-0.97558,5e-05,2.08022]
[1780224292610,31.4,73710.93,0.0,-0.97558,5e-05,2.0807]
[1780224297646,31.4,73709.63,0.0,-0.97564,5e-05,2.07626]
[1780224299659,31.4,73724.27,0.0,-0.97489,5e-05,2.12985]
[1780224300667,31.4,73732.56,0.0,-0.97446,5e-05,2.16055]
[1780224301674,31.4,73730.21,0.0,-0.97459,5e-05,2.15173]
[1780224302681,31.4,73724.67,0.0,-0.97487,5e-05,2.13116]
[1780224303687,31.4,73723.64,0.0,-0.97493,5e-05,2.12734]
[1780224309731,31.4,73725.14,0.0,-0.97485,5e-05,2.13276]
[1780224314765,31.4,73724.22,0.0,-0.9749,5e-05,2.12926]
[1780224319805,31.4,73719.92,0.0,-0.97512,5e-05,2.11339]
[1780224321816,31.4,73716.08,0.0,-0.97532,5e-05,2.09939]
[1780224326852,31.4,73712.9,0.0,-0.97547,5e-05,2.08804]
[1780224329876,31.4,73707.59,0.0,-0.97574,5e-05,2.069]
[1780224334908,31.4,73704.04,0.0,-0.97595,5e-05,2.05273]
[1780224339944,31.4,73706.26,0.0,-0.97584,5e-05,2.06123]
[1780224344979,31.4,73706.09,0.0,-0.97584,5e-05,2.06111]
[1780224356253,31.41,73706.32,0.0,-0.97581,5e-05,2.06306]
[1780224362142,31.41,73709.54,0.0,-0.97564,5e-05,2.07521]
[1780224371208,31.41,73706.64,0.0,-0.97578,5e-05,2.06553]
[1780224376394,31.42,73704.76,0.0,-0.97586,5e-05,2.05923]
[1780224382284,31.42,73704.52,0.0,-0.97587,5e-05,2.05896]
[1780224387322,31.42,73704.84,0.0,-0.97584,5e-05,2.0606]
[1780224392354,31.42,73703.54,0.0,-0.97595,5e-05,2.05241]
[1780224397390,31.42,73703.53,0.0,-0.97594,5e-05,2.0529]
[1780224406604,31.43,73702.89,0.0,-0.97596,5e-05,2.05151]
[1780224412494,31.43,73698.99,0.0,-0.97614,5e-05,2.03815]
[1780224417530,31.43,73697.65,0.0,-0.9762,5e-05,2.03385]
[1780224422567,31.43,73697.18,0.0,-0.97622,5e-05,2.03264]
[1780224427602,31.44,73695.03,0.0,-0.97632,5e-05,2.02545]
[1780224434651,31.44,73693.98,0.0,-0.97636,5e-05,2.02236]
[1780224439687,31.44,73694.91,0.0,-0.97631,5e-05,2.0261]
[1780224447743,31.44,73697.09,0.0,-0.97619,5e-05,2.0345]
[1780224452778,31.44,73696.31,0.0,-0.97627,5e-05,2.02816]
[1780224458820,31.45,73697.51,0.0,-0.9762,5e-05,2.03295]
[1780224464865,31.45,73698.63,0.0,-0.97614,5e-05,2.03746]
[1780224477110,31.45,73701.01,0.0,-0.97601,5e-05,2.04705]
[1780224482997,31.45,73701.6,0.0,-0.97597,5e-05,2.04958]
[1780224488033,31.45,73704.19,0.0,-0.97584,5e-05,2.05928]
[1780224493067,31.46,73707.62,0.0,-0.97566,5e-05,2.07195]
[1780224498101,31.46,73708.6,0.0,-0.97561,5e-05,2.07574]
[1780224503136,31.46,73711.05,0.0,-0.97548,5e-05,2.08487]
[1780224508171,31.46,73711.87,0.0,-0.97544,5e-05,2.088]
[1780224513208,31.46,73712.24,0.0,-0.97546,5e-05,2.08549]
[1780224519248,31.46,73715.23,0.0,-0.97531,5e-05,2.09651]
[1780224525290,31.46,73715.64,0.0,-0.97529,5e-05,2.09812]
[1780224530326,31.46,73719.84,0.0,-0.97507,5e-05,2.11352]
[1780224534189,31.46,73721.9,0.0,-0.97497,5e-05,2.12108]
[1780224535365,31.46,73722.08,0.0,-0.97496,5e-05,2.12174]
[1780224535453,31.46,73722.53,0.0,-0.97494,5e-05,2.12338]
[1780224536380,31.46,73722.53,0.0,-0.97494,5e-05,2.12338]
[1780224536398,31.46,73722.53,0.0,-0.97494,5e-05,2.12338]
[1780224541415,31.46,73722.89,0.0,-0.97492,5e-05,2.12467]
[1780224547601,31.46,73718.92,0.0,-0.97512,5e-05,2.11019]
[1780224552357,31.46,73718.92,0.0,-0.97512,5e-05,2.11019]
[1780224552925,31.46,73718.92,0.0,-0.97512,5e-05,2.11027]
[1780224563568,31.46,73717.59,0.0,-0.97518,5e-05,2.10561]
[1780224569610,31.46,73716.18,0.0,-0.97525,5e-05,2.10059]
[1780224573607,31.46,73716.27,0.0,-0.97529,5e-05,2.09693]
[1780224574941,31.46,73716.68,0.0,-0.97527,5e-05,2.0985]
[1780224580689,31.46,73726.19,0.0,-0.97478,5e-05,2.13349]
[1780224581599,31.46,73726.19,0.0,-0.97478,5e-05,2.13349]
[1780224581696,31.46,73729.86,0.0,-0.97459,5e-05,2.14703]
[1780224586731,31.46,73733.19,0.0,-0.97442,5e-05,2.15909]
[1780224591767,31.46,73734.93,0.0,-0.97434,5e-05,2.1652]
[1780224594831,31.46,73735.94,0.0,-0.97429,5e-05,2.16882]
[1780224604859,31.46,73737.26,0.0,-0.97423,5e-05,2.17288]
[1780224609892,31.46,73736.93,0.0,-0.97425,5e-05,2.17124]
[1780224614926,31.45,73739.38,0.0,-0.97413,5e-05,2.18]
[1780224621975,31.45,73739.15,0.0,-0.97415,5e-05,2.1785]
[1780224628164,31.45,73738.71,0.0,-0.97418,5e-05,2.17634]
[1780224634073,31.45,73738.46,0.0,-0.97425,5e-05,2.17077]
[1780224640109,31.45,73736.91,0.0,-0.97434,5e-05,2.16453]
[1780224645143,31.44,73734.15,0.0,-0.97449,5e-05,2.1539]
[1780224650174,31.44,73733.21,0.0,-0.97454,5e-05,2.15007]
[1780224658375,31.44,73732.26,0.0,-0.9746,5e-05,2.14592]
[1780224664272,31.44,73733.4,0.0,-0.97454,5e-05,2.1498]
[1780224669307,31.44,73732.02,0.0,-0.97462,5e-05,2.14422]
[1780224674341,31.44,73731.02,0.0,-0.97468,5e-05,2.14018]
[1780224679376,31.44,73729.87,0.0,-0.97474,5e-05,2.13563]
[1780224688587,31.43,73728.75,0.0,-0.97481,5e-05,2.13095]
[1780224694481,31.43,73727.7,0.0,-0.97491,5e-05,2.12265]
[1780224701531,31.43,73727.7,0.0,-0.97492,5e-05,2.12227]
[1780224707571,31.43,73727.21,0.0,-0.97495,5e-05,2.12014]
[1780224712608,31.43,73726.95,0.0,-0.97497,5e-05,2.11889]
[1780224716634,31.43,73735.96,0.0,-0.9745,5e-05,2.15195]
[1780224719657,31.43,73736.72,0.0,-0.97447,5e-05,2.15442]
[1780224725698,31.42,73736.73,0.0,-0.97448,5e-05,2.15372]
[1780224738937,31.42,73735.31,0.0,-0.97457,5e-05,2.14684]
[1780224749008,31.41,73738.64,0.0,-0.97442,5e-05,2.15792]
[1780224750874,31.41,73743.7,0.0,-0.97416,5e-05,2.17657]
[1780224752887,31.41,73747.44,0.0,-0.97401,5e-05,2.18615]
[1780224757924,31.41,73748.71,0.0,-0.97396,5e-05,2.19001]
[1780224762958,31.4,73749.71,0.0,-0.97392,5e-05,2.19288]
[1780224764974,31.4,73755.57,0.0,-0.97361,5e-05,2.21468]
[1780224770010,31.4,73756.93,0.0,-0.97355,5e-05,2.21874]
[1780224777058,31.39,73758.13,0.0,-0.97351,5e-05,2.22177]
[1780224782094,31.39,73761.94,0.0,-0.97332,5e-05,2.23524]
[1780224787132,31.38,73760.71,0.0,-0.9734,5e-05,2.22943]
[1780224792167,31.38,73759.93,0.0,-0.97346,5e-05,2.22541]
[1780224793175,31.38,73744.21,0.0,-0.9743,5e-05,2.16578]
[1780224794181,31.38,73740.94,0.0,-0.97447,5e-05,2.15346]
[1780224799364,31.38,73741.06,0.0,-0.97447,5e-05,2.15348]
[1780224805261,31.37,73741.42,0.0,-0.97446,5e-05,2.15435]
[1780224810295,31.37,73742.21,0.0,-0.97442,5e-05,2.15689]
[1780224816337,31.37,73741.68,0.0,-0.9745,5e-05,2.15029]
[1780224822380,31.37,73741.37,0.0,-0.97453,5e-05,2.14864]
[1780224829574,31.37,73741.58,0.0,-0.97453,5e-05,2.14876]
[1780224836477,31.36,73741.54,0.0,-0.97454,5e-05,2.14803]
[1780224843526,31.36,73741.25,0.0,-0.97456,5e-05,2.14638]
[1780224849714,31.36,73741.78,0.0,-0.97454,5e-05,2.14785]
[1780224855612,31.36,73740.35,0.0,-0.97462,5e-05,2.14203]
[1780224862660,31.36,73740.78,0.0,-0.97461,5e-05,2.14311]
[1780224868703,31.35,73741.12,0.0,-0.97459,5e-05,2.14393]
[1780224873738,31.35,73743.86,0.0,-0.9745,5e-05,2.14961]
[1780224874745,31.35,73750.02,0.0,-0.97418,5e-05,2.17258]
[1780224875751,31.35,73754.01,0.0,-0.97397,5e-05,2.18749]
[1780224878773,31.35,73755.4,0.0,-0.9739,5e-05,2.19229]
[1780224884815,31.35,73755.77,0.0,-0.9739,5e-05,2.19275]
[1780224889994,31.34,73754.18,0.0,-0.97399,5e-05,2.18596]
[1780224895891,31.34,73754.18,0.0,-0.974,5e-05,2.18504]
[1780224897906,31.34,73749.11,0.0,-0.97428,5e-05,2.16567]
[1780224902944,31.34,73744.88,0.0,-0.97451,5e-05,2.14924]
[1780224904957,31.34,73740.78,0.0,-0.97472,5e-05,2.13382]
[1780224910141,31.34,73744.72,0.0,-0.97452,5e-05,2.14808]
[1780224916032,31.33,73746.38,0.0,-0.97444,5e-05,2.15378]
[1780224920213,31.33,73752.82,0.0,-0.97411,5e-05,2.17757]
[1780224922076,31.33,73752.74,0.0,-0.97412,5e-05,2.17702]
[1780224928117,31.33,73752.2,0.0,-0.97416,5e-05,2.17422]
[1780224935165,31.32,73751.95,0.0,-0.97423,5e-05,2.16825]
[1780224940353,31.32,73750.89,0.0,-0.97429,5e-05,2.16367]
[1780224947250,31.32,73750.18,0.0,-0.97434,5e-05,2.16017]
[1780224952284,31.32,73751.85,0.0,-0.97426,5e-05,2.1658]
[1780224960496,31.31,73751.25,0.0,-0.97431,5e-05,2.16252]
[1780224966382,31.31,73750.09,0.0,-0.97438,5e-05,2.15743]
[1780224971417,31.31,73749.96,0.0,-0.9744,5e-05,2.15632]
[1780224980637,31.3,73751.14,0.0,-0.97435,5e-05,2.15945]
[1780224987530,31.3,73748.35,0.0,-0.97451,5e-05,2.1483]
[1780224992564,31.3,73748.28,0.0,-0.97457,5e-05,2.14336]
[1780224997601,31.3,73748.27,0.0,-0.97458,5e-05,2.14277]
[1780225002636,31.29,73748.31,0.0,-0.97458,5e-05,2.14238]
[1780225007672,31.29,73748.59,0.0,-0.97458,5e-05,2.14278]
[1780225012707,31.29,73749.11,0.0,-0.97456,5e-05,2.14418]
[1780225017742,31.29,73749.45,0.0,-0.97455,5e-05,2.14489]
[1780225022776,31.29,73749.62,0.0,-0.97455,5e-05,2.14496]
[1780225027814,31.28,73749.21,0.0,-0.97458,5e-05,2.14289]
[1780225033854,31.28,73751.45,0.0,-0.97447,5e-05,2.15056]
[1780225041057,31.28,73751.63,0.0,-0.97447,5e-05,2.15037]
[1780225046945,31.27,73752.28,0.0,-0.97445,5e-05,2.15207]
[1780225051981,31.27,73752.87,0.0,-0.97447,5e-05,2.14949]
[1780225057015,31.27,73756.96,0.0,-0.97427,5e-05,2.16409]
[1780225059028,31.27,73761.98,0.0,-0.974,5e-05,2.18272]
[1780225061198,31.27,73767.71,0.0,-0.9737,5e-05,2.20411]
[1780225063056,31.26,73768.55,0.0,-0.97366,5e-05,2.2069]
[1780225070106,31.26,73772.5,0.0,-0.97347,5e-05,2.22037]
[1780225075141,31.25,73773.61,0.0,-0.97343,5e-05,2.22343]
[1780225080175,31.25,73774.7,0.0,-0.97339,5e-05,2.22637]
[1780225085211,31.25,73774.38,0.0,-0.97342,5e-05,2.22392]
[1780225090246,31.24,73774.45,0.0,-0.97343,5e-05,2.22298]
[1780225095281,31.24,73774.84,0.0,-0.97343,5e-05,2.22328]
[1780225100316,31.23,73780.01,0.0,-0.97317,5e-05,2.24191]
[1780225103340,31.23,73785.32,0.0,-0.97288,6e-05,2.26166]
[1780225108372,31.22,73781.68,0.0,-0.97311,6e-05,2.24617]
[1780225113406,31.22,73782.78,0.0,-0.97311,6e-05,2.24489]
[1780225119448,31.21,73783.83,0.0,-0.97308,6e-05,2.2474]
[1780225126497,31.21,73786.97,0.0,-0.97293,6e-05,2.25773]
[1780225131717,31.2,73789.14,0.0,-0.97283,6e-05,2.26484]
[1780225137578,31.2,73789.14,0.0,-0.97285,6e-05,2.26325]
[1780225142612,31.19,73790.06,0.0,-0.97282,6e-05,2.26551]
[1780225147647,31.19,73791.47,0.0,-0.97276,6e-05,2.26969]
[1780225153689,31.18,73790.87,0.0,-0.97281,6e-05,2.26578]
[1780225158723,31.17,73790.38,0.0,-0.97286,6e-05,2.26261]
[1780225168795,31.17,73787.57,0.0,-0.97305,6e-05,2.24927]
[1780225173829,31.16,73787.62,0.0,-0.97312,6e-05,2.24377]
[1780225178865,31.16,73787.09,0.0,-0.97316,6e-05,2.24051]
[1780225183899,31.15,73786.74,0.0,-0.9732,6e-05,2.23795]
[1780225188935,31.15,73786.82,0.0,-0.97321,6e-05,2.23704]
[1780225193969,31.14,73785.09,0.0,-0.97333,5e-05,2.22916]
[1780225199005,31.14,73784.75,0.0,-0.97336,5e-05,2.22669]
[1780225204051,31.13,73784.35,0.0,-0.9734,5e-05,2.22401]
[1780225209086,31.13,73783.9,0.0,-0.97344,5e-05,2.22116]
[1780225211099,31.13,73789.69,0.0,-0.97313,6e-05,2.24308]
[1780225215128,31.12,73791.96,0.0,-0.97302,6e-05,2.25085]
[1780225220163,31.12,73795.27,0.0,-0.97285,6e-05,2.26239]
[1780225225197,31.11,73793.48,0.0,-0.97297,6e-05,2.254]
[1780225230233,31.11,73796.38,0.0,-0.97283,6e-05,2.26393]
[1780225236274,31.1,73797.22,0.0,-0.97286,6e-05,2.26122]
[1780225242489,31.1,73800.1,0.0,-0.97272,6e-05,2.27067]
[1780225248359,31.09,73801.37,0.0,-0.97268,6e-05,2.27378]
[1780225254401,31.08,73801.03,0.0,-0.97272,6e-05,2.27058]
[1780225259437,31.08,73799.3,0.0,-0.97284,6e-05,2.26227]
[1780225267500,31.07,73799.77,0.0,-0.97285,6e-05,2.26174]
[1780225272529,31.06,73798.89,0.0,-0.97292,6e-05,2.25685]
[1780225281590,31.05,73799.06,0.0,-0.97295,6e-05,2.25494]
[1780225285619,31.05,73806.23,0.0,-0.97256,6e-05,2.28189]
[1780225290667,31.04,73804.96,0.0,-0.97266,6e-05,2.27526]
[1780225295698,31.04,73806.56,0.0,-0.97264,6e-05,2.27565]
[1780225302924,31.03,73806.43,0.0,-0.97268,6e-05,2.27289]
[1780225308789,31.02,73803.28,0.0,-0.97288,6e-05,2.2587]
[1780225313825,31.02,73803.19,0.0,-0.97291,6e-05,2.25685]
[1780225318862,31.01,73807.57,0.0,-0.97269,6e-05,2.2725]
[1780225323899,31.0,73808.4,0.0,-0.97266,6e-05,2.27414]
[1780225328939,31.0,73813.65,0.0,-0.97239,6e-05,2.29319]
[1780225333967,30.99,73813.57,0.0,-0.97242,6e-05,2.29111]
[1780225340017,30.98,73811.53,0.0,-0.97257,6e-05,2.28071]
[1780225345050,30.98,73813.98,0.0,-0.97246,6e-05,2.28871]
[1780225350086,30.97,73813.79,0.0,-0.97249,6e-05,2.28628]
[1780225355121,30.97,73818.22,0.0,-0.97231,6e-05,2.29781]
[1780225360155,30.96,73820.06,0.0,-0.97223,6e-05,2.30337]
[1780225366198,30.95,73820.86,0.0,-0.97222,6e-05,2.30433]
[1780225371233,30.94,73819.18,0.0,-0.97234,6e-05,2.29577]
[1780225376267,30.94,73820.33,0.0,-0.9723,6e-05,2.29847]
[1780225381304,30.93,73821.85,0.0,-0.97225,6e-05,2.30261]
[1780225386338,30.92,73824.33,0.0,-0.97213,6e-05,2.31055]
[1780225391377,30.92,73823.9,0.0,-0.97218,6e-05,2.30687]
[1780225396408,30.91,73823.48,0.0,-0.97224,6e-05,2.30328]
[1780225401446,30.9,73823.86,0.0,-0.97224,6e-05,2.3029]
[1780225403625,30.9,73808.19,0.0,-0.97314,6e-05,2.24036]
[1780225404465,30.9,73808.19,0.0,-0.97314,6e-05,2.24008]
[1780225408493,30.89,73801.82,0.0,-0.97351,6e-05,2.21427]
[1780225413695,30.89,73801.47,0.0,-0.97359,5e-05,2.20765]
[1780225419572,30.89,73801.76,0.0,-0.97359,5e-05,2.20756]
[1780225424608,30.88,73801.13,0.0,-0.97364,5e-05,2.20414]
[1780225429642,30.88,73801.99,0.0,-0.97361,5e-05,2.20652]
[1780225436691,30.87,73803.03,0.0,-0.97357,5e-05,2.20924]
[1780225441728,30.87,73804.52,0.0,-0.9735,6e-05,2.21407]
[1780225447769,30.87,73803.23,0.0,-0.97358,5e-05,2.20805]
[1780225453976,30.86,73803.06,0.0,-0.97361,5e-05,2.20643]
[1780225460861,30.86,73803.77,0.0,-0.97358,5e-05,2.20808]
[1780225465894,30.86,73804.31,0.0,-0.97357,6e-05,2.20941]
[1780225470929,30.85,73805.24,0.0,-0.97353,6e-05,2.21226]
[1780225475967,30.85,73806.04,0.0,-0.97354,6e-05,2.21042]
[1780225477987,30.85,73798.75,0.0,-0.97394,5e-05,2.18205]
[1780225483016,30.85,73796.92,0.0,-0.97405,5e-05,2.17461]
[1780225488051,30.85,73795.62,0.0,-0.97412,5e-05,2.16931]
[1780225493086,30.85,73801.12,0.0,-0.97383,5e-05,2.19002]
[1780225498122,30.84,73803.86,0.0,-0.97369,5e-05,2.20003]
[1780225503161,30.84,73804.6,0.0,-0.97366,5e-05,2.20225]
[1780225506181,30.84,73811.99,0.0,-0.97326,6e-05,2.23035]
[1780225511214,30.84,73814.83,0.0,-0.97311,6e-05,2.24047]
[1780225516250,30.83,73812.88,0.0,-0.97323,6e-05,2.23186]
[1780225521285,30.83,73808.53,0.0,-0.97349,6e-05,2.21412]
[1780225528335,30.83,73807.85,0.0,-0.97354,6e-05,2.21042]
[1780225534536,30.82,73808.28,0.0,-0.97358,6e-05,2.20698]
[1780225541427,30.82,73809.11,0.0,-0.97355,6e-05,2.2092]
[1780225546462,30.82,73809.52,0.0,-0.97353,6e-05,2.21011]
[1780225551496,30.81,73809.43,0.0,-0.97355,6e-05,2.2091]
[1780225556531,30.81,73809.29,0.0,-0.97356,6e-05,2.20791]
[1780225559553,30.81,73803.69,0.0,-0.97388,5e-05,2.18589]
[1780225561566,30.81,73803.1,0.0,-0.97391,5e-05,2.18345]
[1780225564746,30.81,73812.4,0.0,-0.9734,6e-05,2.21914]
[1780225566601,30.81,73812.87,0.0,-0.97338,6e-05,2.22069]
[1780225571637,30.8,73811.61,0.0,-0.97346,6e-05,2.21504]
[1780225577678,30.8,73810.45,0.0,-0.97354,6e-05,2.20963]
[1780225582714,30.8,73809.93,0.0,-0.97358,6e-05,2.20688]
[1780225587748,30.8,73809.41,0.0,-0.97362,6e-05,2.20413]
[1780225594799,30.79,73809.16,0.0,-0.97369,5e-05,2.19797]
[1780225605877,30.79,73808.42,0.0,-0.97376,5e-05,2.19362]
[1780225610913,30.78,73806.54,0.0,-0.97387,5e-05,2.18576]
[1780225615948,30.78,73806.47,0.0,-0.97388,5e-05,2.18488]
[1780225624003,30.78,73806.08,0.0,-0.97391,5e-05,2.18244]
[1780225629041,30.78,73806.53,0.0,-0.9739,5e-05,2.18358]
[1780225634077,30.77,73806.26,0.0,-0.97392,5e-05,2.18195]
[1780225639112,30.77,73806.29,0.0,-0.97393,5e-05,2.18149]
[1780225644148,30.77,73806.44,0.0,-0.97393,5e-05,2.18148]
[1780225653210,30.77,73806.34,0.0,-0.974,5e-05,2.1759]
[1780225658246,30.76,73806.3,0.0,-0.97401,5e-05,2.17521]
[1780225665454,30.76,73806.4,0.0,-0.97401,5e-05,2.17486]
[1780225673350,30.76,73806.56,0.0,-0.97402,5e-05,2.17455]
[1780225681407,30.75,73805.82,0.0,-0.97407,5e-05,2.17091]
[1780225686441,30.75,73806.12,0.0,-0.97406,5e-05,2.17157]
[1780225691476,30.75,73806.55,0.0,-0.97404,5e-05,2.17271]
[1780225696511,30.75,73806.42,0.0,-0.97406,5e-05,2.17171]
[1780225701546,30.75,73807.15,0.0,-0.97402,5e-05,2.17401]
[1780225706582,30.74,73807.79,0.0,-0.974,5e-05,2.17595]
[1780225712625,30.74,73807.36,0.0,-0.97408,5e-05,2.1695]
[1780225717660,30.74,73806.86,0.0,-0.97411,5e-05,2.16709]
[1780225723702,30.74,73806.54,0.0,-0.97413,5e-05,2.16532]
[1780225729744,30.74,73806.37,0.0,-0.97415,5e-05,2.16412]
[1780225734780,30.74,73806.57,0.0,-0.97415,5e-05,2.16444]
[1780225739814,30.73,73802.49,0.0,-0.97437,5e-05,2.14848]
[1780225746017,30.73,73802.49,0.0,-0.97438,5e-05,2.14815]
[1780225753913,30.73,73802.43,0.0,-0.97439,5e-05,2.1475]
[1780225758948,30.73,73803.14,0.0,-0.97435,5e-05,2.14995]
[1780225763983,30.73,73802.51,0.0,-0.97439,5e-05,2.14728]
[1780225774058,30.73,73802.81,0.0,-0.97443,5e-05,2.14378]
[1780225782114,30.73,73803.08,0.0,-0.97442,5e-05,2.14445]
[1780225788157,30.72,73803.46,0.0,-0.9744,5e-05,2.14564]
[1780225795207,30.72,73803.63,0.0,-0.9744,5e-05,2.14599]
[1780225805276,30.72,73803.94,0.0,-0.97439,5e-05,2.14675]
[1780225810311,30.72,73804.47,0.0,-0.97436,5e-05,2.14858]
[1780225815347,30.72,73806.58,0.0,-0.97425,5e-05,2.1564]
[1780225821388,30.72,73806.63,0.0,-0.97425,5e-05,2.15631]
[1780225826585,30.72,73807.62,0.0,-0.9742,5e-05,2.15983]
[1780225832466,30.72,73813.51,0.0,-0.97393,5e-05,2.17804]
[1780225838508,30.72,73812.89,0.0,-0.97397,5e-05,2.1751]
[1780225846725,30.71,73812.16,0.0,-0.97402,5e-05,2.17162]
[1780225853614,30.71,73812.95,0.0,-0.97399,5e-05,2.17411]
[1780225858650,30.71,73812.77,0.0,-0.97401,5e-05,2.17277]
[1780225865698,30.71,73810.78,0.0,-0.97412,5e-05,2.16444]
[1780225872748,30.7,73812.01,0.0,-0.97407,5e-05,2.16847]
[1780225877783,30.7,73816.34,0.0,-0.97384,5e-05,2.18457]
[1780225882818,30.7,73811.01,0.0,-0.97414,5e-05,2.16342]
[1780225887005,30.7,73806.27,0.0,-0.9744,5e-05,2.14492]
[1780225894903,30.7,73806.64,0.0,-0.97443,5e-05,2.14171]
[1780225900944,30.69,73804.81,0.0,-0.97454,5e-05,2.13447]
[1780225905979,30.69,73805.64,0.0,-0.9745,5e-05,2.13743]
[1780225913029,30.69,73806.02,0.0,-0.97448,5e-05,2.13857]
[1780225922091,30.69,73806.0,0.0,-0.97449,5e-05,2.1381]
[1780225927128,30.69,73795.16,0.0,-0.97507,5e-05,2.09689]
[1780225928135,30.69,73791.1,0.0,-0.97528,5e-05,2.08171]
[1780225932165,30.69,73786.08,0.0,-0.97554,5e-05,2.06322]
[1780225937202,30.69,73784.0,0.0,-0.97564,5e-05,2.05587]
[1780225941231,30.69,73789.04,0.0,-0.97538,5e-05,2.07493]
[1780225945259,30.7,73791.55,0.0,-0.97524,5e-05,2.08456]
[1780225950293,30.7,73792.45,0.0,-0.97519,5e-05,2.0882]
[1780225955328,30.7,73789.62,0.0,-0.97538,5e-05,2.07387]
[1780225960362,30.7,73789.35,0.0,-0.97539,5e-05,2.07327]
[1780225965397,30.7,73790.34,0.0,-0.97533,5e-05,2.07738]
[1780225970433,30.7,73791.38,0.0,-0.97527,5e-05,2.08172]
[1780225977642,30.71,73791.48,0.0,-0.97525,5e-05,2.08283]
[1780225983523,30.71,73792.08,0.0,-0.97521,5e-05,2.08554]
[1780225988558,30.71,73792.4,0.0,-0.97519,5e-05,2.08725]
[1780225994600,30.71,73792.4,0.0,-0.97518,5e-05,2.08785]
[1780226006685,30.72,73791.62,0.0,-0.97521,5e-05,2.08617]
[1780226013736,30.72,73792.55,0.0,-0.97519,5e-05,2.08622]
[1780226018769,30.72,73793.29,0.0,-0.97515,5e-05,2.08948]
[1780226024811,30.72,73793.53,0.0,-0.97513,5e-05,2.09098]
[1780226029845,30.72,73794.02,0.0,-0.97509,5e-05,2.0933]
[1780226035888,30.73,73793.99,0.0,-0.97509,5e-05,2.09376]
[1780226040924,30.73,73793.86,0.0,-0.97509,5e-05,2.09376]
[1780226044950,30.73,73793.86,0.0,-0.97509,5e-05,2.09376]
[1780226044991,30.73,73793.86,0.0,-0.97508,5e-05,2.09415]
[1780226046008,30.73,73793.86,0.0,-0.97508,5e-05,2.09415]
[1780226046064,30.73,73792.19,0.0,-0.97517,5e-05,2.08799]
[1780226047131,30.73,73792.19,0.0,-0.97517,5e-05,2.08799]
[1780226048226,30.73,73792.07,0.0,-0.97517,5e-05,2.08764]
[1780226053329,30.73,73791.71,0.0,-0.97519,5e-05,2.08677]
[1780226053007,30.73,73790.49,0.0,-0.97525,5e-05,2.0823]
[1780226054834,30.73,73790.3,0.0,-0.97526,5e-05,2.08159]
[1780226056030,30.73,73794.35,0.0,-0.97504,5e-05,2.09701]
[1780226057035,30.73,73796.07,0.0,-0.97495,5e-05,2.10354]
[1780226061064,30.73,73794.97,0.0,-0.975,5e-05,2.09961]
[1780226066101,30.74,73794.54,0.0,-0.97502,5e-05,2.09822]
[1780226071134,30.74,73794.29,0.0,-0.97508,5e-05,2.09337]
[1780226075162,30.74,73793.13,0.0,-0.97514,5e-05,2.08919]
[1780226080199,30.74,73793.75,0.0,-0.9751,5e-05,2.09171]
[1780226083218,30.74,73794.8,0.0,-0.97505,5e-05,2.09575]
[1780226085694,30.74,73795.35,0.0,-0.97502,5e-05,2.09788]
[1780226086239,30.74,73795.47,0.0,-0.97501,5e-05,2.09837]
[1780226091274,30.74,73795.69,0.0,-0.975,5e-05,2.09935]
[1780226096309,30.74,73795.89,0.0,-0.97498,5e-05,2.10024]
[1780226099087,30.74,73795.89,0.0,-0.97498,5e-05,2.10024]
[1780226104365,30.74,73793.04,0.0,-0.97513,5e-05,2.08978]
[1780226106379,30.74,73798.11,0.0,-0.97486,5e-05,2.1089]
[1780226111414,30.74,73798.26,0.0,-0.97485,5e-05,2.10952]
[1780226116449,30.74,73798.42,0.0,-0.97484,5e-05,2.11018]
[1780226121485,30.74,73796.31,0.0,-0.97495,5e-05,2.10234]
[1780226126519,30.74,73796.44,0.0,-0.97495,5e-05,2.10297]
[1780226131556,30.74,73796.92,0.0,-0.97496,5e-05,2.1008]
[1780226136591,30.74,73797.21,0.0,-0.97495,5e-05,2.10205]
[1780226142634,30.74,73798.53,0.0,-0.97487,5e-05,2.10719]
[1780226148837,30.74,73797.77,0.0,-0.97491,5e-05,2.10453]
[1780226154722,30.74,73797.35,0.0,-0.97493,5e-05,2.10309]
[1780226160764,30.75,73797.09,0.0,-0.97494,5e-05,2.10229]
[1780226165798,30.75,73797.29,0.0,-0.97493,5e-05,2.10319]
[1780226170834,30.75,73797.58,0.0,-0.97491,5e-05,2.10439]
[1780226175869,30.75,73797.82,0.0,-0.9749,5e-05,2.1055]
[1780226180904,30.75,73797.6,0.0,-0.97491,5e-05,2.10485]
[1780226185939,30.75,73792.2,0.0,-0.97519,5e-05,2.08492]
[1780226190974,30.75,73794.97,0.0,-0.97504,5e-05,2.0956]
[1780226196011,30.75,73796.64,0.0,-0.97499,5e-05,2.09802]
[1780226204064,30.75,73797.43,0.0,-0.97494,5e-05,2.10139]
[1780226209257,30.75,73794.35,0.0,-0.9751,5e-05,2.09011]
[1780226212121,30.75,73788.2,0.0,-0.97542,5e-05,2.06739]
[1780226218163,30.76,73785.43,0.0,-0.97556,5e-05,2.05771]
[1780226223198,30.76,73784.79,0.0,-0.97559,5e-05,2.05585]
[1780226228235,30.76,73786.53,0.0,-0.97549,5e-05,2.06279]
[1780226234323,30.76,73788.66,0.0,-0.97537,5e-05,2.07115]
[1780226239468,30.76,73788.09,0.0,-0.9754,5e-05,2.06938]
[1780226245416,30.77,73788.72,0.0,-0.97536,5e-05,2.07211]
[1780226251443,30.77,73792.32,0.0,-0.97521,5e-05,2.08174]
[1780226256477,30.77,73793.06,0.0,-0.97517,5e-05,2.08473]
[1780226264534,30.77,73793.6,0.0,-0.97513,5e-05,2.08713]
[1780226269679,30.77,73794.14,0.0,-0.9751,5e-05,2.0894]
[1780226277627,30.77,73794.72,0.0,-0.97507,5e-05,2.09196]
[1780226287694,30.77,73794.91,0.0,-0.97505,5e-05,2.09315]
[1780226292731,30.77,73793.47,0.0,-0.97512,5e-05,2.08805]
[1780226295752,30.77,73798.73,0.0,-0.97484,5e-05,2.10793]
[1780226301793,30.78,73800.57,0.0,-0.97474,5e-05,2.11501]
[1780226309960,30.78,73803.74,0.0,-0.97457,5e-05,2.12713]
[1780226320029,30.78,73803.65,0.0,-0.97462,5e-05,2.12268]
[1780226330099,30.78,73803.32,0.0,-0.97464,5e-05,2.12151]
[1780226340170,30.78,73800.79,0.0,-0.97477,5e-05,2.11215]
[1780226346101,30.78,73798.06,0.0,-0.97491,5e-05,2.10204]
[1780226351135,30.78,73798.64,0.0,-0.97488,5e-05,2.10439]
[1780226360309,30.78,73798.75,0.0,-0.97487,5e-05,2.10509]
[1780226367248,30.78,73799.2,0.0,-0.97484,5e-05,2.10699]
[1780226373290,30.78,73800.1,0.0,-0.97484,5e-05,2.10641]
[1780226379333,30.78,73799.8,0.0,-0.97485,5e-05,2.10545]
[1780226384370,30.78,73799.15,0.0,-0.97488,5e-05,2.10316]
[1780226390519,30.78,73800.2,0.0,-0.97482,5e-05,2.10732]
[1780226400611,30.78,73802.1,0.0,-0.97472,5e-05,2.11478]
[1780226410681,30.78,73797.6,0.0,-0.97496,5e-05,2.09811]
[1780226415587,30.79,73795.23,0.0,-0.97508,5e-05,2.08948]
[1780226420752,30.79,73793.76,0.0,-0.97515,5e-05,2.08433]
[1780226426665,30.79,73793.79,0.0,-0.97514,5e-05,2.08489]
[1780226431702,30.79,73793.96,0.0,-0.97517,5e-05,2.08181]
[1780226437742,30.79,73795.79,0.0,-0.97507,5e-05,2.08909]
[1780226442778,30.79,73795.42,0.0,-0.97508,5e-05,2.08808]
[1780226447812,30.79,73797.24,0.0,-0.97498,5e-05,2.09525]
[1780226453854,30.8,73797.29,0.0,-0.97498,5e-05,2.0958]
[1780226461044,30.8,73797.56,0.0,-0.97496,5e-05,2.09719]
[1780226466946,30.8,73797.48,0.0,-0.97496,5e-05,2.09722]
[1780226471980,30.8,73794.71,0.0,-0.9751,5e-05,2.08716]
[1780226477016,30.8,73794.62,0.0,-0.9751,5e-05,2.08713]
[1780226488104,30.8,73794.33,0.0,-0.9751,5e-05,2.08672]
[1780226494136,30.81,73794.2,0.0,-0.97515,5e-05,2.08249]
[1780226500177,30.81,73794.01,0.0,-0.97516,5e-05,2.08216]
[1780226505213,30.81,73796.12,0.0,-0.97504,5e-05,2.09039]
[1780226511393,30.81,73793.96,0.0,-0.97515,5e-05,2.08268]
[1780226517296,30.81,73799.72,0.0,-0.97484,5e-05,2.10451]
[1780226524346,30.81,73799.61,0.0,-0.97484,5e-05,2.10422]
[1780226529380,30.81,73803.58,0.0,-0.97463,5e-05,2.11926]
[1780226534415,30.81,73805.75,0.0,-0.97452,5e-05,2.12738]
[1780226539451,30.81,73806.39,0.0,-0.97448,5e-05,2.12968]
[1780226541606,30.81,73798.84,0.0,-0.97489,5e-05,2.10112]
[1780226542472,30.81,73798.84,0.0,-0.97489,5e-05,2.10113]
[1780226547507,30.81,73798.61,0.0,-0.9749,5e-05,2.10043]
[1780226552542,30.81,73798.38,0.0,-0.97496,5e-05,2.09559]
[1780226557578,30.81,73798.04,0.0,-0.97497,5e-05,2.09447]
[1780226562613,30.81,73797.39,0.0,-0.975,5e-05,2.09224]
[1780226567649,30.81,73797.56,0.0,-0.97499,5e-05,2.09309]
[1780226572683,30.81,73799.26,0.0,-0.9749,5e-05,2.09969]
[1780226577719,30.81,73798.73,0.0,-0.97492,5e-05,2.09787]
[1780226582753,30.82,73799.4,0.0,-0.97488,5e-05,2.10058]
[1780226587789,30.82,73797.73,0.0,-0.97497,5e-05,2.09451]
[1780226592823,30.82,73797.57,0.0,-0.97497,5e-05,2.09419]
[1780226598874,30.82,73797.52,0.0,-0.97497,5e-05,2.09433]
[1780226606931,30.82,73797.92,0.0,-0.97495,5e-05,2.09625]
[1780226612096,30.82,73797.4,0.0,-0.97502,5e-05,2.0904]
[1780226618009,30.82,73796.76,0.0,-0.97505,5e-05,2.08835]
[1780226629085,30.82,73798.72,0.0,-0.97493,5e-05,2.09637]
[1780226634121,30.83,73800.06,0.0,-0.97486,5e-05,2.10169]
[1780226639155,30.83,73800.77,0.0,-0.97482,5e-05,2.10462]
[1780226648221,30.83,73800.39,0.0,-0.97483,5e-05,2.10364]
[1780226653255,30.83,73798.51,0.0,-0.97493,5e-05,2.09684]
[1780226658291,30.83,73800.1,0.0,-0.97484,5e-05,2.10307]
[1780226663325,30.83,73801.04,0.0,-0.97478,5e-05,2.10681]
[1780226668361,30.83,73801.58,0.0,-0.97475,5e-05,2.109]
[1780226674402,30.83,73801.34,0.0,-0.97481,5e-05,2.10414]
[1780226679437,30.83,73799.97,0.0,-0.97488,5e-05,2.09916]
[1780226684472,30.83,73803.38,0.0,-0.9747,5e-05,2.11212]
[1780226689507,30.83,73807.2,0.0,-0.97449,5e-05,2.12648]
[1780226695552,30.83,73807.66,0.0,-0.97447,5e-05,2.12809]
[1780226701591,30.83,73806.43,0.0,-0.97454,5e-05,2.12324]
[1780226707634,30.83,73804.71,0.0,-0.97463,5e-05,2.11655]
[1780226712801,30.83,73804.75,0.0,-0.97463,5e-05,2.11655]
[1780226718711,30.83,73804.72,0.0,-0.97464,5e-05,2.11623]
[1780226724752,30.83,73804.92,0.0,-0.97463,5e-05,2.11675]
[1780226729787,30.83,73804.42,0.0,-0.97466,5e-05,2.11467]
[1780226735829,30.83,73803.8,0.0,-0.97474,5e-05,2.10795]
[1780226741871,30.83,73803.25,0.0,-0.97478,5e-05,2.10568]
[1780226749927,30.83,73803.02,0.0,-0.97479,5e-05,2.10457]
[1780226756977,30.83,73802.71,0.0,-0.97481,5e-05,2.10319]
[1780226763151,30.82,73803.01,0.0,-0.9748,5e-05,2.10414]
[1780226773221,30.82,73802.96,0.0,-0.97481,5e-05,2.10363]
[1780226780138,30.82,73805.8,0.0,-0.97466,5e-05,2.11409]
[1780226785173,30.82,73806.69,0.0,-0.97461,5e-05,2.11722]
[1780226790212,30.82,73807.84,0.0,-0.97455,5e-05,2.12133]
[1780226795246,30.82,73810.02,0.0,-0.97449,5e-05,2.12513]
[1780226801290,30.82,73813.13,0.0,-0.97433,5e-05,2.13649]
[1780226807331,30.82,73814.96,0.0,-0.97424,5e-05,2.14294]
[1780226813505,30.81,73815.09,0.0,-0.97424,5e-05,2.14291]
[1780226821431,30.81,73815.33,0.0,-0.97423,5e-05,2.14316]
[1780226823575,30.81,73821.46,0.0,-0.9739,5e-05,2.16635]
[1780226829486,30.81,73823.74,0.0,-0.97378,6e-05,2.17448]
[1780226834522,30.81,73824.1,0.0,-0.97377,6e-05,2.1752]
[1780226839556,30.8,73824.26,0.0,-0.97378,6e-05,2.17503]
[1780226841569,30.8,73829.47,0.0,-0.97349,6e-05,2.19488]
[1780226846604,30.8,73831.78,0.0,-0.97338,6e-05,2.20297]
[1780226851640,30.79,73837.52,0.0,-0.97312,6e-05,2.22011]
[1780226858692,30.79,73840.4,0.0,-0.97298,6e-05,2.22976]
[1780226863858,30.78,73843.44,0.0,-0.97283,6e-05,2.24043]
[1780226869768,30.78,73843.23,0.0,-0.97286,6e-05,2.23798]
[1780226876818,30.77,73841.11,0.0,-0.97301,6e-05,2.22787]
[1780226881852,30.77,73842.46,0.0,-0.97295,6e-05,2.23194]
[1780226888901,30.76,73842.85,0.0,-0.97295,6e-05,2.23173]
[1780226894068,30.76,73842.88,0.0,-0.97297,6e-05,2.23061]
[1780226900986,30.75,73843.96,0.0,-0.97293,6e-05,2.2331]
[1780226906021,30.74,73843.54,0.0,-0.97297,6e-05,2.23019]
[1780226911057,30.74,73844.17,0.0,-0.97301,6e-05,2.22709]
[1780226917099,30.73,73843.29,0.0,-0.97308,6e-05,2.22218]
[1780226922137,30.73,73842.58,0.0,-0.97313,6e-05,2.2182]
[1780226930193,30.72,73842.56,0.0,-0.97316,6e-05,2.21625]
[1780226936235,30.72,73844.01,0.0,-0.9731,6e-05,2.22051]
[1780226941269,30.71,73844.63,0.0,-0.97308,6e-05,2.22176]
[1780226947312,30.71,73844.7,0.0,-0.9731,6e-05,2.2206]
[1780226950330,30.7,73849.87,0.0,-0.97282,6e-05,2.2403]
[1780226955367,30.7,73850.12,0.0,-0.97282,6e-05,2.24006]
[1780226960402,30.7,73851.47,0.0,-0.97276,6e-05,2.2442]
[1780226966446,30.69,73852.42,0.0,-0.97273,6e-05,2.24651]
[1780226971482,30.69,73853.69,0.0,-0.97272,6e-05,2.24601]
[1780226978532,30.68,73854.71,0.0,-0.97269,6e-05,2.24838]
[1780226983567,30.68,73854.69,0.0,-0.97271,6e-05,2.24712]
[1780226988604,30.67,73855.44,0.0,-0.97268,6e-05,2.24891]
[1780226994779,30.67,73855.39,0.0,-0.97271,6e-05,2.24707]
[1780227000688,30.66,73855.26,0.0,-0.97273,6e-05,2.2454]
[1780227005726,30.66,73852.62,0.0,-0.9729,6e-05,2.23387]
[1780227010757,30.65,73854.91,0.0,-0.97279,6e-05,2.2417]
[1780227022842,30.64,73855.83,0.0,-0.97277,6e-05,2.24294]
[1780227027878,30.64,73857.17,0.0,-0.97271,6e-05,2.24728]
[1780227032914,30.64,73856.97,0.0,-0.97278,6e-05,2.24121]
[1780227035061,30.64,73850.82,0.0,-0.97314,6e-05,2.21656]
[1780227040969,30.63,73851.73,0.0,-0.9731,6e-05,2.21936]
[1780227047012,30.63,73855.42,0.0,-0.9729,6e-05,2.23313]
[1780227049032,30.63,73846.74,0.0,-0.97339,6e-05,2.19868]
[1780227053053,30.63,73842.61,0.0,-0.97363,6e-05,2.18218]
[1780227058089,30.63,73842.26,0.0,-0.97366,6e-05,2.1804]
[1780227064132,30.62,73838.89,0.0,-0.97385,6e-05,2.16684]
[1780227067153,30.62,73819.71,0.0,-0.9749,5e-05,2.09321]
[1780227069166,30.62,73808.68,0.0,-0.97549,5e-05,2.0518]
[1780227070174,30.62,73807.1,0.0,-0.97557,5e-05,2.04603]
[1780227075350,30.63,73811.94,0.0,-0.97531,5e-05,2.06467]
[1780227079238,30.63,73821.03,0.0,-0.97481,5e-05,2.09927]
[1780227080245,30.63,73822.69,0.0,-0.97472,5e-05,2.1056]
[1780227085419,30.63,73822.56,0.0,-0.97473,5e-05,2.10524]
[1780227091322,30.63,73822.99,0.0,-0.97475,5e-05,2.10287]
[1780227099377,30.63,73822.68,0.0,-0.97476,5e-05,2.10193]
[1780227104412,30.63,73825.29,0.0,-0.97462,5e-05,2.11196]
[1780227109448,30.63,73822.2,0.0,-0.97479,5e-05,2.10032]
[1780227114486,30.63,73819.76,0.0,-0.97492,5e-05,2.09128]
[1780227116497,30.63,73814.57,0.0,-0.97519,5e-05,2.07186]
[1780227121532,30.63,73814.81,0.0,-0.97517,5e-05,2.07315]
[1780227126566,30.63,73813.94,0.0,-0.97521,5e-05,2.07035]
[1780227132608,30.64,73815.0,0.0,-0.97515,5e-05,2.07482]
[1780227138650,30.64,73814.5,0.0,-0.97517,5e-05,2.07347]
[1780227143685,30.64,73814.76,0.0,-0.97515,5e-05,2.07489]
[1780227155773,30.64,73814.68,0.0,-0.97518,5e-05,2.07158]
[1780227161814,30.65,73814.29,0.0,-0.9752,5e-05,2.0707]
[1780227166993,30.65,73813.03,0.0,-0.97525,5e-05,2.06661]
[1780227172893,30.65,73817.71,0.0,-0.975,5e-05,2.08475]
[1780227177063,30.65,73822.95,0.0,-0.97471,5e-05,2.10496]
[1780227182960,30.65,73822.73,0.0,-0.97472,5e-05,2.10447]
[1780227187137,30.65,73817.62,0.0,-0.97499,5e-05,2.08544]
[1780227193032,30.66,73816.48,0.0,-0.97504,5e-05,2.08162]
[1780227198066,30.66,73815.42,0.0,-0.97509,5e-05,2.07806]
[1780227203101,30.66,73815.11,0.0,-0.9751,5e-05,2.07735]
[1780227209143,30.66,73816.27,0.0,-0.97503,5e-05,2.08226]
[1780227214178,30.66,73817.12,0.0,-0.97503,5e-05,2.08178]
[1780227219212,30.67,73816.88,0.0,-0.97503,5e-05,2.08136]
[1780227224249,30.67,73818.88,0.0,-0.97492,5e-05,2.08937]
[1780227229286,30.67,73823.87,0.0,-0.97465,5e-05,2.10859]
[1780227235326,30.67,73821.04,0.0,-0.97479,5e-05,2.09826]
[1780227240363,30.67,73820.23,0.0,-0.97483,5e-05,2.09556]
[1780227246404,30.67,73818.76,0.0,-0.9749,5e-05,2.09046]
[1780227253452,30.68,73818.47,0.0,-0.97491,5e-05,2.0899]
[1780227259495,30.68,73820.38,0.0,-0.9748,5e-05,2.09754]
[1780227264530,30.68,73820.06,0.0,-0.97481,5e-05,2.09665]
[1780227269564,30.68,73821.75,0.0,-0.97472,5e-05,2.10337]
[1780227274600,30.68,73819.01,0.0,-0.97491,5e-05,2.08915]
[1780227280642,30.68,73816.79,0.0,-0.97502,5e-05,2.08125]
[1780227285676,30.68,73817.19,0.0,-0.975,5e-05,2.08313]
[1780227290711,30.69,73817.22,0.0,-0.97499,5e-05,2.08361]
[1780227295747,30.69,73817.28,0.0,-0.97498,5e-05,2.0842]
[1780227305816,30.69,73816.96,0.0,-0.97499,5e-05,2.0837]
[1780227314881,30.69,73816.83,0.0,-0.97498,5e-05,2.08383]
[1780227319915,30.69,73816.01,0.0,-0.97502,5e-05,2.0811]
[1780227324950,30.69,73814.47,0.0,-0.9751,5e-05,2.07571]
[1780227329988,30.7,73813.48,0.0,-0.97515,5e-05,2.07242]
[1780227338189,30.7,73812.65,0.0,-0.97523,5e-05,2.06593]
[1780227348259,30.7,73809.67,0.0,-0.97537,5e-05,2.05569]
[1780227354154,30.7,73808.84,0.0,-0.97541,5e-05,2.05313]
[1780227362211,30.71,73807.14,0.0,-0.97549,5e-05,2.04745]
[1780227367246,30.71,73806.59,0.0,-0.97551,5e-05,2.04596]
[1780227372280,30.71,73806.45,0.0,-0.97551,5e-05,2.0459]
[1780227377316,30.71,73805.69,0.0,-0.97554,5e-05,2.04354]
[1780227383357,30.71,73805.71,0.0,-0.97554,5e-05,2.04416]
[1780227388554,30.72,73805.72,0.0,-0.97553,5e-05,2.04464]
[1780227398624,30.72,73805.79,0.0,-0.97556,5e-05,2.04171]
[1780227404505,30.72,73805.58,0.0,-0.97556,5e-05,2.04148]
[1780227409540,30.72,73807.68,0.0,-0.97544,5e-05,2.04972]
[1780227415582,30.73,73807.47,0.0,-0.97545,5e-05,2.04947]
[1780227420617,30.73,73808.98,0.0,-0.97536,5e-05,2.05553]
[1780227425653,30.73,73810.64,0.0,-0.97527,5e-05,2.06215]
[1780227431694,30.73,73812.24,0.0,-0.97518,5e-05,2.06863]
[1780227436729,30.73,73817.63,0.0,-0.97488,5e-05,2.08921]
[1780227439750,30.73,73820.99,0.0,-0.9747,5e-05,2.102]
[1780227444785,30.73,73820.63,0.0,-0.97472,5e-05,2.10075]
[1780227449823,30.73,73816.79,0.0,-0.97492,5e-05,2.08638]
[1780227455866,30.73,73816.91,0.0,-0.97496,5e-05,2.08294]
[1780227461907,30.74,73815.86,0.0,-0.97501,5e-05,2.07926]
[1780227466943,30.74,73815.42,0.0,-0.97503,5e-05,2.07783]
[1780227471981,30.74,73815.7,0.0,-0.97502,5e-05,2.0791]
[1780227477013,30.74,73815.97,0.0,-0.975,5e-05,2.08034]
[1780227482047,30.74,73816.14,0.0,-0.97499,5e-05,2.08119]
[1780227489265,30.74,73816.3,0.0,-0.97497,5e-05,2.08214]
[1780227495138,30.74,73816.75,0.0,-0.97495,5e-05,2.08403]
[1780227501182,30.74,73816.8,0.0,-0.97494,5e-05,2.08447]
[1780227506221,30.74,73830.09,0.0,-0.97422,5e-05,2.13508]
[1780227507224,30.74,73833.07,0.0,-0.97405,6e-05,2.14647]
[1780227508231,30.74,73839.85,0.0,-0.97368,6e-05,2.17256]
[1780227509406,30.74,73842.75,0.0,-0.97352,6e-05,2.18359]
[1780227515279,30.74,73844.01,0.0,-0.97351,6e-05,2.18349]
[1780227520315,30.74,73840.78,0.0,-0.9737,6e-05,2.17035]
[1780227525349,30.73,73840.82,0.0,-0.9737,6e-05,2.16997]
[1780227529545,30.73,73845.91,0.0,-0.97343,6e-05,2.18929]
[1780227535421,30.73,73849.4,0.0,-0.97324,6e-05,2.20209]
[1780227540455,30.73,73851.38,0.0,-0.97314,6e-05,2.20911]
[1780227545491,30.72,73853.36,0.0,-0.97304,6e-05,2.21613]
[1780227550526,30.72,73854.56,0.0,-0.97298,6e-05,2.22009]
[1780227553547,30.72,73862.87,0.0,-0.97251,6e-05,2.25255]
[1780227554554,30.72,73862.87,0.0,-0.97251,6e-05,2.25235]
[1780227559781,30.71,73862.16,0.0,-0.97257,6e-05,2.24853]
[1780227565632,30.71,73861.86,0.0,-0.9726,6e-05,2.24618]
[1780227570667,30.71,73859.26,0.0,-0.97277,6e-05,2.23494]
[1780227572681,30.71,73847.96,0.0,-0.97346,6e-05,2.18588]
[1780227573688,30.71,73845.46,0.0,-0.9736,6e-05,2.17605]
[1780227578722,30.7,73843.68,0.0,-0.97371,6e-05,2.16874]
[1780227581743,30.7,73837.44,0.0,-0.97406,6e-05,2.14444]
[1780227586780,30.7,73836.36,0.0,-0.97412,6e-05,2.14008]
[1780227591814,30.7,73836.21,0.0,-0.97413,6e-05,2.13928]
[1780227596848,30.7,73835.25,0.0,-0.97419,5e-05,2.13534]
[1780227601883,30.7,73835.75,0.0,-0.97417,6e-05,2.13699]
[1780227606918,30.7,73835.39,0.0,-0.97419,5e-05,2.13532]
[1780227611954,30.7,73834.82,0.0,-0.97423,5e-05,2.13284]
[1780227616989,30.7,73833.19,0.0,-0.97432,5e-05,2.12634]
[1780227622024,30.7,73832.78,0.0,-0.97435,5e-05,2.12448]
[1780227627059,30.69,73831.21,0.0,-0.97444,5e-05,2.11818]
[1780227632095,30.69,73829.69,0.0,-0.97457,5e-05,2.10792]
[1780227637129,30.69,73829.65,0.0,-0.97458,5e-05,2.10753]
[1780227642170,30.69,73829.02,0.0,-0.97461,5e-05,2.10487]
[1780227647204,30.69,73829.19,0.0,-0.97461,5e-05,2.10526]
[1780227652240,30.69,73827.88,0.0,-0.97468,5e-05,2.10006]
[1780227657278,30.69,73829.15,0.0,-0.97462,5e-05,2.10468]
[1780227662310,30.69,73828.78,0.0,-0.97464,5e-05,2.10307]
[1780227667345,30.69,73829.02,0.0,-0.97463,5e-05,2.10378]
[1780227672380,30.69,73829.11,0.0,-0.97463,5e-05,2.10393]
[1780227678423,30.69,73829.76,0.0,-0.9746,5e-05,2.10612]
[1780227683457,30.68,73830.27,0.0,-0.97457,5e-05,2.10784]
[1780227690694,30.68,73828.3,0.0,-0.97468,5e-05,2.10004]
[1780227696549,30.68,73825.22,0.0,-0.9749,5e-05,2.08402]
[1780227701582,30.68,73826.15,0.0,-0.97485,5e-05,2.08745]
[1780227706619,30.68,73827.98,0.0,-0.97475,5e-05,2.09428]
[1780227710836,30.68,73821.72,0.0,-0.97509,5e-05,2.07065]
[1780227716689,30.68,73821.3,0.0,-0.97511,5e-05,2.06916]
[1780227721725,30.68,73821.6,0.0,-0.97509,5e-05,2.07035]
[1780227726760,30.68,73821.65,0.0,-0.97509,5e-05,2.07059]
[1780227731797,30.68,73822.06,0.0,-0.97507,5e-05,2.07218]
[1780227737021,30.68,73820.63,0.0,-0.97514,5e-05,2.06687]
[1780227742872,30.68,73819.72,0.0,-0.97519,5e-05,2.06356]
[1780227748914,30.68,73816.37,0.0,-0.97537,5e-05,2.05124]
[1780227753949,30.69,73814.96,0.0,-0.97548,5e-05,2.04213]
[1780227759994,30.69,73816.23,0.0,-0.97541,5e-05,2.04723]
[1780227765032,30.69,73818.64,0.0,-0.97528,5e-05,2.05651]
[1780227770067,30.69,73820.5,0.0,-0.97518,5e-05,2.06369]
[1780227776109,30.69,73820.59,0.0,-0.97517,5e-05,2.06422]
[1780227781144,30.69,73819.16,0.0,-0.97524,5e-05,2.05908]
[1780227786179,30.69,73819.71,0.0,-0.97521,5e-05,2.06132]
[1780227793229,30.69,73819.77,0.0,-0.9752,5e-05,2.06181]
[1780227798265,30.69,73820.25,0.0,-0.97518,5e-05,2.06378]
[1780227803299,30.69,73820.49,0.0,-0.97516,5e-05,2.06484]
[1780227811356,30.69,73822.12,0.0,-0.97512,5e-05,2.06703]
[1780227816393,30.69,73824.29,0.0,-0.975,5e-05,2.07532]
[1780227821427,30.69,73826.18,0.0,-0.9749,5e-05,2.08248]
[1780227827652,30.69,73829.38,0.0,-0.97473,5e-05,2.09452]
[1780227833520,30.69,73829.24,0.0,-0.97474,5e-05,2.09388]
[1780227838554,30.69,73828.56,0.0,-0.97477,5e-05,2.09117]
[1780227843590,30.69,73829.25,0.0,-0.97474,5e-05,2.09364]
[1780227850638,30.69,73827.43,0.0,-0.97484,5e-05,2.08661]
[1780227855674,30.69,73826.99,0.0,-0.97486,5e-05,2.08485]
[1780227860708,30.69,73827.04,0.0,-0.97486,5e-05,2.08494]
[1780227865744,30.69,73826.61,0.0,-0.97489,5e-05,2.08321]
[1780227870778,30.69,73825.68,0.0,-0.97494,5e-05,2.07961]
[1780227875814,30.69,73826.12,0.0,-0.97496,5e-05,2.07704]
[1780227880849,30.69,73824.28,0.0,-0.97506,5e-05,2.07009]
[1780227885884,30.69,73822.17,0.0,-0.97518,5e-05,2.06221]
[1780227890918,30.69,73819.3,0.0,-0.97533,5e-05,2.05157]
[1780227895954,30.69,73819.66,0.0,-0.9753,5e-05,2.05312]
[1780227898147,30.69,73830.51,0.0,-0.97472,5e-05,2.09398]
[1780227899982,30.69,73838.82,0.0,-0.97427,5e-05,2.12562]
[1780227900991,30.69,73841.85,0.0,-0.9741,6e-05,2.13717]
[1780227906025,30.68,73841.85,0.0,-0.97413,6e-05,2.13501]
[1780227910052,30.68,73833.48,0.0,-0.9746,5e-05,2.10267]
[1780227911060,30.68,73832.22,0.0,-0.97467,5e-05,2.09785]
[1780227914080,30.68,73828.47,0.0,-0.97487,5e-05,2.08362]
[1780227919116,30.68,73828.15,0.0,-0.97489,5e-05,2.08242]
[1780227924153,30.68,73830.35,0.0,-0.97477,5e-05,2.09076]
[1780227930195,30.68,73830.63,0.0,-0.97475,5e-05,2.09181]
[1780227935230,30.68,73831.11,0.0,-0.97477,5e-05,2.08946]
[1780227941273,30.68,73831.01,0.0,-0.97478,5e-05,2.08914]
[1780227949329,30.68,73830.15,0.0,-0.97482,5e-05,2.08602]
[1780227954364,30.68,73831.19,0.0,-0.97477,5e-05,2.09004]
[1780227959399,30.68,73830.4,0.0,-0.97481,5e-05,2.08714]
[1780227964434,30.68,73830.63,0.0,-0.97479,5e-05,2.08811]
[1780227971484,30.68,73830.27,0.0,-0.97481,5e-05,2.08692]
[1780227978713,30.69,73830.94,0.0,-0.97477,5e-05,2.08964]
[1780227984574,30.69,73832.4,0.0,-0.97469,5e-05,2.09527]
[1780227990616,30.69,73832.68,0.0,-0.97467,5e-05,2.09643]
[1780227995651,30.69,73831.56,0.0,-0.97478,5e-05,2.08807]
[1780228000687,30.69,73831.3,0.0,-0.97479,5e-05,2.08724]
[1780228005722,30.69,73827.9,0.0,-0.97497,5e-05,2.07461]
[1780228011763,30.69,73827.46,0.0,-0.97499,5e-05,2.07322]
[1780228016799,30.69,73825.25,0.0,-0.97511,5e-05,2.06516]
[1780228021833,30.69,73825.42,0.0,-0.9751,5e-05,2.06605]
[1780228026869,30.69,73823.74,0.0,-0.97518,5e-05,2.06001]
[1780228033918,30.69,73820.11,0.0,-0.97537,5e-05,2.04693]
[1780228039137,30.69,73820.48,0.0,-0.97534,5e-05,2.04871]
[1780228046001,30.7,73820.61,0.0,-0.97533,5e-05,2.04977]
[1780228052044,30.7,73822.38,0.0,-0.97528,5e-05,2.05268]
[1780228057079,30.7,73823.04,0.0,-0.97524,5e-05,2.05552]
[1780228062115,30.7,73822.91,0.0,-0.97524,5e-05,2.0554]
[1780228067150,30.7,73820.75,0.0,-0.97535,5e-05,2.0477]
[1780228072184,30.7,73820.73,0.0,-0.97534,5e-05,2.04804]
[1780228077219,30.71,73820.7,0.0,-0.97534,5e-05,2.04836]
[1780228082254,30.71,73820.5,0.0,-0.97534,5e-05,2.04805]
[1780228087291,30.71,73820.96,0.0,-0.97531,5e-05,2.05019]
[1780228092327,30.71,73821.13,0.0,-0.9753,5e-05,2.05124]
[1780228097361,30.71,73821.08,0.0,-0.97529,5e-05,2.05146]
[1780228102396,30.71,73816.23,0.0,-0.97554,5e-05,2.03384]
[1780228109627,30.72,73815.81,0.0,-0.97555,5e-05,2.03308]
[1780228116493,30.72,73815.81,0.0,-0.97559,5e-05,2.02975]
[1780228122537,30.72,73816.06,0.0,-0.97557,5e-05,2.03135]
[1780228129771,30.73,73815.91,0.0,-0.97556,5e-05,2.03158]
[1780228135628,30.73,73815.93,0.0,-0.97555,5e-05,2.03231]
[1780228138650,30.73,73809.86,0.0,-0.97587,5e-05,2.01026]
[1780228139840,30.73,73809.73,0.0,-0.97587,5e-05,2.00993]
[1780228145698,30.73,73809.76,0.0,-0.97586,5e-05,2.01093]
[1780228149910,30.74,73817.41,0.0,-0.97545,5e-05,2.03989]
[1780228155773,30.74,73818.1,0.0,-0.9754,5e-05,2.04301]
[1780228160804,30.74,73819.02,0.0,-0.97534,5e-05,2.04696]
[1780228170065,30.75,73817.1,0.0,-0.97543,5e-05,2.04103]
[1780228175909,30.75,73821.71,0.0,-0.97522,5e-05,2.0548]
[1780228181950,30.75,73820.71,0.0,-0.97526,5e-05,2.05172]
[1780228186985,30.75,73820.12,0.0,-0.97529,5e-05,2.05008]
[1780228193027,30.76,73819.8,0.0,-0.9753,5e-05,2.04956]
[1780228198063,30.76,73819.41,0.0,-0.97531,5e-05,2.04868]
[1780228205117,30.76,73818.36,0.0,-0.97535,5e-05,2.04559]
[1780228210345,30.76,73817.7,0.0,-0.97538,5e-05,2.04373]
[1780228216193,30.77,73817.84,0.0,-0.97536,5e-05,2.04498]
[1780228221229,30.77,73818.58,0.0,-0.97531,5e-05,2.04831]
[1780228226263,30.77,73818.58,0.0,-0.9753,5e-05,2.04888]
[1780228231300,30.77,73818.57,0.0,-0.97534,5e-05,2.04527]
[1780228232306,30.77,73823.58,0.0,-0.97508,5e-05,2.06407]
[1780228234320,30.77,73825.37,0.0,-0.97498,5e-05,2.07094]
[1780228239354,30.77,73826.98,0.0,-0.97489,5e-05,2.07732]
[1780228244389,30.78,73829.61,0.0,-0.97474,5e-05,2.0875]
[1780228250625,30.78,73827.5,0.0,-0.97485,5e-05,2.07981]
[1780228256473,30.78,73824.51,0.0,-0.97501,5e-05,2.06895]
[1780228261509,30.78,73823.66,0.0,-0.97505,5e-05,2.06615]
[1780228268559,30.78,73821.74,0.0,-0.97514,5e-05,2.0596]
[1780228278629,30.79,73823.08,0.0,-0.97505,5e-05,2.06551]
[1780228285681,30.79,73822.48,0.0,-0.97508,5e-05,2.06389]
[1780228290714,30.79,73821.64,0.0,-0.97512,5e-05,2.06121]
[1780228295748,30.79,73821.36,0.0,-0.97517,5e-05,2.05649]
[1780228300976,30.79,73821.16,0.0,-0.97518,5e-05,2.05624]
[1780228306827,30.8,73821.09,0.0,-0.97517,5e-05,2.05658]
[1780228311863,30.8,73818.88,0.0,-0.97528,5e-05,2.04883]
[1780228316897,30.8,73817.87,0.0,-0.97533,5e-05,2.04566]
[1780228324956,30.8,73818.07,0.0,-0.9753,5e-05,2.04735]
[1780228331191,30.81,73818.17,0.0,-0.97529,5e-05,2.04852]
[1780228337038,30.81,73818.17,0.0,-0.97528,5e-05,2.04907]
[1780228348115,30.81,73818.88,0.0,-0.97522,5e-05,2.05296]
[1780228353150,30.82,73817.47,0.0,-0.97534,5e-05,2.0441]
[1780228358184,30.82,73817.43,0.0,-0.97533,5e-05,2.04453]
[1780228363219,30.82,73811.43,0.0,-0.97564,5e-05,2.02294]
[1780228366240,30.82,73810.67,0.0,-0.97567,5e-05,2.02062]
[1780228371473,30.83,73807.04,0.0,-0.97585,5e-05,2.00813]
[1780228377317,30.83,73805.99,0.0,-0.97589,5e-05,2.00539]
[1780228382352,30.83,73805.18,0.0,-0.97592,5e-05,2.00335]
[1780228387388,30.84,73804.0,0.0,-0.97596,5e-05,1.99993]
[1780228393431,30.84,73801.78,0.0,-0.97606,5e-05,1.99289]
[1780228398465,30.84,73800.42,0.0,-0.97612,5e-05,1.98881]
[1780228404507,30.85,73799.0,0.0,-0.97618,5e-05,1.98463]
[1780228409545,30.85,73798.28,0.0,-0.97621,5e-05,1.98287]
[1780228416591,30.86,73799.4,0.0,-0.97618,5e-05,1.98406]
[1780228421823,30.86,73800.27,0.0,-0.97612,5e-05,1.98807]
[1780228427668,30.86,73800.73,0.0,-0.97608,5e-05,1.99075]
[1780228432704,30.87,73800.29,0.0,-0.97609,5e-05,1.98999]
[1780228438744,30.87,73799.24,0.0,-0.97613,5e-05,1.98717]
[1780228443781,30.87,73801.61,0.0,-0.976,5e-05,1.99659]
[1780228448815,30.88,73801.55,0.0,-0.97599,5e-05,1.99707]
[1780228453852,30.88,73799.85,0.0,-0.97607,5e-05,1.99162]
[1780228458886,30.88,73798.85,0.0,-0.97611,5e-05,1.98871]
[1780228464927,30.89,73796.38,0.0,-0.97623,5e-05,1.98065]
[1780228470970,30.89,73796.3,0.0,-0.97622,5e-05,1.98127]
[1780228476006,30.89,73795.93,0.0,-0.97627,5e-05,1.97662]
[1780228481039,30.9,73797.47,0.0,-0.97618,5e-05,1.98294]
[1780228486074,30.9,73797.96,0.0,-0.97615,5e-05,1.98543]
[1780228488109,30.9,73806.65,0.0,-0.97569,5e-05,2.01741]
[1780228489099,30.9,73809.3,0.0,-0.97555,5e-05,2.02725]
[1780228492316,30.9,73819.1,0.0,-0.97503,5e-05,2.06379]
[1780228498169,30.9,73824.91,0.0,-0.97471,5e-05,2.0857]
[1780228503203,30.9,73826.37,0.0,-0.97464,5e-05,2.09116]
[1780228509245,30.9,73827.56,0.0,-0.97457,5e-05,2.09559]
[1780228511258,30.9,73821.17,0.0,-0.97492,5e-05,2.0716]
[1780228516294,30.9,73818.22,0.0,-0.97507,5e-05,2.06083]
[1780228520322,30.9,73812.26,0.0,-0.97538,5e-05,2.03902]
[1780228525357,30.91,73808.81,0.0,-0.97556,5e-05,2.02685]
[1780228530393,30.91,73809.84,0.0,-0.97549,5e-05,2.03122]
[1780228532597,30.91,73802.99,0.0,-0.9759,5e-05,2.00223]
[1780228541470,30.91,73803.24,0.0,-0.97586,5e-05,2.00463]
[1780228550534,30.92,73801.28,0.0,-0.97594,5e-05,1.99887]
[1780228555570,30.92,73808.8,0.0,-0.97554,5e-05,2.02713]
[1780228557582,30.92,73812.68,0.0,-0.97533,5e-05,2.04164]
[1780228562808,30.93,73814.19,0.0,-0.97525,5e-05,2.04762]
[1780228567652,30.93,73819.52,0.0,-0.97496,5e-05,2.0678]
[1780228568659,30.93,73824.86,0.0,-0.97467,5e-05,2.08787]
[1780228569670,30.93,73827.7,0.0,-0.97452,5e-05,2.09858]
[1780228574701,30.93,73827.3,0.0,-0.97454,5e-05,2.09705]
[1780228579736,30.93,73827.61,0.0,-0.97452,5e-05,2.09821]
[1780228584771,30.93,73827.34,0.0,-0.97454,5e-05,2.09717]
[1780228589806,30.93,73827.25,0.0,-0.97454,5e-05,2.09682]
[1780228593018,30.93,73833.28,0.0,-0.97426,5e-05,2.11539]
[1780228598869,30.93,73833.68,0.0,-0.97424,5e-05,2.11668]
[1780228603906,30.92,73834.07,0.0,-0.97423,5e-05,2.11794]
[1780228608940,30.92,73833.65,0.0,-0.97425,5e-05,2.11609]
[1780228613975,30.92,73832.95,0.0,-0.97429,5e-05,2.11318]
[1780228619010,30.92,73832.13,0.0,-0.97434,5e-05,2.10983]
[1780228624051,30.92,73833.72,0.0,-0.97426,5e-05,2.11563]
[1780228629086,30.92,73833.13,0.0,-0.97429,5e-05,2.11312]
[1780228634122,30.92,73833.32,0.0,-0.97429,5e-05,2.11355]
[1780228640163,30.92,73833.59,0.0,-0.97428,5e-05,2.11422]
[1780228643368,30.92,73839.94,0.0,-0.97393,6e-05,2.13827]
[1780228645198,30.92,73840.44,0.0,-0.97391,6e-05,2.13999]
[1780228652247,30.91,73841.42,0.0,-0.97391,6e-05,2.13876]
[1780228658289,30.91,73842.22,0.0,-0.97388,6e-05,2.14123]
[1780228663521,30.91,73844.84,0.0,-0.97374,6e-05,2.15067]
[1780228669367,30.91,73848.59,0.0,-0.97354,6e-05,2.16451]
[1780228674403,30.9,73852.19,0.0,-0.97335,6e-05,2.17765]
[1780228679439,30.9,73853.39,0.0,-0.97329,6e-05,2.18178]
[1780228684471,30.9,73855.67,0.0,-0.97317,6e-05,2.18984]
[1780228689506,30.9,73857.92,0.0,-0.97305,6e-05,2.19789]
[1780228694541,30.89,73858.88,0.0,-0.97301,6e-05,2.2009]
[1780228699584,30.89,73859.28,0.0,-0.973,6e-05,2.20174]
[1780228704619,30.89,73862.02,0.0,-0.97285,6e-05,2.21176]
[1780228709653,30.88,73863.14,0.0,-0.9728,6e-05,2.21535]
[1780228714689,30.88,73862.99,0.0,-0.97287,6e-05,2.20965]
[1780228719726,30.88,73863.95,0.0,-0.97283,6e-05,2.21271]
[1780228724759,30.88,73865.57,0.0,-0.97274,6e-05,2.21831]
[1780228729794,30.87,73866.14,0.0,-0.97272,6e-05,2.21981]
[1780228741886,30.87,73867.1,0.0,-0.97269,6e-05,2.22181]
[1780228746914,30.86,73869.15,0.0,-0.97259,6e-05,2.22916]
[1780228752956,30.86,73869.45,0.0,-0.97258,6e-05,2.22938]
[1780228760016,30.86,73869.77,0.0,-0.97258,6e-05,2.22952]
[1780228766048,30.85,73870.04,0.0,-0.97258,6e-05,2.22963]
[1780228774103,30.85,73870.61,0.0,-0.97262,6e-05,2.22622]
[1780228779138,30.84,73871.65,0.0,-0.97257,6e-05,2.22956]
[1780228784174,30.84,73868.72,0.0,-0.97275,6e-05,2.21725]
[1780228789208,30.84,73862.82,0.0,-0.97309,6e-05,2.19344]
[1780228791222,30.84,73851.34,0.0,-0.97375,6e-05,2.14866]
[1780228792229,30.84,73848.37,0.0,-0.97391,6e-05,2.13721]
[1780228794243,30.84,73846.03,0.0,-0.97404,6e-05,2.12824]
[1780228799279,30.84,73842.52,0.0,-0.97423,6e-05,2.11489]
[1780228801293,30.84,73836.31,0.0,-0.97457,5e-05,2.09138]
[1780228803307,30.84,73830.89,0.0,-0.97487,5e-05,2.07108]
[1780228804502,30.84,73842.44,0.0,-0.97423,6e-05,2.11488]
[1780228805321,30.84,73842.44,0.0,-0.97423,6e-05,2.11492]
[1780228807334,30.84,73847.72,0.0,-0.97394,6e-05,2.13514]
[1780228812369,30.84,73846.46,0.0,-0.97401,6e-05,2.13023]
[1780228817404,30.84,73844.59,0.0,-0.97412,6e-05,2.123]
[1780228822439,30.84,73844.64,0.0,-0.97412,6e-05,2.12311]
[1780228829489,30.84,73842.24,0.0,-0.97425,6e-05,2.11383]
[1780228831503,30.84,73849.65,0.0,-0.97389,6e-05,2.13789]
[1780228833517,30.84,73854.54,0.0,-0.97362,6e-05,2.15659]
[1780228838553,30.84,73854.75,0.0,-0.97361,6e-05,2.15696]
[1780228844782,30.83,73855.74,0.0,-0.97357,6e-05,2.16013]
[1780228851643,30.83,73858.02,0.0,-0.97345,6e-05,2.16828]
[1780228857685,30.83,73859.97,0.0,-0.97335,6e-05,2.17521]
[1780228860707,30.83,73865.57,0.0,-0.97303,6e-05,2.19673]
[1780228865763,30.82,73868.75,0.0,-0.97286,6e-05,2.20863]
[1780228869791,30.82,73873.86,0.0,-0.97258,6e-05,2.22793]
[1780228874994,30.82,73876.18,0.0,-0.97246,6e-05,2.23615]
[1780228878856,30.81,73857.23,0.0,-0.97356,6e-05,2.16094]
[1780228879863,30.81,73852.81,0.0,-0.9738,6e-05,2.14377]
[1780228881877,30.81,73850.65,0.0,-0.97393,6e-05,2.13537]
[1780228886911,30.81,73849.5,0.0,-0.97399,6e-05,2.13078]
[1780228891946,30.81,73848.41,0.0,-0.97411,6e-05,2.12218]
[1780228892954,30.81,73843.1,0.0,-0.9744,5e-05,2.10189]
[1780228893963,30.81,73841.15,0.0,-0.97451,5e-05,2.0945]
[1780228900004,30.81,73839.82,0.0,-0.97458,5e-05,2.08963]
[1780228905212,30.81,73839.89,0.0,-0.97457,5e-05,2.09007]
[1780228911080,30.82,73839.85,0.0,-0.97457,5e-05,2.09011]
[1780228915281,30.82,73832.8,0.0,-0.97495,5e-05,2.06367]
[1780228916114,30.82,73832.8,0.0,-0.97495,5e-05,2.06373]
[1780228921151,30.82,73834.07,0.0,-0.97487,5e-05,2.06883]
[1780228923164,30.82,73827.36,0.0,-0.97523,5e-05,2.04389]
[1780228925352,30.82,73825.81,0.0,-0.97531,5e-05,2.03834]
[1780228931221,30.82,73823.45,0.0,-0.97543,5e-05,2.03029]
[1780228937262,30.82,73824.54,0.0,-0.97536,5e-05,2.03511]
[1780228942298,30.83,73819.01,0.0,-0.97564,5e-05,2.01534]
[1780228946325,30.83,73811.23,0.0,-0.97604,5e-05,1.98749]
[1780228952368,30.83,73811.19,0.0,-0.97607,5e-05,1.9844]
[1780228957402,30.84,73809.27,0.0,-0.97616,5e-05,1.97839]
[1780228962438,30.84,73806.68,0.0,-0.97628,5e-05,1.96998]
[1780228968479,30.85,73803.33,0.0,-0.97643,5e-05,1.95918]
[1780228973514,30.85,73796.44,0.0,-0.97676,5e-05,1.9356]
[1780228978551,30.86,73796.51,0.0,-0.97674,5e-05,1.93713]
[1780228982579,30.86,73793.6,0.0,-0.97687,5e-05,1.92783]
[1780228985774,30.87,73787.79,0.0,-0.97715,5e-05,1.90837]
[1780228991646,30.87,73785.09,0.0,-0.97726,5e-05,1.90048]
[1780228994669,30.88,73777.06,0.0,-0.97764,5e-05,1.8734]
[1780228997690,30.88,73770.67,0.0,-0.97793,5e-05,1.85238]
[1780229002724,30.89,73768.74,0.0,-0.97799,5e-05,1.84818]
[1780229007760,30.9,73770.44,0.0,-0.97788,5e-05,1.85608]
[1780229012795,30.91,73776.06,0.0,-0.97763,5e-05,1.87357]
[1780229017830,30.91,73779.19,0.0,-0.97745,5e-05,1.88625]
[1780229023871,30.92,73779.97,0.0,-0.97738,5e-05,1.89104]
[1780229034948,30.94,73781.32,0.0,-0.97726,5e-05,1.89948]
[1780229040990,30.95,73780.69,0.0,-0.97726,5e-05,1.89925]
[1780229046199,30.95,73781.28,0.0,-0.97721,5e-05,1.90296]
[1780229051060,30.96,73772.34,0.0,-0.97763,5e-05,1.87329]
[1780229052068,30.96,73773.65,0.0,-0.97756,5e-05,1.87822]
[1780229057106,30.97,73772.08,0.0,-0.97761,5e-05,1.87456]
[1780229062138,30.97,73770.89,0.0,-0.97764,5e-05,1.87221]
[1780229067172,30.98,73772.99,0.0,-0.97752,5e-05,1.88128]
[1780229072207,30.99,73772.61,0.0,-0.97756,5e-05,1.87764]
[1780229078249,31.0,73769.54,0.0,-0.97768,5e-05,1.86899]
[1780229083284,31.0,73765.9,0.0,-0.97783,5e-05,1.85806]
[1780229088320,31.01,73764.14,0.0,-0.97789,5e-05,1.85373]
[1780229089328,31.01,73758.26,0.0,-0.97817,5e-05,1.83391]
[1780229090335,31.01,73755.89,0.0,-0.97828,5e-05,1.82621]
[1780229095369,31.02,73756.33,0.0,-0.97823,5e-05,1.82968]
[1780229100404,31.03,73762.59,0.0,-0.9779,5e-05,1.85303]
[1780229104432,31.04,73772.47,0.0,-0.9774,5e-05,1.88873]
[1780229105439,31.04,73775.94,0.0,-0.97722,5e-05,1.90118]
[1780229107453,31.04,73770.46,0.0,-0.97748,5e-05,1.8826]
[1780229112488,31.05,73769.47,0.0,-0.97751,5e-05,1.88073]
[1780229117528,31.05,73765.99,0.0,-0.97766,5e-05,1.87022]
[1780229122562,31.06,73766.92,0.0,-0.97759,5e-05,1.87504]
[1780229128608,31.07,73771.17,0.0,-0.97736,5e-05,1.89162]
[1780229133639,31.07,73769.26,0.0,-0.97748,5e-05,1.88236]
[1780229138674,31.08,73769.83,0.0,-0.97743,5e-05,1.88577]
[1780229140689,31.08,73777.13,0.0,-0.97706,5e-05,1.91187]
[1780229145723,31.08,73777.84,0.0,-0.97701,5e-05,1.91553]
[1780229150760,31.09,73768.79,0.0,-0.97744,5e-05,1.88503]
[1780229152772,31.09,73767.63,0.0,-0.97749,5e-05,1.88156]
[1780229157808,31.1,73767.1,0.0,-0.97749,5e-05,1.88113]
[1780229162850,31.1,73767.27,0.0,-0.97747,5e-05,1.88313]
[1780229163855,31.1,73772.99,0.0,-0.97718,5e-05,1.90337]
[1780229164861,31.11,73774.6,0.0,-0.9771,5e-05,1.90927]
[1780229169896,31.11,73776.53,0.0,-0.97698,5e-05,1.91745]
[1780229174931,31.12,73776.0,0.0,-0.97699,5e-05,1.91675]
[1780229179966,31.12,73775.71,0.0,-0.97699,5e-05,1.91691]
[1780229186010,31.13,73774.36,0.0,-0.97703,5e-05,1.91359]
[1780229191045,31.13,73780.25,0.0,-0.97677,5e-05,1.93148]
[1780229196081,31.14,73776.1,0.0,-0.97696,5e-05,1.91796]
[1780229201117,31.14,73776.66,0.0,-0.97692,5e-05,1.92108]
[1780229207338,31.15,73778.01,0.0,-0.97683,5e-05,1.92718]
[1780229213200,31.15,73778.81,0.0,-0.97677,5e-05,1.93131]
[1780229218237,31.16,73779.92,0.0,-0.9767,5e-05,1.9363]
[1780229224278,31.16,73779.24,0.0,-0.97672,5e-05,1.93517]
[1780229229313,31.16,73781.67,0.0,-0.97658,5e-05,1.94485]
[1780229234348,31.17,73783.51,0.0,-0.97647,5e-05,1.95234]
[1780229244441,31.18,73782.34,0.0,-0.97651,5e-05,1.95001]
[1780229250482,31.18,73782.42,0.0,-0.97649,5e-05,1.9514]
[1780229255517,31.18,73780.74,0.0,-0.9766,5e-05,1.94228]
[1780229261560,31.19,73780.33,0.0,-0.97661,5e-05,1.94196]
[1780229266597,31.19,73780.14,0.0,-0.9766,5e-05,1.94222]
[1780229271629,31.2,73780.48,0.0,-0.97657,5e-05,1.94437]
[1780229278680,31.2,73780.81,0.0,-0.97654,5e-05,1.9468]
[1780229285728,31.21,73780.97,0.0,-0.97651,5e-05,1.9486]
[1780229290763,31.21,73780.88,0.0,-0.97651,5e-05,1.94916]
[1780229295798,31.21,73779.94,0.0,-0.97654,5e-05,1.9467]
[1780229297991,31.21,73785.4,0.0,-0.97626,5e-05,1.96652]
[1780229303856,31.22,73787.87,0.0,-0.97612,5e-05,1.97629]
[1780229308062,31.22,73793.49,0.0,-0.97582,5e-05,1.99726]
[1780229310905,31.22,73794.34,0.0,-0.97577,5e-05,2.00054]
[1780229315941,31.22,73795.81,0.0,-0.97574,5e-05,2.00224]
[1780229320975,31.23,73795.6,0.0,-0.97574,5e-05,2.00196]
[1780229328202,31.23,73796.4,0.0,-0.97569,5e-05,2.00561]
[1780229335079,31.23,73795.86,0.0,-0.97571,5e-05,2.0042]
[1780229340117,31.23,73789.2,0.0,-0.97604,5e-05,1.98076]
[1780229345150,31.24,73785.91,0.0,-0.9762,5e-05,1.96961]
[1780229350185,31.24,73786.56,0.0,-0.97616,5e-05,1.97263]
[1780229355219,31.24,73784.48,0.0,-0.97626,5e-05,1.96589]
[1780229360254,31.24,73783.84,0.0,-0.97628,5e-05,1.96433]
[1780229365290,31.25,73785.91,0.0,-0.97616,5e-05,1.97252]
[1780229370325,31.25,73790.5,0.0,-0.97591,5e-05,1.9898]
[1780229375361,31.25,73789.99,0.0,-0.97598,5e-05,1.98455]
[1780229378554,31.26,73783.25,0.0,-0.97632,5e-05,1.96082]
[1780229380395,31.26,73783.12,0.0,-0.97632,5e-05,1.96071]
[1780229388624,31.26,73782.96,0.0,-0.9763,5e-05,1.96163]
[1780229394492,31.27,73782.76,0.0,-0.9763,5e-05,1.96205]
[1780229400534,31.27,73783.72,0.0,-0.97623,5e-05,1.96663]
[1780229405569,31.28,73783.53,0.0,-0.97623,5e-05,1.96688]
[1780229411612,31.28,73783.53,0.0,-0.97621,5e-05,1.968]
[1780229416647,31.28,73783.14,0.0,-0.97622,5e-05,1.96754]
[1780229424702,31.29,73783.45,0.0,-0.97618,5e-05,1.97013]
[1780229429738,31.29,73783.17,0.0,-0.97618,5e-05,1.97005]
[1780229431755,31.3,73794.07,0.0,-0.97566,5e-05,2.00557]
[1780229432766,31.3,73798.46,0.0,-0.97543,5e-05,2.02166]
[1780229437795,31.3,73798.24,0.0,-0.97544,5e-05,2.02133]
[1780229447868,31.3,73797.92,0.0,-0.97544,5e-05,2.02102]
[1780229459120,31.3,73800.68,0.0,-0.97529,5e-05,2.03185]
[1780229464992,31.31,73800.71,0.0,-0.97528,5e-05,2.03236]
[1780229470029,31.31,73800.41,0.0,-0.97529,5e-05,2.03162]
[1780229475067,31.31,73801.51,0.0,-0.97523,5e-05,2.03595]
[1780229480099,31.31,73799.59,0.0,-0.97532,5e-05,2.02921]
[1780229485134,31.31,73796.36,0.0,-0.97549,5e-05,2.01774]
[1780229490175,31.31,73799.85,0.0,-0.9753,5e-05,2.03081]
[1780229496212,31.31,73801.87,0.0,-0.97524,5e-05,2.03426]
[1780229501247,31.31,73800.87,0.0,-0.97529,5e-05,2.03083]
[1780229503261,31.31,73795.05,0.0,-0.97559,5e-05,2.00971]
[1780229504268,31.31,73786.35,0.0,-0.97604,5e-05,1.97838]
[1780229505274,31.31,73783.72,0.0,-0.97617,5e-05,1.96909]
[1780229510309,31.32,73784.45,0.0,-0.97613,5e-05,1.97244]
[1780229515345,31.32,73785.34,0.0,-0.97607,5e-05,1.97651]
[1780229521387,31.33,73785.85,0.0,-0.97603,5e-05,1.97929]
[1780229526422,31.33,73784.92,0.0,-0.97606,5e-05,1.97676]
[1780229532470,31.33,73785.55,0.0,-0.97602,5e-05,1.97998]
[1780229537504,31.34,73786.59,0.0,-0.97595,5e-05,1.98448]
[1780229542540,31.34,73788.3,0.0,-0.97585,5e-05,1.99137]
[1780229547574,31.34,73793.43,0.0,-0.97558,5e-05,2.01062]
[1780229552609,31.34,73795.24,0.0,-0.97552,5e-05,2.0136]
[1780229557646,31.35,73795.79,0.0,-0.97549,5e-05,2.01617]
[1780229562679,31.35,73793.29,0.0,-0.97561,5e-05,2.00762]
[1780229566872,31.35,73792.2,0.0,-0.97566,5e-05,2.00417]
[1780229572749,31.35,73792.85,0.0,-0.97561,5e-05,2.00731]
[1780229579798,31.36,73792.15,0.0,-0.97564,5e-05,2.00566]
[1780229585840,31.36,73790.51,0.0,-0.97571,5e-05,2.00047]
[1780229597081,31.36,73787.29,0.0,-0.97586,5e-05,1.9902]
[1780229603966,31.37,73786.72,0.0,-0.97588,5e-05,1.98898]
[1780229609002,31.37,73787.67,0.0,-0.97582,5e-05,1.99299]
[1780229614037,31.37,73787.32,0.0,-0.97588,5e-05,1.98814]
[1780229619073,31.37,73787.13,0.0,-0.97588,5e-05,1.98803]
[1780229621087,31.38,73793.42,0.0,-0.97555,5e-05,2.01096]
[1780229627291,31.38,73792.92,0.0,-0.97557,5e-05,2.00958]
[1780229637362,31.38,73793.13,0.0,-0.97555,5e-05,2.01109]
[1780229642234,31.38,73797.31,0.0,-0.97532,5e-05,2.02656]
[1780229647431,31.38,73803.26,0.0,-0.975,5e-05,2.04869]
[1780229653313,31.38,73804.35,0.0,-0.97495,5e-05,2.05277]
[1780229658346,31.38,73804.33,0.0,-0.97495,5e-05,2.05277]
[1780229667571,31.38,73804.26,0.0,-0.97495,5e-05,2.05265]
[1780229674459,31.38,73805.52,0.0,-0.97493,5e-05,2.05314]
[1780229683524,31.38,73805.57,0.0,-0.97492,5e-05,2.05346]
[1780229689566,31.38,73806.0,0.0,-0.9749,5e-05,2.05509]
[1780229694602,31.39,73805.88,0.0,-0.97491,5e-05,2.05469]
[1780229703666,31.39,73805.6,0.0,-0.97492,5e-05,2.05375]
[1780229708700,31.39,73808.45,0.0,-0.97477,5e-05,2.06431]
[1780229713737,31.39,73810.7,0.0,-0.97465,5e-05,2.07258]
[1780229717924,31.38,73816.41,0.0,-0.97434,5e-05,2.09369]
[1780229723805,31.38,73817.25,0.0,-0.9743,5e-05,2.09648]
[1780229727995,31.38,73822.99,0.0,-0.97399,5e-05,2.11776]
[1780229729847,31.38,73824.51,0.0,-0.97391,6e-05,2.1233]
[1780229734884,31.38,73827.21,0.0,-0.97382,6e-05,2.1286]
[1780229738066,31.38,73833.35,0.0,-0.97348,6e-05,2.15159]
[1780229739917,31.38,73841.77,0.0,-0.97301,6e-05,2.18361]
[1780229740924,31.38,73846.3,0.0,-0.97276,6e-05,2.20092]
[1780229742938,31.37,73850.89,0.0,-0.9725,6e-05,2.21827]
[1780229748136,31.37,73853.63,0.0,-0.97237,6e-05,2.22764]
[1780229754016,31.36,73856.14,0.0,-0.97224,6e-05,2.23587]
[1780229759051,31.36,73861.17,0.0,-0.97197,6e-05,2.25425]
[1780229764086,31.35,73857.63,0.0,-0.9722,6e-05,2.2388]
[1780229769120,31.35,73857.73,0.0,-0.97221,6e-05,2.23786]
[1780229775164,31.34,73855.4,0.0,-0.97237,6e-05,2.22718]
[1780229781208,31.34,73852.93,0.0,-0.97254,6e-05,2.21606]
[1780229788256,31.33,73853.06,0.0,-0.97255,6e-05,2.21494]
[1780229793291,31.32,73856.98,0.0,-0.9724,6e-05,2.22468]
[1780229798489,31.32,73858.74,0.0,-0.97231,6e-05,2.23035]
[1780229804368,31.31,73858.74,0.0,-0.97234,6e-05,2.22886]
[1780229809403,31.31,73862.35,0.0,-0.97214,6e-05,2.24181]
[1780229814437,31.3,73862.23,0.0,-0.97217,6e-05,2.24003]
[1780229820479,31.3,73862.07,0.0,-0.9722,6e-05,2.23784]
[1780229825516,31.29,73861.62,0.0,-0.97225,6e-05,2.23479]
[1780229830551,31.29,73860.0,0.0,-0.97236,6e-05,2.22716]
[1780229835586,31.28,73859.1,0.0,-0.97243,6e-05,2.22238]
[1780229840623,31.28,73857.97,0.0,-0.97252,6e-05,2.21673]
[1780229842639,31.28,73866.31,0.0,-0.97204,6e-05,2.24904]
[1780229843643,31.28,73867.05,0.0,-0.972,6e-05,2.25168]
[1780229848838,31.27,73868.29,0.0,-0.97195,6e-05,2.25483]
[1780229854722,31.26,73867.95,0.0,-0.97205,6e-05,2.2473]
[1780229859756,31.26,73867.45,0.0,-0.9721,6e-05,2.2439]
[1780229864791,31.25,73866.85,0.0,-0.97216,6e-05,2.24017]
[1780229869826,31.25,73866.12,0.0,-0.97222,6e-05,2.23593]
[1780229874862,31.24,73866.43,0.0,-0.97222,6e-05,2.23581]
[1780229880904,31.24,73866.61,0.0,-0.97223,6e-05,2.23492]
[1780229883926,31.23,73860.65,0.0,-0.97259,6e-05,2.21075]
[1780229889118,31.23,73859.43,0.0,-0.97268,6e-05,2.20485]
[1780229896010,31.22,73858.39,0.0,-0.97276,6e-05,2.19923]
[1780229901046,31.22,73857.1,0.0,-0.97285,6e-05,2.1931]
[1780229907087,31.21,73855.94,0.0,-0.97294,6e-05,2.18736]
[1780229912123,31.21,73857.36,0.0,-0.97292,6e-05,2.18746]
[1780229916159,31.21,73863.3,0.0,-0.97259,6e-05,2.20983]
[1780229922202,31.2,73863.62,0.0,-0.97259,6e-05,2.20973]
[1780229927236,31.2,73864.87,0.0,-0.97254,6e-05,2.21353]
[1780229932273,31.19,73866.24,0.0,-0.97248,6e-05,2.21778]
[1780229937308,31.19,73866.36,0.0,-0.97248,6e-05,2.21717]
[1780229938315,31.19,73878.09,0.0,-0.9718,6e-05,2.26334]
[1780229939321,31.19,73880.16,0.0,-0.97168,6e-05,2.2713]
[1780229944356,31.18,73879.01,0.0,-0.97177,6e-05,2.2652]
[1780229949392,31.18,73882.5,0.0,-0.97159,6e-05,2.27766]
[1780229954426,31.17,73885.39,0.0,-0.97144,6e-05,2.28771]
[1780229956440,31.17,73888.44,0.0,-0.97127,6e-05,2.2993]
[1780229961476,31.16,73886.43,0.0,-0.97141,6e-05,2.28942]
[1780229966512,31.16,73881.31,0.0,-0.97175,6e-05,2.26718]
[1780229971569,31.15,73879.9,0.0,-0.97191,6e-05,2.25545]
[1780229976597,31.14,73880.28,0.0,-0.97191,6e-05,2.25534]
[1780229979751,31.14,73874.12,0.0,-0.97228,6e-05,2.22996]
[1780229985793,31.13,73874.38,0.0,-0.97229,6e-05,2.22929]
[1780229991706,31.13,73873.93,0.0,-0.97235,6e-05,2.22583]
[1780229996872,31.12,73872.81,0.0,-0.97243,6e-05,2.22009]
[1780230002825,31.12,73873.02,0.0,-0.97244,6e-05,2.21937]
[1780230007860,31.11,73869.66,0.0,-0.97265,6e-05,2.20492]
[1780230008868,31.11,73863.59,0.0,-0.97301,6e-05,2.1808]
[1780230010881,31.11,73855.06,0.0,-0.9735,6e-05,2.14751]
[1780230015915,31.11,73852.39,0.0,-0.97366,6e-05,2.13672]
[1780230020951,31.1,73852.5,0.0,-0.97366,6e-05,2.13666]
[1780230025986,31.1,73850.61,0.0,-0.97377,6e-05,2.129]
[1780230031023,31.1,73848.16,0.0,-0.97396,6e-05,2.11496]
[1780230033035,31.1,73842.25,0.0,-0.97429,6e-05,2.09247]
[1780230038079,31.1,73842.15,0.0,-0.9743,5e-05,2.09204]
[1780230047224,31.1,73842.32,0.0,-0.97429,6e-05,2.09257]
[1780230053175,31.1,73842.79,0.0,-0.97426,6e-05,2.09428]
[1780230058211,31.1,73844.45,0.0,-0.97417,6e-05,2.10047]
[1780230064252,31.1,73846.01,0.0,-0.97409,6e-05,2.10622]
[1780230069287,31.1,73846.1,0.0,-0.97409,6e-05,2.10642]
[1780230074324,31.1,73846.36,0.0,-0.97407,6e-05,2.10728]
[1780230079360,31.1,73844.69,0.0,-0.97417,6e-05,2.10085]
[1780230084393,31.1,73845.55,0.0,-0.97412,6e-05,2.10404]
[1780230089428,31.1,73845.47,0.0,-0.97413,6e-05,2.10365]
[1780230094463,31.1,73846.14,0.0,-0.97414,6e-05,2.10181]
[1780230099500,31.1,73846.1,0.0,-0.97414,6e-05,2.10162]
[1780230104534,31.1,73844.21,0.0,-0.97425,6e-05,2.09448]
[1780230109570,31.1,73844.29,0.0,-0.97424,6e-05,2.09481]
[1780230114605,31.1,73844.23,0.0,-0.97425,6e-05,2.09461]
[1780230119641,31.1,73844.83,0.0,-0.97421,6e-05,2.09688]
[1780230124675,31.1,73844.52,0.0,-0.97423,6e-05,2.09572]
[1780230129710,31.1,73846.76,0.0,-0.97411,6e-05,2.10418]
[1780230134745,31.1,73844.4,0.0,-0.97424,6e-05,2.0952]
[1780230139780,31.1,73848.59,0.0,-0.97401,6e-05,2.11105]
[1780230145821,31.1,73848.93,0.0,-0.97399,6e-05,2.11219]
[1780230150856,31.1,73848.85,0.0,-0.974,6e-05,2.11174]
[1780230155891,31.09,73848.0,0.0,-0.9741,6e-05,2.10407]
[1780230162942,31.09,73848.85,0.0,-0.97405,6e-05,2.10713]
[1780230168071,31.09,73849.36,0.0,-0.97403,6e-05,2.10892]
[1780230170998,31.09,73843.07,0.0,-0.97437,5e-05,2.08506]
[1780230172011,31.09,73837.04,0.0,-0.9747,5e-05,2.06249]
[1780230177042,31.09,73839.71,0.0,-0.97455,5e-05,2.07273]
[1780230184097,31.1,73840.58,0.0,-0.9745,5e-05,2.07622]
[1780230188214,31.1,73834.72,0.0,-0.97482,5e-05,2.05449]
[1780230190136,31.1,73830.34,0.0,-0.97505,5e-05,2.03834]
[1780230195171,31.1,73830.35,0.0,-0.97504,5e-05,2.0389]
[1780230200205,31.1,73836.83,0.0,-0.97469,5e-05,2.06321]
[1780230205243,31.1,73840.2,0.0,-0.97451,5e-05,2.07553]
[1780230208354,31.1,73834.39,0.0,-0.97483,5e-05,2.05361]
[1780230214305,31.1,73834.28,0.0,-0.97489,5e-05,2.04882]
[1780230222359,31.1,73835.02,0.0,-0.97485,5e-05,2.05123]
[1780230227394,31.1,73834.31,0.0,-0.97489,5e-05,2.04838]
[1780230232430,31.09,73835.17,0.0,-0.97485,5e-05,2.05136]
[1780230237465,31.09,73834.06,0.0,-0.97492,5e-05,2.04699]
[1780230241492,31.09,73826.98,0.0,-0.9753,5e-05,2.02065]
[1780230244513,31.09,73821.51,0.0,-0.97559,5e-05,2.0006]
[1780230249548,31.09,73820.6,0.0,-0.97563,5e-05,1.99739]
[1780230254583,31.09,73816.48,0.0,-0.97585,5e-05,1.98251]
[1780230259618,31.09,73816.0,0.0,-0.97587,5e-05,1.98096]
[1780230265660,31.1,73815.54,0.0,-0.97589,5e-05,1.9795]
[1780230270696,31.1,73814.45,0.0,-0.97594,5e-05,1.97571]
[1780230275731,31.1,73814.82,0.0,-0.97597,5e-05,1.97306]
[1780230280766,31.1,73812.96,0.0,-0.97607,5e-05,1.96651]
[1780230285801,31.1,73812.93,0.0,-0.97606,5e-05,1.96661]
[1780230292850,31.1,73812.36,0.0,-0.97609,5e-05,1.96474]
[1780230297890,31.1,73820.52,0.0,-0.97566,5e-05,1.99446]
[1780230302921,31.1,73820.78,0.0,-0.97565,5e-05,1.99526]
[1780230307957,31.1,73818.15,0.0,-0.97579,5e-05,1.9856]
[1780230312991,31.1,73817.87,0.0,-0.97581,5e-05,1.98452]
[1780230318026,31.1,73817.23,0.0,-0.97584,5e-05,1.98218]
[1780230323064,31.1,73819.08,0.0,-0.97574,5e-05,1.98887]
[1780230328103,31.1,73819.76,0.0,-0.97571,5e-05,1.99128]
[1780230333137,31.1,73820.66,0.0,-0.97571,5e-05,1.99031]
[1780230338175,31.1,73820.92,0.0,-0.9757,5e-05,1.9912]
[1780230343209,31.1,73821.98,0.0,-0.97565,5e-05,1.99463]
[1780230348242,31.09,73820.63,0.0,-0.97573,5e-05,1.98904]
[1780230353279,31.09,73818.92,0.0,-0.97583,5e-05,1.98218]
[1780230358312,31.09,73819.27,0.0,-0.97582,5e-05,1.98288]
[1780230365361,31.08,73819.93,0.0,-0.9758,5e-05,1.98449]
[1780230370396,31.08,73821.94,0.0,-0.9757,5e-05,1.99125]
[1780230372413,31.08,73827.22,0.0,-0.97542,5e-05,2.01032]
[1780230379561,31.08,73827.75,0.0,-0.97541,5e-05,2.01117]
[1780230385502,31.07,73824.22,0.0,-0.97561,5e-05,1.99729]
[1780230390538,31.07,73826.4,0.0,-0.97551,5e-05,2.00456]
[1780230395573,31.07,73826.92,0.0,-0.97554,5e-05,2.00155]
[1780230400608,31.06,73826.84,0.0,-0.97555,5e-05,2.00054]
[1780230405642,31.06,73826.06,0.0,-0.9756,5e-05,1.99698]
[1780230414705,31.06,73826.51,0.0,-0.9756,5e-05,1.99736]
[1780230419842,31.05,73824.61,0.0,-0.97571,5e-05,1.98975]
[1780230425784,31.05,73824.46,0.0,-0.97573,5e-05,1.98844]
[1780230430817,31.05,73824.56,0.0,-0.97573,5e-05,1.98818]
[1780230435853,31.05,73824.41,0.0,-0.97575,5e-05,1.98701]
[1780230441894,31.04,73823.41,0.0,-0.97581,5e-05,1.98265]
[1780230450958,31.04,73820.83,0.0,-0.97596,5e-05,1.97239]
[1780230455993,31.04,73822.28,0.0,-0.97594,5e-05,1.97301]
[1780230462034,31.04,73822.4,0.0,-0.97594,5e-05,1.97285]
[1780230467069,31.03,73822.51,0.0,-0.97594,5e-05,1.97276]
[1780230472104,31.03,73822.64,0.0,-0.97594,5e-05,1.97274]
[1780230478147,31.03,73822.74,0.0,-0.97595,5e-05,1.97251]
[1780230485196,31.03,73824.33,0.0,-0.97587,5e-05,1.97754]
[1780230490334,31.02,73824.02,0.0,-0.9759,5e-05,1.97578]
[1780230498286,31.02,73821.53,0.0,-0.97604,5e-05,1.96612]
[1780230504328,31.02,73821.74,0.0,-0.97603,5e-05,1.96637]
[1780230509363,31.02,73822.02,0.0,-0.97603,5e-05,1.96687]
[1780230518429,31.01,73822.2,0.0,-0.97608,5e-05,1.96263]
[1780230523463,31.01,73822.33,0.0,-0.97608,5e-05,1.96273]
[1780230530616,31.01,73822.44,0.0,-0.97608,5e-05,1.9626]
[1780230537557,31.01,73822.34,0.0,-0.97609,5e-05,1.96174]
[1780230542594,31.01,73822.37,0.0,-0.97609,5e-05,1.9615]
[1780230550757,31.01,73822.24,0.0,-0.97611,5e-05,1.96048]
[1780230558706,31.0,73822.34,0.0,-0.97611,5e-05,1.96029]
[1780230563744,31.0,73823.01,0.0,-0.97608,5e-05,1.96235]
[1780230570898,31.0,73822.7,0.0,-0.9761,5e-05,1.96072]
[1780230576833,31.0,73822.72,0.0,-0.97616,5e-05,1.95622]
[1780230581868,31.0,73822.65,0.0,-0.97617,5e-05,1.95563]
[1780230586903,31.0,73825.03,0.0,-0.97605,5e-05,1.96392]
[1780230591938,30.99,73825.62,0.0,-0.97602,5e-05,1.96564]
[1780230598988,30.99,73826.29,0.0,-0.976,5e-05,1.96749]
[1780230604024,30.99,73823.18,0.0,-0.97616,5e-05,1.95583]
[1780230609057,30.99,73820.4,0.0,-0.97631,5e-05,1.94552]
[1780230615101,30.99,73819.41,0.0,-0.97637,5e-05,1.94171]
[1780230620140,30.99,73819.71,0.0,-0.97635,5e-05,1.94261]
[1780230626182,30.99,73820.0,0.0,-0.97634,5e-05,1.94345]
[1780230631329,30.99,73820.42,0.0,-0.97637,5e-05,1.94066]
[1780230637261,30.98,73820.67,0.0,-0.97636,5e-05,1.94136]
[1780230642293,30.98,73820.5,0.0,-0.97637,5e-05,1.94061]
[1780230650349,30.98,73820.42,0.0,-0.97638,5e-05,1.94013]
[1780230655385,30.98,73820.74,0.0,-0.97636,5e-05,1.94116]
[1780230661541,30.98,73820.82,0.0,-0.97636,5e-05,1.9413]
[1780230667467,30.98,73821.03,0.0,-0.97635,5e-05,1.94193]
[1780230676534,30.98,73821.03,0.0,-0.97636,5e-05,1.9417]
[1780230681681,30.98,73821.09,0.0,-0.97635,5e-05,1.94181]
[1780230687610,30.98,73821.09,0.0,-0.97636,5e-05,1.94168]
[1780230694658,30.98,73821.31,0.0,-0.97639,5e-05,1.9382]
[1780230699693,30.98,73822.51,0.0,-0.97633,5e-05,1.94242]
[1780230705736,30.98,73822.61,0.0,-0.97633,5e-05,1.94264]
[1780230711890,30.98,73824.59,0.0,-0.97623,5e-05,1.94961]
[1780230718828,30.98,73821.89,0.0,-0.97637,5e-05,1.9397]
[1780230728897,30.98,73821.62,0.0,-0.97639,5e-05,1.93855]
[1780230738965,30.98,73821.73,0.0,-0.97639,5e-05,1.93876]
[1780230749036,30.97,73821.74,0.0,-0.97639,5e-05,1.93862]
[1780230761128,30.97,73821.91,0.0,-0.97643,5e-05,1.93495]
[1780230766163,30.97,73821.69,0.0,-0.97644,5e-05,1.93411]
[1780230771199,30.97,73821.55,0.0,-0.97645,5e-05,1.93356]
[1780230776233,30.97,73821.27,0.0,-0.97646,5e-05,1.93251]
[1780230782383,30.97,73821.51,0.0,-0.97645,5e-05,1.93333]
[1780230788318,30.97,73821.07,0.0,-0.97648,5e-05,1.9317]
[1780230793352,30.97,73820.29,0.0,-0.97652,5e-05,1.9289]
[1780230798387,30.97,73820.81,0.0,-0.97649,5e-05,1.93075]
[1780230803422,30.97,73821.7,0.0,-0.97644,5e-05,1.93393]
[1780230808458,30.97,73822.51,0.0,-0.9764,5e-05,1.93679]
[1780230813494,30.97,73822.77,0.0,-0.97644,5e-05,1.93355]
[1780230818534,30.97,73824.34,0.0,-0.97636,5e-05,1.93915]
[1780230823563,30.97,73823.83,0.0,-0.97638,5e-05,1.93724]
[1780230832735,30.97,73824.77,0.0,-0.97634,5e-05,1.94045]
[1780230838668,30.97,73825.01,0.0,-0.97633,5e-05,1.94123]
[1780230843703,30.97,73822.11,0.0,-0.97648,5e-05,1.93074]
[1780230848739,30.97,73816.38,0.0,-0.97677,5e-05,1.91035]
[1780230851761,30.97,73808.35,0.0,-0.97718,5e-05,1.88212]
[1780230852875,30.97,73803.04,0.0,-0.97744,5e-05,1.86359]
[1780230854780,30.97,73803.2,0.0,-0.97743,5e-05,1.86439]
[1780230859816,30.98,73801.44,0.0,-0.97751,5e-05,1.85891]
[1780230864850,30.98,73801.02,0.0,-0.97752,5e-05,1.8582]
[1780230870892,30.98,73801.77,0.0,-0.97747,5e-05,1.86175]
[1780230875930,30.99,73802.61,0.0,-0.97746,5e-05,1.86147]
[1780230880965,30.99,73805.21,0.0,-0.97732,5e-05,1.8714]
[1780230886002,30.99,73806.88,0.0,-0.97722,5e-05,1.87801]
[1780230891035,31.0,73809.12,0.0,-0.9771,5e-05,1.88662]
[1780230896073,31.0,73809.32,0.0,-0.97708,5e-05,1.88801]
[1780230901109,31.0,73809.14,0.0,-0.97708,5e-05,1.88806]
[1780230903226,31.0,73816.85,0.0,-0.97668,5e-05,1.91566]
[1780230905135,31.0,73819.05,0.0,-0.97657,5e-05,1.92372]
[1780230910170,31.0,73819.95,0.0,-0.97652,5e-05,1.92729]
[1780230915205,31.01,73819.2,0.0,-0.97655,5e-05,1.92491]
[1780230920241,31.01,73819.75,0.0,-0.97652,5e-05,1.92719]
[1780230923367,31.01,73823.08,0.0,-0.97634,5e-05,1.93927]
[1780230929304,31.01,73822.44,0.0,-0.97637,5e-05,1.93716]
[1780230934340,31.01,73820.22,0.0,-0.97653,5e-05,1.92525]
[1780230939375,31.01,73821.68,0.0,-0.97646,5e-05,1.93067]
[1780230944409,31.01,73821.94,0.0,-0.97644,5e-05,1.93178]
[1780230949443,31.01,73827.86,0.0,-0.97613,5e-05,1.95326]
[1780230950450,31.01,73828.95,0.0,-0.97607,5e-05,1.95721]
[1780230955486,31.01,73831.38,0.0,-0.97595,5e-05,1.96596]
[1780230961528,31.01,73833.12,0.0,-0.97586,5e-05,1.97212]
[1780230966562,31.01,73829.94,0.0,-0.97603,5e-05,1.96043]
[1780230971597,31.01,73830.8,0.0,-0.97598,5e-05,1.96346]
[1780230977639,31.01,73830.54,0.0,-0.976,5e-05,1.96239]
[1780230981667,31.01,73823.97,0.0,-0.97634,5e-05,1.93858]
[1780230982674,31.01,73821.4,0.0,-0.97647,5e-05,1.92937]
[1780230988717,31.01,73820.17,0.0,-0.97653,5e-05,1.92518]
[1780230993858,31.01,73822.12,0.0,-0.97648,5e-05,1.92829]
[1780230999796,31.01,73822.65,0.0,-0.97645,5e-05,1.93041]
[1780231004836,31.01,73822.82,0.0,-0.97643,5e-05,1.9313]
[1780231009864,31.01,73825.27,0.0,-0.9763,5e-05,1.94033]
[1780231014902,31.01,73823.66,0.0,-0.97638,5e-05,1.93477]
[1780231019934,31.02,73823.97,0.0,-0.97637,5e-05,1.93611]
[1780231024969,31.02,73824.5,0.0,-0.97633,5e-05,1.93824]
[1780231031012,31.02,73824.99,0.0,-0.97631,5e-05,1.94026]
[1780231038060,31.02,73825.23,0.0,-0.97629,5e-05,1.9414]
[1780231043096,31.02,73825.22,0.0,-0.97629,5e-05,1.94155]
[1780231048130,31.02,73825.34,0.0,-0.97628,5e-05,1.94215]
[1780231053165,31.02,73824.53,0.0,-0.97637,5e-05,1.93527]
[1780231059208,31.02,73824.69,0.0,-0.97635,5e-05,1.93608]
[1780231064350,31.02,73824.91,0.0,-0.97634,5e-05,1.93708]
[1780231070285,31.02,73828.21,0.0,-0.97616,5e-05,1.9492]
[1780231071292,31.02,73840.73,0.0,-0.9755,5e-05,1.99482]
[1780231072298,31.02,73845.5,0.0,-0.97525,5e-05,2.01234]
[1780231074422,31.02,73847.82,0.0,-0.97513,5e-05,2.02074]
[1780231080354,31.02,73845.33,0.0,-0.97527,5e-05,2.01087]
[1780231083375,31.02,73835.78,0.0,-0.97578,5e-05,1.97551]
[1780231084492,31.02,73834.62,0.0,-0.97585,5e-05,1.97123]
[1780231091432,31.02,73834.53,0.0,-0.97586,5e-05,1.97059]
[1780231096467,31.02,73834.15,0.0,-0.97588,5e-05,1.96899]
[1780231101502,31.02,73833.45,0.0,-0.97592,5e-05,1.96624]
[1780231106537,31.01,73830.86,0.0,-0.97606,5e-05,1.95665]
[1780231113587,31.01,73830.65,0.0,-0.97612,5e-05,1.95155]
[1780231120636,31.02,73830.95,0.0,-0.9761,5e-05,1.9532]
[1780231125671,31.02,73829.72,0.0,-0.97614,5e-05,1.94981]
[1780231133727,31.03,73828.98,0.0,-0.97616,5e-05,1.94889]
[1780231142793,31.04,73828.93,0.0,-0.97613,5e-05,1.95067]
[1780231147826,31.04,73828.59,0.0,-0.97613,5e-05,1.9505]
[1780231154993,31.05,73828.81,0.0,-0.9761,5e-05,1.95274]
[1780231162933,31.05,73831.27,0.0,-0.97595,5e-05,1.96319]
[1780231167969,31.06,73829.03,0.0,-0.97605,5e-05,1.95603]
[1780231173004,31.06,73825.77,0.0,-0.97626,5e-05,1.9411]
[1780231178043,31.06,73826.06,0.0,-0.97622,5e-05,1.94344]
[1780231185203,31.07,73826.99,0.0,-0.97615,5e-05,1.94831]
[1780231192133,31.08,73827.7,0.0,-0.97609,5e-05,1.95238]
[1780231201209,31.08,73827.95,0.0,-0.97606,5e-05,1.95496]
[1780231209265,31.09,73828.7,0.0,-0.97599,5e-05,1.95935]
[1780231213294,31.09,73823.24,0.0,-0.97626,5e-05,1.94052]
[1780231218328,31.1,73823.12,0.0,-0.97625,5e-05,1.94129]
[1780231223363,31.1,73822.31,0.0,-0.97628,5e-05,1.93957]
[1780231230412,31.11,73823.5,0.0,-0.97619,5e-05,1.94549]
[1780231235553,31.11,73824.72,0.0,-0.97616,5e-05,1.94691]
[1780231244510,31.12,73824.72,0.0,-0.97613,5e-05,1.94903]
[1780231250552,31.13,73826.95,0.0,-0.97599,5e-05,1.95847]
[1780231255694,31.13,73827.23,0.0,-0.97596,5e-05,1.96061]
[1780231262638,31.14,73828.08,0.0,-0.97589,5e-05,1.96525]
[1780231268679,31.15,73828.36,0.0,-0.97586,5e-05,1.96759]
[1780231274722,31.15,73828.74,0.0,-0.97582,5e-05,1.97027]
[1780231278751,31.15,73834.76,0.0,-0.97549,5e-05,1.99303]
[1780231280765,31.16,73839.78,0.0,-0.97522,5e-05,2.01182]
[1780231282779,31.16,73845.13,0.0,-0.97492,5e-05,2.03187]
[1780231285813,31.16,73852.84,0.0,-0.9745,5e-05,2.06084]
[1780231287814,31.16,73856.82,0.0,-0.97428,6e-05,2.07567]
[1780231292849,31.16,73854.89,0.0,-0.97444,6e-05,2.06374]
[1780231297884,31.15,73854.97,0.0,-0.97444,6e-05,2.06375]
[1780231303927,31.15,73855.26,0.0,-0.97443,6e-05,2.06474]
[1780231308962,31.15,73857.68,0.0,-0.9743,6e-05,2.07352]
[1780231314010,31.15,73857.69,0.0,-0.97431,6e-05,2.07319]
[1780231323091,31.15,73857.23,0.0,-0.97434,6e-05,2.07082]
[1780231329134,31.15,73860.7,0.0,-0.97415,6e-05,2.08375]
[1780231334169,31.15,73864.22,0.0,-0.97395,6e-05,2.09716]
[1780231339204,31.15,73866.59,0.0,-0.97382,6e-05,2.10618]
[1780231345245,31.15,73866.26,0.0,-0.97384,6e-05,2.1047]
[1780231349273,31.15,73869.54,0.0,-0.97366,6e-05,2.11677]
[1780231354309,31.14,73868.88,0.0,-0.97376,6e-05,2.10909]
[1780231360351,31.14,73868.26,0.0,-0.97381,6e-05,2.10569]
[1780231365385,31.14,73863.62,0.0,-0.97408,6e-05,2.08737]
[1780231370421,31.13,73864.56,0.0,-0.97404,6e-05,2.09038]
[1780231375455,31.13,73863.85,0.0,-0.97409,6e-05,2.08714]
[1780231380494,31.13,73864.2,0.0,-0.97407,6e-05,2.08818]
[1780231385530,31.13,73864.3,0.0,-0.97407,6e-05,2.08839]
[1780231390565,31.13,73866.17,0.0,-0.97397,6e-05,2.09496]
[1780231395600,31.13,73866.53,0.0,-0.97396,6e-05,2.09576]
[1780231400635,31.12,73868.12,0.0,-0.97388,6e-05,2.1012]
[1780231406756,31.12,73867.56,0.0,-0.97392,6e-05,2.09831]
[1780231412720,31.12,73867.49,0.0,-0.97399,6e-05,2.09293]
[1780231417755,31.11,73869.62,0.0,-0.97388,6e-05,2.10042]
[1780231422789,31.11,73868.42,0.0,-0.97396,6e-05,2.09517]
[1780231427825,31.11,73867.21,0.0,-0.97403,6e-05,2.08996]
[1780231432862,31.11,73867.2,0.0,-0.97404,6e-05,2.08934]
[1780231437894,31.1,73867.2,0.0,-0.97405,6e-05,2.08876]
[1780231442929,31.1,73866.87,0.0,-0.97408,6e-05,2.08692]
[1780231447965,31.1,73867.27,0.0,-0.97407,6e-05,2.08785]
[1780231453000,31.1,73866.81,0.0,-0.9741,6e-05,2.08553]
[1780231458036,31.1,73866.55,0.0,-0.97412,6e-05,2.08397]
[1780231463070,31.09,73866.56,0.0,-0.97413,6e-05,2.08344]
[1780231469113,31.09,73866.48,0.0,-0.97415,6e-05,2.08246]
[1780231477250,31.09,73862.51,0.0,-0.97442,6e-05,2.06262]
[1780231483211,31.09,73863.09,0.0,-0.9744,6e-05,2.06459]
[1780231491267,31.09,73863.67,0.0,-0.97436,6e-05,2.06666]
[1780231493282,31.09,73869.68,0.0,-0.97403,6e-05,2.08947]
[1780231496302,31.09,73874.93,0.0,-0.97373,6e-05,2.10947]
[1780231501338,31.09,73873.18,0.0,-0.97384,6e-05,2.10216]
[1780231506378,31.08,73875.38,0.0,-0.97373,6e-05,2.10987]
[1780231511411,31.08,73875.14,0.0,-0.97375,6e-05,2.1082]
[1780231516447,31.08,73875.66,0.0,-0.97374,6e-05,2.10927]
[1780231521482,31.07,73873.66,0.0,-0.97386,6e-05,2.10087]
[1780231526517,31.07,73870.43,0.0,-0.97405,6e-05,2.08795]
[1780231531553,31.07,73869.47,0.0,-0.97417,6e-05,2.07939]
[1780231537673,31.07,73870.28,0.0,-0.97413,6e-05,2.08182]
[1780231545651,31.06,73870.14,0.0,-0.97416,6e-05,2.07975]
[1780231555718,31.05,73867.32,0.0,-0.97435,6e-05,2.06684]
[1780231561762,31.05,73867.29,0.0,-0.97437,6e-05,2.0654]
[1780231567883,31.04,73867.96,0.0,-0.97435,6e-05,2.0666]
[1780231574854,31.03,73867.91,0.0,-0.97438,6e-05,2.06485]
[1780231579888,31.03,73867.15,0.0,-0.97444,6e-05,2.0609]
[1780231584923,31.03,73862.04,0.0,-0.97474,5e-05,2.04066]
[1780231592980,31.02,73861.04,0.0,-0.97486,5e-05,2.03129]
[1780231598095,31.02,73858.53,0.0,-0.97501,5e-05,2.02122]
[1780231604057,31.02,73859.29,0.0,-0.97498,5e-05,2.02327]
[1780231615134,31.01,73859.89,0.0,-0.97497,5e-05,2.02417]
[1780231625204,31.01,73860.25,0.0,-0.97496,5e-05,2.02438]
[1780231635274,31.0,73861.79,0.0,-0.97489,5e-05,2.029]
[1780231642322,31.0,73862.81,0.0,-0.97485,5e-05,2.03205]
[1780231644337,31.0,73853.76,0.0,-0.97534,5e-05,1.99825]
[1780231645344,31.0,73853.59,0.0,-0.97535,5e-05,1.99757]
[1780231651386,31.0,73853.97,0.0,-0.97539,5e-05,1.99447]
[1780231656422,31.0,73849.35,0.0,-0.97563,5e-05,1.97761]
[1780231661458,31.0,73847.83,0.0,-0.9757,5e-05,1.97321]
[1780231666492,31.01,73849.1,0.0,-0.97561,5e-05,1.97895]
[1780231674549,31.01,73850.64,0.0,-0.97552,5e-05,1.98567]
[1780231679584,31.01,73846.14,0.0,-0.97576,5e-05,1.96901]
[1780231684620,31.01,73842.43,0.0,-0.97596,5e-05,1.95543]
[1780231689654,31.01,73841.22,0.0,-0.97602,5e-05,1.951]
[1780231694690,31.01,73841.38,0.0,-0.97601,5e-05,1.95156]
[1780231699725,31.01,73845.5,0.0,-0.9758,5e-05,1.96645]
[1780231704766,31.01,73849.67,0.0,-0.97558,5e-05,1.9815]
[1780231709795,31.01,73849.76,0.0,-0.97558,5e-05,1.98152]
[1780231714830,31.0,73849.05,0.0,-0.97567,5e-05,1.97437]
[1780231719865,31.0,73848.98,0.0,-0.97568,5e-05,1.97382]
[1780231727921,31.0,73850.39,0.0,-0.97561,5e-05,1.9786]
[1780231734969,31.0,73852.2,0.0,-0.97551,5e-05,1.9849]
[1780231740026,31.0,73854.38,0.0,-0.9754,5e-05,1.99268]
[1780231745040,31.0,73853.03,0.0,-0.97548,5e-05,1.98746]
[1780231755111,31.0,73852.65,0.0,-0.9755,5e-05,1.98577]
[1780231761152,31.0,73854.68,0.0,-0.9754,5e-05,1.99308]
[1780231766188,31.0,73856.38,0.0,-0.97531,5e-05,1.99923]
[1780231777262,31.0,73856.61,0.0,-0.97535,5e-05,1.99557]
[1780231782301,30.99,73857.57,0.0,-0.9753,5e-05,1.99902]
[1780231788341,30.99,73856.35,0.0,-0.97536,5e-05,1.99445]
[1780231796397,30.99,73859.82,0.0,-0.97518,5e-05,2.00719]
[1780231801433,30.99,73858.68,0.0,-0.97524,5e-05,2.0029]
[1780231808482,30.99,73859.48,0.0,-0.9752,5e-05,2.00577]
[1780231813516,30.99,73861.88,0.0,-0.97507,5e-05,2.01456]
[1780231817552,30.99,73873.8,0.0,-0.97441,6e-05,2.05911]
[1780231818552,30.99,73874.31,0.0,-0.97439,6e-05,2.06094]
[1780231824594,30.99,73872.14,0.0,-0.97452,6e-05,2.05213]
[1780231829630,30.99,73869.45,0.0,-0.97467,6e-05,2.04153]
[1780231835671,30.99,73868.9,0.0,-0.97476,6e-05,2.03464]
[1780231840791,30.98,73868.93,0.0,-0.97477,6e-05,2.03425]
[1780231846750,30.98,73868.23,0.0,-0.97481,5e-05,2.0312]
[1780231853798,30.98,73867.89,0.0,-0.97484,5e-05,2.02927]
[1780231858837,30.98,73865.05,0.0,-0.975,5e-05,2.01827]
[1780231864877,30.98,73864.57,0.0,-0.97504,5e-05,2.01607]
[1780231871006,30.97,73863.92,0.0,-0.97508,5e-05,2.01325]
[1780231876961,30.98,73863.05,0.0,-0.97512,5e-05,2.01013]
[1780231882008,30.98,73860.54,0.0,-0.97525,5e-05,2.00124]
[1780231884019,30.98,73857.34,0.0,-0.97543,5e-05,1.98936]
[1780231889054,30.98,73858.38,0.0,-0.97537,5e-05,1.99306]
[1780231894090,30.98,73853.74,0.0,-0.97567,5e-05,1.9717]
[1780231899125,30.98,73852.18,0.0,-0.97575,5e-05,1.96604]
[1780231910202,30.98,73851.18,0.0,-0.97581,5e-05,1.96252]
[1780231916244,30.98,73850.71,0.0,-0.97583,5e-05,1.96088]
[1780231918257,30.98,73845.12,0.0,-0.97612,5e-05,1.94057]
[1780231925307,30.98,73841.96,0.0,-0.97629,5e-05,1.92937]
[1780231928327,30.98,73834.1,0.0,-0.97669,5e-05,1.9013]
[1780231933362,30.98,73831.42,0.0,-0.97683,5e-05,1.89209]
[1780231938398,30.98,73830.03,0.0,-0.97689,5e-05,1.88747]
[1780231941496,30.98,73820.65,0.0,-0.97737,5e-05,1.85462]
[1780231943435,30.98,73819.73,0.0,-0.97741,5e-05,1.8516]
[1780231948468,30.98,73818.3,0.0,-0.97747,5e-05,1.84721]
[1780231953504,30.99,73814.53,0.0,-0.9777,5e-05,1.83072]
[1780231958539,30.99,73813.43,0.0,-0.97774,5e-05,1.82765]
[1780231963576,30.99,73813.71,0.0,-0.97772,5e-05,1.8294]
[1780231968608,31.0,73813.04,0.0,-0.97774,5e-05,1.82785]
[1780231973644,31.0,73807.91,0.0,-0.97798,5e-05,1.81099]
[1780231974651,31.0,73801.55,0.0,-0.97829,5e-05,1.78942]
[1780231975656,31.0,73799.8,0.0,-0.97837,5e-05,1.78369]
[1780231980692,31.01,73796.08,0.0,-0.97853,5e-05,1.77229]
[1780231984723,31.01,73790.31,0.0,-0.97879,5e-05,1.75395]
[1780231986741,31.01,73789.51,0.0,-0.97882,5e-05,1.75189]
[1780231988749,31.02,73792.72,0.0,-0.97866,5e-05,1.76326]
[1780231991856,31.02,73785.35,0.0,-0.979,5e-05,1.73946]
[1780231994790,31.03,73785.68,0.0,-0.97897,5e-05,1.74152]
[1780231999825,31.03,73784.62,0.0,-0.979,5e-05,1.73961]
[1780232004860,31.04,73785.24,0.0,-0.97894,5e-05,1.74328]
[1780232009895,31.05,73786.79,0.0,-0.97885,5e-05,1.74998]
[1780232014931,31.05,73786.83,0.0,-0.97887,5e-05,1.74799]
[1780232019966,31.06,73787.22,0.0,-0.97883,5e-05,1.75086]
[1780232027015,31.07,73790.24,0.0,-0.97865,5e-05,1.7631]
[1780232032138,31.08,73790.42,0.0,-0.97862,5e-05,1.76519]
[1780232038093,31.08,73789.25,0.0,-0.97865,5e-05,1.76303]
[1780232043128,31.09,73788.8,0.0,-0.97865,5e-05,1.76299]
[1780232048163,31.1,73790.68,0.0,-0.97854,5e-05,1.77078]
[1780232053198,31.1,73791.41,0.0,-0.97849,5e-05,1.77466]
[1780232062348,31.11,73792.53,0.0,-0.9784,5e-05,1.78099]
[1780232071328,31.12,73792.89,0.0,-0.97839,5e-05,1.78071]
[1780232077369,31.13,73790.4,0.0,-0.97848,5e-05,1.77397]
[1780232082511,31.14,73791.4,0.0,-0.97842,5e-05,1.77871]
[1780232092581,31.15,73792.16,0.0,-0.97834,5e-05,1.78391]
[1780232101536,31.16,73793.19,0.0,-0.97826,5e-05,1.78972]
[1780232102651,31.16,73799.27,0.0,-0.97796,5e-05,1.81069]
[1780232104556,31.16,73799.55,0.0,-0.97794,5e-05,1.8121]
[1780232109593,31.16,73797.99,0.0,-0.978,5e-05,1.80787]
[1780232115633,31.17,73797.75,0.0,-0.97799,5e-05,1.80846]
[1780232122791,31.18,73798.0,0.0,-0.97796,5e-05,1.81093]
[1780232129734,31.18,73798.24,0.0,-0.97792,5e-05,1.81336]
[1780232135775,31.19,73793.53,0.0,-0.97818,5e-05,1.79478]
[1780232140810,31.2,73792.8,0.0,-0.97819,5e-05,1.79361]
[1780232145846,31.2,73790.61,0.0,-0.97828,5e-05,1.78744]
[1780232151888,31.21,73790.78,0.0,-0.97825,5e-05,1.78963]
[1780232156925,31.21,73790.03,0.0,-0.97827,5e-05,1.78843]
[1780232161960,31.22,73791.34,0.0,-0.97818,5e-05,1.79414]
[1780232164987,31.22,73796.8,0.0,-0.97791,5e-05,1.81345]
[1780232166996,31.22,73804.47,0.0,-0.97752,5e-05,1.84024]
[1780232171025,31.23,73806.11,0.0,-0.97743,5e-05,1.84658]
[1780232177066,31.23,73806.69,0.0,-0.97739,5e-05,1.84955]
[1780232182101,31.23,73806.11,0.0,-0.9774,5e-05,1.84849]
[1780232187136,31.24,73807.44,0.0,-0.97733,5e-05,1.85387]
[1780232193284,31.24,73807.49,0.0,-0.97736,5e-05,1.85085]
[1780232203354,31.25,73807.75,0.0,-0.97732,5e-05,1.85319]
[1780232210297,31.25,73809.12,0.0,-0.97724,5e-05,1.85885]
[1780232215331,31.25,73811.77,0.0,-0.9771,5e-05,1.86868]
[1780232220367,31.26,73813.85,0.0,-0.97699,5e-05,1.87641]
[1780232225401,31.26,73813.28,0.0,-0.97701,5e-05,1.87488]
[1780232232450,31.26,73811.14,0.0,-0.97711,5e-05,1.86812]
[1780232237485,31.26,73811.4,0.0,-0.97709,5e-05,1.86958]
[1780232243634,31.27,73811.59,0.0,-0.97707,5e-05,1.87091]
[1780232249569,31.27,73811.59,0.0,-0.97706,5e-05,1.87159]
[1780232260643,31.27,73811.83,0.0,-0.97708,5e-05,1.86956]
[1780232265682,31.28,73812.12,0.0,-0.97705,5e-05,1.87116]
[1780232272731,31.28,73812.27,0.0,-0.97703,5e-05,1.87251]
[1780232284817,31.29,73812.43,0.0,-0.977,5e-05,1.87447]
[1780232290857,31.29,73812.57,0.0,-0.97699,5e-05,1.87565]
[1780232295893,31.29,73812.82,0.0,-0.97697,5e-05,1.8771]
[1780232301935,31.29,73812.18,0.0,-0.97699,5e-05,1.87553]
[1780232306969,31.3,73812.01,0.0,-0.97699,5e-05,1.87549]
[1780232312006,31.3,73811.98,0.0,-0.97703,5e-05,1.87182]
[1780232324217,31.3,73811.44,0.0,-0.97704,5e-05,1.87128]
[1780232334287,31.31,73811.31,0.0,-0.97703,5e-05,1.87204]
[1780232341208,31.31,73811.18,0.0,-0.97702,5e-05,1.87224]
[1780232348256,31.31,73811.09,0.0,-0.97702,5e-05,1.87269]
[1780232354428,31.32,73811.33,0.0,-0.977,5e-05,1.87426]
[1780232361347,31.32,73811.33,0.0,-0.97698,5e-05,1.87497]
[1780232374567,31.33,73811.41,0.0,-0.97701,5e-05,1.87248]
[1780232384637,31.33,73811.64,0.0,-0.97698,5e-05,1.87435]
[1780232396722,31.34,73812.08,0.0,-0.97694,5e-05,1.87715]
[1780232402636,31.34,73812.26,0.0,-0.97692,5e-05,1.87839]
[1780232407672,31.34,73812.87,0.0,-0.97689,5e-05,1.88103]
[1780232416861,31.34,73812.73,0.0,-0.97688,5e-05,1.88143]
[1780232422777,31.35,73814.61,0.0,-0.97678,5e-05,1.88862]
[1780232432848,31.35,73815.9,0.0,-0.97675,5e-05,1.88977]
[1780232437885,31.35,73815.46,0.0,-0.97676,5e-05,1.88861]
[1780232446066,31.35,73814.76,0.0,-0.97679,5e-05,1.88675]
[1780232449034,31.35,73809.36,0.0,-0.97706,5e-05,1.8681]
[1780232454069,31.36,73810.08,0.0,-0.97702,5e-05,1.87114]
[1780232458096,31.36,73804.33,0.0,-0.9773,5e-05,1.85158]
[1780232462134,31.36,73811.5,0.0,-0.97693,5e-05,1.87709]
[1780232463136,31.36,73811.5,0.0,-0.97693,5e-05,1.87719]
[1780232468173,31.36,73810.42,0.0,-0.97698,5e-05,1.8739]
[1780232474214,31.37,73810.36,0.0,-0.97697,5e-05,1.87426]
[1780232480256,31.37,73811.11,0.0,-0.97692,5e-05,1.87746]
[1780232486347,31.37,73810.41,0.0,-0.97695,5e-05,1.87559]
[1780232494351,31.37,73810.41,0.0,-0.97699,5e-05,1.87224]
[1780232499388,31.38,73810.18,0.0,-0.97699,5e-05,1.87195]
[1780232506487,31.38,73809.53,0.0,-0.97701,5e-05,1.87054]
[1780232512480,31.38,73809.59,0.0,-0.977,5e-05,1.8713]
[1780232518522,31.39,73809.62,0.0,-0.97699,5e-05,1.87216]
[1780232523558,31.39,73807.88,0.0,-0.97707,5e-05,1.86665]
[1780232531613,31.39,73807.4,0.0,-0.97708,5e-05,1.86595]
[1780232537654,31.39,73803.82,0.0,-0.97725,5e-05,1.85428]
[1780232542689,31.4,73803.8,0.0,-0.97724,5e-05,1.85492]
[1780232547724,31.4,73800.93,0.0,-0.97737,5e-05,1.84573]
[1780232552760,31.4,73800.64,0.0,-0.97742,5e-05,1.84143]
[1780232557794,31.41,73804.17,0.0,-0.97723,5e-05,1.85442]
[1780232560814,31.41,73811.88,0.0,-0.97684,5e-05,1.88171]
[1780232561823,31.41,73817.14,0.0,-0.97657,5e-05,1.90031]
[1780232562829,31.41,73817.75,0.0,-0.97654,5e-05,1.90254]
[1780232567864,31.41,73816.19,0.0,-0.97661,5e-05,1.89736]
[1780232572900,31.41,73815.83,0.0,-0.97663,5e-05,1.89641]
[1780232577934,31.41,73815.2,0.0,-0.97665,5e-05,1.89452]
[1780232582970,31.42,73811.06,0.0,-0.97686,5e-05,1.88034]
[1780232588008,31.42,73809.32,0.0,-0.97694,5e-05,1.87473]
[1780232594046,31.42,73809.14,0.0,-0.97694,5e-05,1.87469]
[1780232599082,31.42,73809.32,0.0,-0.97692,5e-05,1.87581]
[1780232604116,31.42,73810.53,0.0,-0.97686,5e-05,1.88051]
[1780232611167,31.43,73810.82,0.0,-0.97688,5e-05,1.87802]
[1780232616251,31.43,73809.89,0.0,-0.97692,5e-05,1.87525]
[1780232622245,31.43,73811.0,0.0,-0.97686,5e-05,1.87971]
[1780232628286,31.43,73811.52,0.0,-0.97682,5e-05,1.88207]
[1780232631307,31.43,73818.14,0.0,-0.97648,5e-05,1.90559]
[1780232636394,31.44,73819.49,0.0,-0.97641,5e-05,1.91059]
[1780232641378,31.44,73811.99,0.0,-0.97679,5e-05,1.88441]
[1780232646464,31.44,73809.57,0.0,-0.9769,5e-05,1.87635]
[1780232652455,31.44,73810.64,0.0,-0.97684,5e-05,1.88058]
[1780232657490,31.44,73806.94,0.0,-0.97702,5e-05,1.86809]
[1780232662525,31.44,73804.07,0.0,-0.97716,5e-05,1.85867]
[1780232668568,31.45,73801.86,0.0,-0.97726,5e-05,1.85181]
[1780232669575,31.45,73792.6,0.0,-0.97772,5e-05,1.82013]
[1780232670582,31.45,73786.55,0.0,-0.97801,5e-05,1.79975]
[1780232671588,31.45,73786.37,0.0,-0.97806,5e-05,1.79533]
[1780232676673,31.46,73785.26,0.0,-0.9781,5e-05,1.79291]
[1780232682666,31.46,73785.4,0.0,-0.97807,5e-05,1.79469]
[1780232687700,31.47,73783.11,0.0,-0.97817,5e-05,1.78803]
[1780232692736,31.47,73781.55,0.0,-0.97823,5e-05,1.78387]
[1780232697771,31.48,73779.78,0.0,-0.9783,5e-05,1.77905]
[1780232702805,31.48,73777.36,0.0,-0.97839,5e-05,1.77212]
[1780232707841,31.49,73778.18,0.0,-0.97834,5e-05,1.77603]
[1780232712876,31.49,73778.29,0.0,-0.97832,5e-05,1.77754]
[1780232719925,31.5,73778.87,0.0,-0.97827,5e-05,1.78103]
[1780232724959,31.5,73777.62,0.0,-0.97831,5e-05,1.77792]
[1780232729994,31.51,73776.92,0.0,-0.97833,5e-05,1.77667]
[1780232735031,31.51,73775.82,0.0,-0.97841,5e-05,1.7701]
[1780232740066,31.52,73773.29,0.0,-0.97852,5e-05,1.76286]
[1780232745101,31.52,73771.5,0.0,-0.97858,5e-05,1.75814]
[1780232750136,31.53,73772.94,0.0,-0.9785,5e-05,1.76414]
[1780232755171,31.53,73775.66,0.0,-0.97835,5e-05,1.77441]
[1780232757237,31.53,73784.28,0.0,-0.97793,5e-05,1.80384]
[1780232760207,31.54,73784.23,0.0,-0.97792,5e-05,1.80422]
[1780232765241,31.54,73784.34,0.0,-0.9779,5e-05,1.80547]
[1780232770277,31.54,73783.95,0.0,-0.97791,5e-05,1.80502]
[1780232775312,31.55,73782.79,0.0,-0.97795,5e-05,1.80198]
[1780232780346,31.55,73781.66,0.0,-0.978,5e-05,1.79906]
[1780232786392,31.56,73782.66,0.0,-0.97793,5e-05,1.80351]
[1780232791429,31.56,73782.83,0.0,-0.97796,5e-05,1.8009]
[1780232797472,31.56,73782.58,0.0,-0.97795,5e-05,1.80111]
[1780232802505,31.57,73781.87,0.0,-0.97798,5e-05,1.7996]
[1780232807543,31.57,73787.71,0.0,-0.97768,5e-05,1.82031]
[1780232808549,31.57,73787.71,0.0,-0.97768,5e-05,1.82045]
[1780232813584,31.58,73787.96,0.0,-0.97765,5e-05,1.82202]
[1780232817657,31.58,73781.67,0.0,-0.97795,5e-05,1.80127]
[1780232820633,31.58,73780.13,0.0,-0.97802,5e-05,1.79657]
[1780232825673,31.58,73780.64,0.0,-0.97798,5e-05,1.79918]
[1780232828695,31.59,73785.62,0.0,-0.97773,5e-05,1.8165]
[1780232834738,31.59,73785.46,0.0,-0.97773,5e-05,1.81683]
[1780232839778,31.59,73785.46,0.0,-0.97771,5e-05,1.8177]
[1780232846823,31.6,73785.71,0.0,-0.97769,5e-05,1.8194]
[1780232851858,31.6,73781.99,0.0,-0.97791,5e-05,1.80367]
[1780232856892,31.6,73780.29,0.0,-0.97798,5e-05,1.79879]
[1780232861928,31.61,73782.63,0.0,-0.97785,5e-05,1.80754]
[1780232866963,31.61,73778.81,0.0,-0.97802,5e-05,1.7955]
[1780232871997,31.62,73779.35,0.0,-0.97798,5e-05,1.79822]
[1780232877033,31.62,73781.04,0.0,-0.97789,5e-05,1.80479]
[1780232882067,31.62,73780.67,0.0,-0.97789,5e-05,1.80438]
[1780232887102,31.63,73779.83,0.0,-0.97792,5e-05,1.80239]
[1780232892137,31.63,73779.4,0.0,-0.97793,5e-05,1.80179]
[1780232897172,31.63,73781.43,0.0,-0.97782,5e-05,1.80947]
[1780232902207,31.64,73782.64,0.0,-0.97775,5e-05,1.81436]
[1780232908249,31.64,73784.38,0.0,-0.97765,5e-05,1.82116]
[1780232910264,31.64,73796.84,0.0,-0.97703,5e-05,1.86417]
[1780232911271,31.64,73799.14,0.0,-0.97696,5e-05,1.86807]
[1780232916354,31.64,73803.0,0.0,-0.97676,5e-05,1.88177]
[1780232922346,31.65,73802.52,0.0,-0.97678,5e-05,1.88039]
[1780232927383,31.65,73803.52,0.0,-0.97673,5e-05,1.88414]
[1780232933425,31.65,73807.77,0.0,-0.97651,5e-05,1.89921]
[1780232938461,31.65,73807.55,0.0,-0.97652,5e-05,1.89859]
[1780232943496,31.65,73807.93,0.0,-0.97649,5e-05,1.90007]
[1780232948531,31.65,73808.27,0.0,-0.97648,5e-05,1.90141]
[1780232953569,31.65,73811.01,0.0,-0.97633,5e-05,1.91118]
[1780232958603,31.65,73810.96,0.0,-0.97633,5e-05,1.91108]
[1780232963639,31.65,73810.65,0.0,-0.97635,5e-05,1.91009]
[1780232968674,31.65,73816.96,0.0,-0.97602,5e-05,1.93246]
[1780232971696,31.65,73820.41,0.0,-0.97589,5e-05,1.94044]
[1780232976773,31.65,73819.43,0.0,-0.97595,5e-05,1.93677]
[1780232983780,31.65,73818.77,0.0,-0.97598,5e-05,1.93418]
[1780232990829,31.65,73817.67,0.0,-0.97604,5e-05,1.93002]
[1780232995864,31.65,73818.22,0.0,-0.97602,5e-05,1.93176]
[1780233000898,31.65,73817.31,0.0,-0.97607,5e-05,1.92832]
[1780233005937,31.64,73817.51,0.0,-0.97606,5e-05,1.92883]
[1780233010971,31.64,73818.48,0.0,-0.97601,5e-05,1.93204]
[1780233016009,31.64,73822.33,0.0,-0.97582,5e-05,1.94541]
[1780233021044,31.64,73823.26,0.0,-0.97578,5e-05,1.94834]
[1780233027145,31.64,73821.94,0.0,-0.97585,5e-05,1.94316]
[1780233037214,31.64,73821.71,0.0,-0.97592,5e-05,1.93737]
[1780233043195,31.63,73821.57,0.0,-0.97594,5e-05,1.93638]
[1780233048229,31.63,73821.14,0.0,-0.97597,5e-05,1.93451]
[1780233054271,31.63,73820.38,0.0,-0.97601,5e-05,1.9314]
[1780233056285,31.63,73828.41,0.0,-0.97559,5e-05,1.95996]
[1780233057355,31.63,73833.5,0.0,-0.97532,5e-05,1.9782]
[1780233063334,31.63,73834.95,0.0,-0.97526,5e-05,1.98261]
[1780233067424,31.62,73840.6,0.0,-0.97496,5e-05,2.00261]
[1780233075417,31.62,73841.46,0.0,-0.97494,5e-05,2.00446]
[1780233081460,31.61,73841.94,0.0,-0.97492,5e-05,2.00524]
[1780233086495,31.61,73841.45,0.0,-0.97496,5e-05,2.00267]
[1780233094557,31.61,73841.26,0.0,-0.97504,5e-05,1.99643]
[1780233099591,31.6,73843.86,0.0,-0.97491,5e-05,2.00513]
[1780233105635,31.6,73843.69,0.0,-0.97494,5e-05,2.00354]
[1780233110671,31.6,73843.58,0.0,-0.97496,5e-05,2.00235]
[1780233115706,31.59,73845.57,0.0,-0.97486,5e-05,2.00883]
[1780233120740,31.59,73848.62,0.0,-0.97471,5e-05,2.01915]
[1780233125776,31.59,73850.07,0.0,-0.97464,5e-05,2.02356]
[1780233130810,31.58,73850.56,0.0,-0.97463,5e-05,2.02445]
[1780233135846,31.58,73851.93,0.0,-0.97457,5e-05,2.02864]
[1780233140882,31.57,73853.94,0.0,-0.97447,6e-05,2.03522]
[1780233147985,31.57,73855.59,0.0,-0.97439,6e-05,2.04015]
[1780233154002,31.57,73857.9,0.0,-0.97433,6e-05,2.04334]
[1780233160042,31.56,73858.15,0.0,-0.97434,6e-05,2.0433]
[1780233165077,31.56,73859.22,0.0,-0.97429,6e-05,2.04647]
[1780233170112,31.56,73858.51,0.0,-0.97434,6e-05,2.04306]
[1780233175146,31.55,73858.16,0.0,-0.97437,6e-05,2.04086]
[1780233181188,31.55,73858.1,0.0,-0.97439,6e-05,2.03976]
[1780233187230,31.54,73858.05,0.0,-0.9744,6e-05,2.03871]
[1780233192265,31.54,73857.69,0.0,-0.97443,6e-05,2.03667]
[1780233197300,31.54,73857.6,0.0,-0.97445,6e-05,2.03565]
[1780233202349,31.54,73857.58,0.0,-0.97446,6e-05,2.0349]
[1780233208410,31.53,73857.58,0.0,-0.97447,6e-05,2.0341]
[1780233215439,31.53,73857.61,0.0,-0.97454,6e-05,2.02893]
[1780233221483,31.53,73857.3,0.0,-0.97456,6e-05,2.02705]
[1780233226516,31.52,73857.72,0.0,-0.97455,6e-05,2.028]
[1780233231553,31.52,73856.79,0.0,-0.97461,5e-05,2.02397]
[1780233236588,31.52,73856.75,0.0,-0.97462,5e-05,2.02328]
[1780233241628,31.52,73856.68,0.0,-0.97463,5e-05,2.02246]
[1780233248691,31.51,73856.83,0.0,-0.97464,5e-05,2.02225]
[1780233253710,31.51,73855.7,0.0,-0.97471,5e-05,2.01756]
[1780233254717,31.51,73848.17,0.0,-0.97512,5e-05,1.98982]
[1780233255724,31.51,73840.87,0.0,-0.97551,5e-05,1.96324]
[1780233256732,31.51,73840.26,0.0,-0.97554,5e-05,1.96103]
[1780233261767,31.51,73838.01,0.0,-0.97566,5e-05,1.95285]
[1780233266804,31.51,73837.04,0.0,-0.97572,5e-05,1.9493]
[1780233271838,31.51,73833.94,0.0,-0.97593,5e-05,1.93384]
[1780233276873,31.51,73832.18,0.0,-0.97602,5e-05,1.92751]
[1780233281909,31.51,73835.57,0.0,-0.97585,5e-05,1.93952]
[1780233287950,31.51,73835.54,0.0,-0.97585,5e-05,1.93921]
[1780233296026,31.51,73835.48,0.0,-0.97586,5e-05,1.9387]
[1780233301051,31.51,73836.97,0.0,-0.97578,5e-05,1.94385]
[1780233306109,31.51,73838.72,0.0,-0.97569,5e-05,1.9499]
[1780233311124,31.5,73838.17,0.0,-0.97573,5e-05,1.94767]
[1780233316180,31.5,73832.33,0.0,-0.97604,5e-05,1.92659]
[1780233320189,31.5,73824.59,0.0,-0.97644,5e-05,1.8991]
[1780233322204,31.5,73821.97,0.0,-0.97657,5e-05,1.88995]
[1780233327238,31.51,73820.86,0.0,-0.97663,5e-05,1.88628]
[1780233332273,31.51,73824.4,0.0,-0.97649,5e-05,1.89473]
[1780233337309,31.51,73824.48,0.0,-0.97649,5e-05,1.89519]
[1780233342344,31.51,73825.95,0.0,-0.97641,5e-05,1.90048]
[1780233347379,31.51,73828.39,0.0,-0.97628,5e-05,1.90915]
[1780233352413,31.51,73834.67,0.0,-0.97595,5e-05,1.93148]
[1780233356460,31.51,73839.49,0.0,-0.9757,5e-05,1.94861]
[1780233360470,31.51,73845.82,0.0,-0.97537,5e-05,1.97121]
[1780233362485,31.5,73849.67,0.0,-0.97516,5e-05,1.98501]
[1780233367522,31.5,73852.29,0.0,-0.97503,5e-05,1.99401]
[1780233372556,31.5,73854.5,0.0,-0.97492,5e-05,2.00148]
[1780233378598,31.5,73857.12,0.0,-0.97479,5e-05,2.01032]
[1780233383633,31.49,73858.03,0.0,-0.97475,5e-05,2.01302]
[1780233388668,31.49,73859.73,0.0,-0.97467,5e-05,2.01862]
[1780233393704,31.49,73859.58,0.0,-0.97474,5e-05,2.01305]
[1780233399745,31.49,73859.43,0.0,-0.97475,5e-05,2.01175]
[1780233404781,31.48,73859.52,0.0,-0.97476,5e-05,2.0115]
[1780233406811,31.48,73864.82,0.0,-0.97447,6e-05,2.03089]
[1780233409815,31.48,73866.32,0.0,-0.97439,6e-05,2.03605]
[1780233414850,31.48,73865.23,0.0,-0.97446,6e-05,2.03126]
[1780233421899,31.47,73865.16,0.0,-0.97448,6e-05,2.02997]
[1780233426952,31.47,73866.18,0.0,-0.97444,6e-05,2.03305]
[1780233431971,31.47,73866.62,0.0,-0.97442,6e-05,2.03394]
[1780233437024,31.46,73865.18,0.0,-0.97452,6e-05,2.02787]
[1780233442042,31.46,73862.09,0.0,-0.9747,5e-05,2.01573]
[1780233443049,31.46,73856.81,0.0,-0.97499,5e-05,1.99617]
[1780233444055,31.46,73857.41,0.0,-0.97496,5e-05,1.99829]
[1780233447099,31.46,73850.28,0.0,-0.97534,5e-05,1.97201]
[1780233452112,31.46,73851.1,0.0,-0.97535,5e-05,1.97048]
[1780233457169,31.46,73853.54,0.0,-0.97523,5e-05,1.97915]
[1780233462181,31.46,73854.29,0.0,-0.97519,5e-05,1.98165]
[1780233467240,31.46,73854.8,0.0,-0.97517,5e-05,1.98327]
[1780233473258,31.46,73857.66,0.0,-0.97501,5e-05,1.99344]
[1780233478293,31.45,73855.59,0.0,-0.97513,5e-05,1.98561]
[1780233483329,31.45,73855.93,0.0,-0.97512,5e-05,1.98661]
[1780233488365,31.45,73855.08,0.0,-0.97517,5e-05,1.98328]
[1780233494408,31.45,73855.87,0.0,-0.97513,5e-05,1.9859]
[1780233499444,31.45,73856.27,0.0,-0.97511,5e-05,1.98715]
[1780233505484,31.45,73856.32,0.0,-0.97511,5e-05,1.98702]
[1780233510519,31.45,73856.6,0.0,-0.9751,5e-05,1.98782]
[1780233515555,31.45,73856.64,0.0,-0.97515,5e-05,1.98345]
[1780233521598,31.45,73856.88,0.0,-0.97514,5e-05,1.98411]
[1780233526633,31.45,73857.82,0.0,-0.97509,5e-05,1.98737]
[1780233532674,31.44,73859.83,0.0,-0.97499,5e-05,1.99449]
[1780233537737,31.44,73859.37,0.0,-0.97501,5e-05,1.99261]
[1780233542745,31.44,73858.35,0.0,-0.97507,5e-05,1.98866]
[1780233547835,31.44,73859.76,0.0,-0.975,5e-05,1.99365]
[1780233549800,31.44,73865.18,0.0,-0.9747,6e-05,2.01354]
[1780233551815,31.44,73866.57,0.0,-0.97463,6e-05,2.01852]
[1780233556850,31.44,73866.69,0.0,-0.97463,6e-05,2.01851]
[1780233561884,31.44,73871.56,0.0,-0.97437,6e-05,2.03609]
[1780233566920,31.43,73873.82,0.0,-0.97425,6e-05,2.04382]
[1780233571954,31.43,73875.23,0.0,-0.97424,6e-05,2.04391]
[1780233576989,31.43,73876.22,0.0,-0.97419,6e-05,2.0468]
[1780233584039,31.42,73876.74,0.0,-0.97418,6e-05,2.04752]
[1780233590082,31.42,73875.55,0.0,-0.97427,6e-05,2.04201]
[1780233595118,31.42,73875.23,0.0,-0.9743,6e-05,2.03995]
[1780233600153,31.41,73878.77,0.0,-0.97411,6e-05,2.05228]
[1780233602189,31.41,73888.12,0.0,-0.97359,6e-05,2.0872]
[1780233604206,31.41,73893.5,0.0,-0.97329,6e-05,2.10723]
[1780233606218,31.41,73893.61,0.0,-0.97329,6e-05,2.10706]
[1780233611253,31.4,73900.9,0.0,-0.97289,6e-05,2.13352]
[1780233613268,31.4,73903.59,0.0,-0.97274,6e-05,2.14321]
[1780233615282,31.39,73897.02,0.0,-0.97314,6e-05,2.11712]
[1780233620317,31.39,73901.12,0.0,-0.97293,6e-05,2.13128]
[1780233625351,31.38,73907.22,0.0,-0.97259,6e-05,2.15317]
[1780233627365,31.38,73911.26,0.0,-0.97237,6e-05,2.16816]
[1780233632404,31.37,73914.48,0.0,-0.97226,6e-05,2.17422]
[1780233637439,31.36,73917.22,0.0,-0.97213,6e-05,2.18291]
[1780233642476,31.35,73908.8,0.0,-0.97266,6e-05,2.14793]
[1780233643482,31.35,73907.08,0.0,-0.97277,6e-05,2.1409]
[1780233648534,31.35,73909.44,0.0,-0.97265,6e-05,2.14837]
[1780233653555,31.34,73909.85,0.0,-0.97266,6e-05,2.14829]
[1780233655566,31.34,73903.63,0.0,-0.97303,6e-05,2.12355]
[1780233660602,31.33,73902.5,0.0,-0.97312,6e-05,2.11777]
[1780233665641,31.33,73904.67,0.0,-0.97301,6e-05,2.12472]
[1780233670676,31.32,73906.05,0.0,-0.97295,6e-05,2.1286]
[1780233675725,31.31,73906.22,0.0,-0.97297,6e-05,2.12754]
[1780233680748,31.31,73905.68,0.0,-0.97302,6e-05,2.12401]
[1780233685795,31.3,73904.63,0.0,-0.97311,6e-05,2.11857]
[1780233691827,31.29,73903.62,0.0,-0.97324,6e-05,2.10853]
[1780233696860,31.29,73903.02,0.0,-0.9733,6e-05,2.10489]
[1780233701895,31.28,73899.44,0.0,-0.97353,6e-05,2.08986]
[1780233707938,31.28,73899.8,0.0,-0.97353,6e-05,2.08973]
[1780233712972,31.27,73901.98,0.0,-0.97342,6e-05,2.0968]
[1780233721033,31.27,73903.58,0.0,-0.97336,6e-05,2.10085]
[1780233723044,31.26,73892.5,0.0,-0.974,6e-05,2.05814]
[1780233724052,31.26,73888.66,0.0,-0.97422,6e-05,2.04347]
[1780233729087,31.26,73886.92,0.0,-0.97433,6e-05,2.0361]
[1780233735130,31.26,73887.2,0.0,-0.97433,6e-05,2.03616]
[1780233740165,31.25,73887.26,0.0,-0.97434,6e-05,2.03554]
[1780233745198,31.25,73887.03,0.0,-0.97437,6e-05,2.03384]
[1780233750233,31.24,73891.14,0.0,-0.97415,6e-05,2.04837]
[1780233755268,31.24,73889.5,0.0,-0.97431,6e-05,2.03686]
[1780233760303,31.24,73890.57,0.0,-0.97426,6e-05,2.03994]
[1780233765338,31.23,73891.05,0.0,-0.97425,6e-05,2.04077]
[1780233770373,31.23,73889.64,0.0,-0.97434,6e-05,2.03453]
[1780233775409,31.23,73885.3,0.0,-0.9746,6e-05,2.01735]
[1780233780444,31.22,73884.3,0.0,-0.97467,6e-05,2.01283]
[1780233786507,31.22,73885.18,0.0,-0.97463,6e-05,2.0152]
[1780233791522,31.22,73884.47,0.0,-0.97468,6e-05,2.01179]
[1780233796578,31.21,73884.25,0.0,-0.97471,6e-05,2.01023]
[1780233801592,31.21,73882.35,0.0,-0.97482,6e-05,2.00243]
[1780233806632,31.21,73881.66,0.0,-0.97487,6e-05,1.9992]
[1780233811665,31.2,73880.8,0.0,-0.97498,6e-05,1.99104]
[1780233816717,31.2,73881.49,0.0,-0.97495,6e-05,1.993]
[1780233823753,31.2,73881.38,0.0,-0.97497,6e-05,1.99181]
[1780233828787,31.2,73881.58,0.0,-0.97497,6e-05,1.992]
[1780233833822,31.19,73884.03,0.0,-0.97484,6e-05,2.00045]
[1780233838858,31.19,73884.93,0.0,-0.9748,6e-05,2.00327]
[1780233843892,31.19,73883.2,0.0,-0.9749,6e-05,1.99635]
[1780233848927,31.19,73883.08,0.0,-0.97491,6e-05,1.99551]
[1780233853964,31.19,73880.19,0.0,-0.97508,5e-05,1.9844]
[1780233857991,31.19,73875.43,0.0,-0.97534,5e-05,1.96667]
[1780233863028,31.19,73874.83,0.0,-0.97538,5e-05,1.96427]
[1780233868065,31.18,73875.65,0.0,-0.97534,5e-05,1.96708]
[1780233872091,31.18,73870.57,0.0,-0.97566,5e-05,1.94412]
[1780233877127,31.18,73871.52,0.0,-0.97561,5e-05,1.94757]
[1780233882163,31.18,73872.0,0.0,-0.97559,5e-05,1.94928]
[1780233887198,31.18,73871.15,0.0,-0.97563,5e-05,1.94617]
[1780233892233,31.18,73872.59,0.0,-0.97556,5e-05,1.95139]
[1780233897269,31.18,73874.2,0.0,-0.97547,5e-05,1.95721]
[1780233899281,31.18,73880.03,0.0,-0.97515,5e-05,1.97856]
[1780233902302,31.18,73885.8,0.0,-0.97484,6e-05,1.99974]
[1780233903309,31.18,73889.9,0.0,-0.97461,6e-05,2.01492]
[1780233906346,31.18,73892.44,0.0,-0.97447,6e-05,2.02405]
[1780233911365,31.18,73892.83,0.0,-0.97446,6e-05,2.02482]
[1780233914388,31.18,73885.43,0.0,-0.97488,6e-05,1.99678]
[1780233915394,31.18,73882.53,0.0,-0.97504,6e-05,1.98594]
[1780233920432,31.17,73880.89,0.0,-0.97514,5e-05,1.9795]
[1780233926485,31.17,73880.58,0.0,-0.97516,5e-05,1.97791]
[1780233931513,31.17,73870.71,0.0,-0.97575,5e-05,1.93715]
[1780233932517,31.17,73865.29,0.0,-0.97604,5e-05,1.91752]
[1780233933525,31.17,73864.28,0.0,-0.9761,5e-05,1.91391]
[1780233938558,31.17,73865.66,0.0,-0.97602,5e-05,1.91903]
[1780233943594,31.17,73866.64,0.0,-0.97597,5e-05,1.92271]
[1780233948629,31.17,73868.23,0.0,-0.97588,5e-05,1.92857]
[1780233953665,31.17,73870.34,0.0,-0.97577,5e-05,1.93632]
[1780233958699,31.17,73865.33,0.0,-0.97603,5e-05,1.91828]
[1780233963734,31.17,73865.09,0.0,-0.97604,5e-05,1.91762]
[1780233968769,31.17,73867.39,0.0,-0.97592,5e-05,1.92611]
[1780233971790,31.18,73861.7,0.0,-0.97622,5e-05,1.90572]
[1780233973805,31.18,73855.49,0.0,-0.97654,5e-05,1.88369]
[1780233978846,31.18,73854.56,0.0,-0.97658,5e-05,1.8809]
[1780233983878,31.18,73853.06,0.0,-0.97665,5e-05,1.87614]
[1780233988911,31.18,73854.88,0.0,-0.97655,5e-05,1.88316]
[1780233993947,31.19,73853.2,0.0,-0.97668,5e-05,1.87353]
[1780233998984,31.19,73853.83,0.0,-0.97664,5e-05,1.87645]
[1780234005025,31.19,73853.65,0.0,-0.97664,5e-05,1.87647]
[1780234011066,31.19,73853.92,0.0,-0.97661,5e-05,1.87806]
[1780234016101,31.2,73853.4,0.0,-0.97663,5e-05,1.87674]
[1780234021136,31.2,73854.47,0.0,-0.97657,5e-05,1.88104]
[1780234026170,31.2,73853.36,0.0,-0.97662,5e-05,1.87761]
[1780234032214,31.2,73854.53,0.0,-0.97655,5e-05,1.88236]
[1780234037263,31.2,73854.29,0.0,-0.97655,5e-05,1.88201]
[1780234043291,31.21,73854.32,0.0,-0.97654,5e-05,1.88274]
[1780234048325,31.21,73853.81,0.0,-0.97656,5e-05,1.88146]
[1780234053360,31.21,73854.68,0.0,-0.97656,5e-05,1.88087]
[1780234058395,31.21,73855.66,0.0,-0.9765,5e-05,1.8849]
[1780234063431,31.22,73855.64,0.0,-0.97649,5e-05,1.88537]
[1780234068465,31.22,73856.06,0.0,-0.97646,5e-05,1.88741]
[1780234073501,31.22,73855.94,0.0,-0.97646,5e-05,1.88752]
[1780234078536,31.22,73857.95,0.0,-0.97635,5e-05,1.89521]
[1780234086592,31.23,73857.69,0.0,-0.97635,5e-05,1.89507]
[1780234093640,31.23,73857.16,0.0,-0.97637,5e-05,1.89389]
[1780234099681,31.23,73857.64,0.0,-0.97633,5e-05,1.8962]
[1780234104718,31.23,73857.49,0.0,-0.97633,5e-05,1.89616]
[1780234110763,31.24,73857.38,0.0,-0.97633,5e-05,1.89636]
[1780234115799,31.24,73857.76,0.0,-0.97635,5e-05,1.89398]
[1780234125882,31.24,73857.66,0.0,-0.97634,5e-05,1.89466]
[1780234131911,31.24,73859.01,0.0,-0.97626,5e-05,1.90008]
[1780234137952,31.25,73859.11,0.0,-0.97625,5e-05,1.90101]
[1780234142989,31.25,73861.44,0.0,-0.97612,5e-05,1.90981]
[1780234148027,31.25,73866.4,0.0,-0.97585,5e-05,1.92801]
[1780234153061,31.25,73867.74,0.0,-0.97578,5e-05,1.93308]
[1780234158097,31.25,73867.0,0.0,-0.97581,5e-05,1.93059]
[1780234163131,31.25,73865.96,0.0,-0.97587,5e-05,1.927]
[1780234168168,31.25,73863.76,0.0,-0.97598,5e-05,1.91928]
[1780234174209,31.25,73862.95,0.0,-0.97607,5e-05,1.91239]
[1780234175216,31.25,73856.13,0.0,-0.97643,5e-05,1.88806]
[1780234176233,31.26,73853.51,0.0,-0.97656,5e-05,1.87885]
[1780234181259,31.26,73853.88,0.0,-0.97654,5e-05,1.8807]
[1780234186303,31.26,73854.64,0.0,-0.97649,5e-05,1.88394]
[1780234191329,31.26,73855.7,0.0,-0.97643,5e-05,1.88824]
[1780234196362,31.26,73858.02,0.0,-0.9763,5e-05,1.89697]
[1780234201399,31.27,73859.17,0.0,-0.97623,5e-05,1.9015]
[1780234202405,31.27,73864.76,0.0,-0.97593,5e-05,1.92164]
[1780234203412,31.27,73865.83,0.0,-0.97587,5e-05,1.92554]
[1780234208448,31.27,73865.08,0.0,-0.97591,5e-05,1.923]
[1780234213483,31.27,73866.36,0.0,-0.97584,5e-05,1.92779]
[1780234223552,31.27,73866.04,0.0,-0.97585,5e-05,1.92697]
[1780234228590,31.27,73866.25,0.0,-0.97584,5e-05,1.92788]
[1780234233622,31.27,73867.7,0.0,-0.97581,5e-05,1.92893]
[1780234238657,31.27,73868.02,0.0,-0.97579,5e-05,1.93018]
[1780234243692,31.27,73869.98,0.0,-0.97569,5e-05,1.93733]
[1780234248727,31.27,73869.9,0.0,-0.97569,5e-05,1.93701]
[1780234253762,31.27,73870.11,0.0,-0.97568,5e-05,1.93779]
[1780234258797,31.27,73870.56,0.0,-0.97566,5e-05,1.93943]
[1780234263832,31.27,73870.64,0.0,-0.97565,5e-05,1.93973]
[1780234269875,31.27,73870.69,0.0,-0.97565,5e-05,1.93991]
[1780234274911,31.27,73869.36,0.0,-0.97572,5e-05,1.9351]
[1780234279945,31.27,73869.12,0.0,-0.97573,5e-05,1.93427]
[1780234284979,31.27,73871.19,0.0,-0.97562,5e-05,1.94179]
[1780234290022,31.27,73867.29,0.0,-0.97583,5e-05,1.92771]
[1780234296076,31.27,73865.82,0.0,-0.97596,5e-05,1.91833]
[1780234306146,31.27,73865.99,0.0,-0.97594,5e-05,1.91929]
[1780234312174,31.27,73865.42,0.0,-0.97597,5e-05,1.91745]
[1780234317210,31.28,73864.8,0.0,-0.976,5e-05,1.9154]
[1780234323253,31.28,73865.4,0.0,-0.97596,5e-05,1.91777]
[1780234328290,31.28,73857.71,0.0,-0.97637,5e-05,1.89039]
[1780234329296,31.28,73852.09,0.0,-0.97666,5e-05,1.87053]
[1780234330340,31.28,73852.31,0.0,-0.97665,5e-05,1.87142]
[1780234335375,31.28,73854.43,0.0,-0.97653,5e-05,1.87956]
[1780234340413,31.28,73855.3,0.0,-0.97648,5e-05,1.88314]
[1780234345447,31.28,73855.9,0.0,-0.97644,5e-05,1.88575]
[1780234350483,31.29,73864.34,0.0,-0.97598,5e-05,1.9164]
[1780234351489,31.29,73866.15,0.0,-0.97594,5e-05,1.91868]
[1780234356524,31.29,73866.19,0.0,-0.97593,5e-05,1.91904]
[1780234361560,31.29,73868.47,0.0,-0.97581,5e-05,1.92748]
[1780234366598,31.29,73868.38,0.0,-0.97581,5e-05,1.9273]
[1780234370624,31.29,73861.18,0.0,-0.97619,5e-05,1.90153]
[1780234371631,31.29,73858.8,0.0,-0.97632,5e-05,1.8931]
[1780234376638,31.29,73858.75,0.0,-0.97631,5e-05,1.89334]
[1780234382708,31.29,73858.86,0.0,-0.9763,5e-05,1.8942]
[1780234387742,31.29,73859.06,0.0,-0.97628,5e-05,1.89528]
[1780234392778,31.3,73858.93,0.0,-0.97629,5e-05,1.89515]
[1780234397812,31.3,73857.15,0.0,-0.97637,5e-05,1.88914]
[1780234402849,31.3,73862.06,0.0,-0.97611,5e-05,1.907]
[1780234408891,31.3,73862.54,0.0,-0.97608,5e-05,1.90899]
[1780234413926,31.3,73862.51,0.0,-0.97613,5e-05,1.90483]
[1780234418960,31.3,73862.06,0.0,-0.97615,5e-05,1.90347]
[1780234423996,31.3,73862.17,0.0,-0.97614,5e-05,1.90413]
[1780234429031,31.3,73859.53,0.0,-0.97628,5e-05,1.89496]
[1780234435074,31.31,73860.36,0.0,-0.97623,5e-05,1.8983]
[1780234440107,31.31,73860.74,0.0,-0.9762,5e-05,1.89996]
[1780234445142,31.31,73858.86,0.0,-0.9763,5e-05,1.89355]
[1780234450178,31.31,73853.72,0.0,-0.97656,5e-05,1.8757]
[1780234455213,31.31,73852.42,0.0,-0.97662,5e-05,1.87167]
[1780234461254,31.32,73852.63,0.0,-0.9766,5e-05,1.87311]
[1780234467297,31.32,73852.11,0.0,-0.97661,5e-05,1.872]
[1780234472337,31.32,73852.91,0.0,-0.97661,5e-05,1.87123]
[1780234477354,31.32,73853.1,0.0,-0.97659,5e-05,1.87253]
[1780234485420,31.33,73853.1,0.0,-0.97658,5e-05,1.87357]
[1780234490458,31.33,73847.14,0.0,-0.97688,5e-05,1.85326]
[1780234495492,31.33,73848.23,0.0,-0.97681,5e-05,1.85807]
[1780234500528,31.34,73848.24,0.0,-0.9768,5e-05,1.8589]
[1780234505562,31.34,73847.86,0.0,-0.9768,5e-05,1.85836]
[1780234510597,31.34,73851.05,0.0,-0.97663,5e-05,1.87036]
[1780234512611,31.35,73856.76,0.0,-0.97632,5e-05,1.89088]
[1780234513618,31.35,73860.15,0.0,-0.97614,5e-05,1.90308]
[1780234518677,31.35,73860.51,0.0,-0.97612,5e-05,1.9048]
[1780234524719,31.35,73860.26,0.0,-0.97612,5e-05,1.90439]
[1780234529754,31.35,73859.52,0.0,-0.97616,5e-05,1.90216]
[1780234534792,31.35,73863.62,0.0,-0.97598,5e-05,1.91297]
[1780234538819,31.35,73869.41,0.0,-0.97567,5e-05,1.93405]
[1780234543855,31.35,73870.86,0.0,-0.97559,5e-05,1.93938]
[1780234548889,31.35,73870.43,0.0,-0.97561,5e-05,1.93788]
[1780234553924,31.36,73868.22,0.0,-0.97573,5e-05,1.92996]
[1780234558961,31.36,73864.61,0.0,-0.97592,5e-05,1.91711]
[1780234563999,31.36,73864.39,0.0,-0.97593,5e-05,1.91653]
[1780234570040,31.36,73865.17,0.0,-0.97588,5e-05,1.9196]
[1780234574073,31.36,73858.35,0.0,-0.97624,5e-05,1.89534]
[1780234575079,31.36,73861.98,0.0,-0.97605,5e-05,1.9084]
[1780234580110,31.36,73860.1,0.0,-0.97615,5e-05,1.90201]
[1780234585146,31.36,73862.59,0.0,-0.97601,5e-05,1.91123]
[1780234593201,31.36,73862.11,0.0,-0.97608,5e-05,1.90571]
[1780234598236,31.36,73861.01,0.0,-0.97613,5e-05,1.90209]
[1780234603271,31.37,73862.33,0.0,-0.97606,5e-05,1.90716]
[1780234608308,31.37,73861.39,0.0,-0.9761,5e-05,1.90413]
[1780234611329,31.37,73847.5,0.0,-0.97683,5e-05,1.85516]
[1780234612336,31.37,73844.39,0.0,-0.97698,5e-05,1.84442]
[1780234618342,31.37,73843.04,0.0,-0.97704,5e-05,1.84074]
[1780234623411,31.38,73843.53,0.0,-0.977,5e-05,1.84329]
[1780234628446,31.38,73841.88,0.0,-0.97707,5e-05,1.83843]
[1780234633482,31.38,73842.37,0.0,-0.97703,5e-05,1.84102]
[1780234638521,31.39,73842.59,0.0,-0.97701,5e-05,1.84266]
[1780234643553,31.39,73840.62,0.0,-0.9771,5e-05,1.83666]
[1780234649594,31.4,73836.27,0.0,-0.9773,5e-05,1.8227]
[1780234654631,31.4,73832.55,0.0,-0.97752,5e-05,1.80669]
[1780234659666,31.41,73828.85,0.0,-0.97769,5e-05,1.79518]
[1780234664703,31.41,73828.34,0.0,-0.9777,5e-05,1.79442]
[1780234669736,31.41,73826.53,0.0,-0.97778,5e-05,1.78919]
[1780234675779,31.42,73824.11,0.0,-0.97788,5e-05,1.7821]
[1780234680813,31.42,73821.85,0.0,-0.97798,5e-05,1.77542]
[1780234685848,31.43,73819.04,0.0,-0.9781,5e-05,1.76692]
[1780234690884,31.43,73818.75,0.0,-0.9781,5e-05,1.76702]
[1780234695918,31.44,73815.35,0.0,-0.97825,5e-05,1.75672]
[1780234700954,31.44,73813.78,0.0,-0.97831,5e-05,1.75264]
[1780234705991,31.45,73811.96,0.0,-0.97838,5e-05,1.74775]
[1780234708018,31.45,73805.15,0.0,-0.97871,5e-05,1.72531]
[1780234709011,31.45,73802.75,0.0,-0.97882,5e-05,1.71792]
[1780234711025,31.45,73798.77,0.0,-0.97904,5e-05,1.70143]
[1780234713039,31.46,73793.51,0.0,-0.97928,5e-05,1.68489]
[1780234714047,31.46,73793.98,0.0,-0.97925,5e-05,1.68679]
[1780234719080,31.47,73792.05,0.0,-0.97932,5e-05,1.68235]
[1780234724115,31.48,73792.4,0.0,-0.97928,5e-05,1.68535]
[1780234726132,31.48,73787.57,0.0,-0.97949,5e-05,1.67045]
[1780234728145,31.48,73779.17,0.0,-0.97987,5e-05,1.64428]
[1780234733181,31.49,73779.04,0.0,-0.97984,5e-05,1.64606]
[1780234737209,31.5,73785.91,0.0,-0.9795,5e-05,1.66986]
[1780234738216,31.5,73788.17,0.0,-0.97939,5e-05,1.67757]
[1780234743251,31.51,73789.8,0.0,-0.97928,5e-05,1.68474]
[1780234746274,31.52,73794.31,0.0,-0.97906,5e-05,1.70052]
[1780234748286,31.52,73802.56,0.0,-0.97865,5e-05,1.72837]
[1780234750301,31.52,73803.57,0.0,-0.97859,5e-05,1.73233]
[1780234753323,31.53,73797.8,0.0,-0.97886,5e-05,1.71419]
[1780234758358,31.53,73794.3,0.0,-0.979,5e-05,1.70433]
[1780234763390,31.54,73793.87,0.0,-0.979,5e-05,1.70458]
[1780234768426,31.55,73795.03,0.0,-0.97892,5e-05,1.70997]
[1780234773461,31.55,73793.07,0.0,-0.97904,5e-05,1.7011]
[1780234779503,31.56,73792.54,0.0,-0.97903,5e-05,1.70128]
[1780234785546,31.57,73791.66,0.0,-0.97905,5e-05,1.7003]
[1780234790584,31.58,73788.37,0.0,-0.97918,5e-05,1.69115]
[1780234796626,31.59,73785.96,0.0,-0.97926,5e-05,1.68528]
[1780234801665,31.59,73785.8,0.0,-0.97925,5e-05,1.68642]
[1780234811732,31.61,73786.01,0.0,-0.97919,5e-05,1.69039]
[1780234816768,31.62,73785.35,0.0,-0.9792,5e-05,1.68987]
[1780234821802,31.62,73787.61,0.0,-0.97907,5e-05,1.6988]
[1780234826838,31.63,73787.39,0.0,-0.97905,5e-05,1.69994]
[1780234831872,31.64,73784.3,0.0,-0.97922,5e-05,1.68745]
[1780234838921,31.65,73785.97,0.0,-0.97911,5e-05,1.69514]
[1780234843961,31.66,73787.79,0.0,-0.979,5e-05,1.70266]
[1780234848993,31.66,73787.76,0.0,-0.97898,5e-05,1.70414]
[1780234854028,31.67,73787.67,0.0,-0.97896,5e-05,1.70541]
[1780234859065,31.68,73788.05,0.0,-0.97892,5e-05,1.7082]
[1780234867118,31.76,73788.86,0.0,-0.97862,5e-05,1.72859]
[1780234872154,31.76,73790.21,0.0,-0.97854,5e-05,1.73438]
[1780234878198,31.77,73791.37,0.0,-0.97846,5e-05,1.73979]
[1780234884237,31.78,73792.22,0.0,-0.97839,5e-05,1.74418]
[1780234890279,31.78,73793.52,0.0,-0.97831,5e-05,1.75004]
[1780234895323,31.79,73793.9,0.0,-0.97832,5e-05,1.74853]
[1780234900354,31.79,73793.6,0.0,-0.97831,5e-05,1.74885]
[1780234905390,31.8,73788.36,0.0,-0.97855,5e-05,1.73289]
[1780234910424,31.81,73789.14,0.0,-0.97849,5e-05,1.73691]
[1780234915459,31.81,73788.86,0.0,-0.97848,5e-05,1.73739]
[1780234923509,31.82,73788.82,0.0,-0.97845,5e-05,1.7395]
[1780234928551,31.83,73789.83,0.0,-0.97838,5e-05,1.74421]
[1780234933587,31.83,73790.36,0.0,-0.97834,5e-05,1.74731]
[1780234939629,31.84,73789.8,0.0,-0.97834,5e-05,1.74694]
[1780234944665,31.84,73788.11,0.0,-0.97841,5e-05,1.74206]
[1780234949699,31.85,73790.44,0.0,-0.97829,5e-05,1.75051]
[1780234954734,31.85,73788.71,0.0,-0.97841,5e-05,1.74148]
[1780234959770,31.85,73788.95,0.0,-0.97839,5e-05,1.74308]
[1780234962791,31.86,73781.13,0.0,-0.97875,5e-05,1.71789]
[1780234968833,31.86,73780.72,0.0,-0.97875,5e-05,1.71776]
[1780234973868,31.87,73779.42,0.0,-0.9788,5e-05,1.7145]
[1780234978902,31.87,73778.87,0.0,-0.97881,5e-05,1.71368]
[1780234983938,31.88,73781.79,0.0,-0.97866,5e-05,1.72417]
[1780234985952,31.88,73786.85,0.0,-0.97841,5e-05,1.74112]
[1780234990986,31.88,73787.05,0.0,-0.97839,5e-05,1.74258]
[1780234996022,31.88,73788.11,0.0,-0.97833,5e-05,1.74674]
[1780235002065,31.89,73786.73,0.0,-0.97839,5e-05,1.74292]
[1780235007100,31.89,73785.75,0.0,-0.97843,5e-05,1.74032]
[1780235014149,31.89,73785.75,0.0,-0.97846,5e-05,1.73715]
[1780235019184,31.9,73785.78,0.0,-0.97845,5e-05,1.73788]
[1780235024218,31.9,73784.62,0.0,-0.9785,5e-05,1.7347]
[1780235029253,31.9,73792.05,0.0,-0.97813,5e-05,1.7599]
[1780235034283,31.9,73791.55,0.0,-0.97815,5e-05,1.75867]
[1780235039323,31.91,73790.75,0.0,-0.97818,5e-05,1.75646]
[1780235044353,31.91,73790.26,0.0,-0.9782,5e-05,1.75528]
[1780235049394,31.91,73789.54,0.0,-0.97822,5e-05,1.75335]
[1780235054423,31.91,73789.6,0.0,-0.97821,5e-05,1.75399]
[1780235059464,31.91,73788.93,0.0,-0.97824,5e-05,1.75221]
[1780235064499,31.92,73788.27,0.0,-0.97827,5e-05,1.75044]
[1780235070540,31.92,73788.17,0.0,-0.97826,5e-05,1.75064]
[1780235075575,31.92,73788.31,0.0,-0.9783,5e-05,1.74749]
[1780235080612,31.92,73790.54,0.0,-0.97818,5e-05,1.75534]
[1780235085649,31.92,73791.17,0.0,-0.97814,5e-05,1.75798]
[1780235094704,31.93,73790.42,0.0,-0.97817,5e-05,1.7563]
[1780235099744,31.93,73790.42,0.0,-0.97816,5e-05,1.7568]
[1780235104787,31.93,73786.87,0.0,-0.97833,5e-05,1.74555]
[1780235110824,31.93,73788.74,0.0,-0.97823,5e-05,1.75235]
[1780235112840,31.94,73779.92,0.0,-0.97865,5e-05,1.72353]
[1780235114847,31.94,73779.91,0.0,-0.97864,5e-05,1.72379]
[1780235119887,31.94,73788.36,0.0,-0.97823,5e-05,1.75234]
[1780235120893,31.94,73789.53,0.0,-0.97817,5e-05,1.75633]
[1780235125929,31.94,73789.33,0.0,-0.97817,5e-05,1.75617]
[1780235131971,31.95,73785.12,0.0,-0.97841,5e-05,1.73878]
[1780235137007,31.95,73783.96,0.0,-0.97846,5e-05,1.73553]
[1780235142042,31.95,73783.74,0.0,-0.97846,5e-05,1.7354]
[1780235150100,31.96,73783.37,0.0,-0.97847,5e-05,1.73513]
[1780235155127,31.96,73782.45,0.0,-0.9785,5e-05,1.73269]
[1780235162182,31.96,73782.45,0.0,-0.97849,5e-05,1.73362]
[1780235167218,31.96,73783.57,0.0,-0.97843,5e-05,1.73786]
[1780235172254,31.97,73783.27,0.0,-0.97843,5e-05,1.73744]
[1780235177288,31.97,73777.87,0.0,-0.97868,5e-05,1.72033]
[1780235182323,31.97,73780.01,0.0,-0.97857,5e-05,1.72794]
[1780235188366,31.98,73781.36,0.0,-0.97849,5e-05,1.73308]
[1780235193401,31.98,73779.8,0.0,-0.97861,5e-05,1.72452]
[1780235199444,31.98,73780.64,0.0,-0.97856,5e-05,1.72804]
[1780235204478,31.98,73782.14,0.0,-0.97848,5e-05,1.73354]
[1780235210519,31.99,73781.23,0.0,-0.97851,5e-05,1.73123]
[1780235215557,31.99,73780.19,0.0,-0.97855,5e-05,1.72837]
[1780235220590,31.99,73780.17,0.0,-0.97855,5e-05,1.72884]
[1780235222603,31.99,73787.2,0.0,-0.9782,5e-05,1.75216]
[1780235227638,31.99,73789.07,0.0,-0.97811,5e-05,1.75868]
[1780235233680,32.0,73792.37,0.0,-0.97794,5e-05,1.77003]
[1780235243750,32.0,73794.04,0.0,-0.97785,5e-05,1.77625]
[1780235250803,32.0,73796.0,0.0,-0.97775,5e-05,1.78328]
[1780235251810,32.0,73788.17,0.0,-0.97818,5e-05,1.75316]
[1780235252818,32.0,73785.7,0.0,-0.9783,5e-05,1.74511]
[1780235257852,32.0,73785.23,0.0,-0.97831,5e-05,1.74419]
[1780235263895,32.01,73783.42,0.0,-0.97839,5e-05,1.73897]
[1780235268938,32.01,73781.17,0.0,-0.97848,5e-05,1.73221]
[1780235273967,32.01,73780.83,0.0,-0.97849,5e-05,1.73171]
[1780235280026,32.02,73777.62,0.0,-0.97863,5e-05,1.72194]
[1780235285047,32.02,73776.83,0.0,-0.97866,5e-05,1.71996]
[1780235292100,32.02,73777.18,0.0,-0.97863,5e-05,1.72192]
[1780235297135,32.03,73775.76,0.0,-0.97869,5e-05,1.71785]
[1780235298142,32.03,73767.11,0.0,-0.9791,5e-05,1.68996]
[1780235299149,32.03,73764.74,0.0,-0.97921,5e-05,1.68251]
[1780235305191,32.03,73764.32,0.0,-0.97921,5e-05,1.68217]
[1780235310228,32.04,73764.31,0.0,-0.9792,5e-05,1.68297]
[1780235315261,32.04,73764.12,0.0,-0.97924,5e-05,1.67918]
[1780235320295,32.04,73764.02,0.0,-0.97924,5e-05,1.67969]
[1780235326366,32.05,73764.34,0.0,-0.97921,5e-05,1.68185]
[1780235334395,32.05,73764.34,0.0,-0.97919,5e-05,1.68311]
[1780235339429,32.06,73763.94,0.0,-0.97919,5e-05,1.68261]
[1780235346506,32.08,73763.88,0.0,-0.97913,5e-05,1.68671]
[1780235351517,32.1,73762.78,0.0,-0.9791,5e-05,1.68904]
[1780235356576,32.13,73763.43,0.0,-0.97898,5e-05,1.69694]
[1780235365614,32.18,73764.08,0.0,-0.9788,5e-05,1.70934]
[1780235372664,32.21,73763.74,0.0,-0.97875,5e-05,1.71208]
[1780235377698,32.24,73760.79,0.0,-0.97881,5e-05,1.70816]
[1780235380719,32.26,73753.61,0.0,-0.97908,5e-05,1.68905]
[1780235383740,32.33,73750.12,0.0,-0.97902,5e-05,1.69349]
[1780235388776,32.36,73749.0,0.0,-0.97897,5e-05,1.69645]
[1780235393812,32.39,73747.75,0.0,-0.97894,5e-05,1.699]
[1780235398846,32.42,73746.65,0.0,-0.97889,5e-05,1.70202]
[1780235405895,32.46,73746.97,0.0,-0.97874,5e-05,1.71221]
[1780235410929,32.49,73747.25,0.0,-0.97863,5e-05,1.71966]
[1780235413950,32.51,73755.95,0.0,-0.97816,5e-05,1.75179]
[1780235414957,32.51,73755.24,0.0,-0.97818,5e-05,1.7508]
[1780235419993,32.54,73755.81,0.0,-0.97805,5e-05,1.75929]
[1780235425028,32.57,73757.32,0.0,-0.97788,5e-05,1.77086]
[1780235430066,32.6,73759.3,0.0,-0.97769,5e-05,1.78403]
[1780235435099,32.63,73756.85,0.0,-0.97776,5e-05,1.77848]
[1780235440133,32.66,73756.51,0.0,-0.97768,5e-05,1.78401]
[1780235446176,32.7,73756.55,0.0,-0.97755,5e-05,1.79212]
[1780235454232,32.75,73756.6,0.0,-0.97739,5e-05,1.80295]
[1780235461288,32.79,73756.56,0.0,-0.97726,5e-05,1.81215]
[1780235466324,32.82,73755.77,0.0,-0.9772,5e-05,1.81621]
[1780235471359,32.85,73756.44,0.0,-0.97706,5e-05,1.82512]
[1780235476394,32.88,73756.17,0.0,-0.97698,5e-05,1.83091]
[1780235483443,32.92,73756.06,0.0,-0.97684,5e-05,1.83991]
[1780235488479,32.95,73755.85,0.0,-0.97675,5e-05,1.84591]
[1780235497572,33.01,73755.74,0.0,-0.97661,5e-05,1.85472]
[1780235502576,33.03,73755.79,0.0,-0.97653,5e-05,1.86025]
[1780235507641,33.07,73755.79,0.0,-0.9764,5e-05,1.86831]
[1780235512647,33.1,73755.79,0.0,-0.9763,5e-05,1.87503]
[1780235517712,33.13,73756.18,0.0,-0.97618,5e-05,1.88308]
[1780235523725,33.17,73756.09,0.0,-0.97607,5e-05,1.89086]
[1780235528759,33.2,73755.37,0.0,-0.976,5e-05,1.89516]
[1780235530776,33.21,73750.36,0.0,-0.97621,5e-05,1.88092]
[1780235532789,33.22,73739.88,0.0,-0.9767,5e-05,1.84851]
[1780235533796,33.23,73734.34,0.0,-0.97695,5e-05,1.83148]
[1780235534804,33.23,73732.16,0.0,-0.97703,5e-05,1.82561]
[1780235537852,33.25,73723.17,0.0,-0.97741,5e-05,1.80012]
[1780235541853,33.27,73724.43,0.0,-0.97727,5e-05,1.80948]
[1780235546887,33.3,73725.93,0.0,-0.9771,5e-05,1.82097]
[1780235547930,33.31,73720.07,0.0,-0.97737,5e-05,1.80314]
[1780235549909,33.32,73720.1,0.0,-0.97733,5e-05,1.80585]
[1780235553936,33.35,73713.04,0.0,-0.97764,5e-05,1.78402]
[1780235555951,33.36,73709.28,0.0,-0.97777,5e-05,1.77451]
[1780235558003,33.37,73717.6,0.0,-0.97734,5e-05,1.80401]
[1780235558972,33.38,73717.6,0.0,-0.97732,5e-05,1.80532]
[1780235564012,33.41,73715.95,0.0,-0.9773,5e-05,1.80649]
[1780235569043,33.44,73714.59,0.0,-0.97727,5e-05,1.80861]
[1780235575085,33.47,73717.44,0.0,-0.97701,5e-05,1.82576]
[1780235580121,33.5,73717.99,0.0,-0.97689,5e-05,1.83413]
[1780235585157,33.53,73720.3,0.0,-0.97668,5e-05,1.8483]
[1780235590190,33.56,73722.36,0.0,-0.97648,5e-05,1.86171]
[1780235591198,33.57,73728.52,0.0,-0.97615,5e-05,1.88352]
[1780235592204,33.57,73733.72,0.0,-0.97587,5e-05,1.90227]
[1780235596235,33.6,73735.45,0.0,-0.9757,5e-05,1.91345]
[1780235598302,33.61,73741.15,0.0,-0.97537,5e-05,1.93545]
[1780235600265,33.62,73748.3,0.0,-0.97496,5e-05,1.9626]
[1780235601273,33.63,73749.48,0.0,-0.97488,5e-05,1.96801]
[1780235605302,33.65,73741.51,0.0,-0.97521,5e-05,1.9461]
[1780235607315,33.66,73739.0,0.0,-0.9753,5e-05,1.94023]
[1780235612350,33.69,73738.64,0.0,-0.97527,5e-05,1.94136]
[1780235617385,33.72,73739.16,0.0,-0.97514,5e-05,1.94985]
[1780235622420,33.75,73742.09,0.0,-0.97489,5e-05,1.96661]
[1780235627457,33.78,73742.19,0.0,-0.97478,5e-05,1.9737]
[1780235632490,33.81,73749.28,0.0,-0.9743,5e-05,2.00497]
[1780235637527,33.84,73752.08,0.0,-0.97405,5e-05,2.02148]
[1780235642562,33.87,73751.01,0.0,-0.97401,5e-05,2.02437]
[1780235647601,33.9,73749.75,0.0,-0.97397,5e-05,2.02653]
[1780235652638,33.93,73750.68,0.0,-0.97382,5e-05,2.03633]
[1780235657668,33.96,73754.55,0.0,-0.97352,5e-05,2.05632]
[1780235662702,33.99,73755.85,0.0,-0.97335,5e-05,2.06717]
[1780235667737,34.01,73756.03,0.0,-0.97324,5e-05,2.07401]
[1780235670759,34.03,73760.81,0.0,-0.97291,5e-05,2.09585]
[1780235676800,34.07,73757.98,0.0,-0.97301,5e-05,2.08838]
[1780235681835,34.09,73757.73,0.0,-0.97293,5e-05,2.09345]
[1780235688937,34.13,73757.02,0.0,-0.97284,5e-05,2.09922]
[1780235694927,34.16,73757.4,0.0,-0.97271,5e-05,2.10761]
[1780235701975,34.19,73758.29,0.0,-0.97253,6e-05,2.11892]
[1780235707011,34.22,73759.09,0.0,-0.9724,6e-05,2.12754]
[1780235709078,34.23,73747.95,0.0,-0.97298,5e-05,2.09013]
[1780235710032,34.23,73747.95,0.0,-0.97296,5e-05,2.09133]
[1780235715069,34.26,73747.76,0.0,-0.97288,5e-05,2.0966]
[1780235720103,34.29,73747.34,0.0,-0.97281,5e-05,2.10099]
[1780235725138,34.31,73747.49,0.0,-0.97271,5e-05,2.10734]
[1780235730173,34.34,73747.59,0.0,-0.97261,5e-05,2.11345]
[1780235735208,34.36,73747.58,0.0,-0.97258,5e-05,2.11453]
[1780235740245,34.39,73748.08,0.0,-0.97247,6e-05,2.12196]
[1780235749358,34.43,73747.79,0.0,-0.97233,6e-05,2.13094]
[1780235755351,34.46,73746.85,0.0,-0.97228,6e-05,2.13416]
[1780235760383,34.48,73744.49,0.0,-0.97232,6e-05,2.13121]
[1780235765420,34.51,73744.26,0.0,-0.97225,6e-05,2.13583]
[1780235770453,34.53,73744.83,0.0,-0.97213,6e-05,2.14325]
[1780235775489,34.55,73745.69,0.0,-0.972,6e-05,2.15163]
[1780235780523,34.58,73746.74,0.0,-0.97186,6e-05,2.16063]
[1780235785560,34.6,73746.43,0.0,-0.9718,6e-05,2.16467]
[1780235790594,34.62,73747.48,0.0,-0.97166,6e-05,2.17355]
[1780235795631,34.64,73746.52,0.0,-0.97169,6e-05,2.17049]
[1780235803687,34.68,73746.52,0.0,-0.97157,6e-05,2.17854]
[1780235809778,34.7,73746.42,0.0,-0.97148,6e-05,2.18415]
[1780235816778,34.73,73746.37,0.0,-0.97137,6e-05,2.19084]
[1780235823828,34.76,73746.31,0.0,-0.97127,6e-05,2.1974]
[1780235829918,34.79,73745.7,0.0,-0.9712,6e-05,2.2019]
[1780235837927,34.82,73745.08,0.0,-0.97113,6e-05,2.2063]
[1780235842960,34.84,73745.21,0.0,-0.97103,6e-05,2.2124]
[1780235850059,34.87,73745.74,0.0,-0.9709,6e-05,2.22079]
[1780235856052,34.9,73745.73,0.0,-0.97087,6e-05,2.22149]
[1780235861086,34.92,73745.82,0.0,-0.9708,6e-05,2.22635]
[1780235866122,34.94,73746.23,0.0,-0.9707,6e-05,2.23234]
[1780235871157,34.96,73746.76,0.0,-0.9706,6e-05,2.23871]
[1780235877198,34.98,73747.03,0.0,-0.9705,6e-05,2.24496]
[1780235885255,35.01,73746.24,0.0,-0.97044,6e-05,2.24901]
[1780235890339,35.03,73745.04,0.0,-0.97044,6e-05,2.24894]
[1780235896332,35.05,73746.92,0.0,-0.97025,6e-05,2.26092]
[1780235901367,35.07,73746.7,0.0,-0.9702,6e-05,2.2643]
[1780235906403,35.08,73749.62,0.0,-0.96996,6e-05,2.27912]
[1780235910479,35.1,73760.05,0.0,-0.9693,6e-05,2.32093]
[1780235911438,35.1,73760.05,0.0,-0.96935,6e-05,2.31683]
[1780235917480,35.12,73758.49,0.0,-0.96937,6e-05,2.31546]
[1780235922515,35.14,73757.72,0.0,-0.96936,6e-05,2.31631]
[1780235929565,35.16,73757.72,0.0,-0.96928,6e-05,2.32144]
[1780235940690,35.19,73756.77,0.0,-0.9692,6e-05,2.32583]
[1780235949704,35.22,73756.97,0.0,-0.96909,6e-05,2.33297]
[1780235955748,35.24,73756.97,0.0,-0.96902,6e-05,2.33719]
[1780235960830,35.25,73757.9,0.0,-0.96891,6e-05,2.34411]
[1780235969850,35.28,73757.4,0.0,-0.96885,6e-05,2.34828]
[1780235974886,35.29,73756.96,0.0,-0.96888,6e-05,2.34504]
[1780235979920,35.31,73756.92,0.0,-0.96883,6e-05,2.34815]
[1780235986969,35.33,73757.24,0.0,-0.96874,6e-05,2.35383]
[1780235992012,35.34,73756.35,0.0,-0.96874,6e-05,2.35366]
[1780236000064,35.36,73756.79,0.0,-0.96863,6e-05,2.36029]
[1780236006103,35.38,73756.41,0.0,-0.9686,6e-05,2.36255]
[1780236011185,35.39,73755.92,0.0,-0.96857,6e-05,2.36434]
[1780236017182,35.41,73754.08,0.0,-0.96862,6e-05,2.36103]
[1780236021254,35.42,73751.78,0.0,-0.96872,6e-05,2.3549]
[1780236030270,35.44,73751.78,0.0,-0.96863,6e-05,2.36044]
[1780236033294,35.45,73746.45,0.0,-0.96898,6e-05,2.33753]
[1780236034301,35.45,73741.06,0.0,-0.96929,6e-05,2.31757]
[1780236035308,35.46,73740.31,0.0,-0.96932,6e-05,2.31615]
[1780236040342,35.47,73737.42,0.0,-0.96943,6e-05,2.30901]
[1780236045378,35.49,73737.92,0.0,-0.96934,6e-05,2.31435]
[1780236050414,35.5,73738.66,0.0,-0.96925,6e-05,2.32054]
[1780236055448,35.52,73736.78,0.0,-0.9693,6e-05,2.31703]
[1780236057463,35.52,73731.17,0.0,-0.96961,6e-05,2.29782]
[1780236061536,35.54,73725.89,0.0,-0.96986,6e-05,2.28141]
[1780236065519,35.55,73723.49,0.0,-0.96995,6e-05,2.27567]
[1780236067539,35.55,73717.19,0.0,-0.97029,6e-05,2.25437]
[1780236068540,35.56,73710.64,0.0,-0.97065,6e-05,2.23161]
[1780236069547,35.56,73709.11,0.0,-0.97072,6e-05,2.22696]
[1780236076595,35.59,73709.82,0.0,-0.97059,6e-05,2.2354]
[1780236078615,35.6,73718.66,0.0,-0.97006,6e-05,2.2689]
[1780236083650,35.61,73719.9,0.0,-0.96993,6e-05,2.27731]
[1780236086671,35.62,73714.53,0.0,-0.9702,6e-05,2.26021]
[1780236088686,35.63,73709.78,0.0,-0.97044,6e-05,2.24474]
[1780236093719,35.65,73712.59,0.0,-0.97027,6e-05,2.25418]
[1780236098755,35.67,73710.1,0.0,-0.97035,6e-05,2.24937]
[1780236101818,35.68,73723.54,0.0,-0.96954,6e-05,2.30055]
[1780236102783,35.68,73723.54,0.0,-0.96953,6e-05,2.30133]
[1780236108826,35.7,73724.94,0.0,-0.96938,6e-05,2.31096]
[1780236113859,35.72,73727.0,0.0,-0.9692,6e-05,2.32223]
[1780236114867,35.72,73733.33,0.0,-0.96881,6e-05,2.34629]
[1780236115875,35.72,73738.33,0.0,-0.96851,6e-05,2.36553]
[1780236118895,35.73,73733.25,0.0,-0.96877,6e-05,2.34869]
[1780236121960,35.74,73713.27,0.0,-0.9699,6e-05,2.27767]
[1780236122936,35.74,73713.44,0.0,-0.96988,6e-05,2.27905]
[1780236123937,35.75,73714.87,0.0,-0.96978,6e-05,2.28503]
[1780236128973,35.77,73714.93,0.0,-0.96972,6e-05,2.28918]
[1780236129977,35.77,73702.48,0.0,-0.97041,6e-05,2.24509]
[1780236130984,35.77,73692.87,0.0,-0.97094,6e-05,2.21174]
[1780236132034,35.78,73698.69,0.0,-0.9706,6e-05,2.23332]
[1780236134007,35.78,73699.14,0.0,-0.97055,6e-05,2.23669]
[1780236136020,35.79,73706.77,0.0,-0.97009,6e-05,2.26577]
[1780236137026,35.8,73709.82,0.0,-0.9699,6e-05,2.27759]
[1780236142105,35.81,73709.36,0.0,-0.96986,6e-05,2.27991]
[1780236144078,35.82,73699.59,0.0,-0.97039,6e-05,2.24636]
[1780236145084,35.82,73693.85,0.0,-0.9707,6e-05,2.22675]
[1780236146091,35.83,73692.62,0.0,-0.97076,6e-05,2.22325]
[1780236149113,35.84,73685.77,0.0,-0.9711,6e-05,2.20132]
[1780236152174,35.84,73692.83,0.0,-0.97074,6e-05,2.22307]
[1780236153141,35.85,73692.66,0.0,-0.97074,6e-05,2.22298]
[1780236158177,36.14,73688.61,0.0,-0.96991,6e-05,2.27511]
[1780236159184,36.2,73674.69,0.0,-0.97048,6e-05,2.2389]
[1780236160191,36.21,73672.19,0.0,-0.97061,6e-05,2.23053]
[1780236165225,36.28,73672.42,0.0,-0.97035,6e-05,2.24689]
[1780236170261,36.28,73673.99,0.0,-0.97023,6e-05,2.25447]
[1780236175296,36.28,73670.13,0.0,-0.97046,6e-05,2.24047]
[1780236180332,36.28,73670.98,0.0,-0.97041,6e-05,2.2432]
[1780236181338,36.28,73665.77,0.0,-0.9707,6e-05,2.22483]
[1780236182385,36.28,73672.0,0.0,-0.97036,6e-05,2.24666]
[1780236184362,36.28,73675.39,0.0,-0.97017,6e-05,2.25854]
[1780236186374,36.28,73682.05,0.0,-0.9698,6e-05,2.28207]
[1780236187382,36.28,73682.59,0.0,-0.96977,6e-05,2.28388]
[1780236190402,36.28,73689.59,0.0,-0.96938,6e-05,2.30857]
[1780236194431,36.27,73693.08,0.0,-0.96919,6e-05,2.32045]
[1780236196446,36.27,73682.11,0.0,-0.96982,6e-05,2.28065]
[1780236197452,36.27,73678.77,0.0,-0.97001,6e-05,2.26861]
[1780236202526,36.27,73679.39,0.0,-0.96998,6e-05,2.27031]
[1780236206515,36.27,73684.52,0.0,-0.9697,6e-05,2.28822]
[1780236207521,36.27,73687.17,0.0,-0.96955,6e-05,2.29759]
[1780236211549,36.26,73692.58,0.0,-0.96931,6e-05,2.31159]
[1780236214576,36.26,73698.32,0.0,-0.96899,6e-05,2.33182]
[1780236216585,36.26,73700.07,0.0,-0.9689,6e-05,2.33776]
[1780236221619,36.26,73696.28,0.0,-0.96913,6e-05,2.32295]
[1780236226654,36.25,73690.77,0.0,-0.96947,6e-05,2.30206]
[1780236231689,36.25,73688.12,0.0,-0.96963,6e-05,2.2917]
[1780236236725,36.24,73682.87,0.0,-0.96994,6e-05,2.27217]
[1780236238738,36.24,73677.96,0.0,-0.97022,6e-05,2.25447]
[1780236243774,36.24,73680.56,0.0,-0.97008,6e-05,2.26321]
[1780236244781,36.24,73685.96,0.0,-0.96978,6e-05,2.28236]
[1780236246795,36.24,73686.45,0.0,-0.96976,6e-05,2.28382]
[1780236251832,36.24,73686.69,0.0,-0.96975,6e-05,2.28396]
[1780236256865,36.23,73688.42,0.0,-0.96967,6e-05,2.28943]
[1780236260893,36.23,73682.56,0.0,-0.97001,6e-05,2.26787]
[1780236261900,36.23,73680.59,0.0,-0.97012,6e-05,2.26074]
[1780236266934,36.23,73680.02,0.0,-0.97016,6e-05,2.25819]
[1780236271971,36.22,73680.64,0.0,-0.97019,6e-05,2.25506]
[1780236277006,36.22,73681.76,0.0,-0.97014,6e-05,2.25851]
[1780236280026,36.22,73687.88,0.0,-0.9698,6e-05,2.28]
[1780236286068,36.22,73689.13,0.0,-0.96974,6e-05,2.28361]
[1780236291105,36.21,73690.88,0.0,-0.96966,6e-05,2.28915]
[1780236292113,36.21,73697.33,0.0,-0.96929,6e-05,2.31223]
[1780236293163,36.21,73699.64,0.0,-0.96916,6e-05,2.3204]
[1780236299162,36.21,73697.33,0.0,-0.96931,6e-05,2.31081]
[1780236305204,36.2,73696.84,0.0,-0.96936,6e-05,2.30788]
[1780236310240,36.2,73694.65,0.0,-0.9695,6e-05,2.29904]
[1780236315275,36.19,73687.91,0.0,-0.9699,6e-05,2.27401]
[1780236320310,36.19,73681.49,0.0,-0.97027,6e-05,2.25052]
[1780236325345,36.19,73681.38,0.0,-0.97028,6e-05,2.24966]
[1780236330380,36.19,73682.57,0.0,-0.97022,6e-05,2.25339]
[1780236331388,36.19,73693.03,0.0,-0.96969,6e-05,2.28582]
[1780236332393,36.19,73694.45,0.0,-0.96961,6e-05,2.29075]
[1780236337428,36.18,73694.38,0.0,-0.96963,6e-05,2.28968]
[1780236342463,36.18,73694.37,0.0,-0.96965,6e-05,2.28836]
[1780236353586,36.17,73696.09,0.0,-0.96959,6e-05,2.2925]
[1780236359583,36.16,73694.64,0.0,-0.96969,6e-05,2.28626]
[1780236364618,36.16,73695.4,0.0,-0.96966,6e-05,2.28813]
[1780236369653,36.15,73695.29,0.0,-0.96968,6e-05,2.28686]
[1780236374687,36.15,73694.76,0.0,-0.96973,6e-05,2.28387]
[1780236379723,36.15,73702.09,0.0,-0.96932,6e-05,2.30942]
[1780236384757,36.14,73703.31,0.0,-0.96927,6e-05,2.31278]
[1780236389793,36.14,73702.26,0.0,-0.96934,6e-05,2.30794]
[1780236394828,36.13,73702.14,0.0,-0.96943,6e-05,2.30164]
[1780236400871,36.13,73701.88,0.0,-0.96946,6e-05,2.29957]
[1780236412953,36.12,73701.66,0.0,-0.96951,6e-05,2.29655]
[1780236416982,36.11,73696.26,0.0,-0.96983,6e-05,2.27641]
[1780236417988,36.11,73689.64,0.0,-0.97021,6e-05,2.25261]
[1780236418996,36.11,73689.81,0.0,-0.9702,6e-05,2.2531]
[1780236424084,36.11,73689.47,0.0,-0.97022,6e-05,2.25136]
[1780236430081,36.11,73690.72,0.0,-0.97016,6e-05,2.25518]
[1780236432095,36.11,73679.17,0.0,-0.97081,6e-05,2.21409]
[1780236433102,36.11,73676.35,0.0,-0.97097,6e-05,2.20415]
[1780236434154,36.11,73699.46,0.0,-0.96967,6e-05,2.28622]
[1780236435120,36.11,73699.46,0.0,-0.96967,6e-05,2.28614]
[1780236436123,36.11,73700.31,0.0,-0.96963,6e-05,2.28905]
[1780236441158,36.1,73699.53,0.0,-0.96969,6e-05,2.28545]
[1780236446196,36.1,73700.11,0.0,-0.96966,6e-05,2.28676]
[1780236451234,36.09,73701.41,0.0,-0.96966,6e-05,2.28576]
[1780236456273,36.09,73700.67,0.0,-0.96972,6e-05,2.28228]
[1780236461308,36.09,73700.49,0.0,-0.96975,6e-05,2.28062]
[1780236466342,36.08,73701.08,0.0,-0.96973,6e-05,2.28194]
[1780236471377,36.08,73700.98,0.0,-0.96974,6e-05,2.2808]
[1780236476417,36.08,73702.87,0.0,-0.96965,6e-05,2.28675]
[1780236481447,36.07,73703.19,0.0,-0.96964,6e-05,2.28701]
[1780236487490,36.07,73703.02,0.0,-0.96967,6e-05,2.28531]
[1780236492524,36.06,73704.03,0.0,-0.96963,6e-05,2.28804]
[1780236497563,36.06,73704.16,0.0,-0.96964,6e-05,2.2876]
[1780236503604,36.05,73705.27,0.0,-0.96959,6e-05,2.29052]
[1780236508638,36.05,73706.01,0.0,-0.96956,6e-05,2.29226]
[1780236511660,36.05,73712.97,0.0,-0.96923,6e-05,2.31205]
[1780236512666,36.05,73718.69,0.0,-0.9689,6e-05,2.33272]
[1780236514714,36.04,73719.25,0.0,-0.96888,6e-05,2.33406]
[1780236519715,36.04,73721.14,0.0,-0.96879,6e-05,2.33976]
[1780236524784,36.03,73724.67,0.0,-0.9686,6e-05,2.35148]
[1780236529785,36.03,73729.03,0.0,-0.96836,6e-05,2.36632]
[1780236534854,36.02,73733.63,0.0,-0.96811,6e-05,2.38201]
[1780236539855,36.01,73734.78,0.0,-0.96807,6e-05,2.38487]
[1780236544924,36.01,73735.57,0.0,-0.96804,6e-05,2.38639]
[1780236552947,36.0,73737.88,0.0,-0.96794,6e-05,2.39268]
[1780236553953,36.0,73744.09,0.0,-0.96757,6e-05,2.41563]
[1780236554994,36.0,73745.49,0.0,-0.96749,6e-05,2.42056]
[1780236559996,35.99,73745.39,0.0,-0.96753,6e-05,2.41848]
[1780236565064,35.98,73746.04,0.0,-0.96751,6e-05,2.41922]
[1780236570065,35.97,73747.47,0.0,-0.96746,6e-05,2.42283]
[1780236575134,35.97,73746.69,0.0,-0.9676,6e-05,2.41311]
[1780236580136,35.96,73746.95,0.0,-0.96761,6e-05,2.41234]
[1780236584164,35.95,73756.08,0.0,-0.96707,6e-05,2.44538]
[1780236585204,35.93,73758.31,0.0,-0.967,6e-05,2.44979]
[1780236590204,35.88,73756.87,0.0,-0.96731,6e-05,2.43115]
[1780236595274,35.87,73743.92,0.0,-0.96812,6e-05,2.38105]
[1780236596247,35.87,73743.92,0.0,-0.96812,6e-05,2.38075]
[1780236601283,35.86,73744.35,0.0,-0.96812,6e-05,2.38089]
[1780236606317,35.86,73743.51,0.0,-0.96819,6e-05,2.37631]
[1780236611353,35.85,73743.34,0.0,-0.96823,6e-05,2.37424]
[1780236617394,35.84,73742.67,0.0,-0.96829,6e-05,2.37005]
[1780236622429,35.84,73739.6,0.0,-0.9685,6e-05,2.35729]
[1780236627468,35.83,73740.41,0.0,-0.96847,6e-05,2.35901]
[1780236635558,35.82,73742.04,0.0,-0.96847,6e-05,2.35796]
[1780236641565,35.82,73742.35,0.0,-0.96848,6e-05,2.35755]
[1780236646600,35.81,73742.87,0.0,-0.96847,6e-05,2.3582]
[1780236651634,35.81,73743.15,0.0,-0.96847,6e-05,2.35796]
[1780236656669,35.8,73742.49,0.0,-0.96853,6e-05,2.35426]
[1780236662714,35.79,73742.68,0.0,-0.96854,6e-05,2.35347]
[1780236667747,35.79,73742.8,0.0,-0.96856,6e-05,2.35268]
[1780236675841,35.78,73742.03,0.0,-0.96864,6e-05,2.34763]
[1780236683860,35.77,73743.5,0.0,-0.96858,6e-05,2.35115]
[1780236688895,35.76,73743.72,0.0,-0.96859,6e-05,2.35076]
[1780236693930,35.76,73744.26,0.0,-0.96864,6e-05,2.34639]
[1780236698965,35.75,73744.62,0.0,-0.96864,6e-05,2.34658]
[1780236704001,35.75,73746.44,0.0,-0.96855,6e-05,2.35216]
[1780236709036,35.74,73746.9,0.0,-0.96854,6e-05,2.35266]
[1780236714070,35.74,73748.79,0.0,-0.96845,6e-05,2.35849]
[1780236720121,35.73,73750.7,0.0,-0.96836,6e-05,2.36406]
[1780236722137,35.73,73741.48,0.0,-0.96891,6e-05,2.32937]
[1780236723143,35.73,73740.04,0.0,-0.969,6e-05,2.32386]
[1780236726192,35.73,73727.31,0.0,-0.96975,6e-05,2.27673]
[1780236727171,35.73,73727.31,0.0,-0.96976,6e-05,2.27661]
[1780236732206,35.72,73728.89,0.0,-0.96967,6e-05,2.28178]
[1780236736261,35.72,73735.26,0.0,-0.96931,6e-05,2.30456]
[1780236741269,35.72,73736.38,0.0,-0.96926,6e-05,2.30793]
[1780236746334,35.71,73738.07,0.0,-0.96917,6e-05,2.31339]
[1780236752345,35.71,73738.85,0.0,-0.9692,6e-05,2.31042]
[1780236757381,35.71,73740.05,0.0,-0.96914,6e-05,2.3141]
[1780236762416,35.7,73736.4,0.0,-0.96937,6e-05,2.30006]
[1780236763425,35.7,73727.09,0.0,-0.96991,6e-05,2.26604]
[1780236764431,35.7,73720.59,0.0,-0.97028,6e-05,2.24252]
[1780236765436,35.7,73720.21,0.0,-0.9703,6e-05,2.24113]
[1780236770472,35.7,73715.9,0.0,-0.97055,6e-05,2.22561]
[1780236773492,35.7,73709.26,0.0,-0.97092,6e-05,2.20194]
[1780236775506,35.7,73706.09,0.0,-0.9711,6e-05,2.19079]
[1780236780543,35.7,73702.45,0.0,-0.9713,6e-05,2.17817]
[1780236785578,35.71,73701.75,0.0,-0.97133,6e-05,2.17598]
[1780236792627,35.71,73701.32,0.0,-0.97135,6e-05,2.17487]
[1780236794641,35.71,73693.04,0.0,-0.9718,5e-05,2.1458]
[1780236799677,35.7,73692.41,0.0,-0.97185,5e-05,2.14302]
[1780236804711,35.7,73692.49,0.0,-0.97185,5e-05,2.14274]
[1780236810752,35.7,73692.02,0.0,-0.97188,5e-05,2.14066]
[1780236815788,35.7,73692.38,0.0,-0.97193,5e-05,2.13667]
[1780236816835,35.7,73680.42,0.0,-0.97258,5e-05,2.09531]
[1780236817801,35.7,73680.42,0.0,-0.97258,5e-05,2.09525]
[1780236822836,35.7,73678.53,0.0,-0.97268,5e-05,2.0886]
[1780236824864,35.7,73673.45,0.0,-0.97295,5e-05,2.07127]
[1780236826909,35.7,73664.76,0.0,-0.9734,5e-05,2.04192]
[1780236828881,35.7,73664.73,0.0,-0.97341,5e-05,2.0419]
[1780236833916,35.7,73664.28,0.0,-0.97342,5e-05,2.04065]
[1780236838951,35.7,73663.89,0.0,-0.97344,5e-05,2.03958]
[1780236843989,35.7,73666.43,0.0,-0.9733,5e-05,2.04844]
[1780236851036,35.7,73665.01,0.0,-0.97337,5e-05,2.044]
[1780236857126,35.7,73664.53,0.0,-0.97339,5e-05,2.04268]
[1780236863118,35.7,73663.95,0.0,-0.97342,5e-05,2.04102]
[1780236868155,35.7,73661.72,0.0,-0.97353,5e-05,2.0338]
[1780236870170,35.71,73651.08,0.0,-0.97407,5e-05,1.9985]
[1780236871175,35.71,73647.06,0.0,-0.97433,5e-05,1.98086]
[1780236874197,35.71,73655.52,0.0,-0.97389,5e-05,2.00925]
[1780236875204,35.71,73662.98,0.0,-0.97351,5e-05,2.03425]
[1780236876210,35.71,73662.77,0.0,-0.97352,5e-05,2.0336]
[1780236877268,35.71,73671.33,0.0,-0.97307,5e-05,2.0625]
[1780236879231,35.71,73676.03,0.0,-0.97282,5e-05,2.07854]
[1780236881246,35.71,73677.61,0.0,-0.97274,5e-05,2.0839]
[1780236882253,35.71,73683.33,0.0,-0.97243,5e-05,2.10347]
[1780236883260,35.71,73686.77,0.0,-0.97225,5e-05,2.11526]
[1780236888295,35.71,73683.45,0.0,-0.97243,5e-05,2.10357]
[1780236889302,35.71,73675.07,0.0,-0.97288,5e-05,2.07488]
[1780236890308,35.71,73673.04,0.0,-0.97299,5e-05,2.06799]
[1780236894350,35.71,73659.1,0.0,-0.97371,5e-05,2.02112]
[1780236895355,35.71,73605.22,0.0,-0.97637,5e-05,1.84714]
[1780236896356,35.71,73596.26,0.0,-0.97677,5e-05,1.82007]
[1780236897413,35.71,73590.26,0.0,-0.97704,5e-05,1.80214]
[1780236898369,35.71,73590.3,0.0,-0.97704,5e-05,1.80244]
[1780236900397,35.72,73600.71,0.0,-0.97655,5e-05,1.83472]
[1780236901394,35.72,73607.91,0.0,-0.97621,5e-05,1.85731]
[1780236902400,35.72,73621.4,0.0,-0.97557,5e-05,1.90005]
[1780236903407,35.72,73628.95,0.0,-0.9752,5e-05,1.92425]
[1780236904414,35.72,73625.39,0.0,-0.97537,5e-05,1.9128]
[1780236905420,35.72,73619.75,0.0,-0.97565,5e-05,1.89479]
[1780236906429,35.72,73619.35,0.0,-0.97566,5e-05,1.89354]
[1780236907485,35.72,73625.74,0.0,-0.97535,5e-05,1.91396]
[1780236909447,35.72,73632.34,0.0,-0.97503,5e-05,1.93521]
[1780236910456,35.72,73629.04,0.0,-0.97519,5e-05,1.92453]
[1780236914483,35.72,73637.34,0.0,-0.97479,5e-05,1.95123]
[1780236915493,35.72,73642.06,0.0,-0.97455,5e-05,1.96655]
[1780236916499,35.71,73647.12,0.0,-0.9743,5e-05,1.98294]
[1780236917561,35.71,73657.79,0.0,-0.97376,5e-05,2.01827]
[1780236918516,35.71,73657.85,0.0,-0.97376,5e-05,2.01828]
[1780236923547,35.71,73660.65,0.0,-0.97361,5e-05,2.02746]
[1780236925561,35.71,73675.17,0.0,-0.97285,5e-05,2.07668]
[1780236926569,35.72,73675.05,0.0,-0.97285,5e-05,2.07651]
[1780236931603,35.72,73674.85,0.0,-0.9729,5e-05,2.07242]
[1780236934624,35.72,73669.32,0.0,-0.97319,5e-05,2.05374]
[1780236939660,35.72,73670.56,0.0,-0.97313,5e-05,2.0576]
[1780236940667,35.72,73660.87,0.0,-0.97364,5e-05,2.02496]
[1780236941674,35.72,73659.85,0.0,-0.97369,5e-05,2.02152]
[1780236943687,35.72,73654.36,0.0,-0.97397,5e-05,2.00322]
[1780236945703,35.72,73646.1,0.0,-0.97439,5e-05,1.97601]
[1780236949731,35.72,73640.93,0.0,-0.97465,5e-05,1.95926]
[1780236951743,35.72,73632.39,0.0,-0.97507,5e-05,1.93172]
[1780236954764,35.72,73623.2,0.0,-0.97551,5e-05,1.90257]
[1780236956778,35.72,73619.4,0.0,-0.97569,5e-05,1.89079]
[1780236961813,35.73,73612.59,0.0,-0.97601,5e-05,1.87012]
[1780236962821,35.73,73604.99,0.0,-0.97636,5e-05,1.84649]
[1780236963827,35.73,73604.04,0.0,-0.9764,5e-05,1.84376]
[1780236967915,35.74,73596.01,0.0,-0.97676,5e-05,1.81984]
[1780236968864,35.74,73596.19,0.0,-0.97675,5e-05,1.82096]
[1780236971889,35.74,73583.11,0.0,-0.97734,5e-05,1.78181]
[1780236975917,35.75,73574.78,0.0,-0.97769,4e-05,1.75805]
[1780236977990,35.75,73582.2,0.0,-0.97734,5e-05,1.78119]
[1780236981959,35.76,73576.08,0.0,-0.9776,5e-05,1.76409]
[1780236982965,35.76,73570.4,0.0,-0.97784,4e-05,1.74776]
[1780236984979,35.77,73563.11,0.0,-0.97815,4e-05,1.7272]
[1780236985987,35.77,73557.8,0.0,-0.97838,4e-05,1.71194]
[1780236991022,35.79,73553.22,0.0,-0.97857,4e-05,1.69797]
[1780236994044,35.8,73562.16,0.0,-0.97815,4e-05,1.7266]
[1780236998130,35.82,73567.6,0.0,-0.97786,4e-05,1.74574]
[1780237002100,35.83,73576.72,0.0,-0.97741,5e-05,1.77598]
[1780237003111,35.83,73587.74,0.0,-0.9769,5e-05,1.81017]
[1780237005121,35.84,73582.44,0.0,-0.97712,5e-05,1.79491]
[1780237006128,35.84,73574.88,0.0,-0.97746,5e-05,1.77228]
[1780237007142,35.84,73571.75,0.0,-0.9776,4e-05,1.76319]
[1780237008206,35.85,73588.42,0.0,-0.97683,5e-05,1.81456]
[1780237009149,35.85,73588.39,0.0,-0.97682,5e-05,1.81512]
[1780237010156,35.85,73588.9,0.0,-0.97679,5e-05,1.81731]
[1780237015191,35.87,73598.79,0.0,-0.97628,5e-05,1.85097]
[1780237016199,35.87,73600.99,0.0,-0.97617,5e-05,1.8584]
[1780237021232,35.88,73598.52,0.0,-0.97624,5e-05,1.85344]
[1780237024256,35.89,73604.04,0.0,-0.97595,5e-05,1.87239]
[1780237026268,35.9,73608.59,0.0,-0.97572,5e-05,1.88777]
[1780237031309,35.91,73602.75,0.0,-0.97596,5e-05,1.87198]
[1780237035339,35.92,73592.4,0.0,-0.97642,5e-05,1.84185]
[1780237036346,35.92,73583.27,0.0,-0.97683,5e-05,1.81428]
[1780237037352,35.93,73582.49,0.0,-0.97686,5e-05,1.81252]
[1780237042387,35.94,73580.23,0.0,-0.97691,5e-05,1.80875]
[1780237047424,35.96,73579.54,0.0,-0.9769,5e-05,1.80979]
[1780237053471,35.97,73580.12,0.0,-0.97687,5e-05,1.81102]
[1780237055479,35.98,73585.17,0.0,-0.97661,5e-05,1.82834]
[1780237060515,36.0,73586.08,0.0,-0.97652,5e-05,1.8341]
[1780237065549,36.01,73590.92,0.0,-0.97625,5e-05,1.8519]
[1780237070585,36.03,73591.0,0.0,-0.9762,5e-05,1.85491]
[1780237075621,36.04,73587.56,0.0,-0.97632,5e-05,1.847]
[1780237080656,36.05,73587.85,0.0,-0.97627,5e-05,1.85068]
[1780237082671,36.06,73578.89,0.0,-0.97667,5e-05,1.8242]
[1780237087705,36.07,73576.84,0.0,-0.97672,5e-05,1.8209]
[1780237092741,36.09,73578.28,0.0,-0.9766,5e-05,1.82826]
[1780237094757,36.09,73568.93,0.0,-0.97702,5e-05,1.80058]
[1780237095781,36.09,73486.38,0.0,-0.98054,4e-05,1.5628]
[1780237096776,36.13,73427.93,0.0,-0.98265,4e-05,1.41569]
[1780237097779,36.13,73415.21,0.0,-0.98311,4e-05,1.38383]
[1780237098843,36.13,73453.06,0.0,-0.98173,4e-05,1.48029]
[1780237099793,36.13,73452.97,0.0,-0.98173,4e-05,1.48006]
[1780237101811,36.14,73463.33,0.0,-0.98131,4e-05,1.5095]
[1780237102815,36.14,73487.83,0.0,-0.98034,4e-05,1.57656]
[1780237105835,36.16,73499.62,0.0,-0.97982,4e-05,1.612]
[1780237110870,36.19,73503.56,0.0,-0.97958,4e-05,1.62797]
[1780237111876,36.19,73515.85,0.0,-0.97911,4e-05,1.65921]
[1780237116914,36.21,73521.92,0.0,-0.9788,4e-05,1.68012]
[1780237118926,36.21,73515.34,0.0,-0.97906,4e-05,1.66271]
[1780237119933,36.22,73520.44,0.0,-0.97884,4e-05,1.67779]
[1780237121946,36.22,73514.0,0.0,-0.97909,4e-05,1.6604]
[1780237122956,36.23,73490.84,0.0,-0.98004,4e-05,1.59606]
[1780237123962,36.23,73480.6,0.0,-0.98044,4e-05,1.5686]
[1780237124970,36.23,73475.09,0.0,-0.98065,4e-05,1.5543]
[1780237128996,36.25,73481.55,0.0,-0.98035,4e-05,1.57452]
[1780237132031,36.26,73474.6,0.0,-0.9806,4e-05,1.55756]
[1780237133030,36.26,73468.53,0.0,-0.98083,4e-05,1.54186]
[1780237134037,36.3,73450.49,0.0,-0.98141,4e-05,1.50139]
[1780237136057,36.35,73432.14,0.0,-0.98198,4e-05,1.46167]
[1780237137063,36.35,73418.95,0.0,-0.98245,4e-05,1.42885]
[1780237138069,36.36,73426.45,0.0,-0.98217,4e-05,1.44873]
[1780237139130,36.36,73432.71,0.0,-0.98193,4e-05,1.46558]
[1780237142098,36.37,73426.72,0.0,-0.98211,4e-05,1.45255]
[1780237143103,36.38,73438.23,0.0,-0.98168,4e-05,1.48302]
[1780237144112,36.38,73449.84,0.0,-0.98123,4e-05,1.51417]
[1780237148141,36.5,73433.91,0.0,-0.98152,4e-05,1.49353]
[1780237149202,36.5,73429.25,0.0,-0.98169,4e-05,1.48216]
[1780237155202,36.6,73436.46,0.0,-0.98116,4e-05,1.51815]
[1780237156214,36.64,73424.79,0.0,-0.9815,4e-05,1.49487]
[1780237159274,36.72,73433.06,0.0,-0.98098,4e-05,1.53053]
[1780237160233,36.79,73433.03,0.0,-0.9808,4e-05,1.5433]
[1780237161241,36.79,73426.33,0.0,-0.98104,4e-05,1.52626]
[1780237164299,36.83,73432.08,0.0,-0.98071,4e-05,1.54905]
[1780237168295,36.91,73456.33,0.0,-0.97955,4e-05,1.62841]
[1780237169346,36.91,73463.17,0.0,-0.97927,4e-05,1.64767]
[1780237171318,36.91,73456.41,0.0,-0.97958,4e-05,1.62566]
[1780237176349,36.91,73455.24,0.0,-0.97963,4e-05,1.62193]
[1780237181385,36.91,73449.98,0.0,-0.97985,4e-05,1.60733]
[1780237186427,36.91,73437.11,0.0,-0.98036,4e-05,1.57241]
[1780237187434,36.91,73435.74,0.0,-0.98041,4e-05,1.56878]
[1780237192469,36.91,73438.41,0.0,-0.9803,4e-05,1.57619]
[1780237194483,36.91,73444.53,0.0,-0.98006,4e-05,1.59279]
[1780237196497,36.91,73447.83,0.0,-0.97993,4e-05,1.60178]
[1780237199560,36.91,73472.76,0.0,-0.97891,4e-05,1.67074]
[1780237200526,36.91,73472.71,0.0,-0.97892,4e-05,1.67053]
[1780237201532,36.91,73470.04,0.0,-0.97903,4e-05,1.66292]
[1780237202538,36.91,73457.37,0.0,-0.97955,4e-05,1.62763]
[1780237203548,36.91,73449.03,0.0,-0.97989,4e-05,1.60474]
[1780237204559,36.91,73437.92,0.0,-0.98033,4e-05,1.57467]
[1780237205567,36.91,73454.99,0.0,-0.97965,4e-05,1.62109]
[1780237206573,36.91,73465.3,0.0,-0.97923,4e-05,1.64957]
[1780237207581,36.91,73466.49,0.0,-0.97918,4e-05,1.65281]
[1780237209641,36.91,73457.63,0.0,-0.97954,4e-05,1.62813]
[1780237215636,36.91,73469.17,0.0,-0.97907,4e-05,1.65992]
[1780237216645,36.91,73469.48,0.0,-0.97906,4e-05,1.6607]
[1780237219711,36.91,73458.7,0.0,-0.97951,4e-05,1.63049]
[1780237220672,36.91,73458.72,0.0,-0.97951,4e-05,1.63051]
[1780237225707,36.91,73462.31,0.0,-0.97936,4e-05,1.64024]
[1780237228727,36.9,73455.15,0.0,-0.97966,4e-05,1.62036]
[1780237230741,36.9,73452.18,0.0,-0.97978,4e-05,1.6122]
[1780237234769,36.9,73456.87,0.0,-0.97964,4e-05,1.62102]
[1780237238799,36.9,73463.83,0.0,-0.97936,4e-05,1.64014]
[1780237239852,36.91,73463.77,0.0,-0.97935,4e-05,1.64046]
[1780237245850,36.92,73463.03,0.0,-0.97934,4e-05,1.64135]
[1780237250886,36.92,73467.66,0.0,-0.97915,4e-05,1.65391]
[1780237253909,36.92,73483.7,0.0,-0.97849,4e-05,1.69883]
[1780237254914,36.92,73493.32,0.0,-0.97808,4e-05,1.72622]
[1780237255921,36.92,73501.09,0.0,-0.97775,4e-05,1.74851]
[1780237256928,36.92,73506.54,0.0,-0.97751,4e-05,1.76418]
[1780237257937,36.91,73509.45,0.0,-0.97739,4e-05,1.77245]
[1780237262970,36.91,73518.28,0.0,-0.97702,4e-05,1.79717]
[1780237263976,36.91,73512.37,0.0,-0.97728,4e-05,1.77937]
[1780237264984,36.9,73511.54,0.0,-0.97732,4e-05,1.77664]
[1780237266057,36.9,73528.45,0.0,-0.97657,5e-05,1.82667]
[1780237267001,36.9,73528.83,0.0,-0.97656,5e-05,1.82749]
[1780237268029,36.9,73521.03,0.0,-0.97692,4e-05,1.80379]
[1780237269017,36.9,73520.15,0.0,-0.97696,4e-05,1.80076]
[1780237270090,36.9,73504.53,0.0,-0.97766,4e-05,1.75443]
[1780237271030,36.89,73504.51,0.0,-0.97766,4e-05,1.75412]
[1780237272048,36.89,73498.95,0.0,-0.97791,4e-05,1.73772]
[1780237273085,36.89,73493.72,0.0,-0.97814,4e-05,1.7224]
[1780237274056,36.89,73504.79,0.0,-0.97766,4e-05,1.75428]
[1780237275059,36.89,73513.02,0.0,-0.9773,4e-05,1.77816]
[1780237276065,36.89,73513.1,0.0,-0.9773,4e-05,1.77811]
[1780237280162,36.89,73520.03,0.0,-0.97699,4e-05,1.79855]
[1780237283118,36.88,73528.3,0.0,-0.97664,5e-05,1.8223]
[1780237284125,36.88,73527.45,0.0,-0.97668,5e-05,1.81939]
[1780237285135,36.88,73535.05,0.0,-0.97634,5e-05,1.84193]
[1780237286138,36.88,73535.51,0.0,-0.97632,5e-05,1.84293]
[1780237287144,36.88,73543.36,0.0,-0.97597,5e-05,1.86642]
[1780237288152,36.87,73543.96,0.0,-0.97595,5e-05,1.86782]
[1780237293186,36.86,73544.84,0.0,-0.97599,5e-05,1.86398]
[1780237296210,36.86,73535.67,0.0,-0.97644,5e-05,1.83484]
[1780237297220,36.85,73515.22,0.0,-0.97736,4e-05,1.77347]
[1780237298231,36.85,73506.53,0.0,-0.97775,4e-05,1.74775]
[1780237299236,36.85,73507.23,0.0,-0.97772,4e-05,1.74956]
[1780237304267,36.84,73503.6,0.0,-0.9779,4e-05,1.73763]
[1780237306288,36.84,73496.2,0.0,-0.97822,4e-05,1.71588]
[1780237307288,36.84,73488.53,0.0,-0.97855,4e-05,1.69381]
[1780237312321,36.84,73481.47,0.0,-0.97886,4e-05,1.67316]
[1780237317360,36.84,73480.34,0.0,-0.97891,4e-05,1.6695]
[1780237318365,36.84,73486.16,0.0,-0.97867,4e-05,1.68583]
[1780237320446,36.83,73493.52,0.0,-0.97836,4e-05,1.7065]
[1780237326428,36.83,73492.35,0.0,-0.97843,4e-05,1.7022]
[1780237331456,36.82,73496.64,0.0,-0.97826,4e-05,1.71372]
[1780237336490,36.82,73500.48,0.0,-0.9781,4e-05,1.72388]
[1780237341526,36.8,73496.6,0.0,-0.97833,4e-05,1.70874]
[1780237342537,36.79,73491.38,0.0,-0.97858,4e-05,1.69222]
[1780237344550,36.79,73487.04,0.0,-0.97876,4e-05,1.67965]
[1780237349581,36.79,73486.75,0.0,-0.97878,4e-05,1.67827]
[1780237353610,36.78,73492.2,0.0,-0.97861,4e-05,1.68918]
[1780237358645,36.78,73502.24,0.0,-0.97819,4e-05,1.71725]
[1780237359652,36.78,73504.46,0.0,-0.9781,4e-05,1.72348]
[1780237364686,36.77,73506.52,0.0,-0.97805,4e-05,1.72679]
[1780237366774,36.76,73515.03,0.0,-0.97771,4e-05,1.74947]
[1780237368715,36.75,73518.48,0.0,-0.97757,4e-05,1.75914]
[1780237370728,36.75,73524.21,0.0,-0.97732,4e-05,1.77553]
[1780237372743,36.75,73528.26,0.0,-0.97715,4e-05,1.78699]
[1780237375764,36.74,73533.45,0.0,-0.97693,5e-05,1.80159]
[1780237380798,36.74,73533.34,0.0,-0.97696,5e-05,1.79974]
[1780237382813,36.73,73545.65,0.0,-0.97641,5e-05,1.83619]
[1780237383820,36.73,73547.49,0.0,-0.97633,5e-05,1.84142]
[1780237387922,36.72,73550.8,0.0,-0.9762,5e-05,1.85]
[1780237393892,36.71,73550.74,0.0,-0.97623,5e-05,1.84752]
[1780237397918,36.7,73544.06,0.0,-0.97656,5e-05,1.82575]
[1780237402954,36.7,73536.67,0.0,-0.97693,5e-05,1.80182]
[1780237406981,36.69,73534.9,0.0,-0.97702,4e-05,1.79533]
[1780237411010,36.68,73539.6,0.0,-0.97688,5e-05,1.80395]
[1780237416046,36.68,73536.82,0.0,-0.97703,5e-05,1.79413]
[1780237417052,36.67,73522.35,0.0,-0.97768,4e-05,1.75103]
[1780237418059,36.67,73525.61,0.0,-0.97754,4e-05,1.7604]
[1780237420073,36.67,73530.24,0.0,-0.97734,4e-05,1.7736]
[1780237423094,36.67,73535.62,0.0,-0.97711,4e-05,1.78882]
[1780237428130,36.66,73537.54,0.0,-0.97704,5e-05,1.79319]
[1780237429137,36.66,73528.17,0.0,-0.97747,4e-05,1.7651]
[1780237430144,36.66,73525.02,0.0,-0.97761,4e-05,1.7556]
[1780237435258,36.65,73527.46,0.0,-0.97752,4e-05,1.76174]
[1780237441221,36.65,73528.95,0.0,-0.97747,4e-05,1.76489]
[1780237446256,36.64,73526.76,0.0,-0.97758,4e-05,1.75747]
[1780237451295,36.64,73527.67,0.0,-0.97756,4e-05,1.75923]
[1780237453305,36.63,73532.97,0.0,-0.97733,4e-05,1.77452]
[1780237455398,36.63,73541.08,0.0,-0.97697,5e-05,1.79825]
[1780237459348,36.63,73522.6,0.0,-0.97781,4e-05,1.74255]
[1780237460354,36.63,73521.73,0.0,-0.97785,4e-05,1.73985]
[1780237465390,36.62,73519.92,0.0,-0.97794,4e-05,1.73379]
[1780237469419,36.62,73514.75,0.0,-0.97817,4e-05,1.71817]
[1780237470424,36.62,73503.68,0.0,-0.97865,4e-05,1.68621]
[1780237471431,36.62,73496.9,0.0,-0.97898,4e-05,1.66273]
[1780237476467,36.62,73500.87,0.0,-0.97882,4e-05,1.67357]
[1780237479487,36.61,73493.12,0.0,-0.97915,4e-05,1.65153]
[1780237481502,36.61,73485.46,0.0,-0.97947,4e-05,1.63008]
[1780237483515,36.62,73477.88,0.0,-0.97977,4e-05,1.60913]
[1780237488551,36.62,73474.88,0.0,-0.97989,4e-05,1.60119]
[1780237493585,36.62,73480.02,0.0,-0.97968,4e-05,1.61567]
[1780237494592,36.62,73485.19,0.0,-0.97947,4e-05,1.63004]
[1780237499629,36.62,73489.44,0.0,-0.97929,4e-05,1.64195]
[1780237502650,36.62,73496.86,0.0,-0.97898,4e-05,1.66279]
[1780237503661,36.62,73489.68,0.0,-0.97928,4e-05,1.64259]
[1780237505755,36.62,73476.59,0.0,-0.97982,4e-05,1.60628]
[1780237506678,36.62,73476.72,0.0,-0.97981,4e-05,1.6067]
[1780237511713,36.62,73474.39,0.0,-0.9799,4e-05,1.60063]
[1780237515826,36.62,73459.17,0.0,-0.9805,4e-05,1.55956]
[1780237516748,36.62,73459.17,0.0,-0.9805,4e-05,1.5597]
[1780237521783,36.63,73462.11,0.0,-0.98037,4e-05,1.56829]
[1780237523797,36.63,73473.21,0.0,-0.97993,4e-05,1.59875]
[1780237524804,36.63,73474.58,0.0,-0.97987,4e-05,1.60259]
[1780237527825,36.63,73480.59,0.0,-0.97962,4e-05,1.61935]
[1780237531872,36.63,73487.4,0.0,-0.97939,4e-05,1.63439]
[1780237533879,36.63,73489.24,0.0,-0.97931,4e-05,1.63954]
[1780237537906,36.63,73481.44,0.0,-0.97963,4e-05,1.61787]
[1780237539920,36.63,73477.29,0.0,-0.9798,4e-05,1.6065]
[1780237541933,36.63,73470.64,0.0,-0.98007,4e-05,1.58842]
[1780237546970,36.63,73469.66,0.0,-0.9801,4e-05,1.5862]
[1780237549990,36.64,73480.18,0.0,-0.97967,4e-05,1.61534]
[1780237550998,36.64,73479.06,0.0,-0.97972,4e-05,1.61229]
[1780237553017,36.64,73472.3,0.0,-0.97999,4e-05,1.59381]
[1780237555032,36.64,73470.24,0.0,-0.98007,4e-05,1.58834]
[1780237560066,36.64,73468.0,0.0,-0.98015,4e-05,1.58264]
[1780237565103,36.64,73469.8,0.0,-0.98007,4e-05,1.58798]
[1780237570137,36.64,73470.85,0.0,-0.98003,4e-05,1.59122]
[1780237575172,36.65,73469.75,0.0,-0.98007,4e-05,1.58855]
[1780237580208,36.65,73470.68,0.0,-0.98002,4e-05,1.59143]
[1780237585242,36.65,73477.77,0.0,-0.97973,4e-05,1.61121]
[1780237586323,36.65,73485.44,0.0,-0.97942,4e-05,1.63251]
[1780237587256,36.65,73485.44,0.0,-0.97942,4e-05,1.63252]
[1780237592292,36.65,73492.65,0.0,-0.97917,4e-05,1.64863]
[1780237597329,36.65,73492.17,0.0,-0.97919,4e-05,1.64717]
[1780237602362,36.65,73484.39,0.0,-0.97951,4e-05,1.62539]
[1780237603368,36.65,73480.6,0.0,-0.97967,4e-05,1.6149]
[1780237612432,36.65,73484.09,0.0,-0.97952,4e-05,1.62481]
[1780237620487,36.65,73484.78,0.0,-0.97949,4e-05,1.62691]
[1780237625522,36.65,73485.31,0.0,-0.97947,4e-05,1.62849]
[1780237629551,36.65,73491.05,0.0,-0.97923,4e-05,1.6446]
[1780237630559,36.65,73484.53,0.0,-0.9795,4e-05,1.6264]
[1780237631565,36.65,73482.83,0.0,-0.97957,4e-05,1.62171]
[1780237636599,36.65,73483.39,0.0,-0.97954,4e-05,1.62341]
[1780237639621,36.65,73473.94,0.0,-0.97992,4e-05,1.59752]
[1780237644661,36.66,73474.36,0.0,-0.9799,4e-05,1.5991]
[1780237649696,36.66,73475.32,0.0,-0.97986,4e-05,1.60211]
[1780237650702,36.66,73486.53,0.0,-0.9794,4e-05,1.63316]
[1780237655741,36.66,73493.45,0.0,-0.97916,4e-05,1.6485]
[1780237660775,36.66,73491.36,0.0,-0.97925,4e-05,1.64265]
[1780237665811,36.66,73491.13,0.0,-0.97926,4e-05,1.642]
[1780237670845,36.66,73490.46,0.0,-0.97928,4e-05,1.64013]
[1780237675880,36.66,73489.84,0.0,-0.97931,4e-05,1.6384]
[1780237676969,36.66,73483.37,0.0,-0.97958,4e-05,1.62039]
[1780237678901,36.66,73486.19,0.0,-0.97946,4e-05,1.62825]
[1780237680916,36.66,73470.87,0.0,-0.98008,4e-05,1.5861]
[1780237681923,36.66,73467.59,0.0,-0.98021,4e-05,1.57726]
[1780237685953,36.66,73462.43,0.0,-0.98041,4e-05,1.56372]
[1780237690985,36.67,73462.34,0.0,-0.9804,4e-05,1.56413]
[1780237691993,36.67,73468.14,0.0,-0.98017,4e-05,1.57996]
[1780237692999,36.67,73469.94,0.0,-0.9801,4e-05,1.58495]
[1780237696023,36.67,73476.04,0.0,-0.97985,4e-05,1.6019]
[1780237698037,36.67,73479.69,0.0,-0.9797,4e-05,1.61206]
[1780237699045,36.67,73485.23,0.0,-0.97947,4e-05,1.62745]
[1780237700051,36.67,73488.66,0.0,-0.97933,4e-05,1.63703]
[1780237702066,36.67,73491.44,0.0,-0.97921,4e-05,1.6448]
[1780237707184,36.67,73500.75,0.0,-0.97883,4e-05,1.67096]
[1780237710123,36.67,73504.31,0.0,-0.97868,4e-05,1.68091]
[1780237715157,36.67,73503.08,0.0,-0.97878,4e-05,1.67296]
[1780237719185,36.66,73509.92,0.0,-0.9785,4e-05,1.69222]
[1780237720196,36.66,73511.72,0.0,-0.97842,4e-05,1.69729]
[1780237725230,36.66,73509.8,0.0,-0.97851,4e-05,1.69132]
[1780237730264,36.66,73519.0,0.0,-0.97812,4e-05,1.71737]
[1780237731272,36.66,73511.01,0.0,-0.97847,4e-05,1.69421]
[1780237732279,36.66,73510.22,0.0,-0.9785,4e-05,1.69185]
[1780237735299,36.66,73501.67,0.0,-0.97887,4e-05,1.66725]
[1780237740334,36.66,73501.1,0.0,-0.9789,4e-05,1.66536]
[1780237745370,36.65,73499.71,0.0,-0.97896,4e-05,1.66116]
[1780237750404,36.65,73500.26,0.0,-0.97894,4e-05,1.6625]
[1780237753425,36.65,73493.01,0.0,-0.97925,4e-05,1.64197]
[1780237758460,36.65,73492.69,0.0,-0.97926,4e-05,1.64099]
[1780237767619,36.65,73492.33,0.0,-0.97928,4e-05,1.63985]
[1780237773565,36.65,73500.1,0.0,-0.979,4e-05,1.65755]
[1780237774572,36.65,73501.91,0.0,-0.97893,4e-05,1.66263]
[1780237777697,36.65,73496.24,0.0,-0.97917,4e-05,1.6465]
[1780237780615,36.65,73493.48,0.0,-0.97928,4e-05,1.63867]
[1780237784643,36.65,73502.48,0.0,-0.97891,4e-05,1.66393]
[1780237785650,36.65,73507.02,0.0,-0.97872,4e-05,1.67676]
[1780237787767,36.65,73508.61,0.0,-0.97865,4e-05,1.68106]
[1780237793706,36.64,73507.64,0.0,-0.9787,4e-05,1.6779]
[1780237798742,36.64,73502.31,0.0,-0.97893,4e-05,1.66242]
[1780237799748,36.64,73496.57,0.0,-0.97917,4e-05,1.6462]
[1780237800758,36.64,73495.06,0.0,-0.97923,4e-05,1.64194]
[1780237802770,36.64,73487.9,0.0,-0.97953,4e-05,1.62195]
[1780237803777,36.64,73486.08,0.0,-0.9796,4e-05,1.61693]
[1780237808812,36.64,73487.76,0.0,-0.97953,4e-05,1.62172]
[1780237812839,36.64,73496.16,0.0,-0.97919,4e-05,1.64526]
[1780237817984,36.64,73497.98,0.0,-0.97911,4e-05,1.65029]
[1780237823917,36.64,73498.44,0.0,-0.97909,4e-05,1.65147]
[1780237828952,36.64,73499.41,0.0,-0.97905,4e-05,1.65411]
[1780237832982,36.64,73506.21,0.0,-0.97882,4e-05,1.66913]
[1780237838125,36.64,73511.25,0.0,-0.97861,4e-05,1.68321]
[1780237844059,36.64,73515.36,0.0,-0.97844,4e-05,1.69458]
[1780237849096,36.64,73519.74,0.0,-0.97826,4e-05,1.70668]
[1780237851109,36.63,73526.18,0.0,-0.97798,4e-05,1.72511]
[1780237854132,36.63,73532.15,0.0,-0.97773,4e-05,1.74212]
[1780237859166,36.63,73532.56,0.0,-0.97772,4e-05,1.74248]
[1780237862213,36.63,73527.17,0.0,-0.97797,4e-05,1.72624]
[1780237864210,36.62,73511.28,0.0,-0.97866,4e-05,1.68016]
[1780237865218,36.62,73518.04,0.0,-0.97837,4e-05,1.69948]
[1780237866226,36.62,73518.42,0.0,-0.97835,4e-05,1.70048]
[1780237871260,36.62,73517.16,0.0,-0.97841,4e-05,1.69637]
[1780237873274,36.62,73510.99,0.0,-0.97868,4e-05,1.67854]
[1780237878415,36.62,73511.1,0.0,-0.97868,4e-05,1.67854]
[1780237884351,36.62,73512.69,0.0,-0.97862,4e-05,1.68265]
[1780237889387,36.61,73517.02,0.0,-0.97844,4e-05,1.69464]
[1780237891399,36.61,73526.18,0.0,-0.9781,4e-05,1.71684]
[1780237892406,36.61,73526.94,0.0,-0.97806,4e-05,1.71905]
[1780237894421,36.61,73533.55,0.0,-0.97777,4e-05,1.73833]
[1780237895427,36.61,73535.52,0.0,-0.97769,4e-05,1.74411]
[1780237900462,36.61,73538.55,0.0,-0.97755,4e-05,1.75303]
[1780237905496,36.61,73538.92,0.0,-0.97754,4e-05,1.75412]
[1780237910536,36.61,73539.51,0.0,-0.97751,4e-05,1.75586]
[1780237915571,36.61,73539.97,0.0,-0.97749,4e-05,1.75722]
[1780237920606,36.61,73538.99,0.0,-0.97753,4e-05,1.75433]
[1780237926649,36.61,73538.82,0.0,-0.97754,4e-05,1.75382]
[1780237931686,36.61,73531.13,0.0,-0.97788,4e-05,1.73125]
[1780237932690,36.61,73535.38,0.0,-0.97769,4e-05,1.7437]
[1780237934705,36.61,73536.89,0.0,-0.97763,4e-05,1.74814]
[1780237941758,36.61,73536.26,0.0,-0.97765,4e-05,1.74629]
[1780237946793,36.61,73535.8,0.0,-0.97767,4e-05,1.74493]
[1780237951827,36.61,73539.15,0.0,-0.97758,4e-05,1.75057]
[1780237954847,36.61,73572.47,0.0,-0.97606,5e-05,1.8508]
[1780237955856,36.61,73581.54,0.0,-0.97563,5e-05,1.87881]
[1780237956863,36.61,73581.19,0.0,-0.97565,5e-05,1.87772]
[1780237958986,36.61,73587.5,0.0,-0.97534,5e-05,1.89738]
[1780237964919,36.61,73582.24,0.0,-0.9756,5e-05,1.88099]
[1780237965925,36.61,73580.34,0.0,-0.97569,5e-05,1.87509]
[1780237968947,36.61,73567.04,0.0,-0.97631,5e-05,1.83419]
[1780237969963,36.61,73565.98,0.0,-0.97636,5e-05,1.83095]
[1780237974991,36.61,73564.19,0.0,-0.97644,5e-05,1.82551]
[1780237980034,36.61,73568.89,0.0,-0.97622,5e-05,1.83983]
[1780237981039,36.61,73568.76,0.0,-0.97623,5e-05,1.83944]
[1780237986075,36.61,73576.8,0.0,-0.97585,5e-05,1.86414]
[1780237991115,36.61,73570.66,0.0,-0.97614,5e-05,1.84525]
[1780237996146,36.61,73569.97,0.0,-0.97617,5e-05,1.84314]
[1780238001180,36.61,73570.13,0.0,-0.97617,5e-05,1.84363]
[1780238006214,36.61,73568.09,0.0,-0.97626,5e-05,1.83739]
[1780238011250,36.61,73566.68,0.0,-0.97638,5e-05,1.82874]
[1780238014270,36.61,73559.97,0.0,-0.97669,5e-05,1.8084]
[1780238019412,36.61,73538.44,0.0,-0.97766,4e-05,1.74425]
[1780238020312,36.61,73538.33,0.0,-0.97767,4e-05,1.74393]
[1780238022327,36.61,73543.37,0.0,-0.97744,4e-05,1.75879]
[1780238027362,36.61,73546.49,0.0,-0.9773,4e-05,1.76804]
[1780238032397,36.61,73547.44,0.0,-0.97726,4e-05,1.77086]
[1780238034410,36.61,73552.61,0.0,-0.97703,5e-05,1.78628]
[1780238039551,36.61,73552.16,0.0,-0.97705,5e-05,1.78493]
[1780238045490,36.61,73554.49,0.0,-0.97694,5e-05,1.79191]
[1780238050523,36.61,73556.41,0.0,-0.97685,5e-05,1.79767]
[1780238055557,36.61,73557.66,0.0,-0.9768,5e-05,1.80143]
[1780238060592,36.61,73558.0,0.0,-0.97678,5e-05,1.80246]
[1780238065627,36.61,73558.88,0.0,-0.97674,5e-05,1.80511]
[1780238070662,36.61,73560.6,0.0,-0.97666,5e-05,1.8103]
[1780238075697,36.61,73559.44,0.0,-0.97677,5e-05,1.80249]
[1780238078718,36.61,73564.62,0.0,-0.97653,5e-05,1.81814]
[1780238081749,36.61,73559.09,0.0,-0.97678,5e-05,1.80143]
[1780238082750,36.61,73565.15,0.0,-0.9765,5e-05,1.81975]
[1780238083757,36.61,73578.0,0.0,-0.9759,5e-05,1.85906]
[1780238084764,36.61,73579.79,0.0,-0.97582,5e-05,1.86458]
[1780238089903,36.61,73579.39,0.0,-0.97584,5e-05,1.86335]
[1780238095841,36.61,73579.12,0.0,-0.97585,5e-05,1.86251]
[1780238100878,36.61,73579.79,0.0,-0.97582,5e-05,1.86458]
[1780238101988,36.61,73571.55,0.0,-0.97621,5e-05,1.83925]
[1780238103903,36.61,73573.83,0.0,-0.9761,5e-05,1.84623]
[1780238105917,36.61,73581.74,0.0,-0.97573,5e-05,1.87061]
[1780238106925,36.61,73588.05,0.0,-0.97543,5e-05,1.89023]
[1780238107931,36.61,73588.44,0.0,-0.97541,5e-05,1.89145]
[1780238115989,36.61,73590.19,0.0,-0.97532,5e-05,1.89692]
[1780238119009,36.61,73596.85,0.0,-0.975,5e-05,1.91785]
[1780238121025,36.61,73601.28,0.0,-0.97479,5e-05,1.93186]
[1780238125054,36.61,73606.39,0.0,-0.97453,5e-05,1.94811]
[1780238130087,36.61,73614.94,0.0,-0.97411,5e-05,1.97554]
[1780238135127,36.61,73619.4,0.0,-0.97394,5e-05,1.98539]
[1780238136128,36.61,73632.17,0.0,-0.97329,5e-05,2.02704]
[1780238139149,36.61,73638.45,0.0,-0.97297,5e-05,2.04775]
[1780238144183,36.61,73638.53,0.0,-0.97296,5e-05,2.04801]
[1780238149219,36.61,73635.99,0.0,-0.97309,5e-05,2.03962]
[1780238154254,36.61,73632.59,0.0,-0.97327,5e-05,2.02842]
[1780238158380,36.61,73627.18,0.0,-0.97355,5e-05,2.01069]
[1780238165332,36.61,73628.26,0.0,-0.97349,5e-05,2.01422]
[1780238167346,36.61,73619.82,0.0,-0.97392,5e-05,1.98675]
[1780238172380,36.61,73621.25,0.0,-0.97385,5e-05,1.99138]
[1780238177415,36.61,73622.97,0.0,-0.97376,5e-05,1.99697]
[1780238181443,36.61,73617.83,0.0,-0.97402,5e-05,1.98031]
[1780238186481,36.61,73618.9,0.0,-0.97397,5e-05,1.98377]
[1780238191513,36.61,73623.68,0.0,-0.97378,5e-05,1.99469]
[1780238196549,36.61,73624.44,0.0,-0.97374,5e-05,1.99716]
[1780238201583,36.61,73625.25,0.0,-0.9737,5e-05,1.9998]
[1780238204606,36.61,73633.81,0.0,-0.97326,5e-05,2.0278]
[1780238205612,36.61,73635.63,0.0,-0.97317,5e-05,2.03379]
[1780238210652,36.61,73637.03,0.0,-0.9731,5e-05,2.03841]
[1780238215686,36.61,73637.81,0.0,-0.97306,5e-05,2.04098]
[1780238220721,36.61,73638.12,0.0,-0.97304,5e-05,2.04201]
[1780238223743,36.61,73633.82,0.0,-0.97326,5e-05,2.02783]
[1780238228873,36.61,73633.31,0.0,-0.97329,5e-05,2.02616]
[1780238234828,36.61,73633.27,0.0,-0.97329,5e-05,2.02603]
[1780238239863,36.61,73634.73,0.0,-0.97322,5e-05,2.03083]
[1780238244898,36.61,73635.28,0.0,-0.97319,5e-05,2.03264]
[1780238249933,36.61,73635.66,0.0,-0.97317,5e-05,2.03389]
[1780238252954,36.61,73628.27,0.0,-0.97361,5e-05,2.00504]
[1780238257990,36.61,73627.39,0.0,-0.97365,5e-05,2.00217]
[1780238263024,36.61,73623.48,0.0,-0.97385,5e-05,1.98946]
[1780238268060,36.61,73606.28,0.0,-0.97471,5e-05,1.93424]
[1780238269159,36.61,73592.2,0.0,-0.97539,5e-05,1.88987]
[1780238271082,36.61,73574.57,0.0,-0.97623,5e-05,1.83539]
[1780238272089,36.61,73572.43,0.0,-0.97633,5e-05,1.82886]
[1780238274102,36.61,73577.9,0.0,-0.97607,5e-05,1.84559]
[1780238276117,36.61,73580.75,0.0,-0.97594,5e-05,1.85436]
[1780238281151,36.61,73582.63,0.0,-0.97585,5e-05,1.86015]
[1780238286257,36.61,73569.55,0.0,-0.97646,5e-05,1.82009]
[1780238287243,36.61,73565.07,0.0,-0.97667,5e-05,1.80652]
[1780238293284,36.61,73560.33,0.0,-0.97688,5e-05,1.79224]
[1780238298319,36.61,73561.67,0.0,-0.97682,5e-05,1.79627]
[1780238302347,36.61,73550.89,0.0,-0.97731,4e-05,1.76406]
[1780238307383,36.61,73549.9,0.0,-0.97736,4e-05,1.76112]
[1780238309451,36.61,73556.85,0.0,-0.97704,5e-05,1.78181]
[1780238314430,36.61,73559.87,0.0,-0.97696,5e-05,1.78656]
[1780238319527,36.61,73570.79,0.0,-0.97646,5e-05,1.81951]
[1780238327524,36.61,73571.91,0.0,-0.9764,5e-05,1.82292]
[1780238332559,36.61,73574.12,0.0,-0.9763,5e-05,1.82965]
[1780238337594,36.61,73574.13,0.0,-0.9763,5e-05,1.82968]
[1780238339666,36.61,73568.15,0.0,-0.97658,5e-05,1.81151]
[1780238345653,36.61,73563.13,0.0,-0.97681,5e-05,1.79635]
[1780238350685,36.61,73560.92,0.0,-0.97691,5e-05,1.78971]
[1780238352700,36.61,73566.12,0.0,-0.97667,5e-05,1.80537]
[1780238358741,36.61,73568.17,0.0,-0.97658,5e-05,1.81157]
[1780238363777,36.61,73568.01,0.0,-0.97659,5e-05,1.81108]
[1780238364783,36.61,73574.28,0.0,-0.97629,5e-05,1.83014]
[1780238369880,36.61,73577.7,0.0,-0.97613,5e-05,1.8406]
[1780238375861,36.61,73578.7,0.0,-0.97614,5e-05,1.83929]
[1780238378882,36.61,73585.21,0.0,-0.97583,5e-05,1.85931]
[1780238379951,36.61,73591.95,0.0,-0.97551,5e-05,1.88021]
[1780238380896,36.61,73591.95,0.0,-0.97551,5e-05,1.88021]
[1780238384924,36.61,73583.87,0.0,-0.9759,5e-05,1.85518]
[1780238385931,36.61,73584.0,0.0,-0.97589,5e-05,1.85558]
[1780238390967,36.61,73585.3,0.0,-0.97583,5e-05,1.85959]
[1780238396002,36.61,73579.85,0.0,-0.97609,5e-05,1.84281]
[1780238399024,36.61,73574.47,0.0,-0.97634,5e-05,1.82636]
[1780238401040,36.61,73571.01,0.0,-0.9765,5e-05,1.81584]
[1780238406074,36.61,73568.48,0.0,-0.97662,5e-05,1.80817]
[1780238411109,36.61,73564.67,0.0,-0.97679,5e-05,1.79667]
[1780238416144,36.61,73565.24,0.0,-0.97677,5e-05,1.79839]
[1780238422185,36.61,73565.43,0.0,-0.97676,5e-05,1.79896]
[1780238427221,36.61,73566.47,0.0,-0.97671,5e-05,1.8021]
[1780238432256,36.61,73563.8,0.0,-0.97688,5e-05,1.78974]
[1780238440389,36.61,73565.54,0.0,-0.97681,5e-05,1.79497]
[1780238446356,36.61,73564.34,0.0,-0.97686,5e-05,1.79136]
[1780238451390,36.61,73565.18,0.0,-0.97682,5e-05,1.79389]
[1780238456427,36.61,73566.03,0.0,-0.97678,5e-05,1.79645]
[1780238461459,36.61,73566.46,0.0,-0.97676,5e-05,1.79774]
[1780238466494,36.61,73567.68,0.0,-0.97671,5e-05,1.80142]
[1780238471529,36.61,73568.34,0.0,-0.97668,5e-05,1.80341]
[1780238475560,36.61,73576.24,0.0,-0.97631,5e-05,1.82739]
[1780238479589,36.61,73575.76,0.0,-0.97633,5e-05,1.82593]
[1780238480677,36.61,73566.36,0.0,-0.97677,5e-05,1.79744]
[1780238481602,36.61,73566.53,0.0,-0.97676,5e-05,1.79795]
[1780238485631,36.61,73557.45,0.0,-0.97717,5e-05,1.77074]
[1780238487645,36.61,73551.56,0.0,-0.97744,4e-05,1.75326]
[1780238492679,36.61,73549.77,0.0,-0.97757,4e-05,1.74372]
[1780238497717,36.61,73545.69,0.0,-0.97775,4e-05,1.73173]
[1780238505773,36.61,73545.03,0.0,-0.97778,4e-05,1.7298]
[1780238510886,36.61,73546.66,0.0,-0.97771,4e-05,1.73458]
[1780238517857,36.61,73551.28,0.0,-0.9775,4e-05,1.74818]
[1780238522892,36.61,73550.6,0.0,-0.97753,4e-05,1.74617]
[1780238525914,36.61,73545.55,0.0,-0.97776,4e-05,1.73132]
[1780238531027,36.61,73550.65,0.0,-0.97753,4e-05,1.74632]
[1780238536999,36.61,73546.15,0.0,-0.97773,4e-05,1.73308]
[1780238542031,36.61,73543.76,0.0,-0.97784,4e-05,1.72608]
[1780238547066,36.61,73547.51,0.0,-0.97767,4e-05,1.73707]
[1780238549081,36.61,73535.58,0.0,-0.9782,4e-05,1.70228]
[1780238550086,36.61,73536.52,0.0,-0.97815,4e-05,1.70501]
[1780238555131,36.61,73543.51,0.0,-0.9779,4e-05,1.72113]
[1780238557144,36.61,73549.92,0.0,-0.97762,4e-05,1.73992]
[1780238559160,36.61,73551.0,0.0,-0.97757,4e-05,1.7431]
[1780238564194,36.61,73550.87,0.0,-0.97757,4e-05,1.74271]
[1780238567216,36.61,73556.17,0.0,-0.97734,4e-05,1.75838]
[1780238569231,36.61,73561.62,0.0,-0.97709,5e-05,1.7746]
[1780238574265,36.61,73561.43,0.0,-0.9771,5e-05,1.77404]
[1780238579299,36.61,73562.47,0.0,-0.97705,5e-05,1.77714]
[1780238582322,36.61,73556.97,0.0,-0.9773,5e-05,1.76076]
[1780238587355,36.61,73557.63,0.0,-0.97727,5e-05,1.76272]
[1780238591448,36.61,73564.8,0.0,-0.97694,5e-05,1.78412]
[1780238593398,36.61,73564.31,0.0,-0.97697,5e-05,1.78265]
[1780238598435,36.61,73563.79,0.0,-0.97699,5e-05,1.78109]
[1780238603470,36.61,73563.62,0.0,-0.977,5e-05,1.78058]
[1780238608505,36.61,73561.42,0.0,-0.9771,5e-05,1.77401]
[1780238614547,36.61,73561.13,0.0,-0.97716,5e-05,1.76885]
[1780238619580,36.61,73560.29,0.0,-0.9772,5e-05,1.76635]
[1780238624617,36.61,73559.74,0.0,-0.97723,5e-05,1.76471]
[1780238628646,36.61,73550.35,0.0,-0.97765,4e-05,1.73694]
[1780238629654,36.61,73541.4,0.0,-0.97804,4e-05,1.71077]
[1780238630661,36.61,73537.49,0.0,-0.97821,4e-05,1.69944]
[1780238632675,36.61,73532.82,0.0,-0.97842,4e-05,1.68597]
[1780238637711,36.61,73532.17,0.0,-0.97845,4e-05,1.6841]
[1780238642746,36.61,73529.82,0.0,-0.97855,4e-05,1.67736]
[1780238647789,36.61,73531.24,0.0,-0.97849,4e-05,1.68143]
[1780238651869,36.61,73527.25,0.0,-0.97866,4e-05,1.67001]
[1780238654829,36.61,73522.09,0.0,-0.97888,4e-05,1.65533]
[1780238659864,36.61,73522.37,0.0,-0.97886,4e-05,1.65612]
[1780238661945,36.61,73513.4,0.0,-0.97924,4e-05,1.63083]
[1780238664917,36.61,73491.36,0.0,-0.98015,4e-05,1.5699]
[1780238669945,36.61,73494.24,0.0,-0.98003,4e-05,1.57777]
[1780238670953,36.61,73497.65,0.0,-0.97989,4e-05,1.58711]
[1780238673974,36.61,73501.46,0.0,-0.97979,4e-05,1.59357]
[1780238674980,36.61,73510.62,0.0,-0.97941,4e-05,1.61897]
[1780238680016,36.61,73511.82,0.0,-0.97936,4e-05,1.62232]
[1780238685052,36.61,73511.38,0.0,-0.97938,4e-05,1.6211]
[1780238690087,36.61,73511.32,0.0,-0.97938,4e-05,1.62093]
[1780238697135,36.61,73514.76,0.0,-0.97924,4e-05,1.63055]
[1780238702230,36.61,73518.07,0.0,-0.9791,4e-05,1.63986]
[1780238708214,36.61,73522.06,0.0,-0.97893,4e-05,1.65113]
[1780238713252,36.61,73524.47,0.0,-0.97883,4e-05,1.65796]
[1780238718287,36.61,73521.48,0.0,-0.97895,4e-05,1.64948]
[1780238723322,36.61,73521.45,0.0,-0.97895,4e-05,1.6494]
[1780238729365,36.61,73518.04,0.0,-0.9791,4e-05,1.63977]
[1780238731378,36.61,73530.05,0.0,-0.97864,4e-05,1.66971]
[1780238732442,36.61,73531.51,0.0,-0.97858,4e-05,1.67389]
[1780238738428,36.61,73531.39,0.0,-0.97858,4e-05,1.67354]
[1780238743464,36.61,73534.63,0.0,-0.97844,4e-05,1.68283]
[1780238748498,36.61,73534.58,0.0,-0.97844,4e-05,1.68269]
[1780238753535,36.61,73534.41,0.0,-0.97845,4e-05,1.6822]
[1780238757561,36.61,73541.34,0.0,-0.97815,4e-05,1.7022]
[1780238762652,36.61,73544.34,0.0,-0.97802,4e-05,1.71091]
[1780238768641,36.61,73545.87,0.0,-0.97795,4e-05,1.71536]
[1780238772724,36.61,73551.14,0.0,-0.97772,4e-05,1.73077]
[1780238775688,36.61,73552.11,0.0,-0.97767,4e-05,1.73362]
[1780238780723,36.61,73556.61,0.0,-0.97747,4e-05,1.74688]
[1780238785757,36.61,73553.67,0.0,-0.9776,4e-05,1.73821]
[1780238790793,36.61,73554.63,0.0,-0.97756,4e-05,1.74104]
[1780238792864,36.61,73559.72,0.0,-0.97739,4e-05,1.75181]
[1780238798849,36.61,73562.29,0.0,-0.97727,5e-05,1.75943]
[1780238803885,36.61,73565.45,0.0,-0.97713,5e-05,1.76884]
[1780238809927,36.61,73566.06,0.0,-0.9771,5e-05,1.77066]
[1780238814961,36.61,73567.34,0.0,-0.97704,5e-05,1.77449]
[1780238819995,36.61,73569.2,0.0,-0.97696,5e-05,1.78006]
[1780238825030,36.61,73570.77,0.0,-0.97688,5e-05,1.78477]
[1780238831077,36.61,73571.76,0.0,-0.97684,5e-05,1.78774]
[1780238832084,36.61,73582.53,0.0,-0.97634,5e-05,1.82035]
[1780238833092,36.61,73587.68,0.0,-0.9761,5e-05,1.83609]
[1780238834099,36.61,73587.8,0.0,-0.97609,5e-05,1.83646]
[1780238839136,36.61,73594.4,0.0,-0.97578,5e-05,1.85679]
[1780238842157,36.61,73595.65,0.0,-0.97572,5e-05,1.86066]
[1780238847197,36.61,73596.02,0.0,-0.9757,5e-05,1.86181]
[1780238852228,36.61,73599.96,0.0,-0.97557,5e-05,1.8696]
[1780238857263,36.61,73597.42,0.0,-0.97569,5e-05,1.86171]
[1780238862297,36.61,73596.09,0.0,-0.97575,5e-05,1.85759]
[1780238867333,36.61,73594.5,0.0,-0.97583,5e-05,1.85267]
[1780238868340,36.61,73585.15,0.0,-0.97627,5e-05,1.82396]
[1780238869346,36.61,73581.9,0.0,-0.97642,5e-05,1.81406]
[1780238876395,36.61,73581.26,0.0,-0.97645,5e-05,1.81211]
[1780238879417,36.61,73586.41,0.0,-0.97621,5e-05,1.82781]
[1780238884451,36.61,73586.15,0.0,-0.97622,5e-05,1.82701]
[1780238890499,36.61,73588.52,0.0,-0.97611,5e-05,1.83427]
[1780238895535,36.61,73588.68,0.0,-0.97611,5e-05,1.83476]
[1780238900569,36.61,73583.8,0.0,-0.97633,5e-05,1.81984]
[1780238905604,36.61,73585.31,0.0,-0.97626,5e-05,1.82445]
[1780238910639,36.61,73586.13,0.0,-0.97623,5e-05,1.82695]
[1780238915675,36.61,73585.59,0.0,-0.97631,5e-05,1.82092]
[1780238920711,36.61,73585.75,0.0,-0.9763,5e-05,1.82141]
[1780238925746,36.61,73586.93,0.0,-0.97624,5e-05,1.82501]
[1780238930780,36.61,73587.21,0.0,-0.97623,5e-05,1.82587]
[1780238938837,36.61,73586.34,0.0,-0.97627,5e-05,1.82321]
[1780238943923,36.61,73582.98,0.0,-0.97643,5e-05,1.81297]
[1780238949914,36.61,73577.71,0.0,-0.97667,5e-05,1.797]
[1780238953994,36.61,73575.08,0.0,-0.97679,5e-05,1.78907]
[1780238959985,36.61,73574.07,0.0,-0.97684,5e-05,1.78603]
[1780238964063,36.61,73563.04,0.0,-0.97734,5e-05,1.75309]
[1780238966027,36.61,73559.24,0.0,-0.97751,4e-05,1.74185]
[1780238971062,36.61,73555.07,0.0,-0.97775,4e-05,1.72532]
[1780238976097,36.61,73551.43,0.0,-0.97791,4e-05,1.71468]
[1780238979118,36.61,73547.26,0.0,-0.9781,4e-05,1.70254]
[1780238984203,36.61,73545.03,0.0,-0.97819,4e-05,1.69608]
[1780238990197,36.61,73541.6,0.0,-0.97834,4e-05,1.68617]
[1780238995230,36.61,73540.84,0.0,-0.97838,4e-05,1.68399]
[1780238997244,36.61,73546.9,0.0,-0.97811,4e-05,1.7015]
[1780238999258,36.61,73551.36,0.0,-0.97792,4e-05,1.71447]
[1780239005300,36.61,73551.35,0.0,-0.97792,4e-05,1.71444]
[1780239012353,36.61,73551.97,0.0,-0.97789,4e-05,1.71625]
[1780239017386,36.61,73554.84,0.0,-0.97776,4e-05,1.72465]
[1780239021414,36.61,73561.46,0.0,-0.97747,4e-05,1.74413]
[1780239026449,36.61,73562.51,0.0,-0.97742,5e-05,1.74724]
[1780239031484,36.61,73566.61,0.0,-0.97729,5e-05,1.75511]
[1780239036518,36.61,73567.03,0.0,-0.97727,5e-05,1.75635]
[1780239043586,36.61,73567.71,0.0,-0.97724,5e-05,1.75838]
[1780239048603,36.61,73567.85,0.0,-0.97723,5e-05,1.75879]
[1780239053638,36.61,73573.57,0.0,-0.97697,5e-05,1.77587]
[1780239058673,36.61,73576.04,0.0,-0.97686,5e-05,1.78328]
[1780239064778,36.61,73574.08,0.0,-0.97695,5e-05,1.7774]
[1780239070757,36.61,73574.81,0.0,-0.97691,5e-05,1.77959]
[1780239075795,36.61,73576.77,0.0,-0.97682,5e-05,1.78548]
[1780239081835,36.61,73577.12,0.0,-0.97681,5e-05,1.78653]
[1780239086869,36.61,73578.03,0.0,-0.97676,5e-05,1.78927]
[1780239091905,36.61,73578.09,0.0,-0.97682,5e-05,1.78511]
[1780239096939,36.61,73578.82,0.0,-0.97678,5e-05,1.78731]
[1780239101974,36.61,73578.69,0.0,-0.97679,5e-05,1.78691]
[1780239108021,36.61,73578.62,0.0,-0.97679,5e-05,1.7867]
[1780239113051,36.61,73578.73,0.0,-0.97679,5e-05,1.78703]
[1780239118086,36.61,73581.44,0.0,-0.97666,5e-05,1.79521]
[1780239123122,36.61,73580.98,0.0,-0.97668,5e-05,1.79382]
[1780239128157,36.61,73580.45,0.0,-0.97671,5e-05,1.79222]
[1780239133192,36.61,73581.01,0.0,-0.97668,5e-05,1.79391]
[1780239138227,36.61,73580.91,0.0,-0.97668,5e-05,1.79361]
[1780239143262,36.61,73583.45,0.0,-0.97657,5e-05,1.80129]
[1780239148297,36.61,73585.05,0.0,-0.97649,5e-05,1.80614]
[1780239153332,36.61,73587.75,0.0,-0.97642,5e-05,1.80997]
[1780239158367,36.61,73585.37,0.0,-0.97653,5e-05,1.80274]
[1780239163402,36.61,73585.05,0.0,-0.97655,5e-05,1.80177]
[1780239168437,36.61,73585.16,0.0,-0.97654,5e-05,1.8021]
[1780239173472,36.61,73586.5,0.0,-0.97648,5e-05,1.80617]
[1780239179515,36.61,73585.77,0.0,-0.97651,5e-05,1.80395]
[1780239184550,36.61,73589.78,0.0,-0.97633,5e-05,1.81615]
[1780239191598,36.61,73590.8,0.0,-0.97628,5e-05,1.81926]
[1780239196633,36.61,73586.91,0.0,-0.97646,5e-05,1.80742]
[1780239201668,36.61,73585.92,0.0,-0.97651,5e-05,1.80441]
[1780239206704,36.61,73585.7,0.0,-0.97652,5e-05,1.80374]
[1780239211739,36.61,73588.17,0.0,-0.97646,5e-05,1.80686]
[1780239216773,36.61,73591.07,0.0,-0.97632,5e-05,1.81569]
[1780239221809,36.61,73590.26,0.0,-0.97636,5e-05,1.81322]
[1780239226845,36.61,73589.05,0.0,-0.97641,5e-05,1.80954]
[1780239231880,36.61,73588.74,0.0,-0.97643,5e-05,1.8086]
[1780239236912,36.61,73588.51,0.0,-0.97644,5e-05,1.8079]
[1780239242955,36.61,73586.05,0.0,-0.97655,5e-05,1.80043]
[1780239248997,36.61,73585.77,0.0,-0.97657,5e-05,1.79958]
[1780239256111,36.61,73585.96,0.0,-0.97656,5e-05,1.80016]
[1780239260074,36.61,73578.8,0.0,-0.97689,5e-05,1.77856]
[1780239266181,36.61,73579.92,0.0,-0.97684,5e-05,1.78193]
[1780239272160,36.61,73581.51,0.0,-0.97682,5e-05,1.78236]
[1780239277193,36.61,73581.52,0.0,-0.97682,5e-05,1.78239]
[1780239281221,36.61,73587.55,0.0,-0.97654,5e-05,1.80061]
[1780239282228,36.61,73589.73,0.0,-0.97644,5e-05,1.80722]
[1780239287264,36.61,73591.4,0.0,-0.97636,5e-05,1.81231]
[1780239293305,36.61,73591.81,0.0,-0.97634,5e-05,1.81355]
[1780239300354,36.61,73592.05,0.0,-0.97633,5e-05,1.81429]
[1780239303383,36.61,73586.16,0.0,-0.9766,5e-05,1.7964]
[1780239304389,36.61,73586.19,0.0,-0.9766,5e-05,1.79649]
[1780239309426,36.61,73585.79,0.0,-0.97662,5e-05,1.79528]
[1780239316533,36.61,73584.74,0.0,-0.97667,5e-05,1.7921]
[1780239322516,36.61,73584.69,0.0,-0.97667,5e-05,1.79195]
[1780239327551,36.61,73584.91,0.0,-0.97666,5e-05,1.79262]
[1780239332591,36.61,73579.98,0.0,-0.97694,5e-05,1.77343]
[1780239334603,36.61,73574.77,0.0,-0.97718,5e-05,1.75786]
[1780239336618,36.61,73576.51,0.0,-0.9771,5e-05,1.76304]
[1780239341653,36.61,73579.12,0.0,-0.97698,5e-05,1.77085]
[1780239346744,36.61,73582.25,0.0,-0.97684,5e-05,1.78024]
[1780239352730,36.61,73583.38,0.0,-0.97679,5e-05,1.78364]
[1780239357765,36.61,73584.77,0.0,-0.97672,5e-05,1.78783]
[1780239363807,36.61,73585.17,0.0,-0.9767,5e-05,1.78904]
[1780239369849,36.61,73585.19,0.0,-0.9767,5e-05,1.7891]
[1780239374886,36.61,73586.47,0.0,-0.97664,5e-05,1.79297]
[1780239385963,36.61,73586.57,0.0,-0.97664,5e-05,1.79327]
[1780239391003,36.61,73587.24,0.0,-0.97666,5e-05,1.79093]
[1780239396036,36.61,73587.13,0.0,-0.97667,5e-05,1.79059]
[1780239401069,36.61,73587.64,0.0,-0.97664,5e-05,1.79213]
[1780239406106,36.61,73579.49,0.0,-0.97702,5e-05,1.76762]
[1780239407164,36.61,73573.8,0.0,-0.97728,5e-05,1.75066]
[1780239413154,36.61,73575.47,0.0,-0.9772,5e-05,1.75562]
[1780239418188,36.61,73575.25,0.0,-0.97721,5e-05,1.75497]
[1780239423224,36.61,73575.29,0.0,-0.97721,5e-05,1.75509]
[1780239432286,36.61,73574.93,0.0,-0.97723,5e-05,1.75402]
[1780239437375,36.61,73574.69,0.0,-0.97724,5e-05,1.7533]
[1780239444370,36.61,73572.04,0.0,-0.97736,5e-05,1.74544]
[1780239449406,36.61,73571.3,0.0,-0.97739,5e-05,1.74324]
[1780239454440,36.61,73569.32,0.0,-0.97753,4e-05,1.7331]
[1780239459475,36.61,73572.31,0.0,-0.9774,5e-05,1.74194]
[1780239465519,36.61,73569.32,0.0,-0.97753,4e-05,1.7331]
[1780239470562,36.61,73569.29,0.0,-0.97753,4e-05,1.73301]
[1780239471571,36.61,73561.86,0.0,-0.97787,4e-05,1.7112]
[1780239472578,36.61,73560.34,0.0,-0.97793,4e-05,1.70677]
[1780239474591,36.61,73554.97,0.0,-0.97817,4e-05,1.69116]
[1780239477657,36.61,73546.01,0.0,-0.97856,4e-05,1.66536]
[1780239480632,36.61,73546.79,0.0,-0.97853,4e-05,1.6676]
[1780239481640,36.61,73552.58,0.0,-0.97828,4e-05,1.68425]
[1780239482647,36.61,73551.91,0.0,-0.97831,4e-05,1.68232]
[1780239487728,36.61,73541.94,0.0,-0.97874,4e-05,1.65374]
[1780239488696,36.61,73541.94,0.0,-0.97874,4e-05,1.65374]
[1780239491718,36.61,73535.93,0.0,-0.97899,4e-05,1.63669]
[1780239492725,36.61,73529.35,0.0,-0.97927,4e-05,1.61818]
[1780239493741,36.61,73527.68,0.0,-0.97934,4e-05,1.61351]
[1780239496752,36.61,73523.06,0.0,-0.97954,4e-05,1.60063]
[1780239499783,36.61,73509.91,0.0,-0.98008,4e-05,1.56441]
[1780239500790,36.61,73508.57,0.0,-0.98013,4e-05,1.56076]
[1780239505828,36.61,73510.52,0.0,-0.98005,4e-05,1.56608]
[1780239510859,36.61,73512.2,0.0,-0.97998,4e-05,1.57068]
[1780239513884,36.61,73520.49,0.0,-0.97969,4e-05,1.58944]
[1780239514886,36.61,73523.21,0.0,-0.97958,4e-05,1.59697]
[1780239519923,36.61,73519.42,0.0,-0.97974,4e-05,1.58648]
[1780239520930,36.61,73508.9,0.0,-0.98017,4e-05,1.55764]
[1780239521936,36.61,73511.95,0.0,-0.98004,4e-05,1.56596]
[1780239522944,36.61,73521.45,0.0,-0.97965,4e-05,1.59209]
[1780239523956,36.61,73517.43,0.0,-0.97982,4e-05,1.58099]
[1780239526971,36.61,73515.53,0.0,-0.9799,4e-05,1.57577]
[1780239533013,36.61,73514.05,0.0,-0.97996,4e-05,1.57171]
[1780239538092,36.61,73515.33,0.0,-0.9799,4e-05,1.57522]
[1780239544091,36.61,73516.14,0.0,-0.97987,4e-05,1.57745]
[1780239548163,36.61,73521.67,0.0,-0.97964,4e-05,1.5927]
[1780239550132,36.61,73522.05,0.0,-0.97963,4e-05,1.59375]
[1780239552147,36.61,73531.49,0.0,-0.97923,4e-05,1.62007]
[1780239553154,36.61,73531.53,0.0,-0.97923,4e-05,1.62018]
[1780239557182,36.61,73535.31,0.0,-0.97907,4e-05,1.63081]
[1780239562216,36.61,73536.92,0.0,-0.979,4e-05,1.63535]
[1780239567252,36.61,73537.99,0.0,-0.97896,4e-05,1.63838]
[1780239568304,36.61,73544.58,0.0,-0.97867,4e-05,1.6571]
[1780239570290,36.61,73544.84,0.0,-0.97866,4e-05,1.65784]
[1780239572289,36.61,73511.78,0.0,-0.9801,4e-05,1.56147]
[1780239573296,36.61,73503.32,0.0,-0.98044,4e-05,1.53851]
[1780239574304,36.61,73496.76,0.0,-0.9807,4e-05,1.52089]
[1780239575312,36.61,73500.14,0.0,-0.98057,4e-05,1.52995]
[1780239578378,36.61,73488.62,0.0,-0.98102,4e-05,1.49924]
[1780239580345,36.61,73488.03,0.0,-0.98104,4e-05,1.49768]
[1780239585385,36.61,73490.28,0.0,-0.98096,4e-05,1.50364]
[1780239590434,36.61,73498.63,0.0,-0.98063,4e-05,1.5259]
[1780239591424,36.61,73500.47,0.0,-0.98055,4e-05,1.53084]
[1780239596458,36.61,73505.86,0.0,-0.98034,4e-05,1.54538]
[1780239601495,36.61,73512.5,0.0,-0.98007,4e-05,1.56343]
[1780239602502,36.61,73511.15,0.0,-0.98012,4e-05,1.55975]
[1780239603509,36.61,73500.88,0.0,-0.98054,4e-05,1.53194]
[1780239604518,36.61,73498.03,0.0,-0.98065,4e-05,1.52429]
[1780239607539,36.61,73495.1,0.0,-0.98077,4e-05,1.51646]
[1780239608603,36.61,73507.89,0.0,-0.98026,4e-05,1.55088]
[1780239611570,36.61,73510.62,0.0,-0.98014,4e-05,1.55831]
[1780239616610,36.61,73512.24,0.0,-0.98008,4e-05,1.56272]
[1780239618673,36.61,73520.46,0.0,-0.97974,4e-05,1.58529]
[1780239621647,36.61,73529.66,0.0,-0.97936,4e-05,1.61084]
[1780239622654,36.61,73509.61,0.0,-0.98019,4e-05,1.55556]
[1780239623661,36.61,73509.49,0.0,-0.98019,4e-05,1.55523]
[1780239625676,36.61,73516.07,0.0,-0.97992,4e-05,1.57321]
[1780239627690,36.61,73518.29,0.0,-0.97983,4e-05,1.57931]
[1780239631730,36.61,73504.66,0.0,-0.98043,4e-05,1.53814]
[1780239632737,36.61,73491.11,0.0,-0.98097,4e-05,1.5019]
[1780239633747,36.61,73489.47,0.0,-0.98104,4e-05,1.49756]
[1780239638838,36.61,73497.86,0.0,-0.98071,4e-05,1.51987]
[1780239641819,36.61,73506.04,0.0,-0.98038,4e-05,1.54187]
[1780239643830,36.61,73509.06,0.0,-0.98026,4e-05,1.55005]
[1780239648914,36.61,73509.71,0.0,-0.98023,4e-05,1.55181]
[1780239650878,36.61,73521.5,0.0,-0.97975,4e-05,1.5841]
[1780239651895,36.61,73529.16,0.0,-0.97943,4e-05,1.60534]
[1780239652892,36.61,73527.98,0.0,-0.97948,4e-05,1.60205]
[1780239657930,36.61,73527.02,0.0,-0.97952,4e-05,1.59938]
[1780239662965,36.61,73522.08,0.0,-0.97972,4e-05,1.5857]
[1780239668005,36.61,73513.37,0.0,-0.98008,4e-05,1.56178]
[1780239669054,36.61,73513.77,0.0,-0.98007,4e-05,1.56287]
[1780239675050,36.61,73515.31,0.0,-0.98,4e-05,1.56708]
[1780239680089,36.61,73504.06,0.0,-0.98046,4e-05,1.53652]
[1780239681095,36.61,73499.05,0.0,-0.98066,4e-05,1.52306]
[1780239682101,36.61,73508.3,0.0,-0.98029,4e-05,1.54799]
[1780239683108,36.61,73510.9,0.0,-0.98018,4e-05,1.55505]
[1780239688144,36.61,73510.6,0.0,-0.98019,4e-05,1.55423]
[1780239693182,36.61,73512.96,0.0,-0.98015,4e-05,1.55664]
[1780239698217,36.61,73509.78,0.0,-0.98028,4e-05,1.54799]
[1780239699263,36.61,73500.19,0.0,-0.98066,4e-05,1.52214]
[1780239700230,36.61,73500.19,0.0,-0.98066,4e-05,1.52214]
[1780239705265,36.61,73498.8,0.0,-0.98072,4e-05,1.51842]
[1780239710300,36.61,73497.24,0.0,-0.98078,4e-05,1.51426]
[1780239715339,36.61,73501.0,0.0,-0.98063,4e-05,1.52431]
[1780239720374,36.61,73499.89,0.0,-0.98067,4e-05,1.52134]
[1780239725407,36.61,73506.14,0.0,-0.98042,4e-05,1.53814]
[1780239729475,36.61,73511.23,0.0,-0.98022,4e-05,1.55193]
[1780239733463,36.61,73513.83,0.0,-0.98011,4e-05,1.55901]
[1780239739545,36.61,73508.62,0.0,-0.98032,4e-05,1.54485]
[1780239745547,36.61,73509.51,0.0,-0.98029,4e-05,1.54726]
[1780239750582,36.61,73510.69,0.0,-0.98024,4e-05,1.55046]
[1780239756628,36.61,73511.23,0.0,-0.98027,4e-05,1.54791]
[1780239761660,36.61,73512.94,0.0,-0.9802,4e-05,1.55256]
[1780239765688,36.61,73523.46,0.0,-0.97977,4e-05,1.58137]
[1780239766698,36.61,73525.62,0.0,-0.97968,4e-05,1.58734]
[1780239771732,36.61,73524.92,0.0,-0.97971,4e-05,1.5854]
[1780239776766,36.61,73524.96,0.0,-0.9797,4e-05,1.58551]
[1780239781801,36.61,73525.58,0.0,-0.97968,4e-05,1.58722]
[1780239786836,36.61,73525.26,0.0,-0.97969,4e-05,1.58634]
[1780239791871,36.61,73524.16,0.0,-0.97974,4e-05,1.5833]
[1780239798920,36.61,73524.12,0.0,-0.97974,4e-05,1.58319]
[1780239803956,36.61,73525.34,0.0,-0.97969,4e-05,1.58656]
[1780239810036,36.61,73526.08,0.0,-0.97966,4e-05,1.58861]
[1780239816040,36.61,73526.78,0.0,-0.97968,4e-05,1.58647]
[1780239821074,36.61,73528.74,0.0,-0.9796,4e-05,1.59189]
[1780239826114,36.61,73528.21,0.0,-0.97962,4e-05,1.59042]
[1780239833161,36.61,73527.35,0.0,-0.97966,4e-05,1.58804]
[1780239838196,36.61,73527.19,0.0,-0.97966,4e-05,1.5876]
[1780239845245,36.61,73527.24,0.0,-0.97966,4e-05,1.58774]
[1780239850321,36.61,73526.73,0.0,-0.97968,4e-05,1.58633]
[1780239856323,36.61,73526.84,0.0,-0.97968,4e-05,1.58663]
[1780239861357,36.61,73527.59,0.0,-0.97965,4e-05,1.58871]
[1780239867400,36.61,73527.86,0.0,-0.97963,4e-05,1.58946]
[1780239872435,36.61,73527.9,0.0,-0.97968,4e-05,1.58548]
[1780239877469,36.61,73527.94,0.0,-0.97968,4e-05,1.58559]
[1780239882505,36.61,73528.28,0.0,-0.97967,4e-05,1.58654]
[1780239883512,36.61,73522.77,0.0,-0.97989,4e-05,1.57135]
[1780239884519,36.61,73520.09,0.0,-0.98,4e-05,1.564]
[1780239890601,36.61,73523.08,0.0,-0.97988,4e-05,1.5722]
[1780239897610,36.61,73523.68,0.0,-0.97986,4e-05,1.57385]
[1780239900672,36.61,73515.5,0.0,-0.98019,4e-05,1.55147]
[1780239901637,36.61,73515.5,0.0,-0.98019,4e-05,1.55147]
[1780239906682,36.61,73514.65,0.0,-0.98023,4e-05,1.54916]
[1780239911717,36.61,73512.94,0.0,-0.9803,4e-05,1.54452]
[1780239913730,36.61,73517.97,0.0,-0.98009,4e-05,1.5582]
[1780239915746,36.61,73521.93,0.0,-0.97993,4e-05,1.56904]
[1780239920812,36.61,73528.17,0.0,-0.97967,4e-05,1.58623]
[1780239923802,36.61,73530.89,0.0,-0.97956,4e-05,1.59377]
[1780239930883,36.61,73531.73,0.0,-0.97952,4e-05,1.5961]
[1780239936893,36.61,73531.39,0.0,-0.97959,4e-05,1.59106]
[1780239941933,36.61,73534.23,0.0,-0.97947,4e-05,1.59895]
[1780239942935,36.61,73540.27,0.0,-0.97921,4e-05,1.61584]
[1780239943942,36.61,73540.6,0.0,-0.9792,4e-05,1.61676]
[1780239948978,36.61,73539.87,0.0,-0.97923,4e-05,1.61472]
[1780239954013,36.61,73539.35,0.0,-0.97925,4e-05,1.61326]
[1780239959048,36.61,73539.4,0.0,-0.97925,4e-05,1.6134]
[1780239964084,36.61,73538.86,0.0,-0.97927,4e-05,1.61188]
[1780239966099,36.61,73550.65,0.0,-0.97877,4e-05,1.64516]
[1780239967105,36.61,73556.23,0.0,-0.97853,4e-05,1.66109]
[1780239968113,36.61,73554.33,0.0,-0.97861,4e-05,1.65566]
[1780239973149,36.61,73551.04,0.0,-0.97876,4e-05,1.64627]
[1780239975162,36.61,73545.68,0.0,-0.97898,4e-05,1.63107]
[1780239980197,36.61,73544.1,0.0,-0.97905,4e-05,1.62661]
[1780239988254,36.61,73542.04,0.0,-0.97914,4e-05,1.62081]
[1780239994297,36.61,73541.49,0.0,-0.97921,4e-05,1.61513]
[1780239999332,36.61,73546.25,0.0,-0.97901,4e-05,1.62853]
[1780240000340,36.61,73553.44,0.0,-0.9787,4e-05,1.64893]
[1780240001380,36.61,73555.44,0.0,-0.97862,4e-05,1.65464]
[1780240007389,36.61,73558.41,0.0,-0.97849,4e-05,1.66314]
[1780240012422,36.61,73557.22,0.0,-0.97854,4e-05,1.65973]
[1780240018465,36.61,73555.55,0.0,-0.97861,4e-05,1.65495]
[1780240019471,36.61,73550.54,0.0,-0.97883,4e-05,1.64068]
[1780240024508,36.61,73550.92,0.0,-0.97881,4e-05,1.64176]
[1780240029542,36.61,73551.03,0.0,-0.97881,4e-05,1.64207]
[1780240035585,36.61,73550.16,0.0,-0.97884,4e-05,1.6396]
[1780240041661,36.61,73549.9,0.0,-0.97886,4e-05,1.63886]
[1780240046662,36.61,73549.86,0.0,-0.97886,4e-05,1.63875]
[1780240051732,36.61,73548.8,0.0,-0.97895,4e-05,1.63158]
[1780240058746,36.61,73550.19,0.0,-0.97889,4e-05,1.63551]
[1780240065797,36.61,73550.72,0.0,-0.97887,4e-05,1.63701]
[1780240070832,36.61,73548.79,0.0,-0.97895,4e-05,1.63155]
[1780240075867,36.61,73544.43,0.0,-0.97914,4e-05,1.61925]
[1780240078889,36.61,73538.69,0.0,-0.97938,4e-05,1.60317]
[1780240079895,36.61,73539.42,0.0,-0.97935,4e-05,1.6052]
[1780240084930,36.61,73534.73,0.0,-0.97955,4e-05,1.59214]
[1780240089966,36.61,73540.2,0.0,-0.97932,4e-05,1.60738]
[1780240090972,36.61,73546.87,0.0,-0.97904,4e-05,1.62612]
[1780240096012,36.61,73553.39,0.0,-0.97876,4e-05,1.6446]
[1780240098024,36.61,73555.01,0.0,-0.97869,4e-05,1.64921]
[1780240103060,36.61,73553.41,0.0,-0.97876,4e-05,1.64466]
[1780240108094,36.61,73553.73,0.0,-0.97874,4e-05,1.64557]
[1780240113129,36.61,73554.89,0.0,-0.97874,4e-05,1.64468]
[1780240116151,36.61,73561.4,0.0,-0.97846,4e-05,1.6633]
[1780240120179,36.61,73563.71,0.0,-0.97836,4e-05,1.66994]
[1780240128234,36.61,73565.06,0.0,-0.9783,4e-05,1.67383]
[1780240130248,36.61,73558.38,0.0,-0.97859,4e-05,1.65464]
[1780240135284,36.61,73557.99,0.0,-0.97861,4e-05,1.65323]
[1780240136291,36.61,73549.18,0.0,-0.97899,4e-05,1.62819]
[1780240137298,36.62,73545.87,0.0,-0.97912,4e-05,1.61956]
[1780240138305,36.62,73540.75,0.0,-0.97934,4e-05,1.60549]
[1780240140318,36.62,73536.31,0.0,-0.97951,4e-05,1.59373]
[1780240150389,36.64,73532.3,0.0,-0.97962,4e-05,1.58688]
[1780240155423,36.67,73530.56,0.0,-0.97962,4e-05,1.58639]
[1780240158444,36.68,73536.63,0.0,-0.97933,4e-05,1.60583]
[1780240163480,36.7,73536.62,0.0,-0.97927,4e-05,1.60996]
[1780240167507,36.71,73543.02,0.0,-0.97897,4e-05,1.62959]
[1780240172584,36.73,73543.46,0.0,-0.97897,4e-05,1.62905]
[1780240178584,36.75,73539.83,0.0,-0.97905,4e-05,1.62362]
[1780240183623,36.77,73539.86,0.0,-0.97899,4e-05,1.62771]
[1780240188654,36.8,73540.05,0.0,-0.97892,4e-05,1.63224]
[1780240193691,36.82,73540.95,0.0,-0.97882,4e-05,1.63871]
[1780240198725,36.84,73544.48,0.0,-0.97861,4e-05,1.65261]
[1780240203761,36.86,73542.22,0.0,-0.97865,4e-05,1.64998]
[1780240208794,36.88,73543.04,0.0,-0.97855,4e-05,1.65614]
[1780240215844,36.91,73543.41,0.0,-0.97845,4e-05,1.66246]
[1780240220879,36.93,73543.64,0.0,-0.97839,4e-05,1.66683]
[1780240228936,36.96,73542.35,0.0,-0.97835,4e-05,1.66903]
[1780240234979,36.98,73543.75,0.0,-0.97828,4e-05,1.67317]
[1780240241023,37.01,73545.45,0.0,-0.97814,4e-05,1.68232]
[1780240246061,37.02,73545.77,0.0,-0.97807,4e-05,1.68676]
[1780240251096,37.04,73542.38,0.0,-0.97819,4e-05,1.67914]
[1780240261169,37.04,73543.02,0.0,-0.97816,4e-05,1.68097]
[1780240267209,37.04,73541.51,0.0,-0.97822,4e-05,1.67665]
[1780240273307,37.04,73541.56,0.0,-0.97822,4e-05,1.67679]
[1780240282314,37.06,73543.42,0.0,-0.97808,4e-05,1.68634]
[1780240289364,37.06,73541.4,0.0,-0.97816,4e-05,1.68055]
[1780240295406,37.06,73541.03,0.0,-0.97823,4e-05,1.67524]
[1780240300440,37.06,73541.18,0.0,-0.97823,4e-05,1.67567]
[1780240305483,37.06,73541.28,0.0,-0.97822,4e-05,1.67596]
[1780240311519,37.06,73541.47,0.0,-0.97821,4e-05,1.6765]
[1780240319573,37.06,73540.4,0.0,-0.97826,4e-05,1.67345]
[1780240324610,37.06,73541.05,0.0,-0.97823,4e-05,1.6753]
[1780240329646,37.06,73534.57,0.0,-0.97851,4e-05,1.65687]
[1780240331661,37.06,73532.86,0.0,-0.97859,4e-05,1.65203]
[1780240336694,37.06,73535.03,0.0,-0.97849,4e-05,1.65817]
[1780240341729,37.06,73540.07,0.0,-0.97827,4e-05,1.6725]
[1780240343744,37.06,73543.78,0.0,-0.97811,4e-05,1.68311]
[1780240348778,37.07,73546.8,0.0,-0.97794,4e-05,1.6946]
[1780240351808,37.07,73552.45,0.0,-0.97774,4e-05,1.70663]
[1780240356840,37.07,73552.58,0.0,-0.97773,4e-05,1.70701]
[1780240361880,37.07,73553.26,0.0,-0.9777,4e-05,1.70898]
[1780240366913,37.07,73553.15,0.0,-0.97771,4e-05,1.70866]
[1780240371949,37.07,73552.19,0.0,-0.97775,4e-05,1.70588]
[1780240376984,37.07,73551.08,0.0,-0.9778,4e-05,1.70267]
[1780240382017,37.07,73554.31,0.0,-0.97766,4e-05,1.71202]
[1780240384085,37.07,73559.37,0.0,-0.97743,4e-05,1.72676]
[1780240388060,37.07,73568.02,0.0,-0.97704,5e-05,1.75217]
[1780240389069,37.07,73573.42,0.0,-0.97679,5e-05,1.76817]
[1780240392088,37.07,73574.02,0.0,-0.97676,5e-05,1.76996]
[1780240394155,37.07,73568.76,0.0,-0.97701,5e-05,1.75435]
[1780240396116,37.07,73569.44,0.0,-0.97697,5e-05,1.75637]
[1780240401151,37.07,73572.22,0.0,-0.97685,5e-05,1.76461]
[1780240406186,37.07,73572.73,0.0,-0.97682,5e-05,1.76612]
[1780240411221,37.07,73574.5,0.0,-0.9768,5e-05,1.76699]
[1780240416257,37.07,73575.35,0.0,-0.97676,5e-05,1.76952]
[1780240419278,37.07,73570.49,0.0,-0.97698,5e-05,1.7551]
[1780240422298,37.08,73562.81,0.0,-0.9773,5e-05,1.73443]
[1780240427333,37.1,73558.63,0.0,-0.97742,4e-05,1.72622]
[1780240432369,37.11,73556.02,0.0,-0.97752,4e-05,1.71995]
[1780240437404,37.13,73555.23,0.0,-0.97751,4e-05,1.72098]
[1780240442440,37.15,73556.34,0.0,-0.9774,4e-05,1.72747]
[1780240447475,37.16,73555.36,0.0,-0.9774,4e-05,1.7278]
[1780240452510,37.18,73554.34,0.0,-0.9774,4e-05,1.72799]
[1780240457546,37.2,73557.84,0.0,-0.97719,5e-05,1.74135]
[1780240458553,37.2,73564.21,0.0,-0.97689,5e-05,1.76071]
[1780240459559,37.2,73563.46,0.0,-0.97692,5e-05,1.75907]
[1780240464645,37.22,73563.34,0.0,-0.97688,5e-05,1.76159]
[1780240470635,37.24,73563.38,0.0,-0.97682,5e-05,1.76513]
[1780240475671,37.25,73563.68,0.0,-0.97682,5e-05,1.76447]
[1780240484785,37.28,73564.4,0.0,-0.97671,5e-05,1.77167]
[1780240491784,37.3,73569.75,0.0,-0.9764,5e-05,1.79145]
[1780240496819,37.31,73570.66,0.0,-0.97631,5e-05,1.79685]
[1780240501854,37.33,73573.13,0.0,-0.97616,5e-05,1.80692]
[1780240506889,37.34,73571.21,0.0,-0.97621,5e-05,1.80384]
[1780240511924,37.35,73569.16,0.0,-0.97626,5e-05,1.80042]
[1780240516960,37.37,73569.08,0.0,-0.97622,5e-05,1.80289]
[1780240521994,37.38,73568.09,0.0,-0.97622,5e-05,1.80264]
[1780240527030,37.4,73568.08,0.0,-0.97618,5e-05,1.8053]
[1780240532065,37.41,73568.11,0.0,-0.97619,5e-05,1.8036]
[1780240537101,37.43,73568.02,0.0,-0.97616,5e-05,1.806]
[1780240542136,37.44,73568.25,0.0,-0.9761,5e-05,1.80934]
[1780240547171,37.45,73568.5,0.0,-0.97605,5e-05,1.81272]
[1780240555300,37.47,73568.56,0.0,-0.97598,5e-05,1.81704]
[1780240563289,37.5,73568.44,0.0,-0.97592,5e-05,1.82073]
[1780240572350,37.52,73569.02,0.0,-0.97583,5e-05,1.82691]
[1780240577384,37.53,73568.89,0.0,-0.9758,5e-05,1.82894]
[1780240585513,37.55,73568.82,0.0,-0.97573,5e-05,1.83303]
[1780240591482,37.57,73577.17,0.0,-0.97535,5e-05,1.85621]
[1780240592493,37.57,73578.79,0.0,-0.97526,5e-05,1.862]
[1780240603566,37.59,73580.11,0.0,-0.97513,5e-05,1.8707]
[1780240608602,37.61,73582.43,0.0,-0.97498,5e-05,1.87986]
[1780240614644,37.62,73582.57,0.0,-0.97494,5e-05,1.88271]
[1780240619678,37.63,73583.11,0.0,-0.97488,5e-05,1.88636]
[1780240621694,37.63,73578.1,0.0,-0.97511,5e-05,1.87177]
[1780240622700,37.63,73570.77,0.0,-0.97545,5e-05,1.84984]
[1780240623707,37.64,73569.89,0.0,-0.97549,5e-05,1.84763]
[1780240628744,37.65,73563.58,0.0,-0.97575,5e-05,1.83087]
[1780240630758,37.65,73557.74,0.0,-0.97601,5e-05,1.81431]
[1780240634786,37.66,73553.6,0.0,-0.97617,5e-05,1.80397]
[1780240641835,37.68,73552.59,0.0,-0.97616,5e-05,1.80453]
[1780240646870,37.7,73550.25,0.0,-0.97623,5e-05,1.80009]
[1780240653918,37.72,73550.36,0.0,-0.97622,5e-05,1.79948]
[1780240658954,37.73,73554.82,0.0,-0.97598,5e-05,1.81526]
[1780240663989,37.74,73555.47,0.0,-0.97591,5e-05,1.81954]
[1780240669027,37.75,73555.98,0.0,-0.97585,5e-05,1.82336]
[1780240672050,37.76,73565.6,0.0,-0.97537,5e-05,1.8537]
[1780240673057,37.76,73565.48,0.0,-0.97537,5e-05,1.85374]
[1780240679104,37.77,73566.96,0.0,-0.97526,5e-05,1.86062]
[1780240681119,37.78,73558.91,0.0,-0.97563,5e-05,1.83707]
[1780240682125,37.78,73558.09,0.0,-0.97567,5e-05,1.83503]
[1780240687161,37.79,73556.88,0.0,-0.97569,5e-05,1.83356]
[1780240692196,37.8,73554.54,0.0,-0.97576,5e-05,1.8287]
[1780240697231,37.82,73552.24,0.0,-0.97584,5e-05,1.82401]
[1780240702265,37.83,73554.13,0.0,-0.97572,5e-05,1.8318]
[1780240707301,37.84,73559.08,0.0,-0.97545,5e-05,1.84872]
[1780240712335,37.85,73564.33,0.0,-0.97523,5e-05,1.86196]
[1780240717370,37.86,73567.66,0.0,-0.97504,5e-05,1.87391]
[1780240722405,37.87,73568.67,0.0,-0.97496,5e-05,1.87873]
[1780240728447,37.88,73571.73,0.0,-0.97478,5e-05,1.89012]
[1780240733482,37.88,73573.57,0.0,-0.97467,5e-05,1.8974]
[1780240739525,37.89,73575.69,0.0,-0.97453,5e-05,1.90585]
[1780240745567,37.9,73580.88,0.0,-0.97425,5e-05,1.92372]
[1780240752616,37.91,73581.82,0.0,-0.97417,5e-05,1.92869]
[1780240757651,37.92,73582.62,0.0,-0.97411,5e-05,1.93262]
[1780240762686,37.93,73587.64,0.0,-0.97383,5e-05,1.94999]
[1780240767721,37.94,73587.92,0.0,-0.9738,5e-05,1.95216]
[1780240772756,37.94,73587.19,0.0,-0.97387,5e-05,1.94647]
[1780240778798,37.95,73584.02,0.0,-0.97401,5e-05,1.93816]
[1780240786853,37.96,73583.93,0.0,-0.97397,5e-05,1.94007]
[1780240792896,37.97,73583.72,0.0,-0.97395,5e-05,1.94145]
[1780240797932,37.99,73581.03,0.0,-0.97403,5e-05,1.93642]
[1780240804982,38.01,73581.95,0.0,-0.97392,5e-05,1.94345]
[1780240811023,38.03,73580.93,0.0,-0.97392,5e-05,1.94348]
[1780240816057,38.04,73579.77,0.0,-0.97393,5e-05,1.94249]
[1780240821093,38.06,73579.54,0.0,-0.9739,5e-05,1.94437]
[1780240827227,38.07,73580.06,0.0,-0.97383,5e-05,1.94905]
[1780240837296,38.1,73581.11,0.0,-0.97376,5e-05,1.95267]
[1780240843247,38.11,73579.6,0.0,-0.97378,5e-05,1.95094]
[1780240848282,38.13,73575.63,0.0,-0.97394,5e-05,1.94106]
[1780240856339,38.15,73578.69,0.0,-0.97372,5e-05,1.95459]
[1780240862380,38.16,73583.39,0.0,-0.97344,5e-05,1.97222]
[1780240867506,38.17,73583.2,0.0,-0.97341,5e-05,1.97398]
[1780240876478,38.19,73583.53,0.0,-0.97333,5e-05,1.97919]
[1780240881515,38.21,73588.93,0.0,-0.97302,5e-05,1.99844]
[1780240886552,38.22,73586.97,0.0,-0.97309,5e-05,1.99434]
[1780240891585,38.23,73587.79,0.0,-0.97307,5e-05,1.99427]
[1780240896619,38.24,73591.23,0.0,-0.97286,5e-05,2.00723]
[1780240901655,38.25,73588.6,0.0,-0.97296,5e-05,2.00093]
[1780240907787,38.26,73589.33,0.0,-0.97289,5e-05,2.00572]
[1780240917858,38.28,73588.7,0.0,-0.97285,5e-05,2.00819]
[1780240922802,38.29,73594.43,0.0,-0.97253,5e-05,2.02804]
[1780240925825,38.3,73596.66,0.0,-0.97239,5e-05,2.03628]
[1780240931885,38.31,73598.84,0.0,-0.97225,5e-05,2.04536]
[1780240932891,38.31,73604.28,0.0,-0.97195,5e-05,2.06359]
[1780240933897,38.31,73609.59,0.0,-0.97167,5e-05,2.08114]
[1780240934905,38.31,73609.04,0.0,-0.97169,5e-05,2.07963]
[1780240939939,38.32,73608.29,0.0,-0.97171,5e-05,2.07861]
[1780240944975,38.33,73608.5,0.0,-0.97168,5e-05,2.08069]
[1780240950010,38.34,73611.41,0.0,-0.9715,5e-05,2.09152]
[1780240955044,38.34,73610.85,0.0,-0.97157,5e-05,2.08611]
[1780240960079,38.35,73610.0,0.0,-0.97159,5e-05,2.08463]
[1780240965117,38.35,73609.05,0.0,-0.97162,5e-05,2.08283]
[1780240972163,38.36,73605.2,0.0,-0.97179,5e-05,2.07225]
[1780240977198,38.37,73608.74,0.0,-0.97159,5e-05,2.08511]
[1780240982234,38.38,73609.26,0.0,-0.97154,5e-05,2.08807]
[1780240988353,38.39,73608.68,0.0,-0.97154,5e-05,2.0877]
[1780240994318,38.39,73608.67,0.0,-0.97152,5e-05,2.08919]
[1780240999354,38.4,73608.97,0.0,-0.97148,5e-05,2.09141]
[1780241004389,38.41,73608.62,0.0,-0.97148,5e-05,2.09167]
[1780241009424,38.41,73609.28,0.0,-0.97142,5e-05,2.09511]
[1780241014458,38.42,73608.54,0.0,-0.9715,5e-05,2.08905]
[1780241020500,38.43,73606.62,0.0,-0.97158,5e-05,2.08457]
[1780241025535,38.44,73611.21,0.0,-0.97131,5e-05,2.10105]
[1780241030570,38.44,73612.0,0.0,-0.97125,5e-05,2.10479]
[1780241035606,38.45,73611.04,0.0,-0.97128,5e-05,2.10281]
[1780241040647,38.45,73614.12,0.0,-0.97109,5e-05,2.11449]
[1780241045681,38.47,73616.46,0.0,-0.97091,5e-05,2.12545]
[1780241050718,38.49,73618.8,0.0,-0.97073,5e-05,2.13631]
[1780241054745,38.5,73624.05,0.0,-0.97041,5e-05,2.15614]
[1780241058843,38.51,73634.54,0.0,-0.96979,6e-05,2.19353]
[1780241060788,38.52,73636.66,0.0,-0.96966,6e-05,2.20183]
[1780241065824,38.53,73633.99,0.0,-0.96976,6e-05,2.1955]
[1780241072871,38.55,73634.18,0.0,-0.96975,6e-05,2.19474]
[1780241077907,38.56,73635.04,0.0,-0.96966,6e-05,2.20023]
[1780241082941,38.57,73636.27,0.0,-0.96957,6e-05,2.20558]
[1780241087976,38.57,73638.32,0.0,-0.96946,6e-05,2.21281]
[1780241093012,38.57,73640.01,0.0,-0.96936,6e-05,2.21884]
[1780241099123,38.57,73639.55,0.0,-0.96938,6e-05,2.21759]
[1780241105100,38.57,73639.47,0.0,-0.96938,6e-05,2.21763]
[1780241112144,38.57,73639.39,0.0,-0.96937,6e-05,2.21771]
[1780241117183,38.57,73640.06,0.0,-0.96933,6e-05,2.22023]
[1780241122217,38.58,73640.25,0.0,-0.96932,6e-05,2.22109]
[1780241126246,38.58,73634.98,0.0,-0.96961,6e-05,2.20344]
[1780241128260,38.58,73634.8,0.0,-0.96962,6e-05,2.20298]
[1780241133294,38.58,73632.53,0.0,-0.9698,6e-05,2.19068]
[1780241135309,38.58,73627.66,0.0,-0.97007,5e-05,2.17455]
[1780241138330,38.58,73634.72,0.0,-0.96967,6e-05,2.19853]
[1780241141350,38.58,73639.93,0.0,-0.96938,6e-05,2.21632]
[1780241146384,38.58,73645.88,0.0,-0.96904,6e-05,2.23672]
[1780241151422,38.58,73651.17,0.0,-0.96874,6e-05,2.25486]
[1780241152428,38.58,73653.95,0.0,-0.96858,6e-05,2.26439]
[1780241157468,38.58,73654.42,0.0,-0.96856,6e-05,2.26586]
[1780241162503,38.58,73651.79,0.0,-0.96871,6e-05,2.2567]
[1780241167541,38.58,73653.57,0.0,-0.96861,6e-05,2.26278]
[1780241173580,38.58,73654.49,0.0,-0.96856,6e-05,2.26591]
[1780241178615,38.58,73657.46,0.0,-0.96839,6e-05,2.27606]
[1780241183650,38.58,73666.49,0.0,-0.96787,6e-05,2.30726]
[1780241184660,38.58,73670.85,0.0,-0.96761,6e-05,2.32261]
[1780241186672,38.58,73658.47,0.0,-0.96833,6e-05,2.2796]
[1780241187679,38.58,73657.65,0.0,-0.96837,6e-05,2.27693]
[1780241192713,38.59,73657.78,0.0,-0.96842,6e-05,2.27306]
[1780241197748,38.59,73656.49,0.0,-0.96848,6e-05,2.26948]
[1780241199830,38.59,73650.54,0.0,-0.96883,6e-05,2.24844]
[1780241201777,38.59,73649.22,0.0,-0.96891,6e-05,2.24338]
[1780241206815,38.58,73647.66,0.0,-0.96902,6e-05,2.23676]
[1780241207819,38.58,73638.56,0.0,-0.96954,6e-05,2.20562]
[1780241208826,38.58,73637.6,0.0,-0.96959,6e-05,2.20218]
[1780241213860,38.57,73638.6,0.0,-0.96956,6e-05,2.20456]
[1780241218897,38.57,73637.57,0.0,-0.96962,6e-05,2.20086]
[1780241223932,38.58,73636.75,0.0,-0.96965,6e-05,2.19913]
[1780241228966,38.58,73636.93,0.0,-0.96963,6e-05,2.20034]
[1780241235010,38.58,73635.55,0.0,-0.9697,6e-05,2.19606]
[1780241239038,38.58,73642.66,0.0,-0.9693,6e-05,2.22004]
[1780241243065,38.58,73650.69,0.0,-0.96884,6e-05,2.24803]
[1780241246089,38.59,73643.77,0.0,-0.96922,6e-05,2.22482]
[1780241251124,38.59,73643.51,0.0,-0.9693,6e-05,2.21906]
[1780241257167,38.59,73642.24,0.0,-0.96936,6e-05,2.21505]
[1780241263210,38.59,73641.48,0.0,-0.9694,6e-05,2.21286]
[1780241268245,38.59,73642.47,0.0,-0.96934,6e-05,2.21649]
[1780241273282,38.59,73641.02,0.0,-0.96943,6e-05,2.21126]
[1780241279324,38.59,73641.82,0.0,-0.96938,6e-05,2.21401]
[1780241284356,38.58,73641.8,0.0,-0.9694,6e-05,2.21303]
[1780241290466,38.58,73639.04,0.0,-0.96957,6e-05,2.20231]
[1780241298455,38.57,73639.18,0.0,-0.9696,6e-05,2.20105]
[1780241306514,38.57,73640.83,0.0,-0.9695,6e-05,2.20695]
[1780241311548,38.57,73640.81,0.0,-0.96958,6e-05,2.20073]
[1780241316582,38.56,73643.14,0.0,-0.96947,6e-05,2.2075]
[1780241321617,38.55,73642.98,0.0,-0.9695,6e-05,2.20585]
[1780241326653,38.55,73642.71,0.0,-0.96953,6e-05,2.20384]
[1780241332705,38.54,73642.18,0.0,-0.96958,6e-05,2.20077]
[1780241334709,38.54,73635.56,0.0,-0.96996,6e-05,2.17807]
[1780241335715,38.54,73634.96,0.0,-0.96999,6e-05,2.17588]
[1780241340818,38.54,73627.44,0.0,-0.97042,5e-05,2.14996]
[1780241346792,38.53,73625.54,0.0,-0.97054,5e-05,2.14277]
[1780241351828,38.53,73622.82,0.0,-0.9707,5e-05,2.13308]
[1780241357869,38.52,73622.72,0.0,-0.97072,5e-05,2.13193]
[1780241362904,38.52,73622.94,0.0,-0.97072,5e-05,2.13197]
[1780241367940,38.52,73623.35,0.0,-0.97071,5e-05,2.13264]
[1780241372974,38.51,73621.71,0.0,-0.97087,5e-05,2.12159]
[1780241378010,38.51,73620.66,0.0,-0.97094,5e-05,2.11753]
[1780241383046,38.51,73621.49,0.0,-0.9709,5e-05,2.11964]
[1780241388083,38.5,73616.5,0.0,-0.97118,5e-05,2.10263]
[1780241393116,38.5,73615.03,0.0,-0.97127,5e-05,2.09736]
[1780241398155,38.5,73620.05,0.0,-0.97101,5e-05,2.11332]
[1780241399161,38.5,73628.78,0.0,-0.97054,5e-05,2.14202]
[1780241400168,38.5,73635.39,0.0,-0.97018,6e-05,2.16387]
[1780241401239,38.5,73636.14,0.0,-0.97014,6e-05,2.16617]
[1780241407217,38.49,73632.51,0.0,-0.97036,5e-05,2.15286]
[1780241412258,38.49,73632.26,0.0,-0.97038,5e-05,2.15144]
[1780241413266,38.49,73624.55,0.0,-0.9708,5e-05,2.12572]
[1780241415280,38.49,73622.96,0.0,-0.97089,5e-05,2.12022]
[1780241420314,38.48,73620.45,0.0,-0.97104,5e-05,2.11136]
[1780241425351,38.48,73620.1,0.0,-0.97107,5e-05,2.10963]
[1780241431449,38.48,73618.86,0.0,-0.97121,5e-05,2.09985]
[1780241441519,38.47,73616.39,0.0,-0.97136,5e-05,2.09073]
[1780241447504,38.47,73616.87,0.0,-0.97134,5e-05,2.09176]
[1780241452538,38.47,73618.56,0.0,-0.97126,5e-05,2.09685]
[1780241457574,38.46,73620.98,0.0,-0.97114,5e-05,2.10428]
[1780241464625,38.46,73622.15,0.0,-0.97109,5e-05,2.10744]
[1780241469657,38.46,73622.25,0.0,-0.97109,5e-05,2.1073]
[1780241479727,38.45,73621.94,0.0,-0.97112,5e-05,2.10539]
[1780241484765,38.45,73620.52,0.0,-0.9712,5e-05,2.10033]
[1780241489799,38.45,73620.34,0.0,-0.97122,5e-05,2.09937]
[1780241494835,38.45,73622.3,0.0,-0.97118,5e-05,2.1005]
[1780241499871,38.45,73619.45,0.0,-0.97134,5e-05,2.09081]
[1780241507926,38.44,73618.94,0.0,-0.97138,5e-05,2.08865]
[1780241513969,38.44,73618.6,0.0,-0.9714,5e-05,2.08717]
[1780241520019,38.44,73618.15,0.0,-0.97143,5e-05,2.08534]
[1780241526053,38.44,73617.83,0.0,-0.97145,5e-05,2.08394]
[1780241531088,38.44,73616.64,0.0,-0.97152,5e-05,2.07979]
[1780241539145,38.43,73616.34,0.0,-0.97155,5e-05,2.07839]
[1780241547200,38.43,73616.52,0.0,-0.97154,5e-05,2.07854]
[1780241552293,38.43,73619.56,0.0,-0.97145,5e-05,2.08327]
[1780241562363,38.43,73617.49,0.0,-0.97157,5e-05,2.07604]
[1780241569355,38.43,73617.72,0.0,-0.97156,5e-05,2.07649]
[1780241576403,38.43,73618.3,0.0,-0.97153,5e-05,2.07807]
[1780241582506,38.43,73618.5,0.0,-0.97152,5e-05,2.07875]
[1780241587481,38.42,73611.36,0.0,-0.9719,5e-05,2.05538]
[1780241588487,38.42,73609.58,0.0,-0.972,5e-05,2.04964]
[1780241592575,38.42,73616.28,0.0,-0.97164,5e-05,2.07134]
[1780241594530,38.42,73609.62,0.0,-0.972,5e-05,2.04976]
[1780241595537,38.42,73607.85,0.0,-0.97209,5e-05,2.04406]
[1780241600572,38.42,73609.76,0.0,-0.97199,5e-05,2.05024]
[1780241606615,38.42,73610.09,0.0,-0.97197,5e-05,2.05132]
[1780241608628,38.42,73615.42,0.0,-0.97169,5e-05,2.06856]
[1780241613663,38.42,73615.72,0.0,-0.97174,5e-05,2.06453]
[1780241619706,38.42,73617.39,0.0,-0.97165,5e-05,2.06983]
[1780241625747,38.42,73617.37,0.0,-0.97166,5e-05,2.06962]
[1780241632861,38.42,73617.69,0.0,-0.97164,5e-05,2.07051]
[1780241641859,38.42,73618.52,0.0,-0.9716,5e-05,2.07301]
[1780241645892,38.42,73623.96,0.0,-0.97131,5e-05,2.09062]
[1780241650922,38.42,73623.23,0.0,-0.97136,5e-05,2.08798]
[1780241657972,38.42,73623.09,0.0,-0.97137,5e-05,2.08718]
[1780241663071,38.42,73625.56,0.0,-0.97124,5e-05,2.09502]
[1780241669051,38.41,73627.69,0.0,-0.97113,5e-05,2.10161]
[1780241675092,38.41,73628.12,0.0,-0.97118,5e-05,2.09765]
[1780241680130,38.41,73629.36,0.0,-0.97112,5e-05,2.10138]
[1780241685165,38.41,73629.38,0.0,-0.97112,5e-05,2.10107]
[1780241690200,38.41,73630.95,0.0,-0.97105,5e-05,2.10585]
[1780241695233,38.4,73633.13,0.0,-0.97094,5e-05,2.11258]
[1780241700268,38.4,73638.73,0.0,-0.97064,5e-05,2.13061]
[1780241703351,38.4,73639.3,0.0,-0.97062,5e-05,2.13212]
[1780241709332,38.4,73639.28,0.0,-0.97063,5e-05,2.13131]
[1780241714366,38.39,73637.57,0.0,-0.97073,5e-05,2.12506]
[1780241719410,38.39,73641.09,0.0,-0.97055,5e-05,2.13618]
[1780241724444,38.39,73643.81,0.0,-0.97041,5e-05,2.14461]
[1780241729479,38.38,73645.85,0.0,-0.97031,6e-05,2.15077]
[1780241735522,38.38,73647.36,0.0,-0.9703,6e-05,2.15004]
[1780241736529,38.38,73641.98,0.0,-0.9706,5e-05,2.13198]
[1780241738543,38.38,73640.41,0.0,-0.97069,5e-05,2.12658]
[1780241743632,38.38,73641.06,0.0,-0.97066,5e-05,2.12831]
[1780241748613,38.37,73633.89,0.0,-0.97106,5e-05,2.10418]
[1780241749621,38.37,73633.03,0.0,-0.97111,5e-05,2.1013]
[1780241754656,38.37,73629.21,0.0,-0.97131,5e-05,2.08854]
[1780241759690,38.37,73626.87,0.0,-0.97144,5e-05,2.08075]
[1780241764726,38.37,73626.07,0.0,-0.97149,5e-05,2.07799]
[1780241769761,38.37,73626.89,0.0,-0.97145,5e-05,2.08051]
[1780241775802,38.37,73624.53,0.0,-0.97157,5e-05,2.07263]
[1780241780839,38.37,73622.68,0.0,-0.97167,5e-05,2.0665]
[1780241785873,38.37,73622.06,0.0,-0.97171,5e-05,2.06436]
[1780241790908,38.37,73621.83,0.0,-0.97172,5e-05,2.06349]
[1780241795942,38.37,73619.02,0.0,-0.97194,5e-05,2.04941]
[1780241801985,38.37,73619.08,0.0,-0.97193,5e-05,2.04958]
[1780241807020,38.37,73619.13,0.0,-0.97193,5e-05,2.04971]
[1780241811050,38.37,73614.1,0.0,-0.9722,5e-05,2.03351]
[1780241816083,38.37,73613.38,0.0,-0.97223,5e-05,2.0313]
[1780241822126,38.37,73613.11,0.0,-0.97224,5e-05,2.03056]
[1780241829176,38.37,73612.79,0.0,-0.97226,5e-05,2.0297]
[1780241834212,38.37,73611.83,0.0,-0.97231,5e-05,2.02675]
[1780241839245,38.37,73611.72,0.0,-0.97231,5e-05,2.02654]
[1780241844332,38.37,73614.06,0.0,-0.97219,5e-05,2.03412]
[1780241851330,38.37,73611.79,0.0,-0.97237,5e-05,2.0221]
[1780241858378,38.37,73611.95,0.0,-0.97235,5e-05,2.02276]
[1780241863413,38.37,73612.18,0.0,-0.97234,5e-05,2.02359]
[1780241869459,38.37,73610.13,0.0,-0.97245,5e-05,2.01717]
[1780241874542,38.37,73606.41,0.0,-0.97263,5e-05,2.00548]
[1780241880533,38.38,73606.62,0.0,-0.97262,5e-05,2.0065]
[1780241885569,38.38,73606.87,0.0,-0.9726,5e-05,2.00763]
[1780241890604,38.38,73607.3,0.0,-0.97257,5e-05,2.00935]
[1780241897661,38.38,73607.86,0.0,-0.97254,5e-05,2.01162]
[1780241902696,38.38,73608.92,0.0,-0.97247,5e-05,2.01533]
[1780241907732,38.39,73609.51,0.0,-0.97244,5e-05,2.01753]
[1780241912766,38.39,73609.61,0.0,-0.97249,5e-05,2.01334]
[1780241917801,38.39,73608.82,0.0,-0.97253,5e-05,2.01119]
[1780241922836,38.39,73609.26,0.0,-0.9725,5e-05,2.01298]
[1780241927871,38.39,73609.45,0.0,-0.97248,5e-05,2.01396]
[1780241933913,38.4,73609.68,0.0,-0.97246,5e-05,2.01522]
[1780241938948,38.4,73609.12,0.0,-0.97248,5e-05,2.01383]
[1780241940962,38.4,73603.93,0.0,-0.97275,5e-05,1.99752]
[1780241943984,38.4,73609.69,0.0,-0.97244,5e-05,2.01618]
[1780241945061,38.4,73612.5,0.0,-0.9723,5e-05,2.02525]
[1780241951033,38.4,73613.57,0.0,-0.97223,5e-05,2.02906]
[1780241963116,38.41,73613.64,0.0,-0.97222,5e-05,2.02994]
[1780241974194,38.41,73613.5,0.0,-0.97228,5e-05,2.0252]
[1780241984264,38.41,73613.4,0.0,-0.97228,5e-05,2.02544]
[1780241994334,38.41,73613.32,0.0,-0.97227,5e-05,2.02574]
[1780242000378,38.42,73613.26,0.0,-0.97227,5e-05,2.02587]
[1780242005482,38.42,73612.95,0.0,-0.97228,5e-05,2.02514]
[1780242014477,38.42,73612.8,0.0,-0.97228,5e-05,2.02514]
[1780242022533,38.42,73612.6,0.0,-0.97229,5e-05,2.02492]
[1780242027570,38.42,73607.97,0.0,-0.97252,5e-05,2.01047]
[1780242032606,38.43,73607.87,0.0,-0.97258,5e-05,2.0057]
[1780242037641,38.43,73607.41,0.0,-0.9726,5e-05,2.00466]
[1780242039655,38.43,73601.7,0.0,-0.97289,5e-05,1.98674]
[1780242040662,38.43,73601.3,0.0,-0.97291,5e-05,1.9856]
[1780242045764,38.43,73602.82,0.0,-0.97282,5e-05,1.99102]
[1780242052746,38.44,73603.17,0.0,-0.97279,5e-05,1.99298]
[1780242057782,38.44,73604.23,0.0,-0.97272,5e-05,1.99696]
[1780242062817,38.44,73605.02,0.0,-0.97267,5e-05,2.00007]
[1780242067855,38.45,73605.68,0.0,-0.97263,5e-05,2.00275]
[1780242072888,38.45,73606.07,0.0,-0.9726,5e-05,2.00459]
[1780242077922,38.45,73607.2,0.0,-0.97253,5e-05,2.00876]
[1780242082960,38.46,73606.77,0.0,-0.97254,5e-05,2.00796]
[1780242089001,38.46,73607.02,0.0,-0.97252,5e-05,2.00944]
[1780242094046,38.46,73606.13,0.0,-0.97262,5e-05,2.00234]
[1780242095055,38.46,73596.35,0.0,-0.97312,5e-05,1.97157]
[1780242096121,38.46,73579.94,0.0,-0.97394,5e-05,1.92069]
[1780242097060,38.46,73579.94,0.0,-0.97394,5e-05,1.92095]
[1780242102096,38.47,73582.83,0.0,-0.97377,5e-05,1.93134]
[1780242104109,38.48,73577.58,0.0,-0.97402,5e-05,1.91565]
[1780242109144,38.48,73579.51,0.0,-0.9739,5e-05,1.92283]
[1780242114178,38.49,73579.2,0.0,-0.9739,5e-05,1.92309]
[1780242119215,38.49,73579.0,0.0,-0.97389,5e-05,1.92367]
[1780242124249,38.5,73578.99,0.0,-0.97387,5e-05,1.92483]
[1780242129285,38.51,73578.81,0.0,-0.97386,5e-05,1.92546]
[1780242134320,38.51,73578.02,0.0,-0.97388,5e-05,1.92421]
[1780242139354,38.52,73575.57,0.0,-0.97398,5e-05,1.91789]
[1780242145398,38.53,73576.07,0.0,-0.97393,5e-05,1.92089]
[1780242151442,38.53,73575.27,0.0,-0.97401,5e-05,1.91516]
[1780242154462,38.54,73569.65,0.0,-0.97428,5e-05,1.89873]
[1780242159498,38.55,73567.49,0.0,-0.97436,5e-05,1.89358]
[1780242164532,38.55,73567.37,0.0,-0.97434,5e-05,1.89468]
[1780242169568,38.56,73567.76,0.0,-0.9743,5e-05,1.89736]
[1780242174603,38.57,73568.24,0.0,-0.97425,5e-05,1.9003]
[1780242179637,38.58,73567.09,0.0,-0.97428,5e-05,1.89825]
[1780242181653,38.58,73561.4,0.0,-0.97455,5e-05,1.88157]
[1780242182658,38.58,73558.16,0.0,-0.9747,5e-05,1.8721]
[1780242185680,38.59,73555.78,0.0,-0.9748,5e-05,1.86597]
[1780242190715,38.6,73553.04,0.0,-0.9749,5e-05,1.85947]
[1780242192729,38.6,73545.37,0.0,-0.97526,5e-05,1.83729]
[1780242196825,38.61,73537.8,0.0,-0.97559,5e-05,1.81643]
[1780242198770,38.61,73535.71,0.0,-0.97567,5e-05,1.81108]
[1780242203805,38.63,73534.6,0.0,-0.97569,5e-05,1.80991]
[1780242206897,38.63,73525.31,0.0,-0.9761,5e-05,1.78401]
[1780242208840,38.64,73526.39,0.0,-0.97604,5e-05,1.78804]
[1780242213875,38.65,73522.77,0.0,-0.97622,5e-05,1.77529]
[1780242218910,38.66,73519.94,0.0,-0.97632,5e-05,1.76941]
[1780242223946,38.68,73515.8,0.0,-0.97647,5e-05,1.75982]
[1780242228981,38.69,73513.61,0.0,-0.97653,5e-05,1.75589]
[1780242230997,38.69,73508.38,0.0,-0.97675,4e-05,1.74188]
[1780242232003,38.7,73501.43,0.0,-0.97705,4e-05,1.72262]
[1780242233008,38.7,73501.81,0.0,-0.97703,4e-05,1.72422]
[1780242238043,38.71,73501.27,0.0,-0.97701,4e-05,1.72529]
[1780242240058,38.72,73511.2,0.0,-0.97655,5e-05,1.75461]
[1780242241072,38.72,73515.25,0.0,-0.97636,5e-05,1.76672]
[1780242244086,38.73,73512.55,0.0,-0.97646,5e-05,1.7603]
[1780242245092,38.73,73512.18,0.0,-0.97647,5e-05,1.7597]
[1780242250138,38.75,73511.2,0.0,-0.97648,5e-05,1.75915]
[1780242253151,38.75,73517.59,0.0,-0.97616,5e-05,1.77895]
[1780242255167,38.76,73519.89,0.0,-0.97604,5e-05,1.78645]
[1780242260204,38.77,73512.3,0.0,-0.97636,5e-05,1.76662]
[1780242263224,38.78,73512.13,0.0,-0.97634,5e-05,1.76746]
[1780242265238,38.78,73517.29,0.0,-0.97609,5e-05,1.78323]
[1780242267336,38.79,73526.04,0.0,-0.97567,5e-05,1.80987]
[1780242273293,38.8,73526.34,0.0,-0.97568,5e-05,1.8084]
[1780242278328,38.81,73526.72,0.0,-0.97563,5e-05,1.81141]
[1780242283363,38.82,73527.92,0.0,-0.97555,5e-05,1.81675]
[1780242288399,38.83,73532.47,0.0,-0.97531,5e-05,1.8319]
[1780242289405,38.83,73527.01,0.0,-0.97556,5e-05,1.81617]
[1780242290412,38.83,73523.62,0.0,-0.97571,5e-05,1.80661]
[1780242295447,38.84,73523.65,0.0,-0.97568,5e-05,1.80859]
[1780242300483,38.85,73524.53,0.0,-0.97561,5e-05,1.81305]
[1780242305517,38.86,73525.58,0.0,-0.97553,5e-05,1.81799]
[1780242313573,38.88,73526.96,0.0,-0.97542,5e-05,1.825]
[1780242318608,38.89,73530.03,0.0,-0.97524,5e-05,1.83582]
[1780242323643,38.9,73529.35,0.0,-0.97525,5e-05,1.83555]
[1780242329685,38.91,73529.8,0.0,-0.97519,5e-05,1.83893]
[1780242333714,38.92,73534.53,0.0,-0.97501,5e-05,1.84962]
[1780242338748,38.93,73532.87,0.0,-0.97506,5e-05,1.84629]
[1780242344792,38.94,73533.38,0.0,-0.97501,5e-05,1.84973]
[1780242350833,38.95,73533.68,0.0,-0.97496,5e-05,1.85253]
[1780242355867,38.96,73536.66,0.0,-0.97479,5e-05,1.86294]
[1780242360903,38.96,73536.43,0.0,-0.97478,5e-05,1.86373]
[1780242365938,39.03,73537.13,0.0,-0.97456,5e-05,1.8773]
[1780242370973,39.06,73539.18,0.0,-0.97437,5e-05,1.88917]
[1780242378110,39.07,73541.75,0.0,-0.97422,5e-05,1.89849]
[1780242384064,39.07,73543.83,0.0,-0.9741,5e-05,1.90608]
[1780242390109,39.13,73547.51,0.0,-0.97376,5e-05,1.92718]
[1780242395144,39.16,73547.7,0.0,-0.97372,5e-05,1.92866]
[1780242402195,39.16,73547.6,0.0,-0.97371,5e-05,1.929]
[1780242407229,39.12,73547.77,0.0,-0.97381,5e-05,1.92304]
[1780242412264,39.1,73548.03,0.0,-0.97386,5e-05,1.91996]
[1780242417300,39.1,73548.47,0.0,-0.97384,5e-05,1.92129]
[1780242422334,39.1,73547.94,0.0,-0.97386,5e-05,1.91968]
[1780242427370,39.1,73547.34,0.0,-0.97389,5e-05,1.91786]
[1780242432404,39.1,73550.07,0.0,-0.97376,5e-05,1.92616]
[1780242437439,39.1,73553.01,0.0,-0.97361,5e-05,1.93513]
[1780242441467,39.1,73556.56,0.0,-0.97344,5e-05,1.94599]
[1780242446503,39.08,73555.98,0.0,-0.97353,5e-05,1.94001]
[1780242451537,38.98,73555.46,0.0,-0.97394,5e-05,1.91382]
[1780242456576,38.96,73555.02,0.0,-0.97402,5e-05,1.90944]
[1780242461612,38.96,73555.83,0.0,-0.97397,5e-05,1.91231]
[1780242462618,38.96,73561.3,0.0,-0.9737,5e-05,1.92919]
[1780242463625,38.96,73563.54,0.0,-0.97358,5e-05,1.93622]
[1780242468757,38.96,73571.84,0.0,-0.97317,5e-05,1.9618]
[1780242471681,38.96,73574.09,0.0,-0.97306,5e-05,1.96878]
[1780242476716,38.96,73573.62,0.0,-0.97308,5e-05,1.96732]
[1780242481752,38.96,73577.44,0.0,-0.97289,5e-05,1.9792]
[1780242487793,38.96,73577.28,0.0,-0.97289,5e-05,1.9787]
[1780242492829,38.96,73579.85,0.0,-0.97276,5e-05,1.98673]
[1780242495850,38.96,73572.85,0.0,-0.97312,5e-05,1.96493]
[1780242496857,38.96,73570.91,0.0,-0.97322,5e-05,1.95892]
[1780242501892,38.96,73568.85,0.0,-0.97332,5e-05,1.95256]
[1780242506928,38.96,73567.29,0.0,-0.9734,5e-05,1.94775]
[1780242513984,38.96,73570.29,0.0,-0.97331,5e-05,1.95221]
[1780242519014,38.96,73566.3,0.0,-0.97351,5e-05,1.93992]
[1780242524047,38.96,73566.3,0.0,-0.97351,5e-05,1.93992]
[1780242529184,38.96,73567.6,0.0,-0.97344,5e-05,1.94392]
[1780242535124,38.96,73568.26,0.0,-0.97341,5e-05,1.94595]
[1780242540162,38.96,73572.62,0.0,-0.97319,5e-05,1.95942]
[1780242546202,38.96,73572.38,0.0,-0.9732,5e-05,1.95867]
[1780242549324,38.96,73565.96,0.0,-0.97352,5e-05,1.93888]
[1780242551236,38.96,73558.8,0.0,-0.97388,5e-05,1.91697]
[1780242552244,38.96,73553.86,0.0,-0.97412,5e-05,1.90197]
[1780242558286,38.96,73551.01,0.0,-0.97426,5e-05,1.89335]
[1780242566342,38.96,73547.17,0.0,-0.97445,5e-05,1.88178]
[1780242571377,38.96,73548.97,0.0,-0.97442,5e-05,1.8825]
[1780242579534,38.96,73547.28,0.0,-0.9745,5e-05,1.87742]
[1780242583460,38.96,73540.29,0.0,-0.97484,5e-05,1.85653]
[1780242588496,38.96,73537.28,0.0,-0.97498,5e-05,1.84758]
[1780242591516,38.96,73531.36,0.0,-0.97526,5e-05,1.83008]
[1780242596553,38.96,73529.88,0.0,-0.97533,5e-05,1.82573]
[1780242601591,38.96,73529.09,0.0,-0.97537,5e-05,1.8234]
[1780242603602,38.96,73526.35,0.0,-0.97549,5e-05,1.81537]
[1780242605618,38.96,73533.68,0.0,-0.97515,5e-05,1.83693]
[1780242606624,38.96,73537.88,0.0,-0.97495,5e-05,1.84936]
[1780242608637,38.96,73539.23,0.0,-0.97489,5e-05,1.85337]
[1780242613672,38.96,73538.32,0.0,-0.97493,5e-05,1.85067]
[1780242615687,38.96,73545.1,0.0,-0.97461,5e-05,1.87089]
[1780242620721,38.96,73544.88,0.0,-0.97462,5e-05,1.87023]
[1780242625759,38.96,73544.2,0.0,-0.97465,5e-05,1.86819]
[1780242630793,38.96,73543.67,0.0,-0.97467,5e-05,1.86661]
[1780242632809,38.96,73536.07,0.0,-0.9751,5e-05,1.83936]
[1780242634821,38.96,73533.3,0.0,-0.97523,5e-05,1.83118]
[1780242639857,38.96,73533.95,0.0,-0.9752,5e-05,1.8331]
[1780242644894,38.96,73534.41,0.0,-0.97518,5e-05,1.83446]
[1780242650031,38.96,73533.74,0.0,-0.97521,5e-05,1.83248]
[1780242655970,38.96,73534.54,0.0,-0.97517,5e-05,1.83484]
[1780242662012,38.96,73535.48,0.0,-0.97512,5e-05,1.83762]
[1780242667049,38.96,73538.6,0.0,-0.97498,5e-05,1.84686]
[1780242672084,38.96,73539.8,0.0,-0.97492,5e-05,1.85042]
[1780242676111,38.96,73544.74,0.0,-0.97468,5e-05,1.86514]
[1780242678125,38.96,73550.65,0.0,-0.9744,5e-05,1.88286]
[1780242683159,38.96,73552.71,0.0,-0.9743,5e-05,1.88907]
[1780242688199,38.96,73551.23,0.0,-0.97437,5e-05,1.88461]
[1780242693234,38.96,73550.13,0.0,-0.97448,5e-05,1.8766]
[1780242700384,38.96,73549.59,0.0,-0.97451,5e-05,1.87498]
[1780242706327,38.96,73547.52,0.0,-0.97461,5e-05,1.86878]
[1780242712368,38.96,73546.07,0.0,-0.97468,5e-05,1.86444]
[1780242720527,38.96,73546.06,0.0,-0.97468,5e-05,1.86441]
[1780242728478,38.96,73546.92,0.0,-0.97464,5e-05,1.86698]
[1780242733515,38.96,73546.15,0.0,-0.97468,5e-05,1.86468]
[1780242740667,38.96,73541.87,0.0,-0.97488,5e-05,1.85192]
[1780242746605,38.96,73541.01,0.0,-0.97492,5e-05,1.84936]
[1780242751641,38.96,73544.85,0.0,-0.9748,5e-05,1.85613]
[1780242756677,38.96,73544.93,0.0,-0.97479,5e-05,1.85637]
[1780242763725,38.96,73545.22,0.0,-0.97478,5e-05,1.85723]
[1780242770878,38.96,73545.0,0.0,-0.97479,5e-05,1.85658]
[1780242778833,38.96,73545.06,0.0,-0.97479,5e-05,1.85676]
[1780242785881,38.96,73545.05,0.0,-0.97479,5e-05,1.85673]
[1780242791018,38.96,73545.42,0.0,-0.97477,5e-05,1.85783]
[1780242796959,38.96,73545.05,0.0,-0.97479,5e-05,1.85673]
[1780242801998,38.96,73544.41,0.0,-0.97482,5e-05,1.85482]
[1780242807032,38.96,73539.87,0.0,-0.97504,5e-05,1.84133]
[1780242812071,38.96,73539.4,0.0,-0.97512,5e-05,1.8353]
[1780242817104,38.96,73539.18,0.0,-0.97513,5e-05,1.83465]
[1780242822140,38.96,73538.69,0.0,-0.97515,5e-05,1.83321]
[1780242830196,38.96,73538.46,0.0,-0.97516,5e-05,1.83253]
[1780242839258,38.96,73538.26,0.0,-0.97517,5e-05,1.83194]
[1780242844293,38.96,73539.47,0.0,-0.97511,5e-05,1.83551]
[1780242850336,38.96,73542.88,0.0,-0.97495,5e-05,1.84561]
[1780242860407,38.96,73544.93,0.0,-0.97485,5e-05,1.85171]
[1780242866451,38.96,73544.91,0.0,-0.97486,5e-05,1.85165]
[1780242871599,38.96,73544.96,0.0,-0.97491,5e-05,1.84713]
[1780242877528,38.96,73542.13,0.0,-0.97505,5e-05,1.83874]
[1780242884575,38.96,73542.52,0.0,-0.97503,5e-05,1.83989]
[1780242891739,38.96,73541.63,0.0,-0.97507,5e-05,1.83726]
[1780242897666,38.96,73541.04,0.0,-0.9751,5e-05,1.83551]
[1780242902702,38.96,73539.7,0.0,-0.97516,5e-05,1.83155]
[1780242910758,38.96,73539.2,0.0,-0.97519,5e-05,1.83008]
[1780242916800,38.96,73535.36,0.0,-0.97537,5e-05,1.81877]
[1780242921950,38.96,73535.03,0.0,-0.97538,5e-05,1.8178]
[1780242928883,38.96,73534.78,0.0,-0.9754,5e-05,1.81707]
[1780242937947,38.96,73535.08,0.0,-0.97544,5e-05,1.81333]
[1780242945000,38.96,73535.41,0.0,-0.97542,5e-05,1.8143]
[1780242952160,38.96,73534.36,0.0,-0.97547,5e-05,1.81122]
[1780242958095,38.96,73534.36,0.0,-0.97547,5e-05,1.81122]
[1780242964141,38.96,73535.02,0.0,-0.97544,5e-05,1.81316]
[1780242969177,38.96,73534.07,0.0,-0.97549,5e-05,1.81037]
[1780242974211,38.96,73536.38,0.0,-0.97538,5e-05,1.81715]
[1780242982267,38.96,73536.15,0.0,-0.97539,5e-05,1.81647]
[1780242989322,38.96,73536.03,0.0,-0.9754,5e-05,1.81612]
[1780242990324,38.96,73526.74,0.0,-0.97583,5e-05,1.789]
[1780242991330,38.96,73526.79,0.0,-0.97589,5e-05,1.78457]
[1780242999386,38.96,73528.54,0.0,-0.9758,5e-05,1.78965]
[1780243005429,38.96,73528.72,0.0,-0.9758,5e-05,1.79017]
[1780243010465,38.96,73529.45,0.0,-0.97576,5e-05,1.79229]
[1780243016506,38.96,73532.62,0.0,-0.97561,5e-05,1.80153]
[1780243021541,38.96,73532.62,0.0,-0.97561,5e-05,1.80153]
[1780243026576,38.96,73533.35,0.0,-0.97558,5e-05,1.80366]
[1780243032943,38.96,73531.69,0.0,-0.97566,5e-05,1.79882]
[1780243037655,38.96,73541.39,0.0,-0.9752,5e-05,1.82727]
[1780243038660,38.96,73547.2,0.0,-0.97493,5e-05,1.84447]
[1780243039667,38.96,73547.89,0.0,-0.97489,5e-05,1.84652]
[1780243048730,38.96,73547.27,0.0,-0.97492,5e-05,1.84467]
[1780243054772,38.96,73544.9,0.0,-0.9751,5e-05,1.83299]
[1780243058806,38.96,73532.57,0.0,-0.97568,5e-05,1.79679]
[1780243059812,38.96,73535.73,0.0,-0.97553,5e-05,1.80602]
[1780243065855,38.96,73537.15,0.0,-0.97546,5e-05,1.81017]
[1780243070894,38.96,73537.66,0.0,-0.97544,5e-05,1.81167]
[1780243075928,38.96,73538.34,0.0,-0.97541,5e-05,1.81366]
[1780243081970,38.96,73537.15,0.0,-0.97546,5e-05,1.81017]
[1780243087006,38.96,73536.78,0.0,-0.97548,5e-05,1.80909]
[1780243092046,38.96,73535.43,0.0,-0.97554,5e-05,1.80514]
[1780243097085,38.96,73534.06,0.0,-0.97561,5e-05,1.80113]
[1780243102120,38.96,73533.95,0.0,-0.97561,5e-05,1.80081]
[1780243105142,38.96,73538.98,0.0,-0.97538,5e-05,1.81554]
[1780243110176,38.96,73543.19,0.0,-0.97518,5e-05,1.82794]
[1780243115213,38.96,73543.76,0.0,-0.97521,5e-05,1.82498]
[1780243120249,38.96,73547.13,0.0,-0.97505,5e-05,1.83494]
[1780243125283,38.96,73546.86,0.0,-0.97506,5e-05,1.83414]
[1780243130319,38.96,73546.45,0.0,-0.97508,5e-05,1.83293]
[1780243135354,38.96,73545.8,0.0,-0.97511,5e-05,1.831]
[1780243140388,38.96,73545.81,0.0,-0.97511,5e-05,1.83103]
[1780243145424,38.96,73545.15,0.0,-0.97514,5e-05,1.82908]
[1780243151466,38.96,73545.01,0.0,-0.97515,5e-05,1.82867]
[1780243156501,38.96,73545.13,0.0,-0.97514,5e-05,1.82902]
[1780243161537,38.96,73544.74,0.0,-0.97516,5e-05,1.82787]
[1780243167580,38.96,73544.25,0.0,-0.97519,5e-05,1.82642]
[1780243168587,38.96,73538.66,0.0,-0.97545,5e-05,1.80998]
[1780243169593,38.96,73536.15,0.0,-0.97557,5e-05,1.80264]
[1780243174628,38.96,73536.52,0.0,-0.97561,5e-05,1.79911]
[1780243180670,38.96,73537.4,0.0,-0.97557,5e-05,1.80168]
[1780243185705,38.96,73538.41,0.0,-0.97552,5e-05,1.80463]
[1780243193763,38.96,73538.82,0.0,-0.9755,5e-05,1.80583]
[1780243200812,38.96,73539.31,0.0,-0.97548,5e-05,1.80727]
[1780243205846,38.96,73538.19,0.0,-0.97553,5e-05,1.80399]
[1780243210881,38.96,73536.86,0.0,-0.97559,5e-05,1.8001]
[1780243215917,38.96,73538.99,0.0,-0.97549,5e-05,1.80633]
[1780243220953,38.96,73539.36,0.0,-0.97548,5e-05,1.80742]
[1780243226995,38.96,73539.0,0.0,-0.97549,5e-05,1.80636]
[1780243232030,38.96,73539.5,0.0,-0.97553,5e-05,1.80321]
[1780243237068,38.96,73535.95,0.0,-0.9757,5e-05,1.79284]
[1780243242101,38.96,73540.05,0.0,-0.9755,5e-05,1.80482]
[1780243250158,38.96,73541.19,0.0,-0.97545,5e-05,1.80816]
[1780243255193,38.96,73540.94,0.0,-0.97546,5e-05,1.80742]
[1780243264571,38.96,73541.11,0.0,-0.97545,5e-05,1.80792]
[1780243273321,38.96,73541.92,0.0,-0.97542,5e-05,1.8103]
[1780243276339,38.96,73538.08,0.0,-0.9756,5e-05,1.79906]
[1780243282382,38.96,73537.69,0.0,-0.97561,5e-05,1.79792]
[1780243286409,38.96,73531.46,0.0,-0.9759,5e-05,1.7798]
[1780243287416,38.96,73537.34,0.0,-0.97563,5e-05,1.7969]
[1780243288424,38.96,73537.81,0.0,-0.97561,5e-05,1.79827]
[1780243293459,38.96,73539.6,0.0,-0.97558,5e-05,1.79889]
[1780243298493,38.96,73541.77,0.0,-0.97548,5e-05,1.80523]
[1780243300508,38.96,73550.88,0.0,-0.97505,5e-05,1.83206]
[1780243301514,38.96,73552.35,0.0,-0.97498,5e-05,1.83642]
[1780243306550,38.96,73553.52,0.0,-0.97493,5e-05,1.83989]
[1780243313598,38.96,73552.87,0.0,-0.97496,5e-05,1.83796]
[1780243316621,38.96,73559.26,0.0,-0.97465,5e-05,1.857]
[1780243317627,38.96,73559.77,0.0,-0.97462,5e-05,1.85853]
[1780243323671,38.95,73561.98,0.0,-0.97454,5e-05,1.86352]
[1780243326690,38.95,73567.24,0.0,-0.9743,5e-05,1.87852]
[1780243331725,38.94,73572.76,0.0,-0.97405,5e-05,1.89374]
[1780243333740,38.94,73579.54,0.0,-0.97372,5e-05,1.91409]
[1780243338774,38.94,73583.97,0.0,-0.9735,5e-05,1.92767]
[1780243343809,38.94,73585.81,0.0,-0.97341,5e-05,1.93334]
[1780243348844,38.94,73585.1,0.0,-0.97345,5e-05,1.93115]
[1780243353880,38.94,73585.8,0.0,-0.97347,5e-05,1.9285]
[1780243358915,38.94,73588.87,0.0,-0.97332,5e-05,1.93796]
[1780243365274,38.94,73589.45,0.0,-0.97329,5e-05,1.93975]
[1780243370998,38.94,73589.2,0.0,-0.9733,5e-05,1.93898]
[1780243377048,38.94,73589.46,0.0,-0.97329,5e-05,1.93978]
[1780243378057,38.94,73581.05,0.0,-0.97371,5e-05,1.91392]
[1780243379066,38.94,73583.49,0.0,-0.97359,5e-05,1.9214]
[1780243384129,38.94,73583.54,0.0,-0.97359,5e-05,1.92155]
[1780243389164,38.94,73581.55,0.0,-0.97369,5e-05,1.91545]
[1780243394200,38.94,73582.91,0.0,-0.97362,5e-05,1.91962]
[1780243399233,38.94,73581.87,0.0,-0.97367,5e-05,1.91643]
[1780243404268,38.94,73579.81,0.0,-0.97377,5e-05,1.91013]
[1780243409303,38.94,73578.77,0.0,-0.97382,5e-05,1.90695]
[1780243415630,38.94,73578.36,0.0,-0.97391,5e-05,1.90092]
[1780243423401,38.94,73578.25,0.0,-0.97391,5e-05,1.90059]
[1780243428436,38.94,73578.92,0.0,-0.97388,5e-05,1.90263]
[1780243433472,38.94,73580.57,0.0,-0.9738,5e-05,1.90766]
[1780243443543,38.94,73584.46,0.0,-0.9736,5e-05,1.91957]
[1780243448578,38.94,73581.44,0.0,-0.97375,5e-05,1.91032]
[1780243453613,38.94,73581.11,0.0,-0.97377,5e-05,1.90931]
[1780243460662,38.94,73580.97,0.0,-0.97378,5e-05,1.90889]
[1780243465982,38.94,73579.46,0.0,-0.97385,5e-05,1.90428]
[1780243472747,38.94,73578.01,0.0,-0.97399,5e-05,1.89509]
[1780243480805,38.94,73579.33,0.0,-0.97392,5e-05,1.8991]
[1780243486122,38.94,73576.03,0.0,-0.97408,5e-05,1.88907]
[1780243491882,38.94,73575.48,0.0,-0.97411,5e-05,1.88741]
[1780243499938,38.94,73574.61,0.0,-0.97415,5e-05,1.88477]
[1780243506262,38.94,73574.75,0.0,-0.97415,5e-05,1.88519]
[1780243512026,38.94,73578.54,0.0,-0.97396,5e-05,1.8967]
[1780243517062,38.94,73576.79,0.0,-0.97405,5e-05,1.89138]
[1780243520082,38.94,73585.35,0.0,-0.97362,5e-05,1.9175]
[1780243521090,38.94,73590.87,0.0,-0.97334,5e-05,1.93448]
[1780243522097,38.94,73591.07,0.0,-0.97333,5e-05,1.9351]
[1780243527132,38.94,73593.18,0.0,-0.97323,5e-05,1.94162]
[1780243532170,38.94,73599.22,0.0,-0.97298,5e-05,1.95552]
[1780243538209,38.94,73599.65,0.0,-0.97296,5e-05,1.95686]
[1780243543246,38.94,73600.43,0.0,-0.97292,5e-05,1.95929]
[1780243545259,38.94,73601.15,0.0,-0.97288,5e-05,1.96153]
[1780243552308,38.94,73600.31,0.0,-0.97293,5e-05,1.95891]
[1780243557344,38.94,73602.8,0.0,-0.9728,5e-05,1.96668]
[1780243562379,38.94,73601.65,0.0,-0.97286,5e-05,1.96309]
[1780243569440,38.94,73601.61,0.0,-0.97286,5e-05,1.96297]
[1780243574476,38.94,73602.35,0.0,-0.97282,5e-05,1.96528]
[1780243582532,38.94,73602.42,0.0,-0.9728,5e-05,1.96638]
[1780243585565,39.0,73607.43,0.0,-0.97238,5e-05,1.99229]
[1780243593622,39.15,73609.76,0.0,-0.97185,5e-05,2.02273]
[1780243594628,39.15,73604.63,0.0,-0.97211,5e-05,2.00728]
[1780243596895,39.16,73596.17,0.0,-0.97252,5e-05,1.98234]
[1780243602684,39.19,73599.2,0.0,-0.97228,5e-05,1.99682]
[1780243615773,39.24,73599.85,0.0,-0.97207,5e-05,2.00936]
[1780243621819,39.27,73601.21,0.0,-0.97192,5e-05,2.01839]
[1780243627106,39.29,73600.21,0.0,-0.97191,5e-05,2.01914]
[1780243634906,39.32,73600.21,0.0,-0.9718,5e-05,2.02531]
[1780243641958,39.35,73600.21,0.0,-0.97172,5e-05,2.03064]
[1780243646994,39.37,73603.7,0.0,-0.97147,5e-05,2.04543]
[1780243651022,39.38,73608.46,0.0,-0.97123,5e-05,2.05848]
[1780243657065,39.4,73610.7,0.0,-0.97104,5e-05,2.0699]
[1780243662100,39.42,73611.39,0.0,-0.97095,5e-05,2.07562]
[1780243667136,39.44,73610.99,0.0,-0.97091,5e-05,2.07781]
[1780243672171,39.46,73611.76,0.0,-0.97081,5e-05,2.08373]
[1780243675192,39.47,73619.41,0.0,-0.97036,5e-05,2.11051]
[1780243676199,39.47,73618.92,0.0,-0.97038,5e-05,2.10956]
[1780243681234,39.49,73619.96,0.0,-0.97027,5e-05,2.11611]
[1780243685267,39.5,73614.17,0.0,-0.97054,5e-05,2.09988]
[1780243687276,39.51,73609.93,0.0,-0.97075,5e-05,2.08753]
[1780243692312,39.53,73610.42,0.0,-0.97066,5e-05,2.09247]
[1780243697599,39.55,73610.64,0.0,-0.97058,5e-05,2.09716]
[1780243700375,39.56,73604.51,0.0,-0.97089,5e-05,2.07877]
[1780243701383,39.56,73602.62,0.0,-0.97098,5e-05,2.07341]
[1780243705408,39.57,73596.7,0.0,-0.97125,5e-05,2.05734]
[1780243710442,39.59,73591.86,0.0,-0.97144,5e-05,2.04553]
[1780243715477,39.61,73590.83,0.0,-0.9715,5e-05,2.04085]
[1780243720512,39.63,73590.12,0.0,-0.97148,5e-05,2.04213]
[1780243725548,39.65,73592.43,0.0,-0.9713,5e-05,2.0529]
[1780243731590,39.67,73590.09,0.0,-0.97136,5e-05,2.04962]
[1780243736625,39.69,73589.13,0.0,-0.97135,5e-05,2.04999]
[1780243741660,39.71,73587.33,0.0,-0.97138,5e-05,2.04834]
[1780243746695,39.73,73586.61,0.0,-0.97136,5e-05,2.0494]
[1780243751730,39.75,73585.78,0.0,-0.97135,5e-05,2.05008]
[1780243756767,39.76,73586.16,0.0,-0.97127,5e-05,2.05454]
[1780243762808,39.78,73586.91,0.0,-0.97117,5e-05,2.06073]
[1780243768092,39.8,73585.64,0.0,-0.97118,5e-05,2.05986]
[1780243773888,39.82,73584.12,0.0,-0.97127,5e-05,2.0538]
[1780243778922,39.84,73584.15,0.0,-0.97121,5e-05,2.05703]
[1780243783958,39.85,73584.18,0.0,-0.97116,5e-05,2.06023]
[1780243788992,39.87,73585.15,0.0,-0.97105,5e-05,2.06638]
[1780243794032,39.89,73582.54,0.0,-0.97114,5e-05,2.06122]
[1780243799067,39.9,73582.38,0.0,-0.9711,5e-05,2.0638]
[1780243806118,39.93,73582.58,0.0,-0.97101,5e-05,2.06869]
[1780243812160,39.94,73582.39,0.0,-0.97096,5e-05,2.07169]
[1780243818447,39.96,73582.13,0.0,-0.97092,5e-05,2.07443]
[1780243825251,39.99,73582.68,0.0,-0.97082,5e-05,2.08027]
[1780243836329,40.02,73582.2,0.0,-0.9708,5e-05,2.08001]
[1780243842372,40.04,73582.07,0.0,-0.97074,5e-05,2.084]
[1780243847409,40.06,73581.18,0.0,-0.97072,5e-05,2.08496]
[1780243849425,40.07,73573.96,0.0,-0.97108,5e-05,2.06363]
[1780243851439,40.08,73572.07,0.0,-0.97115,5e-05,2.05927]
[1780243857479,40.1,73572.5,0.0,-0.97105,5e-05,2.06541]
[1780243862514,40.13,73572.72,0.0,-0.97097,5e-05,2.07006]
[1780243867549,40.15,73572.46,0.0,-0.97091,5e-05,2.07317]
[1780243872585,40.17,73573.19,0.0,-0.97081,5e-05,2.0794]
[1780243877619,40.19,73573.7,0.0,-0.97072,5e-05,2.08492]
[1780243882654,40.21,73575.81,0.0,-0.97054,5e-05,2.09547]
[1780243887690,40.23,73576.37,0.0,-0.97044,5e-05,2.10153]
[1780243892725,40.25,73577.06,0.0,-0.9704,5e-05,2.10287]
[1780243899009,40.29,73577.82,0.0,-0.97025,5e-05,2.11121]
[1780243906825,40.32,73577.82,0.0,-0.97016,5e-05,2.11704]
[1780243913875,40.35,73578.36,0.0,-0.97002,5e-05,2.12531]
[1780243919149,40.37,73578.91,0.0,-0.96992,5e-05,2.1311]
[1780243924951,40.4,73579.03,0.0,-0.96983,5e-05,2.13626]
[1780243929986,40.42,73577.3,0.0,-0.96986,5e-05,2.13467]
[1780243936030,40.44,73577.78,0.0,-0.96975,5e-05,2.14093]
[1780243949362,40.5,73577.91,0.0,-0.96957,5e-05,2.15137]
[1780243955162,40.52,73577.76,0.0,-0.96957,5e-05,2.15034]
[1780243960197,40.54,73578.06,0.0,-0.96949,5e-05,2.15514]
[1780243965233,40.56,73576.95,0.0,-0.96948,5e-05,2.15537]
[1780243970268,40.58,73574.46,0.0,-0.96955,5e-05,2.15117]
[1780243975303,40.6,73574.93,0.0,-0.96946,5e-05,2.1565]
[1780243980339,40.62,73574.79,0.0,-0.9694,5e-05,2.15985]
[1780243984365,40.64,73568.74,0.0,-0.96968,5e-05,2.14354]
[1780243989400,40.66,73568.12,0.0,-0.96965,5e-05,2.1455]
[1780243994436,40.68,73564.48,0.0,-0.96978,5e-05,2.13778]
[1780243998463,40.7,73558.53,0.0,-0.97005,5e-05,2.12182]
[1780244003497,40.72,73557.51,0.0,-0.97004,5e-05,2.12236]
[1780244009540,40.74,73553.75,0.0,-0.97016,5e-05,2.11502]
[1780244014576,40.8,73549.62,0.0,-0.97026,5e-05,2.10775]
[1780244019612,40.82,73537.95,0.0,-0.97081,5e-05,2.07529]
[1780244020618,40.87,73531.75,0.0,-0.97099,5e-05,2.06414]
[1780244021624,40.91,73530.04,0.0,-0.97094,5e-05,2.06709]
[1780244026661,41.09,73530.23,0.0,-0.97038,5e-05,2.10041]
[1780244031695,41.11,73531.07,0.0,-0.97027,5e-05,2.10686]
[1780244036731,41.13,73532.66,0.0,-0.97012,5e-05,2.11561]
[1780244042772,41.16,73533.84,0.0,-0.96998,5e-05,2.12378]
[1780244047809,41.18,73534.62,0.0,-0.96988,5e-05,2.12991]
[1780244050063,41.19,73529.58,0.0,-0.97011,5e-05,2.11632]
[1780244051839,41.19,73524.39,0.0,-0.97037,5e-05,2.10088]
[1780244052846,41.2,73515.74,0.0,-0.9708,5e-05,2.07485]
[1780244053854,41.25,73515.83,0.0,-0.97065,5e-05,2.0839]
[1780244058888,41.32,73518.71,0.0,-0.97026,5e-05,2.10701]
[1780244063923,41.35,73520.05,0.0,-0.9701,5e-05,2.11619]
[1780244068958,41.42,73520.19,0.0,-0.96989,5e-05,2.12895]
[1780244074029,41.65,73517.06,0.0,-0.96941,5e-05,2.15584]
[1780244076021,41.7,73510.08,0.0,-0.96961,5e-05,2.1436]
[1780244083065,41.73,73512.22,0.0,-0.9694,5e-05,2.15588]
[1780244088100,41.83,73514.24,0.0,-0.96899,5e-05,2.17969]
[1780244093135,41.84,73516.35,0.0,-0.96882,5e-05,2.18999]
[1780244099177,41.87,73517.47,0.0,-0.96868,5e-05,2.19786]
[1780244103206,41.88,73509.9,0.0,-0.96904,5e-05,2.17689]
[1780244106227,41.93,73517.24,0.0,-0.9685,5e-05,2.20862]
[1780244111262,41.95,73519.06,0.0,-0.96834,5e-05,2.21781]
[1780244116298,41.97,73519.18,0.0,-0.96828,5e-05,2.22159]
[1780244121333,41.99,73518.89,0.0,-0.96823,5e-05,2.22406]
[1780244126367,42.0,73520.99,0.0,-0.96806,5e-05,2.23408]
[1780244131403,42.02,73521.42,0.0,-0.96805,5e-05,2.23346]
[1780244138453,42.05,73522.64,0.0,-0.9679,5e-05,2.24193]
[1780244145501,42.07,73523.95,0.0,-0.96775,6e-05,2.25059]
[1780244150536,42.09,73524.75,0.0,-0.96766,6e-05,2.25632]
[1780244155572,42.11,73523.95,0.0,-0.96765,6e-05,2.25688]
[1780244160607,42.12,73523.48,0.0,-0.96762,6e-05,2.2585]
[1780244163633,42.13,73529.14,0.0,-0.96727,6e-05,2.27857]
[1780244164638,42.14,73535.27,0.0,-0.96692,6e-05,2.29901]
[1780244165641,42.14,73525.03,0.0,-0.96748,6e-05,2.26647]
[1780244166649,42.14,73524.65,0.0,-0.96749,6e-05,2.26585]
[1780244171684,42.16,73524.74,0.0,-0.96743,6e-05,2.26915]
[1780244174706,42.17,73518.7,0.0,-0.96773,6e-05,2.25179]
[1780244177727,42.18,73512.78,0.0,-0.96802,5e-05,2.23489]
[1780244182761,42.2,73508.16,0.0,-0.96822,5e-05,2.22342]
[1780244186789,42.21,73502.95,0.0,-0.96845,5e-05,2.20952]
[1780244191825,42.23,73498.36,0.0,-0.96872,5e-05,2.19312]
[1780244196860,42.25,73508.48,0.0,-0.96811,5e-05,2.22833]
[1780244197866,42.25,73509.93,0.0,-0.96802,5e-05,2.23353]
[1780244202902,42.27,73512.51,0.0,-0.96783,5e-05,2.24469]
[1780244207939,42.28,73509.19,0.0,-0.96796,5e-05,2.23702]
[1780244208948,42.29,73503.71,0.0,-0.96825,5e-05,2.22026]
[1780244213981,42.3,73507.68,0.0,-0.96798,5e-05,2.23591]
[1780244219020,42.32,73510.37,0.0,-0.96778,5e-05,2.2474]
[1780244223047,42.33,73516.99,0.0,-0.96738,6e-05,2.27087]
[1780244224054,42.33,73518.35,0.0,-0.96729,6e-05,2.27579]
[1780244230098,42.35,73519.5,0.0,-0.96717,6e-05,2.28273]
[1780244233118,42.36,73514.25,0.0,-0.96744,6e-05,2.26748]
[1780244234124,42.36,73514.49,0.0,-0.96741,6e-05,2.26881]
[1780244239162,42.41,73514.31,0.0,-0.96728,6e-05,2.27651]
[1780244244197,42.42,73514.9,0.0,-0.96721,6e-05,2.28059]
[1780244249234,42.54,73517.83,0.0,-0.96667,6e-05,2.31147]
[1780244254267,42.6,73520.23,0.0,-0.96642,6e-05,2.32473]
[1780244261564,42.61,73521.11,0.0,-0.96631,6e-05,2.33078]
[1780244271635,42.64,73523.34,0.0,-0.96611,6e-05,2.34249]
[1780244277428,42.65,73522.82,0.0,-0.96609,6e-05,2.34342]
[1780244286492,42.67,73523.06,0.0,-0.96601,6e-05,2.34808]
[1780244291774,42.68,73523.3,0.0,-0.96596,6e-05,2.35096]
[1780244300587,42.7,73523.3,0.0,-0.96589,6e-05,2.35469]
[1780244305628,42.71,73523.6,0.0,-0.96584,6e-05,2.3577]
[1780244311915,42.73,73525.63,0.0,-0.96576,6e-05,2.36123]
[1780244317712,42.74,73525.66,0.0,-0.96571,6e-05,2.36367]
[1780244322755,42.75,73525.58,0.0,-0.96568,6e-05,2.36537]
[1780244324768,42.76,73518.4,0.0,-0.96608,6e-05,2.34274]
[1780244325775,42.76,73510.4,0.0,-0.96652,6e-05,2.31727]
[1780244326781,42.76,73508.99,0.0,-0.96659,6e-05,2.31319]
[1780244332054,42.86,73506.31,0.0,-0.96642,6e-05,2.32302]
[1780244338866,42.9,73502.4,0.0,-0.96652,6e-05,2.31725]
[1780244340879,42.9,73497.13,0.0,-0.96679,6e-05,2.3012]
[1780244345914,42.91,73495.21,0.0,-0.96686,6e-05,2.29729]
[1780244352197,42.93,73494.33,0.0,-0.96686,6e-05,2.29711]
[1780244361019,42.95,73492.79,0.0,-0.96688,6e-05,2.29615]
[1780244368078,42.97,73491.89,0.0,-0.96688,6e-05,2.29631]
[1780244373113,42.98,73490.91,0.0,-0.96697,6e-05,2.28995]
[1780244374121,42.98,73498.56,0.0,-0.96653,6e-05,2.31481]
[1780244375128,42.98,73499.71,0.0,-0.96646,6e-05,2.3189]
[1780244380162,43.01,73499.2,0.0,-0.9664,6e-05,2.32261]
[1780244385197,43.02,73498.26,0.0,-0.96642,6e-05,2.32146]
[1780244390232,43.03,73496.79,0.0,-0.96647,6e-05,2.31863]
[1780244395269,43.04,73495.76,0.0,-0.96649,6e-05,2.31722]
[1780244401310,43.06,73494.5,0.0,-0.96652,6e-05,2.31543]
[1780244407352,43.07,73494.51,0.0,-0.96648,6e-05,2.31772]
[1780244412615,43.08,73494.77,0.0,-0.96643,6e-05,2.32081]
[1780244418429,43.09,73493.79,0.0,-0.96644,6e-05,2.3199]
[1780244423464,43.1,73493.16,0.0,-0.96645,6e-05,2.31973]
[1780244428499,43.11,73489.01,0.0,-0.96664,6e-05,2.30835]
[1780244433535,43.12,73492.86,0.0,-0.96647,6e-05,2.31714]
[1780244438569,43.13,73492.98,0.0,-0.96643,6e-05,2.31937]
[1780244442834,43.14,73502.06,0.0,-0.9659,6e-05,2.35]
[1780244444614,43.15,73503.64,0.0,-0.9658,6e-05,2.35574]
[1780244451660,43.16,73504.95,0.0,-0.96568,6e-05,2.36215]
[1780244456696,43.17,73509.4,0.0,-0.9654,6e-05,2.37812]
[1780244460723,43.17,73516.58,0.0,-0.96497,6e-05,2.40274]
[1780244465759,43.18,73518.41,0.0,-0.96484,6e-05,2.41008]
[1780244473048,43.19,73519.67,0.0,-0.96474,6e-05,2.41603]
[1780244479856,43.2,73522.03,0.0,-0.96457,6e-05,2.42558]
[1780244486906,43.21,73523.02,0.0,-0.96448,6e-05,2.4306]
[1780244493188,43.22,73524.23,0.0,-0.96446,6e-05,2.43051]
[1780244499996,43.23,73524.23,0.0,-0.96443,6e-05,2.4322]
[1780244504024,43.23,73529.67,0.0,-0.96409,6e-05,2.4512]
[1780244510069,43.24,73529.46,0.0,-0.96408,6e-05,2.45185]
[1780244512080,43.24,73523.44,0.0,-0.96442,6e-05,2.43237]
[1780244514095,43.24,73521.64,0.0,-0.96452,6e-05,2.42696]
[1780244519130,43.25,73519.03,0.0,-0.96465,6e-05,2.41972]
[1780244520137,43.25,73513.33,0.0,-0.96497,6e-05,2.4013]
[1780244521145,43.25,73507.57,0.0,-0.9653,6e-05,2.38281]
[1780244522151,43.26,73503.29,0.0,-0.96553,6e-05,2.36925]
[1780244524166,43.26,73501.09,0.0,-0.96565,6e-05,2.36283]
[1780244529200,43.27,73496.09,0.0,-0.9659,6e-05,2.34849]
[1780244533480,43.28,73467.64,0.0,-0.96744,5e-05,2.25958]
[1780244534249,43.28,73467.64,0.0,-0.96744,5e-05,2.26002]
[1780244535254,43.31,73458.95,0.0,-0.96782,5e-05,2.23787]
[1780244536260,43.34,73455.99,0.0,-0.96788,5e-05,2.234]
[1780244537268,43.37,73441.44,0.0,-0.96856,5e-05,2.19448]
[1780244538278,43.41,73442.82,0.0,-0.96837,5e-05,2.20573]
[1780244539283,43.45,73450.73,0.0,-0.96783,5e-05,2.23696]
[1780244540288,43.46,73454.19,0.0,-0.96761,5e-05,2.24946]
[1780244545326,43.59,73453.81,0.0,-0.96721,5e-05,2.27242]
[1780244550361,43.63,73455.58,0.0,-0.967,5e-05,2.28429]
[1780244553622,43.64,73465.01,0.0,-0.96653,6e-05,2.31032]
[1780244557409,43.64,73474.9,0.0,-0.96596,6e-05,2.34294]
[1780244558417,43.64,73477.7,0.0,-0.9658,6e-05,2.35224]
[1780244562445,43.65,73482.64,0.0,-0.9655,6e-05,2.36942]
[1780244567489,43.66,73481.92,0.0,-0.96551,6e-05,2.36871]
[1780244572522,43.67,73482.19,0.0,-0.96547,6e-05,2.37115]
[1780244576551,43.68,73477.13,0.0,-0.96572,6e-05,2.35653]
[1780244578567,43.68,73470.8,0.0,-0.96607,6e-05,2.3367]
[1780244581588,43.69,73465.14,0.0,-0.96636,6e-05,2.32026]
[1780244583833,43.69,73474.27,0.0,-0.96584,6e-05,2.35001]
[1780244584609,43.69,73474.1,0.0,-0.96584,6e-05,2.34981]
[1780244588637,43.7,73464.46,0.0,-0.96636,6e-05,2.32018]
[1780244589644,43.7,73457.72,0.0,-0.96671,5e-05,2.29972]
[1780244590651,43.7,73449.47,0.0,-0.96716,5e-05,2.27389]
[1780244591658,43.76,73443.5,0.0,-0.96732,5e-05,2.2644]
[1780244593903,43.78,73448.95,0.0,-0.96695,5e-05,2.2862]
[1780244599716,43.8,73448.63,0.0,-0.96692,5e-05,2.28769]
[1780244604753,43.81,73449.54,0.0,-0.96683,5e-05,2.2926]
[1780244607771,43.82,73455.59,0.0,-0.96648,5e-05,2.31278]
[1780244612808,43.83,73456.92,0.0,-0.96645,5e-05,2.31344]
[1780244618850,43.84,73457.21,0.0,-0.96639,5e-05,2.31658]
[1780244624135,43.85,73461.01,0.0,-0.96615,6e-05,2.33036]
[1780244629928,43.86,73462.32,0.0,-0.96604,6e-05,2.33658]
[1780244631940,43.86,73471.23,0.0,-0.96554,6e-05,2.36554]
[1780244636976,43.87,73472.78,0.0,-0.96542,6e-05,2.37193]
[1780244642011,43.88,73473.9,0.0,-0.96534,6e-05,2.37689]
[1780244647047,43.89,73471.38,0.0,-0.96545,6e-05,2.37017]
[1780244651074,43.89,73464.56,0.0,-0.96582,6e-05,2.34955]
[1780244652085,43.89,73465.53,0.0,-0.96576,6e-05,2.35294]
[1780244656112,43.9,73454.03,0.0,-0.96637,5e-05,2.31777]
[1780244657118,43.9,73451.97,0.0,-0.96648,5e-05,2.31164]
[1780244662155,43.91,73453.19,0.0,-0.96638,5e-05,2.31734]
[1780244663161,43.92,73460.76,0.0,-0.96595,6e-05,2.34162]
[1780244664167,43.92,73461.44,0.0,-0.96591,6e-05,2.3441]
[1780244669202,43.93,73464.87,0.0,-0.96569,6e-05,2.35658]
[1780244674239,43.93,73464.29,0.0,-0.96577,6e-05,2.35082]
[1780244679274,43.94,73464.6,0.0,-0.96573,6e-05,2.35341]
[1780244684330,43.95,73464.27,0.0,-0.96572,6e-05,2.35396]
[1780244689365,43.96,73465.57,0.0,-0.96561,6e-05,2.35967]
[1780244694641,43.97,73473.4,0.0,-0.96515,6e-05,2.38625]
[1780244696414,43.97,73473.75,0.0,-0.96512,6e-05,2.38794]
[1780244701449,43.98,73473.34,0.0,-0.96512,6e-05,2.38795]
[1780244706484,43.99,73472.35,0.0,-0.96515,6e-05,2.38608]
[1780244707492,43.99,73466.28,0.0,-0.96549,6e-05,2.36693]
[1780244708499,43.99,73466.26,0.0,-0.96548,6e-05,2.36716]
[1780244712528,44.0,73459.22,0.0,-0.96585,6e-05,2.34597]
[1780244714786,44.0,73446.62,0.0,-0.96654,5e-05,2.30654]
[1780244716555,44.0,73444.7,0.0,-0.96665,5e-05,2.30057]
[1780244719577,44.0,73438.03,0.0,-0.96699,5e-05,2.28063]
[1780244724855,44.12,73428.03,0.0,-0.96716,5e-05,2.27074]
[1780244730664,44.22,73427.26,0.0,-0.96691,5e-05,2.28509]
[1780244732679,44.24,73417.44,0.0,-0.96743,5e-05,2.25381]
[1780244733685,44.27,73416.25,0.0,-0.96742,5e-05,2.2545]
[1780244734926,44.32,73419.59,0.0,-0.96709,5e-05,2.2735]
[1780244736706,44.34,73432.87,0.0,-0.9663,5e-05,2.31869]
[1780244737713,44.34,73436.0,0.0,-0.96612,5e-05,2.32881]
[1780244740734,44.35,73440.67,0.0,-0.96584,6e-05,2.34468]
[1780244742748,44.35,73445.59,0.0,-0.96556,6e-05,2.36072]
[1780244747784,44.36,73451.08,0.0,-0.96524,6e-05,2.37929]
[1780244753826,44.37,73454.45,0.0,-0.96502,6e-05,2.39128]
[1780244758861,44.37,73453.99,0.0,-0.96503,6e-05,2.39083]
[1780244763904,44.38,73445.78,0.0,-0.96547,6e-05,2.36584]
[1780244767934,44.38,73440.38,0.0,-0.96576,6e-05,2.34914]
[1780244769945,44.38,73428.98,0.0,-0.96639,5e-05,2.31337]
[1780244775209,44.38,73434.85,0.0,-0.96607,5e-05,2.33154]
[1780244781024,44.38,73436.84,0.0,-0.96597,5e-05,2.33742]
[1780244786061,44.38,73435.19,0.0,-0.96607,5e-05,2.33201]
[1780244791096,44.37,73441.15,0.0,-0.96582,6e-05,2.34494]
[1780244795365,44.37,73446.52,0.0,-0.96553,6e-05,2.36152]
[1780244799151,44.37,73451.83,0.0,-0.96524,6e-05,2.37786]
[1780244804186,44.36,73453.76,0.0,-0.96514,6e-05,2.38333]
[1780244809222,44.36,73453.69,0.0,-0.96516,6e-05,2.38246]
[1780244812243,44.36,73460.9,0.0,-0.96476,6e-05,2.40505]
[1780244813249,44.36,73466.71,0.0,-0.96443,6e-05,2.42354]
[1780244814259,44.36,73469.86,0.0,-0.96426,6e-05,2.4335]
[1780244819293,44.35,73471.55,0.0,-0.96418,6e-05,2.43791]
[1780244824328,44.35,73473.8,0.0,-0.96407,6e-05,2.44411]
[1780244830369,44.34,73473.16,0.0,-0.96413,6e-05,2.44071]
[1780244833390,44.33,73479.14,0.0,-0.9638,6e-05,2.45945]
[1780244835404,44.33,73479.78,0.0,-0.96377,6e-05,2.46103]
[1780244840439,44.32,73479.73,0.0,-0.96379,6e-05,2.45959]
[1780244845475,44.32,73479.35,0.0,-0.96384,6e-05,2.4571]
[1780244850509,44.31,73478.12,0.0,-0.96393,6e-05,2.45187]
[1780244855545,44.27,73478.24,0.0,-0.96414,6e-05,2.43909]
[1780244862594,44.19,73478.19,0.0,-0.9644,6e-05,2.42444]
[1780244869642,44.14,73477.9,0.0,-0.96456,6e-05,2.41554]
[1780244874678,44.14,73477.79,0.0,-0.96458,6e-05,2.4143]
[1780244879713,44.13,73477.3,0.0,-0.96462,6e-05,2.41184]
[1780244884752,44.13,73477.31,0.0,-0.96464,6e-05,2.41101]
[1780244889784,44.12,73479.35,0.0,-0.96457,6e-05,2.41505]
[1780244894819,44.11,73478.77,0.0,-0.96462,6e-05,2.4123]
[1780244899854,44.11,73478.21,0.0,-0.96466,6e-05,2.40962]
[1780244906131,44.1,73478.15,0.0,-0.96469,6e-05,2.40823]
[1780244913953,44.09,73477.22,0.0,-0.96484,6e-05,2.39836]
[1780244921002,44.09,73477.32,0.0,-0.96486,6e-05,2.3976]
[1780244926271,44.08,73477.62,0.0,-0.96485,6e-05,2.39779]
[1780244936342,44.07,73477.71,0.0,-0.96488,6e-05,2.39653]
[1780244942150,44.07,73477.31,0.0,-0.96491,6e-05,2.39435]
[1780244948193,44.06,73477.94,0.0,-0.96489,6e-05,2.39546]
[1780244954234,44.06,73477.91,0.0,-0.96491,6e-05,2.39443]
[1780244962291,44.05,73477.69,0.0,-0.96495,6e-05,2.3925]
[1780244968332,44.05,73478.63,0.0,-0.96491,6e-05,2.3946]
[1780244973367,44.04,73478.93,0.0,-0.96498,6e-05,2.38924]
[1780244976621,44.04,73487.39,0.0,-0.96451,6e-05,2.41605]
[1780244978401,44.02,73487.06,0.0,-0.96459,6e-05,2.41131]
[1780244983438,44.0,73491.08,0.0,-0.96444,6e-05,2.42018]
[1780244984449,43.99,73502.85,0.0,-0.96376,6e-05,2.45838]
[1780244985452,43.98,73503.79,0.0,-0.96375,6e-05,2.45898]
[1780244989479,43.93,73509.52,0.0,-0.96359,6e-05,2.46809]
[1780244994515,43.86,73508.24,0.0,-0.96388,6e-05,2.45201]
[1780244999550,43.81,73503.81,0.0,-0.96431,6e-05,2.42756]
[1780245002570,43.81,73493.33,0.0,-0.96492,6e-05,2.39302]
[1780245003577,43.8,73492.65,0.0,-0.96496,6e-05,2.39071]
[1780245008612,43.8,73490.27,0.0,-0.96511,6e-05,2.38248]
[1780245013647,43.8,73487.4,0.0,-0.96528,6e-05,2.37281]
[1780245018684,43.8,73491.3,0.0,-0.96507,6e-05,2.38489]
[1780245023717,43.79,73492.56,0.0,-0.96501,6e-05,2.38843]
[1780245028753,43.79,73492.74,0.0,-0.965,6e-05,2.38847]
[1780245033788,43.79,73489.94,0.0,-0.96525,6e-05,2.37342]
[1780245039832,43.79,73490.41,0.0,-0.96523,6e-05,2.37442]
[1780245044867,43.78,73490.79,0.0,-0.96522,6e-05,2.37521]
[1780245049902,43.78,73491.09,0.0,-0.96521,6e-05,2.37574]
[1780245054936,43.78,73489.46,0.0,-0.96531,6e-05,2.3701]
[1780245060985,43.78,73489.23,0.0,-0.96533,6e-05,2.3689]
[1780245061989,43.78,73460.89,0.0,-0.96691,5e-05,2.27897]
[1780245062997,43.78,73449.86,0.0,-0.9675,5e-05,2.24472]
[1780245064003,43.78,73449.39,0.0,-0.96753,5e-05,2.24339]
[1780245070047,43.78,73446.91,0.0,-0.96765,5e-05,2.23653]
[1780245075083,43.78,73447.81,0.0,-0.96759,5e-05,2.23997]
[1780245080116,43.79,73447.03,0.0,-0.96762,5e-05,2.23821]
[1780245082130,43.79,73439.11,0.0,-0.96803,5e-05,2.2143]
[1780245087404,43.8,73438.64,0.0,-0.96804,5e-05,2.21373]
[1780245093206,43.8,73436.25,0.0,-0.96822,5e-05,2.20217]
[1780245098242,43.81,73434.57,0.0,-0.96829,5e-05,2.19799]
[1780245104283,43.81,73435.15,0.0,-0.96824,5e-05,2.20088]
[1780245107545,43.82,73450.74,0.0,-0.9674,5e-05,2.24935]
[1780245108317,43.82,73450.39,0.0,-0.96742,5e-05,2.24837]
[1780245113352,43.82,73448.95,0.0,-0.96749,5e-05,2.24443]
[1780245118387,43.82,73448.6,0.0,-0.9675,5e-05,2.24386]
[1780245124430,43.83,73446.98,0.0,-0.96757,5e-05,2.23947]
[1780245129465,43.83,73446.78,0.0,-0.96757,5e-05,2.23937]
[1780245134500,43.83,73447.05,0.0,-0.96755,5e-05,2.24066]
[1780245139535,43.84,73437.65,0.0,-0.96804,5e-05,2.21229]
[1780245144570,43.84,73435.85,0.0,-0.96813,5e-05,2.20749]
[1780245149606,43.84,73436.1,0.0,-0.9681,5e-05,2.20897]
[1780245153637,43.85,73441.38,0.0,-0.96788,5e-05,2.22039]
[1780245158671,43.85,73441.03,0.0,-0.96789,5e-05,2.21995]
[1780245163706,43.85,73440.83,0.0,-0.96789,5e-05,2.21997]
[1780245165721,43.86,73433.75,0.0,-0.96826,5e-05,2.19857]
[1780245166727,43.86,73427.33,0.0,-0.9686,5e-05,2.17923]
[1780245167733,43.86,73425.32,0.0,-0.9687,5e-05,2.17334]
[1780245172769,43.86,73427.78,0.0,-0.96855,5e-05,2.18175]
[1780245173777,43.86,73420.5,0.0,-0.96893,5e-05,2.15995]
[1780245174784,43.87,73416.5,0.0,-0.96913,5e-05,2.14816]
[1780245176798,43.87,73415.87,0.0,-0.96915,5e-05,2.14676]
[1780245181832,43.89,73417.08,0.0,-0.96903,5e-05,2.15396]
[1780245184853,43.89,73410.42,0.0,-0.96936,5e-05,2.13475]
[1780245185861,43.91,73407.77,0.0,-0.96945,5e-05,2.1295]
[1780245188117,43.94,73400.08,0.0,-0.96975,5e-05,2.11217]
[1780245189892,43.97,73397.61,0.0,-0.96977,5e-05,2.11057]
[1780245190900,43.99,73403.65,0.0,-0.96941,5e-05,2.13147]
[1780245191906,44.01,73408.23,0.0,-0.96913,5e-05,2.1478]
[1780245192913,44.01,73414.73,0.0,-0.96879,5e-05,2.16752]
[1780245193922,44.01,73414.65,0.0,-0.96879,5e-05,2.16749]
[1780245198186,44.01,73404.89,0.0,-0.96928,5e-05,2.13918]
[1780245199966,44.02,73401.55,0.0,-0.96944,5e-05,2.12977]
[1780245200973,44.03,73391.7,0.0,-0.96989,5e-05,2.10341]
[1780245201980,44.05,73393.77,0.0,-0.96973,5e-05,2.11264]
[1780245207015,44.12,73394.43,0.0,-0.9695,5e-05,2.1261]
[1780245212053,44.14,73395.67,0.0,-0.96944,5e-05,2.12827]
[1780245217087,44.18,73390.61,0.0,-0.96959,5e-05,2.11963]
[1780245218337,44.2,73383.25,0.0,-0.96991,5e-05,2.10118]
[1780245221116,44.23,73370.93,0.0,-0.97042,5e-05,2.07126]
[1780245222123,44.25,73366.57,0.0,-0.97057,5e-05,2.06206]
[1780245223132,44.27,73373.62,0.0,-0.97016,5e-05,2.08605]
[1780245224137,44.29,73373.33,0.0,-0.97012,5e-05,2.08836]
[1780245228411,44.38,73367.88,0.0,-0.97013,5e-05,2.08793]
[1780245234241,44.47,73364.76,0.0,-0.97002,5e-05,2.09408]
[1780245235234,44.49,73345.14,0.0,-0.97093,5e-05,2.04053]
[1780245236243,44.51,73326.87,0.0,-0.97174,5e-05,1.99262]
[1780245237248,44.54,73317.42,0.0,-0.97211,5e-05,1.97074]
[1780245238493,44.57,73364.0,0.0,-0.96978,5e-05,2.10817]
[1780245239265,44.59,73364.87,0.0,-0.96966,5e-05,2.11473]
[1780245240270,44.6,73378.93,0.0,-0.96895,5e-05,2.1563]
[1780245241279,44.6,73370.56,0.0,-0.96937,5e-05,2.13183]
[1780245242283,44.6,73370.9,0.0,-0.96935,5e-05,2.13299]
[1780245243296,44.6,73367.56,0.0,-0.96951,5e-05,2.12343]
[1780245247338,44.61,73377.8,0.0,-0.96898,5e-05,2.15451]
[1780245248586,44.61,73361.85,0.0,-0.96978,5e-05,2.10818]
[1780245250354,44.61,73359.42,0.0,-0.96989,5e-05,2.10139]
[1780245252367,44.65,73355.88,0.0,-0.96996,5e-05,2.09706]
[1780245254384,44.66,73364.11,0.0,-0.9695,5e-05,2.12426]
[1780245255397,44.67,73373.34,0.0,-0.96903,5e-05,2.15161]
[1780245257404,44.67,73368.15,0.0,-0.96928,5e-05,2.13678]
[1780245258657,44.67,73350.53,0.0,-0.97015,5e-05,2.08603]
[1780245260426,44.69,73348.46,0.0,-0.9702,5e-05,2.08319]
[1780245265468,44.78,73352.43,0.0,-0.96974,5e-05,2.10994]
[1780245270499,44.79,73350.82,0.0,-0.96979,5e-05,2.10694]
[1780245274527,44.8,73356.64,0.0,-0.96956,5e-05,2.11944]
[1780245276539,44.8,73349.94,0.0,-0.96988,5e-05,2.10082]
[1780245279564,44.81,73356.67,0.0,-0.96953,5e-05,2.12121]
[1780245281590,44.83,73342.24,0.0,-0.97018,5e-05,2.08287]
[1780245282595,44.85,73319.77,0.0,-0.9712,5e-05,2.02311]
[1780245286619,44.95,73326.88,0.0,-0.97059,5e-05,2.0586]
[1780245288875,44.98,73335.35,0.0,-0.97007,5e-05,2.08924]
[1780245289638,44.99,73335.35,0.0,-0.97007,5e-05,2.08952]
[1780245292904,45.01,73327.0,0.0,-0.97041,5e-05,2.06921]
[1780245298707,45.07,73326.01,0.0,-0.97029,5e-05,2.0763]
[1780245302988,45.09,73333.17,0.0,-0.96987,5e-05,2.10058]
[1780245308776,45.1,73324.78,0.0,-0.97026,5e-05,2.07804]
[1780245311797,45.1,73337.75,0.0,-0.96961,5e-05,2.1161]
[1780245313060,45.11,73332.42,0.0,-0.96987,5e-05,2.10095]
[1780245315826,45.11,73327.05,0.0,-0.97012,5e-05,2.08624]
[1780245319855,45.12,73322.14,0.0,-0.97034,5e-05,2.07326]
[1780245324890,45.12,73326.94,0.0,-0.97008,5e-05,2.08831]
[1780245325896,45.13,73328.75,0.0,-0.96999,5e-05,2.09374]
[1780245330933,45.13,73333.16,0.0,-0.96975,5e-05,2.10757]
[1780245335966,45.14,73333.93,0.0,-0.96977,5e-05,2.10566]
[1780245341003,45.15,73330.75,0.0,-0.9699,5e-05,2.09763]
[1780245344033,45.15,73336.53,0.0,-0.96961,5e-05,2.11495]
[1780245345030,45.15,73318.93,0.0,-0.97046,5e-05,2.06481]
[1780245346038,45.15,73308.57,0.0,-0.97096,5e-05,2.03587]
[1780245347044,45.17,73296.96,0.0,-0.97145,5e-05,2.0068]
[1780245348051,45.2,73286.67,0.0,-0.97187,5e-05,1.98218]
[1780245349058,45.22,73286.62,0.0,-0.9718,5e-05,1.98626]
[1780245350066,45.25,73294.85,0.0,-0.97134,5e-05,2.0132]
[1780245351073,45.27,73301.18,0.0,-0.97098,5e-05,2.0346]
[1780245352080,45.29,73301.25,0.0,-0.97091,5e-05,2.03816]
[1780245354101,45.33,73307.73,0.0,-0.97049,5e-05,2.06274]
[1780245356114,45.33,73314.38,0.0,-0.97016,5e-05,2.08217]
[1780245357121,45.34,73316.53,0.0,-0.97005,5e-05,2.08855]
[1780245359145,45.34,73318.76,0.0,-0.96994,5e-05,2.09539]
[1780245364170,45.35,73320.44,0.0,-0.96983,5e-05,2.10134]
[1780245365178,45.35,73315.02,0.0,-0.97009,5e-05,2.08611]
[1780245366184,45.35,73314.24,0.0,-0.97013,5e-05,2.08414]
[1780245368199,45.35,73306.21,0.0,-0.97051,5e-05,2.06189]
[1780245369205,45.35,73306.48,0.0,-0.97049,5e-05,2.06294]
[1780245372520,45.36,73297.91,0.0,-0.97089,5e-05,2.03969]
[1780245374240,45.38,73288.47,0.0,-0.97127,5e-05,2.01683]
[1780245375262,45.4,73285.21,0.0,-0.97137,5e-05,2.01131]
[1780245379279,45.49,73300.13,0.0,-0.97042,5e-05,2.06676]
[1780245381290,45.51,73300.51,0.0,-0.97035,5e-05,2.07115]
[1780245382573,45.51,73307.23,0.0,-0.97001,5e-05,2.09069]
[1780245385319,45.51,73311.02,0.0,-0.96982,5e-05,2.10193]
[1780245387332,45.52,73317.34,0.0,-0.9695,5e-05,2.12042]
[1780245388338,45.52,73316.82,0.0,-0.96952,5e-05,2.11912]
[1780245394381,45.52,73317.78,0.0,-0.96953,5e-05,2.11773]
[1780245396395,45.53,73323.17,0.0,-0.96926,5e-05,2.13358]
[1780245398410,45.53,73323.13,0.0,-0.96925,5e-05,2.13376]
[1780245402716,45.53,73316.93,0.0,-0.96955,5e-05,2.11672]
[1780245407487,45.54,73324.68,0.0,-0.96915,5e-05,2.13972]
[1780245408496,45.54,73331.26,0.0,-0.96882,5e-05,2.15891]
[1780245409501,45.54,73338.0,0.0,-0.96848,5e-05,2.17865]
[1780245410508,45.54,73342.92,0.0,-0.96823,5e-05,2.19314]
[1780245415544,45.54,73342.73,0.0,-0.96823,5e-05,2.19289]
[1780245420579,45.54,73345.2,0.0,-0.9681,5e-05,2.20043]
[1780245425615,45.54,73342.85,0.0,-0.96821,5e-05,2.1938]
[1780245430650,45.55,73344.1,0.0,-0.96814,5e-05,2.19782]
[1780245435685,45.55,73340.15,0.0,-0.96834,5e-05,2.18661]
[1780245440721,45.55,73342.91,0.0,-0.96819,5e-05,2.19509]
[1780245443002,45.55,73349.54,0.0,-0.96785,5e-05,2.21473]
[1780245444764,45.55,73361.41,0.0,-0.96723,5e-05,2.25003]
[1780245448790,45.55,73366.96,0.0,-0.96695,5e-05,2.26648]
[1780245453824,45.55,73367.48,0.0,-0.967,5e-05,2.26239]
[1780245458863,45.55,73368.5,0.0,-0.96695,5e-05,2.26521]
[1780245463143,45.54,73378.93,0.0,-0.9664,5e-05,2.29644]
[1780245464905,45.54,73383.32,0.0,-0.96617,5e-05,2.30955]
[1780245469940,45.54,73382.96,0.0,-0.9662,5e-05,2.30781]
[1780245474979,45.54,73381.93,0.0,-0.96627,5e-05,2.30403]
[1780245480024,45.53,73384.29,0.0,-0.96615,5e-05,2.31054]
[1780245483032,45.53,73390.79,0.0,-0.96581,5e-05,2.32996]
[1780245488069,45.52,73391.1,0.0,-0.96581,5e-05,2.33006]
[1780245493104,45.52,73391.37,0.0,-0.96581,5e-05,2.33007]
[1780245498139,45.52,73391.29,0.0,-0.96583,5e-05,2.32904]
[1780245503174,45.51,73387.9,0.0,-0.96602,5e-05,2.31793]
[1780245508209,45.51,73384.43,0.0,-0.96622,5e-05,2.30674]
[1780245513245,45.5,73383.77,0.0,-0.96634,5e-05,2.29869]
[1780245517273,45.5,73407.53,0.0,-0.96506,6e-05,2.37127]
[1780245518281,45.5,73407.72,0.0,-0.96505,6e-05,2.37163]
[1780245523563,45.49,73405.78,0.0,-0.96518,6e-05,2.3645]
[1780245530364,45.48,73409.16,0.0,-0.96502,6e-05,2.37344]
[1780245535400,45.48,73408.67,0.0,-0.96507,6e-05,2.37082]
[1780245541445,45.47,73412.32,0.0,-0.96489,6e-05,2.38085]
[1780245546478,45.46,73415.95,0.0,-0.96471,6e-05,2.391]
[1780245551513,45.46,73416.59,0.0,-0.96469,6e-05,2.39176]
[1780245553775,45.45,73422.73,0.0,-0.96436,6e-05,2.41024]
[1780245559568,45.44,73424.84,0.0,-0.96427,6e-05,2.41545]
[1780245564603,45.44,73425.64,0.0,-0.96425,6e-05,2.41653]
[1780245567623,45.43,73418.29,0.0,-0.96468,6e-05,2.39258]
[1780245568630,45.43,73415.52,0.0,-0.96484,6e-05,2.38366]
[1780245569638,45.43,73409.99,0.0,-0.96515,6e-05,2.3662]
[1780245570644,45.43,73410.07,0.0,-0.96515,6e-05,2.36624]
[1780245575679,45.42,73410.31,0.0,-0.96523,6e-05,2.36044]
[1780245580715,45.42,73410.36,0.0,-0.96524,6e-05,2.35966]
[1780245581721,45.41,73417.09,0.0,-0.96487,6e-05,2.38042]
[1780245582728,45.41,73424.17,0.0,-0.96448,6e-05,2.40237]
[1780245583984,45.41,73426.12,0.0,-0.96438,6e-05,2.40799]
[1780245585750,45.41,73420.17,0.0,-0.96472,6e-05,2.38906]
[1780245586756,45.41,73417.01,0.0,-0.9649,6e-05,2.37895]
[1780245591794,45.4,73417.0,0.0,-0.96492,6e-05,2.37766]
[1780245596829,45.39,73418.15,0.0,-0.96488,6e-05,2.3802]
[1780245601865,45.39,73410.93,0.0,-0.9653,6e-05,2.35668]
[1780245602876,45.39,73403.12,0.0,-0.96573,5e-05,2.33241]
[1780245607910,45.38,73401.6,0.0,-0.96582,5e-05,2.32723]
[1780245608914,45.38,73392.17,0.0,-0.96633,5e-05,2.29816]
[1780245609921,45.38,73382.73,0.0,-0.96684,5e-05,2.26948]
[1780245614956,45.38,73381.95,0.0,-0.96688,5e-05,2.26699]
[1780245616971,45.38,73389.69,0.0,-0.96647,5e-05,2.29033]
[1780245622007,45.38,73385.9,0.0,-0.96668,5e-05,2.27854]
[1780245627042,45.38,73386.84,0.0,-0.96663,5e-05,2.28107]
[1780245632076,45.38,73386.2,0.0,-0.96675,5e-05,2.27336]
[1780245636105,45.37,73392.15,0.0,-0.96644,5e-05,2.29111]
[1780245641144,45.37,73393.74,0.0,-0.96636,5e-05,2.29551]
[1780245646176,45.37,73394.95,0.0,-0.9663,5e-05,2.29873]
[1780245651211,45.37,73397.47,0.0,-0.96617,5e-05,2.30593]
[1780245656247,45.36,73399.19,0.0,-0.96609,5e-05,2.31067]
[1780245664302,45.36,73399.17,0.0,-0.96611,5e-05,2.30975]
[1780245669337,45.36,73402.26,0.0,-0.96595,5e-05,2.31869]
[1780245672359,45.35,73410.8,0.0,-0.96549,5e-05,2.34466]
[1780245677393,45.35,73413.06,0.0,-0.96538,6e-05,2.35091]
[1780245682428,45.34,73412.65,0.0,-0.96542,5e-05,2.34886]
[1780245687463,45.34,73412.91,0.0,-0.96541,5e-05,2.34894]
[1780245692498,45.34,73408.42,0.0,-0.96575,5e-05,2.32886]
[1780245699548,45.33,73409.09,0.0,-0.96572,5e-05,2.33019]
[1780245704830,45.33,73404.5,0.0,-0.96598,5e-05,2.31566]
[1780245710627,45.33,73399.81,0.0,-0.96624,5e-05,2.30084]
[1780245716668,45.33,73398.8,0.0,-0.9663,5e-05,2.29745]
[1780245721702,45.32,73399.13,0.0,-0.96629,5e-05,2.29822]
[1780245726738,45.32,73399.48,0.0,-0.96628,5e-05,2.29903]
[1780245733788,45.32,73399.06,0.0,-0.9663,5e-05,2.29741]
[1780245738822,45.32,73398.82,0.0,-0.96632,5e-05,2.29643]
[1780245743858,45.32,73398.83,0.0,-0.96633,5e-05,2.29621]
[1780245748895,45.32,73398.23,0.0,-0.96636,5e-05,2.29414]
[1780245753931,45.31,73395.26,0.0,-0.9666,5e-05,2.27944]
[1780245758962,45.31,73391.95,0.0,-0.96678,5e-05,2.26931]
[1780245763997,45.31,73386.86,0.0,-0.96705,5e-05,2.25395]
[1780245769040,45.31,73383.06,0.0,-0.96725,5e-05,2.24256]
[1780245774076,45.32,73383.19,0.0,-0.96724,5e-05,2.24304]
[1780245779111,45.32,73382.65,0.0,-0.96727,5e-05,2.24141]
[1780245784146,45.32,73383.3,0.0,-0.96723,5e-05,2.24336]
[1780245789180,45.32,73383.68,0.0,-0.96721,5e-05,2.24447]
[1780245794215,45.31,73383.09,0.0,-0.96725,5e-05,2.24265]
[1780245800258,45.31,73383.47,0.0,-0.96723,5e-05,2.24372]
[1780245805531,45.31,73385.51,0.0,-0.96712,5e-05,2.24976]
[1780245811334,45.31,73385.66,0.0,-0.96719,5e-05,2.24465]
[1780245816370,45.31,73389.49,0.0,-0.96699,5e-05,2.25611]
[1780245817377,45.31,73395.82,0.0,-0.96665,5e-05,2.27523]
[1780245818383,45.31,73396.0,0.0,-0.96664,5e-05,2.27571]
[1780245824425,45.31,73396.53,0.0,-0.96662,5e-05,2.27692]
[1780245829471,45.31,73398.21,0.0,-0.96654,5e-05,2.28171]
[1780245835503,45.31,73396.55,0.0,-0.96663,5e-05,2.2763]
[1780245841546,45.3,73396.83,0.0,-0.96663,5e-05,2.27681]
[1780245846585,45.3,73394.76,0.0,-0.96674,5e-05,2.27029]
[1780245852628,45.3,73395.43,0.0,-0.96671,5e-05,2.27209]
[1780245857664,45.3,73396.36,0.0,-0.96666,5e-05,2.27471]
[1780245862699,45.3,73398.11,0.0,-0.96657,5e-05,2.27985]
[1780245867733,45.3,73397.14,0.0,-0.96663,5e-05,2.27672]
[1780245872770,45.3,73397.17,0.0,-0.9667,5e-05,2.27117]
[1780245878810,45.3,73396.85,0.0,-0.96672,5e-05,2.27006]
[1780245883854,45.29,73396.56,0.0,-0.96674,5e-05,2.26906]
[1780245884861,45.29,73379.19,0.0,-0.96766,5e-05,2.21679]
[1780245886127,45.3,73378.87,0.0,-0.96767,5e-05,2.21589]
[1780245892943,45.3,73376.95,0.0,-0.96777,5e-05,2.2106]
[1780245897977,45.3,73387.15,0.0,-0.96723,5e-05,2.24139]
[1780245898984,45.3,73387.12,0.0,-0.96723,5e-05,2.24131]
[1780245904022,45.3,73377.39,0.0,-0.96774,5e-05,2.21221]
[1780245905030,45.3,73372.72,0.0,-0.96798,5e-05,2.19837]
[1780245908048,45.3,73367.77,0.0,-0.96823,5e-05,2.18394]
[1780245914091,45.3,73366.46,0.0,-0.96829,5e-05,2.18059]
[1780245916346,45.31,73354.47,0.0,-0.9689,5e-05,2.1457]
[1780245918130,45.31,73351.62,0.0,-0.96904,5e-05,2.13755]
[1780245923165,45.31,73352.43,0.0,-0.96898,5e-05,2.14082]
[1780245926418,45.31,73360.09,0.0,-0.96859,5e-05,2.16364]
[1780245927194,45.32,73360.09,0.0,-0.96858,5e-05,2.16375]
[1780245932228,45.32,73363.54,0.0,-0.96847,5e-05,2.16907]
[1780245937263,45.32,73364.13,0.0,-0.96843,5e-05,2.17134]
[1780245942298,45.32,73364.87,0.0,-0.96838,5e-05,2.17403]
[1780245947333,45.33,73364.66,0.0,-0.96839,5e-05,2.17393]
[1780245953375,45.33,73363.74,0.0,-0.96842,5e-05,2.17185]
[1780245958411,45.33,73363.23,0.0,-0.96844,5e-05,2.17086]
[1780245959417,45.34,73355.75,0.0,-0.96882,5e-05,2.1491]
[1780245964452,45.34,73352.57,0.0,-0.96897,5e-05,2.14058]
[1780245969489,45.34,73346.97,0.0,-0.96923,5e-05,2.12516]
[1780245974523,45.35,73347.83,0.0,-0.96917,5e-05,2.12858]
[1780245979559,45.36,73353.65,0.0,-0.96886,5e-05,2.14639]
[1780245983586,45.36,73361.5,0.0,-0.96845,5e-05,2.16997]
[1780245988621,45.36,73367.84,0.0,-0.96812,5e-05,2.18927]
[1780245994664,45.37,73369.04,0.0,-0.96812,5e-05,2.18803]
[1780246001713,45.37,73369.5,0.0,-0.96808,5e-05,2.19007]
[1780246006750,45.37,73372.64,0.0,-0.96791,5e-05,2.19981]
[1780246015818,45.38,73372.64,0.0,-0.9679,5e-05,2.20049]
[1780246020851,45.38,73369.72,0.0,-0.96805,5e-05,2.19222]
[1780246022866,45.38,73363.63,0.0,-0.96836,5e-05,2.17445]
[1780246025887,45.38,73346.76,0.0,-0.9692,5e-05,2.1256]
[1780246027124,45.38,73336.49,0.0,-0.96971,5e-05,2.09623]
[1780246027900,45.39,73336.49,0.0,-0.96971,5e-05,2.09647]
[1780246032936,45.39,73343.38,0.0,-0.96935,5e-05,2.11746]
[1780246034950,45.4,73347.54,0.0,-0.96913,5e-05,2.12988]
[1780246040991,45.4,73347.56,0.0,-0.96911,5e-05,2.13105]
[1780246045021,45.41,73352.92,0.0,-0.96883,5e-05,2.14734]
[1780246050056,45.41,73356.52,0.0,-0.96863,5e-05,2.15862]
[1780246055091,45.42,73355.73,0.0,-0.96873,5e-05,2.15173]
[1780246060126,45.42,73353.93,0.0,-0.96881,5e-05,2.14731]
[1780246065160,45.43,73358.22,0.0,-0.96858,5e-05,2.16062]
[1780246070195,45.43,73363.61,0.0,-0.96829,5e-05,2.17712]
[1780246076237,45.43,73363.21,0.0,-0.96829,5e-05,2.17671]
[1780246081273,45.44,73362.59,0.0,-0.96832,5e-05,2.17552]
[1780246084294,45.44,73351.38,0.0,-0.96888,5e-05,2.14315]
[1780246085301,45.44,73348.27,0.0,-0.96903,5e-05,2.1343]
[1780246090336,45.45,73347.52,0.0,-0.96905,5e-05,2.1331]
[1780246096378,45.46,73346.68,0.0,-0.96907,5e-05,2.13208]
[1780246101412,45.46,73348.09,0.0,-0.96898,5e-05,2.13714]
[1780246106448,45.47,73348.44,0.0,-0.96895,5e-05,2.1391]
[1780246111483,45.47,73345.28,0.0,-0.96916,5e-05,2.1256]
[1780246115511,45.48,73338.96,0.0,-0.96946,5e-05,2.10824]
[1780246119540,45.48,73331.64,0.0,-0.96981,5e-05,2.08823]
[1780246124574,45.49,73330.5,0.0,-0.96984,5e-05,2.08625]
[1780246129609,45.5,73334.56,0.0,-0.96962,5e-05,2.09903]
[1780246136659,45.51,73333.35,0.0,-0.96966,5e-05,2.09713]
[1780246141693,45.51,73333.52,0.0,-0.96963,5e-05,2.09869]
[1780246146729,45.52,73335.83,0.0,-0.9695,5e-05,2.10629]
[1780246151765,45.53,73335.66,0.0,-0.96949,5e-05,2.10674]
[1780246156800,45.53,73335.43,0.0,-0.96948,5e-05,2.107]
[1780246162842,45.54,73335.29,0.0,-0.96947,5e-05,2.1077]
[1780246167877,45.54,73335.01,0.0,-0.96947,5e-05,2.10781]
[1780246172911,45.55,73334.48,0.0,-0.96955,5e-05,2.10193]
[1780246177947,45.56,73334.65,0.0,-0.96953,5e-05,2.10335]
[1780246182983,45.56,73331.38,0.0,-0.96967,5e-05,2.09494]
[1780246188250,45.57,73332.09,0.0,-0.96962,5e-05,2.09794]
[1780246194062,45.57,73331.9,0.0,-0.96961,5e-05,2.09855]
[1780246199096,45.58,73330.32,0.0,-0.96967,5e-05,2.095]
[1780246204131,45.59,73328.58,0.0,-0.96974,5e-05,2.09101]
[1780246205139,45.59,73335.01,0.0,-0.96942,5e-05,2.1094]
[1780246206162,45.59,73339.2,0.0,-0.9692,5e-05,2.12196]
[1780246211181,45.59,73337.94,0.0,-0.96926,5e-05,2.11892]
[1780246217222,45.6,73338.19,0.0,-0.96923,5e-05,2.12051]
[1780246223267,45.6,73339.62,0.0,-0.96914,5e-05,2.12547]
[1780246228574,45.61,73338.17,0.0,-0.9692,5e-05,2.122]
[1780246236358,45.61,73337.65,0.0,-0.96928,5e-05,2.11639]
[1780246242400,45.62,73337.36,0.0,-0.96928,5e-05,2.11644]
[1780246248714,45.63,73336.89,0.0,-0.96929,5e-05,2.11598]
[1780246254484,45.63,73337.12,0.0,-0.96926,5e-05,2.1175]
[1780246258784,45.63,73347.36,0.0,-0.96874,5e-05,2.14764]
[1780246259518,45.63,73347.36,0.0,-0.96873,5e-05,2.14774]
[1780246263556,45.64,73355.91,0.0,-0.96829,5e-05,2.17306]
[1780246264565,45.64,73361.7,0.0,-0.96799,5e-05,2.19012]
[1780246265571,45.64,73366.89,0.0,-0.96772,5e-05,2.20547]
[1780246268854,45.64,73368.05,0.0,-0.96766,5e-05,2.20896]
[1780246274634,45.64,73369.6,0.0,-0.96758,5e-05,2.21358]
[1780246279671,45.64,73370.83,0.0,-0.96752,5e-05,2.21722]
[1780246284705,45.64,73370.52,0.0,-0.96753,5e-05,2.2163]
[1780246291754,45.64,73370.52,0.0,-0.96761,5e-05,2.21088]
[1780246296791,45.64,73370.5,0.0,-0.96761,5e-05,2.21084]
[1780246301828,45.64,73372.78,0.0,-0.96749,5e-05,2.21761]
[1780246307865,45.64,73376.27,0.0,-0.96731,5e-05,2.22793]
[1780246312901,45.64,73382.41,0.0,-0.96699,5e-05,2.24612]
[1780246316930,45.64,73388.34,0.0,-0.96668,5e-05,2.26368]
[1780246321964,45.63,73388.5,0.0,-0.96668,5e-05,2.26373]
[1780246329012,45.63,73389.45,0.0,-0.96664,5e-05,2.26598]
[1780246332034,45.63,73384.28,0.0,-0.96692,5e-05,2.25018]
[1780246334047,45.63,73377.24,0.0,-0.96729,5e-05,2.22904]
[1780246339083,45.63,73379.46,0.0,-0.96717,5e-05,2.23559]
[1780246344118,45.63,73378.42,0.0,-0.96723,5e-05,2.23236]
[1780246350161,45.63,73374.7,0.0,-0.96743,5e-05,2.22124]
[1780246355195,45.63,73374.96,0.0,-0.96749,5e-05,2.2166]
[1780246364258,45.63,73375.31,0.0,-0.96747,5e-05,2.21766]
[1780246369555,45.63,73376.68,0.0,-0.9674,5e-05,2.22173]
[1780246375336,45.63,73378.16,0.0,-0.96732,5e-05,2.22614]
[1780246380378,45.63,73378.61,0.0,-0.9673,5e-05,2.22743]
[1780246389700,45.63,73377.49,0.0,-0.96736,5e-05,2.224]
[1780246396483,45.62,73377.38,0.0,-0.96736,5e-05,2.22359]
[1780246402524,45.62,73377.01,0.0,-0.96739,5e-05,2.22243]
[1780246409837,45.62,73377.9,0.0,-0.96734,5e-05,2.22503]
[1780246418638,45.62,73379.15,0.0,-0.96735,5e-05,2.22327]
[1780246423672,45.62,73382.95,0.0,-0.96715,5e-05,2.23455]
[1780246428708,45.62,73383.64,0.0,-0.96712,5e-05,2.23651]
[1780246429979,45.62,73390.91,0.0,-0.96673,5e-05,2.25825]
[1780246435756,45.62,73391.9,0.0,-0.96669,5e-05,2.26088]
[1780246440792,45.62,73391.68,0.0,-0.9667,5e-05,2.25984]
[1780246447840,45.62,73390.79,0.0,-0.96676,5e-05,2.25664]
[1780246454889,45.61,73390.9,0.0,-0.96676,5e-05,2.25647]
[1780246460189,45.61,73391.85,0.0,-0.96672,5e-05,2.25892]
[1780246463966,45.61,73397.37,0.0,-0.96643,5e-05,2.27536]
[1780246469001,45.61,73400.47,0.0,-0.96627,5e-05,2.28427]
[1780246471014,45.6,73404.8,0.0,-0.96612,5e-05,2.29158]
[1780246476056,45.6,73409.46,0.0,-0.96588,5e-05,2.30522]
[1780246481090,45.6,73414.0,0.0,-0.96564,5e-05,2.31846]
[1780246486127,45.59,73416.62,0.0,-0.96551,5e-05,2.32581]
[1780246492170,45.59,73417.32,0.0,-0.96549,6e-05,2.32708]
[1780246497204,45.58,73421.02,0.0,-0.9653,6e-05,2.33774]
[1780246502240,45.58,73420.66,0.0,-0.96533,6e-05,2.33583]
[1780246507275,45.57,73422.57,0.0,-0.96524,6e-05,2.34093]
[1780246512309,45.57,73423.19,0.0,-0.96522,6e-05,2.34201]
[1780246518352,45.56,73424.45,0.0,-0.96517,6e-05,2.34488]
[1780246523387,45.56,73428.71,0.0,-0.96495,6e-05,2.35715]
[1780246530691,45.55,73428.02,0.0,-0.96501,6e-05,2.35363]
[1780246536478,45.54,73427.68,0.0,-0.96513,6e-05,2.34582]
[1780246541514,45.54,73428.32,0.0,-0.96511,6e-05,2.34688]
[1780246546549,45.53,73425.1,0.0,-0.96531,6e-05,2.33601]
[1780246547557,45.53,73418.07,0.0,-0.9657,5e-05,2.31419]
[1780246548563,45.53,73416.29,0.0,-0.9658,5e-05,2.30859]
[1780246553597,45.53,73413.22,0.0,-0.96597,5e-05,2.29861]
[1780246557625,45.52,73408.17,0.0,-0.96626,5e-05,2.28282]
[1780246563667,45.52,73409.42,0.0,-0.9662,5e-05,2.2862]
[1780246568702,45.52,73409.67,0.0,-0.96619,5e-05,2.28663]
[1780246573737,45.52,73409.81,0.0,-0.96619,5e-05,2.28674]
[1780246578773,45.52,73409.22,0.0,-0.96622,5e-05,2.28467]
[1780246587835,45.51,73409.31,0.0,-0.96623,5e-05,2.28449]
[1780246595894,45.51,73409.56,0.0,-0.9663,5e-05,2.27931]
[1780246601189,45.51,73409.85,0.0,-0.96629,5e-05,2.27993]
[1780246607975,45.51,73409.86,0.0,-0.96629,5e-05,2.2797]
[1780246613013,45.51,73409.96,0.0,-0.96629,5e-05,2.2798]
[1780246621330,45.5,73409.75,0.0,-0.96631,5e-05,2.27882]
[1780246629127,45.5,73408.08,0.0,-0.9664,5e-05,2.27352]
[1780246634164,45.5,73408.55,0.0,-0.96638,5e-05,2.27477]
[1780246639196,45.5,73408.75,0.0,-0.96637,5e-05,2.27523]
[1780246650273,45.5,73409.45,0.0,-0.96634,5e-05,2.277]
[1780246655306,45.5,73409.09,0.0,-0.96644,5e-05,2.27027]
[1780246660343,45.5,73409.48,0.0,-0.96642,5e-05,2.27134]
[1780246670413,45.5,73409.72,0.0,-0.96641,5e-05,2.27185]
[1780246675447,45.5,73409.91,0.0,-0.9664,5e-05,2.27231]
[1780246680482,45.5,73411.02,0.0,-0.96634,5e-05,2.27555]
[1780246682496,45.49,73419.31,0.0,-0.96589,5e-05,2.3008]
[1780246683503,45.49,73420.44,0.0,-0.96583,5e-05,2.30419]
[1780246691821,45.49,73420.34,0.0,-0.96585,5e-05,2.30331]
[1780246698611,45.49,73419.55,0.0,-0.9659,5e-05,2.30039]
[1780246705662,45.49,73418.98,0.0,-0.96594,5e-05,2.29815]
[1780246710696,45.48,73418.85,0.0,-0.96595,5e-05,2.2974]
[1780246715730,45.48,73419.09,0.0,-0.96602,5e-05,2.29225]
[1780246720766,45.48,73419.05,0.0,-0.96603,5e-05,2.29182]
[1780246725802,45.48,73419.17,0.0,-0.96603,5e-05,2.29186]
[1780246730837,45.48,73419.41,0.0,-0.96602,5e-05,2.29227]
[1780246735871,45.47,73419.63,0.0,-0.96602,5e-05,2.29261]
[1780246740907,45.47,73419.55,0.0,-0.96603,5e-05,2.29202]
[1780246745941,45.47,73419.06,0.0,-0.96606,5e-05,2.29019]
[1780246752247,45.47,73419.03,0.0,-0.96607,5e-05,2.28969]
[1780246759032,45.46,73419.27,0.0,-0.96607,5e-05,2.28994]
[1780246764067,45.46,73419.05,0.0,-0.96608,5e-05,2.28891]
[1780246769103,45.46,73419.24,0.0,-0.96608,5e-05,2.28912]
[1780246776152,45.46,73419.22,0.0,-0.96617,5e-05,2.28299]
[1780246782462,45.45,73419.22,0.0,-0.96618,5e-05,2.2825]
[1780246790253,45.45,73419.1,0.0,-0.96619,5e-05,2.28164]
[1780246795285,45.45,73420.79,0.0,-0.96611,5e-05,2.28645]
[1780246800322,45.45,73420.84,0.0,-0.96611,5e-05,2.2862]
[1780246805359,45.44,73415.52,0.0,-0.96641,5e-05,2.26964]
[1780246808378,45.44,73411.33,0.0,-0.96664,5e-05,2.25676]
[1780246813412,45.44,73414.67,0.0,-0.96646,5e-05,2.26675]
[1780246818447,45.44,73416.0,0.0,-0.96639,5e-05,2.27061]
[1780246823484,45.44,73421.94,0.0,-0.96607,5e-05,2.28848]
[1780246829525,45.44,73422.03,0.0,-0.96607,5e-05,2.28833]
[1780246834559,45.44,73422.23,0.0,-0.96615,5e-05,2.28304]
[1780246839596,45.43,73422.29,0.0,-0.96615,5e-05,2.28288]
[1780246844631,45.43,73427.73,0.0,-0.96586,5e-05,2.29916]
[1780246848659,45.43,73434.89,0.0,-0.96547,6e-05,2.3208]
[1780246850673,45.43,73436.26,0.0,-0.9654,6e-05,2.32477]
[1780246855708,45.42,73435.69,0.0,-0.96544,6e-05,2.32232]
[1780246860744,45.42,73437.07,0.0,-0.96538,6e-05,2.32589]
[1780246865780,45.41,73436.38,0.0,-0.96543,6e-05,2.323]
[1780246870814,45.41,73438.08,0.0,-0.96535,6e-05,2.32751]
[1780246875850,45.41,73436.02,0.0,-0.96548,6e-05,2.32035]
[1780246881892,45.4,73433.95,0.0,-0.96561,6e-05,2.31312]
[1780246886928,45.4,73435.27,0.0,-0.96555,6e-05,2.31651]
[1780246889948,45.39,73441.51,0.0,-0.96521,6e-05,2.33536]
[1780246894983,45.39,73442.98,0.0,-0.96522,6e-05,2.33343]
[1780246900024,45.38,73443.2,0.0,-0.96523,6e-05,2.33323]
[1780246905058,45.38,73443.97,0.0,-0.9652,6e-05,2.33469]
[1780246910094,45.37,73442.16,0.0,-0.96532,6e-05,2.32812]
[1780246915130,45.37,73441.62,0.0,-0.96536,6e-05,2.32558]
[1780246920161,45.36,73442.1,0.0,-0.96535,6e-05,2.32622]
[1780246923443,45.36,73433.79,0.0,-0.96582,6e-05,2.30006]
[1780246924193,45.36,73433.79,0.0,-0.96582,6e-05,2.29993]
[1780246932249,45.35,73433.73,0.0,-0.96585,6e-05,2.29876]
[1780246940306,45.35,73434.46,0.0,-0.96582,6e-05,2.30005]
[1780246945340,45.34,73434.8,0.0,-0.96581,6e-05,2.3005]
[1780246950375,45.34,73435.37,0.0,-0.96579,6e-05,2.30167]
[1780246957425,45.34,73436.19,0.0,-0.96584,6e-05,2.29783]
[1780246962462,45.33,73436.37,0.0,-0.96584,6e-05,2.29785]
[1780246967496,45.33,73436.22,0.0,-0.96586,6e-05,2.29676]
[1780246973796,45.33,73436.5,0.0,-0.96586,6e-05,2.29701]
[1780246979579,45.32,73432.35,0.0,-0.96609,5e-05,2.28366]
[1780246983607,45.32,73426.66,0.0,-0.96641,5e-05,2.266]
[1780246990657,45.32,73426.66,0.0,-0.96641,5e-05,2.26571]
[1780246995691,45.32,73428.15,0.0,-0.96634,5e-05,2.27005]
[1780247003749,45.32,73428.63,0.0,-0.96632,5e-05,2.27118]
[1780247010797,45.31,73427.3,0.0,-0.96639,5e-05,2.26687]
[1780247012811,45.31,73419.26,0.0,-0.96691,5e-05,2.23687]
[1780247014825,45.31,73417.37,0.0,-0.96701,5e-05,2.23118]
[1780247019860,45.31,73415.3,0.0,-0.96712,5e-05,2.22505]
[1780247026910,45.32,73414.35,0.0,-0.96716,5e-05,2.2224]
[1780247027917,45.32,73407.17,0.0,-0.96754,5e-05,2.20091]
[1780247028923,45.32,73409.92,0.0,-0.9674,5e-05,2.2092]
[1780247034218,45.32,73412.22,0.0,-0.96727,5e-05,2.21635]
[1780247037985,45.32,73407.01,0.0,-0.96754,5e-05,2.20096]
[1780247041009,45.32,73400.93,0.0,-0.96786,5e-05,2.18309]
[1780247046043,45.32,73397.96,0.0,-0.96801,5e-05,2.17481]
[1780247051088,45.33,73390.57,0.0,-0.96838,5e-05,2.1536]
[1780247056114,45.33,73387.63,0.0,-0.96852,5e-05,2.14572]
[1780247062158,45.34,73387.54,0.0,-0.96851,5e-05,2.14639]
[1780247069206,45.34,73387.66,0.0,-0.96848,5e-05,2.14784]
[1780247074497,45.35,73388.02,0.0,-0.96852,5e-05,2.14429]
[1780247080284,45.35,73388.02,0.0,-0.9685,5e-05,2.14524]
[1780247085320,45.36,73388.63,0.0,-0.96845,5e-05,2.14813]
[1780247091361,45.37,73388.18,0.0,-0.96846,5e-05,2.14771]
[1780247104708,45.38,73388.54,0.0,-0.96841,5e-05,2.15083]
[1780247111502,45.38,73389.11,0.0,-0.96836,5e-05,2.15334]
[1780247118551,45.39,73391.55,0.0,-0.96822,5e-05,2.16141]
[1780247124850,45.4,73392.24,0.0,-0.96817,5e-05,2.16431]
[1780247130634,45.4,73392.4,0.0,-0.96815,5e-05,2.16539]
[1780247133655,45.4,73398.96,0.0,-0.96788,5e-05,2.1797]
[1780247136677,45.4,73402.0,0.0,-0.96771,5e-05,2.18907]
[1780247141711,45.41,73401.49,0.0,-0.96773,5e-05,2.18798]
[1780247148771,45.41,73400.86,0.0,-0.96775,5e-05,2.18661]
[1780247151794,45.41,73391.7,0.0,-0.96822,5e-05,2.15987]
[1780247153808,45.41,73391.03,0.0,-0.96826,5e-05,2.15816]
[1780247158843,45.42,73390.79,0.0,-0.96826,5e-05,2.15812]
[1780247163878,45.42,73390.66,0.0,-0.96825,5e-05,2.1584]
[1780247168913,45.42,73391.09,0.0,-0.96822,5e-05,2.16033]
[1780247173948,45.43,73382.02,0.0,-0.96867,5e-05,2.13442]
[1780247174955,45.43,73381.73,0.0,-0.96868,5e-05,2.13374]
[1780247179993,45.43,73381.21,0.0,-0.9687,5e-05,2.13308]
[1780247182006,45.44,73388.68,0.0,-0.9683,5e-05,2.15529]
[1780247183015,45.44,73394.62,0.0,-0.96799,5e-05,2.17293]
[1780247184019,45.44,73395.37,0.0,-0.96795,5e-05,2.17525]
[1780247189055,45.44,73395.03,0.0,-0.96796,5e-05,2.17472]
[1780247195354,45.44,73396.03,0.0,-0.96798,5e-05,2.17279]
[1780247201139,45.45,73393.69,0.0,-0.96809,5e-05,2.16642]
[1780247203156,45.45,73400.54,0.0,-0.96773,5e-05,2.18688]
[1780247204160,45.45,73400.75,0.0,-0.96771,5e-05,2.18756]
[1780247209196,45.45,73402.83,0.0,-0.9676,5e-05,2.19404]
[1780247213224,45.45,73409.25,0.0,-0.96726,5e-05,2.21337]
[1780247218258,45.45,73412.4,0.0,-0.96709,5e-05,2.22286]
[1780247223294,45.45,73413.0,0.0,-0.96706,5e-05,2.22467]
[1780247225566,45.45,73406.0,0.0,-0.96743,5e-05,2.20371]
[1780247227322,45.45,73405.32,0.0,-0.96746,5e-05,2.20172]
[1780247232357,45.45,73407.77,0.0,-0.96733,5e-05,2.20923]
[1780247237391,45.45,73407.99,0.0,-0.96731,5e-05,2.21008]
[1780247242426,45.46,73406.6,0.0,-0.96738,5e-05,2.20617]
[1780247247461,45.46,73405.89,0.0,-0.96742,5e-05,2.20429]
[1780247252498,45.46,73405.97,0.0,-0.96748,5e-05,2.19931]
[1780247257537,45.47,73406.58,0.0,-0.96743,5e-05,2.20241]
[1780247261566,45.47,73401.34,0.0,-0.9677,5e-05,2.18705]
[1780247266602,45.47,73401.51,0.0,-0.96769,5e-05,2.18795]
[1780247271637,45.47,73403.58,0.0,-0.96757,5e-05,2.19448]
[1780247275919,45.48,73397.6,0.0,-0.96788,5e-05,2.17712]
[1780247281708,45.48,73394.26,0.0,-0.96804,5e-05,2.16773]
[1780247286743,45.48,73390.1,0.0,-0.96825,5e-05,2.15605]
[1780247292785,45.49,73388.7,0.0,-0.96831,5e-05,2.15267]
[1780247297825,45.49,73389.09,0.0,-0.96828,5e-05,2.15457]
[1780247301853,45.49,73397.65,0.0,-0.96782,5e-05,2.18025]
[1780247306886,45.5,73399.46,0.0,-0.96772,5e-05,2.18599]
[1780247314939,45.5,73401.46,0.0,-0.96768,5e-05,2.18695]
[1780247319974,45.5,73403.54,0.0,-0.96757,5e-05,2.19346]
[1780247325014,45.5,73405.58,0.0,-0.96745,5e-05,2.19987]
[1780247330046,45.5,73406.02,0.0,-0.96742,5e-05,2.20151]
[1780247334075,45.51,73412.85,0.0,-0.96705,5e-05,2.22221]
[1780247335086,45.51,73416.06,0.0,-0.96688,5e-05,2.23189]
[1780247338102,45.51,73418.93,0.0,-0.96673,5e-05,2.24059]
[1780247344144,45.51,73421.08,0.0,-0.96661,5e-05,2.24703]
[1780247349179,45.51,73422.67,0.0,-0.96653,5e-05,2.25175]
[1780247354214,45.5,73422.47,0.0,-0.96654,5e-05,2.25101]
[1780247359249,45.5,73426.04,0.0,-0.96635,5e-05,2.26169]
[1780247364285,45.5,73425.59,0.0,-0.96638,5e-05,2.26007]
[1780247369320,45.5,73423.6,0.0,-0.96649,5e-05,2.25376]
[1780247374356,45.5,73416.67,0.0,-0.96695,5e-05,2.22712]
[1780247380396,45.5,73414.35,0.0,-0.96707,5e-05,2.22015]
[1780247385431,45.5,73414.07,0.0,-0.96708,5e-05,2.21935]
[1780247390473,45.5,73416.28,0.0,-0.96697,5e-05,2.22602]
[1780247391479,45.5,73406.59,0.0,-0.96748,5e-05,2.19702]
[1780247392485,45.5,73406.83,0.0,-0.96747,5e-05,2.19778]
[1780247398527,45.5,73404.16,0.0,-0.9676,5e-05,2.19018]
[1780247403561,45.5,73400.64,0.0,-0.96778,5e-05,2.18009]
[1780247410614,45.51,73401.85,0.0,-0.96771,5e-05,2.18425]
[1780247411619,45.51,73373.81,0.0,-0.96915,5e-05,2.10247]
[1780247412625,45.51,73359.48,0.0,-0.96987,5e-05,2.06138]
[1780247413633,45.51,73356.01,0.0,-0.97004,5e-05,2.0518]
[1780247416955,45.52,73365.3,0.0,-0.96956,5e-05,2.07918]
[1780247417661,45.52,73365.3,0.0,-0.96955,5e-05,2.07944]
[1780247422697,45.53,73365.23,0.0,-0.96954,5e-05,2.08051]
[1780247427733,45.53,73366.47,0.0,-0.96945,5e-05,2.08529]
[1780247433791,45.54,73366.91,0.0,-0.96948,5e-05,2.08271]
[1780247435792,45.55,73358.86,0.0,-0.96987,5e-05,2.06024]
[1780247437095,45.55,73357.08,0.0,-0.96995,5e-05,2.05575]
[1780247443846,45.56,73355.94,0.0,-0.96997,5e-05,2.05425]
[1780247448884,45.57,73356.64,0.0,-0.96991,5e-05,2.05764]
[1780247454927,45.58,73360.35,0.0,-0.9697,5e-05,2.06981]
[1780247459962,45.59,73361.49,0.0,-0.96962,5e-05,2.07431]
[1780247464998,45.59,73365.5,0.0,-0.9694,5e-05,2.08694]
[1780247470042,45.6,73365.44,0.0,-0.96938,5e-05,2.0881]
[1780247477377,45.61,73366.94,0.0,-0.96928,5e-05,2.09389]
[1780247485145,45.62,73369.12,0.0,-0.96914,5e-05,2.10183]
[1780247486151,45.62,73374.69,0.0,-0.96885,5e-05,2.11813]
[1780247487159,45.62,73374.67,0.0,-0.96885,5e-05,2.11825]
[1780247490180,45.63,73386.81,0.0,-0.96822,5e-05,2.15398]
[1780247491188,45.63,73390.37,0.0,-0.96811,5e-05,2.15927]
[1780247493202,45.63,73390.06,0.0,-0.96812,5e-05,2.15856]
[1780247498236,45.63,73388.97,0.0,-0.96816,5e-05,2.15589]
[1780247503272,45.64,73390.13,0.0,-0.96809,5e-05,2.15984]
[1780247508307,45.64,73390.86,0.0,-0.96805,5e-05,2.16248]
[1780247513346,45.64,73393.49,0.0,-0.9679,5e-05,2.1707]
[1780247518378,45.64,73391.87,0.0,-0.96798,5e-05,2.16637]
[1780247523416,45.65,73389.98,0.0,-0.96807,5e-05,2.16125]
[1780247528449,45.65,73391.38,0.0,-0.96799,5e-05,2.16583]
[1780247535498,45.65,73390.61,0.0,-0.96802,5e-05,2.16418]
[1780247541540,45.66,73389.33,0.0,-0.96807,5e-05,2.16095]
[1780247547874,45.66,73388.88,0.0,-0.96809,5e-05,2.16015]
[1780247554631,45.66,73387.19,0.0,-0.96824,5e-05,2.15039]
[1780247559666,45.67,73383.88,0.0,-0.9684,5e-05,2.14121]
[1780247564702,45.67,73384.54,0.0,-0.96836,5e-05,2.14369]
[1780247569736,45.67,73388.08,0.0,-0.96817,5e-05,2.15455]
[1780247574771,45.68,73385.78,0.0,-0.96828,5e-05,2.14832]
[1780247582827,45.68,73386.23,0.0,-0.96824,5e-05,2.15048]
[1780247588166,45.69,73387.54,0.0,-0.96816,5e-05,2.15494]
[1780247593904,45.69,73387.73,0.0,-0.96814,5e-05,2.15601]
[1780247598939,45.69,73387.96,0.0,-0.96812,5e-05,2.15719]
[1780247603974,45.69,73388.35,0.0,-0.96809,5e-05,2.15884]
[1780247610021,45.7,73388.66,0.0,-0.96806,5e-05,2.16034]
[1780247616060,45.7,73389.34,0.0,-0.96809,5e-05,2.15748]
[1780247622102,45.71,73389.43,0.0,-0.96808,5e-05,2.15836]
[1780247627138,45.71,73389.22,0.0,-0.96808,5e-05,2.15824]
[1780247632177,45.71,73389.48,0.0,-0.96806,5e-05,2.1596]
[1780247638518,45.72,73390.26,0.0,-0.968,5e-05,2.16247]
[1780247643249,45.72,73396.39,0.0,-0.96768,5e-05,2.18097]
[1780247644257,45.72,73401.99,0.0,-0.96738,5e-05,2.19759]
[1780247650308,45.72,73402.83,0.0,-0.96733,5e-05,2.20028]
[1780247656344,45.72,73402.62,0.0,-0.96734,5e-05,2.1998]
[1780247661378,45.72,73402.08,0.0,-0.96737,5e-05,2.19833]
[1780247666414,45.72,73401.87,0.0,-0.96738,5e-05,2.19784]
[1780247671448,45.72,73401.68,0.0,-0.96746,5e-05,2.1919]
[1780247678801,45.72,73400.88,0.0,-0.9675,5e-05,2.18975]
[1780247685546,45.73,73402.65,0.0,-0.9674,5e-05,2.19524]
[1780247690582,45.73,73402.95,0.0,-0.96738,5e-05,2.19629]
[1780247695617,45.73,73407.91,0.0,-0.96712,5e-05,2.21117]
[1780247700653,45.73,73408.64,0.0,-0.96708,5e-05,2.21341]
[1780247705687,45.73,73414.03,0.0,-0.96679,5e-05,2.2296]
[1780247710722,45.73,73414.75,0.0,-0.96675,5e-05,2.2317]
[1780247715759,45.73,73417.9,0.0,-0.96658,5e-05,2.24109]
[1780247720793,45.73,73421.04,0.0,-0.96641,5e-05,2.2504]
[1780247725829,45.73,73421.59,0.0,-0.96639,5e-05,2.25181]
[1780247726835,45.72,73428.53,0.0,-0.96601,5e-05,2.27281]
[1780247727843,45.72,73429.27,0.0,-0.96597,5e-05,2.27497]
[1780247732879,45.72,73431.3,0.0,-0.96595,5e-05,2.27507]
[1780247737913,45.72,73433.65,0.0,-0.96583,6e-05,2.28177]
[1780247742948,45.72,73434.83,0.0,-0.96577,6e-05,2.28487]
[1780247747985,45.71,73435.51,0.0,-0.96574,6e-05,2.28645]
[1780247753025,45.71,73434.66,0.0,-0.9658,6e-05,2.28335]
[1780247758060,45.71,73434.08,0.0,-0.96584,6e-05,2.28109]
[1780247764103,45.7,73434.13,0.0,-0.96585,6e-05,2.28067]
[1780247769435,45.7,73438.81,0.0,-0.9656,6e-05,2.29435]
[1780247779504,45.69,73438.97,0.0,-0.96561,6e-05,2.29363]
[1780247785249,45.69,73438.35,0.0,-0.96566,6e-05,2.29113]
[1780247790287,45.69,73437.83,0.0,-0.9657,6e-05,2.28893]
[1780247794314,45.68,73432.67,0.0,-0.96607,5e-05,2.26714]
[1780247799644,45.68,73432.21,0.0,-0.9661,5e-05,2.26526]
[1780247806396,45.68,73432.46,0.0,-0.9661,5e-05,2.26548]
[1780247811432,45.67,73432.99,0.0,-0.96608,5e-05,2.2667]
[1780247816470,45.67,73433.29,0.0,-0.96607,5e-05,2.26722]
[1780247823518,45.67,73433.17,0.0,-0.96609,5e-05,2.2663]
[1780247828553,45.67,73434.06,0.0,-0.96604,5e-05,2.26861]
[1780247833589,45.66,73434.5,0.0,-0.96603,5e-05,2.26954]
[1780247840637,45.66,73434.75,0.0,-0.96602,5e-05,2.26972]
[1780247849700,45.66,73435.84,0.0,-0.96598,5e-05,2.27223]
[1780247850707,45.65,73442.21,0.0,-0.96563,6e-05,2.29162]
[1780247851714,45.65,73443.9,0.0,-0.96562,6e-05,2.29103]
[1780247856750,45.65,73445.04,0.0,-0.96557,6e-05,2.2939]
[1780247861786,45.65,73444.8,0.0,-0.96559,6e-05,2.29255]
[1780247866819,45.64,73447.51,0.0,-0.96545,6e-05,2.30023]
[1780247870135,45.64,73440.05,0.0,-0.96587,6e-05,2.27696]
[1780247871854,45.64,73440.31,0.0,-0.96586,6e-05,2.27755]
[1780247876888,45.64,73438.8,0.0,-0.96595,6e-05,2.27247]
[1780247881925,45.63,73437.91,0.0,-0.96601,5e-05,2.26934]
[1780247886960,45.63,73438.87,0.0,-0.96596,6e-05,2.27187]
[1780247891995,45.63,73439.34,0.0,-0.96595,6e-05,2.2729]
[1780247897030,45.63,73440.02,0.0,-0.96592,6e-05,2.27456]
[1780247902067,45.62,73440.47,0.0,-0.9659,6e-05,2.27554]
[1780247910427,45.62,73442.0,0.0,-0.96583,6e-05,2.27955]
[1780247916165,45.62,73441.69,0.0,-0.96593,6e-05,2.27247]
[1780247924220,45.61,73442.0,0.0,-0.96592,6e-05,2.27284]
[1780247927241,45.61,73447.78,0.0,-0.96561,6e-05,2.29031]
[1780247933284,45.61,73447.52,0.0,-0.96563,6e-05,2.2889]
[1780247938320,45.61,73446.91,0.0,-0.96568,6e-05,2.28651]
[1780247947381,45.6,73446.78,0.0,-0.9657,6e-05,2.28515]
[1780247955437,45.59,73445.95,0.0,-0.96576,6e-05,2.28173]
[1780247960778,45.59,73446.05,0.0,-0.96577,6e-05,2.28137]
[1780247966514,45.59,73445.49,0.0,-0.96581,6e-05,2.27909]
[1780247974570,45.58,73444.44,0.0,-0.96597,6e-05,2.26928]
[1780247978612,45.58,73424.4,0.0,-0.96706,5e-05,2.20835]
[1780247979624,45.58,73421.51,0.0,-0.96721,5e-05,2.20017]
[1780247984657,45.58,73422.6,0.0,-0.96715,5e-05,2.20352]
[1780247990700,45.58,73423.8,0.0,-0.96708,5e-05,2.20722]
[1780247995734,45.58,73423.79,0.0,-0.96708,5e-05,2.20727]
[1780248000773,45.58,73424.03,0.0,-0.96707,5e-05,2.20806]
[1780248004798,45.58,73433.29,0.0,-0.96657,5e-05,2.23594]
[1780248006815,45.58,73438.71,0.0,-0.96627,5e-05,2.25229]
[1780248011849,45.58,73440.1,0.0,-0.9662,5e-05,2.25623]
[1780248016885,45.58,73440.68,0.0,-0.96618,5e-05,2.2577]
[1780248022925,45.58,73440.72,0.0,-0.96618,5e-05,2.25748]
[1780248027961,45.58,73442.51,0.0,-0.96609,5e-05,2.26263]
[1780248035011,45.57,73443.2,0.0,-0.96614,5e-05,2.25867]
[1780248040045,45.57,73445.37,0.0,-0.96602,6e-05,2.26498]
[1780248045081,45.57,73445.37,0.0,-0.96603,6e-05,2.26465]
[1780248051413,45.57,73445.21,0.0,-0.96604,6e-05,2.26376]
[1780248057166,45.57,73445.88,0.0,-0.96601,6e-05,2.26541]
[1780248062203,45.56,73445.74,0.0,-0.96603,6e-05,2.26463]
[1780248068244,45.56,73445.43,0.0,-0.96605,6e-05,2.26328]
[1780248074286,45.56,73445.16,0.0,-0.96608,6e-05,2.26205]
[1780248079321,45.56,73444.81,0.0,-0.9661,6e-05,2.26066]
[1780248087377,45.55,73445.14,0.0,-0.96609,6e-05,2.26112]
[1780248096440,45.55,73444.78,0.0,-0.9662,5e-05,2.2538]
[1780248101765,45.55,73444.27,0.0,-0.96624,5e-05,2.25187]
[1780248107518,45.55,73444.09,0.0,-0.96625,5e-05,2.25101]
[1780248112554,45.54,73444.2,0.0,-0.96625,5e-05,2.25103]
[1780248117587,45.54,73443.98,0.0,-0.96627,5e-05,2.25003]
[1780248122622,45.54,73444.27,0.0,-0.96626,5e-05,2.2506]
[1780248127658,45.54,73444.67,0.0,-0.96624,5e-05,2.2515]
[1780248128665,45.54,73450.79,0.0,-0.96591,6e-05,2.2701]
[1780248129671,45.54,73455.13,0.0,-0.96567,6e-05,2.28331]
[1780248134707,45.53,73456.46,0.0,-0.96561,6e-05,2.28671]
[1780248139742,45.53,73457.3,0.0,-0.96557,6e-05,2.2887]
[1780248146796,45.52,73457.6,0.0,-0.96557,6e-05,2.28879]
[1780248152115,45.52,73458.15,0.0,-0.96563,6e-05,2.28422]
[1780248157867,45.52,73458.8,0.0,-0.96561,6e-05,2.28552]
[1780248162902,45.52,73459.22,0.0,-0.96558,6e-05,2.28714]
[1780248167938,45.52,73459.33,0.0,-0.96558,6e-05,2.28691]
[1780248172973,45.51,73459.61,0.0,-0.96558,6e-05,2.2872]
[1780248173980,45.51,73453.57,0.0,-0.96591,6e-05,2.26855]
[1780248174987,45.51,73450.83,0.0,-0.96607,6e-05,2.26009]
[1780248180024,45.51,73448.3,0.0,-0.96621,5e-05,2.25206]
[1780248185058,45.51,73449.63,0.0,-0.96614,6e-05,2.25586]
[1780248192107,45.51,73451.44,0.0,-0.96605,6e-05,2.26104]
[1780248197143,45.5,73452.31,0.0,-0.96601,6e-05,2.26347]
[1780248202468,45.5,73453.79,0.0,-0.96593,6e-05,2.26775]
[1780248209225,45.5,73454.02,0.0,-0.96592,6e-05,2.26809]
[1780248216274,45.5,73454.22,0.0,-0.966,6e-05,2.2627]
[1780248221310,45.5,73454.52,0.0,-0.96599,6e-05,2.26339]
[1780248226343,45.5,73454.55,0.0,-0.96599,6e-05,2.26328]
[1780248231380,45.49,73454.05,0.0,-0.96602,6e-05,2.26155]
[1780248236414,45.49,73454.53,0.0,-0.966,6e-05,2.26283]
[1780248242749,45.49,73455.06,0.0,-0.96597,6e-05,2.26422]
[1780248250512,45.49,73455.62,0.0,-0.96595,6e-05,2.2656]
[1780248257561,45.49,73455.6,0.0,-0.96595,6e-05,2.26525]
[1780248262889,45.49,73456.74,0.0,-0.96589,6e-05,2.26849]
[1780248268639,45.49,73456.83,0.0,-0.96589,6e-05,2.26853]
[1780248273675,45.48,73455.87,0.0,-0.96603,6e-05,2.25974]
[1780248283034,45.48,73455.72,0.0,-0.96604,6e-05,2.25897]
[1780248290792,45.48,73456.27,0.0,-0.96602,6e-05,2.26044]
[1780248300862,45.48,73456.49,0.0,-0.96601,6e-05,2.26079]
[1780248307911,45.48,73456.01,0.0,-0.96604,6e-05,2.25913]
[1780248313243,45.48,73456.48,0.0,-0.96602,6e-05,2.26041]
[1780248318990,45.48,73457.03,0.0,-0.96599,6e-05,2.26192]
[1780248326041,45.47,73458.15,0.0,-0.96593,6e-05,2.26512]
[1780248332082,45.47,73458.94,0.0,-0.96597,6e-05,2.26165]
[1780248337118,45.47,73461.72,0.0,-0.96582,6e-05,2.26995]
[1780248340138,45.47,73468.16,0.0,-0.96547,6e-05,2.28959]
[1780248345174,45.47,73469.82,0.0,-0.96538,6e-05,2.29428]
[1780248350209,45.47,73468.96,0.0,-0.96544,6e-05,2.29118]
[1780248355245,45.46,73469.99,0.0,-0.96539,6e-05,2.29391]
[1780248361287,45.46,73469.22,0.0,-0.96544,6e-05,2.29098]
[1780248366321,45.46,73470.21,0.0,-0.96539,6e-05,2.2936]
[1780248371357,45.45,73474.22,0.0,-0.96518,6e-05,2.30547]
[1780248376395,45.45,73479.84,0.0,-0.96487,6e-05,2.32234]
[1780248381426,45.45,73481.83,0.0,-0.96477,6e-05,2.32775]
[1780248386461,45.44,73484.41,0.0,-0.96464,6e-05,2.335]
[1780248391497,45.44,73484.74,0.0,-0.96472,6e-05,2.32938]
[1780248401567,45.42,73484.43,0.0,-0.96477,6e-05,2.32663]
[1780248406602,45.42,73483.55,0.0,-0.96484,6e-05,2.32301]
[1780248411637,45.41,73482.98,0.0,-0.96488,6e-05,2.32037]
[1780248422714,45.4,73481.52,0.0,-0.965,6e-05,2.31399]
[1780248424018,45.4,73476.07,0.0,-0.96531,6e-05,2.29689]
[1780248425735,45.4,73476.33,0.0,-0.9653,6e-05,2.29741]
[1780248430770,45.4,73476.55,0.0,-0.9653,6e-05,2.29741]
[1780248435806,45.39,73477.04,0.0,-0.96529,6e-05,2.29823]
[1780248440840,45.39,73476.74,0.0,-0.96532,6e-05,2.29662]
[1780248445875,45.38,73470.39,0.0,-0.96569,6e-05,2.27632]
[1780248446883,45.38,73470.29,0.0,-0.96569,6e-05,2.27591]
[1780248454229,45.38,73470.65,0.0,-0.96577,6e-05,2.27053]
[1780248460980,45.38,73470.9,0.0,-0.96577,6e-05,2.2707]
[1780248467038,45.37,73470.65,0.0,-0.96579,6e-05,2.26938]
[1780248472072,45.37,73471.96,0.0,-0.96573,6e-05,2.27296]
[1780248477107,45.37,73472.6,0.0,-0.9657,6e-05,2.27447]
[1780248482143,45.36,73473.27,0.0,-0.96567,6e-05,2.27596]
[1780248487180,45.36,73472.59,0.0,-0.96572,6e-05,2.27338]
[1780248493223,45.36,73476.9,0.0,-0.96549,6e-05,2.28607]
[1780248498256,45.35,73476.87,0.0,-0.9655,6e-05,2.28542]
[1780248503292,45.35,73477.91,0.0,-0.96545,6e-05,2.28804]
[1780248508327,45.35,73477.28,0.0,-0.9655,6e-05,2.2855]
[1780248513361,45.34,73475.56,0.0,-0.96569,6e-05,2.27395]
[1780248519404,45.34,73474.81,0.0,-0.96574,6e-05,2.27106]
[1780248524440,45.34,73475.39,0.0,-0.96571,6e-05,2.27237]
[1780248529473,45.33,73475.36,0.0,-0.96572,6e-05,2.27181]
[1780248534794,45.33,73475.19,0.0,-0.96574,6e-05,2.27082]
[1780248540550,45.33,73474.94,0.0,-0.96577,6e-05,2.26951]
[1780248545584,45.33,73475.02,0.0,-0.96577,6e-05,2.26931]
[1780248550621,45.32,73475.07,0.0,-0.96578,6e-05,2.26902]
[1780248558676,45.32,73475.59,0.0,-0.96576,6e-05,2.2699]
[1780248563711,45.32,73476.5,0.0,-0.96572,6e-05,2.27224]
[1780248568746,45.31,73476.42,0.0,-0.96573,6e-05,2.27152]
[1780248575076,45.31,73478.54,0.0,-0.9657,6e-05,2.27182]
[1780248582845,45.31,73479.94,0.0,-0.96564,6e-05,2.27541]
[1780248591909,45.3,73480.72,0.0,-0.96561,6e-05,2.27699]
[1780248597956,45.3,73480.69,0.0,-0.96562,6e-05,2.27634]
[1780248603993,45.29,73482.96,0.0,-0.9655,6e-05,2.28277]
[1780248609029,45.29,73482.89,0.0,-0.96552,6e-05,2.28204]
[1780248614064,45.29,73482.25,0.0,-0.96556,6e-05,2.27954]
[1780248618092,45.28,73489.6,0.0,-0.96515,6e-05,2.30193]
[1780248620105,45.28,73491.15,0.0,-0.96507,6e-05,2.30647]
[1780248622120,45.28,73498.66,0.0,-0.96465,6e-05,2.32966]
[1780248627158,45.28,73498.5,0.0,-0.96467,6e-05,2.3282]
[1780248632190,45.27,73498.48,0.0,-0.96477,6e-05,2.32144]
[1780248639238,45.26,73499.67,0.0,-0.96473,6e-05,2.32386]
[1780248645572,45.25,73499.57,0.0,-0.96476,6e-05,2.32223]
[1780248651340,45.25,73501.51,0.0,-0.96467,6e-05,2.32737]
[1780248656373,45.24,73506.36,0.0,-0.96441,6e-05,2.3414]
[1780248661406,45.24,73504.6,0.0,-0.96453,6e-05,2.3348]
[1780248663422,45.23,73509.82,0.0,-0.96424,6e-05,2.35087]
[1780248668462,45.23,73511.5,0.0,-0.96416,6e-05,2.35503]
[1780248675512,45.22,73513.32,0.0,-0.96409,6e-05,2.35911]
[1780248680545,45.21,73512.71,0.0,-0.96414,6e-05,2.35598]
[1780248685580,45.2,73508.31,0.0,-0.96442,6e-05,2.34088]
[1780248691623,45.19,73509.21,0.0,-0.96447,6e-05,2.33664]
[1780248696657,45.19,73508.16,0.0,-0.96455,6e-05,2.33228]
[1780248701692,45.18,73508.31,0.0,-0.96457,6e-05,2.33173]
[1780248706727,45.18,73507.52,0.0,-0.96463,6e-05,2.32823]
[1780248711762,45.17,73508.43,0.0,-0.9646,6e-05,2.3301]
[1780248717805,45.16,73508.54,0.0,-0.96461,6e-05,2.32924]
[1780248722840,45.16,73509.29,0.0,-0.96459,6e-05,2.33058]
[1780248727875,45.15,73509.18,0.0,-0.96461,6e-05,2.32921]
[1780248732911,45.15,73508.48,0.0,-0.96467,6e-05,2.32598]
[1780248737946,45.14,73508.93,0.0,-0.96466,6e-05,2.3264]
[1780248742982,45.13,73516.0,0.0,-0.96427,6e-05,2.34773]
[1780248743989,45.13,73524.11,0.0,-0.9638,6e-05,2.3733]
[1780248744996,45.12,73523.34,0.0,-0.9639,6e-05,2.36813]
[1780248749025,45.1,73532.13,0.0,-0.96344,6e-05,2.39272]
[1780248751038,45.06,73532.45,0.0,-0.96362,6e-05,2.38194]
[1780248752046,45.04,73526.94,0.0,-0.964,6e-05,2.36145]
[1780248753053,45.04,73524.61,0.0,-0.96414,6e-05,2.35377]
[1780248759100,45.04,73524.64,0.0,-0.96416,6e-05,2.35252]
[1780248764144,45.03,73528.8,0.0,-0.96394,6e-05,2.36465]
[1780248766456,45.03,73547.75,0.0,-0.96282,6e-05,2.42524]
[1780248768173,45.01,73550.88,0.0,-0.9627,6e-05,2.43181]
[1780248774217,44.89,73551.76,0.0,-0.96302,6e-05,2.41469]
[1780248776236,44.85,73557.9,0.0,-0.96276,6e-05,2.42852]
[1780248778243,44.82,73560.36,0.0,-0.96274,6e-05,2.43017]
[1780248783280,44.73,73556.95,0.0,-0.96324,6e-05,2.40335]
[1780248786595,44.72,73544.21,0.0,-0.96402,6e-05,2.36115]
[1780248794357,44.71,73545.37,0.0,-0.96397,6e-05,2.3635]
[1780248799392,44.71,73546.95,0.0,-0.9639,6e-05,2.36761]
[1780248803421,44.7,73536.77,0.0,-0.96451,6e-05,2.33421]
[1780248804427,44.7,73535.71,0.0,-0.96458,6e-05,2.3307]
[1780248809465,44.7,73536.21,0.0,-0.96456,6e-05,2.33154]
[1780248815519,44.69,73535.3,0.0,-0.96471,6e-05,2.32222]
[1780248820552,44.69,73535.01,0.0,-0.96473,6e-05,2.32083]
[1780248825589,44.69,73535.28,0.0,-0.96473,6e-05,2.32122]
[1780248833645,44.68,73537.73,0.0,-0.9646,6e-05,2.32826]
[1780248838685,44.68,73539.85,0.0,-0.96448,6e-05,2.33454]
[1780248843723,44.66,73539.75,0.0,-0.96457,6e-05,2.32973]
[1780248853793,44.63,73540.71,0.0,-0.96461,6e-05,2.32772]
[1780248858830,44.62,73543.39,0.0,-0.96446,6e-05,2.33591]
[1780248861849,44.62,73549.35,0.0,-0.96411,6e-05,2.35476]
[1780248867176,44.62,73549.89,0.0,-0.96409,6e-05,2.35596]
[1780248877245,44.61,73550.05,0.0,-0.96418,6e-05,2.34964]
[1780248882997,44.61,73551.68,0.0,-0.9641,6e-05,2.35432]
[1780248888030,44.61,73553.04,0.0,-0.96402,6e-05,2.3582]
[1780248894072,44.59,73555.17,0.0,-0.96397,6e-05,2.36138]
[1780248899107,44.56,73556.01,0.0,-0.96402,6e-05,2.35877]
[1780248903136,44.53,73561.42,0.0,-0.96377,6e-05,2.37199]
[1780248906157,44.52,73569.19,0.0,-0.96335,6e-05,2.39469]
[1780248908171,44.51,73570.95,0.0,-0.96325,6e-05,2.40011]
[1780248913205,44.51,73572.65,0.0,-0.96317,6e-05,2.40479]
[1780248917526,44.51,73564.54,0.0,-0.96367,6e-05,2.37766]
[1780248919251,44.5,73565.29,0.0,-0.96363,6e-05,2.37977]
[1780248924283,44.5,73564.69,0.0,-0.96368,6e-05,2.37713]
[1780248930325,44.49,73563.17,0.0,-0.96378,6e-05,2.37142]
[1780248935362,44.49,73566.14,0.0,-0.9637,6e-05,2.37454]
[1780248940398,44.49,73567.05,0.0,-0.96366,6e-05,2.37679]
[1780248945432,44.48,73568.89,0.0,-0.96356,6e-05,2.38202]
[1780248950467,44.48,73569.28,0.0,-0.96355,6e-05,2.38253]
[1780248955502,44.47,73569.55,0.0,-0.96355,6e-05,2.38265]
[1780248960539,44.47,73570.05,0.0,-0.96354,6e-05,2.38353]
[1780248965576,44.47,73568.29,0.0,-0.96366,6e-05,2.37708]
[1780248970609,44.46,73568.71,0.0,-0.96364,6e-05,2.37777]
[1780248973630,44.46,73563.2,0.0,-0.96398,6e-05,2.35953]
[1780248978667,44.46,73569.0,0.0,-0.96365,6e-05,2.37762]
[1780248988020,44.45,73568.62,0.0,-0.96369,6e-05,2.37514]
[1780248993773,44.44,73565.55,0.0,-0.96397,6e-05,2.35856]
[1780248998807,44.44,73568.38,0.0,-0.96382,6e-05,2.36713]
[1780249003842,44.44,73570.31,0.0,-0.96371,6e-05,2.37275]
[1780249009883,44.41,73571.24,0.0,-0.96374,6e-05,2.37135]
[1780249014919,44.41,73572.46,0.0,-0.96368,6e-05,2.37468]
[1780249019954,44.4,73576.89,0.0,-0.96342,6e-05,2.38841]
[1780249021968,44.4,73582.47,0.0,-0.96309,6e-05,2.40637]
[1780249023982,44.4,73584.13,0.0,-0.963,6e-05,2.41144]
[1780249030025,44.39,73582.72,0.0,-0.9631,6e-05,2.40568]
[1780249035066,44.39,73581.05,0.0,-0.96322,6e-05,2.39928]
[1780249040097,44.38,73583.6,0.0,-0.96308,6e-05,2.40673]
[1780249045133,44.38,73583.51,0.0,-0.96311,6e-05,2.40548]
[1780249050168,44.37,73583.6,0.0,-0.96312,6e-05,2.40483]
[1780249055203,44.37,73585.0,0.0,-0.96314,6e-05,2.40255]
[1780249060238,44.36,73585.04,0.0,-0.96315,6e-05,2.40173]
[1780249065274,44.36,73584.24,0.0,-0.96322,6e-05,2.39818]
[1780249071315,44.35,73585.97,0.0,-0.96313,6e-05,2.40272]
[1780249077359,44.34,73584.95,0.0,-0.96322,6e-05,2.39825]
[1780249082393,44.34,73585.23,0.0,-0.96322,6e-05,2.39826]
[1780249087430,44.33,73589.59,0.0,-0.96297,6e-05,2.41163]
[1780249092464,44.33,73589.83,0.0,-0.96297,6e-05,2.41139]
[1780249097499,44.32,73591.41,0.0,-0.9629,6e-05,2.41552]
[1780249102533,44.31,73590.4,0.0,-0.96298,6e-05,2.41111]
[1780249107568,44.31,73589.33,0.0,-0.96307,6e-05,2.40654]
[1780249112603,44.3,73584.89,0.0,-0.96344,6e-05,2.38513]
[1780249117639,44.3,73583.86,0.0,-0.96352,6e-05,2.38093]
[1780249122673,44.29,73583.52,0.0,-0.96355,6e-05,2.37904]
[1780249124688,44.29,73590.24,0.0,-0.96315,6e-05,2.40072]
[1780249129723,44.29,73589.74,0.0,-0.9632,6e-05,2.39813]
[1780249133759,44.28,73597.69,0.0,-0.96272,6e-05,2.42357]
[1780249134766,44.28,73596.59,0.0,-0.9628,6e-05,2.41969]
[1780249139801,44.25,73600.82,0.0,-0.96265,6e-05,2.42778]
[1780249144835,44.18,73597.67,0.0,-0.96306,6e-05,2.40585]
[1780249149871,44.14,73598.14,0.0,-0.96315,6e-05,2.40072]
[1780249154905,44.09,73598.49,0.0,-0.96332,6e-05,2.39198]
[1780249160948,44.03,73600.11,0.0,-0.9634,6e-05,2.38783]
[1780249167998,44.0,73599.31,0.0,-0.96356,6e-05,2.37926]
[1780249173034,43.99,73597.8,0.0,-0.96375,6e-05,2.36764]
[1780249178070,43.99,73601.44,0.0,-0.96354,6e-05,2.3788]
[1780249183105,43.98,73602.1,0.0,-0.96352,6e-05,2.38011]
[1780249188140,43.98,73602.05,0.0,-0.96354,6e-05,2.37907]
[1780249198207,43.97,73601.68,0.0,-0.96359,6e-05,2.37612]
[1780249203244,43.96,73603.56,0.0,-0.96349,6e-05,2.38144]
[1780249209567,43.96,73602.96,0.0,-0.96355,6e-05,2.37839]
[1780249211305,43.96,73589.93,0.0,-0.96434,6e-05,2.33542]
[1780249212311,43.96,73588.63,0.0,-0.96442,6e-05,2.33109]
[1780249217358,43.95,73590.41,0.0,-0.96433,6e-05,2.33638]
[1780249224405,43.95,73591.27,0.0,-0.96429,6e-05,2.33844]
[1780249229707,43.95,73591.57,0.0,-0.96428,6e-05,2.33887]
[1780249235484,43.94,73590.71,0.0,-0.96443,6e-05,2.32962]
[1780249240519,43.94,73590.98,0.0,-0.96442,6e-05,2.33002]
[1780249245556,43.94,73586.3,0.0,-0.96471,6e-05,2.31439]
[1780249250592,43.94,73584.87,0.0,-0.9648,6e-05,2.30946]
[1780249252606,43.93,73590.1,0.0,-0.96449,6e-05,2.32629]
[1780249253613,43.93,73590.31,0.0,-0.96448,6e-05,2.32689]
[1780249258647,43.93,73588.44,0.0,-0.9646,6e-05,2.3205]
[1780249263682,43.93,73588.83,0.0,-0.96458,6e-05,2.32146]
[1780249268719,43.93,73589.24,0.0,-0.96456,6e-05,2.32249]
[1780249273753,43.93,73588.42,0.0,-0.96461,6e-05,2.31955]
[1780249278789,43.93,73584.31,0.0,-0.96486,6e-05,2.3061]
[1780249284832,43.93,73586.26,0.0,-0.96475,6e-05,2.31221]
[1780249290130,43.92,73587.5,0.0,-0.96468,6e-05,2.31601]
[1780249300200,43.92,73587.45,0.0,-0.96477,6e-05,2.30972]
[1780249305979,43.92,73586.12,0.0,-0.96485,6e-05,2.30529]
[1780249311015,43.92,73585.68,0.0,-0.96488,6e-05,2.3038]
[1780249316053,43.92,73584.53,0.0,-0.96495,6e-05,2.30002]
[1780249321085,43.92,73579.76,0.0,-0.96523,6e-05,2.28472]
[1780249326120,43.92,73580.88,0.0,-0.96516,6e-05,2.28841]
[1780249336190,43.92,73580.9,0.0,-0.96516,6e-05,2.28864]
[1780249341226,43.92,73579.18,0.0,-0.96526,6e-05,2.28321]
[1780249347267,43.92,73578.45,0.0,-0.9653,6e-05,2.28109]
[1780249352302,43.92,73578.6,0.0,-0.96537,6e-05,2.27599]
[1780249357338,43.93,73579.35,0.0,-0.96532,6e-05,2.27861]
[1780249362373,43.93,73579.57,0.0,-0.9653,6e-05,2.27954]
[1780249367407,43.93,73579.73,0.0,-0.96529,6e-05,2.28028]
[1780249375464,43.93,73580.03,0.0,-0.96526,6e-05,2.2816]
[1780249380762,43.93,73580.17,0.0,-0.96525,6e-05,2.28228]
[1780249386538,43.93,73580.17,0.0,-0.96525,6e-05,2.28254]
[1780249395607,43.94,73579.52,0.0,-0.96528,6e-05,2.28087]
[1780249400902,43.94,73582.65,0.0,-0.96509,6e-05,2.2911]
[1780249407701,43.94,73589.7,0.0,-0.96467,6e-05,2.31398]
[1780249412733,43.94,73590.3,0.0,-0.96472,6e-05,2.31006]
[1780249417769,43.94,73588.97,0.0,-0.9648,6e-05,2.30574]
[1780249423811,43.94,73587.94,0.0,-0.96486,6e-05,2.30242]
[1780249431115,43.94,73587.2,0.0,-0.9649,6e-05,2.30005]
[1780249437910,43.94,73587.5,0.0,-0.96488,6e-05,2.30102]
[1780249442945,43.94,73587.8,0.0,-0.96486,6e-05,2.30198]
[1780249447982,43.94,73587.87,0.0,-0.96486,6e-05,2.30221]
[1780249454023,43.94,73588.11,0.0,-0.96485,6e-05,2.303]
[1780249461329,43.94,73587.36,0.0,-0.96489,6e-05,2.30066]
[1780249467120,43.94,73588.23,0.0,-0.96484,6e-05,2.30353]
[1780249472150,43.94,73589.13,0.0,-0.96486,6e-05,2.30067]
[1780249473156,43.94,73595.76,0.0,-0.96447,6e-05,2.32211]
[1780249476177,43.94,73600.77,0.0,-0.96417,6e-05,2.33828]
[1780249479198,43.94,73606.03,0.0,-0.96385,6e-05,2.35528]
[1780249486249,43.93,73607.14,0.0,-0.9638,6e-05,2.35835]
[1780249491284,43.93,73607.52,0.0,-0.96378,6e-05,2.35916]
[1780249496318,43.93,73607.49,0.0,-0.96379,6e-05,2.35857]
[1780249498332,43.93,73614.34,0.0,-0.96338,6e-05,2.38091]
[1780249499338,43.93,73613.41,0.0,-0.96344,6e-05,2.3777]
[1780249500346,43.93,73619.16,0.0,-0.96309,6e-05,2.39659]
[1780249501353,43.92,73619.27,0.0,-0.96308,6e-05,2.39679]
[1780249506388,43.92,73614.97,0.0,-0.96336,6e-05,2.38173]
[1780249511423,43.92,73614.06,0.0,-0.96343,6e-05,2.37799]
[1780249516457,43.91,73614.64,0.0,-0.96341,6e-05,2.37916]
[1780249522499,43.91,73614.1,0.0,-0.96346,6e-05,2.37645]
[1780249527536,43.9,73617.64,0.0,-0.96325,6e-05,2.38768]
[1780249532571,43.9,73618.74,0.0,-0.96329,6e-05,2.3845]
[1780249537606,43.89,73618.87,0.0,-0.9633,6e-05,2.38407]
[1780249542642,43.89,73618.93,0.0,-0.96331,6e-05,2.3834]
[1780249547677,43.88,73619.04,0.0,-0.96332,6e-05,2.38289]
[1780249552711,43.88,73618.74,0.0,-0.96335,6e-05,2.38102]
[1780249557747,43.87,73614.33,0.0,-0.96364,6e-05,2.36564]
[1780249558753,43.87,73605.24,0.0,-0.9642,6e-05,2.33568]
[1780249559760,43.87,73604.24,0.0,-0.96426,6e-05,2.33232]
[1780249564797,43.87,73604.8,0.0,-0.96423,6e-05,2.33367]
[1780249569832,43.87,73605.35,0.0,-0.96421,6e-05,2.335]
[1780249575873,43.86,73605.12,0.0,-0.96423,6e-05,2.33369]
[1780249580909,43.86,73607.03,0.0,-0.96413,6e-05,2.33947]
[1780249584943,43.86,73612.29,0.0,-0.96381,6e-05,2.35625]
[1780249589977,43.85,73613.86,0.0,-0.96373,6e-05,2.36074]
[1780249595012,43.85,73614.39,0.0,-0.9638,6e-05,2.35591]
[1780249600063,43.85,73614.45,0.0,-0.9638,6e-05,2.35546]
[1780249605097,43.84,73616.31,0.0,-0.9637,6e-05,2.36093]
[1780249610133,43.84,73619.35,0.0,-0.96353,6e-05,2.37023]
[1780249615167,43.83,73618.65,0.0,-0.96359,6e-05,2.36715]
[1780249620202,43.83,73620.48,0.0,-0.96349,6e-05,2.37242]
[1780249625238,43.83,73619.76,0.0,-0.96355,6e-05,2.3692]
[1780249630272,43.82,73618.93,0.0,-0.96362,6e-05,2.36564]
[1780249635311,43.82,73620.39,0.0,-0.96354,6e-05,2.36962]
[1780249640344,43.81,73621.43,0.0,-0.9635,6e-05,2.37204]
[1780249646389,43.8,73621.73,0.0,-0.9635,6e-05,2.37201]
[1780249648401,43.8,73613.97,0.0,-0.96398,6e-05,2.34617]
[1780249649408,43.8,73608.43,0.0,-0.96432,6e-05,2.32795]
[1780249654442,43.8,73605.46,0.0,-0.96459,6e-05,2.31202]
[1780249659478,43.8,73603.65,0.0,-0.9647,6e-05,2.30583]
[1780249664512,43.8,73598.19,0.0,-0.96503,6e-05,2.28792]
[1780249669548,43.8,73593.29,0.0,-0.96533,6e-05,2.27203]
[1780249675590,43.8,73592.78,0.0,-0.96535,6e-05,2.27041]
[1780249680626,43.8,73593.12,0.0,-0.96533,6e-05,2.27153]
[1780249685661,43.8,73595.15,0.0,-0.96521,6e-05,2.27805]
[1780249690697,43.79,73597.65,0.0,-0.96508,6e-05,2.28551]
[1780249703022,43.78,73598.11,0.0,-0.96508,6e-05,2.28534]
[1780249708823,43.78,73598.11,0.0,-0.96508,6e-05,2.28514]
[1780249715873,43.78,73597.96,0.0,-0.96518,6e-05,2.27877]
[1780249720907,43.78,73599.07,0.0,-0.96511,6e-05,2.2823]
[1780249725941,43.78,73595.98,0.0,-0.9653,6e-05,2.27234]
[1780249730980,43.78,73595.41,0.0,-0.96533,6e-05,2.27058]
[1780249738029,43.78,73594.97,0.0,-0.96535,6e-05,2.26929]
[1780249743310,43.78,73592.04,0.0,-0.96552,6e-05,2.26002]
[1780249749107,43.78,73590.48,0.0,-0.96561,6e-05,2.25524]
[1780249754143,43.79,73590.24,0.0,-0.96562,6e-05,2.25473]
[1780249759176,43.79,73591.45,0.0,-0.96554,6e-05,2.25883]
[1780249761190,43.79,73585.35,0.0,-0.9659,6e-05,2.23948]
[1780249766227,43.79,73586.08,0.0,-0.96585,6e-05,2.24219]
[1780249773521,43.79,73586.41,0.0,-0.9659,6e-05,2.23813]
[1780249780324,43.8,73587.32,0.0,-0.96584,6e-05,2.24156]
[1780249785364,43.8,73587.82,0.0,-0.9658,6e-05,2.2436]
[1780249790399,43.8,73588.84,0.0,-0.96573,6e-05,2.24729]
[1780249795434,43.8,73588.89,0.0,-0.96572,6e-05,2.24788]
[1780249800469,43.81,73586.97,0.0,-0.96583,6e-05,2.2422]
[1780249805505,43.81,73589.69,0.0,-0.96566,6e-05,2.25134]
[1780249811547,43.81,73590.74,0.0,-0.96559,6e-05,2.25529]
[1780249816594,43.82,73588.4,0.0,-0.96571,6e-05,2.24827]
[1780249823873,43.82,73586.92,0.0,-0.96579,6e-05,2.24427]
[1780249829689,43.82,73587.78,0.0,-0.96573,6e-05,2.24761]
[1780249836735,43.83,73583.56,0.0,-0.96604,6e-05,2.22926]
[1780249841774,43.83,73580.18,0.0,-0.96622,6e-05,2.21928]
[1780249844794,43.83,73586.1,0.0,-0.96587,6e-05,2.23845]
[1780249849829,43.84,73584.0,0.0,-0.96598,6e-05,2.23239]
[1780249855871,43.84,73584.74,0.0,-0.96592,6e-05,2.23551]
[1780249860907,43.85,73585.61,0.0,-0.96586,6e-05,2.23891]
[1780249866948,43.85,73585.34,0.0,-0.96586,6e-05,2.23882]
[1780249871983,43.85,73585.45,0.0,-0.96585,6e-05,2.2398]
[1780249878028,43.86,73585.54,0.0,-0.96583,6e-05,2.24083]
[1780249883061,43.86,73585.44,0.0,-0.96582,6e-05,2.24112]
[1780249888100,43.87,73585.15,0.0,-0.96583,6e-05,2.2408]
[1780249894364,43.87,73585.08,0.0,-0.9659,6e-05,2.23557]
[1780249904211,43.88,73585.16,0.0,-0.96587,6e-05,2.2371]
[1780249913275,43.88,73585.14,0.0,-0.96585,6e-05,2.23816]
[1780249918309,43.89,73586.82,0.0,-0.96574,6e-05,2.24409]
[1780249924577,43.89,73587.18,0.0,-0.96571,6e-05,2.24603]
[1780249930393,43.9,73586.84,0.0,-0.96572,6e-05,2.24551]
[1780249935429,43.9,73586.88,0.0,-0.9657,6e-05,2.24619]
[1780249944719,43.91,73587.0,0.0,-0.96568,6e-05,2.24768]
[1780249952547,43.91,73586.93,0.0,-0.96575,6e-05,2.24245]
[1780249959597,43.91,73586.81,0.0,-0.96574,6e-05,2.24287]
[1780249964860,43.92,73587.19,0.0,-0.9657,6e-05,2.24477]
[1780249971681,43.92,73592.21,0.0,-0.9654,6e-05,2.26142]
[1780249977724,43.93,73592.09,0.0,-0.96539,6e-05,2.26159]
[1780249985007,43.93,73591.75,0.0,-0.96541,6e-05,2.26101]
[1780249992828,43.93,73589.96,0.0,-0.9655,6e-05,2.25586]
[1780249996857,43.93,73583.28,0.0,-0.96589,6e-05,2.23492]
[1780250001891,43.94,73582.64,0.0,-0.96591,6e-05,2.23343]
[1780250006927,43.94,73582.9,0.0,-0.96589,6e-05,2.2348]
[1780250011962,43.94,73585.51,0.0,-0.96581,6e-05,2.23785]
[1780250016995,43.95,73587.23,0.0,-0.9657,6e-05,2.24379]
[1780250022032,43.95,73587.83,0.0,-0.96566,6e-05,2.24611]
[1780250027066,43.95,73588.01,0.0,-0.96564,6e-05,2.24709]
[1780250034115,43.95,73588.53,0.0,-0.9656,6e-05,2.24927]
[1780250039150,43.96,73588.27,0.0,-0.96561,6e-05,2.24882]
[1780250044185,43.96,73588.58,0.0,-0.96558,6e-05,2.25017]
[1780250049221,43.96,73587.35,0.0,-0.96565,6e-05,2.24661]
[1780250055494,43.96,73587.58,0.0,-0.96562,6e-05,2.24779]
[1780250061306,43.97,73587.83,0.0,-0.9656,6e-05,2.24903]
[1780250066341,43.97,73587.83,0.0,-0.96559,6e-05,2.24939]
[1780250071375,43.97,73597.2,0.0,-0.96512,6e-05,2.27391]
[1780250072382,43.97,73596.88,0.0,-0.96514,6e-05,2.2729]
[1780250079431,43.97,73596.15,0.0,-0.96518,6e-05,2.27079]
[1780250084467,43.97,73595.79,0.0,-0.96519,6e-05,2.26979]
[1780250090510,43.97,73595.44,0.0,-0.96521,6e-05,2.26885]
[1780250095778,43.97,73593.73,0.0,-0.96531,6e-05,2.26357]
[1780250101588,43.98,73592.3,0.0,-0.96539,6e-05,2.25921]
[1780250106623,43.98,73590.46,0.0,-0.96549,6e-05,2.25357]
[1780250111656,43.98,73594.74,0.0,-0.96524,6e-05,2.26744]
[1780250116692,43.98,73594.73,0.0,-0.96523,6e-05,2.26756]
[1780250121727,43.98,73594.95,0.0,-0.96522,6e-05,2.26843]
[1780250126761,43.98,73594.57,0.0,-0.96524,6e-05,2.26737]
[1780250134817,43.98,73593.79,0.0,-0.96536,6e-05,2.25941]
[1780250146135,43.99,73593.93,0.0,-0.96534,6e-05,2.26038]
[1780250151937,43.99,73589.37,0.0,-0.9656,6e-05,2.24625]
[1780250156971,43.99,73589.82,0.0,-0.96557,6e-05,2.24804]
[1780250163013,43.99,73590.33,0.0,-0.96553,6e-05,2.25009]
[1780250170069,44.0,73590.62,0.0,-0.96551,6e-05,2.25151]
[1780250176104,44.0,73591.21,0.0,-0.96546,6e-05,2.25381]
[1780250181139,44.0,73591.35,0.0,-0.96545,6e-05,2.2546]
[1780250187181,44.0,73591.36,0.0,-0.96544,6e-05,2.25502]
[1780250192217,44.0,73591.52,0.0,-0.96551,6e-05,2.25005]
[1780250197250,44.01,73590.97,0.0,-0.96554,6e-05,2.24868]
[1780250203293,44.01,73590.62,0.0,-0.96555,6e-05,2.24804]
[1780250208329,44.01,73591.73,0.0,-0.96547,6e-05,2.25196]
[1780250213364,44.01,73591.74,0.0,-0.96547,6e-05,2.25235]
[1780250222427,44.02,73592.77,0.0,-0.9654,6e-05,2.25623]
[1780250229477,44.02,73595.47,0.0,-0.96523,6e-05,2.26523]
[1780250234511,44.02,73592.58,0.0,-0.96539,6e-05,2.25624]
[1780250239546,44.02,73591.68,0.0,-0.96544,6e-05,2.25368]
[1780250246838,44.02,73591.49,0.0,-0.96545,6e-05,2.25351]
[1780250254653,44.03,73591.4,0.0,-0.96552,6e-05,2.24791]
[1780250259686,44.03,73592.57,0.0,-0.96545,6e-05,2.25197]
[1780250264722,44.03,73593.22,0.0,-0.96541,6e-05,2.25435]
[1780250269756,44.03,73593.95,0.0,-0.96536,6e-05,2.25697]
[1780250277051,44.04,73594.57,0.0,-0.96531,6e-05,2.25936]
[1780250284861,44.04,73594.34,0.0,-0.96532,6e-05,2.25898]
[1780250292917,44.04,73594.32,0.0,-0.96531,6e-05,2.25931]
[1780250297953,44.04,73594.11,0.0,-0.96532,6e-05,2.25888]
[1780250302990,44.04,73594.4,0.0,-0.9653,6e-05,2.26009]
[1780250308030,44.04,73594.03,0.0,-0.96532,6e-05,2.25915]
[1780250313060,44.05,73592.64,0.0,-0.96548,6e-05,2.2492]
[1780250320109,44.05,73592.89,0.0,-0.96545,6e-05,2.25042]
[1780250325144,44.05,73592.77,0.0,-0.96546,6e-05,2.25035]
[1780250330179,44.05,73593.07,0.0,-0.96543,6e-05,2.2516]
[1780250335213,44.05,73592.89,0.0,-0.96544,6e-05,2.25131]
[1780250341255,44.06,73593.29,0.0,-0.96541,6e-05,2.25293]
[1780250348305,44.06,73593.54,0.0,-0.96539,6e-05,2.2541]
[1780250353339,44.06,73589.71,0.0,-0.9656,6e-05,2.24226]
[1780250358375,44.06,73590.24,0.0,-0.96557,6e-05,2.24431]
[1780250363409,44.06,73591.29,0.0,-0.9655,6e-05,2.24802]
[1780250369453,44.07,73591.04,0.0,-0.9655,6e-05,2.24765]
[1780250374487,44.07,73591.16,0.0,-0.96557,6e-05,2.24261]
[1780250381536,44.07,73590.59,0.0,-0.9656,6e-05,2.24135]
[1780250386571,44.07,73589.53,0.0,-0.96565,6e-05,2.23841]
[1780250391607,44.08,73590.18,0.0,-0.96561,6e-05,2.24089]
[1780250396641,44.08,73589.86,0.0,-0.96562,6e-05,2.24028]
[1780250400670,44.08,73602.38,0.0,-0.96487,6e-05,2.28058]
[1780250401677,44.08,73607.16,0.0,-0.96458,6e-05,2.29599]
[1780250403690,44.08,73607.59,0.0,-0.96456,6e-05,2.29735]
[1780250408726,44.08,73607.23,0.0,-0.96458,6e-05,2.29609]
[1780250411747,44.08,73597.07,0.0,-0.96519,6e-05,2.26341]
[1780250412753,44.08,73592.37,0.0,-0.96547,6e-05,2.24845]
[1780250418043,44.08,73590.91,0.0,-0.96555,6e-05,2.24406]
[1780250424841,44.08,73587.32,0.0,-0.96575,6e-05,2.23307]
[1780250429877,44.09,73587.32,0.0,-0.96574,6e-05,2.2334]
[1780250438183,44.09,73587.71,0.0,-0.96579,6e-05,2.22942]
[1780250444982,44.09,73587.77,0.0,-0.96578,6e-05,2.23005]
[1780250450018,44.09,73587.62,0.0,-0.96578,6e-05,2.22997]
[1780250456060,44.1,73587.49,0.0,-0.96578,6e-05,2.23003]
[1780250463111,44.1,73587.69,0.0,-0.96576,6e-05,2.23123]
[1780250468400,44.1,73587.8,0.0,-0.96574,6e-05,2.23206]
[1780250474187,44.11,73579.01,0.0,-0.96625,6e-05,2.20489]
[1780250479221,44.11,73580.93,0.0,-0.96612,6e-05,2.21152]
[1780250484257,44.11,73580.78,0.0,-0.96612,6e-05,2.21165]
[1780250489291,44.12,73581.04,0.0,-0.96609,6e-05,2.21306]
[1780250494334,44.12,73574.91,0.0,-0.96652,6e-05,2.18873]
[1780250498365,44.13,73561.66,0.0,-0.96726,6e-05,2.14825]
[1780250499370,44.13,73559.86,0.0,-0.96736,6e-05,2.14294]
[1780250500379,44.13,73552.91,0.0,-0.96774,6e-05,2.12186]
[1780250501384,44.13,73552.86,0.0,-0.96774,6e-05,2.12198]
[1780250506421,44.14,73549.42,0.0,-0.96791,6e-05,2.11286]
[1780250515483,44.15,73550.68,0.0,-0.96779,6e-05,2.11925]
[1780250520518,44.16,73552.2,0.0,-0.96768,6e-05,2.12526]
[1780250523538,44.17,73542.54,0.0,-0.9682,6e-05,2.09668]
[1780250524546,44.17,73546.42,0.0,-0.96798,6e-05,2.10876]
[1780250526560,44.17,73547.2,0.0,-0.96793,6e-05,2.11172]
[1780250531594,44.18,73547.72,0.0,-0.96787,6e-05,2.11475]
[1780250532610,44.18,73553.22,0.0,-0.96756,6e-05,2.13183]
[1780250534624,44.19,73551.37,0.0,-0.96765,6e-05,2.12668]
[1780250540665,44.2,73550.81,0.0,-0.96766,6e-05,2.12655]
[1780250546708,44.2,73550.59,0.0,-0.96764,6e-05,2.12745]
[1780250551745,44.21,73552.75,0.0,-0.96758,6e-05,2.1297]
[1780250556778,44.22,73553.37,0.0,-0.96752,6e-05,2.13287]
[1780250561814,44.23,73551.27,0.0,-0.96761,6e-05,2.12775]
[1780250566849,44.24,73549.42,0.0,-0.96769,6e-05,2.12344]
[1780250572890,44.25,73549.89,0.0,-0.96763,6e-05,2.1265]
[1780250573898,44.25,73544.03,0.0,-0.96795,6e-05,2.10892]
[1780250574907,44.25,73539.02,0.0,-0.96823,5e-05,2.09405]
[1780250575911,44.25,73539.18,0.0,-0.96821,5e-05,2.09485]
[1780250584974,44.27,73540.68,0.0,-0.96808,6e-05,2.10219]
[1780250588006,44.27,73534.59,0.0,-0.96839,5e-05,2.08473]
[1780250589277,44.28,73530.64,0.0,-0.9686,5e-05,2.07321]
[1780250592027,44.28,73529.28,0.0,-0.96866,5e-05,2.0702]
[1780250597062,44.29,73528.05,0.0,-0.96869,5e-05,2.06827]
[1780250599349,44.3,73522.33,0.0,-0.96899,5e-05,2.05192]
[1780250601090,44.3,73515.22,0.0,-0.96936,5e-05,2.03158]
[1780250602097,44.3,73512.29,0.0,-0.9695,5e-05,2.02335]
[1780250608139,44.32,73511.28,0.0,-0.96951,5e-05,2.0229]
[1780250613175,44.33,73509.31,0.0,-0.96966,5e-05,2.01373]
[1780250618209,44.35,73509.84,0.0,-0.96959,5e-05,2.01742]
[1780250623244,44.36,73519.96,0.0,-0.96901,5e-05,2.04941]
[1780250624252,44.36,73519.69,0.0,-0.96902,5e-05,2.04897]
[1780250629559,44.38,73517.36,0.0,-0.9691,5e-05,2.0443]
[1780250635328,44.39,73516.88,0.0,-0.96909,5e-05,2.04474]
[1780250640365,44.4,73515.81,0.0,-0.96912,5e-05,2.0434]
[1780250649700,44.42,73516.05,0.0,-0.96904,5e-05,2.04771]
[1780250652448,44.43,73522.78,0.0,-0.96866,5e-05,2.06875]
[1780250657488,44.43,73524.75,0.0,-0.96853,5e-05,2.0759]
[1780250659504,44.44,73531.45,0.0,-0.96815,5e-05,2.09695]
[1780250664536,44.45,73532.05,0.0,-0.96809,5e-05,2.10017]
[1780250669570,44.46,73537.88,0.0,-0.96774,6e-05,2.1192]
[1780250670579,44.46,73541.4,0.0,-0.96754,6e-05,2.13014]
[1780250675614,44.47,73540.76,0.0,-0.96763,6e-05,2.12374]
[1780250680649,44.47,73539.17,0.0,-0.9677,6e-05,2.12015]
[1780250689713,44.49,73539.19,0.0,-0.96766,6e-05,2.12247]
[1780250694749,44.49,73539.64,0.0,-0.96761,6e-05,2.12509]
[1780250700052,44.5,73540.17,0.0,-0.96756,6e-05,2.12795]
[1780250705824,44.51,73540.21,0.0,-0.96753,6e-05,2.12954]
[1780250710861,44.52,73540.07,0.0,-0.96751,6e-05,2.13033]
[1780250715894,44.53,73543.07,0.0,-0.96732,6e-05,2.14067]
[1780250720931,44.53,73540.95,0.0,-0.96742,6e-05,2.13538]
[1780250726971,44.54,73541.3,0.0,-0.96737,6e-05,2.13785]
[1780250732011,44.55,73547.4,0.0,-0.96709,6e-05,2.15196]
[1780250733014,44.55,73550.97,0.0,-0.96689,6e-05,2.16312]
[1780250735030,44.55,73552.16,0.0,-0.96681,6e-05,2.16715]
[1780250740338,44.56,73551.82,0.0,-0.96681,6e-05,2.167]
[1780250746106,44.56,73553.95,0.0,-0.96667,6e-05,2.17457]
[1780250752151,44.57,73553.3,0.0,-0.96669,6e-05,2.17353]
[1780250760478,44.58,73553.0,0.0,-0.96669,6e-05,2.17387]
[1780250768264,44.58,73552.86,0.0,-0.96667,6e-05,2.17468]
[1780250773299,44.59,73551.32,0.0,-0.96674,6e-05,2.1707]
[1780250778334,44.59,73550.06,0.0,-0.9668,6e-05,2.16762]
[1780250783372,44.6,73549.56,0.0,-0.96681,6e-05,2.1669]
[1780250789414,44.6,73549.58,0.0,-0.9668,6e-05,2.16794]
[1780250795456,44.61,73550.01,0.0,-0.96683,6e-05,2.16451]
[1780250796462,44.61,73538.81,0.0,-0.96746,6e-05,2.13046]
[1780250797469,44.61,73535.85,0.0,-0.96762,6e-05,2.12171]
[1780250802504,44.62,73536.04,0.0,-0.96759,6e-05,2.12347]
[1780250809554,44.63,73538.33,0.0,-0.96743,6e-05,2.13205]
[1780250815595,44.64,73539.77,0.0,-0.96732,6e-05,2.138]
[1780250820632,44.65,73538.95,0.0,-0.96735,6e-05,2.13663]
[1780250827681,44.66,73539.15,0.0,-0.96731,6e-05,2.13882]
[1780250835736,44.67,73540.43,0.0,-0.9672,6e-05,2.14447]
[1780250840772,44.67,73543.36,0.0,-0.96702,6e-05,2.15446]
[1780250845808,44.68,73543.3,0.0,-0.967,6e-05,2.15528]
[1780250850842,44.69,73543.23,0.0,-0.96699,6e-05,2.15607]
[1780250856884,44.69,73543.53,0.0,-0.96703,6e-05,2.15249]
[1780250863933,44.7,73546.96,0.0,-0.96681,6e-05,2.16431]
[1780250871259,44.71,73547.01,0.0,-0.96679,6e-05,2.16573]
[1780250881330,44.72,73546.54,0.0,-0.96678,6e-05,2.16606]
[1780250887101,44.73,73545.72,0.0,-0.96681,6e-05,2.16459]
[1780250892136,44.73,73545.69,0.0,-0.96679,6e-05,2.16538]
[1780250893143,44.73,73551.55,0.0,-0.96646,6e-05,2.18357]
[1780250894149,44.73,73555.67,0.0,-0.96622,6e-05,2.19645]
[1780250896164,44.73,73564.72,0.0,-0.96569,6e-05,2.22484]
[1780250897171,44.74,73565.95,0.0,-0.96562,6e-05,2.22877]
[1780250903212,44.74,73568.85,0.0,-0.96544,6e-05,2.23821]
[1780250908250,44.74,73568.9,0.0,-0.96543,6e-05,2.23864]
[1780250913284,44.74,73569.48,0.0,-0.96548,6e-05,2.23487]
[1780250919327,44.74,73568.42,0.0,-0.96554,6e-05,2.2319]
[1780250924361,44.74,73569.55,0.0,-0.96546,6e-05,2.23573]
[1780250931679,44.75,73569.99,0.0,-0.96543,6e-05,2.23746]
[1780250938459,44.75,73569.73,0.0,-0.96544,6e-05,2.23698]
[1780250943494,44.75,73569.66,0.0,-0.96544,6e-05,2.237]
[1780250948529,44.75,73568.29,0.0,-0.96552,6e-05,2.23296]
[1780250953564,44.75,73569.61,0.0,-0.96543,6e-05,2.23736]
[1780250961894,44.76,73569.52,0.0,-0.96543,6e-05,2.23751]
[1780250969676,44.76,73569.77,0.0,-0.96541,6e-05,2.23861]
[1780250974711,44.76,73568.78,0.0,-0.96555,6e-05,2.2299]
[1780250976725,44.76,73562.65,0.0,-0.9659,6e-05,2.21088]
[1780250977732,44.76,73556.8,0.0,-0.96624,6e-05,2.19282]
[1780250978740,44.76,73553.27,0.0,-0.96644,6e-05,2.18203]
[1780250982039,44.76,73543.3,0.0,-0.96699,6e-05,2.15203]
[1780250987803,44.77,73541.34,0.0,-0.96708,6e-05,2.14702]
[1780250992837,44.78,73542.02,0.0,-0.96702,6e-05,2.15024]
[1780250997872,44.78,73539.92,0.0,-0.96712,6e-05,2.14484]
[1780251000893,44.79,73532.68,0.0,-0.96752,6e-05,2.12328]
[1780251001900,44.79,73533.77,0.0,-0.96745,6e-05,2.12705]
[1780251004922,44.79,73538.84,0.0,-0.96715,6e-05,2.14312]
[1780251009957,44.8,73541.29,0.0,-0.967,6e-05,2.15162]
[1780251011970,44.8,73546.58,0.0,-0.96669,6e-05,2.16819]
[1780251017006,44.81,73547.72,0.0,-0.96661,6e-05,2.17254]
[1780251022322,44.81,73548.17,0.0,-0.96657,6e-05,2.17474]
[1780251028085,44.82,73550.04,0.0,-0.96645,6e-05,2.18141]
[1780251034129,44.82,73550.64,0.0,-0.96648,6e-05,2.17837]
[1780251039159,44.83,73552.77,0.0,-0.96634,6e-05,2.18565]
[1780251044194,44.83,73552.62,0.0,-0.96634,6e-05,2.18586]
[1780251048225,44.83,73563.03,0.0,-0.96573,6e-05,2.21868]
[1780251049229,44.83,73565.7,0.0,-0.96557,6e-05,2.22709]
[1780251054265,44.84,73564.88,0.0,-0.96562,6e-05,2.22488]
[1780251059299,44.84,73565.34,0.0,-0.96558,6e-05,2.22667]
[1780251062604,44.84,73574.41,0.0,-0.96505,6e-05,2.25531]
[1780251063328,44.84,73574.41,0.0,-0.96504,6e-05,2.25553]
[1780251068363,44.85,73574.15,0.0,-0.96504,6e-05,2.25546]
[1780251073397,44.85,73578.71,0.0,-0.96477,6e-05,2.27001]
[1780251075412,44.85,73584.92,0.0,-0.9644,6e-05,2.28968]
[1780251077425,44.85,73586.42,0.0,-0.96431,6e-05,2.29437]
[1780251082746,44.84,73588.87,0.0,-0.96417,6e-05,2.30185]
[1780251086490,44.84,73576.74,0.0,-0.9649,6e-05,2.26304]
[1780251087495,44.84,73575.61,0.0,-0.96497,6e-05,2.25946]
[1780251092828,44.84,73575.26,0.0,-0.96508,6e-05,2.25246]
[1780251100599,44.84,73577.35,0.0,-0.96495,6e-05,2.25906]
[1780251106631,44.84,73577.5,0.0,-0.96494,6e-05,2.2595]
[1780251111667,44.84,73577.53,0.0,-0.96494,6e-05,2.25957]
[1780251116701,44.84,73573.39,0.0,-0.96519,6e-05,2.24653]
[1780251121737,44.84,73573.01,0.0,-0.96521,6e-05,2.24544]
[1780251128786,44.84,73572.9,0.0,-0.96521,6e-05,2.24526]
[1780251134832,44.84,73572.75,0.0,-0.96522,6e-05,2.24497]
[1780251139864,44.85,73575.36,0.0,-0.96506,6e-05,2.25332]
[1780251144900,44.85,73576.81,0.0,-0.96497,6e-05,2.25797]
[1780251151949,44.85,73576.93,0.0,-0.96505,6e-05,2.25256]
[1780251156987,44.85,73566.92,0.0,-0.96563,6e-05,2.2213]
[1780251157992,44.85,73565.51,0.0,-0.96571,6e-05,2.21706]
[1780251163030,44.85,73565.75,0.0,-0.96569,6e-05,2.21822]
[1780251165044,44.85,73573.68,0.0,-0.96522,6e-05,2.24317]
[1780251172091,44.85,73573.74,0.0,-0.96522,6e-05,2.24363]
[1780251179141,44.85,73573.08,0.0,-0.96525,6e-05,2.24181]
[1780251184176,44.86,73572.03,0.0,-0.96531,6e-05,2.23869]
[1780251192231,44.86,73570.9,0.0,-0.96537,6e-05,2.23545]
[1780251200289,44.86,73571.6,0.0,-0.96532,6e-05,2.23794]
[1780251207336,44.86,73574.16,0.0,-0.96517,6e-05,2.24614]
[1780251212372,44.86,73573.39,0.0,-0.9653,6e-05,2.23796]
[1780251219421,44.86,73573.51,0.0,-0.96529,6e-05,2.23857]
[1780251225464,44.86,73573.89,0.0,-0.96526,6e-05,2.23994]
[1780251230499,44.86,73573.36,0.0,-0.96529,6e-05,2.23842]
[1780251237547,44.87,73572.63,0.0,-0.96533,6e-05,2.23635]
[1780251242582,44.87,73572.61,0.0,-0.96533,6e-05,2.23644]
[1780251247617,44.87,73572.08,0.0,-0.96535,6e-05,2.23492]
[1780251252653,44.87,73572.06,0.0,-0.96535,6e-05,2.235]
[1780251257687,44.87,73570.61,0.0,-0.96543,6e-05,2.23062]
[1780251264033,44.87,73572.38,0.0,-0.96533,6e-05,2.23637]
[1780251269772,44.87,73572.0,0.0,-0.96535,6e-05,2.23537]
[1780251276821,44.87,73571.81,0.0,-0.96544,6e-05,2.22917]
[1780251281856,44.87,73569.94,0.0,-0.96554,6e-05,2.22354]
[1780251286892,44.88,73564.96,0.0,-0.96583,6e-05,2.20829]
[1780251288906,44.88,73556.2,0.0,-0.96633,6e-05,2.18136]
[1780251290921,44.88,73553.31,0.0,-0.96649,6e-05,2.17272]
[1780251295958,44.88,73553.58,0.0,-0.96646,6e-05,2.17423]
[1780251300996,44.89,73551.36,0.0,-0.96657,6e-05,2.16811]
[1780251301999,44.89,73546.26,0.0,-0.96686,6e-05,2.15266]
[1780251308044,44.89,73546.69,0.0,-0.96682,6e-05,2.15502]
[1780251313079,44.9,73546.73,0.0,-0.9668,6e-05,2.15598]
[1780251320127,44.91,73546.69,0.0,-0.96678,6e-05,2.15717]
[1780251327178,44.91,73546.99,0.0,-0.96674,6e-05,2.15921]
[1780251332213,44.92,73549.88,0.0,-0.96664,6e-05,2.16303]
[1780251339262,44.93,73549.75,0.0,-0.96663,6e-05,2.16371]
[1780251344299,44.93,73549.65,0.0,-0.96662,6e-05,2.16418]
[1780251349333,44.94,73546.3,0.0,-0.9668,6e-05,2.15477]
[1780251354371,44.94,73546.01,0.0,-0.9668,6e-05,2.15477]
[1780251359407,44.95,73547.22,0.0,-0.9667,6e-05,2.15967]
[1780251364737,44.95,73546.9,0.0,-0.96671,6e-05,2.15954]
[1780251370480,44.96,73547.66,0.0,-0.96664,6e-05,2.16287]
[1780251378538,44.97,73547.69,0.0,-0.96662,6e-05,2.16426]
[1780251384876,44.97,73548.29,0.0,-0.96657,6e-05,2.16705]
[1780251390624,44.98,73548.43,0.0,-0.96654,6e-05,2.16843]
[1780251395660,44.98,73548.7,0.0,-0.96659,6e-05,2.16427]
[1780251400694,44.99,73548.81,0.0,-0.96657,6e-05,2.16541]
[1780251405729,44.99,73548.49,0.0,-0.96658,6e-05,2.16524]
[1780251409758,45.0,73537.54,0.0,-0.96718,6e-05,2.13255]
[1780251410765,45.0,73536.99,0.0,-0.96721,6e-05,2.1311]
[1780251415799,45.01,73535.3,0.0,-0.96728,6e-05,2.12708]
[1780251420834,45.01,73534.34,0.0,-0.96732,6e-05,2.12529]
[1780251425870,45.02,73531.96,0.0,-0.96743,6e-05,2.11926]
[1780251430909,45.03,73531.94,0.0,-0.96741,6e-05,2.12037]
[1780251436946,45.04,73532.13,0.0,-0.96737,6e-05,2.12232]
[1780251441982,45.04,73534.19,0.0,-0.96723,6e-05,2.12967]
[1780251448025,45.05,73532.89,0.0,-0.96728,6e-05,2.12708]
[1780251454067,45.06,73532.81,0.0,-0.96734,6e-05,2.12244]
[1780251459100,45.07,73532.94,0.0,-0.96732,6e-05,2.12397]
[1780251465443,45.08,73527.54,0.0,-0.96759,6e-05,2.10929]
[1780251467158,45.08,73521.52,0.0,-0.96791,5e-05,2.09153]
[1780251468164,45.08,73518.54,0.0,-0.96807,5e-05,2.08293]
[1780251473200,45.09,73517.8,0.0,-0.96809,5e-05,2.08217]
[1780251478234,45.1,73516.09,0.0,-0.96815,5e-05,2.07855]
[1780251482263,45.1,73521.44,0.0,-0.96784,5e-05,2.09563]
[1780251487298,45.11,73520.17,0.0,-0.96788,5e-05,2.09318]
[1780251492341,45.12,73516.84,0.0,-0.96803,5e-05,2.08494]
[1780251504419,45.14,73516.13,0.0,-0.96801,5e-05,2.08626]
[1780251506432,45.15,73510.49,0.0,-0.9683,5e-05,2.07014]
[1780251511468,45.16,73509.87,0.0,-0.96839,5e-05,2.06424]
[1780251516504,45.17,73518.76,0.0,-0.96788,5e-05,2.09214]
[1780251522547,45.18,73520.5,0.0,-0.96775,6e-05,2.09895]
[1780251528588,45.19,73521.21,0.0,-0.96768,6e-05,2.10267]
[1780251533624,45.2,73523.2,0.0,-0.96755,6e-05,2.10994]
[1780251539665,45.21,73524.46,0.0,-0.96745,6e-05,2.11526]
[1780251544700,45.21,73525.28,0.0,-0.96738,6e-05,2.11897]
[1780251553763,45.23,73525.27,0.0,-0.96734,6e-05,2.12116]
[1780251558799,45.23,73527.65,0.0,-0.96718,6e-05,2.12951]
[1780251566150,45.24,73525.46,0.0,-0.96728,6e-05,2.12451]
[1780251571890,45.25,73527.69,0.0,-0.96721,6e-05,2.12687]
[1780251577932,45.26,73527.87,0.0,-0.96717,6e-05,2.12878]
[1780251582967,45.27,73527.28,0.0,-0.96719,6e-05,2.12814]
[1780251588014,45.28,73530.56,0.0,-0.96698,6e-05,2.13911]
[1780251593037,45.28,73535.99,0.0,-0.96666,6e-05,2.15653]
[1780251596362,45.28,73539.86,0.0,-0.96643,6e-05,2.1688]
[1780251598071,45.29,73550.92,0.0,-0.96579,6e-05,2.203]
[1780251599080,45.29,73561.11,0.0,-0.9652,6e-05,2.23465]
[1780251600089,45.29,73561.64,0.0,-0.96517,6e-05,2.23634]
[1780251602101,45.29,73551.11,0.0,-0.96578,6e-05,2.2038]
[1780251603108,45.29,73547.8,0.0,-0.96597,6e-05,2.1937]
[1780251604114,45.29,73542.68,0.0,-0.96626,6e-05,2.17812]
[1780251605122,45.29,73541.58,0.0,-0.96632,6e-05,2.17488]
[1780251610157,45.29,73540.62,0.0,-0.96636,6e-05,2.1726]
[1780251615191,45.3,73539.39,0.0,-0.96642,6e-05,2.16949]
[1780251626576,45.31,73538.68,0.0,-0.96643,6e-05,2.16882]
[1780251632311,45.31,73537.42,0.0,-0.96657,6e-05,2.15979]
[1780251642381,45.32,73537.12,0.0,-0.96657,6e-05,2.16013]
[1780251647415,45.32,73536.56,0.0,-0.96659,6e-05,2.15904]
[1780251652452,45.33,73536.5,0.0,-0.96658,6e-05,2.15946]
[1780251659500,45.33,73536.41,0.0,-0.96657,6e-05,2.16012]
[1780251664539,45.33,73537.34,0.0,-0.96651,6e-05,2.16339]
[1780251669572,45.34,73536.52,0.0,-0.96654,6e-05,2.16155]
[1780251675614,45.34,73536.53,0.0,-0.96653,6e-05,2.16222]
[1780251680649,45.35,73534.54,0.0,-0.96663,6e-05,2.15672]
[1780251686690,45.35,73534.47,0.0,-0.96662,6e-05,2.15719]
[1780251691725,45.35,73534.52,0.0,-0.96669,6e-05,2.15211]
[1780251697068,45.36,73537.68,0.0,-0.9665,6e-05,2.16226]
[1780251703810,45.36,73538.17,0.0,-0.96646,6e-05,2.16448]
[1780251707139,45.36,73531.58,0.0,-0.96683,6e-05,2.14486]
[1780251712873,45.37,73525.27,0.0,-0.96716,6e-05,2.12665]
[1780251717909,45.37,73524.68,0.0,-0.96718,6e-05,2.12569]
[1780251722944,45.38,73522.03,0.0,-0.96731,6e-05,2.1186]
[1780251728987,45.39,73524.05,0.0,-0.96718,6e-05,2.12569]
[1780251734021,45.39,73526.44,0.0,-0.96703,6e-05,2.1337]
[1780251739056,45.4,73535.77,0.0,-0.96649,6e-05,2.16269]
[1780251740063,45.4,73536.97,0.0,-0.96642,6e-05,2.16646]
[1780251747419,45.4,73538.76,0.0,-0.96631,6e-05,2.17264]
[1780251757489,45.41,73541.99,0.0,-0.96619,6e-05,2.17761]
[1780251766249,45.41,73542.96,0.0,-0.96612,6e-05,2.1814]
[1780251777629,45.42,73545.46,0.0,-0.96596,6e-05,2.18996]
[1780251783366,45.42,73544.82,0.0,-0.96599,6e-05,2.18837]
[1780251788404,45.42,73544.81,0.0,-0.96598,6e-05,2.18871]
[1780251797769,45.43,73544.88,0.0,-0.96595,6e-05,2.19032]
[1780251806533,45.43,73545.13,0.0,-0.96593,6e-05,2.19165]
[1780251811567,45.44,73544.63,0.0,-0.96603,6e-05,2.18462]
[1780251817909,45.44,73544.94,0.0,-0.96601,6e-05,2.18612]
[1780251823652,45.44,73545.53,0.0,-0.96596,6e-05,2.1884]
[1780251831709,45.45,73545.49,0.0,-0.96595,6e-05,2.18889]
[1780251838050,45.45,73545.4,0.0,-0.96595,6e-05,2.18908]
[1780251842792,45.45,73539.98,0.0,-0.96625,6e-05,2.17292]
[1780251847825,45.45,73539.29,0.0,-0.96628,6e-05,2.17127]
[1780251852865,45.46,73538.69,0.0,-0.96631,6e-05,2.16998]
[1780251857895,45.46,73538.85,0.0,-0.96629,6e-05,2.171]
[1780251862931,45.46,73537.61,0.0,-0.96635,6e-05,2.16778]
[1780251867966,45.47,73537.45,0.0,-0.96635,6e-05,2.16784]
[1780251873002,45.47,73537.59,0.0,-0.96641,6e-05,2.163]
[1780251878330,45.47,73538.58,0.0,-0.96635,6e-05,2.16657]
[1780251885085,45.48,73538.86,0.0,-0.96632,6e-05,2.1682]
[1780251890120,45.48,73539.03,0.0,-0.9663,6e-05,2.16926]
[1780251896162,45.49,73539.17,0.0,-0.96628,6e-05,2.17034]
[1780251898470,45.49,73544.81,0.0,-0.96595,6e-05,2.18776]
[1780251901197,45.49,73545.07,0.0,-0.96593,6e-05,2.18881]
[1780251906231,45.49,73545.9,0.0,-0.96588,6e-05,2.19173]
[1780251911270,45.49,73546.03,0.0,-0.96586,6e-05,2.1925]
[1780251916305,45.5,73545.81,0.0,-0.96587,6e-05,2.19221]
[1780251924362,45.5,73545.67,0.0,-0.96586,6e-05,2.1924]
[1780251929398,45.5,73549.46,0.0,-0.96564,6e-05,2.2044]
[1780251934432,45.5,73550.73,0.0,-0.96564,6e-05,2.20271]
[1780251939467,45.51,73551.44,0.0,-0.9656,6e-05,2.20519]
[1780251944502,45.51,73552.36,0.0,-0.96554,6e-05,2.20829]
[1780251949537,45.51,73552.69,0.0,-0.96552,6e-05,2.20956]
[1780251956587,45.51,73552.64,0.0,-0.96551,6e-05,2.20976]
[1780251958893,45.51,73557.67,0.0,-0.96522,6e-05,2.22543]
[1780251965651,45.51,73560.28,0.0,-0.96506,6e-05,2.23366]
[1780251973705,45.52,73561.81,0.0,-0.96496,6e-05,2.23877]
[1780251979033,45.52,73560.56,0.0,-0.96504,6e-05,2.23491]
[1780251984784,45.52,73563.11,0.0,-0.96489,6e-05,2.24278]
[1780251989820,45.51,73562.9,0.0,-0.9649,6e-05,2.24202]
[1780251996870,45.51,73562.65,0.0,-0.96501,6e-05,2.23524]
[1780252000896,45.51,73567.74,0.0,-0.96471,6e-05,2.25099]
[1780252004931,45.51,73574.67,0.0,-0.9643,6e-05,2.27248]
[1780252005938,45.51,73569.08,0.0,-0.96463,6e-05,2.25493]
[1780252010973,45.51,73570.27,0.0,-0.96457,6e-05,2.25844]
[1780252016027,45.51,73570.55,0.0,-0.96456,6e-05,2.25909]
[1780252024072,45.51,73573.21,0.0,-0.96441,6e-05,2.26699]
[1780252029107,45.51,73572.62,0.0,-0.96445,6e-05,2.26486]
[1780252034144,45.5,73569.69,0.0,-0.96462,6e-05,2.25546]
[1780252039453,45.5,73568.95,0.0,-0.96467,6e-05,2.25295]
[1780252046229,45.5,73570.98,0.0,-0.96456,6e-05,2.25903]
[1780252052271,45.5,73568.11,0.0,-0.96482,6e-05,2.24389]
[1780252059599,45.5,73568.22,0.0,-0.96481,6e-05,2.2441]
[1780252069668,45.5,73568.11,0.0,-0.96482,6e-05,2.24358]
[1780252076440,45.5,73568.22,0.0,-0.96482,6e-05,2.24382]
[1780252081473,45.5,73568.31,0.0,-0.96482,6e-05,2.24403]
[1780252088522,45.5,73568.43,0.0,-0.96481,6e-05,2.2443]
[1780252093568,45.5,73568.95,0.0,-0.96478,6e-05,2.24586]
[1780252095575,45.5,73575.06,0.0,-0.96442,6e-05,2.26493]
[1780252097591,45.49,73575.74,0.0,-0.96438,6e-05,2.26697]
[1780252109948,45.49,73576.74,0.0,-0.96434,6e-05,2.26937]
[1780252115715,45.49,73576.29,0.0,-0.96446,6e-05,2.26169]
[1780252121757,45.49,73575.96,0.0,-0.96448,6e-05,2.26036]
[1780252130088,45.48,73575.81,0.0,-0.9645,6e-05,2.25943]
[1780252140158,45.48,73575.18,0.0,-0.96455,6e-05,2.25695]
[1780252148947,45.48,73574.98,0.0,-0.96457,6e-05,2.25592]
[1780252157003,45.48,73575.02,0.0,-0.96457,6e-05,2.2556]
[1780252162037,45.47,73576.99,0.0,-0.96446,6e-05,2.2615]
[1780252165059,45.47,73566.49,0.0,-0.96508,6e-05,2.22862]
[1780252166065,45.47,73561.03,0.0,-0.9654,6e-05,2.21174]
[1780252168080,45.47,73554.51,0.0,-0.96578,6e-05,2.19175]
[1780252173116,45.48,73553.1,0.0,-0.96594,6e-05,2.18187]
[1780252174123,45.48,73547.25,0.0,-0.96627,6e-05,2.16412]
[1780252179157,45.48,73542.99,0.0,-0.9665,6e-05,2.15175]
[1780252185199,45.49,73542.63,0.0,-0.96651,6e-05,2.15146]
[1780252190235,45.49,73546.32,0.0,-0.96629,6e-05,2.16333]
[1780252196277,45.49,73547.3,0.0,-0.96622,6e-05,2.16699]
[1780252198290,45.5,73534.2,0.0,-0.96696,6e-05,2.12759]
[1780252199297,45.5,73532.28,0.0,-0.96706,6e-05,2.122]
[1780252204332,45.5,73531.48,0.0,-0.96709,6e-05,2.12056]
[1780252208362,45.51,73538.66,0.0,-0.96667,6e-05,2.14293]
[1780252209367,45.51,73538.95,0.0,-0.96665,6e-05,2.14397]
[1780252214403,45.51,73539.34,0.0,-0.96661,6e-05,2.14593]
[1780252220729,45.52,73539.49,0.0,-0.96659,6e-05,2.14731]
[1780252228505,45.53,73540.04,0.0,-0.96653,6e-05,2.15017]
[1780252231523,45.53,73544.91,0.0,-0.96634,6e-05,2.15938]
[1780252236559,45.53,73544.22,0.0,-0.96636,6e-05,2.15806]
[1780252241593,45.54,73543.24,0.0,-0.9664,6e-05,2.15577]
[1780252246628,45.54,73542.02,0.0,-0.96646,6e-05,2.15279]
[1780252251662,45.55,73542.58,0.0,-0.96641,6e-05,2.15522]
[1780252256697,45.55,73547.31,0.0,-0.96613,6e-05,2.17023]
[1780252261735,45.55,73547.91,0.0,-0.96609,6e-05,2.17265]
[1780252263750,45.56,73553.12,0.0,-0.96578,6e-05,2.18881]
[1780252264756,45.56,73553.2,0.0,-0.96577,6e-05,2.18914]
[1780252269792,45.56,73557.81,0.0,-0.9655,6e-05,2.20373]
[1780252274827,45.56,73558.87,0.0,-0.96543,6e-05,2.20729]
[1780252279863,45.56,73566.87,0.0,-0.96496,6e-05,2.2323]
[1780252281237,45.56,73571.92,0.0,-0.96466,6e-05,2.24802]
[1780252286911,45.57,73571.72,0.0,-0.96464,6e-05,2.24898]
[1780252291947,45.58,73574.63,0.0,-0.96453,6e-05,2.25362]
[1780252294967,45.59,73577.35,0.0,-0.96435,6e-05,2.263]
[1780252300002,45.6,73577.91,0.0,-0.96429,6e-05,2.26616]
[1780252306048,45.59,73577.38,0.0,-0.96433,6e-05,2.2641]
[1780252311084,45.59,73576.42,0.0,-0.9644,6e-05,2.26022]
[1780252314105,45.59,73584.44,0.0,-0.96393,6e-05,2.28522]
[1780252315111,45.59,73591.59,0.0,-0.9635,6e-05,2.30775]
[1780252316119,45.58,73593.17,0.0,-0.9634,6e-05,2.31263]
[1780252320147,45.58,73601.82,0.0,-0.96288,6e-05,2.33965]
[1780252321163,45.58,73606.79,0.0,-0.96258,6e-05,2.35543]
[1780252322162,45.58,73602.17,0.0,-0.96287,6e-05,2.34034]
[1780252324175,45.58,73599.21,0.0,-0.96306,6e-05,2.33047]
[1780252329215,45.57,73597.13,0.0,-0.96321,6e-05,2.32289]
[1780252330218,45.57,73586.95,0.0,-0.96383,6e-05,2.29023]
[1780252336259,45.56,73584.62,0.0,-0.96399,6e-05,2.28216]
[1780252342302,45.56,73583.08,0.0,-0.96409,6e-05,2.27666]
[1780252347338,45.56,73583.69,0.0,-0.96406,6e-05,2.27805]
[1780252349351,45.56,73577.09,0.0,-0.96446,6e-05,2.25712]
[1780252352371,45.55,73576.55,0.0,-0.96459,6e-05,2.24924]
[1780252357407,45.55,73577.0,0.0,-0.96457,6e-05,2.25038]
[1780252362441,45.55,73576.41,0.0,-0.96461,6e-05,2.24827]
[1780252368485,45.55,73577.03,0.0,-0.96458,6e-05,2.24989]
[1780252373518,45.55,73576.74,0.0,-0.9646,6e-05,2.24874]
[1780252378553,45.55,73576.87,0.0,-0.96459,6e-05,2.2489]
[1780252383589,45.54,73576.82,0.0,-0.9646,6e-05,2.2485]
[1780252389630,45.54,73577.03,0.0,-0.96459,6e-05,2.24887]
[1780252395673,45.54,73577.2,0.0,-0.96459,6e-05,2.24912]
[1780252400708,45.54,73577.96,0.0,-0.96455,6e-05,2.25125]
[1780252408764,45.54,73577.33,0.0,-0.96459,6e-05,2.24888]
[1780252410777,45.54,73571.04,0.0,-0.96497,6e-05,2.2292]
[1780252415812,45.54,73571.4,0.0,-0.96504,6e-05,2.22429]
[1780252420848,45.54,73571.47,0.0,-0.96503,6e-05,2.22448]
[1780252426889,45.55,73571.61,0.0,-0.96499,6e-05,2.22689]
[1780252432291,45.55,73571.18,0.0,-0.96499,6e-05,2.2265]
[1780252437967,45.55,73571.41,0.0,-0.96498,6e-05,2.22718]
[1780252443003,45.54,73571.56,0.0,-0.96501,6e-05,2.22541]
[1780252448037,45.52,73571.43,0.0,-0.96509,6e-05,2.22133]
[1780252453073,45.49,73570.15,0.0,-0.96524,6e-05,2.21376]
[1780252458108,45.47,73564.8,0.0,-0.96562,6e-05,2.19374]
[1780252463144,45.45,73562.65,0.0,-0.9658,6e-05,2.1838]
[1780252468180,45.43,73559.68,0.0,-0.96604,6e-05,2.17149]
[1780252473215,45.41,73560.36,0.0,-0.96614,6e-05,2.16453]
[1780252478256,45.39,73560.39,0.0,-0.9662,6e-05,2.16154]
[1780252483291,45.37,73559.87,0.0,-0.96629,6e-05,2.15692]
[1780252488325,45.36,73553.68,0.0,-0.9667,6e-05,2.13516]
[1780252492711,45.34,73551.76,0.0,-0.96686,6e-05,2.12658]
[1780252498399,45.32,73552.63,0.0,-0.96687,6e-05,2.12592]
[1780252503433,45.3,73557.62,0.0,-0.96664,6e-05,2.13821]
[1780252508468,45.28,73559.28,0.0,-0.9666,6e-05,2.14037]
[1780252514510,45.26,73559.44,0.0,-0.96666,6e-05,2.1374]
[1780252519546,45.24,73559.9,0.0,-0.96669,6e-05,2.13594]
[1780252526597,45.22,73560.03,0.0,-0.96675,6e-05,2.13237]
[1780252531629,45.2,73562.0,0.0,-0.96678,6e-05,2.12969]
[1780252536665,45.18,73563.85,0.0,-0.96673,6e-05,2.13251]
[1780252543063,45.16,73564.33,0.0,-0.96676,6e-05,2.13062]
[1780252548749,45.14,73563.47,0.0,-0.96688,6e-05,2.12469]
[1780252554791,45.12,73560.42,0.0,-0.96711,6e-05,2.11222]
[1780252559826,45.11,73561.27,0.0,-0.96711,6e-05,2.11214]
[1780252568889,45.08,73561.13,0.0,-0.96721,6e-05,2.10701]
[1780252573925,45.06,73563.48,0.0,-0.96713,6e-05,2.1115]
[1780252578960,45.04,73563.81,0.0,-0.96716,6e-05,2.1099]
[1780252588027,45.02,73564.28,0.0,-0.96721,6e-05,2.10703]
[1780252593413,45.0,73564.6,0.0,-0.96733,6e-05,2.09917]
[1780252599103,44.98,73561.4,0.0,-0.96756,6e-05,2.08708]
[1780252601116,44.98,73556.64,0.0,-0.96784,6e-05,2.07187]
[1780252608169,44.96,73556.49,0.0,-0.96791,6e-05,2.06833]
[1780252613553,44.94,73556.95,0.0,-0.96793,6e-05,2.06707]
[1780252621259,44.92,73556.87,0.0,-0.968,6e-05,2.06374]
[1780252627300,44.9,73559.56,0.0,-0.9679,6e-05,2.06916]
[1780252632335,44.89,73564.17,0.0,-0.96768,6e-05,2.0808]
[1780252644422,44.86,73564.14,0.0,-0.96778,6e-05,2.07532]
[1780252649456,44.84,73564.27,0.0,-0.96782,6e-05,2.07351]
[1780252656506,44.82,73561.52,0.0,-0.96812,6e-05,2.0562]
[1780252661539,44.81,73561.58,0.0,-0.96815,6e-05,2.05436]
[1780252666580,44.8,73561.6,0.0,-0.96819,6e-05,2.05241]
[1780252671616,44.78,73562.7,0.0,-0.96816,6e-05,2.0537]
[1780252677657,44.77,73562.98,0.0,-0.96819,6e-05,2.05216]
[1780252682692,44.76,73562.51,0.0,-0.96826,6e-05,2.04879]
[1780252688736,44.74,73562.66,0.0,-0.96829,6e-05,2.04692]
[1780252693770,44.73,73562.15,0.0,-0.96836,6e-05,2.04348]
[1780252698806,44.72,73557.67,0.0,-0.96863,5e-05,2.02855]
[1780252704186,44.71,73557.87,0.0,-0.96866,5e-05,2.02736]
[1780252709882,44.7,73558.32,0.0,-0.96867,5e-05,2.02658]
[1780252714917,44.68,73558.74,0.0,-0.96876,5e-05,2.02039]
[1780252719951,44.67,73558.9,0.0,-0.96879,5e-05,2.01916]
[1780252724989,44.66,73559.44,0.0,-0.96879,5e-05,2.01906]
[1780252731033,44.65,73559.97,0.0,-0.9688,5e-05,2.01862]
[1780252736067,44.64,73560.67,0.0,-0.96879,5e-05,2.01903]
[1780252741102,44.63,73560.52,0.0,-0.96883,5e-05,2.01694]
[1780252746137,44.62,73560.84,0.0,-0.96884,5e-05,2.01625]
[1780252753187,44.61,73561.1,0.0,-0.96887,5e-05,2.01475]
[1780252763257,44.59,73561.21,0.0,-0.96892,5e-05,2.01189]
[1780252768292,44.58,73561.3,0.0,-0.96895,5e-05,2.01058]
[1780252774676,44.56,73561.44,0.0,-0.96906,5e-05,2.00317]
[1780252784746,44.54,73561.46,0.0,-0.96912,5e-05,2.00027]
[1780252790445,44.53,73562.63,0.0,-0.96908,5e-05,2.00227]
[1780252795496,44.52,73566.18,0.0,-0.96891,5e-05,2.01126]
[1780252796505,44.52,73571.66,0.0,-0.96862,6e-05,2.02724]
[1780252797510,44.52,73572.07,0.0,-0.9686,6e-05,2.02812]
[1780252802546,44.51,73571.68,0.0,-0.96865,6e-05,2.02528]
[1780252807580,44.5,73568.62,0.0,-0.96885,5e-05,2.01454]
[1780252813622,44.49,73568.2,0.0,-0.96891,5e-05,2.01142]
[1780252818657,44.48,73567.28,0.0,-0.969,5e-05,2.00686]
[1780252825710,44.46,73566.5,0.0,-0.96908,5e-05,2.00244]
[1780252835777,44.44,73565.19,0.0,-0.96929,5e-05,1.99003]
[1780252840812,44.44,73565.42,0.0,-0.9693,5e-05,1.98932]
[1780252848872,44.42,73565.5,0.0,-0.96934,5e-05,1.98737]
[1780252853903,44.41,73566.96,0.0,-0.96928,5e-05,1.99031]
[1780252859946,44.4,73566.9,0.0,-0.96932,5e-05,1.9885]
[1780252863977,44.4,73572.03,0.0,-0.96906,5e-05,2.00257]
[1780252870017,44.38,73575.29,0.0,-0.96891,6e-05,2.01046]
[1780252875398,44.37,73575.33,0.0,-0.96894,6e-05,2.00905]
[1780252885468,44.36,73574.45,0.0,-0.96904,5e-05,2.00342]
[1780252891165,44.34,73573.81,0.0,-0.96919,5e-05,1.99409]
[1780252897206,44.33,73573.69,0.0,-0.96923,5e-05,1.99203]
[1780252903249,44.32,73574.1,0.0,-0.96924,5e-05,1.99155]
[1780252908292,44.31,73573.95,0.0,-0.96927,5e-05,1.98971]
[1780252913326,44.31,73574.3,0.0,-0.96928,5e-05,1.98935]
[1780252919369,44.3,73572.41,0.0,-0.96941,5e-05,1.98212]
[1780252924405,44.29,73569.56,0.0,-0.96959,5e-05,1.97246]
[1780252928432,44.28,73564.54,0.0,-0.96988,5e-05,1.9568]
[1780252935820,44.27,73564.04,0.0,-0.96994,5e-05,1.95364]
[1780252941524,44.26,73556.6,0.0,-0.97036,5e-05,1.93095]
[1780252942530,44.26,73553.53,0.0,-0.97052,5e-05,1.9219]
[1780252947568,44.26,73550.94,0.0,-0.97067,5e-05,1.91366]
[1780252948572,44.26,73538.95,0.0,-0.9713,5e-05,1.87922]
[1780252949580,44.26,73530.41,0.0,-0.97174,5e-05,1.85498]
[1780252950586,44.26,73530.39,0.0,-0.97174,5e-05,1.85487]
[1780252955974,44.25,73522.66,0.0,-0.97222,5e-05,1.82754]
[1780252957635,44.25,73521.81,0.0,-0.97226,5e-05,1.82518]
[1780252962670,44.25,73522.75,0.0,-0.97221,5e-05,1.82783]
[1780252967716,44.25,73524.45,0.0,-0.97213,5e-05,1.83262]
[1780252973747,44.25,73526.43,0.0,-0.97203,5e-05,1.83818]
[1780252979790,44.25,73527.1,0.0,-0.97199,5e-05,1.84006]
[1780252985833,44.25,73528.29,0.0,-0.97193,5e-05,1.84338]
[1780252991876,44.25,73528.8,0.0,-0.97191,5e-05,1.84475]
[1780252997917,44.25,73529.19,0.0,-0.97189,5e-05,1.84578]
[1780253003959,44.25,73529.19,0.0,-0.97189,5e-05,1.84571]
[1780253011009,44.25,73529.47,0.0,-0.97195,5e-05,1.84099]
[1780253016043,44.25,73529.56,0.0,-0.97195,5e-05,1.8412]
[1780253024099,44.25,73530.38,0.0,-0.97191,5e-05,1.84344]
[1780253035176,44.25,73530.36,0.0,-0.97191,5e-05,1.84327]
[1780253040213,44.25,73530.61,0.0,-0.9719,5e-05,1.84391]
[1780253045247,44.25,73530.27,0.0,-0.97192,5e-05,1.8429]
[1780253050282,44.25,73530.97,0.0,-0.97189,5e-05,1.84481]
[1780253052296,44.25,73536.39,0.0,-0.97161,5e-05,1.86003]
[1780253057332,44.25,73536.01,0.0,-0.97163,5e-05,1.85877]
[1780253058338,44.25,73541.93,0.0,-0.97133,5e-05,1.87549]
[1780253059346,44.25,73542.33,0.0,-0.97131,5e-05,1.87656]
[1780253064381,44.25,73543.28,0.0,-0.97126,5e-05,1.87894]
[1780253069416,44.24,73543.08,0.0,-0.97128,5e-05,1.87803]
[1780253076818,44.24,73542.36,0.0,-0.97141,5e-05,1.87008]
[1780253082506,44.24,73541.31,0.0,-0.97147,5e-05,1.86677]
[1780253087541,44.24,73541.52,0.0,-0.97146,5e-05,1.86711]
[1780253092576,44.24,73538.39,0.0,-0.97163,5e-05,1.85801]
[1780253097613,44.23,73538.12,0.0,-0.97164,5e-05,1.85707]
[1780253101644,44.23,73532.05,0.0,-0.97196,5e-05,1.83985]
[1780253102648,44.23,73530.93,0.0,-0.97201,5e-05,1.8367]
[1780253107688,44.23,73531.14,0.0,-0.972,5e-05,1.83727]
[1780253112726,44.23,73527.73,0.0,-0.97218,5e-05,1.82769]
[1780253117764,44.23,73522.87,0.0,-0.97242,5e-05,1.81419]
[1780253120784,44.23,73519.1,0.0,-0.97261,5e-05,1.80384]
[1780253125820,44.24,73518.87,0.0,-0.97262,5e-05,1.80338]
[1780253130854,44.24,73518.64,0.0,-0.97262,5e-05,1.80291]
[1780253135889,44.24,73518.46,0.0,-0.97271,5e-05,1.79725]
[1780253140923,44.24,73519.0,0.0,-0.97268,5e-05,1.79894]
[1780253147310,44.24,73517.4,0.0,-0.97275,5e-05,1.79478]
[1780253152004,44.24,73511.4,0.0,-0.97304,5e-05,1.77847]
[1780253153015,44.24,73506.37,0.0,-0.97329,5e-05,1.76489]
[1780253158046,44.25,73506.32,0.0,-0.97328,5e-05,1.76517]
[1780253163080,44.25,73508.36,0.0,-0.97318,5e-05,1.77112]
[1780253170132,44.25,73509.0,0.0,-0.97314,5e-05,1.7733]
[1780253175165,44.25,73509.38,0.0,-0.97311,5e-05,1.77476]
[1780253176172,44.25,73516.05,0.0,-0.97278,5e-05,1.79309]
[1780253181206,44.26,73516.0,0.0,-0.97278,5e-05,1.79315]
[1780253186248,44.26,73515.81,0.0,-0.97279,5e-05,1.79284]
[1780253192289,44.26,73515.48,0.0,-0.97287,5e-05,1.78685]
[1780253198332,44.26,73516.99,0.0,-0.97279,5e-05,1.79128]
[1780253205381,44.26,73517.7,0.0,-0.97275,5e-05,1.79354]
[1780253212430,44.26,73521.33,0.0,-0.97257,5e-05,1.80384]
[1780253217801,44.27,73522.76,0.0,-0.97249,5e-05,1.80798]
[1780253223506,44.27,73524.35,0.0,-0.97241,5e-05,1.81259]
[1780253225521,44.27,73516.32,0.0,-0.97281,5e-05,1.79048]
[1780253226528,44.27,73514.8,0.0,-0.97288,5e-05,1.78637]
[1780253231564,44.27,73512.58,0.0,-0.97298,5e-05,1.78069]
[1780253237944,44.27,73512.01,0.0,-0.973,5e-05,1.77963]
[1780253243647,44.28,73511.35,0.0,-0.97303,5e-05,1.77832]
[1780253248682,44.28,73510.93,0.0,-0.97304,5e-05,1.77759]
[1780253254724,44.28,73510.09,0.0,-0.97315,5e-05,1.77049]
[1780253262783,44.29,73510.11,0.0,-0.97313,5e-05,1.77126]
[1780253268158,44.29,73510.13,0.0,-0.97312,5e-05,1.77183]
[1780253273860,44.29,73510.0,0.0,-0.97312,5e-05,1.77189]
[1780253282923,44.3,73509.73,0.0,-0.97312,5e-05,1.77189]
[1780253288295,44.3,73509.22,0.0,-0.97314,5e-05,1.77098]
[1780253298365,44.31,73509.91,0.0,-0.97309,5e-05,1.77361]
[1780253305084,44.31,73509.18,0.0,-0.97312,5e-05,1.77205]
[1780253308435,44.31,73504.0,0.0,-0.97337,5e-05,1.75827]
[1780253314146,44.32,73502.65,0.0,-0.9735,5e-05,1.74983]
[1780253319181,44.32,73502.98,0.0,-0.97347,5e-05,1.75136]
[1780253324216,44.32,73503.44,0.0,-0.97344,5e-05,1.75314]
[1780253329251,44.33,73504.13,0.0,-0.9734,5e-05,1.75554]
[1780253338316,44.33,73501.54,0.0,-0.9735,5e-05,1.74956]
[1780253348384,44.34,73500.65,0.0,-0.97353,5e-05,1.74832]
[1780253353420,44.35,73500.36,0.0,-0.97353,5e-05,1.7481]
[1780253358458,44.35,73504.13,0.0,-0.97334,5e-05,1.75885]
[1780253363496,44.35,73504.18,0.0,-0.97333,5e-05,1.75947]
[1780253368857,44.36,73506.68,0.0,-0.9732,5e-05,1.7667]
[1780253374572,44.36,73507.2,0.0,-0.97324,5e-05,1.76328]
[1780253379608,44.36,73509.47,0.0,-0.97312,5e-05,1.76984]
[1780253384643,44.36,73508.21,0.0,-0.97317,5e-05,1.76678]
[1780253389678,44.37,73509.06,0.0,-0.97313,5e-05,1.76946]
[1780253394712,44.37,73508.15,0.0,-0.97316,5e-05,1.76732]
[1780253395720,44.37,73499.62,0.0,-0.97358,5e-05,1.74429]
[1780253396726,44.37,73500.25,0.0,-0.97355,5e-05,1.7461]
[1780253401762,44.37,73501.05,0.0,-0.9735,5e-05,1.74877]
[1780253409153,44.38,73500.51,0.0,-0.97351,5e-05,1.748]
[1780253414853,44.38,73502.87,0.0,-0.97339,5e-05,1.75494]
[1780253420895,44.38,73503.39,0.0,-0.97335,5e-05,1.75687]
[1780253425930,44.39,73504.29,0.0,-0.9733,5e-05,1.75973]
[1780253439363,44.4,73502.54,0.0,-0.97344,5e-05,1.75094]
[1780253445063,44.4,73502.54,0.0,-0.97343,5e-05,1.75142]
[1780253450097,44.4,73502.89,0.0,-0.9734,5e-05,1.75285]
[1780253458153,44.41,73503.05,0.0,-0.97338,5e-05,1.75404]
[1780253462181,44.41,73490.4,0.0,-0.97399,5e-05,1.72044]
[1780253463193,44.41,73489.07,0.0,-0.97405,5e-05,1.71705]
[1780253469574,44.42,73488.9,0.0,-0.97404,5e-05,1.71767]
[1780253471248,44.42,73482.34,0.0,-0.97434,5e-05,1.70042]
[1780253473262,44.42,73480.8,0.0,-0.97441,5e-05,1.69671]
[1780253478298,44.43,73480.7,0.0,-0.9744,5e-05,1.69734]
[1780253483332,44.43,73480.26,0.0,-0.9744,5e-05,1.69706]
[1780253488369,44.44,73482.58,0.0,-0.97428,5e-05,1.70416]
[1780253494409,44.45,73480.58,0.0,-0.97443,5e-05,1.69468]
[1780253499784,44.45,73480.57,0.0,-0.97441,5e-05,1.69551]
[1780253505486,44.46,73480.57,0.0,-0.97439,5e-05,1.69655]
[1780253509514,44.47,73474.55,0.0,-0.97466,5e-05,1.68142]
[1780253514552,44.47,73471.55,0.0,-0.97479,5e-05,1.67456]
[1780253515556,44.47,73477.16,0.0,-0.97452,5e-05,1.68946]
[1780253516564,44.47,73484.37,0.0,-0.97418,5e-05,1.70867]
[1780253517570,44.48,73484.48,0.0,-0.97417,5e-05,1.7091]
[1780253522608,44.48,73485.28,0.0,-0.97412,5e-05,1.7119]
[1780253530664,44.49,73483.83,0.0,-0.97417,5e-05,1.70915]
[1780253535699,44.49,73484.29,0.0,-0.97413,5e-05,1.71105]
[1780253537712,44.49,73492.87,0.0,-0.97372,5e-05,1.73419]
[1780253538720,44.49,73497.04,0.0,-0.97352,5e-05,1.74548]
[1780253543757,44.5,73496.44,0.0,-0.97354,5e-05,1.74427]
[1780253548794,44.5,73497.23,0.0,-0.97349,5e-05,1.7468]
[1780253553828,44.5,73493.49,0.0,-0.97374,5e-05,1.73193]
[1780253558864,44.51,73490.66,0.0,-0.97387,5e-05,1.72492]
[1780253563899,44.51,73490.87,0.0,-0.97385,5e-05,1.72605]
[1780253570275,44.52,73490.25,0.0,-0.97386,5e-05,1.72507]
[1780253577994,44.52,73490.25,0.0,-0.97385,5e-05,1.72598]
[1780253583042,44.53,73490.61,0.0,-0.97382,5e-05,1.72751]
[1780253590417,44.53,73489.35,0.0,-0.97387,5e-05,1.72495]
[1780253596131,44.54,73489.35,0.0,-0.97385,5e-05,1.72564]
[1780253601168,44.54,73490.83,0.0,-0.97377,5e-05,1.73015]
[1780253606203,44.54,73492.34,0.0,-0.97369,5e-05,1.73474]
[1780253615266,44.55,73490.4,0.0,-0.97384,5e-05,1.72523]
[1780253620626,44.55,73490.99,0.0,-0.9738,5e-05,1.72747]
[1780253626343,44.56,73495.43,0.0,-0.97358,5e-05,1.73992]
[1780253631378,44.56,73495.28,0.0,-0.97357,5e-05,1.73999]
[1780253640766,44.57,73495.4,0.0,-0.97355,5e-05,1.74126]
[1780253646485,44.57,73495.08,0.0,-0.97356,5e-05,1.74087]
[1780253650512,44.57,73501.2,0.0,-0.97325,5e-05,1.75773]
[1780253650836,44.57,73502.84,0.0,-0.97317,5e-05,1.76223]
[1780253658571,44.58,73504.73,0.0,-0.97307,5e-05,1.76781]
[1780253664616,44.58,73504.3,0.0,-0.97309,5e-05,1.76695]
[1780253670977,44.58,73500.77,0.0,-0.97325,5e-05,1.75776]
[1780253676701,44.58,73497.91,0.0,-0.97346,5e-05,1.74517]
[1780253681736,44.59,73498.27,0.0,-0.97344,5e-05,1.74655]
[1780253687779,44.59,73499.06,0.0,-0.97339,5e-05,1.74914]
[1780253692813,44.59,73498.88,0.0,-0.97339,5e-05,1.74903]
[1780253701191,44.6,73498.72,0.0,-0.97339,5e-05,1.74921]
[1780253706911,44.6,73499.07,0.0,-0.97336,5e-05,1.75061]
[1780253711946,44.6,73499.37,0.0,-0.97334,5e-05,1.7518]
[1780253716983,44.6,73499.2,0.0,-0.97334,5e-05,1.7517]
[1780253724030,44.61,73497.73,0.0,-0.9734,5e-05,1.74827]
[1780253731404,44.61,73497.68,0.0,-0.97347,5e-05,1.74336]
[1780253738134,44.62,73499.24,0.0,-0.97339,5e-05,1.74811]
[1780253744172,44.62,73499.41,0.0,-0.97337,5e-05,1.74902]
[1780253749207,44.62,73499.49,0.0,-0.97336,5e-05,1.74962]
[1780253755250,44.62,73499.87,0.0,-0.97333,5e-05,1.75109]
[1780253761638,44.63,73500.32,0.0,-0.9733,5e-05,1.75274]
[1780253768341,44.63,73500.05,0.0,-0.97331,5e-05,1.75249]
[1780253773375,44.63,73502.24,0.0,-0.9732,5e-05,1.75873]
[1780253778411,44.63,73501.78,0.0,-0.97321,5e-05,1.75778]
[1780253783446,44.64,73500.66,0.0,-0.97326,5e-05,1.75505]
[1780253788480,44.64,73501.11,0.0,-0.97324,5e-05,1.75655]
[1780253793516,44.64,73501.17,0.0,-0.9733,5e-05,1.75166]
[1780253798554,44.64,73501.55,0.0,-0.97328,5e-05,1.75301]
[1780253808628,44.65,73503.5,0.0,-0.97317,5e-05,1.75894]
[1780253813662,44.65,73501.95,0.0,-0.97324,5e-05,1.75511]
[1780253819705,44.65,73506.6,0.0,-0.97301,5e-05,1.76811]
[1780253826753,44.66,73506.95,0.0,-0.97298,5e-05,1.76948]
[1780253832138,44.66,73507.47,0.0,-0.97295,5e-05,1.77123]
[1780253838838,44.66,73507.68,0.0,-0.97293,5e-05,1.7722]
[1780253848907,44.66,73507.79,0.0,-0.97292,5e-05,1.77305]
[1780253855956,44.67,73508.23,0.0,-0.97296,5e-05,1.76927]
[1780253860992,44.67,73507.66,0.0,-0.97299,5e-05,1.76802]
[1780253866028,44.67,73508.12,0.0,-0.97296,5e-05,1.76955]
[1780253871064,44.67,73509.28,0.0,-0.9729,5e-05,1.77297]
[1780253882488,44.68,73509.38,0.0,-0.97288,5e-05,1.77373]
[1780253889190,44.68,73512.94,0.0,-0.9727,5e-05,1.78371]
[1780253894226,44.68,73512.75,0.0,-0.97271,5e-05,1.78331]
[1780253902629,44.68,73512.8,0.0,-0.9727,5e-05,1.78364]
[1780253908323,44.68,73514.18,0.0,-0.97263,5e-05,1.78753]
[1780253913358,44.68,73515.68,0.0,-0.97263,5e-05,1.7863]
[1780253918394,44.68,73518.68,0.0,-0.97248,5e-05,1.79456]
[1780253923430,44.68,73519.83,0.0,-0.97243,5e-05,1.79771]
[1780253931484,44.68,73524.08,0.0,-0.97221,5e-05,1.80932]
[1780253938534,44.68,73527.75,0.0,-0.97203,5e-05,1.81933]
[1780253942913,44.68,73533.27,0.0,-0.97175,5e-05,1.83455]
[1780253948607,44.68,73535.21,0.0,-0.97166,5e-05,1.83974]
[1780253953641,44.68,73535.68,0.0,-0.97164,5e-05,1.84083]
[1780253958673,44.67,73537.27,0.0,-0.97156,5e-05,1.84506]
[1780253964715,44.67,73538.42,0.0,-0.97151,5e-05,1.84798]
[1780253967736,44.67,73525.92,0.0,-0.97215,5e-05,1.81305]
[1780253968743,44.67,73525.51,0.0,-0.97217,5e-05,1.81192]
[1780253970758,44.67,73519.12,0.0,-0.97249,5e-05,1.79436]
[1780253973779,44.67,73512.76,0.0,-0.97288,5e-05,1.77173]
[1780253978814,44.67,73513.45,0.0,-0.97284,5e-05,1.77395]
[1780253983848,44.68,73511.37,0.0,-0.97294,5e-05,1.76863]
[1780253990897,44.68,73511.12,0.0,-0.97294,5e-05,1.76847]
[1780253994927,44.68,73503.92,0.0,-0.97329,5e-05,1.7494]
[1780253999963,44.69,73500.94,0.0,-0.97342,5e-05,1.7419]
[1780254005002,44.69,73504.33,0.0,-0.97325,5e-05,1.75155]
[1780254009034,44.69,73509.37,0.0,-0.97299,5e-05,1.76551]
[1780254015076,44.7,73512.1,0.0,-0.97285,5e-05,1.77326]
[1780254020111,44.7,73512.18,0.0,-0.97284,5e-05,1.77375]
[1780254025147,44.7,73510.53,0.0,-0.97292,5e-05,1.76954]
[1780254030185,44.7,73510.78,0.0,-0.9729,5e-05,1.77051]
[1780254035218,44.7,73511.09,0.0,-0.97296,5e-05,1.76628]
[1780254040255,44.71,73510.81,0.0,-0.97297,5e-05,1.76586]
[1780254045289,44.71,73511.08,0.0,-0.97295,5e-05,1.76694]
[1780254052337,44.71,73510.77,0.0,-0.97295,5e-05,1.76659]
[1780254057373,44.71,73512.59,0.0,-0.97286,5e-05,1.77188]
[1780254062413,44.72,73515.61,0.0,-0.9727,5e-05,1.7804]
[1780254064421,44.72,73519.93,0.0,-0.97248,5e-05,1.79229]
[1780254069458,44.72,73519.85,0.0,-0.97249,5e-05,1.7922]
[1780254075499,44.72,73519.76,0.0,-0.97249,5e-05,1.7921]
[1780254083910,44.72,73519.07,0.0,-0.97252,5e-05,1.79041]
[1780254090606,44.72,73519.19,0.0,-0.97251,5e-05,1.79092]
[1780254095640,44.72,73519.15,0.0,-0.97259,5e-05,1.78551]
[1780254100674,44.72,73518.55,0.0,-0.97261,5e-05,1.78401]
[1780254105709,44.72,73519.13,0.0,-0.97258,5e-05,1.78575]
[1780254114126,44.72,73519.23,0.0,-0.97257,5e-05,1.78626]
[1780254119809,44.73,73518.87,0.0,-0.97259,5e-05,1.78541]
[1780254128871,44.73,73520.87,0.0,-0.97249,5e-05,1.79107]
[1780254131893,44.73,73527.27,0.0,-0.97216,5e-05,1.80873]
[1780254132900,44.73,73533.37,0.0,-0.97185,5e-05,1.82561]
[1780254134266,44.73,73534.01,0.0,-0.97182,5e-05,1.82732]
[1780254136929,44.73,73542.43,0.0,-0.97139,5e-05,1.85075]
[1780254138941,44.72,73543.92,0.0,-0.97132,5e-05,1.85478]
[1780254143977,44.72,73547.79,0.0,-0.97112,5e-05,1.86524]
[1780254150026,44.71,73551.21,0.0,-0.97099,5e-05,1.87279]
[1780254154048,44.69,73545.83,0.0,-0.97139,5e-05,1.84962]
[1780254155055,44.69,73543.65,0.0,-0.97152,5e-05,1.84294]
[1780254160090,44.67,73543.52,0.0,-0.97157,5e-05,1.83979]
[1780254165124,44.65,73543.65,0.0,-0.97163,5e-05,1.83686]
[1780254170165,44.63,73543.37,0.0,-0.97169,5e-05,1.83338]
[1780254177213,44.61,73539.77,0.0,-0.97194,5e-05,1.81975]
[1780254182248,44.59,73539.43,0.0,-0.97201,5e-05,1.81625]
[1780254187283,44.57,73538.79,0.0,-0.97209,5e-05,1.81195]
[1780254192318,44.56,73532.01,0.0,-0.97248,5e-05,1.79074]
[1780254197353,44.54,73528.78,0.0,-0.97268,5e-05,1.77956]
[1780254202394,44.54,73526.21,0.0,-0.9728,5e-05,1.77279]
[1780254207424,44.54,73524.8,0.0,-0.97287,5e-05,1.76925]
[1780254213466,44.55,73524.67,0.0,-0.97295,5e-05,1.76389]
[1780254221521,44.55,73524.55,0.0,-0.97294,5e-05,1.7641]
[1780254226556,44.55,73523.77,0.0,-0.97297,5e-05,1.76232]
[1780254231593,44.55,73524.1,0.0,-0.97295,5e-05,1.76355]
[1780254236627,44.56,73524.52,0.0,-0.97292,5e-05,1.76502]
[1780254241664,44.56,73524.92,0.0,-0.9729,5e-05,1.76642]
[1780254242675,44.56,73532.92,0.0,-0.9725,5e-05,1.78839]
[1780254243678,44.56,73532.44,0.0,-0.97252,5e-05,1.78709]
[1780254249723,44.56,73532.62,0.0,-0.97251,5e-05,1.78778]
[1780254255116,44.56,73533.53,0.0,-0.97246,5e-05,1.79045]
[1780254260800,44.56,73535.41,0.0,-0.97236,5e-05,1.79582]
[1780254265186,44.56,73526.23,0.0,-0.97282,5e-05,1.77075]
[1780254265834,44.56,73526.23,0.0,-0.97282,5e-05,1.77082]
[1780254267848,44.57,73520.34,0.0,-0.97311,5e-05,1.75495]
[1780254268857,44.57,73511.59,0.0,-0.97354,5e-05,1.73143]
[1780254269867,44.57,73510.91,0.0,-0.97357,5e-05,1.72974]
[1780254275262,44.57,73513.76,0.0,-0.97349,5e-05,1.73284]
[1780254281947,44.58,73513.01,0.0,-0.97351,5e-05,1.73162]
[1780254286984,44.58,73511.9,0.0,-0.97355,5e-05,1.7293]
[1780254288998,44.58,73503.31,0.0,-0.97396,5e-05,1.70663]
[1780254290012,44.59,73502.61,0.0,-0.97399,5e-05,1.70494]
[1780254295402,44.59,73500.68,0.0,-0.97407,5e-05,1.70091]
[1780254301086,44.6,73500.0,0.0,-0.97408,5e-05,1.70001]
[1780254308134,44.61,73502.97,0.0,-0.97392,5e-05,1.70912]
[1780254313170,44.61,73505.21,0.0,-0.9738,5e-05,1.71592]
[1780254320217,44.62,73507.78,0.0,-0.97365,5e-05,1.72384]
[1780254326262,44.63,73506.09,0.0,-0.97372,5e-05,1.72022]
[1780254335686,44.64,73505.17,0.0,-0.97381,5e-05,1.71397]
[1780254341366,44.64,73504.17,0.0,-0.97384,5e-05,1.71223]
[1780254347409,44.65,73503.35,0.0,-0.97386,5e-05,1.71101]
[1780254352443,44.66,73505.11,0.0,-0.97376,5e-05,1.71649]
[1780254359494,44.66,73502.47,0.0,-0.97387,5e-05,1.71051]
[1780254365899,44.67,73502.69,0.0,-0.97385,5e-05,1.71203]
[1780254372583,44.68,73502.69,0.0,-0.97383,5e-05,1.71309]
[1780254381650,44.69,73502.76,0.0,-0.9738,5e-05,1.71463]
[1780254393731,44.7,73503.44,0.0,-0.97381,5e-05,1.71288]
[1780254399775,44.7,73503.74,0.0,-0.97378,5e-05,1.71458]
[1780254406189,44.71,73501.92,0.0,-0.97385,5e-05,1.7107]
[1780254411860,44.72,73501.59,0.0,-0.97385,5e-05,1.71075]
[1780254416897,44.72,73497.03,0.0,-0.97405,5e-05,1.69948]
[1780254421931,44.73,73495.99,0.0,-0.97409,5e-05,1.69756]
[1780254424952,44.73,73504.25,0.0,-0.97368,5e-05,1.71994]
[1780254430994,44.74,73504.86,0.0,-0.97364,5e-05,1.72233]
[1780254436400,44.74,73502.31,0.0,-0.97375,5e-05,1.71628]
[1780254442070,44.75,73501.62,0.0,-0.97377,5e-05,1.71507]
[1780254446470,44.75,73491.24,0.0,-0.97425,5e-05,1.68829]
[1780254448112,44.75,73490.47,0.0,-0.97429,5e-05,1.68643]
[1780254454154,44.76,73489.18,0.0,-0.9744,5e-05,1.67886]
[1780254459189,44.77,73489.25,0.0,-0.97438,5e-05,1.67998]
[1780254464225,44.77,73488.52,0.0,-0.9744,5e-05,1.67902]
[1780254469260,44.78,73488.76,0.0,-0.97437,5e-05,1.68059]
[1780254475303,44.79,73489.24,0.0,-0.97433,5e-05,1.68297]
[1780254481346,44.79,73490.25,0.0,-0.97426,5e-05,1.68671]
[1780254486381,44.8,73491.43,0.0,-0.97419,5e-05,1.6907]
[1780254491429,44.8,73492.21,0.0,-0.97415,5e-05,1.69313]
[1780254496465,44.8,73493.15,0.0,-0.97411,5e-05,1.69516]
[1780254501498,44.81,73494.74,0.0,-0.97402,5e-05,1.7002]
[1780254506538,44.81,73491.28,0.0,-0.97417,5e-05,1.69192]
[1780254511568,44.82,73487.04,0.0,-0.97443,5e-05,1.67647]
[1780254516604,44.81,73486.44,0.0,-0.97446,5e-05,1.67441]
[1780254521638,44.82,73486.78,0.0,-0.97443,5e-05,1.67628]
[1780254527680,44.83,73488.08,0.0,-0.97435,5e-05,1.68081]
[1780254532716,44.84,73488.53,0.0,-0.97431,5e-05,1.68289]
[1780254538757,44.84,73487.54,0.0,-0.97434,5e-05,1.68135]
[1780254544799,44.85,73486.85,0.0,-0.97435,5e-05,1.68057]
[1780254549836,44.86,73485.54,0.0,-0.9744,5e-05,1.67799]
[1780254553862,44.86,73480.66,0.0,-0.97462,5e-05,1.666]
[1780254558899,44.87,73484.46,0.0,-0.97442,5e-05,1.67683]
[1780254563934,44.87,73483.72,0.0,-0.97444,5e-05,1.67575]
[1780254568968,44.88,73483.81,0.0,-0.97442,5e-05,1.67683]
[1780254574004,44.89,73483.15,0.0,-0.97451,5e-05,1.6707]
[1780254581052,44.89,73483.24,0.0,-0.97448,5e-05,1.67215]
[1780254586089,44.9,73484.15,0.0,-0.97443,5e-05,1.67537]
[1780254592129,44.91,73486.03,0.0,-0.97432,5e-05,1.68128]
[1780254597532,44.91,73486.67,0.0,-0.97427,5e-05,1.68376]
[1780254604213,44.92,73486.67,0.0,-0.97425,5e-05,1.68487]
[1780254614287,44.93,73486.96,0.0,-0.97421,5e-05,1.68721]
[1780254619322,44.94,73488.22,0.0,-0.97414,5e-05,1.6913]
[1780254624358,44.94,73488.34,0.0,-0.97412,5e-05,1.69237]
[1780254629394,44.95,73489.16,0.0,-0.97407,5e-05,1.69528]
[1780254630401,44.95,73495.63,0.0,-0.97375,5e-05,1.71251]
[1780254631408,44.95,73497.1,0.0,-0.97376,5e-05,1.71119]
[1780254636443,44.95,73496.41,0.0,-0.97378,5e-05,1.70996]
[1780254642485,44.96,73496.03,0.0,-0.97378,5e-05,1.70967]
[1780254647521,44.96,73496.0,0.0,-0.97377,5e-05,1.71018]
[1780254654573,44.97,73496.18,0.0,-0.97375,5e-05,1.71149]
[1780254659610,44.97,73496.68,0.0,-0.97372,5e-05,1.71339]
[1780254668671,44.98,73496.71,0.0,-0.97369,5e-05,1.71461]
[1780254677735,44.99,73496.05,0.0,-0.97371,5e-05,1.71376]
[1780254679748,44.99,73488.27,0.0,-0.97408,5e-05,1.69346]
[1780254680755,44.99,73488.57,0.0,-0.97406,5e-05,1.69439]
[1780254685791,44.99,73490.58,0.0,-0.97395,5e-05,1.70055]
[1780254693848,45.0,73489.21,0.0,-0.97407,5e-05,1.69276]
[1780254700896,45.01,73487.11,0.0,-0.97415,5e-05,1.68833]
[1780254708307,45.02,73487.8,0.0,-0.9741,5e-05,1.69121]
[1780254713984,45.02,73487.8,0.0,-0.97408,5e-05,1.69211]
[1780254719022,45.03,73487.24,0.0,-0.9741,5e-05,1.69138]
[1780254725065,45.03,73488.35,0.0,-0.97403,5e-05,1.69515]
[1780254733122,45.04,73486.84,0.0,-0.97408,5e-05,1.69229]
[1780254738518,45.05,73487.66,0.0,-0.97403,5e-05,1.69514]
[1780254748589,45.06,73487.43,0.0,-0.97401,5e-05,1.69591]
[1780254754273,45.06,73489.93,0.0,-0.97396,5e-05,1.69798]
[1780254764339,45.07,73487.75,0.0,-0.97403,5e-05,1.69364]
[1780254771389,45.08,73487.9,0.0,-0.97401,5e-05,1.695]
[1780254776422,45.08,73489.08,0.0,-0.97394,5e-05,1.69879]
[1780254781457,45.09,73488.92,0.0,-0.97394,5e-05,1.69904]
[1780254786493,45.09,73489.93,0.0,-0.97387,5e-05,1.70237]
[1780254791527,45.1,73486.89,0.0,-0.97401,5e-05,1.69504]
[1780254796563,45.1,73484.91,0.0,-0.97409,5e-05,1.69061]
[1780254802604,45.11,73484.96,0.0,-0.97407,5e-05,1.69166]
[1780254807641,45.11,73485.43,0.0,-0.97403,5e-05,1.69364]
[1780254812676,45.12,73488.37,0.0,-0.97396,5e-05,1.69672]
[1780254817710,45.12,73494.89,0.0,-0.97363,5e-05,1.71458]
[1780254822747,45.13,73496.4,0.0,-0.97355,5e-05,1.71911]
[1780254828790,45.13,73496.08,0.0,-0.97355,5e-05,1.71898]
[1780254834830,45.14,73495.47,0.0,-0.97357,5e-05,1.71798]
[1780254840879,45.14,73497.47,0.0,-0.97346,5e-05,1.72387]
[1780254845913,45.14,73496.31,0.0,-0.97351,5e-05,1.72126]
[1780254850948,45.15,73491.97,0.0,-0.97371,5e-05,1.71019]
[1780254853969,45.15,73484.28,0.0,-0.97408,5e-05,1.68998]
[1780254855984,45.15,73483.18,0.0,-0.97413,5e-05,1.68716]
[1780254861019,45.15,73483.63,0.0,-0.9741,5e-05,1.68884]
[1780254867063,45.16,73481.36,0.0,-0.97419,5e-05,1.68379]
[1780254872098,45.16,73478.52,0.0,-0.9744,5e-05,1.67141]
[1780254877134,45.16,73476.55,0.0,-0.97448,5e-05,1.6666]
[1780254882169,45.16,73477.0,0.0,-0.97448,5e-05,1.66695]
[1780254887204,45.14,73477.95,0.0,-0.97446,5e-05,1.66782]
[1780254893246,45.13,73480.87,0.0,-0.97436,5e-05,1.6735]
[1780254898281,45.12,73483.37,0.0,-0.97427,5e-05,1.67835]
[1780254903316,45.11,73480.09,0.0,-0.97446,5e-05,1.66817]
[1780254908350,45.1,73480.09,0.0,-0.97449,5e-05,1.6666]
[1780254913389,45.09,73480.54,0.0,-0.97449,5e-05,1.6662]
[1780254918422,45.07,73482.8,0.0,-0.97442,5e-05,1.67048]
[1780254923458,45.06,73483.34,0.0,-0.97442,5e-05,1.67029]
[1780254928491,45.05,73481.42,0.0,-0.97454,5e-05,1.66374]
[1780254933527,45.04,73481.06,0.0,-0.97466,5e-05,1.65602]
[1780254938562,45.03,73481.51,0.0,-0.97467,5e-05,1.65572]
[1780254943604,45.02,73481.59,0.0,-0.97469,5e-05,1.65447]
[1780254950000,45.01,73482.18,0.0,-0.9747,5e-05,1.65398]
[1780254957702,44.99,73482.16,0.0,-0.97473,5e-05,1.65193]
[1780254963744,44.98,73482.37,0.0,-0.97476,5e-05,1.65078]
[1780254968778,44.97,73482.32,0.0,-0.97478,5e-05,1.64926]
[1780254974821,44.96,73484.95,0.0,-0.97469,5e-05,1.65435]
[1780254980865,44.95,73484.89,0.0,-0.97473,5e-05,1.65249]
[1780254985898,44.94,73485.56,0.0,-0.97472,5e-05,1.65281]
[1780254990934,44.93,73486.07,0.0,-0.97472,5e-05,1.65273]
[1780254991941,44.93,73489.93,0.0,-0.97462,5e-05,1.6572]
[1780254996976,44.91,73494.59,0.0,-0.97443,5e-05,1.66754]
[1780255004026,44.9,73498.78,0.0,-0.97428,5e-05,1.6763]
[1780255009061,44.89,73500.1,0.0,-0.97424,5e-05,1.67816]
[1780255014101,44.87,73502.73,0.0,-0.97415,5e-05,1.68346]
[1780255019130,44.86,73503.02,0.0,-0.97416,5e-05,1.68258]
[1780255024165,44.85,73504.93,0.0,-0.9741,5e-05,1.68598]
[1780255030208,44.84,73506.41,0.0,-0.97407,5e-05,1.68788]
[1780255037257,44.82,73508.59,0.0,-0.97401,5e-05,1.69126]
[1780255042292,44.81,73508.22,0.0,-0.97405,5e-05,1.68859]
[1780255047327,44.8,73507.22,0.0,-0.97413,5e-05,1.68428]
[1780255053368,44.78,73505.81,0.0,-0.97431,5e-05,1.67335]
[1780255059424,44.77,73503.46,0.0,-0.97446,5e-05,1.66541]
[1780255068489,44.75,73502.13,0.0,-0.97457,5e-05,1.65939]
[1780255079564,44.73,73503.32,0.0,-0.97457,5e-05,1.65945]
[1780255085605,44.72,73503.91,0.0,-0.97457,5e-05,1.65936]
[1780255090989,44.71,73503.84,0.0,-0.9746,5e-05,1.65785]
[1780255096692,44.7,73502.66,0.0,-0.97468,5e-05,1.65323]
[1780255101727,44.69,73500.31,0.0,-0.97481,5e-05,1.6459]
[1780255106765,44.68,73500.66,0.0,-0.97482,5e-05,1.64561]
[1780255111797,44.68,73501.98,0.0,-0.97485,5e-05,1.6426]
[1780255116839,44.67,73502.51,0.0,-0.97485,5e-05,1.64282]
[1780255121875,44.66,73504.81,0.0,-0.97476,5e-05,1.64764]
[1780255126909,44.65,73503.07,0.0,-0.97487,5e-05,1.64199]
[1780255132950,44.64,73503.93,0.0,-0.97485,5e-05,1.6429]
[1780255141342,44.63,73504.35,0.0,-0.97487,5e-05,1.64203]
[1780255147052,44.62,73508.33,0.0,-0.9747,5e-05,1.65132]
[1780255152087,44.61,73508.76,0.0,-0.9747,5e-05,1.65129]
[1780255157121,44.61,73508.09,0.0,-0.97475,5e-05,1.64838]
[1780255166184,44.59,73508.23,0.0,-0.97479,5e-05,1.64643]
[1780255171552,44.58,73507.22,0.0,-0.97493,5e-05,1.63739]
[1780255177261,44.57,73508.63,0.0,-0.97489,5e-05,1.63968]
[1780255183303,44.56,73508.79,0.0,-0.97491,5e-05,1.63872]
[1780255190354,44.55,73509.11,0.0,-0.97492,5e-05,1.63795]
[1780255196394,44.54,73508.3,0.0,-0.97498,5e-05,1.6345]
[1780255201765,44.53,73508.84,0.0,-0.97498,5e-05,1.63479]
[1780255207471,44.52,73508.97,0.0,-0.975,5e-05,1.63379]
[1780255218548,44.51,73509.46,0.0,-0.97502,5e-05,1.63263]
[1780255225598,44.5,73508.94,0.0,-0.97507,5e-05,1.62977]
[1780255231975,44.49,73511.52,0.0,-0.97505,5e-05,1.62992]
[1780255238688,44.48,73508.96,0.0,-0.9752,5e-05,1.62181]
[1780255243727,44.47,73508.94,0.0,-0.97522,5e-05,1.62075]
[1780255248760,44.46,73508.54,0.0,-0.97525,5e-05,1.61873]
[1780255253796,44.46,73509.39,0.0,-0.97523,5e-05,1.61994]
[1780255259838,44.45,73511.0,0.0,-0.97518,5e-05,1.62291]
[1780255266886,44.44,73509.7,0.0,-0.97526,5e-05,1.61818]
[1780255272290,44.43,73509.21,0.0,-0.97531,5e-05,1.61576]
[1780255277964,44.42,73509.21,0.0,-0.97532,5e-05,1.61482]
[1780255286019,44.41,73509.2,0.0,-0.97535,5e-05,1.61328]
[1780255292433,44.4,73510.08,0.0,-0.97541,5e-05,1.60904]
[1780255302503,44.39,73510.07,0.0,-0.97544,5e-05,1.60723]
[1780255312573,44.38,73510.47,0.0,-0.97546,5e-05,1.6065]
[1780255322643,44.37,73510.71,0.0,-0.97548,5e-05,1.6054]
[1780255332713,44.36,73511.0,0.0,-0.97547,5e-05,1.60581]
[1780255339398,44.36,73509.89,0.0,-0.97552,5e-05,1.60295]
[1780255345441,44.36,73509.76,0.0,-0.97553,5e-05,1.60262]
[1780255350477,44.36,73508.51,0.0,-0.97559,5e-05,1.59941]
[1780255355513,44.36,73509.04,0.0,-0.97564,5e-05,1.59558]
[1780255357528,44.36,73498.52,0.0,-0.97612,5e-05,1.56879]
[1780255358534,44.36,73497.17,0.0,-0.97618,5e-05,1.56538]
[1780255365583,44.36,73496.88,0.0,-0.97619,5e-05,1.56464]
[1780255371625,44.36,73496.53,0.0,-0.97621,5e-05,1.56376]
[1780255379682,44.36,73495.84,0.0,-0.97624,5e-05,1.56202]
[1780255384717,44.36,73494.76,0.0,-0.97629,5e-05,1.5593]
[1780255387738,44.36,73488.72,0.0,-0.97656,4e-05,1.54413]
[1780255388745,44.36,73486.53,0.0,-0.97666,4e-05,1.53866]
[1780255393781,44.36,73484.96,0.0,-0.97673,4e-05,1.53475]
[1780255398816,44.36,73485.86,0.0,-0.97669,4e-05,1.53699]
[1780255403850,44.36,73487.52,0.0,-0.97661,4e-05,1.54113]
[1780255410902,44.36,73488.6,0.0,-0.97657,4e-05,1.54383]
[1780255416944,44.36,73489.12,0.0,-0.97662,4e-05,1.54005]
[1780255420973,44.36,73476.97,0.0,-0.97715,4e-05,1.50993]
[1780255421979,44.36,73474.79,0.0,-0.97725,4e-05,1.50457]
[1780255423365,44.36,73466.58,0.0,-0.9776,4e-05,1.48452]
[1780255425001,44.36,73461.74,0.0,-0.97781,4e-05,1.47279]
[1780255427013,44.36,73461.33,0.0,-0.97783,4e-05,1.4718]
[1780255432050,44.36,73460.11,0.0,-0.97788,4e-05,1.46886]
[1780255437085,44.36,73460.41,0.0,-0.97787,4e-05,1.46958]
[1780255442120,44.36,73460.2,0.0,-0.97788,4e-05,1.46907]
[1780255447156,44.36,73459.57,0.0,-0.97791,4e-05,1.46755]
[1780255453575,44.36,73461.53,0.0,-0.97782,4e-05,1.47228]
[1780255459240,44.36,73461.53,0.0,-0.97782,4e-05,1.47228]
[1780255464276,44.36,73460.69,0.0,-0.97786,4e-05,1.47025]
[1780255469310,44.36,73457.7,0.0,-0.97798,4e-05,1.46305]
[1780255470318,44.36,73449.87,0.0,-0.97832,4e-05,1.44432]
[1780255471326,44.36,73446.49,0.0,-0.97853,4e-05,1.43143]
[1780255472335,44.36,73440.04,0.0,-0.97879,4e-05,1.41623]
[1780255473341,44.36,73434.2,0.0,-0.97903,4e-05,1.40257]
[1780255474347,44.36,73432.64,0.0,-0.9791,4e-05,1.39894]
[1780255478376,44.36,73427.22,0.0,-0.97932,4e-05,1.38638]
[1780255483410,44.36,73425.24,0.0,-0.9794,4e-05,1.38181]
[1780255485432,44.36,73417.6,0.0,-0.9797,4e-05,1.3643]
[1780255486432,44.36,73407.02,0.0,-0.98012,4e-05,1.34032]
[1780255487439,44.36,73398.83,0.0,-0.98044,4e-05,1.32198]
[1780255488446,44.36,73399.73,0.0,-0.9804,4e-05,1.32398]
[1780255493480,44.36,73399.58,0.0,-0.98041,4e-05,1.32365]
[1780255498515,44.36,73396.81,0.0,-0.98051,4e-05,1.31748]
[1780255502548,44.36,73392.67,0.0,-0.98067,4e-05,1.30831]
[1780255503557,44.36,73397.98,0.0,-0.98047,4e-05,1.32009]
[1780255504562,44.36,73404.97,0.0,-0.9802,4e-05,1.33571]
[1780255509597,44.36,73398.86,0.0,-0.98043,4e-05,1.32204]
[1780255514632,44.36,73394.46,0.0,-0.9806,4e-05,1.31227]
[1780255519667,44.36,73399.43,0.0,-0.98041,4e-05,1.32331]
[1780255523697,44.36,73387.31,0.0,-0.98088,4e-05,1.2965]
[1780255524703,44.36,73386.97,0.0,-0.98089,4e-05,1.29576]
[1780255529738,44.36,73393.53,0.0,-0.98064,4e-05,1.31021]
[1780255530746,44.36,73393.92,0.0,-0.98062,4e-05,1.31107]
[1780255535780,44.36,73393.3,0.0,-0.98071,4e-05,1.3051]
[1780255537796,44.36,73388.24,0.0,-0.9809,4e-05,1.29397]
[1780255539807,44.36,73377.9,0.0,-0.98129,4e-05,1.27145]
[1780255540815,44.36,73377.86,0.0,-0.98129,4e-05,1.27136]
[1780255545854,44.36,73379.24,0.0,-0.98124,4e-05,1.27435]
[1780255550887,44.36,73380.15,0.0,-0.98121,4e-05,1.27632]
[1780255555922,44.36,73379.21,0.0,-0.98124,4e-05,1.27428]
[1780255560958,44.36,73378.82,0.0,-0.98126,4e-05,1.27344]
[1780255565993,44.36,73378.19,0.0,-0.98128,4e-05,1.27207]
[1780255571027,44.36,73378.16,0.0,-0.98128,4e-05,1.27201]
[1780255576063,44.36,73375.08,0.0,-0.9814,4e-05,1.26536]
[1780255577069,44.36,73365.92,0.0,-0.98173,4e-05,1.24573]
[1780255578076,44.36,73357.49,0.0,-0.98204,4e-05,1.22787]
[1780255579083,44.36,73357.39,0.0,-0.98204,4e-05,1.22766]
[1780255584498,44.36,73358.85,0.0,-0.98199,4e-05,1.23074]
[1780255588149,44.36,73366.4,0.0,-0.98171,4e-05,1.24675]
[1780255589155,44.36,73371.59,0.0,-0.98152,4e-05,1.25785]
[1780255591175,44.36,73372.53,0.0,-0.98155,4e-05,1.25537]
[1780255596209,44.36,73377.24,0.0,-0.98138,4e-05,1.2655]
[1780255601245,44.36,73373.41,0.0,-0.98152,4e-05,1.25726]
[1780255602252,44.36,73363.25,0.0,-0.98189,4e-05,1.2356]
[1780255603258,44.36,73357.71,0.0,-0.98209,4e-05,1.22391]
[1780255604640,44.36,73361.68,0.0,-0.98195,4e-05,1.23228]
[1780255607286,44.36,73363.11,0.0,-0.9819,4e-05,1.23531]
[1780255611315,44.36,73368.47,0.0,-0.9817,4e-05,1.24669]
[1780255613332,44.36,73370.94,0.0,-0.98161,4e-05,1.25197]
[1780255618364,44.36,73371.15,0.0,-0.9816,4e-05,1.25242]
[1780255623411,44.36,73366.98,0.0,-0.98176,4e-05,1.24352]
[1780255626433,44.36,73372.39,0.0,-0.98156,4e-05,1.25507]
[1780255631467,44.36,73373.37,0.0,-0.98152,4e-05,1.25718]
[1780255636502,44.36,73370.83,0.0,-0.98162,4e-05,1.25173]
[1780255641538,44.36,73371.09,0.0,-0.98161,4e-05,1.25229]
[1780255646572,44.36,73371.5,0.0,-0.98159,4e-05,1.25317]
[1780255651609,44.36,73371.56,0.0,-0.98165,4e-05,1.24881]
[1780255660671,44.36,73371.2,0.0,-0.98166,4e-05,1.24804]
[1780255665705,44.36,73376.05,0.0,-0.98149,4e-05,1.25843]
[1780255670741,44.36,73378.25,0.0,-0.98141,4e-05,1.26316]
[1780255678796,44.36,73378.75,0.0,-0.98139,4e-05,1.26424]
[1780255679804,44.36,73387.32,0.0,-0.98107,4e-05,1.28282]
[1780255680811,44.36,73386.66,0.0,-0.98109,4e-05,1.28138]
[1780255685845,44.36,73388.4,0.0,-0.98103,4e-05,1.28518]
[1780255691888,44.36,73388.96,0.0,-0.98101,4e-05,1.2864]
[1780255696922,44.36,73384.14,0.0,-0.98119,4e-05,1.2759]
[1780255701957,44.36,73384.24,0.0,-0.98118,4e-05,1.27612]
[1780255707999,44.36,73383.75,0.0,-0.9812,4e-05,1.27506]
[1780255713036,44.36,73384.05,0.0,-0.98125,4e-05,1.27117]
[1780255718069,44.36,73384.82,0.0,-0.98123,4e-05,1.27284]
[1780255723105,44.36,73389.25,0.0,-0.98106,4e-05,1.28247]
[1780255728139,44.36,73393.42,0.0,-0.9809,4e-05,1.29159]
[1780255733174,44.36,73395.62,0.0,-0.98082,4e-05,1.29642]
[1780255738209,44.36,73398.55,0.0,-0.98071,4e-05,1.30288]
[1780255743248,44.36,73400.72,0.0,-0.98062,4e-05,1.30767]
[1780255748283,44.36,73400.12,0.0,-0.98065,4e-05,1.30634]
[1780255753317,44.36,73400.01,0.0,-0.98065,4e-05,1.3061]
[1780255758353,44.36,73402.23,0.0,-0.98057,4e-05,1.31102]
[1780255763387,44.36,73403.95,0.0,-0.9805,4e-05,1.31484]
[1780255768423,44.36,73401.84,0.0,-0.98058,4e-05,1.31015]
[1780255773458,44.36,73405.22,0.0,-0.98052,4e-05,1.31302]
[1780255778494,44.36,73406.25,0.0,-0.98048,4e-05,1.31531]
[1780255782523,44.36,73415.73,0.0,-0.98011,4e-05,1.33653]
[1780255787557,44.36,73419.88,0.0,-0.97995,4e-05,1.3459]
[1780255792591,44.36,73417.44,0.0,-0.98004,4e-05,1.34039]
[1780255798633,44.36,73417.7,0.0,-0.98003,4e-05,1.34097]
[1780255803668,44.36,73414.78,0.0,-0.98015,4e-05,1.33439]
[1780255809711,44.36,73418.65,0.0,-0.97999,4e-05,1.34312]
[1780255812737,44.36,73424.59,0.0,-0.97976,4e-05,1.35659]
[1780255817768,44.36,73424.94,0.0,-0.97975,4e-05,1.35739]
[1780255821796,44.36,73430.31,0.0,-0.97953,4e-05,1.36967]
[1780255826836,44.36,73431.17,0.0,-0.9795,4e-05,1.37164]
[1780255831868,44.36,73428.54,0.0,-0.97967,4e-05,1.36086]
[1780255836909,44.36,73430.39,0.0,-0.9796,4e-05,1.36509]
[1780255841941,44.36,73430.7,0.0,-0.97958,4e-05,1.3658]
[1780255846976,44.36,73427.81,0.0,-0.9797,4e-05,1.3592]
[1780255852011,44.36,73423.43,0.0,-0.97987,4e-05,1.34923]
[1780255856041,44.36,73417.76,0.0,-0.9801,4e-05,1.33641]
[1780255862082,44.36,73416.97,0.0,-0.98013,4e-05,1.33463]
[1780255864096,44.36,73410.67,0.0,-0.98037,4e-05,1.32051]
[1780255869130,44.36,73410.62,0.0,-0.98037,4e-05,1.3204]
[1780255876553,44.36,73409.92,0.0,-0.9804,4e-05,1.31884]
[1780255882222,44.36,73397.45,0.0,-0.98088,4e-05,1.29125]
[1780255883230,44.36,73397.62,0.0,-0.98087,4e-05,1.29162]
[1780255888267,44.36,73397.63,0.0,-0.98087,4e-05,1.29165]
[1780255893298,44.36,73396.47,0.0,-0.98098,4e-05,1.28452]
[1780255898333,44.36,73396.4,0.0,-0.98098,4e-05,1.28436]
[1780255904375,44.36,73393.23,0.0,-0.9811,4e-05,1.27745]
[1780255909415,44.36,73394.23,0.0,-0.98107,4e-05,1.27963]
[1780255914447,44.36,73396.68,0.0,-0.98097,4e-05,1.28498]
[1780255919482,44.36,73399.78,0.0,-0.98086,4e-05,1.29177]
[1780255926903,44.36,73399.96,0.0,-0.98085,4e-05,1.29217]
[1780255932574,44.36,73395.18,0.0,-0.98103,4e-05,1.2817]
[1780255937609,44.36,73395.23,0.0,-0.98103,4e-05,1.28181]
[1780255940631,44.36,73378.81,0.0,-0.98164,4e-05,1.24634]
[1780255941637,44.36,73377.82,0.0,-0.98168,4e-05,1.24422]
[1780255947043,44.36,73381.0,0.0,-0.98156,4e-05,1.25102]
[1780255951707,44.36,73375.91,0.0,-0.98181,4e-05,1.23567]
[1780255954730,44.36,73374.09,0.0,-0.98187,4e-05,1.23181]
[1780255957114,44.36,73379.44,0.0,-0.98168,4e-05,1.24319]
[1780255962786,44.36,73379.51,0.0,-0.98168,4e-05,1.24334]
[1780255967820,44.36,73379.27,0.0,-0.98169,4e-05,1.24282]
[1780255976884,44.36,73379.63,0.0,-0.98167,4e-05,1.24359]
[1780255981919,44.36,73379.25,0.0,-0.98169,4e-05,1.24278]
[1780255986954,44.36,73379.13,0.0,-0.98169,4e-05,1.24253]
[1780255992997,44.36,73377.01,0.0,-0.98177,4e-05,1.23801]
[1780255996024,44.36,73367.81,0.0,-0.9821,4e-05,1.21856]
[1780256001059,44.36,73364.78,0.0,-0.98221,4e-05,1.21221]
[1780256006094,44.36,73355.69,0.0,-0.98253,4e-05,1.1933]
[1780256011129,44.36,73351.73,0.0,-0.98273,3e-05,1.18077]
[1780256016165,44.36,73351.35,0.0,-0.98274,3e-05,1.17999]
[1780256021200,44.36,73350.76,0.0,-0.98277,3e-05,1.17878]
[1780256026234,44.36,73351.39,0.0,-0.98274,3e-05,1.18007]
[1780256031273,44.36,73352.87,0.0,-0.98269,3e-05,1.18311]
[1780256036307,44.36,73354.82,0.0,-0.98262,4e-05,1.18713]
[1780256037315,44.36,73348.7,0.0,-0.98284,3e-05,1.17457]
[1780256038320,44.36,73347.49,0.0,-0.98288,3e-05,1.1721]
[1780256043355,44.36,73353.04,0.0,-0.98269,3e-05,1.18346]
[1780256048389,44.36,73356.73,0.0,-0.98256,4e-05,1.19107]
[1780256053425,44.36,73355.99,0.0,-0.98258,4e-05,1.18954]
[1780256058470,44.36,73354.92,0.0,-0.98262,4e-05,1.18733]
[1780256060484,44.36,73351.18,0.0,-0.98275,3e-05,1.17964]
[1780256065519,44.36,73351.87,0.0,-0.98273,3e-05,1.18106]
[1780256070555,44.36,73351.61,0.0,-0.98274,3e-05,1.18053]
[1780256076596,44.36,73351.13,0.0,-0.98281,3e-05,1.17519]
[1780256077965,44.36,73357.57,0.0,-0.98259,4e-05,1.18842]
[1780256078611,44.36,73357.57,0.0,-0.98259,4e-05,1.18842]
[1780256083644,44.36,73357.65,0.0,-0.98259,4e-05,1.18859]
[1780256088680,44.36,73357.46,0.0,-0.98259,4e-05,1.18819]
[1780256094724,44.36,73359.59,0.0,-0.98252,4e-05,1.19259]
[1780256099760,44.36,73358.64,0.0,-0.98255,4e-05,1.19063]
[1780256103788,44.36,73368.57,0.0,-0.9822,4e-05,1.21128]
[1780256104796,44.36,73375.06,0.0,-0.98196,4e-05,1.22493]
[1780256105803,44.36,73375.21,0.0,-0.98196,4e-05,1.22525]
[1780256108177,44.36,73381.68,0.0,-0.98172,4e-05,1.23897]
[1780256114866,44.36,73381.61,0.0,-0.98173,4e-05,1.23882]
[1780256119902,44.36,73382.51,0.0,-0.98169,4e-05,1.24074]
[1780256124936,44.36,73382.91,0.0,-0.98168,4e-05,1.2416]
[1780256129971,44.36,73384.85,0.0,-0.98161,4e-05,1.24574]
[1780256131986,44.36,73388.92,0.0,-0.98152,4e-05,1.24994]
[1780256137024,44.36,73384.41,0.0,-0.98169,4e-05,1.24029]
[1780256142057,44.36,73382.89,0.0,-0.98174,4e-05,1.23705]
[1780256144070,44.36,73377.02,0.0,-0.98196,4e-05,1.22461]
[1780256151120,44.36,73376.53,0.0,-0.98197,4e-05,1.22357]
[1780256157163,44.36,73372.99,0.0,-0.9821,4e-05,1.21612]
[1780256160185,44.36,73365.25,0.0,-0.98238,4e-05,1.19994]
[1780256165220,44.36,73363.56,0.0,-0.98244,4e-05,1.19643]
[1780256171262,44.36,73363.85,0.0,-0.98243,4e-05,1.19703]
[1780256176305,44.36,73363.7,0.0,-0.98243,4e-05,1.19672]
[1780256182345,44.36,73365.3,0.0,-0.98238,4e-05,1.20004]
[1780256187380,44.36,73365.41,0.0,-0.98237,4e-05,1.20027]
[1780256192415,44.36,73368.07,0.0,-0.98234,4e-05,1.20139]
[1780256197450,44.36,73372.89,0.0,-0.98217,4e-05,1.21146]
[1780256204499,44.36,73372.44,0.0,-0.98218,4e-05,1.21052]
[1780256210542,44.36,73371.23,0.0,-0.98223,4e-05,1.20799]
[1780256215580,44.36,73370.47,0.0,-0.98226,4e-05,1.2064]
[1780256221625,44.36,73375.28,0.0,-0.98208,4e-05,1.21648]
[1780256225649,44.36,73380.56,0.0,-0.98189,4e-05,1.22762]
[1780256230685,44.36,73382.33,0.0,-0.98183,4e-05,1.23137]
[1780256236727,44.36,73383.45,0.0,-0.98179,4e-05,1.23375]
[1780256241760,44.36,73385.34,0.0,-0.98172,4e-05,1.23777]
[1780256246796,44.36,73387.82,0.0,-0.98163,4e-05,1.24307]
[1780256252839,44.36,73386.82,0.0,-0.98173,4e-05,1.23642]
[1780256259232,44.36,73387.35,0.0,-0.98171,4e-05,1.23755]
[1780256265931,44.36,73388.14,0.0,-0.98168,4e-05,1.23924]
[1780256272981,44.36,73388.74,0.0,-0.98166,4e-05,1.24052]
[1780256278016,44.36,73392.76,0.0,-0.98151,4e-05,1.24913]
[1780256283051,44.36,73396.35,0.0,-0.98137,4e-05,1.25685]
[1780256288086,44.36,73398.96,0.0,-0.98128,4e-05,1.26249]
[1780256293121,44.36,73399.8,0.0,-0.98125,4e-05,1.26431]
[1780256298156,44.36,73401.69,0.0,-0.98117,4e-05,1.26841]
[1780256303192,44.36,73403.33,0.0,-0.98111,4e-05,1.27198]
[1780256309583,44.36,73405.61,0.0,-0.98103,4e-05,1.27695]
[1780256315275,44.36,73405.05,0.0,-0.98111,4e-05,1.27113]
[1780256322324,44.36,73406.05,0.0,-0.98108,4e-05,1.27331]
[1780256327361,44.36,73405.29,0.0,-0.9811,4e-05,1.27166]
[1780256332395,44.36,73404.97,0.0,-0.98112,4e-05,1.27096]
[1780256337431,44.36,73406.73,0.0,-0.98105,4e-05,1.2748]
[1780256342465,44.36,73411.67,0.0,-0.98086,4e-05,1.28561]
[1780256347500,44.36,73411.6,0.0,-0.98086,4e-05,1.28545]
[1780256353543,44.36,73412.03,0.0,-0.98085,4e-05,1.2864]
[1780256358578,44.36,73408.71,0.0,-0.98097,4e-05,1.27912]
[1780256367641,44.36,73409.26,0.0,-0.98095,4e-05,1.28032]
[1780256372675,44.36,73412.3,0.0,-0.9809,4e-05,1.28237]
[1780256380077,44.36,73414.17,0.0,-0.98083,4e-05,1.28648]
[1780256385765,44.36,73414.58,0.0,-0.98082,4e-05,1.28738]
[1780256391811,44.36,73416.69,0.0,-0.98074,4e-05,1.29202]
[1780256400217,44.36,73414.2,0.0,-0.98083,4e-05,1.28654]
[1780256405906,44.36,73416.61,0.0,-0.98074,4e-05,1.29185]
[1780256411948,44.36,73416.9,0.0,-0.98073,4e-05,1.29249]
[1780256415978,44.36,73407.5,0.0,-0.98109,4e-05,1.27188]
[1780256416984,44.36,73403.85,0.0,-0.98122,4e-05,1.26394]
[1780256422023,44.36,73404.33,0.0,-0.98121,4e-05,1.26499]
[1780256428061,44.36,73404.12,0.0,-0.98121,4e-05,1.26453]
[1780256437127,44.36,73405.41,0.0,-0.98123,4e-05,1.26275]
[1780256446187,44.36,73408.3,0.0,-0.98112,4e-05,1.26903]
[1780256457264,44.36,73407.98,0.0,-0.98113,4e-05,1.26833]
[1780256462299,44.36,73411.03,0.0,-0.98102,4e-05,1.27498]
[1780256467334,44.36,73414.45,0.0,-0.98089,4e-05,1.28246]
[1780256472369,44.36,73415.42,0.0,-0.98085,4e-05,1.28459]
[1780256478411,44.36,73414.75,0.0,-0.98088,4e-05,1.28312]
[1780256483446,44.36,73413.71,0.0,-0.98092,4e-05,1.28084]
[1780256488482,44.36,73413.56,0.0,-0.98092,4e-05,1.28051]
[1780256497544,44.36,73413.49,0.0,-0.98099,4e-05,1.27574]
[1780256503587,44.36,73412.94,0.0,-0.98101,4e-05,1.27454]
[1780256509629,44.36,73412.92,0.0,-0.98101,4e-05,1.2745]
[1780256514665,44.36,73412.28,0.0,-0.98104,4e-05,1.2731]
[1780256517686,44.36,73406.55,0.0,-0.98125,4e-05,1.26064]
[1780256523728,44.36,73405.22,0.0,-0.9813,4e-05,1.25776]
[1780256531142,44.36,73405.28,0.0,-0.9813,4e-05,1.25789]
[1780256538832,44.36,73405.51,0.0,-0.98129,4e-05,1.25839]
[1780256543868,44.36,73405.6,0.0,-0.98129,4e-05,1.25858]
[1780256551281,44.36,73405.38,0.0,-0.98136,4e-05,1.25354]
[1780256556960,44.36,73404.44,0.0,-0.9814,4e-05,1.25151]
[1780256561995,44.36,73405.86,0.0,-0.98134,4e-05,1.25457]
[1780256567033,44.36,73406.2,0.0,-0.98133,4e-05,1.25531]
[1780256571422,44.36,73411.31,0.0,-0.98114,4e-05,1.26638]
[1780256577101,44.36,73415.1,0.0,-0.98099,4e-05,1.27465]
[1780256581492,44.36,73415.14,0.0,-0.98099,4e-05,1.27473]
[1780256591562,44.36,73415.73,0.0,-0.98097,4e-05,1.27602]
[1780256599255,44.36,73415.94,0.0,-0.98096,4e-05,1.27648]
[1780256604290,44.36,73416.25,0.0,-0.98095,4e-05,1.27716]
[1780256611702,44.36,73416.8,0.0,-0.981,4e-05,1.27374]
[1780256617381,44.36,73416.91,0.0,-0.98099,4e-05,1.27398]
[1780256623423,44.36,73416.52,0.0,-0.98101,4e-05,1.27313]
[1780256627451,44.36,73423.51,0.0,-0.98074,4e-05,1.28847]
[1780256629467,44.36,73426.22,0.0,-0.98063,4e-05,1.29446]
[1780256634500,44.36,73429.76,0.0,-0.9805,4e-05,1.30231]
[1780256639535,44.36,73431.01,0.0,-0.98045,4e-05,1.30509]
[1780256645577,44.36,73430.68,0.0,-0.98046,4e-05,1.30436]
[1780256650612,44.36,73429.09,0.0,-0.98052,4e-05,1.30082]
[1780256655648,44.36,73429.25,0.0,-0.98052,4e-05,1.30118]
[1780256660684,44.36,73429.13,0.0,-0.98052,4e-05,1.30091]
[1780256666727,44.36,73428.75,0.0,-0.98054,4e-05,1.30007]
[1780256672124,44.36,73428.68,0.0,-0.98061,4e-05,1.29523]
[1780256677802,44.36,73428.8,0.0,-0.9806,4e-05,1.2955]
[1780256682837,44.36,73428.14,0.0,-0.98063,4e-05,1.29404]
[1780256685858,44.36,73418.1,0.0,-0.98101,4e-05,1.27196]
[1780256686865,44.36,73417.33,0.0,-0.98104,4e-05,1.27028]
[1780256691900,44.36,73416.38,0.0,-0.98108,4e-05,1.26821]
[1780256696937,44.36,73410.18,0.0,-0.98131,4e-05,1.25475]
[1780256701973,44.36,73409.73,0.0,-0.98133,4e-05,1.25378]
[1780256707020,44.36,73408.29,0.0,-0.98138,4e-05,1.25067]
[1780256709029,44.36,73416.54,0.0,-0.98107,4e-05,1.26856]
[1780256710037,44.36,73416.52,0.0,-0.98107,4e-05,1.26852]
[1780256716078,44.36,73418.77,0.0,-0.98099,4e-05,1.27343]
[1780256721113,44.36,73418.58,0.0,-0.98099,4e-05,1.27301]
[1780256725141,44.36,73424.55,0.0,-0.98077,4e-05,1.28611]
[1780256730176,44.36,73425.81,0.0,-0.98072,4e-05,1.28889]
[1780256736218,44.36,73426.67,0.0,-0.98075,4e-05,1.28613]
[1780256742614,44.36,73427.37,0.0,-0.98072,4e-05,1.28767]
[1780256748304,44.36,73427.37,0.0,-0.98072,4e-05,1.28767]
[1780256750329,44.36,73418.08,0.0,-0.98108,4e-05,1.2673]
[1780256751328,44.36,73413.99,0.0,-0.98123,4e-05,1.25841]
[1780256755354,44.36,73411.6,0.0,-0.98132,4e-05,1.25324]
[1780256761398,44.36,73410.2,0.0,-0.98138,4e-05,1.25022]
[1780256766431,44.36,73410.94,0.0,-0.98135,4e-05,1.25181]
[1780256771466,44.36,73409.21,0.0,-0.98141,4e-05,1.24808]
[1780256776501,44.36,73410.05,0.0,-0.98138,4e-05,1.24989]
[1780256782903,44.36,73411.59,0.0,-0.98132,4e-05,1.25322]
[1780256792973,44.36,73411.96,0.0,-0.98137,4e-05,1.24943]
[1780256798655,44.36,73412.3,0.0,-0.98136,4e-05,1.25017]
[1780256803691,44.36,73412.39,0.0,-0.98136,4e-05,1.25036]
[1780256810740,44.36,73412.03,0.0,-0.98137,4e-05,1.24959]
[1780256813113,44.36,73407.16,0.0,-0.98155,4e-05,1.23911]
[1780256818796,44.36,73407.96,0.0,-0.98152,4e-05,1.24083]
[1780256824840,44.36,73407.34,0.0,-0.98155,4e-05,1.2395]
[1780256831891,44.36,73407.11,0.0,-0.98156,4e-05,1.23901]
[1780256841958,44.36,73407.18,0.0,-0.98155,4e-05,1.23916]
[1780256846995,44.36,73406.27,0.0,-0.98159,4e-05,1.23721]
[1780256853393,44.36,73405.71,0.0,-0.98167,4e-05,1.23146]
[1780256859079,44.36,73405.88,0.0,-0.98167,4e-05,1.23183]
[1780256864115,44.36,73407.59,0.0,-0.9816,4e-05,1.23548]
[1780256870157,44.36,73408.21,0.0,-0.98158,4e-05,1.23681]
[1780256875191,44.36,73409.39,0.0,-0.98154,4e-05,1.23934]
[1780256881234,44.36,73410.16,0.0,-0.98151,4e-05,1.24099]
[1780256888283,44.36,73409.46,0.0,-0.98153,4e-05,1.23949]
[1780256893673,44.36,73410.51,0.0,-0.98149,4e-05,1.24174]
[1780256901372,44.36,73410.94,0.0,-0.98148,4e-05,1.24266]
[1780256906409,44.36,73412.89,0.0,-0.98141,4e-05,1.24686]
[1780256911444,44.36,73412.92,0.0,-0.98147,4e-05,1.24235]
[1780256916480,44.36,73412.85,0.0,-0.98147,4e-05,1.2422]
[1780256922521,44.36,73413.14,0.0,-0.98146,4e-05,1.24282]
[1780256928563,44.36,73412.9,0.0,-0.98147,4e-05,1.24231]
[1780256933954,44.36,73413.32,0.0,-0.98145,4e-05,1.24321]
[1780256940649,44.36,73413.87,0.0,-0.98143,4e-05,1.24439]
[1780256947696,44.36,73414.56,0.0,-0.98141,4e-05,1.24588]
[1780256954096,44.36,73414.18,0.0,-0.98142,4e-05,1.24506]
[1780256964167,44.36,73414.6,0.0,-0.98141,4e-05,1.24596]
[1780256970857,44.36,73414.6,0.0,-0.98141,4e-05,1.24596]
[1780256977906,44.36,73416.79,0.0,-0.98139,4e-05,1.2461]
[1780256984307,44.36,73415.31,0.0,-0.98145,4e-05,1.24291]
[1780256988983,44.36,73423.12,0.0,-0.98115,4e-05,1.2598]
[1780256989990,44.36,73423.59,0.0,-0.98113,4e-05,1.26082]
[1780256994019,44.36,73429.15,0.0,-0.98092,4e-05,1.27296]
[1780256999061,44.36,73427.4,0.0,-0.98099,4e-05,1.26913]
[1780257004092,44.36,73426.23,0.0,-0.98103,4e-05,1.26658]
[1780257008119,44.36,73418.24,0.0,-0.98134,4e-05,1.24923]
[1780257014517,44.36,73417.59,0.0,-0.98136,4e-05,1.24782]
[1780257020204,44.36,73415.8,0.0,-0.98143,4e-05,1.24397]
[1780257026252,44.36,73415.65,0.0,-0.98143,4e-05,1.24364]
[1780257033295,44.36,73414.85,0.0,-0.98153,4e-05,1.23735]
[1780257041350,44.36,73410.94,0.0,-0.98167,4e-05,1.22898]
[1780257046384,44.36,73412.91,0.0,-0.9816,4e-05,1.23319]
[1780257051421,44.36,73412.76,0.0,-0.98161,4e-05,1.23287]
[1780257056455,44.36,73411.91,0.0,-0.98164,4e-05,1.23105]
[1780257061490,44.36,73411.1,0.0,-0.98167,4e-05,1.22932]
[1780257066525,44.36,73411.63,0.0,-0.98165,4e-05,1.23045]
[1780257074937,44.36,73410.08,0.0,-0.98171,4e-05,1.22715]
[1780257085010,44.36,73409.25,0.0,-0.98174,4e-05,1.22538]
[1780257095081,44.36,73409.32,0.0,-0.9818,4e-05,1.22099]
[1780257105151,44.36,73409.38,0.0,-0.9818,4e-05,1.22111]
[1780257115222,44.36,73409.41,0.0,-0.98179,4e-05,1.22118]
[1780257118892,44.36,73417.87,0.0,-0.98148,4e-05,1.23925]
[1780257120906,44.36,73419.36,0.0,-0.98142,4e-05,1.24246]
[1780257125942,44.36,73418.44,0.0,-0.98146,4e-05,1.24048]
[1780257133998,44.36,73418.82,0.0,-0.98144,4e-05,1.2413]
[1780257139033,44.36,73419.19,0.0,-0.98143,4e-05,1.24209]
[1780257144067,44.36,73419.6,0.0,-0.98142,4e-05,1.24298]
[1780257149104,44.36,73419.94,0.0,-0.9814,4e-05,1.24371]
[1780257155502,44.36,73419.98,0.0,-0.98147,4e-05,1.23921]
[1780257166223,44.36,73420.0,0.0,-0.98147,4e-05,1.23925]
[1780257171257,44.36,73421.32,0.0,-0.98142,4e-05,1.24209]
[1780257177298,44.36,73420.82,0.0,-0.98144,4e-05,1.24101]
[1780257182334,44.36,73420.71,0.0,-0.98144,4e-05,1.24078]
[1780257189390,44.36,73420.79,0.0,-0.98144,4e-05,1.24095]
[1780257194425,44.36,73420.77,0.0,-0.98144,4e-05,1.2409]
[1780257201475,44.36,73420.5,0.0,-0.98145,4e-05,1.24032]
[1780257207518,44.36,73420.31,0.0,-0.98145,4e-05,1.23992]
[1780257212552,44.36,73420.38,0.0,-0.98152,4e-05,1.23548]
[1780257217587,44.36,73419.82,0.0,-0.98154,4e-05,1.23428]
[1780257222624,44.36,73419.07,0.0,-0.98157,4e-05,1.23267]
[1780257227658,44.36,73418.07,0.0,-0.9816,4e-05,1.23053]
[1780257236065,44.36,73418.78,0.0,-0.98158,4e-05,1.23205]
[1780257241755,44.36,73423.53,0.0,-0.9814,4e-05,1.24225]
[1780257243769,44.36,73426.51,0.0,-0.98129,4e-05,1.24869]
[1780257248804,44.36,73426.16,0.0,-0.9813,4e-05,1.24793]
[1780257253841,44.36,73425.65,0.0,-0.98132,4e-05,1.24683]
[1780257258875,44.36,73425.31,0.0,-0.98133,4e-05,1.24609]
[1780257263910,44.36,73424.76,0.0,-0.98135,4e-05,1.24491]
[1780257266276,44.36,73431.76,0.0,-0.98109,4e-05,1.26009]
[1780257269953,44.36,73433.83,0.0,-0.98101,4e-05,1.2646]
[1780257276347,44.36,73435.31,0.0,-0.98102,4e-05,1.26318]
[1780257282037,44.36,73437.28,0.0,-0.98094,4e-05,1.26749]
[1780257287071,44.36,73442.04,0.0,-0.98076,4e-05,1.27795]
[1780257292107,44.36,73443.27,0.0,-0.98071,4e-05,1.28066]
[1780257297141,44.36,73442.57,0.0,-0.98074,4e-05,1.27911]
[1780257302176,44.36,73442.64,0.0,-0.98074,4e-05,1.27927]
[1780257307213,44.36,73441.13,0.0,-0.98079,4e-05,1.27594]
[1780257313253,44.36,73441.59,0.0,-0.98078,4e-05,1.27695]
[1780257318291,44.36,73432.64,0.0,-0.98112,4e-05,1.25736]
[1780257319296,44.36,73432.98,0.0,-0.98111,4e-05,1.2581]
[1780257324332,44.36,73430.95,0.0,-0.98119,4e-05,1.25369]
[1780257329374,44.36,73431.21,0.0,-0.98118,4e-05,1.25425]
[1780257335408,44.36,73429.87,0.0,-0.98129,4e-05,1.24672]
[1780257340444,44.36,73429.64,0.0,-0.9813,4e-05,1.24623]
[1780257345478,44.36,73428.59,0.0,-0.98134,4e-05,1.24396]
[1780257351520,44.36,73431.46,0.0,-0.98123,4e-05,1.25017]
[1780257356556,44.36,73432.81,0.0,-0.98118,4e-05,1.2531]
[1780257361591,44.36,73434.93,0.0,-0.9811,4e-05,1.25771]
[1780257366625,44.36,73433.46,0.0,-0.98116,4e-05,1.25451]
[1780257371660,44.36,73435.54,0.0,-0.98108,4e-05,1.25903]
[1780257376695,44.36,73437.44,0.0,-0.981,4e-05,1.26318]
[1780257381731,44.36,73437.82,0.0,-0.98099,4e-05,1.26401]
[1780257387141,44.36,73438.37,0.0,-0.98097,4e-05,1.26521]
[1780257397212,44.36,73439.31,0.0,-0.981,4e-05,1.26261]
[1780257402879,44.36,73439.63,0.0,-0.98099,4e-05,1.26331]
[1780257407914,44.36,73442.02,0.0,-0.9809,4e-05,1.26854]
[1780257412949,44.36,73441.15,0.0,-0.98093,4e-05,1.26663]
[1780257417985,44.36,73443.06,0.0,-0.98086,4e-05,1.27082]
[1780257422014,44.36,73435.84,0.0,-0.98113,4e-05,1.25504]
[1780257425034,44.36,73430.7,0.0,-0.98133,4e-05,1.2439]
[1780257430068,44.36,73430.56,0.0,-0.98133,4e-05,1.2436]
[1780257437492,44.36,73430.73,0.0,-0.98133,4e-05,1.24396]
[1780257439133,44.36,73436.37,0.0,-0.98111,4e-05,1.25619]
[1780257440139,44.36,73439.23,0.0,-0.981,4e-05,1.26243]
[1780257445174,44.36,73440.21,0.0,-0.98096,4e-05,1.26457]
[1780257449201,44.36,73447.85,0.0,-0.98067,4e-05,1.28137]
[1780257450208,44.36,73451.46,0.0,-0.98053,4e-05,1.28937]
[1780257455244,44.36,73452.77,0.0,-0.98055,4e-05,1.28755]
[1780257460280,44.36,73453.95,0.0,-0.9805,4e-05,1.29017]
[1780257465315,44.36,73458.93,0.0,-0.9803,4e-05,1.30128]
[1780257470349,44.36,73460.37,0.0,-0.98025,4e-05,1.3045]
[1780257476392,44.36,73462.19,0.0,-0.98017,4e-05,1.30859]
[1780257481429,44.36,73466.08,0.0,-0.98002,4e-05,1.31735]
[1780257486461,44.36,73468.67,0.0,-0.97991,4e-05,1.32321]
[1780257491497,44.36,73469.85,0.0,-0.97987,4e-05,1.32588]
[1780257496534,44.36,73470.11,0.0,-0.97986,4e-05,1.32647]
[1780257501566,44.36,73470.6,0.0,-0.97984,4e-05,1.32759]
[1780257508615,44.36,73470.18,0.0,-0.97985,4e-05,1.32663]
[1780257512643,44.36,73463.95,0.0,-0.98017,4e-05,1.30777]
[1780257517682,44.36,73461.49,0.0,-0.98027,4e-05,1.30225]
[1780257522715,44.36,73461.38,0.0,-0.98027,4e-05,1.302]
[1780257527750,44.36,73459.43,0.0,-0.98035,4e-05,1.29764]
[1780257532786,44.36,73459.43,0.0,-0.98035,4e-05,1.29764]
[1780257538193,44.36,73460.09,0.0,-0.98033,4e-05,1.29912]
[1780257543863,44.36,73462.6,0.0,-0.98023,4e-05,1.30474]
[1780257552926,44.36,73462.83,0.0,-0.98022,4e-05,1.30525]
[1780257558338,44.36,73463.7,0.0,-0.98018,4e-05,1.30721]
[1780257564009,44.36,73463.33,0.0,-0.9802,4e-05,1.30638]
[1780257570046,44.36,73461.89,0.0,-0.98025,4e-05,1.30315]
[1780257575081,44.36,73463.83,0.0,-0.98025,4e-05,1.30273]
[1780257580116,44.36,73463.62,0.0,-0.98025,4e-05,1.30225]
[1780257585150,44.36,73458.47,0.0,-0.98046,4e-05,1.29075]
[1780257586158,44.36,73452.47,0.0,-0.98069,4e-05,1.27745]
[1780257587164,44.36,73452.2,0.0,-0.9807,4e-05,1.27686]
[1780257592200,44.36,73451.25,0.0,-0.98074,4e-05,1.27476]
[1780257598618,44.36,73450.94,0.0,-0.98075,4e-05,1.27408]
[1780257603280,44.36,73463.54,0.0,-0.98026,4e-05,1.30208]
[1780257604286,44.36,73464.22,0.0,-0.98023,4e-05,1.3036]
[1780257607314,44.36,73469.68,0.0,-0.98001,4e-05,1.31589]
[1780257608698,44.36,73475.87,0.0,-0.97976,4e-05,1.32992]
[1780257614362,44.36,73478.43,0.0,-0.97966,4e-05,1.33576]
[1780257617383,44.36,73484.15,0.0,-0.97943,4e-05,1.34888]
[1780257621410,44.36,73488.6,0.0,-0.97924,4e-05,1.35915]
[1780257623424,44.36,73495.33,0.0,-0.97896,4e-05,1.37479]
[1780257628838,44.36,73498.65,0.0,-0.97882,4e-05,1.38256]
[1780257631485,44.36,73502.72,0.0,-0.97872,4e-05,1.38716]
[1780257636517,44.36,73499.54,0.0,-0.97886,4e-05,1.37969]
[1780257641553,44.36,73502.07,0.0,-0.97875,4e-05,1.38563]
[1780257646587,44.36,73503.02,0.0,-0.97871,4e-05,1.38786]
[1780257648978,44.36,73508.76,0.0,-0.97847,4e-05,1.40141]
[1780257654644,44.36,73513.11,0.0,-0.97828,4e-05,1.41175]
[1780257658673,44.36,73519.31,0.0,-0.97801,4e-05,1.42658]
[1780257662701,44.36,73522.47,0.0,-0.97787,4e-05,1.43419]
[1780257667736,44.36,73529.75,0.0,-0.97755,4e-05,1.45182]
[1780257669749,44.36,73535.12,0.0,-0.97731,4e-05,1.46493]
[1780257670757,44.36,73538.85,0.0,-0.97715,4e-05,1.47409]
[1780257674787,44.36,73539.88,0.0,-0.9771,4e-05,1.47662]
[1780257681837,44.36,73541.77,0.0,-0.97702,5e-05,1.48129]
[1780257685864,44.36,73532.11,0.0,-0.97745,4e-05,1.45757]
[1780257690900,44.36,73534.37,0.0,-0.97735,4e-05,1.46309]
[1780257692928,44.36,73541.63,0.0,-0.9771,5e-05,1.47578]
[1780257694941,44.36,73542.42,0.0,-0.97706,5e-05,1.47773]
[1780257700984,44.36,73543.56,0.0,-0.97701,5e-05,1.48054]
[1780257706019,44.36,73537.55,0.0,-0.97728,4e-05,1.46575]
[1780257711053,44.36,73537.89,0.0,-0.97727,4e-05,1.46658]
[1780257716089,44.36,73537.1,0.0,-0.9773,4e-05,1.46465]
[1780257718102,44.36,73531.86,0.0,-0.97753,4e-05,1.45185]
[1780257719477,44.36,73526.4,0.0,-0.97778,4e-05,1.4386]
[1780257721123,44.36,73526.23,0.0,-0.97778,4e-05,1.43819]
[1780257726158,44.36,73524.32,0.0,-0.97787,4e-05,1.43358]
[1780257733206,44.36,73524.41,0.0,-0.97786,4e-05,1.4338]
[1780257738243,44.36,73527.08,0.0,-0.97775,4e-05,1.44025]
[1780257743277,44.36,73525.53,0.0,-0.97781,4e-05,1.4365]
[1780257748312,44.36,73530.64,0.0,-0.97759,4e-05,1.44888]
[1780257753347,44.36,73532.35,0.0,-0.97759,4e-05,1.44793]
[1780257758382,44.36,73531.91,0.0,-0.97761,4e-05,1.44686]
[1780257763417,44.36,73533.81,0.0,-0.97752,4e-05,1.45148]
[1780257767445,44.36,73538.94,0.0,-0.97729,4e-05,1.46402]
[1780257769831,44.36,73546.28,0.0,-0.97696,5e-05,1.48209]
[1780257771473,44.36,73546.01,0.0,-0.97698,5e-05,1.48142]
[1780257776513,44.36,73529.36,0.0,-0.97772,4e-05,1.44068]
[1780257778528,44.36,73528.33,0.0,-0.97777,4e-05,1.43818]
[1780257783564,44.36,73525.3,0.0,-0.9779,4e-05,1.43087]
[1780257788600,44.36,73529.46,0.0,-0.97772,4e-05,1.44092]
[1780257793635,44.36,73529.02,0.0,-0.97773,4e-05,1.43985]
[1780257800043,44.36,73525.96,0.0,-0.97787,4e-05,1.43246]
[1780257806727,44.36,73526.21,0.0,-0.97786,4e-05,1.43306]
[1780257811762,44.36,73527.05,0.0,-0.9779,4e-05,1.43001]
[1780257816796,44.36,73526.92,0.0,-0.9779,4e-05,1.4297]
[1780257822838,44.36,73527.03,0.0,-0.9779,4e-05,1.42997]
[1780257827873,44.36,73526.67,0.0,-0.97791,4e-05,1.4291]
[1780257832908,44.36,73525.94,0.0,-0.97794,4e-05,1.42734]
[1780257837945,44.36,73522.6,0.0,-0.97809,4e-05,1.41932]
[1780257842978,44.36,73525.29,0.0,-0.97797,4e-05,1.42578]
[1780257848019,44.36,73525.97,0.0,-0.97794,4e-05,1.42741]
[1780257854060,44.36,73526.23,0.0,-0.97793,4e-05,1.42804]
[1780257859096,44.36,73529.96,0.0,-0.97777,4e-05,1.43704]
[1780257864133,44.36,73532.07,0.0,-0.97768,4e-05,1.44215]
[1780257869168,44.36,73530.01,0.0,-0.97777,4e-05,1.43716]
[1780257873195,44.36,73524.36,0.0,-0.97809,4e-05,1.41849]
[1780257875210,44.36,73520.61,0.0,-0.97825,4e-05,1.40952]
[1780257880244,44.36,73519.89,0.0,-0.97828,4e-05,1.40781]
[1780257881253,44.36,73514.79,0.0,-0.9785,4e-05,1.39569]
[1780257883268,44.36,73513.89,0.0,-0.97854,4e-05,1.39356]
[1780257888300,44.36,73513.0,0.0,-0.97858,4e-05,1.39146]
[1780257893335,44.36,73511.59,0.0,-0.97864,4e-05,1.38813]
[1780257898372,44.36,73513.48,0.0,-0.97856,4e-05,1.3926]
[1780257900748,44.36,73505.44,0.0,-0.9789,4e-05,1.37369]
[1780257902399,44.36,73493.96,0.0,-0.97938,4e-05,1.34704]
[1780257903406,44.36,73494.1,0.0,-0.97937,4e-05,1.34736]
[1780257908441,44.36,73496.5,0.0,-0.97927,4e-05,1.3529]
[1780257914483,44.36,73494.18,0.0,-0.97937,4e-05,1.34755]
[1780257919518,44.36,73493.77,0.0,-0.97938,4e-05,1.3466]
[1780257924554,44.36,73494.65,0.0,-0.97935,4e-05,1.34863]
[1780257929589,44.36,73494.26,0.0,-0.97936,4e-05,1.34773]
[1780257935630,44.36,73492.31,0.0,-0.97952,4e-05,1.33835]
[1780257941032,44.36,73490.11,0.0,-0.97961,4e-05,1.33331]
[1780257946707,44.36,73490.42,0.0,-0.97959,4e-05,1.33402]
[1780257951742,44.36,73491.46,0.0,-0.97955,4e-05,1.3364]
[1780257961172,44.36,73491.25,0.0,-0.97956,4e-05,1.33592]
[1780257963827,44.36,73497.15,0.0,-0.97932,4e-05,1.34949]
[1780257964835,44.36,73498.44,0.0,-0.97926,4e-05,1.35248]
[1780257968864,44.36,73492.38,0.0,-0.97951,4e-05,1.33851]
[1780257975913,44.36,73489.67,0.0,-0.97962,4e-05,1.33231]
[1780257980949,44.36,73485.14,0.0,-0.97981,4e-05,1.32198]
[1780257982975,44.36,73530.03,0.0,-0.97792,4e-05,1.42704]
[1780257983986,44.36,73572.54,0.0,-0.97599,5e-05,1.53218]
[1780257985999,44.36,73563.46,0.0,-0.97641,5e-05,1.50922]
[1780257989024,44.37,73556.75,0.0,-0.97671,5e-05,1.4929]
[1780257993074,44.38,73550.3,0.0,-0.97706,5e-05,1.47311]
[1780257995081,44.38,73540.42,0.0,-0.97748,4e-05,1.44998]
[1780257997095,44.4,73533.99,0.0,-0.97773,4e-05,1.43602]
[1780258001122,44.52,73543.94,0.0,-0.97698,5e-05,1.47694]
[1780258006156,44.67,73540.92,0.0,-0.97676,5e-05,1.48877]
[1780258011192,44.86,73539.7,0.0,-0.97633,5e-05,1.51196]
[1780258014213,44.9,73548.54,0.0,-0.97583,5e-05,1.53898]
[1780258020260,44.89,73546.66,0.0,-0.97593,5e-05,1.53344]
[1780258026303,44.89,73546.02,0.0,-0.97596,5e-05,1.53183]
[1780258031338,44.89,73544.98,0.0,-0.97601,5e-05,1.52922]
[1780258036372,44.89,73544.87,0.0,-0.97602,5e-05,1.52895]
[1780258041407,44.89,73544.9,0.0,-0.97601,5e-05,1.52902]
[1780258047455,44.89,73544.94,0.0,-0.97601,5e-05,1.52912]
[1780258052489,44.89,73545.44,0.0,-0.97607,5e-05,1.52507]
[1780258057520,44.89,73545.6,0.0,-0.97606,5e-05,1.52548]
[1780258062554,44.89,73546.39,0.0,-0.97602,5e-05,1.52745]
[1780258066583,44.89,73561.42,0.0,-0.97532,5e-05,1.56547]
[1780258071988,44.89,73583.8,0.0,-0.97423,5e-05,1.62337]
[1780258072633,44.89,73583.8,0.0,-0.97423,5e-05,1.62337]
[1780258073634,44.89,73584.06,0.0,-0.97422,5e-05,1.62406]
[1780258078669,44.89,73586.21,0.0,-0.97412,5e-05,1.6297]
[1780258082057,44.89,73591.51,0.0,-0.97385,5e-05,1.64368]
[1780258088738,44.89,73593.9,0.0,-0.97373,5e-05,1.65001]
[1780258090752,44.89,73581.02,0.0,-0.97437,5e-05,1.6161]
[1780258092129,44.89,73574.9,0.0,-0.97467,5e-05,1.60016]
[1780258093775,44.89,73574.9,0.0,-0.97467,5e-05,1.60016]
[1780258097801,44.89,73580.65,0.0,-0.97439,5e-05,1.61513]
[1780258104850,44.89,73582.28,0.0,-0.97431,5e-05,1.61939]
[1780258106866,44.89,73587.38,0.0,-0.97406,5e-05,1.63278]
[1780258108879,44.89,73589.64,0.0,-0.97394,5e-05,1.63874]
[1780258115927,44.89,73587.51,0.0,-0.97413,5e-05,1.62761]
[1780258120962,44.89,73587.72,0.0,-0.97412,5e-05,1.62816]
[1780258125998,44.89,73587.88,0.0,-0.97412,5e-05,1.62858]
[1780258129022,44.89,73573.48,0.0,-0.97482,5e-05,1.59104]
[1780258130031,44.89,73572.87,0.0,-0.97485,5e-05,1.58946]
[1780258132412,44.89,73581.73,0.0,-0.97442,5e-05,1.61247]
[1780258138083,44.89,73582.8,0.0,-0.97437,5e-05,1.61526]
[1780258143119,44.89,73583.44,0.0,-0.97433,5e-05,1.61694]
[1780258152551,44.89,73583.12,0.0,-0.97435,5e-05,1.6161]
[1780258159230,44.89,73583.79,0.0,-0.97432,5e-05,1.61785]
[1780258164269,44.89,73578.72,0.0,-0.97457,5e-05,1.60463]
[1780258165273,44.89,73579.22,0.0,-0.97454,5e-05,1.60593]
[1780258170310,44.89,73579.94,0.0,-0.97451,5e-05,1.6078]
[1780258175346,44.89,73579.15,0.0,-0.97463,5e-05,1.60028]
[1780258180381,44.89,73580.16,0.0,-0.97458,5e-05,1.6029]
[1780258183401,44.89,73587.51,0.0,-0.97422,5e-05,1.6221]
[1780258184410,44.89,73591.8,0.0,-0.974,5e-05,1.63338]
[1780258186423,44.89,73595.94,0.0,-0.9738,5e-05,1.64432]
[1780258191458,44.89,73591.38,0.0,-0.97402,5e-05,1.63227]
[1780258196493,44.89,73592.85,0.0,-0.97395,5e-05,1.63614]
[1780258198507,44.89,73584.81,0.0,-0.97435,5e-05,1.61503]
[1780258199513,44.89,73584.36,0.0,-0.97437,5e-05,1.61385]
[1780258205557,44.89,73583.62,0.0,-0.97441,5e-05,1.61192]
[1780258209587,44.89,73577.66,0.0,-0.9747,5e-05,1.59641]
[1780258210593,44.89,73578.06,0.0,-0.97468,5e-05,1.59745]
[1780258215626,44.89,73580.18,0.0,-0.97458,5e-05,1.60295]
[1780258220662,44.89,73580.4,0.0,-0.97457,5e-05,1.60353]
[1780258225701,44.89,73578.91,0.0,-0.97464,5e-05,1.59965]
[1780258230733,44.89,73575.47,0.0,-0.97481,5e-05,1.59074]
[1780258236774,44.89,73575.81,0.0,-0.97487,5e-05,1.58618]
[1780258241810,44.89,73575.54,0.0,-0.97488,5e-05,1.58548]
[1780258245838,44.89,73582.81,0.0,-0.97453,5e-05,1.60432]
[1780258251881,44.89,73584.22,0.0,-0.97446,5e-05,1.60799]
[1780258254901,44.89,73578.95,0.0,-0.97472,5e-05,1.5943]
[1780258261954,44.89,73579.43,0.0,-0.9747,5e-05,1.59554]
[1780258266988,44.89,73579.5,0.0,-0.97469,5e-05,1.59572]
[1780258272030,44.89,73572.61,0.0,-0.97503,5e-05,1.57793]
[1780258281089,44.89,73572.69,0.0,-0.97502,5e-05,1.57814]
[1780258288141,44.89,73575.33,0.0,-0.97489,5e-05,1.58494]
[1780258293546,44.89,73573.15,0.0,-0.97508,5e-05,1.5739]
[1780258300227,44.89,73572.96,0.0,-0.97509,5e-05,1.57341]
[1780258305262,44.89,73572.52,0.0,-0.97511,5e-05,1.57228]
[1780258313686,44.89,73574.77,0.0,-0.975,5e-05,1.57806]
[1780258319361,44.89,73571.47,0.0,-0.97516,5e-05,1.56959]
[1780258324396,44.89,73572.28,0.0,-0.97512,5e-05,1.57166]
[1780258330437,44.89,73572.55,0.0,-0.97511,5e-05,1.57236]
[1780258336479,44.89,73572.31,0.0,-0.97512,5e-05,1.57174]
[1780258343529,44.89,73571.98,0.0,-0.97514,5e-05,1.57089]
[1780258348564,44.89,73572.59,0.0,-0.97511,5e-05,1.57246]
[1780258354608,44.89,73572.16,0.0,-0.97521,5e-05,1.56594]
[1780258355612,44.89,73564.06,0.0,-0.9756,5e-05,1.54531]
[1780258356621,44.89,73561.9,0.0,-0.9757,5e-05,1.53984]
[1780258363669,44.89,73560.05,0.0,-0.97578,5e-05,1.53517]
[1780258368703,44.89,73558.52,0.0,-0.97586,5e-05,1.53131]
[1780258373745,44.89,73556.59,0.0,-0.97595,5e-05,1.52646]
[1780258374752,44.89,73538.39,0.0,-0.97678,5e-05,1.48125]
[1780258375759,44.89,73536.45,0.0,-0.97687,5e-05,1.47649]
[1780258380793,44.89,73538.89,0.0,-0.97676,5e-05,1.48248]
[1780258385829,44.89,73539.85,0.0,-0.97672,5e-05,1.48484]
[1780258390864,44.89,73538.96,0.0,-0.97676,5e-05,1.48265]
[1780258395898,44.89,73539.82,0.0,-0.97672,5e-05,1.48477]
[1780258398920,44.89,73534.45,0.0,-0.97696,5e-05,1.4716]
[1780258399926,44.89,73533.99,0.0,-0.97698,5e-05,1.47047]
[1780258404960,44.89,73532.58,0.0,-0.97705,4e-05,1.46703]
[1780258409996,44.89,73532.76,0.0,-0.97704,4e-05,1.46747]
[1780258414396,44.89,73537.77,0.0,-0.97689,5e-05,1.4745]
[1780258420066,44.89,73539.58,0.0,-0.97681,5e-05,1.47894]
[1780258425103,44.89,73540.26,0.0,-0.97678,5e-05,1.48061]
[1780258430137,44.89,73539.93,0.0,-0.97679,5e-05,1.4798]
[1780258435172,44.89,73539.79,0.0,-0.9768,5e-05,1.47945]
[1780258441215,44.89,73539.68,0.0,-0.9768,5e-05,1.47918]
[1780258443227,44.89,73547.18,0.0,-0.97646,5e-05,1.49768]
[1780258445250,44.89,73548.88,0.0,-0.97638,5e-05,1.5019]
[1780258450277,44.89,73550.48,0.0,-0.97631,5e-05,1.50587]
[1780258455313,44.89,73549.89,0.0,-0.97634,5e-05,1.50441]
[1780258457327,44.89,73557.4,0.0,-0.97599,5e-05,1.52316]
[1780258458334,44.89,73559.83,0.0,-0.97587,5e-05,1.52927]
[1780258463369,44.89,73562.73,0.0,-0.97574,5e-05,1.53658]
[1780258468403,44.89,73568.08,0.0,-0.97549,5e-05,1.55013]
[1780258474843,44.89,73569.7,0.0,-0.97549,5e-05,1.54886]
[1780258478473,44.89,73563.72,0.0,-0.97577,5e-05,1.53372]
[1780258483508,44.89,73564.28,0.0,-0.97575,5e-05,1.53513]
[1780258488545,44.89,73568.98,0.0,-0.97552,5e-05,1.54703]
[1780258489551,44.89,73576.41,0.0,-0.97517,5e-05,1.56598]
[1780258490557,44.89,73575.94,0.0,-0.97519,5e-05,1.56478]
[1780258494585,44.89,73581.07,0.0,-0.97494,5e-05,1.57796]
[1780258498613,44.89,73589.49,0.0,-0.97453,5e-05,1.59976]
[1780258499621,44.89,73589.97,0.0,-0.97451,5e-05,1.60101]
[1780258504656,44.89,73590.59,0.0,-0.97448,5e-05,1.60263]
[1780258509691,44.89,73588.97,0.0,-0.97456,5e-05,1.59841]
[1780258512712,44.89,73578.17,0.0,-0.97508,5e-05,1.5705]
[1780258513720,44.89,73577.7,0.0,-0.97511,5e-05,1.56929]
[1780258519761,44.89,73573.57,0.0,-0.9753,5e-05,1.55872]
[1780258525197,44.89,73572.76,0.0,-0.97534,5e-05,1.55665]
[1780258530839,44.89,73571.34,0.0,-0.97541,5e-05,1.55303]
[1780258531845,44.89,73563.58,0.0,-0.97586,5e-05,1.52801]
[1780258532852,44.89,73556.25,0.0,-0.9762,5e-05,1.50964]
[1780258534866,44.89,73556.65,0.0,-0.97618,5e-05,1.51064]
[1780258540908,44.89,73555.43,0.0,-0.97624,5e-05,1.5076]
[1780258545944,44.89,73554.38,0.0,-0.97629,5e-05,1.50498]
[1780258551985,44.89,73554.99,0.0,-0.97626,5e-05,1.5065]
[1780258557023,44.89,73555.32,0.0,-0.97624,5e-05,1.50732]
[1780258562059,44.89,73560.01,0.0,-0.97603,5e-05,1.51904]
[1780258567093,44.89,73559.54,0.0,-0.97605,5e-05,1.51787]
[1780258573134,44.89,73560.35,0.0,-0.97601,5e-05,1.5199]
[1780258582198,44.89,73561.31,0.0,-0.97597,5e-05,1.5223]
[1780258587233,44.89,73560.97,0.0,-0.97598,5e-05,1.52145]
[1780258595695,44.89,73559.35,0.0,-0.97614,5e-05,1.51206]
[1780258601330,44.89,73558.97,0.0,-0.97615,5e-05,1.51111]
[1780258611401,44.89,73558.53,0.0,-0.97617,5e-05,1.51001]
[1780258617442,44.89,73557.42,0.0,-0.97623,5e-05,1.50724]
[1780258622477,44.89,73558.24,0.0,-0.97619,5e-05,1.50929]
[1780258625910,44.89,73564.79,0.0,-0.97588,5e-05,1.5257]
[1780258631540,44.89,73568.12,0.0,-0.97573,5e-05,1.5341]
[1780258636580,44.89,73570.47,0.0,-0.97561,5e-05,1.54004]
[1780258646053,44.89,73570.14,0.0,-0.97563,5e-05,1.53921]
[1780258651681,44.89,73571.97,0.0,-0.97562,5e-05,1.53846]
[1780258657723,44.89,73572.27,0.0,-0.97561,5e-05,1.53922]
[1780258662758,44.89,73576.38,0.0,-0.97541,5e-05,1.54965]
[1780258671823,44.89,73577.66,0.0,-0.97535,5e-05,1.55292]
[1780258676859,44.89,73577.97,0.0,-0.97534,5e-05,1.55371]
[1780258681893,44.89,73581.08,0.0,-0.97519,5e-05,1.56166]
[1780258693976,44.89,73578.87,0.0,-0.9753,5e-05,1.556]
[1780258704052,44.89,73581.21,0.0,-0.97518,5e-05,1.56199]
[1780258709086,44.89,73579.78,0.0,-0.97525,5e-05,1.55833]
[1780258714121,44.89,73580.64,0.0,-0.97529,5e-05,1.5551]
[1780258719157,44.89,73580.58,0.0,-0.9753,5e-05,1.55495]
[1780258724192,44.89,73581.88,0.0,-0.97523,5e-05,1.55827]
[1780258728219,44.89,73588.2,0.0,-0.97493,5e-05,1.5745]
[1780258730234,44.89,73596.11,0.0,-0.97454,5e-05,1.59498]
[1780258733255,44.89,73595.55,0.0,-0.97457,5e-05,1.59353]
[1780258738289,44.89,73598.1,0.0,-0.97444,5e-05,1.60017]
[1780258743325,44.89,73597.53,0.0,-0.97447,5e-05,1.59868]
[1780258745339,44.89,73613.54,0.0,-0.97367,5e-05,1.64081]
[1780258746756,44.89,73616.94,0.0,-0.9735,5e-05,1.64986]
[1780258752388,44.89,73616.37,0.0,-0.97353,5e-05,1.64834]
[1780258757424,44.89,73615.21,0.0,-0.97359,5e-05,1.64525]
[1780258762459,44.89,73618.03,0.0,-0.97344,5e-05,1.65277]
[1780258767494,44.89,73613.19,0.0,-0.97369,5e-05,1.63988]
[1780258769507,44.89,73607.45,0.0,-0.97398,5e-05,1.62469]
[1780258774542,44.89,73607.1,0.0,-0.97408,5e-05,1.6182]
[1780258779578,44.89,73608.05,0.0,-0.97403,5e-05,1.6207]
[1780258784613,44.89,73606.02,0.0,-0.97413,5e-05,1.61536]
[1780258789648,44.89,73606.57,0.0,-0.97411,5e-05,1.61681]
[1780258794683,44.89,73610.09,0.0,-0.97393,5e-05,1.62608]
[1780258798710,44.89,73598.27,0.0,-0.97452,5e-05,1.59509]
[1780258799717,44.89,73597.66,0.0,-0.97455,5e-05,1.5935]
[1780258804752,44.89,73598.6,0.0,-0.9745,5e-05,1.59595]
[1780258810795,44.89,73600.83,0.0,-0.97439,5e-05,1.60177]
[1780258817249,44.89,73600.66,0.0,-0.9744,5e-05,1.60132]
[1780258822884,44.89,73603.12,0.0,-0.97428,5e-05,1.60776]
[1780258826914,44.89,73609.69,0.0,-0.97395,5e-05,1.62503]
[1780258827920,44.89,73610.36,0.0,-0.97392,5e-05,1.6268]
[1780258832958,44.89,73613.49,0.0,-0.97384,5e-05,1.62948]
[1780258837989,44.89,73614.21,0.0,-0.97381,5e-05,1.63139]
[1780258843023,44.89,73615.76,0.0,-0.97373,5e-05,1.6355]
[1780258849068,44.89,73615.19,0.0,-0.97376,5e-05,1.63399]
[1780258854117,44.89,73617.13,0.0,-0.97366,5e-05,1.63914]
[1780258856123,44.89,73622.9,0.0,-0.97338,5e-05,1.65395]
[1780258857131,44.89,73623.28,0.0,-0.97336,5e-05,1.65509]
[1780258859145,44.89,73629.84,0.0,-0.97302,5e-05,1.67283]
[1780258861160,44.89,73630.79,0.0,-0.97297,5e-05,1.67542]
[1780258867204,44.89,73632.21,0.0,-0.97289,5e-05,1.67936]
[1780258872236,44.89,73634.35,0.0,-0.97278,5e-05,1.68517]
[1780258877271,44.89,73634.56,0.0,-0.97277,5e-05,1.68571]
[1780258882306,44.89,73632.78,0.0,-0.97286,5e-05,1.68082]
[1780258887744,44.89,73629.04,0.0,-0.97306,5e-05,1.67071]
[1780258893384,44.89,73629.34,0.0,-0.97313,5e-05,1.66585]
[1780258896405,44.89,73621.8,0.0,-0.97351,5e-05,1.64568]
[1780258897813,44.89,73620.81,0.0,-0.97356,5e-05,1.64308]
[1780258903455,44.89,73618.21,0.0,-0.97369,5e-05,1.63643]
[1780258906481,44.9,73614.58,0.0,-0.97387,5e-05,1.62693]
[1780258911513,44.9,73613.64,0.0,-0.97392,5e-05,1.62444]
[1780258917954,44.9,73616.17,0.0,-0.97379,5e-05,1.63114]
[1780258923598,44.9,73620.44,0.0,-0.97357,5e-05,1.6426]
[1780258931652,44.9,73622.6,0.0,-0.97345,5e-05,1.64877]
[1780258934673,44.9,73629.44,0.0,-0.9731,5e-05,1.66722]
[1780258939708,44.9,73626.98,0.0,-0.97323,5e-05,1.66073]
[1780258948166,44.9,73624.87,0.0,-0.97333,5e-05,1.6553]
[1780258958237,44.88,73626.65,0.0,-0.97339,5e-05,1.65082]
[1780258964883,44.86,73627.17,0.0,-0.9734,5e-05,1.65032]
[1780258968307,44.86,73615.99,0.0,-0.97399,5e-05,1.6197]
[1780258971933,44.86,73614.62,0.0,-0.97406,5e-05,1.61608]
[1780258976968,44.86,73616.31,0.0,-0.97397,5e-05,1.62054]
[1780258982003,44.86,73617.05,0.0,-0.97394,5e-05,1.6225]
[1780258988446,44.86,73617.18,0.0,-0.97393,5e-05,1.62284]
[1780258994087,44.86,73618.44,0.0,-0.97387,5e-05,1.62617]
[1780259002143,44.86,73619.13,0.0,-0.97383,5e-05,1.628]
[1780259007179,44.86,73619.96,0.0,-0.97379,5e-05,1.6302]
[1780259012214,44.86,73620.75,0.0,-0.97383,5e-05,1.62669]
[1780259017249,44.86,73626.98,0.0,-0.97352,5e-05,1.64325]
[1780259018257,44.86,73627.37,0.0,-0.9735,5e-05,1.64429]
[1780259023292,44.86,73622.55,0.0,-0.97374,5e-05,1.63146]
[1780259028327,44.86,73617.14,0.0,-0.97402,5e-05,1.61715]
[1780259031346,44.86,73612.6,0.0,-0.97424,5e-05,1.6052]
[1780259038796,44.86,73613.48,0.0,-0.9742,5e-05,1.60751]
[1780259044440,44.86,73607.32,0.0,-0.97451,5e-05,1.5914]
[1780259045448,44.86,73598.68,0.0,-0.97493,5e-05,1.569]
[1780259046455,44.86,73598.62,0.0,-0.97493,5e-05,1.56884]
[1780259050482,44.86,73592.74,0.0,-0.97522,5e-05,1.55373]
[1780259053504,44.86,73587.65,0.0,-0.97546,5e-05,1.54073]
[1780259055517,44.86,73581.28,0.0,-0.97577,5e-05,1.52458]
[1780259061560,44.86,73581.64,0.0,-0.97575,5e-05,1.52549]
[1780259069012,44.86,73581.24,0.0,-0.97577,5e-05,1.52448]
[1780259074651,44.86,73581.04,0.0,-0.97586,5e-05,1.51859]
[1780259080692,44.86,73578.67,0.0,-0.97597,5e-05,1.51262]
[1780259089152,44.86,73578.84,0.0,-0.97596,5e-05,1.51305]
[1780259094790,44.86,73579.04,0.0,-0.97595,5e-05,1.51355]
[1780259099825,44.86,73579.53,0.0,-0.97593,5e-05,1.51479]
[1780259103853,44.86,73585.4,0.0,-0.97565,5e-05,1.5296]
[1780259109294,44.86,73585.91,0.0,-0.97563,5e-05,1.53089]
[1780259114930,44.86,73582.6,0.0,-0.97578,5e-05,1.52252]
[1780259120972,44.86,73583.39,0.0,-0.97575,5e-05,1.52452]
[1780259126008,44.86,73584.82,0.0,-0.97568,5e-05,1.52813]
[1780259131042,44.86,73585.4,0.0,-0.97573,5e-05,1.52419]
[1780259136081,44.86,73587.91,0.0,-0.97561,5e-05,1.53054]
[1780259141116,44.86,73587.91,0.0,-0.97561,5e-05,1.53054]
[1780259146154,44.86,73587.53,0.0,-0.97563,5e-05,1.52958]
[1780259151189,44.86,73587.21,0.0,-0.97565,5e-05,1.52877]
[1780259156224,44.86,73585.77,0.0,-0.97572,5e-05,1.52513]
[1780259161260,44.86,73584.29,0.0,-0.97579,5e-05,1.52139]
[1780259169316,44.86,73584.15,0.0,-0.97579,5e-05,1.52103]
[1780259174350,44.86,73581.67,0.0,-0.97591,5e-05,1.51478]
[1780259179385,44.86,73581.95,0.0,-0.9759,5e-05,1.51549]
[1780259186434,44.86,73582.06,0.0,-0.97589,5e-05,1.51577]
[1780259195498,44.86,73584.42,0.0,-0.97586,5e-05,1.51632]
[1780259201539,44.86,73583.84,0.0,-0.97589,5e-05,1.51486]
[1780259206574,44.86,73581.98,0.0,-0.97598,5e-05,1.51018]
[1780259211609,44.86,73580.94,0.0,-0.97603,5e-05,1.50757]
[1780259216644,44.86,73581.46,0.0,-0.976,5e-05,1.50887]
[1780259221679,44.86,73586.32,0.0,-0.97577,5e-05,1.52111]
[1780259223693,44.86,73593.23,0.0,-0.97544,5e-05,1.53863]
[1780259228729,44.86,73593.77,0.0,-0.97542,5e-05,1.54001]
[1780259234770,44.86,73592.89,0.0,-0.97546,5e-05,1.53776]
[1780259240211,44.86,73592.82,0.0,-0.97546,5e-05,1.53759]
[1780259245848,44.86,73592.62,0.0,-0.97547,5e-05,1.53708]
[1780259251891,44.86,73591.84,0.0,-0.97559,5e-05,1.52966]
[1780259256924,44.86,73591.73,0.0,-0.9756,5e-05,1.52938]
[1780259263974,44.86,73589.96,0.0,-0.97568,5e-05,1.5249]
[1780259270430,44.86,73590.13,0.0,-0.97567,5e-05,1.52533]
[1780259276058,44.86,73590.66,0.0,-0.97565,5e-05,1.52667]
[1780259283108,44.86,73590.14,0.0,-0.97567,5e-05,1.52535]
[1780259288144,44.86,73587.13,0.0,-0.97581,5e-05,1.51775]
[1780259294184,44.86,73586.41,0.0,-0.97585,5e-05,1.51593]
[1780259299220,44.86,73586.02,0.0,-0.97587,5e-05,1.51495]
[1780259302241,44.86,73592.32,0.0,-0.97557,5e-05,1.53088]
[1780259303248,44.86,73599.38,0.0,-0.97523,5e-05,1.54888]
[1780259304256,44.86,73599.43,0.0,-0.97523,5e-05,1.549]
[1780259309289,44.86,73600.67,0.0,-0.97517,5e-05,1.55218]
[1780259314325,44.86,73601.03,0.0,-0.97523,5e-05,1.54763]
[1780259319359,44.86,73603.02,0.0,-0.97513,5e-05,1.55273]
[1780259324395,44.86,73604.26,0.0,-0.97507,5e-05,1.55591]
[1780259329429,44.86,73601.5,0.0,-0.97521,5e-05,1.54883]
[1780259336478,44.86,73601.18,0.0,-0.97522,5e-05,1.54801]
[1780259343527,44.86,73601.25,0.0,-0.97522,5e-05,1.54819]
[1780259348562,44.86,73603.1,0.0,-0.97513,5e-05,1.55293]
[1780259353597,44.86,73601.9,0.0,-0.97519,5e-05,1.54986]
[1780259358632,44.86,73601.61,0.0,-0.9752,5e-05,1.54911]
[1780259363667,44.86,73600.64,0.0,-0.97525,5e-05,1.54663]
[1780259368703,44.86,73599.57,0.0,-0.9753,5e-05,1.54389]
[1780259369710,44.86,73594.07,0.0,-0.97557,5e-05,1.52989]
[1780259370716,44.86,73589.55,0.0,-0.97578,5e-05,1.51844]
[1780259372733,44.86,73584.65,0.0,-0.9761,5e-05,1.50073]
[1780259375754,44.86,73579.23,0.0,-0.97635,5e-05,1.4872]
[1780259380786,44.86,73579.38,0.0,-0.97634,5e-05,1.48757]
[1780259385822,44.86,73581.95,0.0,-0.97622,5e-05,1.49398]
[1780259390857,44.86,73582.73,0.0,-0.97619,5e-05,1.49593]
[1780259396899,44.86,73582.77,0.0,-0.97618,5e-05,1.49603]
[1780259401934,44.86,73582.07,0.0,-0.97622,5e-05,1.49428]
[1780259406970,44.86,73583.05,0.0,-0.97617,5e-05,1.49672]
[1780259412011,44.86,73580.74,0.0,-0.97628,5e-05,1.49096]
[1780259421497,44.86,73580.68,0.0,-0.97628,5e-05,1.49081]
[1780259427109,44.86,73587.66,0.0,-0.97595,5e-05,1.50828]
[1780259428117,44.86,73586.99,0.0,-0.97598,5e-05,1.50659]
[1780259433151,44.86,73588.48,0.0,-0.976,5e-05,1.50494]
[1780259438186,44.86,73589.34,0.0,-0.97596,5e-05,1.5071]
[1780259443221,44.86,73589.2,0.0,-0.97596,5e-05,1.50675]
[1780259448258,44.86,73589.61,0.0,-0.97594,5e-05,1.50778]
[1780259453291,44.86,73590.29,0.0,-0.97591,5e-05,1.50949]
[1780259458328,44.86,73590.47,0.0,-0.9759,5e-05,1.50994]
[1780259465378,44.86,73591.79,0.0,-0.97584,5e-05,1.51327]
[1780259471851,44.86,73594.03,0.0,-0.97573,5e-05,1.51892]
[1780259477465,44.86,73598.57,0.0,-0.97552,5e-05,1.53043]
[1780259485521,44.86,73598.72,0.0,-0.97551,5e-05,1.53081]
[1780259491990,44.86,73595.56,0.0,-0.97574,5e-05,1.51736]
[1780259498611,44.86,73595.56,0.0,-0.97574,5e-05,1.51736]
[1780259505659,44.86,73596.12,0.0,-0.97572,5e-05,1.51877]
[1780259510696,44.86,73597.38,0.0,-0.97565,5e-05,1.52196]
[1780259518752,44.86,73597.34,0.0,-0.97566,5e-05,1.52186]
[1780259523786,44.86,73596.32,0.0,-0.97571,5e-05,1.51928]
[1780259528821,44.86,73596.44,0.0,-0.9757,5e-05,1.51958]
[1780259533856,44.86,73598.52,0.0,-0.9756,5e-05,1.52485]
[1780259538892,44.86,73601.81,0.0,-0.97544,5e-05,1.53321]
[1780259546948,44.86,73599.08,0.0,-0.97557,5e-05,1.52627]
[1780259552990,44.86,73599.46,0.0,-0.97564,5e-05,1.52179]
[1780259559034,44.86,73600.08,0.0,-0.97561,5e-05,1.52336]
[1780259564068,44.86,73603.11,0.0,-0.97546,5e-05,1.53106]
[1780259565076,44.86,73609.27,0.0,-0.97516,5e-05,1.54679]
[1780259566083,44.86,73610.02,0.0,-0.97513,5e-05,1.54872]
[1780259571117,44.86,73620.15,0.0,-0.97463,5e-05,1.57488]
[1780259572550,44.86,73618.9,0.0,-0.97469,5e-05,1.57163]
[1780259579177,44.86,73615.23,0.0,-0.97487,5e-05,1.56213]
[1780259584248,44.86,73607.67,0.0,-0.97524,5e-05,1.54269]
[1780259585255,44.86,73606.42,0.0,-0.9753,5e-05,1.5395]
[1780259590289,44.86,73605.93,0.0,-0.97533,5e-05,1.53825]
[1780259595324,44.86,73605.54,0.0,-0.97535,5e-05,1.53725]
[1780259601367,44.86,73603.04,0.0,-0.97547,5e-05,1.53088]
[1780259607408,44.86,73602.7,0.0,-0.97548,5e-05,1.53001]
[1780259612837,44.86,73602.99,0.0,-0.97555,5e-05,1.52529]
[1780259618485,44.86,73605.08,0.0,-0.97545,5e-05,1.5306]
[1780259626540,44.86,73602.62,0.0,-0.97557,5e-05,1.52435]
[1780259631576,44.86,73602.77,0.0,-0.97556,5e-05,1.52473]
[1780259636611,44.86,73597.95,0.0,-0.97579,5e-05,1.51253]
[1780259641646,44.86,73600.01,0.0,-0.97569,5e-05,1.51774]
[1780259646684,44.86,73603.79,0.0,-0.97551,5e-05,1.52732]
[1780259651717,44.86,73596.76,0.0,-0.97585,5e-05,1.50953]
[1780259653119,44.86,73589.67,0.0,-0.97619,5e-05,1.49174]
[1780259656753,44.86,73586.13,0.0,-0.97635,5e-05,1.48292]
[1780259662794,44.86,73584.52,0.0,-0.97643,5e-05,1.47892]
[1780259667834,44.86,73585.58,0.0,-0.97638,5e-05,1.48155]
[1780259672865,44.86,73588.7,0.0,-0.97631,5e-05,1.48394]
[1780259677900,44.86,73591.07,0.0,-0.9762,5e-05,1.48985]
[1780259682936,44.86,73592.74,0.0,-0.97612,5e-05,1.49402]
[1780259686965,44.86,73587.2,0.0,-0.97638,5e-05,1.48021]
[1780259689984,44.86,73582.94,0.0,-0.97658,5e-05,1.46965]
[1780259694013,44.86,73576.44,0.0,-0.97688,5e-05,1.45365]
[1780259695022,44.86,73575.72,0.0,-0.97691,5e-05,1.45189]
[1780259701064,44.86,73577.4,0.0,-0.97684,5e-05,1.45601]
[1780259703086,44.86,73583.58,0.0,-0.97655,5e-05,1.47124]
[1780259704091,44.86,73585.77,0.0,-0.97645,5e-05,1.47666]
[1780259710134,44.86,73585.9,0.0,-0.97644,5e-05,1.47698]
[1780259715169,44.86,73585.98,0.0,-0.97644,5e-05,1.47718]
[1780259720205,44.86,73585.19,0.0,-0.97648,5e-05,1.47522]
[1780259725239,44.86,73587.11,0.0,-0.97639,5e-05,1.47999]
[1780259730274,44.86,73583.7,0.0,-0.97655,5e-05,1.47153]
[1780259736316,44.86,73584.11,0.0,-0.97661,5e-05,1.4672]
[1780259743752,44.86,73584.11,0.0,-0.97661,5e-05,1.4672]
[1780259751422,44.86,73584.7,0.0,-0.97658,5e-05,1.46866]
[1780259756456,44.86,73586.57,0.0,-0.97649,5e-05,1.47328]
[1780259762500,44.86,73585.09,0.0,-0.97656,5e-05,1.46962]
[1780259771562,44.86,73585.64,0.0,-0.97654,5e-05,1.47098]
[1780259776597,44.86,73585.91,0.0,-0.97652,5e-05,1.47165]
[1780259777604,44.86,73592.28,0.0,-0.97623,5e-05,1.48748]
[1780259778615,44.86,73595.14,0.0,-0.97609,5e-05,1.49463]
[1780259784034,44.86,73594.21,0.0,-0.97613,5e-05,1.4923]
[1780259791703,44.86,73593.1,0.0,-0.97627,5e-05,1.48413]
[1780259794103,44.86,73599.01,0.0,-0.97599,5e-05,1.49892]
[1780259795732,44.86,73602.09,0.0,-0.97584,5e-05,1.50666]
[1780259800775,44.86,73597.48,0.0,-0.97606,5e-05,1.49508]
[1780259805810,44.86,73597.99,0.0,-0.97604,5e-05,1.49636]
[1780259811853,44.86,73597.18,0.0,-0.97608,5e-05,1.49433]
[1780259816888,44.86,73600.97,0.0,-0.9759,5e-05,1.50384]
[1780259822930,44.86,73600.46,0.0,-0.97592,5e-05,1.50256]
[1780259829979,44.86,73600.45,0.0,-0.97592,5e-05,1.50254]
[1780259835015,44.86,73602.18,0.0,-0.97584,5e-05,1.50689]
[1780259844452,44.86,73601.97,0.0,-0.97585,5e-05,1.50636]
[1780259850121,44.86,73601.57,0.0,-0.97587,5e-05,1.50535]
[1780259856163,44.86,73599.44,0.0,-0.97605,5e-05,1.49458]
[1780259862206,44.86,73601.35,0.0,-0.97596,5e-05,1.49937]
[1780259867240,44.86,73600.94,0.0,-0.97598,5e-05,1.49834]
[1780259873283,44.86,73598.88,0.0,-0.97608,5e-05,1.49317]
[1780259878318,44.86,73598.51,0.0,-0.9761,5e-05,1.49225]
[1780259883354,44.86,73598.58,0.0,-0.97609,5e-05,1.49242]
[1780259891409,44.86,73601.5,0.0,-0.97595,5e-05,1.49975]
[1780259898457,44.86,73601.16,0.0,-0.97597,5e-05,1.49889]
[1780259903493,44.86,73601.25,0.0,-0.97597,5e-05,1.49912]
[1780259908528,44.86,73603.43,0.0,-0.97586,5e-05,1.5046]
[1780259913562,44.86,73603.82,0.0,-0.97593,5e-05,1.50014]
[1780259919604,44.86,73601.07,0.0,-0.97606,5e-05,1.49324]
[1780259925021,44.86,73603.45,0.0,-0.97594,5e-05,1.49921]
[1780259930681,44.86,73602.08,0.0,-0.97601,5e-05,1.49577]
[1780259935090,44.86,73581.67,0.0,-0.97696,5e-05,1.4452]
[1780259936724,44.86,73581.86,0.0,-0.97695,5e-05,1.44567]
[1780259941769,44.86,73578.77,0.0,-0.9771,5e-05,1.43812]
[1780259945160,44.86,73586.43,0.0,-0.97674,5e-05,1.45688]
[1780259950824,44.86,73589.2,0.0,-0.97661,5e-05,1.46371]
[1780259956869,44.86,73589.96,0.0,-0.97658,5e-05,1.46559]
[1780259963919,44.86,73590.64,0.0,-0.97655,5e-05,1.46727]
[1780259968953,44.86,73593.86,0.0,-0.9764,5e-05,1.47525]
[1780259973988,44.86,73594.03,0.0,-0.97647,5e-05,1.47029]
[1780259979024,44.86,73585.21,0.0,-0.97688,5e-05,1.44855]
[1780259980033,44.86,73586.21,0.0,-0.97683,5e-05,1.451]
[1780259985440,44.86,73580.55,0.0,-0.97709,5e-05,1.43716]
[1780259991110,44.86,73575.13,0.0,-0.97734,5e-05,1.42399]
[1780259996144,44.86,73576.84,0.0,-0.97726,5e-05,1.42814]
[1780260001180,44.86,73577.84,0.0,-0.97722,5e-05,1.43056]
[1780260004201,44.86,73587.0,0.0,-0.9768,5e-05,1.45294]
[1780260005208,44.86,73586.96,0.0,-0.9768,5e-05,1.45284]
[1780260012259,44.86,73589.48,0.0,-0.97668,5e-05,1.45905]
[1780260017293,44.86,73589.51,0.0,-0.97668,5e-05,1.45912]
[1780260026356,44.86,73589.9,0.0,-0.97666,5e-05,1.46008]
[1780260034420,44.86,73590.95,0.0,-0.9767,5e-05,1.45731]
[1780260041469,44.86,73590.6,0.0,-0.97671,5e-05,1.45645]
[1780260050535,44.86,73590.38,0.0,-0.97672,5e-05,1.45591]
[1780260055931,44.86,73590.52,0.0,-0.97672,5e-05,1.45625]
[1780260066001,44.86,73590.76,0.0,-0.9767,5e-05,1.45684]
[1780260071680,44.86,73590.87,0.0,-0.9767,5e-05,1.45712]
[1780260079737,44.86,73591.02,0.0,-0.97669,5e-05,1.45749]
[1780260084773,44.86,73591.15,0.0,-0.97669,5e-05,1.45781]
[1780260089807,44.86,73591.24,0.0,-0.97668,5e-05,1.45803]
[1780260094842,44.86,73590.83,0.0,-0.97678,5e-05,1.45166]
[1780260100884,44.86,73590.7,0.0,-0.97679,5e-05,1.45134]
[1780260106281,44.86,73590.85,0.0,-0.97678,5e-05,1.45171]
[1780260114982,44.86,73590.7,0.0,-0.97679,5e-05,1.45134]
[1780260122034,44.86,73590.2,0.0,-0.97681,5e-05,1.45012]
[1780260126421,44.86,73585.14,0.0,-0.97705,5e-05,1.43773]
[1780260132104,44.86,73585.36,0.0,-0.97704,5e-05,1.43826]
[1780260140159,44.86,73585.27,0.0,-0.97704,5e-05,1.43804]
[1780260146571,44.86,73584.76,0.0,-0.97706,5e-05,1.4368]
[1780260152243,44.86,73577.53,0.0,-0.97747,5e-05,1.41397]
[1780260153250,44.86,73572.31,0.0,-0.97771,4e-05,1.40142]
[1780260158285,44.86,73570.89,0.0,-0.97777,4e-05,1.39802]
[1780260162314,44.86,73576.17,0.0,-0.97753,5e-05,1.41069]
[1780260167349,44.86,73574.35,0.0,-0.97762,4e-05,1.40632]
[1780260172384,44.86,73572.26,0.0,-0.97771,4e-05,1.4013]
[1780260177417,44.86,73572.14,0.0,-0.97771,4e-05,1.40102]
[1780260182453,44.86,73572.06,0.0,-0.97772,4e-05,1.40082]
[1780260187489,44.86,73571.45,0.0,-0.97775,4e-05,1.39936]
[1780260192523,44.86,73574.45,0.0,-0.97761,4e-05,1.40656]
[1780260197559,44.86,73574.76,0.0,-0.9776,4e-05,1.4073]
[1780260202594,44.86,73573.24,0.0,-0.97767,4e-05,1.40365]
[1780260207634,44.86,73571.88,0.0,-0.97773,4e-05,1.40039]
[1780260212663,44.86,73567.84,0.0,-0.97799,4e-05,1.38553]
[1780260217698,44.86,73566.25,0.0,-0.97806,4e-05,1.38175]
[1780260222734,44.86,73566.09,0.0,-0.97806,4e-05,1.38137]
[1780260227768,44.86,73568.11,0.0,-0.97797,4e-05,1.38617]
[1780260235825,44.86,73568.93,0.0,-0.97794,4e-05,1.38812]
[1780260240859,44.86,73567.52,0.0,-0.978,4e-05,1.38477]
[1780260245900,44.86,73567.74,0.0,-0.97799,4e-05,1.38529]
[1780260255963,44.86,73568.04,0.0,-0.97798,4e-05,1.386]
[1780260261001,44.86,73571.22,0.0,-0.97784,4e-05,1.39358]
[1780260266036,44.86,73573.02,0.0,-0.97775,4e-05,1.39788]
[1780260271073,44.86,73578.41,0.0,-0.97759,5e-05,1.40555]
[1780260276106,44.86,73580.17,0.0,-0.97751,5e-05,1.40978]
[1780260281140,44.86,73580.7,0.0,-0.97749,5e-05,1.41106]
[1780260286177,44.86,73581.48,0.0,-0.97745,5e-05,1.41294]
[1780260291211,44.86,73582.89,0.0,-0.97739,5e-05,1.41635]
[1780260296247,44.86,73583.88,0.0,-0.97734,5e-05,1.41874]
[1780260299268,44.86,73588.91,0.0,-0.97711,5e-05,1.43096]
[1780260303295,44.86,73594.07,0.0,-0.97688,5e-05,1.44356]
[1780260309337,44.86,73593.93,0.0,-0.97688,5e-05,1.44322]
[1780260315274,44.86,73593.84,0.0,-0.97689,5e-05,1.443]
[1780260315322,44.86,73593.72,0.0,-0.97689,5e-05,1.44271]
[1780260326461,44.86,73593.39,0.0,-0.97691,5e-05,1.4419]
[1780260336531,44.86,73593.15,0.0,-0.977,5e-05,1.43597]
[1780260341568,44.86,73593.12,0.0,-0.977,5e-05,1.43589]
[1780260345597,44.86,73593.85,0.0,-0.97697,5e-05,1.43768]
[1780260347980,44.86,73594.65,0.0,-0.97693,5e-05,1.43964]
[1780260355664,44.86,73594.65,0.0,-0.97693,5e-05,1.43964]
[1780260358051,44.86,73594.08,0.0,-0.97696,5e-05,1.43824]
[1780260367750,44.86,73594.06,0.0,-0.97696,5e-05,1.43819]
[1780260378191,44.86,73594.52,0.0,-0.97694,5e-05,1.43932]
[1780260386884,44.86,73593.99,0.0,-0.97696,5e-05,1.43834]
[1780260392928,44.86,73593.59,0.0,-0.97705,5e-05,1.43249]
[1780260398331,44.87,73593.15,0.0,-0.97706,5e-05,1.43184]
[1780260405013,44.87,73593.17,0.0,-0.97705,5e-05,1.43248]
[1780260410046,44.87,73593.22,0.0,-0.97704,5e-05,1.43301]
[1780260413067,44.88,73594.55,0.0,-0.97696,5e-05,1.43723]
[1780260418473,44.89,73594.54,0.0,-0.97694,5e-05,1.43823]
[1780260426159,44.89,73594.32,0.0,-0.97694,5e-05,1.43825]
[1780260427165,44.89,73593.53,0.0,-0.97697,5e-05,1.43639]
[1780260432202,44.91,73594.26,0.0,-0.97691,5e-05,1.43974]
[1780260433209,44.91,73593.37,0.0,-0.97695,5e-05,1.43763]
[1780260438613,44.91,73592.3,0.0,-0.97699,5e-05,1.43536]
[1780260448682,44.92,73592.63,0.0,-0.97696,5e-05,1.43692]
[1780260450327,44.92,73593.17,0.0,-0.97693,5e-05,1.43839]
[1780260455361,44.92,73593.3,0.0,-0.977,5e-05,1.43374]
[1780260460396,44.92,73593.59,0.0,-0.97698,5e-05,1.43486]
[1780260461404,44.92,73594.13,0.0,-0.97696,5e-05,1.43626]
[1780260465973,44.93,73594.1,0.0,-0.97695,5e-05,1.43651]
[1780260467175,44.93,73594.04,0.0,-0.97695,5e-05,1.43644]
[1780260472485,44.93,73594.04,0.0,-0.97694,5e-05,1.43692]
[1780260478892,44.93,73595.21,0.0,-0.97688,5e-05,1.44033]
[1780260488963,44.94,73594.97,0.0,-0.97687,5e-05,1.4405]
[1780260496652,44.94,73594.9,0.0,-0.97687,5e-05,1.44086]
[1780260501690,44.95,73594.52,0.0,-0.97688,5e-05,1.4403]
[1780260503702,44.95,73591.59,0.0,-0.97701,5e-05,1.4333]
[1780260504709,44.95,73590.78,0.0,-0.97705,5e-05,1.43141]
[1780260505717,44.95,73589.24,0.0,-0.97712,5e-05,1.42775]
[1780260508740,44.95,73590.14,0.0,-0.97707,5e-05,1.43022]
[1780260510962,44.95,73589.71,0.0,-0.97709,5e-05,1.42927]
[1780260512334,44.95,73589.97,0.0,-0.97715,5e-05,1.42475]
[1780260518808,44.96,73590.62,0.0,-0.97711,5e-05,1.42699]
[1780260523843,44.96,73590.88,0.0,-0.97709,5e-05,1.42811]
[1780260527875,44.97,73591.53,0.0,-0.97705,5e-05,1.43016]
[1780260529886,44.97,73592.4,0.0,-0.97701,5e-05,1.43246]
[1780260533914,44.97,73593.01,0.0,-0.97697,5e-05,1.43429]
[1780260534920,44.97,73594.34,0.0,-0.97691,5e-05,1.43762]
[1780260535928,44.97,73598.7,0.0,-0.9767,5e-05,1.44839]
[1780260536934,44.97,73600.6,0.0,-0.97662,5e-05,1.45312]
[1780260540962,44.97,73602.47,0.0,-0.97652,5e-05,1.45794]
[1780260541969,44.98,73604.13,0.0,-0.97644,5e-05,1.46209]
[1780260549385,44.98,73604.13,0.0,-0.97644,5e-05,1.46233]
[1780260555930,44.98,73603.69,0.0,-0.97646,5e-05,1.46141]
[1780260557457,44.98,73603.55,0.0,-0.97646,5e-05,1.46112]
[1780260557497,44.98,73602.77,0.0,-0.9765,5e-05,1.45923]
[1780260559454,44.98,73600.58,0.0,-0.9766,5e-05,1.45389]
[1780260564124,44.98,73601.42,0.0,-0.97656,5e-05,1.45615]
[1780260569526,44.98,73601.05,0.0,-0.97657,5e-05,1.45542]
[1780260574195,44.98,73594.96,0.0,-0.97693,5e-05,1.43527]
[1780260575202,44.98,73594.62,0.0,-0.97695,5e-05,1.43451]
[1780260576208,44.98,73592.86,0.0,-0.97703,5e-05,1.43029]
[1780260577183,44.98,73592.86,0.0,-0.97703,5e-05,1.43029]
[1780260577259,44.99,73592.29,0.0,-0.97705,5e-05,1.42898]
[1780260578382,44.99,73592.29,0.0,-0.97705,5e-05,1.42898]
[1780260578432,44.99,73591.63,0.0,-0.97708,5e-05,1.42746]
[1780260579598,44.99,73589.19,0.0,-0.97719,5e-05,1.42161]
[1780260585271,45.0,73596.14,0.0,-0.97685,5e-05,1.4398]
[1780260586278,45.0,73603.27,0.0,-0.97651,5e-05,1.45739]
[1780260589668,45.0,73603.8,0.0,-0.97649,5e-05,1.45879]
[1780260592320,45.0,73602.14,0.0,-0.97656,5e-05,1.45479]
[1780260594335,45.0,73601.37,0.0,-0.9766,5e-05,1.45296]
[1780260598364,45.0,73600.51,0.0,-0.97663,5e-05,1.45099]
[1780260599738,45.0,73594.49,0.0,-0.97691,5e-05,1.43628]
[1780260600429,45.0,73594.49,0.0,-0.97691,5e-05,1.43628]
[1780260600481,45.0,73589.99,0.0,-0.97712,5e-05,1.42538]
[1780260602775,45.0,73589.99,0.0,-0.97712,5e-05,1.42545]
[1780260608433,45.02,73590.88,0.0,-0.97704,5e-05,1.4296]
[1780260613469,45.02,73591.6,0.0,-0.977,5e-05,1.43174]
[1780260619878,45.02,73591.81,0.0,-0.97698,5e-05,1.4327]
[1780260622188,45.02,73591.81,0.0,-0.97698,5e-05,1.43277]
[1780260628574,45.03,73592.46,0.0,-0.97694,5e-05,1.43496]
[1780260629948,45.03,73604.37,0.0,-0.97638,5e-05,1.46429]
[1780260631595,45.03,73604.13,0.0,-0.97648,5e-05,1.45833]
[1780260640020,45.03,73605.96,0.0,-0.97638,5e-05,1.46307]
[1780260646700,45.03,73604.77,0.0,-0.97644,5e-05,1.46026]
[1780260653751,45.03,73603.92,0.0,-0.97647,5e-05,1.45834]
[1780260660158,45.04,73603.55,0.0,-0.97649,5e-05,1.4576]
[1780260665835,45.04,73597.3,0.0,-0.97678,5e-05,1.44237]
[1780260670873,45.04,73605.73,0.0,-0.97638,5e-05,1.46333]
[1780260672886,45.04,73605.73,0.0,-0.97638,5e-05,1.46336]
[1780260680943,45.04,73605.79,0.0,-0.97637,5e-05,1.46358]
[1780260685977,45.04,73605.42,0.0,-0.97639,5e-05,1.46271]
[1780260696054,45.04,73606.29,0.0,-0.97643,5e-05,1.45951]
[1780260702090,45.04,73610.66,0.0,-0.97623,5e-05,1.47034]
[1780260707129,45.04,73607.97,0.0,-0.97635,5e-05,1.46365]
[1780260714179,45.04,73607.22,0.0,-0.97639,5e-05,1.4618]
[1780260720584,45.04,73606.39,0.0,-0.97643,5e-05,1.45978]
[1780260726263,45.04,73605.78,0.0,-0.97646,5e-05,1.45828]
[1780260737337,45.04,73605.5,0.0,-0.97647,5e-05,1.45764]
[1780260747406,45.04,73605.17,0.0,-0.97648,5e-05,1.45688]
[1780260754458,45.04,73604.77,0.0,-0.97658,5e-05,1.4505]
[1780260759494,45.04,73604.76,0.0,-0.97658,5e-05,1.45053]
[1780260764528,45.04,73604.79,0.0,-0.97658,5e-05,1.45068]
[1780260770938,45.04,73604.57,0.0,-0.97659,5e-05,1.45022]
[1780260781012,45.04,73604.98,0.0,-0.97657,5e-05,1.45136]
[1780260786686,45.04,73604.6,0.0,-0.97658,5e-05,1.45051]
[1780260792728,45.05,73604.99,0.0,-0.97656,5e-05,1.45157]
[1780260799777,45.05,73604.7,0.0,-0.97657,5e-05,1.45096]
[1780260805819,45.05,73604.67,0.0,-0.97657,5e-05,1.45097]
[1780260811221,45.05,73604.89,0.0,-0.97665,5e-05,1.44618]
[1780260816896,45.05,73605.08,0.0,-0.97664,5e-05,1.44673]
[1780260821932,45.05,73606.0,0.0,-0.97659,5e-05,1.44909]
[1780260826966,45.05,73610.97,0.0,-0.97636,5e-05,1.46139]
[1780260833008,45.05,73612.92,0.0,-0.97626,5e-05,1.46618]
[1780260838043,45.05,73613.97,0.0,-0.97622,5e-05,1.46873]
[1780260843077,45.05,73617.5,0.0,-0.97605,5e-05,1.47742]
[1780260848114,45.05,73619.46,0.0,-0.97596,5e-05,1.48217]
[1780260853148,45.04,73619.29,0.0,-0.97597,5e-05,1.48155]
[1780260858183,45.04,73618.87,0.0,-0.97599,5e-05,1.48031]
[1780260863218,45.04,73619.4,0.0,-0.97597,5e-05,1.48139]
[1780260868255,45.04,73622.07,0.0,-0.97585,5e-05,1.48782]
[1780260873291,45.04,73620.45,0.0,-0.97602,5e-05,1.47802]
[1780260878325,45.04,73621.78,0.0,-0.97596,5e-05,1.48112]
[1780260884367,45.03,73621.71,0.0,-0.97597,5e-05,1.48066]
[1780260889402,45.03,73622.61,0.0,-0.97593,5e-05,1.48268]
[1780260894437,45.03,73621.15,0.0,-0.976,5e-05,1.47879]
[1780260899473,45.03,73622.01,0.0,-0.97597,5e-05,1.48074]
[1780260904507,45.03,73624.63,0.0,-0.97584,5e-05,1.48704]
[1780260909542,45.02,73626.52,0.0,-0.97576,5e-05,1.4915]
[1780260914578,45.02,73629.61,0.0,-0.97562,5e-05,1.49894]
[1780260919613,45.02,73628.68,0.0,-0.97567,5e-05,1.49625]
[1780260925656,45.02,73627.92,0.0,-0.97571,5e-05,1.49394]
[1780260932076,45.01,73628.02,0.0,-0.9758,5e-05,1.48828]
[1780260939754,45.01,73628.05,0.0,-0.97581,5e-05,1.48789]
[1780260944790,45.01,73628.41,0.0,-0.9758,5e-05,1.48852]
[1780260949823,45.01,73628.91,0.0,-0.97578,5e-05,1.48949]
[1780260957063,45.0,73627.82,0.0,-0.97584,5e-05,1.48641]
[1780260962287,45.0,73628.93,0.0,-0.97579,5e-05,1.48896]
[1780260969148,45.0,73629.85,0.0,-0.97575,5e-05,1.49093]
[1780260974182,45.0,73631.08,0.0,-0.9757,5e-05,1.49379]
[1780260979217,44.99,73634.01,0.0,-0.97556,5e-05,1.50094]
[1780260982434,44.99,73639.11,0.0,-0.97531,5e-05,1.51359]
[1780260985261,44.99,73642.46,0.0,-0.97515,5e-05,1.52195]
[1780260990296,44.99,73640.48,0.0,-0.97526,5e-05,1.51637]
[1780260995336,44.98,73638.98,0.0,-0.97543,5e-05,1.50652]
[1780261000366,44.98,73641.33,0.0,-0.97532,5e-05,1.51206]
[1780261006408,44.97,73641.49,0.0,-0.97533,5e-05,1.51183]
[1780261013458,44.97,73642.02,0.0,-0.97531,5e-05,1.51254]
[1780261019505,44.97,73640.06,0.0,-0.97542,5e-05,1.50703]
[1780261024535,44.96,73640.82,0.0,-0.97539,5e-05,1.50852]
[1780261029570,44.96,73639.95,0.0,-0.97544,5e-05,1.50587]
[1780261032784,44.96,73645.02,0.0,-0.9752,5e-05,1.51852]
[1780261035618,44.96,73647.28,0.0,-0.97509,5e-05,1.52431]
[1780261040652,44.96,73644.63,0.0,-0.97522,5e-05,1.51753]
[1780261045687,44.96,73646.18,0.0,-0.97514,5e-05,1.52149]
[1780261052927,44.96,73646.18,0.0,-0.97523,5e-05,1.51589]
[1780261058778,44.96,73645.12,0.0,-0.97528,5e-05,1.51318]
[1780261065827,44.96,73644.47,0.0,-0.97531,5e-05,1.51153]
[1780261073070,44.96,73644.22,0.0,-0.97532,5e-05,1.51089]
[1780261078918,44.96,73643.85,0.0,-0.97534,5e-05,1.50995]
[1780261084973,44.96,73643.57,0.0,-0.97536,5e-05,1.50923]
[1780261090000,44.96,73642.24,0.0,-0.97542,5e-05,1.50585]
[1780261096045,44.96,73636.64,0.0,-0.97569,5e-05,1.49167]
[1780261101080,44.96,73637.17,0.0,-0.97567,5e-05,1.49301]
[1780261106115,44.96,73632.41,0.0,-0.9759,5e-05,1.48102]
[1780261111150,44.96,73631.88,0.0,-0.97601,5e-05,1.47418]
[1780261116186,44.96,73628.25,0.0,-0.97618,5e-05,1.46511]
[1780261121221,44.96,73628.65,0.0,-0.97617,5e-05,1.46611]
[1780261128279,44.96,73629.93,0.0,-0.9761,5e-05,1.4693]
[1780261133496,44.96,73629.57,0.0,-0.97612,5e-05,1.4684]
[1780261140363,44.96,73629.7,0.0,-0.97611,5e-05,1.46873]
[1780261148419,44.96,73630.12,0.0,-0.97609,5e-05,1.46977]
[1780261153636,44.96,73624.84,0.0,-0.97635,5e-05,1.45663]
[1780261161509,44.96,73624.32,0.0,-0.97637,5e-05,1.45534]
[1780261166544,44.96,73625.04,0.0,-0.97634,5e-05,1.45713]
[1780261171580,44.96,73624.92,0.0,-0.97643,5e-05,1.45136]
[1780261177621,44.96,73624.17,0.0,-0.97646,5e-05,1.4495]
[1780261182659,44.96,73625.09,0.0,-0.97642,5e-05,1.45178]
[1780261187691,44.96,73625.46,0.0,-0.9764,5e-05,1.4527]
[1780261192726,44.96,73623.44,0.0,-0.9765,5e-05,1.4477]
[1780261197761,44.96,73623.71,0.0,-0.97648,5e-05,1.44836]
[1780261198768,44.96,73631.37,0.0,-0.97612,5e-05,1.46739]
[1780261199775,44.96,73628.23,0.0,-0.97627,5e-05,1.45957]
[1780261202796,44.96,73636.66,0.0,-0.97587,5e-05,1.48064]
[1780261205819,44.96,73638.76,0.0,-0.97576,5e-05,1.48593]
[1780261210852,44.96,73638.42,0.0,-0.97578,5e-05,1.48507]
[1780261214057,44.96,73645.15,0.0,-0.97545,5e-05,1.50209]
[1780261215889,44.96,73644.97,0.0,-0.97546,5e-05,1.50163]
[1780261224127,44.96,73642.69,0.0,-0.97557,5e-05,1.49585]
[1780261233008,44.96,73642.51,0.0,-0.97567,5e-05,1.48983]
[1780261234198,44.96,73636.43,0.0,-0.97596,5e-05,1.47454]
[1780261235026,44.96,73636.43,0.0,-0.97596,5e-05,1.47454]
[1780261239052,44.96,73630.16,0.0,-0.97626,5e-05,1.45888]
[1780261244267,44.96,73628.22,0.0,-0.97636,5e-05,1.45406]
[1780261254337,44.96,73629.51,0.0,-0.97629,5e-05,1.45727]
[1780261261212,44.96,73630.68,0.0,-0.97624,5e-05,1.46018]
[1780261266245,44.96,73623.6,0.0,-0.97657,5e-05,1.44264]
[1780261268259,44.96,73620.89,0.0,-0.9767,5e-05,1.43596]
[1780261274483,44.96,73622.52,0.0,-0.97663,5e-05,1.43997]
[1780261284553,44.96,73622.44,0.0,-0.97663,5e-05,1.43978]
[1780261292432,44.96,73623.09,0.0,-0.97668,5e-05,1.43593]
[1780261293436,44.96,73617.92,0.0,-0.97692,5e-05,1.42326]
[1780261294623,44.96,73615.81,0.0,-0.97702,5e-05,1.41811]
[1780261302499,44.96,73614.93,0.0,-0.97706,5e-05,1.41597]
[1780261310557,44.96,73615.45,0.0,-0.97704,5e-05,1.41724]
[1780261315591,44.96,73615.74,0.0,-0.97703,5e-05,1.41794]
[1780261320626,44.96,73612.37,0.0,-0.97718,5e-05,1.40975]
[1780261325662,44.96,73613.09,0.0,-0.97715,5e-05,1.4115]
[1780261329689,44.96,73618.66,0.0,-0.97689,5e-05,1.42507]
[1780261335732,44.96,73621.17,0.0,-0.97677,5e-05,1.43122]
[1780261340767,44.96,73618.72,0.0,-0.97689,5e-05,1.42522]
[1780261346809,44.96,73618.37,0.0,-0.9769,5e-05,1.42436]
[1780261354864,44.96,73617.6,0.0,-0.97702,5e-05,1.41707]
[1780261359899,44.96,73614.92,0.0,-0.97715,5e-05,1.41055]
[1780261365116,44.96,73613.35,0.0,-0.97722,5e-05,1.40674]
[1780261371983,44.96,73613.44,0.0,-0.97722,5e-05,1.40696]
[1780261381048,44.96,73612.52,0.0,-0.97726,5e-05,1.40473]
[1780261385256,44.96,73606.66,0.0,-0.97753,5e-05,1.3906]
[1780261393131,44.96,73606.32,0.0,-0.97754,5e-05,1.38978]
[1780261398165,44.96,73607.89,0.0,-0.97747,5e-05,1.39356]
[1780261403201,44.96,73607.78,0.0,-0.97748,5e-05,1.39329]
[1780261414276,44.96,73603.89,0.0,-0.97774,5e-05,1.37863]
[1780261419316,44.96,73602.8,0.0,-0.97778,5e-05,1.37603]
[1780261425536,44.96,73600.59,0.0,-0.97788,5e-05,1.37077]
[1780261435606,44.96,73600.66,0.0,-0.97788,5e-05,1.37093]
[1780261441469,44.96,73600.54,0.0,-0.97789,5e-05,1.37065]
[1780261445684,44.96,73621.33,0.0,-0.97693,5e-05,1.42075]
[1780261447517,44.96,73620.29,0.0,-0.97698,5e-05,1.41821]
[1780261450535,44.96,73621.42,0.0,-0.97693,5e-05,1.42097]
[1780261451543,44.96,73629.1,0.0,-0.97657,5e-05,1.43982]
[1780261452549,44.96,73628.88,0.0,-0.97658,5e-05,1.43928]
[1780261457582,44.96,73632.52,0.0,-0.9764,5e-05,1.44827]
[1780261464635,44.96,73628.17,0.0,-0.97661,5e-05,1.43753]
[1780261473698,44.96,73626.27,0.0,-0.97678,5e-05,1.4274]
[1780261477730,44.96,73632.95,0.0,-0.97647,5e-05,1.44385]
[1780261478734,44.96,73625.62,0.0,-0.97682,5e-05,1.42581]
[1780261479741,44.96,73621.04,0.0,-0.97703,5e-05,1.41462]
[1780261480748,44.96,73614.57,0.0,-0.97733,5e-05,1.39893]
[1780261481755,44.96,73610.61,0.0,-0.97751,5e-05,1.38939]
[1780261485963,44.96,73619.49,0.0,-0.9771,5e-05,1.41085]
[1780261487797,44.96,73621.74,0.0,-0.977,5e-05,1.41633]
[1780261492833,44.96,73625.05,0.0,-0.97684,5e-05,1.42442]
[1780261497868,44.96,73629.08,0.0,-0.97665,5e-05,1.43431]
[1780261498873,44.96,73635.44,0.0,-0.97635,5e-05,1.45002]
[1780261502906,44.96,73630.43,0.0,-0.97659,5e-05,1.43763]
[1780261503915,44.96,73610.84,0.0,-0.9775,5e-05,1.38994]
[1780261504920,44.96,73627.9,0.0,-0.97671,5e-05,1.43141]
[1780261505928,44.96,73628.25,0.0,-0.97669,5e-05,1.43227]
[1780261511148,44.96,73625.89,0.0,-0.9768,5e-05,1.42647]
[1780261517005,44.96,73625.95,0.0,-0.9768,5e-05,1.42662]
[1780261522040,44.96,73627.22,0.0,-0.97674,5e-05,1.42974]
[1780261527076,44.96,73623.11,0.0,-0.97693,5e-05,1.41967]
[1780261532111,44.96,73623.3,0.0,-0.97701,5e-05,1.41471]
[1780261538152,44.96,73622.53,0.0,-0.97704,5e-05,1.41283]
[1780261545201,44.96,73622.03,0.0,-0.97707,5e-05,1.41162]
[1780261550237,44.96,73612.76,0.0,-0.9775,5e-05,1.38919]
[1780261555271,44.96,73613.57,0.0,-0.97746,5e-05,1.39114]
[1780261560306,44.96,73613.76,0.0,-0.97745,5e-05,1.3916]
[1780261566349,44.96,73613.75,0.0,-0.97745,5e-05,1.39158]
[1780261571568,44.96,73616.22,0.0,-0.97734,5e-05,1.39753]
[1780261577429,44.96,73614.42,0.0,-0.97742,5e-05,1.39319]
[1780261582463,44.96,73611.97,0.0,-0.97753,5e-05,1.3873]
[1780261587499,44.96,73612.52,0.0,-0.97751,5e-05,1.38862]
[1780261594546,44.96,73611.78,0.0,-0.97762,5e-05,1.38149]
[1780261601780,44.96,73613.1,0.0,-0.97756,5e-05,1.38465]
[1780261607639,44.96,73614.31,0.0,-0.97751,5e-05,1.38756]
[1780261612678,44.96,73614.27,0.0,-0.97751,5e-05,1.38746]
[1780261618719,44.96,73614.46,0.0,-0.9775,5e-05,1.38792]
[1780261624760,44.96,73614.79,0.0,-0.97749,5e-05,1.38871]
[1780261629796,44.96,73615.56,0.0,-0.97745,5e-05,1.39056]
[1780261634834,44.96,73615.54,0.0,-0.97745,5e-05,1.39051]
[1780261639869,44.96,73615.9,0.0,-0.97743,5e-05,1.39138]
[1780261644903,44.96,73616.19,0.0,-0.97742,5e-05,1.39208]
[1780261650945,44.96,73616.02,0.0,-0.97743,5e-05,1.39167]
[1780261656988,44.96,73616.02,0.0,-0.97751,5e-05,1.3863]
[1780261662212,44.96,73616.26,0.0,-0.9775,5e-05,1.38687]
[1780261668065,44.96,73616.07,0.0,-0.97751,5e-05,1.38642]
[1780261676122,44.96,73615.88,0.0,-0.97752,5e-05,1.38596]
[1780261681156,44.96,73616.34,0.0,-0.9775,5e-05,1.38707]
[1780261686191,44.96,73618.46,0.0,-0.9774,5e-05,1.39217]
[1780261691228,44.96,73621.02,0.0,-0.97728,5e-05,1.39835]
[1780261696261,44.96,73619.65,0.0,-0.97734,5e-05,1.39504]
[1780261700290,44.96,73614.45,0.0,-0.97758,5e-05,1.38253]
[1780261707338,44.96,73613.12,0.0,-0.97764,5e-05,1.37934]
[1780261712562,44.96,73610.68,0.0,-0.97784,5e-05,1.36817]
[1780261718415,44.96,73618.37,0.0,-0.97749,5e-05,1.38657]
[1780261719423,44.96,73618.74,0.0,-0.97747,5e-05,1.38746]
[1780261724457,44.96,73618.78,0.0,-0.97747,5e-05,1.38756]
[1780261730500,44.96,73618.54,0.0,-0.97748,5e-05,1.38698]
[1780261736545,44.96,73620.35,0.0,-0.9774,5e-05,1.39134]
[1780261742772,44.96,73619.46,0.0,-0.97744,5e-05,1.3892]
[1780261748626,44.96,73619.65,0.0,-0.97743,5e-05,1.38965]
[1780261754670,44.96,73619.64,0.0,-0.97743,5e-05,1.38963]
[1780261758697,44.96,73614.47,0.0,-0.97767,5e-05,1.37722]
[1780261763732,44.96,73611.13,0.0,-0.97782,5e-05,1.36924]
[1780261768770,44.96,73610.09,0.0,-0.97786,5e-05,1.36677]
[1780261773802,44.96,73610.32,0.0,-0.97794,5e-05,1.36199]
[1780261780851,44.96,73609.39,0.0,-0.97798,5e-05,1.35978]
[1780261785886,44.96,73610.71,0.0,-0.97792,5e-05,1.36291]
[1780261790922,44.96,73612.48,0.0,-0.97784,5e-05,1.36712]
[1780261796963,44.96,73613.47,0.0,-0.97779,5e-05,1.36948]
[1780261801999,44.96,73614.29,0.0,-0.97776,5e-05,1.37144]
[1780261807039,44.96,73615.44,0.0,-0.9777,5e-05,1.37418]
[1780261813263,44.96,73615.26,0.0,-0.97771,5e-05,1.37375]
[1780261819122,44.96,73615.85,0.0,-0.97768,5e-05,1.37516]
[1780261824158,44.96,73617.68,0.0,-0.9776,5e-05,1.37954]
[1780261833403,44.96,73615.67,0.0,-0.97778,5e-05,1.36938]
[1780261843291,44.96,73616.04,0.0,-0.97776,5e-05,1.37026]
[1780261854367,44.96,73616.15,0.0,-0.97775,5e-05,1.37052]
[1780261860410,44.96,73615.27,0.0,-0.97779,5e-05,1.36843]
[1780261866452,44.96,73615.83,0.0,-0.97777,5e-05,1.36976]
[1780261871487,44.96,73618.27,0.0,-0.97766,5e-05,1.37559]
[1780261877529,44.96,73615.8,0.0,-0.97777,5e-05,1.36969]
[1780261882565,44.96,73613.34,0.0,-0.97788,5e-05,1.36383]
[1780261887600,44.96,73616.42,0.0,-0.97774,5e-05,1.37117]
[1780261892635,44.96,73616.72,0.0,-0.97781,5e-05,1.36653]
[1780261899683,44.96,73617.04,0.0,-0.9778,5e-05,1.3673]
[1780261904719,44.96,73616.66,0.0,-0.97781,5e-05,1.36639]
[1780261910761,44.96,73618.84,0.0,-0.97771,5e-05,1.37159]
[1780261916804,44.96,73618.69,0.0,-0.97772,5e-05,1.37123]
[1780261921841,44.96,73618.64,0.0,-0.97772,5e-05,1.37111]
[1780261927884,44.96,73616.41,0.0,-0.97782,5e-05,1.36579]
[1780261934109,44.96,73616.41,0.0,-0.97782,5e-05,1.36579]
[1780261941979,44.96,73616.16,0.0,-0.97784,5e-05,1.3652]
[1780261951042,44.96,73615.04,0.0,-0.97797,5e-05,1.3572]
[1780261959098,44.96,73614.29,0.0,-0.978,5e-05,1.35542]
[1780261964319,44.96,73613.71,0.0,-0.97803,5e-05,1.35404]
[1780261970177,44.96,73613.02,0.0,-0.97806,5e-05,1.35241]
[1780261978234,44.96,73612.48,0.0,-0.97808,5e-05,1.35113]
[1780261983272,44.96,73609.99,0.0,-0.9782,4e-05,1.34526]
[1780261988307,44.96,73608.14,0.0,-0.97828,4e-05,1.3409]
[1780261993345,44.96,73606.27,0.0,-0.97836,4e-05,1.33651]
[1780261999387,44.96,73606.31,0.0,-0.97836,4e-05,1.33661]
[1780262004424,44.96,73605.48,0.0,-0.9784,4e-05,1.33466]
[1780262009457,44.96,73603.67,0.0,-0.97848,4e-05,1.33043]
[1780262014492,44.96,73603.44,0.0,-0.97857,4e-05,1.32463]
[1780262019528,44.96,73607.16,0.0,-0.9784,4e-05,1.33332]
[1780262024565,44.96,73595.5,0.0,-0.97892,4e-05,1.30622]
[1780262026578,44.96,73588.06,0.0,-0.97924,4e-05,1.28915]
[1780262027585,44.96,73582.1,0.0,-0.9795,4e-05,1.2756]
[1780262029599,44.96,73579.32,0.0,-0.97962,4e-05,1.26931]
[1780262034828,44.96,73581.27,0.0,-0.97953,4e-05,1.27372]
[1780262040677,44.96,73581.95,0.0,-0.9795,4e-05,1.27526]
[1780262046720,44.96,73582.03,0.0,-0.9795,4e-05,1.27544]
[1780262051754,44.96,73582.27,0.0,-0.97949,4e-05,1.27598]
[1780262058803,44.96,73583.67,0.0,-0.97943,4e-05,1.27916]
[1780262065038,44.96,73584.98,0.0,-0.97937,4e-05,1.28213]
[1780262070887,44.96,73581.21,0.0,-0.97954,4e-05,1.27358]
[1780262076929,44.96,73580.48,0.0,-0.97964,4e-05,1.2668]
[1780262085178,44.96,73580.46,0.0,-0.97965,4e-05,1.26676]
[1780262091029,44.96,73579.66,0.0,-0.97968,4e-05,1.26495]
[1780262096064,44.96,73579.73,0.0,-0.97968,4e-05,1.26511]
[1780262101099,44.96,73582.23,0.0,-0.97957,4e-05,1.27075]
[1780262106135,44.96,73580.18,0.0,-0.97966,4e-05,1.26612]
[1780262111169,44.96,73581.19,0.0,-0.97961,4e-05,1.2684]
[1780262116207,44.96,73580.98,0.0,-0.97962,4e-05,1.26793]
[1780262117211,44.96,73586.9,0.0,-0.97937,4e-05,1.28134]
[1780262118221,44.96,73587.72,0.0,-0.97934,4e-05,1.2832]
[1780262123253,44.96,73589.62,0.0,-0.97925,4e-05,1.28753]
[1780262128289,44.96,73591.58,0.0,-0.97917,4e-05,1.29201]
[1780262134330,44.96,73589.63,0.0,-0.97933,4e-05,1.28238]
[1780262139365,44.96,73589.39,0.0,-0.97934,4e-05,1.28183]
[1780262144404,44.96,73589.45,0.0,-0.97934,4e-05,1.28197]
[1780262147425,44.96,73597.14,0.0,-0.97901,4e-05,1.29956]
[1780262148431,44.96,73598.44,0.0,-0.97895,4e-05,1.30256]
[1780262154474,44.96,73599.97,0.0,-0.97888,4e-05,1.30608]
[1780262159509,44.96,73596.8,0.0,-0.97902,4e-05,1.29878]
[1780262164544,44.96,73597.69,0.0,-0.97898,4e-05,1.30083]
[1780262169579,44.96,73597.77,0.0,-0.97898,4e-05,1.30101]
[1780262174615,44.96,73600.72,0.0,-0.97885,4e-05,1.30782]
[1780262177823,44.96,73603.69,0.0,-0.97872,4e-05,1.31469]
[1780262183677,44.96,73602.99,0.0,-0.97875,4e-05,1.31307]
[1780262188713,44.96,73606.1,0.0,-0.97861,4e-05,1.32029]
[1780262195761,44.96,73606.0,0.0,-0.9787,4e-05,1.3148]
[1780262205831,44.96,73605.88,0.0,-0.97871,4e-05,1.31452]
[1780262211874,44.96,73605.86,0.0,-0.97871,4e-05,1.31447]
[1780262216909,44.96,73607.18,0.0,-0.97865,4e-05,1.31754]
[1780262218112,44.96,73616.25,0.0,-0.97824,4e-05,1.33875]
[1780262218922,44.96,73616.25,0.0,-0.97824,4e-05,1.33875]
[1780262223957,44.96,73620.16,0.0,-0.97807,5e-05,1.34798]
[1780262228993,44.96,73620.84,0.0,-0.97804,5e-05,1.34959]
[1780262234029,44.96,73621.8,0.0,-0.97799,5e-05,1.35186]
[1780262239062,44.96,73622.43,0.0,-0.97796,5e-05,1.35335]
[1780262245104,44.96,73623.45,0.0,-0.97792,5e-05,1.35577]
[1780262250139,44.96,73622.43,0.0,-0.97796,5e-05,1.35335]
[1780262255174,44.96,73622.28,0.0,-0.97805,5e-05,1.34765]
[1780262260212,44.96,73621.82,0.0,-0.97808,5e-05,1.34656]
[1780262265246,44.96,73621.6,0.0,-0.97809,5e-05,1.34604]
[1780262270281,44.96,73624.24,0.0,-0.97797,5e-05,1.35229]
[1780262274309,44.96,73619.02,0.0,-0.9782,5e-05,1.33995]
[1780262280352,44.96,73618.69,0.0,-0.97822,4e-05,1.33918]
[1780262285387,44.96,73617.89,0.0,-0.97825,4e-05,1.33729]
[1780262291431,44.96,73615.22,0.0,-0.97837,4e-05,1.33102]
[1780262296465,44.96,73614.88,0.0,-0.97839,4e-05,1.33023]
[1780262298674,44.96,73605.9,0.0,-0.97879,4e-05,1.30931]
[1780262304520,44.96,73606.8,0.0,-0.97875,4e-05,1.3114]
[1780262307541,44.96,73602.18,0.0,-0.97895,4e-05,1.30072]
[1780262311570,44.96,73610.19,0.0,-0.97868,4e-05,1.314]
[1780262312577,44.96,73611.54,0.0,-0.97862,4e-05,1.31714]
[1780262313584,44.96,73617.45,0.0,-0.97835,4e-05,1.33094]
[1780262314591,44.96,73618.09,0.0,-0.97833,4e-05,1.33245]
[1780262319626,44.96,73620.89,0.0,-0.9782,5e-05,1.33903]
[1780262324662,44.96,73621.3,0.0,-0.97818,5e-05,1.34]
[1780262330702,44.96,73622.45,0.0,-0.97813,5e-05,1.34271]
[1780262335740,44.96,73618.98,0.0,-0.97829,4e-05,1.33454]
[1780262339771,44.96,73612.67,0.0,-0.97857,4e-05,1.31977]
[1780262340777,44.96,73607.39,0.0,-0.9788,4e-05,1.30751]
[1780262342790,44.96,73598.2,0.0,-0.9792,4e-05,1.28637]
[1780262344803,44.96,73597.97,0.0,-0.97921,4e-05,1.28585]
[1780262349838,44.96,73596.34,0.0,-0.97928,4e-05,1.28213]
[1780262354872,44.96,73596.38,0.0,-0.97928,4e-05,1.28222]
[1780262359911,44.96,73599.34,0.0,-0.97915,4e-05,1.28898]
[1780262364943,44.96,73600.11,0.0,-0.97912,4e-05,1.29074]
[1780262369978,44.96,73597.21,0.0,-0.97925,4e-05,1.28411]
[1780262371993,44.96,73591.96,0.0,-0.97955,4e-05,1.26701]
[1780262375014,44.96,73586.08,0.0,-0.9798,4e-05,1.25376]
[1780262379238,44.96,73582.97,0.0,-0.97993,4e-05,1.2468]
[1780262385085,44.96,73584.15,0.0,-0.97988,4e-05,1.24944]
[1780262387098,44.96,73586.32,0.0,-0.97979,4e-05,1.2543]
[1780262391126,44.96,73582.08,0.0,-0.97997,4e-05,1.24481]
[1780262396162,44.96,73579.37,0.0,-0.98008,4e-05,1.23878]
[1780262398176,44.96,73573.16,0.0,-0.98034,4e-05,1.22504]
[1780262402205,44.96,73566.56,0.0,-0.98061,4e-05,1.21055]
[1780262407240,44.96,73568.68,0.0,-0.98053,4e-05,1.21519]
[1780262412278,44.96,73569.6,0.0,-0.98049,4e-05,1.21721]
[1780262418319,44.96,73569.1,0.0,-0.98051,4e-05,1.21611]
[1780262423353,44.96,73568.86,0.0,-0.98052,4e-05,1.21559]
[1780262428389,44.96,73569.43,0.0,-0.98049,4e-05,1.21684]
[1780262433426,44.96,73573.05,0.0,-0.98042,4e-05,1.21974]
[1780262438457,44.96,73573.82,0.0,-0.98039,4e-05,1.22144]
[1780262443493,44.96,73573.92,0.0,-0.98039,4e-05,1.22166]
[1780262448528,44.96,73574.49,0.0,-0.98036,4e-05,1.22291]
[1780262454575,44.96,73575.15,0.0,-0.98034,4e-05,1.22437]
[1780262459800,44.96,73574.52,0.0,-0.98036,4e-05,1.22298]
[1780262465652,44.96,73574.83,0.0,-0.98035,4e-05,1.22366]
[1780262470685,44.96,73574.69,0.0,-0.98036,4e-05,1.22335]
[1780262475723,44.96,73575.52,0.0,-0.98032,4e-05,1.22518]
[1780262480755,44.96,73575.95,0.0,-0.9803,4e-05,1.22613]
[1780262485790,44.96,73575.85,0.0,-0.98031,4e-05,1.22591]
[1780262490830,44.96,73577.32,0.0,-0.98025,4e-05,1.22916]
[1780262495865,44.96,73578.79,0.0,-0.98026,4e-05,1.22734]
[1780262500900,44.96,73583.62,0.0,-0.98006,4e-05,1.23804]
[1780262505935,44.96,73584.8,0.0,-0.98001,4e-05,1.24067]
[1780262510970,44.96,73582.67,0.0,-0.9801,4e-05,1.23593]
[1780262516007,44.96,73582.83,0.0,-0.98009,4e-05,1.23629]
[1780262521041,44.96,73583.14,0.0,-0.98008,4e-05,1.23698]
[1780262526077,44.96,73583.42,0.0,-0.98007,4e-05,1.2376]
[1780262537156,44.96,73583.55,0.0,-0.98006,4e-05,1.23789]
[1780262544205,44.96,73584.67,0.0,-0.98002,4e-05,1.24038]
[1780262550433,44.96,73584.34,0.0,-0.98003,4e-05,1.23965]
[1780262556289,44.96,73583.84,0.0,-0.98013,4e-05,1.23344]
[1780262562331,44.96,73583.78,0.0,-0.98013,4e-05,1.2333]
[1780262567367,44.96,73583.82,0.0,-0.98013,4e-05,1.23339]
[1780262572401,44.96,73585.94,0.0,-0.98004,4e-05,1.2381]
[1780262577437,44.96,73585.51,0.0,-0.98006,4e-05,1.23715]
[1780262582472,44.96,73579.54,0.0,-0.98031,4e-05,1.22392]
[1780262587508,44.96,73578.18,0.0,-0.98037,4e-05,1.22092]
[1780262592542,44.96,73576.7,0.0,-0.98043,4e-05,1.21767]
[1780262597577,44.96,73576.71,0.0,-0.98043,4e-05,1.21769]
[1780262604626,44.96,73576.0,0.0,-0.98046,4e-05,1.21613]
[1780262609662,44.96,73576.98,0.0,-0.98042,4e-05,1.21828]
[1780262614696,44.96,73576.22,0.0,-0.98052,4e-05,1.21157]
[1780262619733,44.96,73580.66,0.0,-0.98034,4e-05,1.22132]
[1780262625773,44.96,73580.92,0.0,-0.98033,4e-05,1.22189]
[1780262630997,44.96,73581.15,0.0,-0.98032,4e-05,1.2224]
[1780262636851,44.96,73581.04,0.0,-0.98033,4e-05,1.22216]
[1780262642892,44.96,73581.66,0.0,-0.9803,4e-05,1.22353]
[1780262651138,44.96,73583.64,0.0,-0.98022,4e-05,1.2279]
[1780262656994,44.96,73583.94,0.0,-0.9802,4e-05,1.22857]
[1780262664044,44.96,73584.01,0.0,-0.9802,4e-05,1.22872]
[1780262670085,44.96,73584.34,0.0,-0.98019,4e-05,1.22945]
[1780262677135,44.96,73584.66,0.0,-0.98025,4e-05,1.22507]
[1780262682169,44.96,73584.94,0.0,-0.98024,4e-05,1.22569]
[1780262689220,44.96,73586.17,0.0,-0.98019,4e-05,1.22841]
[1780262694254,44.96,73587.1,0.0,-0.98015,4e-05,1.23048]
[1780262700297,44.96,73582.6,0.0,-0.98034,4e-05,1.22053]
[1780262705332,44.96,73585.7,0.0,-0.98021,4e-05,1.22737]
[1780262710366,44.96,73583.05,0.0,-0.98032,4e-05,1.22152]
[1780262715400,44.96,73580.15,0.0,-0.98044,4e-05,1.21513]
[1780262718422,44.96,73575.05,0.0,-0.98065,4e-05,1.20397]
[1780262723457,44.96,73573.52,0.0,-0.98071,4e-05,1.20064]
[1780262727487,44.96,73568.27,0.0,-0.98093,4e-05,1.18925]
[1780262732520,44.96,73565.48,0.0,-0.98111,4e-05,1.17826]
[1780262738563,44.96,73564.83,0.0,-0.98114,4e-05,1.17687]
[1780262743597,44.96,73563.86,0.0,-0.98118,4e-05,1.17479]
[1780262748633,44.96,73560.84,0.0,-0.9813,4e-05,1.16833]
[1780262751840,44.96,73550.4,0.0,-0.98171,4e-05,1.14622]
[1780262753667,44.96,73542.65,0.0,-0.98201,4e-05,1.13002]
[1780262754674,44.96,73538.56,0.0,-0.98217,4e-05,1.12154]
[1780262759711,44.96,73533.48,0.0,-0.98236,4e-05,1.11108]
[1780262762734,44.96,73532.97,0.0,-0.98238,4e-05,1.11003]
[1780262767768,44.96,73532.06,0.0,-0.98242,4e-05,1.10817]
[1780262771980,44.96,73521.17,0.0,-0.98282,4e-05,1.08604]
[1780262772802,44.96,73521.17,0.0,-0.98282,4e-05,1.08604]
[1780262777839,44.96,73520.98,0.0,-0.98283,4e-05,1.08565]
[1780262782875,44.96,73518.96,0.0,-0.98291,4e-05,1.08159]
[1780262787911,44.96,73519.68,0.0,-0.98288,4e-05,1.08303]
[1780262792946,44.96,73516.81,0.0,-0.98306,4e-05,1.07258]
[1780262797983,44.96,73517.34,0.0,-0.98304,4e-05,1.07364]
[1780262803018,44.96,73517.65,0.0,-0.98303,4e-05,1.07426]
[1780262808053,44.96,73519.25,0.0,-0.98297,4e-05,1.07746]
[1780262813088,44.96,73519.34,0.0,-0.98296,4e-05,1.07764]
[1780262818125,44.96,73520.52,0.0,-0.98292,4e-05,1.08001]
[1780262823161,44.96,73522.44,0.0,-0.98285,4e-05,1.08388]
[1780262829202,44.96,73522.33,0.0,-0.98285,4e-05,1.08365]
[1780262834237,44.96,73522.2,0.0,-0.98286,4e-05,1.08339]
[1780262840280,44.96,73521.67,0.0,-0.98288,4e-05,1.08233]
[1780262845314,44.96,73521.26,0.0,-0.98289,4e-05,1.0815]
[1780262850349,44.96,73520.36,0.0,-0.98293,4e-05,1.07969]
[1780262855385,44.96,73519.77,0.0,-0.98302,4e-05,1.07381]
[1780262860420,44.96,73519.46,0.0,-0.98303,4e-05,1.07319]
[1780262866464,44.96,73519.61,0.0,-0.98302,4e-05,1.07349]
[1780262871501,44.96,73518.79,0.0,-0.98305,4e-05,1.07185]
[1780262876533,44.96,73518.65,0.0,-0.98306,4e-05,1.07157]
[1780262882762,44.96,73518.45,0.0,-0.98307,4e-05,1.07117]
[1780262888618,44.96,73518.45,0.0,-0.98307,4e-05,1.07117]
[1780262893654,44.96,73517.09,0.0,-0.98312,4e-05,1.06845]
[1780262898689,44.96,73519.65,0.0,-0.98302,4e-05,1.07357]
[1780262903724,44.96,73522.37,0.0,-0.98292,4e-05,1.07902]
[1780262908760,44.96,73526.42,0.0,-0.98277,4e-05,1.08718]
[1780262913796,44.96,73526.61,0.0,-0.98284,4e-05,1.08283]
[1780262918830,44.96,73525.63,0.0,-0.98287,4e-05,1.08086]
[1780262924873,44.96,73525.7,0.0,-0.98287,4e-05,1.081]
[1780262929906,44.96,73525.1,0.0,-0.98289,4e-05,1.07979]
[1780262934941,44.96,73525.42,0.0,-0.98288,4e-05,1.08043]
[1780262939978,44.96,73523.2,0.0,-0.98296,4e-05,1.07597]
[1780262945011,44.96,73524.0,0.0,-0.98293,4e-05,1.07758]
[1780262950052,44.96,73524.46,0.0,-0.98292,4e-05,1.0785]
[1780262955087,44.96,73524.8,0.0,-0.9829,4e-05,1.07919]
[1780262958109,44.96,73531.11,0.0,-0.98267,4e-05,1.09193]
[1780262960123,44.96,73533.94,0.0,-0.98256,4e-05,1.09768]
[1780262965159,44.96,73538.94,0.0,-0.98237,4e-05,1.1079]
[1780262970194,44.96,73536.18,0.0,-0.98248,4e-05,1.10225]
[1780262977244,44.96,73536.46,0.0,-0.98254,4e-05,1.09804]
[1780262982281,44.96,73534.63,0.0,-0.98261,4e-05,1.09432]
[1780262989331,44.96,73535.07,0.0,-0.98259,4e-05,1.09521]
[1780262995380,44.96,73538.88,0.0,-0.98245,4e-05,1.10298]
[1780263001422,44.96,73537.56,0.0,-0.9825,4e-05,1.10029]
[1780263006456,44.96,73537.67,0.0,-0.9825,4e-05,1.10051]
[1780263011492,44.96,73537.55,0.0,-0.9825,4e-05,1.10027]
[1780263017534,44.96,73536.03,0.0,-0.98256,4e-05,1.09717]
[1780263023748,44.96,73536.26,0.0,-0.98255,4e-05,1.09764]
[1780263029626,44.96,73536.71,0.0,-0.98253,4e-05,1.09855]
[1780263034658,44.96,73539.36,0.0,-0.9825,4e-05,1.09918]
[1780263040699,44.96,73540.23,0.0,-0.98247,4e-05,1.10095]
[1780263046742,44.96,73541.41,0.0,-0.98243,4e-05,1.10337]
[1780263052784,44.96,73541.27,0.0,-0.98243,4e-05,1.10308]
[1780263059832,44.96,73543.15,0.0,-0.98236,4e-05,1.10693]
[1780263064867,44.96,73543.46,0.0,-0.98235,4e-05,1.10757]
[1780263069904,44.96,73533.8,0.0,-0.98271,4e-05,1.08787]
[1780263071917,44.96,73525.64,0.0,-0.98302,4e-05,1.07144]
[1780263076952,44.96,73524.26,0.0,-0.98307,4e-05,1.06868]
[1780263081987,44.96,73522.5,0.0,-0.98313,4e-05,1.06517]
[1780263087024,44.96,73521.58,0.0,-0.98317,4e-05,1.06334]
[1780263092058,44.96,73523.65,0.0,-0.98316,4e-05,1.06277]
[1780263097092,44.96,73524.13,0.0,-0.98314,4e-05,1.06373]
[1780263103135,44.96,73524.33,0.0,-0.98314,4e-05,1.06413]
[1780263108170,44.96,73524.47,0.0,-0.98313,4e-05,1.0644]
[1780263114382,44.96,73524.98,0.0,-0.98311,4e-05,1.06542]
[1780263124452,44.96,73525.57,0.0,-0.98309,4e-05,1.0666]
[1780263130324,44.96,73525.66,0.0,-0.98309,4e-05,1.06678]
[1780263135359,44.96,73521.78,0.0,-0.98323,4e-05,1.05906]
[1780263140395,44.96,73523.4,0.0,-0.98317,4e-05,1.06227]
[1780263145431,44.96,73523.68,0.0,-0.98316,4e-05,1.06283]
[1780263150466,44.96,73521.25,0.0,-0.98325,4e-05,1.058]
[1780263163554,44.96,73521.46,0.0,-0.98331,4e-05,1.05375]
[1780263174803,44.96,73521.71,0.0,-0.9833,4e-05,1.05424]
[1780263180678,44.96,73521.78,0.0,-0.9833,4e-05,1.05438]
[1780263187725,44.96,73521.75,0.0,-0.9833,4e-05,1.05432]
[1780263192767,44.96,73521.49,0.0,-0.98331,4e-05,1.0538]
[1780263197795,44.96,73522.1,0.0,-0.98329,4e-05,1.05501]
[1780263202830,44.96,73524.6,0.0,-0.9832,4e-05,1.05997]
[1780263207866,44.96,73524.23,0.0,-0.98321,4e-05,1.05924]
[1780263212902,44.96,73521.93,0.0,-0.98337,4e-05,1.05]
[1780263217935,44.96,73523.21,0.0,-0.98332,4e-05,1.05253]
[1780263222971,44.96,73523.02,0.0,-0.98333,4e-05,1.05216]
[1780263228014,44.96,73523.3,0.0,-0.98332,4e-05,1.05271]
[1780263233041,44.96,73525.44,0.0,-0.98324,4e-05,1.05695]
[1780263235229,44.96,73530.57,0.0,-0.98305,4e-05,1.06717]
[1780263241097,44.96,73531.13,0.0,-0.98303,4e-05,1.06829]
[1780263244118,44.96,73536.62,0.0,-0.98283,4e-05,1.07931]
[1780263248146,44.96,73539.39,0.0,-0.98272,4e-05,1.08491]
[1780263255369,44.96,73538.5,0.0,-0.98276,4e-05,1.08311]
[1780263264258,44.96,73539.12,0.0,-0.98273,4e-05,1.08436]
[1780263269294,44.96,73536.45,0.0,-0.98283,4e-05,1.07897]
[1780263275510,44.96,73537.54,0.0,-0.98286,4e-05,1.07642]
[1780263281377,44.96,73536.36,0.0,-0.98291,4e-05,1.07404]
[1780263286412,44.96,73537.94,0.0,-0.98285,4e-05,1.07722]
[1780263291447,44.96,73537.92,0.0,-0.98285,4e-05,1.07718]
[1780263294468,44.96,73544.89,0.0,-0.98259,4e-05,1.09129]
[1780263295649,44.96,73555.45,0.0,-0.98219,4e-05,1.11294]
[1780263296485,44.96,73555.43,0.0,-0.98219,4e-05,1.1129]
[1780263297489,44.96,73561.29,0.0,-0.98196,4e-05,1.12506]
[1780263298497,44.96,73562.88,0.0,-0.9819,4e-05,1.12838]
[1780263303530,44.96,73561.43,0.0,-0.98195,4e-05,1.12535]
[1780263304538,44.96,73570.4,0.0,-0.9816,4e-05,1.14416]
[1780263305719,44.96,73583.15,0.0,-0.98109,4e-05,1.17131]
[1780263306552,44.96,73583.15,0.0,-0.98109,4e-05,1.17131]
[1780263312601,44.96,73584.56,0.0,-0.98104,4e-05,1.17434]
[1780263314610,44.96,73577.78,0.0,-0.98131,4e-05,1.15981]
[1780263315789,44.96,73574.37,0.0,-0.98145,4e-05,1.15256]
[1780263319646,44.96,73572.16,0.0,-0.98153,4e-05,1.14788]
[1780263321660,44.96,73566.99,0.0,-0.98174,4e-05,1.13698]
[1780263324680,44.96,73565.85,0.0,-0.98178,4e-05,1.13459]
[1780263329715,44.96,73565.23,0.0,-0.98181,4e-05,1.13329]
[1780263335930,44.96,73564.27,0.0,-0.98192,4e-05,1.12638]
[1780263346000,44.96,73564.22,0.0,-0.98192,4e-05,1.12628]
[1780263351870,44.96,73564.61,0.0,-0.98191,4e-05,1.12709]
[1780263354891,44.96,73570.47,0.0,-0.98168,4e-05,1.13938]
[1780263355899,44.96,73579.12,0.0,-0.98133,4e-05,1.15769]
[1780263357912,44.96,73581.27,0.0,-0.98125,4e-05,1.16228]
[1780263362948,44.96,73584.82,0.0,-0.9811,4e-05,1.16989]
[1780263368991,44.96,73586.12,0.0,-0.98105,4e-05,1.17268]
[1780263374025,44.96,73590.03,0.0,-0.98089,4e-05,1.18112]
[1780263379061,44.96,73593.95,0.0,-0.98073,4e-05,1.18962]
[1780263384095,44.96,73598.41,0.0,-0.98055,4e-05,1.19935]
[1780263386286,44.96,73603.95,0.0,-0.98031,4e-05,1.21152]
[1780263388123,44.96,73602.96,0.0,-0.98036,4e-05,1.20934]
[1780263393160,44.96,73601.85,0.0,-0.98048,4e-05,1.20179]
[1780263394168,44.96,73591.72,0.0,-0.9809,4e-05,1.17973]
[1780263395172,44.96,73589.62,0.0,-0.98099,4e-05,1.17519]
[1780263400208,44.96,73590.41,0.0,-0.98095,4e-05,1.1769]
[1780263406426,44.96,73590.0,0.0,-0.98097,4e-05,1.17601]
[1780263414306,44.96,73592.55,0.0,-0.98087,4e-05,1.18152]
[1780263421353,44.96,73594.51,0.0,-0.98079,4e-05,1.18577]
[1780263426573,44.96,73591.95,0.0,-0.98089,4e-05,1.18023]
[1780263428404,44.96,73586.36,0.0,-0.98112,4e-05,1.16818]
[1780263429411,44.96,73583.36,0.0,-0.98124,4e-05,1.16175]
[1780263434445,44.96,73582.98,0.0,-0.98125,4e-05,1.16094]
[1780263439481,44.96,73588.15,0.0,-0.98104,4e-05,1.17203]
[1780263443509,44.96,73600.69,0.0,-0.98053,4e-05,1.19925]
[1780263444519,44.96,73601.95,0.0,-0.98048,4e-05,1.20201]
[1780263447537,44.96,73604.45,0.0,-0.98037,4e-05,1.20751]
[1780263449550,44.96,73602.03,0.0,-0.98047,4e-05,1.20219]
[1780263454585,44.96,73602.78,0.0,-0.98052,4e-05,1.19873]
[1780263456784,44.96,73595.74,0.0,-0.98081,4e-05,1.18338]
[1780263461634,44.96,73591.92,0.0,-0.98097,4e-05,1.17512]
[1780263466854,44.96,73588.37,0.0,-0.98111,4e-05,1.16748]
[1780263472711,44.96,73588.24,0.0,-0.98112,4e-05,1.1672]
[1780263478756,44.96,73589.63,0.0,-0.98106,4e-05,1.17019]
[1780263482786,44.96,73579.45,0.0,-0.98147,4e-05,1.14845]
[1780263487822,44.96,73577.84,0.0,-0.98154,4e-05,1.14504]
[1780263493864,44.96,73577.26,0.0,-0.98156,4e-05,1.14381]
[1780263498898,44.96,73576.92,0.0,-0.98157,4e-05,1.14309]
[1780263503933,44.96,73576.92,0.0,-0.98157,4e-05,1.14309]
[1780263508970,44.96,73574.49,0.0,-0.98167,4e-05,1.13797]
[1780263517031,44.96,73574.47,0.0,-0.98175,4e-05,1.13299]
[1780263522066,44.96,73566.93,0.0,-0.98204,4e-05,1.11725]
[1780263527101,44.96,73567.22,0.0,-0.98203,4e-05,1.11785]
[1780263532137,44.96,73566.99,0.0,-0.98204,4e-05,1.11737]
[1780263537175,44.96,73570.08,0.0,-0.98192,4e-05,1.12381]
[1780263542210,44.96,73572.2,0.0,-0.98184,4e-05,1.12824]
[1780263547430,44.96,73572.73,0.0,-0.98181,4e-05,1.12934]
[1780263553287,44.96,73573.32,0.0,-0.98179,4e-05,1.13058]
[1780263558322,44.96,73574.85,0.0,-0.98173,4e-05,1.13379]
[1780263563357,44.96,73575.52,0.0,-0.9817,4e-05,1.1352]
[1780263568392,44.96,73579.46,0.0,-0.98155,4e-05,1.14351]
[1780263573427,44.96,73580.95,0.0,-0.98157,4e-05,1.14169]
[1780263578462,44.96,73581.65,0.0,-0.98154,4e-05,1.14317]
[1780263583498,44.96,73580.9,0.0,-0.98157,4e-05,1.14159]
[1780263588533,44.96,73581.24,0.0,-0.98155,4e-05,1.14231]
[1780263593568,44.96,73581.18,0.0,-0.98156,4e-05,1.14218]
[1780263598604,44.96,73581.03,0.0,-0.98156,4e-05,1.14186]
[1780263603639,44.96,73584.5,0.0,-0.98142,4e-05,1.14921]
[1780263608674,44.96,73584.18,0.0,-0.98144,4e-05,1.14853]
[1780263613713,44.96,73574.03,0.0,-0.98184,4e-05,1.12714]
[1780263614718,44.96,73566.6,0.0,-0.98213,4e-05,1.11168]
[1780263615725,44.96,73566.26,0.0,-0.98214,4e-05,1.11098]
[1780263620761,44.96,73574.29,0.0,-0.98183,4e-05,1.12769]
[1780263621767,44.96,73578.09,0.0,-0.98168,4e-05,1.13566]
[1780263624790,44.96,73580.73,0.0,-0.98157,4e-05,1.14123]
[1780263629823,44.96,73584.09,0.0,-0.98144,4e-05,1.14834]
[1780263634859,44.96,73585.74,0.0,-0.98145,4e-05,1.14686]
[1780263639893,44.96,73586.55,0.0,-0.98142,4e-05,1.14858]
[1780263644930,44.96,73592.02,0.0,-0.9812,4e-05,1.16025]
[1780263649964,44.96,73596.74,0.0,-0.98101,4e-05,1.17038]
[1780263651979,44.96,73599.99,0.0,-0.98087,4e-05,1.1774]
[1780263657015,44.96,73604.49,0.0,-0.98069,4e-05,1.18717]
[1780263662050,44.96,73602.78,0.0,-0.98076,4e-05,1.18345]
[1780263663058,44.96,73595.21,0.0,-0.98107,4e-05,1.16709]
[1780263664064,44.96,73592.57,0.0,-0.98118,4e-05,1.16142]
[1780263666424,44.96,73591.97,0.0,-0.9812,4e-05,1.16014]
[1780263666503,44.96,73591.8,0.0,-0.98121,4e-05,1.15978]
[1780263667545,44.96,73591.8,0.0,-0.98121,4e-05,1.15978]
[1780263668278,44.96,73591.81,0.0,-0.98121,4e-05,1.1598]
[1780263668629,44.96,73591.81,0.0,-0.98121,4e-05,1.1598]
[1780263675142,44.96,73592.52,0.0,-0.98118,4e-05,1.16132]
[1780263680177,44.96,73594.39,0.0,-0.9811,4e-05,1.16533]
[1780263685211,44.96,73594.69,0.0,-0.98109,4e-05,1.16597]
[1780263690248,44.96,73595.28,0.0,-0.98107,4e-05,1.16724]
[1780263695281,44.96,73595.97,0.0,-0.98112,4e-05,1.16369]
[1780263700317,44.96,73596.2,0.0,-0.98111,4e-05,1.16418]
[1780263705351,44.96,73597.24,0.0,-0.98106,4e-05,1.16642]
[1780263710387,44.96,73597.68,0.0,-0.98105,4e-05,1.16736]
[1780263715421,44.96,73597.6,0.0,-0.98105,4e-05,1.16719]
[1780263722477,44.96,73597.33,0.0,-0.98106,4e-05,1.16661]
[1780263727505,44.96,73596.24,0.0,-0.98111,4e-05,1.16427]
[1780263733734,44.96,73596.82,0.0,-0.98108,4e-05,1.16551]
[1780263740596,44.96,73597.56,0.0,-0.98105,4e-05,1.1671]
[1780263743804,44.96,73592.29,0.0,-0.98127,4e-05,1.15581]
[1780263747833,44.96,73589.96,0.0,-0.98136,4e-05,1.15084]
[1780263753689,44.96,73587.21,0.0,-0.98155,4e-05,1.14002]
[1780263758723,44.96,73584.67,0.0,-0.98165,4e-05,1.13466]
[1780263763759,44.96,73583.0,0.0,-0.98171,4e-05,1.13114]
[1780263768793,44.96,73580.12,0.0,-0.98183,4e-05,1.1251]
[1780263773828,44.96,73575.39,0.0,-0.98201,4e-05,1.11524]
[1780263778863,44.96,73574.41,0.0,-0.98205,4e-05,1.1132]
[1780263784906,44.96,73572.96,0.0,-0.98211,4e-05,1.11019]
[1780263790948,44.96,73572.81,0.0,-0.98211,4e-05,1.10988]
[1780263795982,44.96,73572.88,0.0,-0.98211,4e-05,1.11003]
[1780263801017,44.96,73573.04,0.0,-0.9821,4e-05,1.11036]
[1780263806053,44.96,73573.45,0.0,-0.98209,4e-05,1.11121]
[1780263812096,44.96,73573.9,0.0,-0.98215,4e-05,1.10725]
[1780263816126,44.96,73580.63,0.0,-0.98188,4e-05,1.12124]
[1780263817329,44.96,73598.91,0.0,-0.98115,4e-05,1.15992]
[1780263819148,44.96,73603.15,0.0,-0.98098,4e-05,1.16904]
[1780263824184,44.96,73604.22,0.0,-0.98094,4e-05,1.17135]
[1780263829219,44.96,73607.53,0.0,-0.9808,4e-05,1.17851]
[1780263831232,44.96,73613.31,0.0,-0.98056,4e-05,1.19111]
[1780263833246,44.96,73624.39,0.0,-0.98009,4e-05,1.21553]
[1780263834255,44.96,73626.63,0.0,-0.98,4e-05,1.22052]
[1780263835263,44.96,73635.68,0.0,-0.97961,4e-05,1.24081]
[1780263836269,44.96,73640.21,0.0,-0.97941,4e-05,1.25107]
[1780263837471,44.96,73633.95,0.0,-0.97968,4e-05,1.23691]
[1780263839291,44.96,73628.05,0.0,-0.97994,4e-05,1.22369]
[1780263840296,44.96,73623.48,0.0,-0.98013,4e-05,1.21351]
[1780263841313,44.96,73613.26,0.0,-0.98056,4e-05,1.191]
[1780263843318,44.96,73608.8,0.0,-0.98075,4e-05,1.18127]
[1780263844335,44.96,73618.64,0.0,-0.98034,4e-05,1.20281]
[1780263846341,44.96,73625.89,0.0,-0.98003,4e-05,1.21887]
[1780263848355,44.96,73626.33,0.0,-0.98001,4e-05,1.21985]
[1780263853391,44.96,73629.19,0.0,-0.97989,4e-05,1.22623]
[1780263858425,44.96,73629.88,0.0,-0.97986,4e-05,1.22778]
[1780263863461,44.96,73633.34,0.0,-0.97971,4e-05,1.23554]
[1780263868496,44.96,73632.04,0.0,-0.97977,4e-05,1.23262]
[1780263873530,44.96,73632.28,0.0,-0.97984,4e-05,1.22793]
[1780263878567,44.96,73633.84,0.0,-0.97977,4e-05,1.23143]
[1780263883601,44.96,73634.78,0.0,-0.97973,4e-05,1.23354]
[1780263885615,44.96,73627.11,0.0,-0.98006,4e-05,1.21639]
[1780263886623,44.96,73625.78,0.0,-0.98012,4e-05,1.21343]
[1780263891658,44.96,73622.46,0.0,-0.98026,4e-05,1.20608]
[1780263896693,44.96,73627.56,0.0,-0.98004,4e-05,1.21739]
[1780263897700,44.96,73631.01,0.0,-0.97989,4e-05,1.22509]
[1780263899713,44.96,73634.78,0.0,-0.97973,4e-05,1.23354]
[1780263904749,44.96,73637.31,0.0,-0.97962,4e-05,1.23924]
[1780263909784,44.96,73636.45,0.0,-0.97966,4e-05,1.2373]
[1780263914819,44.96,73635.94,0.0,-0.97968,4e-05,1.23615]
[1780263919863,44.96,73636.56,0.0,-0.97965,4e-05,1.23755]
[1780263921876,44.96,73644.33,0.0,-0.97931,4e-05,1.25515]
[1780263926912,44.96,73645.89,0.0,-0.97924,4e-05,1.25871]
[1780263931947,44.96,73646.13,0.0,-0.97932,4e-05,1.25395]
[1780263936981,44.96,73648.31,0.0,-0.97922,4e-05,1.25892]
[1780263942016,44.96,73647.28,0.0,-0.97927,4e-05,1.25657]
[1780263947052,44.96,73651.89,0.0,-0.97906,4e-05,1.26712]
[1780263952088,44.96,73653.21,0.0,-0.979,4e-05,1.27015]
[1780263957124,44.96,73655.92,0.0,-0.97888,4e-05,1.27639]
[1780263962186,44.96,73656.53,0.0,-0.97885,4e-05,1.2778]
[1780263963176,44.96,73689.61,0.0,-0.97733,5e-05,1.35595]
[1780263964371,44.96,73710.25,0.0,-0.97633,5e-05,1.40649]
[1780263965192,44.96,73709.9,0.0,-0.97634,5e-05,1.40562]
[1780263969219,44.96,73704.11,0.0,-0.97663,5e-05,1.39131]
[1780263974443,44.96,73703.86,0.0,-0.97664,5e-05,1.39069]
[1780263977276,44.96,73684.79,0.0,-0.97756,5e-05,1.34435]
[1780263979291,44.96,73677.48,0.0,-0.9779,5e-05,1.32689]
[1780263981306,44.96,73691.08,0.0,-0.97726,5e-05,1.3595]
[1780263982312,44.96,73697.97,0.0,-0.97693,5e-05,1.37625]
[1780263985520,44.96,73703.26,0.0,-0.97667,5e-05,1.38922]
[1780263991376,44.96,73709.69,0.0,-0.97645,5e-05,1.39942]
[1780263996410,44.96,73712.29,0.0,-0.97632,5e-05,1.40586]
[1780263997419,44.96,73721.0,0.0,-0.97588,5e-05,1.42761]
[1780263998426,44.96,73721.32,0.0,-0.97587,5e-05,1.42841]
[1780263999434,44.96,73735.26,0.0,-0.97516,5e-05,1.46374]
[1780264000440,44.96,73741.15,0.0,-0.97486,5e-05,1.47887]
[1780264002455,44.96,73735.85,0.0,-0.97513,5e-05,1.46525]
[1780264003463,44.96,73720.45,0.0,-0.97591,5e-05,1.42623]
[1780264005661,44.96,73712.26,0.0,-0.97632,5e-05,1.40579]
[1780264010510,44.96,73728.78,0.0,-0.97549,5e-05,1.44724]
[1780264012526,44.96,73735.04,0.0,-0.97517,5e-05,1.46318]
[1780264017564,44.96,73729.26,0.0,-0.97547,5e-05,1.44846]
[1780264021591,44.96,73720.67,0.0,-0.9759,5e-05,1.42678]
[1780264022600,44.96,73724.9,0.0,-0.97569,5e-05,1.43742]
[1780264023606,44.96,73731.42,0.0,-0.97536,5e-05,1.45395]
[1780264024613,44.96,73735.59,0.0,-0.97514,5e-05,1.46459]
[1780264025622,44.96,73723.63,0.0,-0.97575,5e-05,1.43422]
[1780264026626,44.96,73717.05,0.0,-0.97608,5e-05,1.41771]
[1780264027632,44.96,73717.01,0.0,-0.97608,5e-05,1.41761]
[1780264032668,44.96,73721.52,0.0,-0.97586,5e-05,1.42891]
[1780264037704,44.96,73721.3,0.0,-0.97587,5e-05,1.42836]
[1780264038711,44.96,73729.66,0.0,-0.97545,5e-05,1.44947]
[1780264039720,44.96,73729.7,0.0,-0.97545,5e-05,1.44957]
[1780264041733,44.96,73737.52,0.0,-0.97505,5e-05,1.46953]
[1780264042741,44.96,73739.46,0.0,-0.97495,5e-05,1.47452]
[1780264045949,44.96,73744.17,0.0,-0.9747,5e-05,1.48666]
[1780264050802,44.96,73756.29,0.0,-0.97406,5e-05,1.51826]
[1780264051809,44.96,73759.07,0.0,-0.97401,5e-05,1.51961]
[1780264053818,44.96,73769.62,0.0,-0.97344,5e-05,1.54754]
[1780264054826,44.96,73770.1,0.0,-0.97342,5e-05,1.54882]
[1780264056025,44.96,73777.38,0.0,-0.97302,6e-05,1.56816]
[1780264056839,44.95,73777.38,0.0,-0.97303,6e-05,1.56796]
[1780264057846,44.95,73757.56,0.0,-0.9741,5e-05,1.51527]
[1780264058854,44.95,73755.27,0.0,-0.97422,5e-05,1.50916]
[1780264062881,44.95,73763.08,0.0,-0.9738,5e-05,1.52979]
[1780264063891,44.95,73769.44,0.0,-0.97346,5e-05,1.54655]
[1780264064898,44.96,73771.02,0.0,-0.97337,5e-05,1.55107]
[1780264066094,44.96,73779.2,0.0,-0.97291,6e-05,1.57363]
[1780264067919,44.96,73783.66,0.0,-0.97266,6e-05,1.58597]
[1780264069966,44.97,73797.4,0.0,-0.97187,6e-05,1.62407]
[1780264070973,44.97,73800.91,0.0,-0.97167,6e-05,1.63378]
[1780264071982,44.97,73791.76,0.0,-0.97219,6e-05,1.60855]
[1780264075005,44.96,73803.05,0.0,-0.97156,6e-05,1.63914]
[1780264078034,44.96,73790.68,0.0,-0.97228,6e-05,1.60446]
[1780264079032,44.96,73782.47,0.0,-0.97273,6e-05,1.58235]
[1780264084075,44.97,73779.58,0.0,-0.97286,6e-05,1.5758]
[1780264086238,44.97,73768.61,0.0,-0.97345,5e-05,1.54692]
[1780264087096,44.98,73768.61,0.0,-0.97345,5e-05,1.54722]
[1780264092132,44.99,73769.28,0.0,-0.97338,5e-05,1.55051]
[1780264093140,44.99,73779.51,0.0,-0.97281,6e-05,1.57823]
[1780264094146,44.99,73769.63,0.0,-0.97335,5e-05,1.55198]
[1780264095154,44.99,73747.9,0.0,-0.97451,5e-05,1.49513]
[1780264096309,45.0,73762.77,0.0,-0.97371,5e-05,1.53451]
[1780264098179,45.0,73767.88,0.0,-0.97342,5e-05,1.5484]
[1780264099185,45.0,73777.75,0.0,-0.97288,6e-05,1.57486]
[1780264100408,45.0,73780.2,0.0,-0.97274,6e-05,1.58172]
[1780264101210,45.0,73772.4,0.0,-0.97317,5e-05,1.56072]
[1780264102213,45.01,73763.49,0.0,-0.97365,5e-05,1.53751]
[1780264103219,45.01,73775.89,0.0,-0.97296,6e-05,1.57088]
[1780264106406,45.01,73768.47,0.0,-0.97336,5e-05,1.55147]
[1780264108253,45.02,73765.17,0.0,-0.97353,5e-05,1.54326]
[1780264113288,45.02,73766.96,0.0,-0.97352,5e-05,1.54266]
[1780264116476,45.02,73773.51,0.0,-0.97317,5e-05,1.55957]
[1780264118325,45.01,73768.15,0.0,-0.97347,5e-05,1.54489]
[1780264123360,45.01,73777.78,0.0,-0.97296,6e-05,1.56975]
[1780264128394,45.0,73782.24,0.0,-0.97274,6e-05,1.58068]
[1780264132421,45.0,73787.36,0.0,-0.97243,6e-05,1.59548]
[1780264134435,45.0,73793.19,0.0,-0.97211,6e-05,1.61135]
[1780264136616,45.0,73783.88,0.0,-0.97264,6e-05,1.58545]
[1780264138464,45.0,73777.72,0.0,-0.97299,6e-05,1.56837]
[1780264139472,45.0,73772.58,0.0,-0.97328,5e-05,1.5544]
[1780264144506,44.99,73772.32,0.0,-0.97331,5e-05,1.55282]
[1780264146686,44.99,73762.65,0.0,-0.97384,5e-05,1.52684]
[1780264148533,44.98,73752.74,0.0,-0.97437,5e-05,1.50063]
[1780264150553,44.98,73747.01,0.0,-0.97467,5e-05,1.48562]
[1780264155583,44.98,73742.34,0.0,-0.97492,5e-05,1.47331]
[1780264158604,44.98,73748.88,0.0,-0.97458,5e-05,1.49008]
[1780264159611,44.98,73761.73,0.0,-0.97391,5e-05,1.52356]
[1780264164646,44.98,73764.87,0.0,-0.97375,5e-05,1.53125]
[1780264169681,44.98,73770.51,0.0,-0.97343,5e-05,1.54666]
[1780264172702,44.98,73762.9,0.0,-0.97393,5e-05,1.52115]
[1780264173709,44.99,73755.47,0.0,-0.97432,5e-05,1.50196]
[1780264178744,45.0,73750.87,0.0,-0.97453,5e-05,1.49143]
[1780264180758,45.0,73745.26,0.0,-0.97481,5e-05,1.47756]
[1780264185795,45.01,73746.65,0.0,-0.97471,5e-05,1.48275]
[1780264190830,45.03,73742.12,0.0,-0.97491,5e-05,1.47271]
[1780264193851,45.04,73736.04,0.0,-0.9752,5e-05,1.45817]
[1780264198885,45.05,73734.36,0.0,-0.97525,5e-05,1.45567]
[1780264203920,45.06,73730.91,0.0,-0.97539,5e-05,1.44869]
[1780264208957,45.08,73729.18,0.0,-0.97544,5e-05,1.44609]
[1780264213992,45.09,73726.45,0.0,-0.97554,5e-05,1.44116]
[1780264221046,45.12,73725.57,0.0,-0.97552,5e-05,1.4421]
[1780264226083,45.13,73722.94,0.0,-0.97562,5e-05,1.43729]
[1780264231118,45.15,73723.77,0.0,-0.97564,5e-05,1.43529]
[1780264236153,45.16,73724.21,0.0,-0.97558,5e-05,1.43811]
[1780264241188,45.18,73722.82,0.0,-0.97561,5e-05,1.43634]
[1780264247395,45.2,73724.06,0.0,-0.9755,5e-05,1.44192]
[1780264253273,45.21,73724.7,0.0,-0.97543,5e-05,1.44562]
[1780264258307,45.23,73722.36,0.0,-0.97551,5e-05,1.44147]
[1780264263343,45.24,73720.88,0.0,-0.97556,5e-05,1.43915]
[1780264269385,45.24,73720.75,0.0,-0.97556,5e-05,1.43887]
[1780264271404,45.24,73705.0,0.0,-0.97635,5e-05,1.39965]
[1780264272412,45.23,73708.72,0.0,-0.97618,5e-05,1.40814]
[1780264273417,45.23,73699.07,0.0,-0.97665,5e-05,1.38439]
[1780264274425,45.23,73698.42,0.0,-0.97668,5e-05,1.3828]
[1780264279459,45.24,73702.91,0.0,-0.97645,5e-05,1.3946]
[1780264284498,45.26,73712.54,0.0,-0.97592,5e-05,1.42109]
[1780264285505,45.26,73714.22,0.0,-0.97583,5e-05,1.42577]
[1780264292557,45.29,73715.14,0.0,-0.9758,5e-05,1.42565]
[1780264297765,45.31,73713.89,0.0,-0.97581,5e-05,1.42541]
[1780264301620,45.33,73719.23,0.0,-0.97551,5e-05,1.4402]
[1780264306657,45.34,73715.05,0.0,-0.97568,5e-05,1.432]
[1780264311691,45.36,73713.95,0.0,-0.9757,5e-05,1.43067]
[1780264315718,45.38,73709.21,0.0,-0.97589,5e-05,1.42125]
[1780264321761,45.4,73707.71,0.0,-0.97591,5e-05,1.42048]
[1780264326795,45.42,73704.71,0.0,-0.976,5e-05,1.41551]
[1780264330835,45.43,73718.44,0.0,-0.97529,5e-05,1.45135]
[1780264331834,45.44,73719.48,0.0,-0.97521,5e-05,1.45489]
[1780264332840,45.44,73758.96,0.0,-0.97313,5e-05,1.55721]
[1780264333889,45.44,73749.46,0.0,-0.97365,5e-05,1.53212]
[1780264335863,45.44,73766.32,0.0,-0.97272,6e-05,1.57717]
[1780264336872,45.44,73759.55,0.0,-0.97309,5e-05,1.5591]
[1780264341905,45.44,73761.85,0.0,-0.97298,5e-05,1.56484]
[1780264346940,45.43,73762.72,0.0,-0.97295,5e-05,1.56637]
[1780264352984,45.42,73765.47,0.0,-0.97292,5e-05,1.56636]
[1780264353989,45.42,73775.56,0.0,-0.97237,6e-05,1.59322]
[1780264355000,45.42,73781.52,0.0,-0.97204,6e-05,1.60912]
[1780264357011,45.42,73771.7,0.0,-0.9726,6e-05,1.58204]
[1780264360032,45.41,73764.72,0.0,-0.973,5e-05,1.56272]
[1780264362045,45.41,73757.95,0.0,-0.97337,5e-05,1.5444]
[1780264367083,45.4,73757.65,0.0,-0.9734,5e-05,1.54282]
[1780264373122,45.39,73757.68,0.0,-0.97342,5e-05,1.54198]
[1780264378349,45.39,73758.21,0.0,-0.97341,5e-05,1.54262]
[1780264384200,45.38,73753.61,0.0,-0.97367,5e-05,1.52961]
[1780264386213,45.38,73748.03,0.0,-0.97398,5e-05,1.51477]
[1780264391249,45.38,73748.71,0.0,-0.97395,5e-05,1.51604]
[1780264394270,45.37,73740.45,0.0,-0.97439,5e-05,1.49431]
[1780264395278,45.37,73748.33,0.0,-0.97398,5e-05,1.5147]
[1780264396285,45.37,73752.27,0.0,-0.97377,5e-05,1.5249]
[1780264399306,45.37,73745.22,0.0,-0.97415,5e-05,1.50616]
[1780264401320,45.37,73736.21,0.0,-0.97463,5e-05,1.48288]
[1780264402327,45.37,73738.22,0.0,-0.97452,5e-05,1.48801]
[1780264407362,45.37,73738.27,0.0,-0.97452,5e-05,1.48796]
[1780264412402,45.37,73737.63,0.0,-0.97466,5e-05,1.48009]
[1780264414411,45.36,73720.91,0.0,-0.97552,5e-05,1.43753]
[1780264415418,45.36,73722.51,0.0,-0.97544,5e-05,1.44157]
[1780264416426,45.36,73714.36,0.0,-0.97585,5e-05,1.42118]
[1780264417433,45.36,73712.95,0.0,-0.97592,5e-05,1.41771]
[1780264418633,45.37,73705.93,0.0,-0.97626,5e-05,1.40038]
[1780264419446,45.37,73705.93,0.0,-0.97626,5e-05,1.40045]
[1780264425488,45.37,73703.1,0.0,-0.97639,5e-05,1.39395]
[1780264431532,45.37,73702.83,0.0,-0.9764,5e-05,1.39377]
[1780264436565,45.38,73702.48,0.0,-0.9764,5e-05,1.39332]
[1780264441600,45.38,73701.98,0.0,-0.97642,5e-05,1.3925]
[1780264446636,45.38,73696.78,0.0,-0.97667,5e-05,1.38024]
[1780264448843,45.39,73701.98,0.0,-0.97641,5e-05,1.39317]
[1780264451672,45.39,73697.91,0.0,-0.9766,5e-05,1.38348]
[1780264453686,45.39,73696.55,0.0,-0.97666,5e-05,1.38038]
[1780264458913,45.39,73699.2,0.0,-0.97652,5e-05,1.38748]
[1780264460736,45.4,73708.03,0.0,-0.97608,5e-05,1.4093]
[1780264461744,45.4,73720.04,0.0,-0.97548,5e-05,1.43924]
[1780264462752,45.4,73718.12,0.0,-0.97558,5e-05,1.43443]
[1780264464765,45.4,73712.11,0.0,-0.97588,5e-05,1.41949]
[1780264466779,45.4,73719.98,0.0,-0.97548,5e-05,1.43924]
[1780264468983,45.4,73714.59,0.0,-0.97575,5e-05,1.42576]
[1780264470809,45.4,73711.65,0.0,-0.9759,5e-05,1.41847]
[1780264471822,45.4,73716.64,0.0,-0.97574,5e-05,1.42516]
[1780264473837,45.4,73731.31,0.0,-0.975,5e-05,1.46216]
[1780264476878,45.4,73737.59,0.0,-0.97467,5e-05,1.47821]
[1780264477942,45.4,73736.45,0.0,-0.97473,5e-05,1.47524]
[1780264479896,45.4,73739.7,0.0,-0.97456,5e-05,1.48347]
[1780264482920,45.4,73733.45,0.0,-0.97489,5e-05,1.46735]
[1780264483926,45.4,73727.51,0.0,-0.9752,5e-05,1.45223]
[1780264484931,45.4,73751.52,0.0,-0.97394,5e-05,1.51392]
[1780264485937,45.39,73754.33,0.0,-0.97381,5e-05,1.5205]
[1780264487967,45.39,73748.1,0.0,-0.97414,5e-05,1.50426]
[1780264489231,45.39,73744.34,0.0,-0.97433,5e-05,1.49488]
[1780264490978,45.4,73751.07,0.0,-0.97396,5e-05,1.51308]
[1780264491986,45.4,73757.1,0.0,-0.97364,5e-05,1.52887]
[1780264492993,45.4,73751.34,0.0,-0.97394,5e-05,1.51411]
[1780264494001,45.4,73741.9,0.0,-0.97443,5e-05,1.49002]
[1780264499036,45.42,73742.33,0.0,-0.97437,5e-05,1.49305]
[1780264502074,45.43,73750.54,0.0,-0.97392,5e-05,1.51512]
[1780264503085,45.43,73761.68,0.0,-0.97331,5e-05,1.54477]
[1780264504095,45.43,73771.17,0.0,-0.97278,6e-05,1.57069]
[1780264505097,45.43,73760.64,0.0,-0.97336,5e-05,1.54267]
[1780264506105,45.44,73768.06,0.0,-0.97294,5e-05,1.56294]
[1780264507112,45.44,73772.85,0.0,-0.97267,6e-05,1.57603]
[1780264508118,45.44,73764.43,0.0,-0.97313,5e-05,1.55379]
[1780264509126,45.44,73764.21,0.0,-0.97313,5e-05,1.55349]
[1780264514161,45.46,73762.87,0.0,-0.97318,5e-05,1.55137]
[1780264515173,45.46,73768.74,0.0,-0.97285,6e-05,1.56728]
[1780264516175,45.46,73770.43,0.0,-0.97275,6e-05,1.57206]
[1780264520209,45.47,73765.35,0.0,-0.97301,5e-05,1.55948]
[1780264522223,45.47,73761.87,0.0,-0.97319,5e-05,1.55078]
[1780264526257,45.48,73774.08,0.0,-0.97249,6e-05,1.58453]
[1780264527259,45.48,73772.74,0.0,-0.97256,6e-05,1.58115]
[1780264529273,45.49,73765.53,0.0,-0.97295,5e-05,1.56233]
[1780264532297,45.49,73770.19,0.0,-0.97278,6e-05,1.56944]
[1780264533304,45.49,73774.03,0.0,-0.97257,6e-05,1.57951]
[1780264535317,45.49,73776.12,0.0,-0.97246,6e-05,1.58466]
[1780264540352,45.48,73777.15,0.0,-0.97243,6e-05,1.58623]
[1780264543374,45.47,73782.56,0.0,-0.97214,6e-05,1.60008]
[1780264548408,45.46,73783.11,0.0,-0.97214,6e-05,1.60021]
[1780264552436,45.45,73776.27,0.0,-0.97255,6e-05,1.5807]
[1780264557471,45.44,73776.26,0.0,-0.97257,6e-05,1.57951]
[1780264564522,45.43,73774.03,0.0,-0.97273,6e-05,1.57192]
[1780264569806,45.42,73757.26,0.0,-0.97367,5e-05,1.52635]
[1780264570563,45.42,73757.26,0.0,-0.97367,5e-05,1.52618]
[1780264575597,45.42,73761.1,0.0,-0.97348,5e-05,1.53551]
[1780264579877,45.41,73772.99,0.0,-0.97284,6e-05,1.56645]
[1780264580632,45.41,73772.99,0.0,-0.97285,6e-05,1.56625]
[1780264585668,45.4,73775.21,0.0,-0.97275,6e-05,1.57112]
[1780264588688,45.4,73787.59,0.0,-0.97207,6e-05,1.60391]
[1780264589946,45.39,73785.79,0.0,-0.97217,6e-05,1.59874]
[1780264594731,45.38,73789.4,0.0,-0.9721,6e-05,1.60099]
[1780264600021,45.37,73788.13,0.0,-0.9722,6e-05,1.59617]
[1780264603793,45.36,73781.91,0.0,-0.97257,6e-05,1.57829]
[1780264608828,45.36,73781.6,0.0,-0.97261,6e-05,1.5763]
[1780264613863,45.35,73782.61,0.0,-0.97258,6e-05,1.57785]
[1780264618898,45.34,73781.64,0.0,-0.97266,6e-05,1.57411]
[1780264623934,45.33,73779.99,0.0,-0.97277,6e-05,1.56863]
[1780264630230,45.32,73780.59,0.0,-0.97277,6e-05,1.5688]
[1780264636019,45.31,73781.27,0.0,-0.97275,6e-05,1.5696]
[1780264641053,45.3,73782.08,0.0,-0.97273,6e-05,1.57076]
[1780264646089,45.29,73782.7,0.0,-0.97272,6e-05,1.5712]
[1780264651124,45.28,73782.7,0.0,-0.97284,6e-05,1.56403]
[1780264658174,45.27,73783.21,0.0,-0.97284,6e-05,1.56404]
[1780264664214,45.27,73782.96,0.0,-0.97288,6e-05,1.56224]
[1780264669251,45.26,73782.83,0.0,-0.97291,6e-05,1.56096]
[1780264674285,45.25,73783.09,0.0,-0.97291,6e-05,1.56074]
[1780264676301,45.25,73788.23,0.0,-0.97263,6e-05,1.57419]
[1780264677304,45.25,73789.24,0.0,-0.97258,6e-05,1.57671]
[1780264682343,45.24,73789.73,0.0,-0.97258,6e-05,1.57697]
[1780264687375,45.23,73789.51,0.0,-0.97261,6e-05,1.57532]
[1780264693417,45.22,73788.3,0.0,-0.9727,6e-05,1.57081]
[1780264699459,45.21,73786.73,0.0,-0.97282,6e-05,1.56536]
[1780264705504,45.2,73787.83,0.0,-0.97278,6e-05,1.56712]
[1780264710795,45.19,73782.75,0.0,-0.97308,6e-05,1.5525]
[1780264716581,45.19,73782.97,0.0,-0.97319,5e-05,1.54596]
[1780264721615,45.18,73780.73,0.0,-0.97333,5e-05,1.53921]
[1780264726651,45.17,73781.47,0.0,-0.97331,5e-05,1.54041]
[1780264729671,45.17,73771.02,0.0,-0.97388,5e-05,1.51237]
[1780264730938,45.17,73769.94,0.0,-0.97394,5e-05,1.50944]
[1780264735714,45.17,73761.57,0.0,-0.9744,5e-05,1.48713]
[1780264741009,45.16,73761.55,0.0,-0.97441,5e-05,1.48674]
[1780264742763,45.16,73748.46,0.0,-0.97509,5e-05,1.45295]
[1780264743770,45.16,73746.1,0.0,-0.97522,5e-05,1.44693]
[1780264745784,45.16,73741.98,0.0,-0.97543,5e-05,1.4365]
[1780264748807,45.16,73762.93,0.0,-0.97433,5e-05,1.49025]
[1780264749812,45.16,73764.52,0.0,-0.97425,5e-05,1.49432]
[1780264754848,45.16,73764.4,0.0,-0.97426,5e-05,1.49365]
[1780264757869,45.16,73772.52,0.0,-0.97383,5e-05,1.51468]
[1780264758876,45.16,73773.74,0.0,-0.97377,5e-05,1.51779]
[1780264764918,45.15,73777.27,0.0,-0.97359,5e-05,1.52641]
[1780264769954,45.15,73776.9,0.0,-0.97363,5e-05,1.52481]
[1780264771221,45.15,73780.04,0.0,-0.97356,5e-05,1.52692]
[1780264775996,45.14,73781.31,0.0,-0.9735,5e-05,1.5296]
[1780264781291,45.13,73780.25,0.0,-0.97358,5e-05,1.52597]
[1780264787072,45.13,73777.84,0.0,-0.97372,5e-05,1.51892]
[1780264789086,45.13,73784.56,0.0,-0.97336,5e-05,1.53643]
[1780264791362,45.12,73785.08,0.0,-0.97334,5e-05,1.53732]
[1780264798149,45.12,73783.69,0.0,-0.97344,5e-05,1.53262]
[1780264801438,45.11,73776.53,0.0,-0.97383,5e-05,1.51367]
[1780264803189,45.11,73765.32,0.0,-0.97444,5e-05,1.48409]
[1780264804198,45.11,73764.96,0.0,-0.97446,5e-05,1.48315]
[1780264809233,45.11,73772.86,0.0,-0.97404,5e-05,1.50343]
[1780264810240,45.11,73775.33,0.0,-0.97391,5e-05,1.50979]
[1780264811502,45.11,73800.25,0.0,-0.97255,6e-05,1.576]
[1780264813265,45.11,73815.68,0.0,-0.97167,6e-05,1.618]
[1780264814273,45.11,73840.74,0.0,-0.9702,6e-05,1.68832]
[1780264815275,45.11,73847.98,0.0,-0.96976,6e-05,1.70904]
[1780264816281,45.1,73851.71,0.0,-0.96954,6e-05,1.71932]
[1780264818294,45.1,73850.45,0.0,-0.96963,6e-05,1.71522]
[1780264820310,45.09,73844.19,0.0,-0.97002,6e-05,1.69678]
[1780264821586,45.09,73850.7,0.0,-0.96962,6e-05,1.71547]
[1780264827357,45.04,73847.75,0.0,-0.96995,6e-05,1.70014]
[1780264832395,45.03,73847.82,0.0,-0.9701,6e-05,1.69171]
[1780264834413,45.02,73853.27,0.0,-0.96978,6e-05,1.70693]
[1780264836425,44.96,73852.42,0.0,-0.97001,6e-05,1.69591]
[1780264838439,44.9,73849.91,0.0,-0.97035,6e-05,1.68008]
[1780264839446,44.89,73841.37,0.0,-0.97086,6e-05,1.65546]
[1780264840460,44.89,73839.67,0.0,-0.97097,6e-05,1.65032]
[1780264844486,44.88,73844.74,0.0,-0.9707,6e-05,1.66331]
[1780264849520,44.87,73841.57,0.0,-0.97093,6e-05,1.65256]
[1780264856569,44.85,73842.51,0.0,-0.97092,6e-05,1.65277]
[1780264860599,44.84,73835.95,0.0,-0.97134,6e-05,1.63296]
[1780264862609,44.83,73833.32,0.0,-0.9715,6e-05,1.62499]
[1780264864623,44.83,73823.2,0.0,-0.9721,6e-05,1.59635]
[1780264865631,44.83,73822.08,0.0,-0.97217,6e-05,1.59301]
[1780264867645,44.82,73816.18,0.0,-0.97252,6e-05,1.57637]
[1780264872681,44.82,73819.14,0.0,-0.97237,6e-05,1.58338]
[1780264877714,44.81,73818.81,0.0,-0.97241,6e-05,1.58136]
[1780264883756,44.8,73817.54,0.0,-0.97251,6e-05,1.57661]
[1780264888793,44.79,73816.0,0.0,-0.97262,6e-05,1.57138]
[1780264892087,44.79,73825.01,0.0,-0.97222,6e-05,1.58923]
[1780264892822,44.78,73825.01,0.0,-0.97223,6e-05,1.589]
[1780264897857,44.77,73825.75,0.0,-0.97221,6e-05,1.58989]
[1780264902892,44.77,73825.06,0.0,-0.97227,6e-05,1.58685]
[1780264907927,44.76,73824.73,0.0,-0.97232,6e-05,1.58483]
[1780264909942,44.75,73818.89,0.0,-0.97266,6e-05,1.56841]
[1780264910950,44.75,73818.8,0.0,-0.97267,6e-05,1.56797]
[1780264915984,44.75,73813.33,0.0,-0.97299,6e-05,1.55216]
[1780264921021,44.74,73816.67,0.0,-0.97282,6e-05,1.56041]
[1780264926058,44.73,73814.35,0.0,-0.97297,6e-05,1.55329]
[1780264931110,44.73,73811.31,0.0,-0.97316,6e-05,1.54433]
[1780264932367,44.73,73795.15,0.0,-0.97405,5e-05,1.50106]
[1780264933116,44.73,73795.15,0.0,-0.97405,5e-05,1.50097]
[1780264934120,44.72,73786.73,0.0,-0.9745,5e-05,1.47878]
[1780264935128,44.72,73786.09,0.0,-0.97454,5e-05,1.47708]
[1780264940162,44.72,73783.39,0.0,-0.97468,5e-05,1.4699]
[1780264942436,44.72,73778.23,0.0,-0.97496,5e-05,1.45647]
[1780264949227,44.72,73777.93,0.0,-0.97498,5e-05,1.45563]
[1780264952509,44.72,73768.78,0.0,-0.97555,5e-05,1.42627]
[1780264957284,44.72,73766.4,0.0,-0.97567,5e-05,1.42038]
[1780264962579,44.73,73763.0,0.0,-0.97584,5e-05,1.41208]
[1780264964333,44.73,73757.32,0.0,-0.97612,5e-05,1.39784]
[1780264965348,44.73,73756.86,0.0,-0.97614,5e-05,1.39676]
[1780264966349,44.73,73766.74,0.0,-0.97564,5e-05,1.42177]
[1780264967357,44.73,73754.66,0.0,-0.97625,5e-05,1.39138]
[1780264968365,44.73,73751.4,0.0,-0.97641,5e-05,1.38335]
[1780264970380,44.73,73742.15,0.0,-0.97687,5e-05,1.36071]
[1780264971388,44.73,73745.24,0.0,-0.97671,5e-05,1.36847]
[1780264974415,44.74,73727.8,0.0,-0.97756,5e-05,1.32637]
[1780264975422,44.74,73722.89,0.0,-0.97779,5e-05,1.31457]
[1780264976429,44.74,73717.26,0.0,-0.97806,5e-05,1.30114]
[1780264977434,44.74,73696.95,0.0,-0.97899,5e-05,1.25378]
[1780264978442,44.74,73691.29,0.0,-0.97925,4e-05,1.24075]
[1780264979448,44.74,73691.0,0.0,-0.97925,4e-05,1.24043]
[1780264984485,44.75,73677.06,0.0,-0.97986,4e-05,1.20947]
[1780264985492,44.75,73670.88,0.0,-0.98013,4e-05,1.19563]
[1780264986502,44.75,73671.39,0.0,-0.9801,4e-05,1.19718]
[1780264988518,44.76,73692.89,0.0,-0.97913,5e-05,1.24672]
[1780264989531,44.76,73690.41,0.0,-0.97924,4e-05,1.24103]
[1780264990532,44.76,73682.84,0.0,-0.97957,4e-05,1.22411]
[1780264991541,44.76,73678.07,0.0,-0.97978,4e-05,1.21332]
[1780264993553,44.76,73689.01,0.0,-0.97929,4e-05,1.23856]
[1780264994561,44.77,73688.83,0.0,-0.97929,4e-05,1.2385]
[1780264996583,44.77,73680.72,0.0,-0.97965,4e-05,1.22039]
[1780264997583,44.77,73679.2,0.0,-0.9797,4e-05,1.21734]
[1780265002617,44.79,73676.78,0.0,-0.97977,4e-05,1.21376]
[1780265003624,44.79,73670.64,0.0,-0.98004,4e-05,1.20037]
[1780265004630,44.8,73671.41,0.0,-0.97999,4e-05,1.20249]
[1780265006644,44.8,73662.53,0.0,-0.98036,4e-05,1.18354]
[1780265007652,44.81,73659.2,0.0,-0.9805,4e-05,1.17663]
[1780265009666,44.82,73651.2,0.0,-0.98082,4e-05,1.16001]
[1780265010672,44.82,73647.79,0.0,-0.98095,4e-05,1.15307]
[1780265013693,44.83,73636.12,0.0,-0.98149,4e-05,1.12434]
[1780265014700,44.84,73645.61,0.0,-0.98109,4e-05,1.14516]
[1780265015707,44.84,73642.68,0.0,-0.9812,4e-05,1.13934]
[1780265017725,44.85,73638.91,0.0,-0.98133,4e-05,1.13226]
[1780265020743,44.86,73631.4,0.0,-0.98161,4e-05,1.1178]
[1780265022756,44.87,73628.47,0.0,-0.98171,4e-05,1.11266]
[1780265024770,44.88,73620.65,0.0,-0.982,4e-05,1.09733]
[1780265025777,44.89,73616.53,0.0,-0.98216,4e-05,1.08932]
[1780265029805,44.91,73628.39,0.0,-0.98164,4e-05,1.11636]
[1780265030812,44.91,73630.26,0.0,-0.98155,4e-05,1.12083]
[1780265033109,44.92,73621.3,0.0,-0.98189,4e-05,1.10303]
[1780265033845,44.93,73621.35,0.0,-0.98188,4e-05,1.10368]
[1780265034851,44.93,73607.55,0.0,-0.98241,4e-05,1.07566]
[1780265035858,44.93,73602.88,0.0,-0.9826,4e-05,1.06613]
[1780265037873,44.93,73601.99,0.0,-0.98263,4e-05,1.06432]
[1780265040907,44.93,73594.63,0.0,-0.98291,4e-05,1.04944]
[1780265041935,44.93,73578.81,0.0,-0.9835,4e-05,1.01801]
[1780265043185,44.93,73575.08,0.0,-0.98364,4e-05,1.0107]
[1780265044924,44.93,73585.02,0.0,-0.98327,4e-05,1.03026]
[1780265045931,44.93,73585.76,0.0,-0.98325,4e-05,1.03172]
[1780265046940,44.93,73577.54,0.0,-0.98355,4e-05,1.01552]
[1780265047945,44.93,73578.17,0.0,-0.98353,4e-05,1.01675]
[1780265048952,44.93,73585.97,0.0,-0.98324,4e-05,1.03214]
[1780265049960,44.93,73597.38,0.0,-0.98281,4e-05,1.05498]
[1780265050988,44.93,73600.74,0.0,-0.98268,4e-05,1.06178]
[1780265053334,44.93,73605.2,0.0,-0.98251,4e-05,1.07085]
[1780265054996,44.93,73596.64,0.0,-0.98284,4e-05,1.05349]
[1780265056004,44.93,73593.21,0.0,-0.98297,4e-05,1.04659]
[1780265058016,44.93,73598.76,0.0,-0.98275,4e-05,1.05777]
[1780265063406,44.95,73600.68,0.0,-0.98264,4e-05,1.06356]
[1780265066076,44.95,73601.95,0.0,-0.9826,4e-05,1.06614]
[1780265071126,44.95,73595.94,0.0,-0.9829,4e-05,1.04911]
[1780265072124,44.95,73583.65,0.0,-0.98336,4e-05,1.02462]
[1780265073476,44.95,73580.2,0.0,-0.98349,4e-05,1.01783]
[1780265075145,44.95,73588.89,0.0,-0.98317,4e-05,1.03501]
[1780265076154,44.95,73587.08,0.0,-0.98324,4e-05,1.03141]
[1780265078167,44.95,73581.08,0.0,-0.98346,4e-05,1.01956]
[1780265080181,44.95,73588.45,0.0,-0.98318,4e-05,1.03413]
[1780265085215,44.95,73586.51,0.0,-0.98326,4e-05,1.03028]
[1780265090250,44.95,73581.16,0.0,-0.98346,4e-05,1.01972]
[1780265093618,44.95,73591.01,0.0,-0.98309,4e-05,1.03923]
[1780265094278,44.95,73591.38,0.0,-0.98307,4e-05,1.03997]
[1780265096293,44.95,73602.72,0.0,-0.98264,4e-05,1.0628]
[1780265097300,44.95,73607.39,0.0,-0.98246,4e-05,1.07232]
[1780265099313,44.95,73613.28,0.0,-0.98223,4e-05,1.08441]
[1780265101328,44.95,73616.62,0.0,-0.9821,4e-05,1.09132]
[1780265103689,44.96,73635.49,0.0,-0.98133,4e-05,1.13152]
[1780265105357,44.96,73635.8,0.0,-0.98131,4e-05,1.13271]
[1780265110390,44.98,73634.07,0.0,-0.98133,4e-05,1.13162]
[1780265115436,45.01,73633.88,0.0,-0.98128,4e-05,1.1338]
[1780265116441,45.01,73649.27,0.0,-0.98063,4e-05,1.16748]
[1780265117448,45.02,73645.16,0.0,-0.9808,4e-05,1.15901]
[1780265121476,45.03,73643.59,0.0,-0.98083,4e-05,1.15749]
[1780265126512,45.05,73635.94,0.0,-0.9811,4e-05,1.14335]
[1780265127519,45.06,73636.85,0.0,-0.98105,4e-05,1.14579]
[1780265132562,45.08,73638.68,0.0,-0.98101,4e-05,1.14697]
[1780265133902,45.09,73656.63,0.0,-0.98023,4e-05,1.18695]
[1780265138598,45.1,73646.56,0.0,-0.98063,4e-05,1.16658]
[1780265139606,45.11,73645.85,0.0,-0.98065,4e-05,1.16548]
[1780265144640,45.13,73644.23,0.0,-0.98068,4e-05,1.16421]
[1780265147661,45.14,73655.09,0.0,-0.98019,4e-05,1.18931]
[1780265148669,45.14,73653.77,0.0,-0.98024,4e-05,1.18681]
[1780265153707,45.16,73663.58,0.0,-0.97977,4e-05,1.2106]
[1780265154713,45.17,73664.1,0.0,-0.97974,4e-05,1.21214]
[1780265159749,45.18,73664.11,0.0,-0.97971,4e-05,1.21399]
[1780265164787,45.2,73666.89,0.0,-0.97955,4e-05,1.222]
[1780265165794,45.2,73661.34,0.0,-0.97979,4e-05,1.2099]
[1780265167807,45.21,73653.69,0.0,-0.9801,4e-05,1.19362]
[1780265169820,45.21,73649.93,0.0,-0.98025,4e-05,1.18609]
[1780265174860,45.23,73647.12,0.0,-0.98032,4e-05,1.18227]
[1780265176869,45.24,73641.94,0.0,-0.98054,4e-05,1.17135]
[1780265177877,45.24,73632.83,0.0,-0.9809,4e-05,1.15246]
[1780265179895,45.25,73627.53,0.0,-0.9811,4e-05,1.142]
[1780265184925,45.27,73626.75,0.0,-0.98109,4e-05,1.14261]
[1780265189959,45.29,73626.1,0.0,-0.98107,4e-05,1.14348]
[1780265192981,45.31,73630.85,0.0,-0.98093,4e-05,1.14983]
[1780265196002,45.32,73625.41,0.0,-0.98113,4e-05,1.13955]
[1780265201038,45.34,73626.66,0.0,-0.98104,4e-05,1.1445]
[1780265206072,45.36,73628.81,0.0,-0.9809,4e-05,1.15136]
[1780265211107,45.38,73635.08,0.0,-0.9806,4e-05,1.1671]
[1780265216143,45.4,73636.31,0.0,-0.9805,4e-05,1.17187]
[1780265221183,45.42,73636.34,0.0,-0.98046,4e-05,1.17403]
[1780265223194,45.43,73649.51,0.0,-0.97988,4e-05,1.20375]
[1780265224592,45.43,73651.02,0.0,-0.97981,4e-05,1.20747]
[1780265226215,45.44,73660.24,0.0,-0.97938,4e-05,1.22914]
[1780265227222,45.44,73668.46,0.0,-0.97902,4e-05,1.24772]
[1780265228229,45.44,73664.09,0.0,-0.97921,4e-05,1.23812]
[1780265229236,45.45,73657.56,0.0,-0.97948,4e-05,1.22408]
[1780265234675,45.46,73659.45,0.0,-0.97937,4e-05,1.22966]
[1780265240315,45.48,73660.35,0.0,-0.97929,4e-05,1.23369]
[1780265241323,45.48,73665.79,0.0,-0.97905,4e-05,1.24631]
[1780265242331,45.48,73666.5,0.0,-0.97901,4e-05,1.24823]
[1780265247365,45.49,73669.94,0.0,-0.97882,5e-05,1.25753]
[1780265252399,45.51,73667.53,0.0,-0.97899,4e-05,1.24801]
[1780265257435,45.52,73667.12,0.0,-0.97898,4e-05,1.24855]
[1780265264884,45.54,73668.52,0.0,-0.97888,5e-05,1.25376]
[1780265268512,45.55,73657.07,0.0,-0.97937,4e-05,1.22902]
[1780265269520,45.55,73654.09,0.0,-0.97949,4e-05,1.22266]
[1780265274954,45.57,73650.3,0.0,-0.97962,4e-05,1.21585]
[1780265280597,45.58,73658.78,0.0,-0.97921,4e-05,1.23681]
[1780265281604,45.59,73654.54,0.0,-0.97939,4e-05,1.22758]
[1780265286639,45.6,73659.04,0.0,-0.97916,4e-05,1.23925]
[1780265289663,45.61,73663.23,0.0,-0.97896,4e-05,1.24958]
[1780265294695,45.62,73662.11,0.0,-0.97898,4e-05,1.2484]
[1780265299732,45.63,73661.1,0.0,-0.979,4e-05,1.24746]
[1780265304768,45.64,73661.23,0.0,-0.97897,4e-05,1.24911]
[1780265309803,45.65,73661.01,0.0,-0.97895,4e-05,1.24996]
[1780265314838,45.67,73657.99,0.0,-0.97914,4e-05,1.23909]
[1780265319874,45.68,73646.81,0.0,-0.97961,4e-05,1.21551]
[1780265320884,45.68,73647.43,0.0,-0.97958,4e-05,1.21722]
[1780265325915,45.7,73648.94,0.0,-0.97948,4e-05,1.22218]
[1780265326922,45.7,73641.45,0.0,-0.9798,4e-05,1.20588]
[1780265327929,45.7,73643.37,0.0,-0.9797,4e-05,1.21078]
[1780265332964,45.72,73647.15,0.0,-0.97951,4e-05,1.2205]
[1780265337999,45.73,73647.9,0.0,-0.97945,4e-05,1.2238]
[1780265343035,45.75,73650.38,0.0,-0.9793,4e-05,1.23095]
[1780265348071,45.76,73651.34,0.0,-0.97922,4e-05,1.23498]
[1780265351093,45.77,73659.09,0.0,-0.97886,4e-05,1.25338]
[1780265352106,45.77,73664.34,0.0,-0.97862,5e-05,1.26562]
[1780265353106,45.77,73665.38,0.0,-0.97857,5e-05,1.26825]
[1780265357134,45.78,73668.63,0.0,-0.9784,5e-05,1.2767]
[1780265362170,45.79,73667.47,0.0,-0.97843,5e-05,1.27521]
[1780265367208,45.8,73668.21,0.0,-0.97837,5e-05,1.27808]
[1780265370227,45.81,73677.43,0.0,-0.97793,5e-05,1.3001]
[1780265372244,45.81,73678.99,0.0,-0.97794,5e-05,1.29853]
[1780265375260,45.82,73688.31,0.0,-0.97749,5e-05,1.32096]
[1780265376268,45.82,73688.92,0.0,-0.97746,5e-05,1.32255]
[1780265381302,45.83,73691.68,0.0,-0.97731,5e-05,1.32984]
[1780265386338,45.83,73693.2,0.0,-0.97723,5e-05,1.3342]
[1780265391373,45.84,73698.2,0.0,-0.97697,5e-05,1.34688]
[1780265397818,45.85,73721.55,0.0,-0.9758,5e-05,1.40477]
[1780265399432,45.85,73725.96,0.0,-0.97557,5e-05,1.41582]
[1780265403465,45.84,73730.34,0.0,-0.97536,5e-05,1.42606]
[1780265408494,45.85,73725.56,0.0,-0.97561,5e-05,1.41427]
[1780265410508,45.85,73716.87,0.0,-0.97604,5e-05,1.39292]
[1780265415543,45.85,73713.49,0.0,-0.9762,5e-05,1.38496]
[1780265420603,45.85,73719.38,0.0,-0.9759,5e-05,1.39972]
[1780265426641,45.85,73718.96,0.0,-0.97592,5e-05,1.39893]
[1780265429662,45.85,73731.14,0.0,-0.9753,5e-05,1.42923]
[1780265434697,45.85,73727.56,0.0,-0.97558,5e-05,1.41442]
[1780265439732,45.85,73726.89,0.0,-0.97561,5e-05,1.41282]
[1780265441747,45.85,73735.1,0.0,-0.97519,5e-05,1.43326]
[1780265446785,45.85,73734.67,0.0,-0.97522,5e-05,1.43209]
[1780265451824,45.85,73736.17,0.0,-0.97514,5e-05,1.43567]
[1780265458263,45.85,73738.07,0.0,-0.97505,5e-05,1.44022]
[1780265464918,45.85,73738.26,0.0,-0.97505,5e-05,1.44048]
[1780265469952,45.85,73740.13,0.0,-0.97495,5e-05,1.445]
[1780265475997,45.84,73741.07,0.0,-0.97491,5e-05,1.44708]
[1780265481063,45.84,73742.34,0.0,-0.97485,5e-05,1.45011]
[1780265486100,45.84,73741.82,0.0,-0.97488,5e-05,1.44859]
[1780265491136,45.84,73743.41,0.0,-0.9749,5e-05,1.44643]
[1780265496170,45.84,73744.11,0.0,-0.97487,5e-05,1.44803]
[1780265501207,45.84,73743.39,0.0,-0.97491,5e-05,1.44607]
[1780265506241,45.84,73739.94,0.0,-0.97509,5e-05,1.4373]
[1780265513290,45.84,73739.87,0.0,-0.97509,5e-05,1.43706]
[1780265518325,45.84,73738.45,0.0,-0.97517,5e-05,1.43345]
[1780265523361,45.84,73736.9,0.0,-0.97525,5e-05,1.42952]
[1780265528751,45.83,73735.3,0.0,-0.97533,5e-05,1.42547]
[1780265534436,45.83,73736.05,0.0,-0.97529,5e-05,1.42727]
[1780265539471,45.83,73733.09,0.0,-0.97544,5e-05,1.41982]
[1780265544507,45.83,73721.91,0.0,-0.97601,5e-05,1.39215]
[1780265551555,45.84,73721.24,0.0,-0.97613,5e-05,1.38493]
[1780265556590,45.84,73725.52,0.0,-0.97591,5e-05,1.39566]
[1780265561626,45.84,73725.54,0.0,-0.97591,5e-05,1.39587]
[1780265564647,45.84,73716.59,0.0,-0.97635,5e-05,1.37408]
[1780265565655,45.84,73715.57,0.0,-0.9764,5e-05,1.37167]
[1780265569036,45.84,73720.94,0.0,-0.97613,5e-05,1.38494]
[1780265574721,45.84,73722.57,0.0,-0.97604,5e-05,1.38926]
[1780265575726,45.85,73728.2,0.0,-0.97576,5e-05,1.40313]
[1780265577740,45.85,73734.62,0.0,-0.97544,5e-05,1.41906]
[1780265582776,45.84,73734.92,0.0,-0.97542,5e-05,1.41973]
[1780265587809,45.84,73735.8,0.0,-0.97538,5e-05,1.42187]
[1780265592844,45.84,73735.18,0.0,-0.97541,5e-05,1.42023]
[1780265597879,45.84,73737.96,0.0,-0.97527,5e-05,1.42705]
[1780265599247,45.84,73743.29,0.0,-0.975,5e-05,1.44038]
[1780265604928,45.84,73745.92,0.0,-0.97487,5e-05,1.44679]
[1780265609965,45.84,73748.68,0.0,-0.97473,5e-05,1.45348]
[1780265616010,45.84,73747.82,0.0,-0.97488,5e-05,1.44503]
[1780265621045,45.83,73749.85,0.0,-0.97478,5e-05,1.44999]
[1780265624066,45.83,73738.39,0.0,-0.97537,5e-05,1.42113]
[1780265625073,45.83,73737.67,0.0,-0.97541,5e-05,1.41934]
[1780265628096,45.83,73730.21,0.0,-0.97578,5e-05,1.40087]
[1780265629458,45.83,73730.56,0.0,-0.97576,5e-05,1.40182]
[1780265635144,45.84,73729.23,0.0,-0.97583,5e-05,1.39871]
[1780265639171,45.84,73740.99,0.0,-0.97523,5e-05,1.42808]
[1780265640180,45.84,73742.65,0.0,-0.97514,5e-05,1.4322]
[1780265643199,45.84,73751.43,0.0,-0.97469,5e-05,1.45431]
[1780265645214,45.84,73752.84,0.0,-0.97462,5e-05,1.45771]
[1780265650251,45.83,73755.66,0.0,-0.97448,5e-05,1.46459]
[1780265655283,45.83,73754.85,0.0,-0.97452,5e-05,1.4623]
[1780265661326,45.83,73756.65,0.0,-0.97444,5e-05,1.46655]
[1780265666361,45.83,73758.27,0.0,-0.97435,5e-05,1.47045]
[1780265671396,45.82,73769.12,0.0,-0.97388,5e-05,1.49204]
[1780265672405,45.82,73770.0,0.0,-0.97384,5e-05,1.49423]
[1780265674417,45.82,73777.46,0.0,-0.97344,5e-05,1.51348]
[1780265675424,45.82,73781.9,0.0,-0.9732,5e-05,1.52501]
[1780265677440,45.82,73800.14,0.0,-0.97218,6e-05,1.57325]
[1780265679454,45.82,73801.77,0.0,-0.9721,6e-05,1.57719]
[1780265684488,45.81,73807.37,0.0,-0.9718,6e-05,1.59146]
[1780265686503,45.81,73808.47,0.0,-0.97174,6e-05,1.59419]
[1780265691538,45.8,73808.55,0.0,-0.97177,6e-05,1.59311]
[1780265696574,45.79,73808.9,0.0,-0.97177,6e-05,1.59279]
[1780265701608,45.78,73808.62,0.0,-0.97182,6e-05,1.59077]
[1780265703629,45.77,73820.35,0.0,-0.97115,6e-05,1.62234]
[1780265704636,45.77,73829.42,0.0,-0.97062,6e-05,1.64715]
[1780265706654,45.76,73853.99,0.0,-0.96915,6e-05,1.71586]
[1780265707661,45.76,73860.98,0.0,-0.96871,6e-05,1.73598]
[1780265708667,45.76,73859.75,0.0,-0.9688,6e-05,1.73193]
[1780265713702,45.75,73860.95,0.0,-0.96877,6e-05,1.73347]
[1780265715717,45.74,73867.15,0.0,-0.9684,6e-05,1.75044]
[1780265716725,45.73,73871.46,0.0,-0.96814,6e-05,1.76248]
[1780265721760,45.71,73878.0,0.0,-0.96778,6e-05,1.77896]
[1780265722766,45.71,73878.51,0.0,-0.96776,6e-05,1.77988]
[1780265723773,45.71,73890.39,0.0,-0.96701,7e-05,1.81452]
[1780265724779,45.7,73891.92,0.0,-0.96692,7e-05,1.81846]
[1780265727820,45.69,73881.76,0.0,-0.96762,6e-05,1.78634]
[1780265728808,45.68,73873.3,0.0,-0.96819,6e-05,1.76033]
[1780265730176,45.68,73864.35,0.0,-0.96875,6e-05,1.73429]
[1780265730821,45.67,73864.35,0.0,-0.96876,6e-05,1.73377]
[1780265735856,45.66,73861.75,0.0,-0.96909,6e-05,1.71709]
[1780265738878,45.64,73853.95,0.0,-0.9696,6e-05,1.69337]
[1780265740248,45.64,73846.31,0.0,-0.97008,6e-05,1.67127]
[1780265740892,45.64,73846.31,0.0,-0.9701,6e-05,1.67043]
[1780265745927,45.62,73842.39,0.0,-0.97037,6e-05,1.6578]
[1780265750320,45.61,73847.82,0.0,-0.97007,6e-05,1.67155]
[1780265752976,45.6,73840.29,0.0,-0.97055,6e-05,1.64922]
[1780265754991,45.6,73833.79,0.0,-0.97095,6e-05,1.6304]
[1780265759018,45.59,73830.29,0.0,-0.97118,6e-05,1.61942]
[1780265764070,45.57,73830.41,0.0,-0.97121,6e-05,1.61819]
[1780265766087,45.57,73825.14,0.0,-0.97153,6e-05,1.60308]
[1780265772129,45.56,73825.53,0.0,-0.97155,6e-05,1.60245]
[1780265776156,45.55,73814.52,0.0,-0.9722,6e-05,1.57137]
[1780265777162,45.55,73813.59,0.0,-0.97226,6e-05,1.56862]
[1780265782197,45.54,73821.0,0.0,-0.97186,6e-05,1.58759]
[1780265783205,45.53,73823.13,0.0,-0.97175,6e-05,1.59289]
[1780265788239,45.53,73823.09,0.0,-0.97177,6e-05,1.59174]
[1780265793277,45.52,73821.64,0.0,-0.97199,6e-05,1.58015]
[1780265795294,45.51,73816.29,0.0,-0.97231,6e-05,1.56496]
[1780265800330,45.5,73817.11,0.0,-0.97228,6e-05,1.56632]
[1780265805363,45.49,73816.59,0.0,-0.97233,6e-05,1.56383]
[1780265810398,45.46,73818.37,0.0,-0.97234,6e-05,1.56383]
[1780265816441,45.45,73819.19,0.0,-0.97232,6e-05,1.56479]
[1780265819466,45.44,73827.28,0.0,-0.97186,6e-05,1.58616]
[1780265820468,45.44,73820.8,0.0,-0.97224,6e-05,1.56832]
[1780265821479,45.44,73818.4,0.0,-0.97238,6e-05,1.56159]
[1780265822482,45.44,73808.53,0.0,-0.97294,6e-05,1.53488]
[1780265823490,45.43,73800.95,0.0,-0.97338,6e-05,1.51401]
[1780265824497,45.43,73800.82,0.0,-0.97339,6e-05,1.51366]
[1780265825503,45.43,73801.44,0.0,-0.97336,6e-05,1.51518]
[1780265830539,45.43,73800.38,0.0,-0.97343,6e-05,1.51178]
[1780265835575,45.42,73798.98,0.0,-0.97352,5e-05,1.50752]
[1780265840610,45.42,73801.33,0.0,-0.9734,6e-05,1.51318]
[1780265845645,45.41,73799.18,0.0,-0.97353,5e-05,1.50686]
[1780265850686,45.41,73792.62,0.0,-0.9739,5e-05,1.48918]
[1780265853724,45.41,73787.23,0.0,-0.9743,5e-05,1.46885]
[1780265857755,45.4,73784.17,0.0,-0.97446,5e-05,1.46079]
[1780265861121,45.4,73778.46,0.0,-0.97477,5e-05,1.44604]
[1780265864806,45.4,73773.23,0.0,-0.97504,5e-05,1.43266]
[1780265869840,45.4,73771.83,0.0,-0.97512,5e-05,1.42916]
[1780265874875,45.4,73770.73,0.0,-0.97517,5e-05,1.42643]
[1780265881261,45.4,73778.1,0.0,-0.97478,5e-05,1.44525]
[1780265882931,45.4,73786.43,0.0,-0.97434,5e-05,1.46665]
[1780265883937,45.4,73787.39,0.0,-0.97429,5e-05,1.46908]
[1780265888972,45.4,73788.35,0.0,-0.97425,5e-05,1.47126]
[1780265895015,45.4,73788.74,0.0,-0.97423,5e-05,1.47189]
[1780265900050,45.4,73788.13,0.0,-0.97427,5e-05,1.46997]
[1780265906093,45.39,73786.33,0.0,-0.97438,5e-05,1.46493]
[1780265910120,45.39,73777.77,0.0,-0.97484,5e-05,1.44272]
[1780265912132,45.39,73774.89,0.0,-0.97509,5e-05,1.42934]
[1780265917170,45.39,73776.12,0.0,-0.97502,5e-05,1.43243]
[1780265922208,45.39,73776.75,0.0,-0.97499,5e-05,1.434]
[1780265927242,45.39,73777.24,0.0,-0.97497,5e-05,1.4352]
[1780265932277,45.39,73776.84,0.0,-0.97499,5e-05,1.43416]
[1780265937310,45.39,73772.42,0.0,-0.97522,5e-05,1.42297]
[1780265942345,45.39,73776.07,0.0,-0.97503,5e-05,1.43229]
[1780265948388,45.39,73775.65,0.0,-0.97505,5e-05,1.43122]
[1780265949395,45.39,73788.69,0.0,-0.97436,5e-05,1.46458]
[1780265955437,45.39,73791.21,0.0,-0.97423,5e-05,1.47074]
[1780265957451,45.39,73782.87,0.0,-0.97468,5e-05,1.44912]
[1780265963492,45.38,73784.64,0.0,-0.97459,5e-05,1.45345]
[1780265968531,45.38,73786.52,0.0,-0.97449,5e-05,1.45808]
[1780265971552,45.38,73793.61,0.0,-0.97422,5e-05,1.4701]
[1780265976587,45.38,73797.81,0.0,-0.974,5e-05,1.48069]
[1780265982628,45.37,73798.5,0.0,-0.97397,5e-05,1.48198]
[1780265987665,45.37,73798.36,0.0,-0.97399,5e-05,1.48111]
[1780265988670,45.37,73789.97,0.0,-0.97444,5e-05,1.45927]
[1780265989678,45.37,73784.51,0.0,-0.97473,5e-05,1.44524]
[1780265990684,45.37,73784.88,0.0,-0.97472,5e-05,1.44614]
[1780265991695,45.37,73784.93,0.0,-0.97471,5e-05,1.44625]
[1780265996727,45.37,73784.98,0.0,-0.97471,5e-05,1.44625]
[1780266001764,45.37,73781.22,0.0,-0.97492,5e-05,1.43653]
[1780266006806,45.37,73780.74,0.0,-0.97494,5e-05,1.43526]
[1780266009832,45.37,73773.01,0.0,-0.97535,5e-05,1.41565]
[1780266011840,45.37,73765.18,0.0,-0.97575,5e-05,1.39606]
[1780266012849,45.37,73761.24,0.0,-0.97595,5e-05,1.38631]
[1780266017883,45.37,73760.89,0.0,-0.97596,5e-05,1.38582]
[1780266025940,45.38,73760.36,0.0,-0.97597,5e-05,1.38548]
[1780266032319,45.38,73758.12,0.0,-0.97617,5e-05,1.37455]
[1780266038030,45.39,73759.04,0.0,-0.97611,5e-05,1.37737]
[1780266044071,45.39,73756.48,0.0,-0.97622,5e-05,1.37172]
[1780266045079,45.39,73747.61,0.0,-0.97667,5e-05,1.34999]
[1780266046085,45.39,73746.65,0.0,-0.97671,5e-05,1.34779]
[1780266048100,45.4,73737.28,0.0,-0.97717,5e-05,1.32543]
[1780266049109,45.4,73736.98,0.0,-0.97718,5e-05,1.32488]
[1780266052465,45.4,73730.54,0.0,-0.97748,5e-05,1.31016]
[1780266056157,45.41,73727.45,0.0,-0.97761,5e-05,1.30342]
[1780266061192,45.42,73726.69,0.0,-0.97763,5e-05,1.30264]
[1780266065224,45.42,73706.57,0.0,-0.97856,5e-05,1.25639]
[1780266066231,45.43,73705.93,0.0,-0.97858,5e-05,1.25547]
[1780266071266,45.44,73704.11,0.0,-0.97864,5e-05,1.25241]
[1780266076302,45.45,73704.54,0.0,-0.97859,5e-05,1.25481]
[1780266081337,45.46,73705.1,0.0,-0.97854,5e-05,1.2575]
[1780266086371,45.48,73706.01,0.0,-0.97847,5e-05,1.26099]
[1780266091406,45.49,73709.9,0.0,-0.97835,5e-05,1.26579]
[1780266092748,45.49,73704.88,0.0,-0.97858,5e-05,1.25445]
[1780266095434,45.5,73706.34,0.0,-0.97849,5e-05,1.25863]
[1780266096441,45.5,73711.35,0.0,-0.97825,5e-05,1.27051]
[1780266098456,45.5,73717.02,0.0,-0.97798,5e-05,1.28425]
[1780266100470,45.51,73721.32,0.0,-0.97776,5e-05,1.29483]
[1780266105505,45.52,73722.68,0.0,-0.97767,5e-05,1.29936]
[1780266106512,45.52,73706.71,0.0,-0.97842,5e-05,1.26205]
[1780266107519,45.52,73705.79,0.0,-0.97846,5e-05,1.2602]
[1780266112887,45.54,73708.85,0.0,-0.97829,5e-05,1.2687]
[1780266117591,45.55,73722.82,0.0,-0.9776,5e-05,1.30278]
[1780266118596,45.55,73722.13,0.0,-0.97763,5e-05,1.30137]
[1780266124639,45.56,73722.25,0.0,-0.9776,5e-05,1.30295]
[1780266129673,45.57,73722.21,0.0,-0.97758,5e-05,1.30392]
[1780266131688,45.57,73731.82,0.0,-0.9771,5e-05,1.32737]
[1780266132694,45.57,73737.04,0.0,-0.97685,5e-05,1.33993]
[1780266133707,45.58,73742.86,0.0,-0.97655,5e-05,1.35433]
[1780266135720,45.58,73753.91,0.0,-0.976,5e-05,1.38154]
[1780266136726,45.58,73756.36,0.0,-0.97587,5e-05,1.38768]
[1780266141761,45.58,73757.62,0.0,-0.9758,5e-05,1.39117]
[1780266147803,45.59,73753.55,0.0,-0.97599,5e-05,1.38157]
[1780266152839,45.59,73758.76,0.0,-0.97582,5e-05,1.38908]
[1780266157875,45.59,73758.01,0.0,-0.97585,5e-05,1.38755]
[1780266162909,45.6,73757.04,0.0,-0.97589,5e-05,1.38551]
[1780266163916,45.6,73751.4,0.0,-0.97617,5e-05,1.37167]
[1780266165930,45.6,73743.61,0.0,-0.97656,5e-05,1.3528]
[1780266167944,45.6,73737.53,0.0,-0.97686,5e-05,1.33831]
[1780266169958,45.6,73735.42,0.0,-0.97695,5e-05,1.33367]
[1780266176006,45.61,73733.96,0.0,-0.97701,5e-05,1.33096]
[1780266178016,45.61,73727.05,0.0,-0.97733,5e-05,1.31493]
[1780266183053,45.62,73726.38,0.0,-0.97734,5e-05,1.31425]
[1780266188086,45.63,73727.9,0.0,-0.97725,5e-05,1.31877]
[1780266193454,45.64,73720.93,0.0,-0.97757,5e-05,1.3031]
[1780266203529,45.65,73718.85,0.0,-0.97763,5e-05,1.30023]
[1780266209234,45.67,73720.82,0.0,-0.97751,5e-05,1.30611]
[1780266214269,45.67,73722.11,0.0,-0.97752,5e-05,1.30445]
[1780266223669,45.69,73720.73,0.0,-0.97755,5e-05,1.30299]
[1780266228367,45.7,73725.79,0.0,-0.97729,5e-05,1.31592]
[1780266229375,45.7,73737.18,0.0,-0.97673,5e-05,1.3434]
[1780266230381,45.7,73739.0,0.0,-0.97663,5e-05,1.34793]
[1780266233740,45.7,73745.83,0.0,-0.97629,5e-05,1.3649]
[1780266235416,45.71,73747.24,0.0,-0.97621,5e-05,1.36857]
[1780266240451,45.71,73749.04,0.0,-0.97611,5e-05,1.37338]
[1780266245486,45.71,73761.39,0.0,-0.97548,5e-05,1.40431]
[1780266246493,45.71,73761.18,0.0,-0.97549,5e-05,1.40381]
[1780266251535,45.71,73765.29,0.0,-0.97527,5e-05,1.41422]
[1780266257576,45.71,73769.52,0.0,-0.97505,5e-05,1.4249]
[1780266262611,45.71,73770.25,0.0,-0.97501,5e-05,1.42676]
[1780266267646,45.71,73770.32,0.0,-0.97501,5e-05,1.42696]
[1780266274021,45.71,73770.89,0.0,-0.97508,5e-05,1.42239]
[1780266279731,45.71,73770.9,0.0,-0.97508,5e-05,1.42247]
[1780266287789,45.72,73766.1,0.0,-0.97532,5e-05,1.41062]
[1780266292825,45.72,73769.47,0.0,-0.97514,5e-05,1.4192]
[1780266297859,45.72,73768.91,0.0,-0.97517,5e-05,1.41789]
[1780266300880,45.72,73760.55,0.0,-0.9756,5e-05,1.39704]
[1780266301890,45.72,73752.08,0.0,-0.97603,5e-05,1.37615]
[1780266302895,45.72,73761.19,0.0,-0.97556,5e-05,1.39912]
[1780266303901,45.72,73764.1,0.0,-0.97541,5e-05,1.40643]
[1780266308937,45.72,73762.87,0.0,-0.97547,5e-05,1.40354]
[1780266313973,45.73,73762.78,0.0,-0.97547,5e-05,1.40359]
[1780266319006,45.73,73766.34,0.0,-0.97528,5e-05,1.41273]
[1780266322028,45.73,73773.53,0.0,-0.9749,5e-05,1.43097]
[1780266324042,45.73,73780.63,0.0,-0.97452,5e-05,1.44908]
[1780266326055,45.73,73780.74,0.0,-0.97452,5e-05,1.44934]
[1780266331091,45.73,73781.09,0.0,-0.9746,5e-05,1.44404]
[1780266336126,45.73,73783.08,0.0,-0.9745,5e-05,1.44898]
[1780266339192,45.73,73792.7,0.0,-0.97398,5e-05,1.47362]
[1780266340183,45.72,73816.68,0.0,-0.97267,6e-05,1.53584]
[1780266342200,45.72,73821.57,0.0,-0.9724,6e-05,1.54873]
[1780266344212,45.72,73832.16,0.0,-0.9718,6e-05,1.57713]
[1780266346226,45.72,73831.1,0.0,-0.97186,6e-05,1.57401]
[1780266351262,45.71,73828.25,0.0,-0.97205,6e-05,1.56507]
[1780266356297,45.7,73829.58,0.0,-0.972,6e-05,1.56745]
[1780266362342,45.69,73831.98,0.0,-0.97189,6e-05,1.57273]
[1780266364656,45.68,73831.41,0.0,-0.97194,6e-05,1.57041]
[1780266370457,45.67,73830.95,0.0,-0.972,6e-05,1.56766]
[1780266372468,45.67,73825.81,0.0,-0.97231,6e-05,1.55327]
[1780266373475,45.66,73819.95,0.0,-0.97264,6e-05,1.53733]
[1780266374729,45.66,73825.65,0.0,-0.97233,6e-05,1.55221]
[1780266376495,45.66,73833.98,0.0,-0.97185,6e-05,1.57452]
[1780266377502,45.66,73839.41,0.0,-0.97154,6e-05,1.58907]
[1780266378510,45.65,73841.47,0.0,-0.97143,6e-05,1.59443]
[1780266383544,45.64,73844.55,0.0,-0.97128,6e-05,1.60141]
[1780266386565,45.63,73858.55,0.0,-0.97047,6e-05,1.63934]
[1780266387572,45.63,73866.45,0.0,-0.96999,6e-05,1.66119]
[1780266388580,45.63,73859.25,0.0,-0.97044,6e-05,1.64052]
[1780266389586,45.63,73854.16,0.0,-0.97075,6e-05,1.62593]
[1780266391600,45.62,73852.06,0.0,-0.97101,6e-05,1.61289]
[1780266396635,45.61,73849.6,0.0,-0.97119,6e-05,1.60443]
[1780266397647,45.6,73860.15,0.0,-0.97057,6e-05,1.63306]
[1780266402680,45.59,73864.26,0.0,-0.97036,6e-05,1.6427]
[1780266403686,45.58,73869.52,0.0,-0.97005,6e-05,1.65711]
[1780266409731,45.57,73870.47,0.0,-0.97005,6e-05,1.65733]
[1780266415009,45.55,73861.41,0.0,-0.97064,6e-05,1.62987]
[1780266418791,45.54,73866.43,0.0,-0.97037,6e-05,1.64245]
[1780266423826,45.52,73861.93,0.0,-0.97068,6e-05,1.62793]
[1780266428861,45.51,73861.88,0.0,-0.97073,6e-05,1.62597]
[1780266435149,45.49,73862.17,0.0,-0.97076,6e-05,1.62459]
[1780266440946,45.48,73861.19,0.0,-0.97086,6e-05,1.61969]
[1780266442960,45.47,73852.82,0.0,-0.97137,6e-05,1.59581]
[1780266447997,45.46,73856.99,0.0,-0.97116,6e-05,1.60567]
[1780266454039,45.44,73858.07,0.0,-0.97125,6e-05,1.60018]
[1780266459073,45.43,73865.79,0.0,-0.97083,6e-05,1.61993]
[1780266464107,45.41,73868.01,0.0,-0.97073,6e-05,1.62433]
[1780266469142,45.4,73866.53,0.0,-0.97086,6e-05,1.6184]
[1780266472164,45.37,73846.06,0.0,-0.97215,6e-05,1.55814]
[1780266473172,45.37,73842.31,0.0,-0.97237,6e-05,1.54774]
[1780266476191,45.36,73840.85,0.0,-0.97247,6e-05,1.54317]
[1780266481228,45.36,73837.33,0.0,-0.97269,6e-05,1.53268]
[1780266483245,45.35,73830.38,0.0,-0.97309,6e-05,1.51374]
[1780266487273,45.35,73825.05,0.0,-0.9734,6e-05,1.49902]
[1780266489289,45.35,73813.98,0.0,-0.97402,5e-05,1.46971]
[1780266490294,45.35,73813.23,0.0,-0.97406,5e-05,1.46768]
[1780266495330,45.34,73813.77,0.0,-0.97404,5e-05,1.46874]
[1780266500364,45.34,73809.72,0.0,-0.97427,5e-05,1.45787]
[1780266503386,45.34,73803.66,0.0,-0.9746,5e-05,1.44206]
[1780266504392,45.34,73803.35,0.0,-0.97462,5e-05,1.44124]
[1780266508420,45.34,73797.43,0.0,-0.97493,5e-05,1.42601]
[1780266513455,45.34,73799.86,0.0,-0.97491,5e-05,1.42617]
[1780266519498,45.34,73800.86,0.0,-0.97485,5e-05,1.42879]
[1780266524532,45.34,73803.79,0.0,-0.97469,5e-05,1.43633]
[1780266529569,45.34,73804.96,0.0,-0.97463,5e-05,1.43935]
[1780266534605,45.34,73806.87,0.0,-0.97453,5e-05,1.44428]
[1780266539639,45.34,73810.31,0.0,-0.97434,5e-05,1.45317]
[1780266545940,45.34,73811.7,0.0,-0.97427,5e-05,1.45668]
[1780266551734,45.34,73812.02,0.0,-0.97425,5e-05,1.45748]
[1780266556759,45.34,73808.85,0.0,-0.97442,5e-05,1.44928]
[1780266562800,45.34,73808.76,0.0,-0.97443,5e-05,1.44908]
[1780266567836,45.34,73796.62,0.0,-0.97507,5e-05,1.41808]
[1780266568843,45.34,73791.46,0.0,-0.97534,5e-05,1.40509]
[1780266573879,45.34,73790.66,0.0,-0.97548,5e-05,1.39744]
[1780266578913,45.35,73790.85,0.0,-0.97546,5e-05,1.39833]
[1780266583948,45.35,73790.59,0.0,-0.97546,5e-05,1.39806]
[1780266589990,45.35,73791.42,0.0,-0.97541,5e-05,1.40058]
[1780266595033,45.36,73784.68,0.0,-0.97575,5e-05,1.38409]
[1780266600062,45.36,73782.44,0.0,-0.97586,5e-05,1.37904]
[1780266604089,45.37,73788.48,0.0,-0.97554,5e-05,1.39454]
[1780266609124,45.37,73788.43,0.0,-0.97553,5e-05,1.39483]
[1780266614159,45.37,73787.42,0.0,-0.97557,5e-05,1.39273]
[1780266616436,45.37,73782.29,0.0,-0.97584,5e-05,1.38011]
[1780266621210,45.38,73787.88,0.0,-0.97554,5e-05,1.39459]
[1780266626506,45.38,73788.17,0.0,-0.97551,5e-05,1.39576]
[1780266632291,45.39,73789.12,0.0,-0.97555,5e-05,1.39262]
[1780266633299,45.39,73798.51,0.0,-0.97506,5e-05,1.41637]
[1780266639340,45.39,73799.48,0.0,-0.975,5e-05,1.41907]
[1780266640350,45.39,73806.02,0.0,-0.97465,5e-05,1.43581]
[1780266641359,45.39,73808.06,0.0,-0.97454,5e-05,1.44106]
[1780266642364,45.39,73813.51,0.0,-0.97425,5e-05,1.45512]
[1780266643370,45.39,73813.79,0.0,-0.97423,5e-05,1.45582]
[1780266648406,45.39,73814.97,0.0,-0.97417,5e-05,1.45868]
[1780266653441,45.39,73817.71,0.0,-0.97403,5e-05,1.46561]
[1780266658475,45.38,73805.99,0.0,-0.97467,5e-05,1.43514]
[1780266659485,45.38,73806.05,0.0,-0.97466,5e-05,1.4353]
[1780266662504,45.38,73800.82,0.0,-0.97494,5e-05,1.42197]
[1780266667541,45.38,73800.25,0.0,-0.97497,5e-05,1.42065]
[1780266670561,45.39,73793.05,0.0,-0.97535,5e-05,1.4025]
[1780266674589,45.39,73784.63,0.0,-0.97578,5e-05,1.38161]
[1780266676602,45.39,73783.47,0.0,-0.97584,5e-05,1.3789]
[1780266679625,45.39,73777.44,0.0,-0.97614,5e-05,1.36421]
[1780266680630,45.39,73770.98,0.0,-0.97647,5e-05,1.34844]
[1780266681639,45.39,73770.7,0.0,-0.97648,5e-05,1.3479]
[1780266684661,45.4,73776.69,0.0,-0.97616,5e-05,1.36304]
[1780266688689,45.4,73770.65,0.0,-0.97646,5e-05,1.34871]
[1780266693725,45.41,73770.36,0.0,-0.97656,5e-05,1.34286]
[1780266698761,45.41,73771.54,0.0,-0.97648,5e-05,1.34655]
[1780266703794,45.42,73767.31,0.0,-0.97668,5e-05,1.33706]
[1780266708829,45.43,73766.86,0.0,-0.97668,5e-05,1.33684]
[1780266713865,45.44,73767.13,0.0,-0.97665,5e-05,1.33836]
[1780266718901,45.44,73766.98,0.0,-0.97664,5e-05,1.33884]
[1780266723937,45.45,73767.17,0.0,-0.97661,5e-05,1.34012]
[1780266725953,45.45,73777.18,0.0,-0.9761,5e-05,1.36499]
[1780266727227,45.46,73783.91,0.0,-0.97575,5e-05,1.3819]
[1780266733004,45.46,73784.67,0.0,-0.9757,5e-05,1.38426]
[1780266734011,45.46,73792.29,0.0,-0.9753,5e-05,1.40351]
[1780266739060,45.46,73793.55,0.0,-0.97523,5e-05,1.40694]
[1780266744096,45.46,73793.43,0.0,-0.97523,5e-05,1.40688]
[1780266750138,45.47,73793.58,0.0,-0.97522,5e-05,1.40753]
[1780266755173,45.47,73790.84,0.0,-0.97545,5e-05,1.39488]
[1780266759201,45.47,73781.59,0.0,-0.97593,5e-05,1.37209]
[1780266762223,45.47,73796.77,0.0,-0.97513,5e-05,1.41035]
[1780266765243,45.47,73803.05,0.0,-0.9748,5e-05,1.42637]
[1780266770283,45.47,73802.16,0.0,-0.97484,5e-05,1.42413]
[1780266775313,45.47,73799.79,0.0,-0.97497,5e-05,1.41814]
[1780266780349,45.48,73798.53,0.0,-0.97503,5e-05,1.415]
[1780266786392,45.48,73800.31,0.0,-0.97494,5e-05,1.41956]
[1780266789411,45.48,73807.53,0.0,-0.97455,5e-05,1.43799]
[1780266792432,45.47,73812.58,0.0,-0.97428,5e-05,1.45086]
[1780266794447,45.47,73820.86,0.0,-0.97383,6e-05,1.47223]
[1780266795453,45.47,73830.78,0.0,-0.97329,6e-05,1.49817]
[1780266800489,45.47,73834.23,0.0,-0.97311,6e-05,1.50663]
[1780266805523,45.46,73833.99,0.0,-0.97313,6e-05,1.50532]
[1780266806532,45.46,73843.01,0.0,-0.97262,6e-05,1.52926]
[1780266807537,45.46,73848.96,0.0,-0.97229,6e-05,1.54512]
[1780266808545,45.46,73851.75,0.0,-0.97213,6e-05,1.55248]
[1780266810560,45.45,73863.06,0.0,-0.97148,6e-05,1.58295]
[1780266811566,45.45,73870.64,0.0,-0.97114,6e-05,1.59711]
[1780266812572,45.45,73873.55,0.0,-0.97097,6e-05,1.60489]
[1780266815593,45.44,73878.74,0.0,-0.97068,6e-05,1.61845]
[1780266816600,45.44,73881.16,0.0,-0.97054,6e-05,1.6249]
[1780266821637,45.43,73874.07,0.0,-0.97101,6e-05,1.60341]
[1780266824657,45.42,73879.41,0.0,-0.9707,6e-05,1.61739]
[1780266826678,45.41,73872.89,0.0,-0.97111,6e-05,1.59856]
[1780266827681,45.41,73865.54,0.0,-0.97156,6e-05,1.57795]
[1780266828687,45.41,73860.23,0.0,-0.97187,6e-05,1.56313]
[1780266829693,45.41,73860.23,0.0,-0.97188,6e-05,1.5629]
[1780266834727,45.4,73858.52,0.0,-0.972,6e-05,1.5571]
[1780266839764,45.39,73867.58,0.0,-0.97149,6e-05,1.58083]
[1780266840772,45.39,73861.02,0.0,-0.97189,6e-05,1.56257]
[1780266841778,45.39,73855.27,0.0,-0.97223,6e-05,1.54668]
[1780266842786,45.38,73854.37,0.0,-0.97228,6e-05,1.54404]
[1780266848079,45.38,73856.66,0.0,-0.97217,6e-05,1.54924]
[1780266851850,45.37,73862.52,0.0,-0.97185,6e-05,1.56437]
[1780266852857,45.37,73863.22,0.0,-0.97181,6e-05,1.56605]
[1780266858148,45.36,73857.27,0.0,-0.97219,6e-05,1.54863]
[1780266858899,45.36,73857.27,0.0,-0.97219,6e-05,1.54842]
[1780266862926,45.35,73851.91,0.0,-0.97252,6e-05,1.53311]
[1780266868218,45.34,73847.05,0.0,-0.97282,6e-05,1.51895]
[1780266870982,45.34,73859.12,0.0,-0.97213,6e-05,1.55121]
[1780266871991,45.34,73860.16,0.0,-0.97218,6e-05,1.5474]
[1780266877026,45.33,73861.78,0.0,-0.97211,6e-05,1.55076]
[1780266882061,45.32,73860.74,0.0,-0.97219,6e-05,1.54689]
[1780266884076,45.32,73854.74,0.0,-0.97255,6e-05,1.53023]
[1780266886089,45.31,73852.02,0.0,-0.97271,6e-05,1.52255]
[1780266888359,45.31,73857.25,0.0,-0.97242,6e-05,1.53614]
[1780266892134,45.31,73865.17,0.0,-0.97198,6e-05,1.55711]
[1780266893141,45.3,73874.82,0.0,-0.97141,6e-05,1.58342]
[1780266894151,45.3,73879.36,0.0,-0.97115,6e-05,1.59546]
[1780266899183,45.29,73880.46,0.0,-0.97112,6e-05,1.5971]
[1780266904217,45.28,73876.89,0.0,-0.97136,6e-05,1.5858]
[1780266909252,45.27,73879.6,0.0,-0.97123,6e-05,1.59199]
[1780266911268,45.26,73885.2,0.0,-0.9709,6e-05,1.60703]
[1780266916302,45.25,73888.58,0.0,-0.97073,6e-05,1.61499]
[1780266917309,45.25,73872.29,0.0,-0.97171,6e-05,1.5694]
[1780266918568,45.25,73867.54,0.0,-0.97199,6e-05,1.55637]
[1780266925369,45.25,73867.14,0.0,-0.97202,6e-05,1.55528]
[1780266931408,45.25,73867.35,0.0,-0.97211,6e-05,1.54941]
[1780266936443,45.25,73865.11,0.0,-0.97224,6e-05,1.54331]
[1780266941480,45.25,73864.85,0.0,-0.97226,6e-05,1.5426]
[1780266946515,45.25,73860.84,0.0,-0.97249,6e-05,1.53172]
[1780266951550,45.25,73859.14,0.0,-0.97259,6e-05,1.52713]
[1780266956585,45.25,73858.09,0.0,-0.97265,6e-05,1.5243]
[1780266961620,45.25,73858.47,0.0,-0.97263,6e-05,1.52532]
[1780266965648,45.25,73847.77,0.0,-0.97324,6e-05,1.49666]
[1780266971690,45.25,73848.15,0.0,-0.97322,6e-05,1.49767]
[1780266976725,45.25,73848.52,0.0,-0.9732,6e-05,1.49866]
[1780266977733,45.25,73855.83,0.0,-0.97278,6e-05,1.51822]
[1780266978742,45.25,73861.61,0.0,-0.97245,6e-05,1.53381]
[1780266979748,45.25,73862.83,0.0,-0.97238,6e-05,1.53712]
[1780266981763,45.25,73871.96,0.0,-0.97184,6e-05,1.56202]
[1780266982769,45.25,73872.68,0.0,-0.9718,6e-05,1.564]
[1780266987802,45.25,73872.49,0.0,-0.97181,6e-05,1.56348]
[1780266991830,45.25,73876.4,0.0,-0.97169,6e-05,1.56774]
[1780266995858,45.25,73881.66,0.0,-0.97138,6e-05,1.58227]
[1780266997872,45.25,73886.08,0.0,-0.97111,6e-05,1.59456]
[1780267002911,45.25,73883.89,0.0,-0.97124,6e-05,1.58846]
[1780267003916,45.25,73878.3,0.0,-0.97158,6e-05,1.57298]
[1780267004922,45.25,73879.13,0.0,-0.97153,6e-05,1.57527]
[1780267009957,45.25,73880.61,0.0,-0.97144,6e-05,1.57936]
[1780267016000,45.25,73882.16,0.0,-0.97135,6e-05,1.58366]
[1780267021042,45.25,73880.94,0.0,-0.97142,6e-05,1.58028]
[1780267024065,45.25,73888.86,0.0,-0.97094,6e-05,1.60232]
[1780267027085,45.25,73888.24,0.0,-0.97098,6e-05,1.60058]
[1780267032120,45.25,73883.36,0.0,-0.97128,6e-05,1.58699]
[1780267034134,45.25,73877.12,0.0,-0.97165,6e-05,1.56973]
[1780267035141,45.25,73877.43,0.0,-0.97163,6e-05,1.57058]
[1780267036147,45.25,73864.76,0.0,-0.97237,6e-05,1.53594]
[1780267037158,45.25,73864.34,0.0,-0.9724,6e-05,1.5348]
[1780267039414,45.25,73854.62,0.0,-0.97296,6e-05,1.50861]
[1780267042191,45.25,73849.6,0.0,-0.97324,6e-05,1.49522]
[1780267043196,45.25,73843.37,0.0,-0.97359,6e-05,1.47871]
[1780267044202,45.25,73839.36,0.0,-0.97382,6e-05,1.46816]
[1780267049483,45.25,73830.87,0.0,-0.97429,5e-05,1.446]
[1780267055281,45.25,73829.06,0.0,-0.97449,5e-05,1.43513]
[1780267059554,45.25,73812.43,0.0,-0.97538,5e-05,1.39264]
[1780267061322,45.25,73812.87,0.0,-0.97536,5e-05,1.39376]
[1780267066363,45.25,73812.4,0.0,-0.97538,5e-05,1.39257]
[1780267071394,45.25,73814.14,0.0,-0.97529,5e-05,1.39697]
[1780267076430,45.25,73816.5,0.0,-0.97516,5e-05,1.40296]
[1780267079694,45.25,73810.5,0.0,-0.97548,5e-05,1.38777]
[1780267085493,45.25,73814.53,0.0,-0.97527,5e-05,1.39796]
[1780267086500,45.25,73809.36,0.0,-0.97554,5e-05,1.3849]
[1780267092542,45.25,73805.49,0.0,-0.97574,5e-05,1.37519]
[1780267097576,45.25,73803.82,0.0,-0.97583,5e-05,1.37102]
[1780267102611,45.25,73802.54,0.0,-0.9759,5e-05,1.36782]
[1780267107650,45.25,73798.43,0.0,-0.97611,5e-05,1.3576]
[1780267112685,45.25,73798.6,0.0,-0.9762,5e-05,1.35205]
[1780267117721,45.25,73799.62,0.0,-0.97615,5e-05,1.35458]
[1780267122756,45.25,73799.65,0.0,-0.97615,5e-05,1.35465]
[1780267124770,45.25,73788.25,0.0,-0.97673,5e-05,1.32663]
[1780267126784,45.25,73783.22,0.0,-0.97698,5e-05,1.31441]
[1780267131819,45.25,73781.98,0.0,-0.97704,5e-05,1.31141]
[1780267136854,45.25,73780.7,0.0,-0.97711,5e-05,1.30832]
[1780267141889,45.25,73782.28,0.0,-0.97703,5e-05,1.31213]
[1780267146924,45.25,73781.37,0.0,-0.97707,5e-05,1.30993]
[1780267151966,45.25,73782.57,0.0,-0.97701,5e-05,1.31284]
[1780267154981,45.25,73787.71,0.0,-0.97676,5e-05,1.32532]
[1780267160021,45.25,73787.7,0.0,-0.97676,5e-05,1.32529]
[1780267166062,45.25,73788.6,0.0,-0.97671,5e-05,1.32749]
[1780267171095,45.25,73788.51,0.0,-0.97681,5e-05,1.32137]
[1780267175124,45.25,73796.95,0.0,-0.97639,5e-05,1.34202]
[1780267176132,45.25,73796.4,0.0,-0.97641,5e-05,1.34067]
[1780267182173,45.25,73799.7,0.0,-0.97624,5e-05,1.3488]
[1780267187209,45.25,73802.42,0.0,-0.9761,5e-05,1.35554]
[1780267192247,45.25,73801.44,0.0,-0.97616,5e-05,1.35311]
[1780267197280,45.25,73802.66,0.0,-0.97609,5e-05,1.35613]
[1780267200540,45.25,73785.23,0.0,-0.97698,5e-05,1.31341]
[1780267202316,45.25,73786.08,0.0,-0.97694,5e-05,1.31547]
[1780267208357,45.25,73786.78,0.0,-0.9769,5e-05,1.31716]
[1780267213392,45.25,73785.13,0.0,-0.97698,5e-05,1.31316]
[1780267218427,45.25,73791.48,0.0,-0.97666,5e-05,1.32861]
[1780267219434,45.25,73792.08,0.0,-0.97663,5e-05,1.33008]
[1780267224472,45.25,73792.35,0.0,-0.97662,5e-05,1.33074]
[1780267229504,45.25,73796.34,0.0,-0.97642,5e-05,1.34052]
[1780267232525,45.25,73802.61,0.0,-0.97619,5e-05,1.35002]
[1780267233534,45.25,73807.48,0.0,-0.97594,5e-05,1.36211]
[1780267237560,45.25,73817.58,0.0,-0.97541,5e-05,1.38743]
[1780267242595,45.25,73819.47,0.0,-0.97531,5e-05,1.39221]
[1780267247632,45.25,73816.61,0.0,-0.97546,5e-05,1.38499]
[1780267252666,45.25,73815.42,0.0,-0.97553,5e-05,1.38199]
[1780267257702,45.25,73816.21,0.0,-0.97549,5e-05,1.38398]
[1780267263744,45.25,73815.55,0.0,-0.97552,5e-05,1.38231]
[1780267271037,45.25,73815.4,0.0,-0.97553,5e-05,1.38194]
[1780267281107,45.25,73815.06,0.0,-0.97555,5e-05,1.38108]
[1780267286909,45.25,73814.57,0.0,-0.97557,5e-05,1.37985]
[1780267287915,45.25,73803.27,0.0,-0.97616,5e-05,1.35166]
[1780267294965,45.25,73800.91,0.0,-0.97638,5e-05,1.33986]
[1780267299998,45.25,73799.69,0.0,-0.97644,5e-05,1.33686]
[1780267305035,45.25,73798.52,0.0,-0.9765,5e-05,1.33398]
[1780267310072,45.25,73796.6,0.0,-0.9766,5e-05,1.32928]
[1780267315106,45.25,73798.45,0.0,-0.97651,5e-05,1.33381]
[1780267320141,45.25,73798.99,0.0,-0.97648,5e-05,1.33514]
[1780267324169,45.25,73793.14,0.0,-0.97678,5e-05,1.32083]
[1780267325176,45.25,73792.78,0.0,-0.9768,5e-05,1.31996]
[1780267330212,45.25,73793.33,0.0,-0.97677,5e-05,1.32129]
[1780267333232,45.25,73787.43,0.0,-0.97706,5e-05,1.30698]
[1780267335246,45.25,73783.93,0.0,-0.97724,5e-05,1.29854]
[1780267340281,45.25,73784.51,0.0,-0.97721,5e-05,1.29994]
[1780267345318,45.25,73784.83,0.0,-0.97719,5e-05,1.30071]
[1780267350354,45.25,73784.54,0.0,-0.97721,5e-05,1.30001]
[1780267355388,45.25,73784.04,0.0,-0.97733,5e-05,1.29296]
[1780267360423,45.25,73784.49,0.0,-0.97731,5e-05,1.29404]
[1780267365458,45.25,73785.0,0.0,-0.97728,5e-05,1.29526]
[1780267371764,45.25,73787.0,0.0,-0.97718,5e-05,1.30007]
[1780267377543,45.25,73785.27,0.0,-0.97727,5e-05,1.29591]
[1780267382578,45.25,73785.46,0.0,-0.97726,5e-05,1.29637]
[1780267388623,45.25,73785.62,0.0,-0.97725,5e-05,1.29675]
[1780267393656,45.25,73785.68,0.0,-0.97725,5e-05,1.2969]
[1780267394664,45.25,73779.24,0.0,-0.97757,5e-05,1.28148]
[1780267399699,45.25,73781.65,0.0,-0.97745,5e-05,1.28724]
[1780267404735,45.25,73778.92,0.0,-0.97758,5e-05,1.28072]
[1780267409768,45.25,73780.12,0.0,-0.97752,5e-05,1.28358]
[1780267415812,45.25,73779.89,0.0,-0.97763,5e-05,1.27722]
[1780267422114,45.25,73780.89,0.0,-0.97758,5e-05,1.2796]
[1780267427895,45.25,73780.89,0.0,-0.97758,5e-05,1.2796]
[1780267430918,45.25,73788.12,0.0,-0.97723,5e-05,1.29691]
[1780267432188,45.25,73791.98,0.0,-0.97703,5e-05,1.30622]
[1780267437967,45.25,73792.81,0.0,-0.97699,5e-05,1.30822]
[1780267443001,45.25,73793.58,0.0,-0.97695,5e-05,1.31009]
[1780267448038,45.25,73790.17,0.0,-0.97712,5e-05,1.30184]
[1780267453073,45.25,73791.08,0.0,-0.97708,5e-05,1.30404]
[1780267458108,45.25,73791.59,0.0,-0.97705,5e-05,1.30527]
[1780267464150,45.25,73792.69,0.0,-0.977,5e-05,1.30793]
[1780267469185,45.25,73793.43,0.0,-0.97696,5e-05,1.30973]
[1780267474220,45.25,73793.37,0.0,-0.97706,5e-05,1.30369]
[1780267479255,45.25,73793.82,0.0,-0.97704,5e-05,1.30477]
[1780267484290,45.25,73793.44,0.0,-0.97706,5e-05,1.30386]
[1780267489325,45.25,73800.72,0.0,-0.97669,5e-05,1.32154]
[1780267490332,45.25,73800.58,0.0,-0.9767,5e-05,1.3212]
[1780267495367,45.25,73800.14,0.0,-0.97672,5e-05,1.32012]
[1780267500403,45.25,73800.43,0.0,-0.97671,5e-05,1.32083]
[1780267502416,45.25,73809.93,0.0,-0.97622,5e-05,1.34416]
[1780267503423,45.25,73810.69,0.0,-0.97618,5e-05,1.34604]
[1780267507452,45.25,73804.26,0.0,-0.97651,5e-05,1.3302]
[1780267510472,45.25,73803.17,0.0,-0.97657,5e-05,1.32753]
[1780267514500,45.25,73808.34,0.0,-0.9763,5e-05,1.34024]
[1780267519536,45.25,73809.14,0.0,-0.97626,5e-05,1.34221]
[1780267524572,45.25,73809.47,0.0,-0.97624,5e-05,1.34303]
[1780267529606,45.25,73808.32,0.0,-0.9763,5e-05,1.34019]
[1780267534640,45.25,73809.8,0.0,-0.97633,5e-05,1.33785]
[1780267541689,45.25,73810.21,0.0,-0.97631,5e-05,1.33886]
[1780267547732,45.23,73805.77,0.0,-0.97657,5e-05,1.32625]
[1780267553030,45.22,73812.12,0.0,-0.97627,5e-05,1.34063]
[1780267558810,45.2,73810.86,0.0,-0.97638,5e-05,1.33529]
[1780267563845,45.19,73809.28,0.0,-0.97651,5e-05,1.32921]
[1780267568880,45.16,73808.88,0.0,-0.97658,5e-05,1.32566]
[1780267574922,45.14,73808.97,0.0,-0.97663,5e-05,1.32337]
[1780267576934,45.14,73814.22,0.0,-0.97638,5e-05,1.33542]
[1780267578949,45.13,73819.24,0.0,-0.97614,5e-05,1.34695]
[1780267579956,45.12,73825.96,0.0,-0.9758,5e-05,1.36323]
[1780267584994,45.1,73819.48,0.0,-0.97619,5e-05,1.34469]
[1780267590032,45.08,73812.15,0.0,-0.97661,5e-05,1.3244]
[1780267595066,45.07,73808.24,0.0,-0.97695,5e-05,1.30693]
[1780267598087,45.06,73832.03,0.0,-0.97575,5e-05,1.36449]
[1780267599095,45.05,73837.3,0.0,-0.97548,5e-05,1.37727]
[1780267604130,45.03,73837.01,0.0,-0.97555,5e-05,1.37399]
[1780267605136,45.03,73830.8,0.0,-0.97589,5e-05,1.35789]
[1780267610171,45.01,73829.82,0.0,-0.97599,5e-05,1.35309]
[1780267615207,44.99,73829.8,0.0,-0.97604,5e-05,1.35072]
[1780267620243,44.97,73826.6,0.0,-0.97625,5e-05,1.34049]
[1780267625279,44.95,73827.99,0.0,-0.97623,5e-05,1.34175]
[1780267630313,44.93,73832.18,0.0,-0.97605,5e-05,1.34999]
[1780267635348,44.91,73833.69,0.0,-0.97602,5e-05,1.35148]
[1780267638371,44.9,73841.82,0.0,-0.97562,5e-05,1.37055]
[1780267639376,44.9,73840.45,0.0,-0.97571,5e-05,1.3666]
[1780267644411,44.88,73842.99,0.0,-0.97562,5e-05,1.37057]
[1780267649446,44.86,73843.01,0.0,-0.97567,5e-05,1.36815]
[1780267651467,44.85,73847.32,0.0,-0.97557,5e-05,1.37199]
[1780267653477,44.84,73865.4,0.0,-0.97461,6e-05,1.4174]
[1780267654484,44.83,73866.9,0.0,-0.97454,6e-05,1.42073]
[1780267659518,44.81,73860.68,0.0,-0.97494,5e-05,1.40175]
[1780267664552,44.79,73857.55,0.0,-0.97517,5e-05,1.39098]
[1780267669588,44.77,73856.98,0.0,-0.97526,5e-05,1.38685]
[1780267674625,44.74,73856.34,0.0,-0.97535,5e-05,1.38257]
[1780267676637,44.73,73850.7,0.0,-0.97567,5e-05,1.36718]
[1780267681676,44.71,73849.33,0.0,-0.9758,5e-05,1.36124]
[1780267686707,44.69,73851.87,0.0,-0.97571,5e-05,1.36522]
[1780267690734,44.68,73854.17,0.0,-0.97563,5e-05,1.36904]
[1780267695770,44.66,73854.47,0.0,-0.97567,5e-05,1.36727]
[1780267700806,44.63,73856.49,0.0,-0.97562,5e-05,1.36988]
[1780267705840,44.61,73856.0,0.0,-0.9757,5e-05,1.3661]
[1780267711882,44.59,73855.75,0.0,-0.97588,5e-05,1.35639]
[1780267716924,44.57,73855.33,0.0,-0.97595,5e-05,1.3529]
[1780267718934,44.56,73867.2,0.0,-0.97533,5e-05,1.38216]
[1780267719938,44.56,73869.58,0.0,-0.9752,5e-05,1.38828]
[1780267722959,44.55,73872.43,0.0,-0.97507,5e-05,1.39453]
[1780267727999,44.53,73859.98,0.0,-0.9758,5e-05,1.35991]
[1780267729005,44.52,73859.95,0.0,-0.97581,5e-05,1.35935]
[1780267734296,44.5,73858.31,0.0,-0.97595,5e-05,1.35279]
[1780267741091,44.48,73858.16,0.0,-0.97601,5e-05,1.35003]
[1780267744369,44.47,73848.27,0.0,-0.97656,5e-05,1.3238]
[1780267745123,44.47,73848.15,0.0,-0.97658,5e-05,1.32308]
[1780267746129,44.47,73841.05,0.0,-0.97694,5e-05,1.30547]
[1780267747136,44.46,73837.91,0.0,-0.97712,5e-05,1.29697]
[1780267750158,44.45,73831.72,0.0,-0.97746,5e-05,1.28076]
[1780267758215,44.43,73831.81,0.0,-0.97751,5e-05,1.27821]
[1780267762241,44.42,73825.76,0.0,-0.97784,5e-05,1.26227]
[1780267767278,44.4,73828.21,0.0,-0.97775,5e-05,1.26659]
[1780267772314,44.39,73827.36,0.0,-0.97792,5e-05,1.25718]
[1780267779363,44.37,73824.76,0.0,-0.97809,5e-05,1.24895]
[1780267784649,44.36,73827.47,0.0,-0.97799,5e-05,1.25405]
[1780267790439,44.35,73827.53,0.0,-0.97802,5e-05,1.25252]
[1780267795475,44.34,73825.98,0.0,-0.97812,5e-05,1.24746]
[1780267798496,44.33,73831.26,0.0,-0.97788,5e-05,1.2593]
[1780267804791,44.31,73831.93,0.0,-0.97788,5e-05,1.2592]
[1780267812594,44.29,73831.69,0.0,-0.97794,5e-05,1.25634]
[1780267817629,44.28,73828.47,0.0,-0.97813,5e-05,1.24723]
[1780267822664,44.27,73827.18,0.0,-0.97822,5e-05,1.24284]
[1780267827699,44.26,73826.44,0.0,-0.97828,5e-05,1.2398]
[1780267829714,44.26,73818.56,0.0,-0.97868,5e-05,1.22062]
[1780267831727,44.25,73816.11,0.0,-0.9789,5e-05,1.20875]
[1780267835756,44.24,73825.39,0.0,-0.97847,5e-05,1.22983]
[1780267836764,44.24,73824.73,0.0,-0.9785,5e-05,1.22803]
[1780267841798,44.23,73825.11,0.0,-0.97851,5e-05,1.22778]
[1780267847840,44.22,73823.5,0.0,-0.97862,5e-05,1.22261]
[1780267851868,44.21,73817.5,0.0,-0.97892,5e-05,1.20762]
[1780267855150,44.21,73810.54,0.0,-0.97927,5e-05,1.19084]
[1780267860932,44.2,73811.92,0.0,-0.97922,5e-05,1.19307]
[1780267865221,44.19,73805.8,0.0,-0.97952,5e-05,1.17816]
[1780267871002,44.19,73806.84,0.0,-0.97949,5e-05,1.17984]
[1780267873017,44.18,73812.29,0.0,-0.97924,5e-05,1.19214]
[1780267878054,44.18,73812.8,0.0,-0.97923,5e-05,1.19251]
[1780267883090,44.17,73817.46,0.0,-0.97903,5e-05,1.20253]
[1780267885362,44.16,73822.65,0.0,-0.97879,5e-05,1.21414]
[1780267889129,44.16,73828.56,0.0,-0.97852,5e-05,1.22752]
[1780267890137,44.16,73830.23,0.0,-0.97844,5e-05,1.23127]
[1780267895437,44.14,73831.17,0.0,-0.97852,5e-05,1.22639]
[1780267901214,44.13,73831.72,0.0,-0.97851,5e-05,1.22658]
[1780267906250,44.13,73831.74,0.0,-0.97853,5e-05,1.22552]
[1780267912292,44.11,73835.09,0.0,-0.9784,5e-05,1.2319]
[1780267920349,44.1,73834.96,0.0,-0.97845,5e-05,1.22975]
[1780267925656,44.09,73833.88,0.0,-0.97852,5e-05,1.22604]
[1780267931426,44.07,73833.88,0.0,-0.97855,5e-05,1.22469]
[1780267933439,44.07,73842.28,0.0,-0.97815,5e-05,1.24429]
[1780267934447,44.07,73847.54,0.0,-0.97789,5e-05,1.25671]
[1780267939481,44.06,73847.81,0.0,-0.97791,5e-05,1.25597]
[1780267944518,44.04,73849.06,0.0,-0.97787,5e-05,1.25759]
[1780267949552,44.03,73849.29,0.0,-0.97789,5e-05,1.25674]
[1780267954587,44.02,73847.28,0.0,-0.97812,5e-05,1.24474]
[1780267961636,44.0,73848.6,0.0,-0.97809,5e-05,1.2461]
[1780267967678,43.99,73848.95,0.0,-0.9781,5e-05,1.24539]
[1780267969693,43.99,73860.94,0.0,-0.97751,5e-05,1.274]
[1780267971710,43.98,73852.04,0.0,-0.97797,5e-05,1.25173]
[1780267972713,43.98,73845.69,0.0,-0.9783,5e-05,1.23615]
[1780267973720,43.98,73841.94,0.0,-0.97849,5e-05,1.22694]
[1780267978765,43.97,73843.84,0.0,-0.97842,5e-05,1.23034]
[1780267980779,43.96,73849.65,0.0,-0.97814,5e-05,1.2438]
[1780267986077,43.95,73849.89,0.0,-0.97815,5e-05,1.24309]
[1780267993871,43.93,73849.58,0.0,-0.97821,5e-05,1.2403]
[1780267997902,43.92,73840.71,0.0,-0.97867,5e-05,1.21809]
[1780267998910,43.92,73839.41,0.0,-0.97874,5e-05,1.21479]
[1780268003945,43.91,73841.37,0.0,-0.97866,5e-05,1.2184]
[1780268008982,43.9,73845.69,0.0,-0.97847,5e-05,1.22766]
[1780268009987,43.9,73844.19,0.0,-0.97855,5e-05,1.22385]
[1780268015024,43.89,73843.84,0.0,-0.97869,5e-05,1.21621]
[1780268020058,43.88,73844.88,0.0,-0.97866,5e-05,1.21763]
[1780268025093,43.87,73845.27,0.0,-0.97866,5e-05,1.21747]
[1780268030129,43.87,73840.49,0.0,-0.97891,5e-05,1.20514]
[1780268035164,43.86,73840.02,0.0,-0.97896,5e-05,1.20309]
[1780268040199,43.85,73840.5,0.0,-0.97895,5e-05,1.20329]
[1780268045234,43.84,73840.37,0.0,-0.97898,5e-05,1.20206]
[1780268050269,43.83,73840.86,0.0,-0.97897,5e-05,1.20229]
[1780268056580,43.82,73840.2,0.0,-0.97903,5e-05,1.19945]
[1780268063362,43.81,73840.53,0.0,-0.97904,5e-05,1.19913]
[1780268068398,43.8,73839.68,0.0,-0.9791,5e-05,1.19623]
[1780268073432,43.8,73839.52,0.0,-0.97922,5e-05,1.1893]
[1780268079474,43.79,73839.08,0.0,-0.97926,5e-05,1.18711]
[1780268085518,43.78,73839.74,0.0,-0.97925,5e-05,1.18767]
[1780268090551,43.77,73839.69,0.0,-0.97927,5e-05,1.1867]
[1780268096860,43.76,73839.88,0.0,-0.97928,5e-05,1.18617]
[1780268102635,43.75,73839.23,0.0,-0.97933,5e-05,1.18369]
[1780268104654,43.75,73845.32,0.0,-0.97905,5e-05,1.19766]
[1780268109685,43.74,73842.81,0.0,-0.97919,5e-05,1.19087]
[1780268114719,43.74,73842.47,0.0,-0.97922,5e-05,1.18941]
[1780268120762,43.73,73839.48,0.0,-0.97937,5e-05,1.18179]
[1780268125797,43.72,73839.26,0.0,-0.9794,5e-05,1.18053]
[1780268132846,43.72,73840.41,0.0,-0.97946,5e-05,1.17654]
[1780268141909,43.7,73841.0,0.0,-0.97946,5e-05,1.17663]
[1780268147210,43.7,73828.95,0.0,-0.98004,5e-05,1.14811]
[1780268148961,43.7,73821.68,0.0,-0.98038,5e-05,1.13135]
[1780268149968,43.7,73821.98,0.0,-0.98037,5e-05,1.13197]
[1780268155003,43.69,73820.5,0.0,-0.98044,5e-05,1.12835]
[1780268160039,43.69,73821.56,0.0,-0.9804,5e-05,1.13049]
[1780268163061,43.69,73827.76,0.0,-0.98011,5e-05,1.14442]
[1780268169103,43.69,73828.12,0.0,-0.98011,5e-05,1.14482]
[1780268174138,43.68,73828.65,0.0,-0.98009,5e-05,1.14569]
[1780268179172,43.68,73828.72,0.0,-0.98009,5e-05,1.14551]
[1780268185215,43.68,73828.4,0.0,-0.98012,5e-05,1.14439]
[1780268190250,43.67,73828.16,0.0,-0.98013,5e-05,1.14353]
[1780268195286,43.67,73828.28,0.0,-0.98022,5e-05,1.13799]
[1780268196292,43.67,73834.88,0.0,-0.97992,5e-05,1.15303]
[1780268197562,43.67,73845.49,0.0,-0.97942,5e-05,1.17754]
[1780268198306,43.67,73845.49,0.0,-0.97942,5e-05,1.17742]
[1780268203342,43.66,73845.11,0.0,-0.97945,5e-05,1.17592]
[1780268208376,43.66,73845.24,0.0,-0.97946,5e-05,1.1756]
[1780268213411,43.65,73844.81,0.0,-0.97949,5e-05,1.17398]
[1780268218446,43.65,73844.62,0.0,-0.97951,5e-05,1.17292]
[1780268223481,43.64,73842.31,0.0,-0.97964,5e-05,1.16691]
[1780268228517,43.64,73839.57,0.0,-0.97978,5e-05,1.15997]
[1780268233552,43.63,73839.36,0.0,-0.9798,5e-05,1.15893]
[1780268238588,43.63,73840.61,0.0,-0.97975,5e-05,1.16125]
[1780268243624,43.62,73841.09,0.0,-0.97974,5e-05,1.16178]
[1780268246647,43.62,73846.24,0.0,-0.9795,5e-05,1.17339]
[1780268247915,43.61,73849.62,0.0,-0.97935,5e-05,1.181]
[1780268253695,43.61,73851.52,0.0,-0.97937,5e-05,1.17889]
[1780268258730,43.6,73854.11,0.0,-0.97926,5e-05,1.18424]
[1780268264772,43.59,73853.47,0.0,-0.97931,5e-05,1.18184]
[1780268274841,43.58,73856.46,0.0,-0.97919,5e-05,1.18742]
[1780268276855,43.58,73871.6,0.0,-0.97846,5e-05,1.22313]
[1780268281890,43.57,73872.13,0.0,-0.97845,5e-05,1.22331]
[1780268286925,43.56,73870.85,0.0,-0.97854,5e-05,1.21917]
[1780268291959,43.55,73871.18,0.0,-0.97855,5e-05,1.21893]
[1780268296995,43.54,73871.78,0.0,-0.97854,5e-05,1.21934]
[1780268301031,43.53,73876.91,0.0,-0.9783,5e-05,1.23086]
[1780268307072,43.52,73878.62,0.0,-0.97824,5e-05,1.23366]
[1780268312110,43.51,73882.56,0.0,-0.97816,5e-05,1.23628]
[1780268318407,43.5,73885.76,0.0,-0.97803,5e-05,1.24264]
[1780268324191,43.49,73887.94,0.0,-0.97795,5e-05,1.24652]
[1780268329227,43.48,73889.03,0.0,-0.97792,5e-05,1.24795]
[1780268334265,43.46,73889.59,0.0,-0.97792,5e-05,1.24808]
[1780268339297,43.45,73887.89,0.0,-0.97803,5e-05,1.24271]
[1780268344331,43.44,73887.71,0.0,-0.97806,5e-05,1.24108]
[1780268345339,43.44,73880.14,0.0,-0.97845,5e-05,1.22244]
[1780268346345,43.44,73878.7,0.0,-0.97853,5e-05,1.21875]
[1780268351380,43.43,73877.74,0.0,-0.9786,5e-05,1.21546]
[1780268356415,43.42,73875.58,0.0,-0.97872,5e-05,1.20937]
[1780268361451,43.42,73874.82,0.0,-0.97878,5e-05,1.2067]
[1780268368760,43.41,73874.67,0.0,-0.97881,5e-05,1.205]
[1780268374543,43.4,73874.42,0.0,-0.97894,5e-05,1.19786]
[1780268375550,43.4,73865.62,0.0,-0.97937,5e-05,1.17686]
[1780268376555,43.4,73861.82,0.0,-0.97956,5e-05,1.16782]
[1780268378571,43.39,73853.07,0.0,-0.97998,5e-05,1.14728]
[1780268379837,43.39,73847.83,0.0,-0.98023,5e-05,1.13509]
[1780268382599,43.39,73842.0,0.0,-0.9805,5e-05,1.1217]
[1780268383606,43.39,73840.66,0.0,-0.98056,5e-05,1.11863]
[1780268387635,43.39,73824.97,0.0,-0.98127,4e-05,1.08345]
[1780268388647,43.39,73825.32,0.0,-0.98126,4e-05,1.08422]
[1780268389907,43.39,73833.56,0.0,-0.98089,5e-05,1.10256]
[1780268395699,43.39,73833.84,0.0,-0.98087,5e-05,1.10318]
[1780268400738,43.39,73833.95,0.0,-0.98087,5e-05,1.1034]
[1780268403039,43.39,73850.48,0.0,-0.98011,5e-05,1.14084]
[1780268408791,43.39,73848.25,0.0,-0.98022,5e-05,1.13539]
[1780268413827,43.38,73847.11,0.0,-0.98028,5e-05,1.13245]
[1780268417139,43.38,73867.87,0.0,-0.9793,5e-05,1.18045]
[1780268424188,43.37,73867.98,0.0,-0.97931,5e-05,1.17976]
[1780268428932,43.37,73873.26,0.0,-0.97907,5e-05,1.19158]
[1780268434262,43.36,73875.72,0.0,-0.97906,5e-05,1.19095]
[1780268440018,43.35,73877.04,0.0,-0.97901,5e-05,1.19322]
[1780268445058,43.35,73879.99,0.0,-0.97888,5e-05,1.1995]
[1780268450089,43.34,73880.88,0.0,-0.97886,5e-05,1.20084]
[1780268451093,43.34,73875.11,0.0,-0.97914,5e-05,1.18695]
[1780268456128,43.33,73869.08,0.0,-0.97945,5e-05,1.17209]
[1780268457136,43.33,73863.16,0.0,-0.97973,5e-05,1.15815]
[1780268462171,43.33,73868.14,0.0,-0.97951,5e-05,1.16929]
[1780268467205,43.32,73868.45,0.0,-0.9795,5e-05,1.16957]
[1780268468214,43.32,73873.56,0.0,-0.97925,5e-05,1.18151]
[1780268470227,43.32,73873.93,0.0,-0.97924,5e-05,1.18213]
[1780268475262,43.31,73875.46,0.0,-0.97918,5e-05,1.18511]
[1780268478283,43.31,73880.57,0.0,-0.97894,5e-05,1.19687]
[1780268480296,43.31,73883.38,0.0,-0.9788,5e-05,1.20329]
[1780268485331,43.3,73885.02,0.0,-0.97874,5e-05,1.20642]
[1780268487346,43.3,73890.32,0.0,-0.97848,5e-05,1.21888]
[1780268489360,43.3,73893.38,0.0,-0.97834,5e-05,1.22594]
[1780268494394,43.29,73893.53,0.0,-0.97845,5e-05,1.21953]
[1780268499434,43.28,73891.97,0.0,-0.97854,5e-05,1.21482]
[1780268501444,43.28,73898.97,0.0,-0.9782,5e-05,1.23148]
[1780268505472,43.27,73890.93,0.0,-0.97862,5e-05,1.21115]
[1780268507485,43.27,73889.63,0.0,-0.97869,5e-05,1.20767]
[1780268512521,43.26,73889.11,0.0,-0.97874,5e-05,1.2056]
[1780268513528,43.26,73894.61,0.0,-0.97846,5e-05,1.21874]
[1780268514533,43.26,73901.8,0.0,-0.9781,5e-05,1.2361]
[1780268515541,43.25,73901.27,0.0,-0.97813,5e-05,1.23458]
[1780268520576,43.25,73905.7,0.0,-0.97793,5e-05,1.2444]
[1780268525614,43.23,73910.52,0.0,-0.97771,5e-05,1.25512]
[1780268530650,43.22,73907.78,0.0,-0.97787,5e-05,1.24715]
[1780268535970,43.21,73909.37,0.0,-0.97782,5e-05,1.24972]
[1780268541726,43.2,73911.76,0.0,-0.97772,5e-05,1.25453]
[1780268547046,43.19,73913.68,0.0,-0.97765,5e-05,1.25788]
[1780268552813,43.18,73928.23,0.0,-0.97701,5e-05,1.28728]
[1780268553828,43.18,73931.72,0.0,-0.97683,5e-05,1.29587]
[1780268556841,43.17,73923.77,0.0,-0.97727,5e-05,1.27485]
[1780268558132,43.17,73924.61,0.0,-0.97724,5e-05,1.27645]
[1780268560870,43.16,73926.6,0.0,-0.97714,5e-05,1.28093]
[1780268561877,43.16,73932.81,0.0,-0.97681,5e-05,1.29642]
[1780268562885,43.16,73932.65,0.0,-0.97683,5e-05,1.29571]
[1780268564898,43.15,73923.52,0.0,-0.97733,5e-05,1.27202]
[1780268565905,43.15,73923.64,0.0,-0.97733,5e-05,1.27206]
[1780268570940,43.14,73922.88,0.0,-0.9774,5e-05,1.26887]
[1780268572955,43.14,73928.15,0.0,-0.97713,5e-05,1.28165]
[1780268573961,43.13,73928.16,0.0,-0.97713,5e-05,1.2814]
[1780268576986,43.13,73935.97,0.0,-0.97673,5e-05,1.30044]
[1780268578276,43.12,73936.09,0.0,-0.97674,5e-05,1.30014]
[1780268584037,43.11,73938.84,0.0,-0.97662,5e-05,1.30564]
[1780268585045,43.1,73942.74,0.0,-0.97642,5e-05,1.31503]
[1780268590363,43.09,73929.37,0.0,-0.97718,5e-05,1.27929]
[1780268591085,43.09,73929.26,0.0,-0.97719,5e-05,1.27875]
[1780268596122,43.08,73930.99,0.0,-0.97712,5e-05,1.28177]
[1780268600432,43.07,73940.99,0.0,-0.97661,5e-05,1.30614]
[1780268603183,43.06,73943.42,0.0,-0.9765,5e-05,1.31143]
[1780268604189,43.06,73950.87,0.0,-0.9761,6e-05,1.33038]
[1780268605201,43.06,73967.81,0.0,-0.97515,6e-05,1.37505]
[1780268606205,43.05,73979.74,0.0,-0.97448,6e-05,1.40624]
[1780268607214,43.04,73990.7,0.0,-0.97384,6e-05,1.43567]
[1780268612247,43.02,73996.35,0.0,-0.97367,6e-05,1.4421]
[1780268615267,43.01,74004.85,0.0,-0.9732,6e-05,1.46403]
[1780268618288,43.0,74011.15,0.0,-0.97285,6e-05,1.47993]
[1780268622320,42.98,74005.92,0.0,-0.97321,6e-05,1.46338]
[1780268625340,42.96,74011.39,0.0,-0.97293,6e-05,1.47634]
[1780268629369,42.94,74025.75,0.0,-0.97209,6e-05,1.51469]
[1780268630660,42.94,74032.92,0.0,-0.97165,6e-05,1.53468]
[1780268635421,42.92,74062.57,0.0,-0.96977,7e-05,1.61954]
[1780268636430,42.92,74062.61,0.0,-0.96977,7e-05,1.61966]
[1780268640457,42.9,74065.65,0.0,-0.9696,7e-05,1.62725]
[1780268641460,42.9,74073.63,0.0,-0.96905,7e-05,1.65154]
[1780268642472,42.9,74064.25,0.0,-0.96969,7e-05,1.62301]
[1780268643482,42.9,74063.01,0.0,-0.96978,7e-05,1.61926]
[1780268644486,42.9,74090.59,0.0,-0.96787,7e-05,1.70403]
[1780268645494,42.9,74092.46,0.0,-0.96773,7e-05,1.70989]
[1780268646499,42.9,74077.24,0.0,-0.9688,7e-05,1.66262]
[1780268647506,42.9,74059.55,0.0,-0.97001,7e-05,1.60885]
[1780268648516,42.9,74055.83,0.0,-0.97026,7e-05,1.5977]
[1780268651534,42.9,74046.32,0.0,-0.97088,7e-05,1.56945]
[1780268653549,42.9,74046.2,0.0,-0.97089,7e-05,1.5691]
[1780268654555,42.9,74062.03,0.0,-0.96984,7e-05,1.61631]
[1780268655563,42.9,74053.43,0.0,-0.97042,7e-05,1.59054]
[1780268656570,42.9,74058.84,0.0,-0.97006,7e-05,1.60671]
[1780268657577,42.9,74064.34,0.0,-0.96969,7e-05,1.62328]
[1780268658584,42.9,74065.62,0.0,-0.9696,7e-05,1.62715]
[1780268660597,42.9,74057.79,0.0,-0.97013,7e-05,1.60357]
[1780268661606,42.9,74044.9,0.0,-0.97098,7e-05,1.56527]
[1780268662611,42.9,74032.62,0.0,-0.97177,6e-05,1.52939]
[1780268664626,42.9,74022.25,0.0,-0.97242,6e-05,1.49957]
[1780268665654,42.9,74013.99,0.0,-0.97294,6e-05,1.47611]
[1780268667655,42.9,73991.55,0.0,-0.97429,6e-05,1.41374]
[1780268668660,42.9,73992.34,0.0,-0.97424,6e-05,1.41591]
[1780268671680,42.9,73976.2,0.0,-0.97529,6e-05,1.36596]
[1780268672692,42.9,73972.2,0.0,-0.97552,6e-05,1.35532]
[1780268674702,42.9,73970.0,0.0,-0.97564,6e-05,1.34949]
[1780268679738,42.9,73965.34,0.0,-0.9759,6e-05,1.3372]
[1780268680744,42.9,73958.4,0.0,-0.97629,6e-05,1.31906]
[1780268681750,42.9,73958.09,0.0,-0.97631,6e-05,1.31825]
[1780268683765,42.9,73965.01,0.0,-0.97592,6e-05,1.33633]
[1780268684773,42.9,73966.27,0.0,-0.97585,6e-05,1.33965]
[1780268688800,42.9,73971.65,0.0,-0.97555,6e-05,1.35386]
[1780268691824,42.9,73967.96,0.0,-0.97576,6e-05,1.3441]
[1780268692828,42.9,73963.86,0.0,-0.97599,6e-05,1.33332]
[1780268693836,42.9,73958.62,0.0,-0.97628,6e-05,1.31963]
[1780268694845,42.9,73959.71,0.0,-0.97622,6e-05,1.32247]
[1780268699877,42.9,73963.06,0.0,-0.97603,6e-05,1.33122]
[1780268703908,42.9,73972.68,0.0,-0.97549,6e-05,1.35659]
[1780268704916,42.9,73974.05,0.0,-0.97541,6e-05,1.36023]
[1780268709961,42.9,73976.56,0.0,-0.97527,6e-05,1.36692]
[1780268711969,42.9,73969.75,0.0,-0.97566,6e-05,1.34883]
[1780268712976,42.9,73959.21,0.0,-0.97625,6e-05,1.32117]
[1780268713983,42.9,73958.6,0.0,-0.97628,6e-05,1.31958]
[1780268719018,42.9,73958.92,0.0,-0.97626,6e-05,1.32041]
[1780268723069,42.9,73967.52,0.0,-0.97578,6e-05,1.34294]
[1780268724074,42.9,73968.44,0.0,-0.97573,6e-05,1.34537]
[1780268725079,42.9,73956.63,0.0,-0.97639,6e-05,1.31446]
[1780268726086,42.9,73956.37,0.0,-0.9764,6e-05,1.31379]
[1780268727380,42.9,73934.68,0.0,-0.97757,5e-05,1.25843]
[1780268729107,42.9,73933.51,0.0,-0.97763,5e-05,1.25549]
[1780268731120,42.9,73928.44,0.0,-0.978,5e-05,1.23694]
[1780268736159,42.9,73930.0,0.0,-0.97792,5e-05,1.24081]
[1780268741192,42.9,73929.7,0.0,-0.97793,5e-05,1.24007]
[1780268743215,42.9,73923.15,0.0,-0.97827,5e-05,1.22387]
[1780268745506,42.9,73915.88,0.0,-0.97864,5e-05,1.20607]
[1780268751266,42.9,73914.64,0.0,-0.9787,5e-05,1.20306]
[1780268756304,42.9,73914.17,0.0,-0.97873,5e-05,1.20191]
[1780268761339,42.9,73913.47,0.0,-0.97876,5e-05,1.20022]
[1780268763353,42.9,73919.23,0.0,-0.97847,5e-05,1.21425]
[1780268769396,42.9,73920.31,0.0,-0.97842,5e-05,1.21689]
[1780268774431,42.9,73917.45,0.0,-0.97856,5e-05,1.2099]
[1780268779744,42.9,73919.63,0.0,-0.97845,5e-05,1.21523]
[1780268782486,42.9,73926.8,0.0,-0.97808,5e-05,1.23287]
[1780268783777,42.9,73934.2,0.0,-0.9777,5e-05,1.25129]
[1780268788812,42.9,73933.22,0.0,-0.97775,5e-05,1.24884]
[1780268792557,42.9,73936.17,0.0,-0.97769,5e-05,1.25029]
[1780268797593,42.9,73936.18,0.0,-0.97769,5e-05,1.25031]
[1780268802628,42.9,73932.44,0.0,-0.97789,5e-05,1.24098]
[1780268807664,42.9,73933.09,0.0,-0.97785,5e-05,1.2426]
[1780268812702,42.9,73930.19,0.0,-0.97801,5e-05,1.23539]
[1780268817740,42.9,73929.32,0.0,-0.97805,5e-05,1.23323]
[1780268818746,42.9,73924.21,0.0,-0.97831,5e-05,1.22062]
[1780268819752,42.9,73916.72,0.0,-0.9787,5e-05,1.20232]
[1780268820759,42.9,73917.61,0.0,-0.97865,5e-05,1.20448]
[1780268821776,42.9,73926.44,0.0,-0.9782,5e-05,1.22611]
[1780268822779,42.9,73937.22,0.0,-0.97764,5e-05,1.25292]
[1780268823786,42.9,73959.49,0.0,-0.97644,6e-05,1.30967]
[1780268824793,42.9,73957.45,0.0,-0.97655,5e-05,1.3044]
[1780268829830,42.9,73957.85,0.0,-0.97653,5e-05,1.30543]
[1780268834864,42.9,73956.97,0.0,-0.97658,5e-05,1.30316]
[1780268839901,42.9,73957.88,0.0,-0.97653,5e-05,1.30551]
[1780268845940,42.9,73956.67,0.0,-0.97659,5e-05,1.30238]
[1780268850975,42.9,73951.99,0.0,-0.97685,5e-05,1.29035]
[1780268856011,42.9,73951.7,0.0,-0.97697,5e-05,1.28356]
[1780268861046,42.9,73952.44,0.0,-0.97693,5e-05,1.28545]
[1780268864068,42.9,73941.85,0.0,-0.97749,5e-05,1.25859]
[1780268865369,42.9,73942.44,0.0,-0.97746,5e-05,1.26008]
[1780268871117,42.9,73941.54,0.0,-0.97751,5e-05,1.25781]
[1780268876446,42.9,73935.26,0.0,-0.97784,5e-05,1.24209]
[1780268878166,42.9,73933.56,0.0,-0.97793,5e-05,1.23786]
[1780268882195,42.9,73924.09,0.0,-0.97842,5e-05,1.21448]
[1780268883203,42.9,73921.36,0.0,-0.97856,5e-05,1.20781]
[1780268886521,42.9,73909.44,0.0,-0.97916,5e-05,1.17898]
[1780268888238,42.9,73907.12,0.0,-0.97927,5e-05,1.17344]
[1780268891259,42.9,73912.75,0.0,-0.97899,5e-05,1.18694]
[1780268896592,42.9,73910.88,0.0,-0.97909,5e-05,1.18244]
[1780268902337,42.9,73913.78,0.0,-0.97894,5e-05,1.18942]
[1780268907372,42.9,73913.38,0.0,-0.97896,5e-05,1.18845]
[1780268912406,42.9,73909.94,0.0,-0.97923,5e-05,1.17445]
[1780268914426,42.9,73898.59,0.0,-0.97979,5e-05,1.14755]
[1780268915428,42.9,73894.01,0.0,-0.98001,5e-05,1.13683]
[1780268919456,42.9,73886.39,0.0,-0.98037,5e-05,1.11916]
[1780268924491,42.9,73882.82,0.0,-0.98054,5e-05,1.11095]
[1780268929525,42.9,73882.73,0.0,-0.98054,5e-05,1.11075]
[1780268932550,42.9,73894.05,0.0,-0.98001,5e-05,1.13692]
[1780268937880,42.9,73896.8,0.0,-0.97987,5e-05,1.14335]
[1780268943635,42.9,73896.65,0.0,-0.97988,5e-05,1.143]
[1780268944645,42.9,73881.11,0.0,-0.98062,5e-05,1.10704]
[1780268945651,42.9,73873.5,0.0,-0.98097,5e-05,1.08975]
[1780268949966,42.9,73863.34,0.0,-0.98144,5e-05,1.06698]
[1780268951980,42.9,73861.47,0.0,-0.98152,4e-05,1.06283]
[1780268956728,42.9,73855.48,0.0,-0.98179,4e-05,1.04963]
[1780268965791,42.9,73855.11,0.0,-0.9818,4e-05,1.04881]
[1780268970827,42.9,73853.5,0.0,-0.98188,4e-05,1.04529]
[1780268975861,42.9,73854.39,0.0,-0.98192,4e-05,1.04191]
[1780268978882,42.9,73865.21,0.0,-0.98144,5e-05,1.06574]
[1780268979889,42.9,73869.42,0.0,-0.98125,5e-05,1.07513]
[1780268984925,42.9,73871.04,0.0,-0.98118,5e-05,1.07875]
[1780268986939,42.9,73881.27,0.0,-0.9807,5e-05,1.10188]
[1780268987945,42.9,73882.77,0.0,-0.98063,5e-05,1.10531]
[1780268992984,42.9,73883.55,0.0,-0.9806,5e-05,1.10709]
[1780268998023,42.9,73879.85,0.0,-0.98077,5e-05,1.09865]
[1780269003066,42.9,73883.12,0.0,-0.98062,5e-05,1.10611]
[1780269005081,42.9,73892.36,0.0,-0.98018,5e-05,1.12738]
[1780269006089,42.9,73894.54,0.0,-0.98008,5e-05,1.13245]
[1780269011124,42.9,73894.77,0.0,-0.98007,5e-05,1.13298]
[1780269016159,42.9,73893.63,0.0,-0.98012,5e-05,1.13033]
[1780269021195,42.9,73893.89,0.0,-0.98011,5e-05,1.13094]
[1780269026239,42.9,73893.82,0.0,-0.98011,5e-05,1.13077]
[1780269028521,42.9,73870.37,0.0,-0.98121,5e-05,1.07725]
[1780269029526,42.9,73870.44,0.0,-0.9812,5e-05,1.07741]
[1780269031274,42.9,73863.94,0.0,-0.98159,4e-05,1.05753]
[1780269033288,42.9,73861.05,0.0,-0.98172,4e-05,1.05116]
[1780269038322,42.9,73864.3,0.0,-0.98157,4e-05,1.05833]
[1780269043357,42.9,73864.15,0.0,-0.98158,4e-05,1.058]
[1780269049666,42.9,73865.7,0.0,-0.98151,5e-05,1.06143]
[1780269055441,42.9,73864.79,0.0,-0.98155,4e-05,1.05941]
[1780269060478,42.9,73862.04,0.0,-0.98167,4e-05,1.05334]
[1780269061485,42.9,73856.0,0.0,-0.98194,4e-05,1.04009]
[1780269062493,42.9,73853.94,0.0,-0.98203,4e-05,1.0356]
[1780269065519,42.9,73860.08,0.0,-0.98176,4e-05,1.04903]
[1780269066528,42.9,73864.6,0.0,-0.98156,4e-05,1.05899]
[1780269068544,42.9,73866.64,0.0,-0.98147,5e-05,1.06351]
[1780269071561,42.9,73871.64,0.0,-0.98124,5e-05,1.07466]
[1780269076596,42.9,73872.66,0.0,-0.98119,5e-05,1.07694]
[1780269081630,42.9,73871.3,0.0,-0.98126,5e-05,1.0739]
[1780269086667,42.9,73871.11,0.0,-0.98126,5e-05,1.07347]
[1780269087673,42.9,73853.68,0.0,-0.98204,4e-05,1.03504]
[1780269088679,42.9,73853.68,0.0,-0.98204,4e-05,1.03504]
[1780269093980,42.9,73851.88,0.0,-0.98221,4e-05,1.02584]
[1780269099757,42.9,73850.7,0.0,-0.98226,4e-05,1.02329]
[1780269104050,42.9,73845.02,0.0,-0.98251,4e-05,1.0111]
[1780269107814,42.9,73836.93,0.0,-0.98285,4e-05,0.99392]
[1780269108822,42.9,73836.13,0.0,-0.98289,4e-05,0.99224]
[1780269109828,42.9,73829.95,0.0,-0.98315,4e-05,0.97929]
[1780269110835,42.9,73829.84,0.0,-0.98315,4e-05,0.97906]
[1780269115870,42.9,73827.08,0.0,-0.98327,4e-05,0.97332]
[1780269120909,42.9,73827.63,0.0,-0.98324,4e-05,0.97446]
[1780269122178,42.9,73834.46,0.0,-0.98296,4e-05,0.98872]
[1780269123184,42.9,73835.59,0.0,-0.98291,4e-05,0.9911]
[1780269128964,42.9,73836.38,0.0,-0.98288,4e-05,0.99276]
[1780269131240,42.9,73843.35,0.0,-0.98258,4e-05,1.00753]
[1780269137020,42.9,73841.53,0.0,-0.98266,4e-05,1.00366]
[1780269140045,42.9,73835.47,0.0,-0.98291,4e-05,0.99085]
[1780269142055,42.9,73831.98,0.0,-0.98306,4e-05,0.98353]
[1780269147091,42.9,73830.49,0.0,-0.98312,4e-05,0.98041]
[1780269150112,42.9,73823.3,0.0,-0.98342,4e-05,0.9655]
[1780269155147,42.9,73822.59,0.0,-0.98353,4e-05,0.95896]
[1780269160181,42.9,73821.73,0.0,-0.98357,4e-05,0.95719]
[1780269165216,42.9,73823.14,0.0,-0.98351,4e-05,0.96009]
[1780269170252,42.9,73823.77,0.0,-0.98349,4e-05,0.96138]
[1780269171258,42.9,73829.58,0.0,-0.98325,4e-05,0.97339]
[1780269172266,42.9,73836.7,0.0,-0.98295,4e-05,0.98826]
[1780269173272,42.9,73836.61,0.0,-0.98295,4e-05,0.98807]
[1780269178311,42.9,73839.06,0.0,-0.98285,4e-05,0.99323]
[1780269183342,42.9,73841.61,0.0,-0.98274,4e-05,0.99862]
[1780269188380,42.9,73843.34,0.0,-0.98267,4e-05,1.00229]
[1780269193423,42.9,73842.79,0.0,-0.98269,4e-05,1.00112]
[1780269198458,42.9,73845.67,0.0,-0.98257,4e-05,1.00724]
[1780269203490,42.9,73844.93,0.0,-0.9826,4e-05,1.00567]
[1780269207809,42.9,73853.04,0.0,-0.98225,4e-05,1.02305]
[1780269208527,42.9,73853.04,0.0,-0.98225,4e-05,1.02305]
[1780269213560,42.9,73851.84,0.0,-0.98239,4e-05,1.01519]
[1780269218596,42.9,73854.29,0.0,-0.98228,4e-05,1.02046]
[1780269223631,42.9,73855.08,0.0,-0.98225,4e-05,1.02216]
[1780269224637,42.9,73860.2,0.0,-0.98202,4e-05,1.03326]
[1780269225644,42.9,73858.77,0.0,-0.98209,4e-05,1.03015]
[1780269230679,42.9,73858.66,0.0,-0.98209,4e-05,1.02991]
[1780269235714,42.9,73859.01,0.0,-0.98207,4e-05,1.03067]
[1780269240753,42.9,73863.7,0.0,-0.98187,4e-05,1.04089]
[1780269243057,42.9,73854.42,0.0,-0.98228,4e-05,1.02074]
[1780269243770,42.9,73854.42,0.0,-0.98228,4e-05,1.02074]
[1780269249098,42.9,73851.03,0.0,-0.98242,4e-05,1.01345]
[1780269254849,42.9,73851.88,0.0,-0.98239,4e-05,1.01527]
[1780269257868,42.9,73856.9,0.0,-0.98217,4e-05,1.02609]
[1780269263196,42.9,73856.26,0.0,-0.9822,4e-05,1.02471]
[1780269268949,42.9,73852.07,0.0,-0.98238,4e-05,1.01568]
[1780269271967,42.9,73844.36,0.0,-0.9828,4e-05,0.99402]
[1780269274989,42.9,73840.19,0.0,-0.98297,4e-05,0.98523]
[1780269279017,42.9,73834.22,0.0,-0.98322,4e-05,0.97276]
[1780269284054,42.9,73832.57,0.0,-0.98329,4e-05,0.96934]
[1780269289379,42.9,73832.3,0.0,-0.9833,4e-05,0.96878]
[1780269295128,42.9,73828.04,0.0,-0.98348,4e-05,0.95999]
[1780269300456,42.9,73822.29,0.0,-0.98371,4e-05,0.94821]
[1780269306214,42.9,73825.95,0.0,-0.98356,4e-05,0.95569]
[1780269309232,42.9,73829.65,0.0,-0.98341,4e-05,0.9633]
[1780269310525,42.9,73840.18,0.0,-0.98297,4e-05,0.98521]
[1780269312262,42.9,73847.6,0.0,-0.98266,4e-05,1.00088]
[1780269314276,42.9,73848.47,0.0,-0.98262,4e-05,1.00273]
[1780269319312,42.9,73849.99,0.0,-0.98256,4e-05,1.00597]
[1780269324347,42.9,73850.99,0.0,-0.98251,4e-05,1.0081]
[1780269329385,42.9,73849.42,0.0,-0.98258,4e-05,1.00475]
[1780269334416,42.9,73850.16,0.0,-0.98263,4e-05,1.00109]
[1780269339451,42.9,73850.66,0.0,-0.98261,4e-05,1.00215]
[1780269344487,42.9,73848.11,0.0,-0.98272,4e-05,0.99673]
[1780269349522,42.9,73844.63,0.0,-0.98287,4e-05,0.98938]
[1780269354558,42.9,73842.24,0.0,-0.98297,4e-05,0.98435]
[1780269360599,42.9,73841.26,0.0,-0.98301,4e-05,0.9823]
[1780269365635,42.9,73843.21,0.0,-0.98293,4e-05,0.98639]
[1780269370952,42.9,73842.49,0.0,-0.98296,4e-05,0.98488]
[1780269373691,42.9,73850.46,0.0,-0.98262,4e-05,1.00172]
[1780269374980,42.9,73851.83,0.0,-0.98256,4e-05,1.00464]
[1780269380755,42.9,73850.26,0.0,-0.98263,4e-05,1.0013]
[1780269385058,42.9,73844.71,0.0,-0.98287,4e-05,0.98955]
[1780269389818,42.9,73839.35,0.0,-0.98309,4e-05,0.9783]
[1780269395134,42.9,73834.51,0.0,-0.98338,4e-05,0.96311]
[1780269401902,42.9,73834.05,0.0,-0.9834,4e-05,0.96216]
[1780269406938,42.9,73831.94,0.0,-0.98349,4e-05,0.95781]
[1780269411974,42.9,73835.32,0.0,-0.98335,4e-05,0.96478]
[1780269417008,42.9,73836.89,0.0,-0.98328,4e-05,0.96803]
[1780269422049,42.9,73833.69,0.0,-0.98341,4e-05,0.96141]
[1780269427082,42.9,73830.22,0.0,-0.98356,4e-05,0.95428]
[1780269432117,42.9,73825.59,0.0,-0.98375,4e-05,0.94482]
[1780269437152,42.9,73816.95,0.0,-0.98409,4e-05,0.92737]
[1780269439166,42.9,73811.04,0.0,-0.98433,4e-05,0.91557]
[1780269440174,42.9,73805.77,0.0,-0.98453,4e-05,0.90516]
[1780269441181,42.9,73804.48,0.0,-0.98458,4e-05,0.90262]
[1780269443195,42.9,73793.98,0.0,-0.98499,4e-05,0.88219]
[1780269444202,42.9,73791.45,0.0,-0.98508,4e-05,0.87732]
[1780269445484,42.9,73794.56,0.0,-0.98497,4e-05,0.88331]
[1780269447222,42.9,73790.92,0.0,-0.9851,4e-05,0.8763]
[1780269450244,42.9,73790.03,0.0,-0.98514,4e-05,0.8746]
[1780269455279,42.9,73798.95,0.0,-0.98488,4e-05,0.88695]
[1780269456561,42.9,73799.38,0.0,-0.98486,4e-05,0.88778]
[1780269462331,42.9,73800.36,0.0,-0.98482,4e-05,0.88968]
[1780269464345,42.9,73805.76,0.0,-0.98462,4e-05,0.90022]
[1780269465352,42.9,73807.77,0.0,-0.98454,4e-05,0.90417]
[1780269468373,42.9,73814.78,0.0,-0.98426,4e-05,0.91805]
[1780269470387,42.9,73816.03,0.0,-0.98421,4e-05,0.92054]
[1780269476701,42.9,73816.02,0.0,-0.98421,4e-05,0.92052]
[1780269482471,42.9,73815.35,0.0,-0.98424,4e-05,0.91918]
[1780269484484,42.9,73833.91,0.0,-0.98349,4e-05,0.95676]
[1780269485492,42.9,73837.85,0.0,-0.98333,4e-05,0.96488]
[1780269489532,42.9,73836.82,0.0,-0.98337,4e-05,0.96275]
[1780269494558,42.9,73836.01,0.0,-0.9834,4e-05,0.96108]
[1780269499591,42.9,73835.79,0.0,-0.98341,4e-05,0.96063]
[1780269504625,42.9,73836.05,0.0,-0.9834,4e-05,0.96116]
[1780269509661,42.9,73835.65,0.0,-0.98342,4e-05,0.96034]
[1780269512681,42.9,73843.38,0.0,-0.98318,4e-05,0.97121]
[1780269517718,42.9,73841.22,0.0,-0.98327,4e-05,0.96672]
[1780269518724,42.9,73833.97,0.0,-0.98357,4e-05,0.95177]
[1780269519730,42.9,73830.68,0.0,-0.98371,4e-05,0.94505]
[1780269522752,42.9,73843.88,0.0,-0.98316,4e-05,0.97225]
[1780269523758,42.9,73851.81,0.0,-0.98283,4e-05,0.98888]
[1780269524765,42.9,73852.31,0.0,-0.9828,4e-05,0.98994]
[1780269530808,42.9,73852.35,0.0,-0.9828,4e-05,0.99002]
[1780269532821,42.9,73845.96,0.0,-0.98307,4e-05,0.97659]
[1780269533829,42.9,73841.01,0.0,-0.98328,4e-05,0.96629]
[1780269534834,42.9,73841.28,0.0,-0.98327,4e-05,0.96685]
[1780269539135,42.9,73830.09,0.0,-0.98373,4e-05,0.94385]
[1780269539870,42.9,73830.09,0.0,-0.98373,4e-05,0.94385]
[1780269544905,42.9,73829.79,0.0,-0.98374,4e-05,0.94324]
[1780269552963,42.9,73829.43,0.0,-0.98376,4e-05,0.94251]
[1780269557998,42.9,73823.78,0.0,-0.98399,4e-05,0.93107]
[1780269563035,42.9,73819.87,0.0,-0.98414,4e-05,0.92322]
[1780269569409,42.9,73822.06,0.0,-0.98405,4e-05,0.92761]
[1780269575122,42.9,73823.67,0.0,-0.98407,4e-05,0.92583]
[1780269580156,42.9,73819.88,0.0,-0.98422,4e-05,0.91824]
[1780269582500,42.9,73825.25,0.0,-0.98401,4e-05,0.929]
[1780269587535,42.9,73822.3,0.0,-0.98413,4e-05,0.92308]
[1780269593249,42.9,73822.62,0.0,-0.98411,4e-05,0.92372]
[1780269595263,42.9,73826.81,0.0,-0.98395,4e-05,0.93215]
[1780269600298,42.9,73826.37,0.0,-0.98396,4e-05,0.93126]
[1780269602312,42.9,73824.04,0.0,-0.98406,4e-05,0.92657]
[1780269603320,42.9,73819.02,0.0,-0.98426,4e-05,0.91653]
[1780269608355,42.9,73816.08,0.0,-0.98437,4e-05,0.91069]
[1780269613389,42.9,73813.46,0.0,-0.98448,4e-05,0.90551]
[1780269618424,42.9,73812.91,0.0,-0.9845,4e-05,0.90443]
[1780269623460,42.9,73817.13,0.0,-0.98433,4e-05,0.91277]
[1780269628495,42.9,73817.49,0.0,-0.98432,4e-05,0.91349]
[1780269632522,42.9,73809.83,0.0,-0.9847,4e-05,0.89346]
[1780269637887,42.9,73810.42,0.0,-0.98468,4e-05,0.89461]
[1780269639571,42.9,73802.77,0.0,-0.98497,4e-05,0.87975]
[1780269640578,42.9,73802.51,0.0,-0.98498,4e-05,0.87925]
[1780269643600,42.9,73797.36,0.0,-0.98518,4e-05,0.86936]
[1780269648634,42.9,73797.62,0.0,-0.98517,4e-05,0.86985]
[1780269653671,42.9,73793.84,0.0,-0.98531,4e-05,0.86265]
[1780269658709,42.9,73793.34,0.0,-0.98533,4e-05,0.8617]
[1780269662737,42.9,73786.98,0.0,-0.98556,4e-05,0.84969]
[1780269667772,42.9,73788.18,0.0,-0.98552,4e-05,0.85194]
[1780269671800,42.9,73784.74,0.0,-0.98564,4e-05,0.84549]
[1780269676836,42.9,73782.07,0.0,-0.98574,4e-05,0.8405]
[1780269681870,42.9,73782.88,0.0,-0.98571,4e-05,0.84201]
[1780269686905,42.9,73786.25,0.0,-0.98559,4e-05,0.84832]
[1780269692947,42.9,73788.24,0.0,-0.98559,4e-05,0.8473]
[1780269698312,42.9,73789.52,0.0,-0.98555,4e-05,0.8497]
[1780269704026,42.9,73789.24,0.0,-0.98556,4e-05,0.84918]
[1780269707045,42.9,73784.94,0.0,-0.98571,4e-05,0.84113]
[1780269710066,42.9,73775.74,0.0,-0.98605,4e-05,0.82411]
[1780269711074,42.9,73771.33,0.0,-0.9862,4e-05,0.81605]
[1780269712081,42.9,73765.88,0.0,-0.9864,4e-05,0.80618]
[1780269716109,42.9,73757.75,0.0,-0.98668,3e-05,0.79163]
[1780269717115,42.9,73755.37,0.0,-0.98676,3e-05,0.78741]
[1780269720137,42.9,73747.98,0.0,-0.98701,3e-05,0.77442]
[1780269722150,42.9,73737.25,0.0,-0.98737,3e-05,0.75586]
[1780269725171,42.9,73714.31,0.0,-0.9881,3e-05,0.71737]
[1780269726180,42.9,73702.4,0.0,-0.98847,3e-05,0.69801]
[1780269731214,42.9,73697.68,0.0,-0.98861,3e-05,0.69046]
[1780269736249,42.9,73704.61,0.0,-0.9884,3e-05,0.70157]
[1780269740276,42.9,73710.65,0.0,-0.98822,3e-05,0.71137]
[1780269744304,42.9,73716.43,0.0,-0.98804,3e-05,0.72086]
[1780269747326,42.9,73707.21,0.0,-0.98832,3e-05,0.70578]
[1780269748694,42.9,73700.85,0.0,-0.98852,3e-05,0.69552]
[1780269754377,42.9,73700.41,0.0,-0.9886,3e-05,0.69066]
[1780269759410,42.9,73700.89,0.0,-0.98858,3e-05,0.69143]
[1780269764451,42.9,73701.4,0.0,-0.98857,3e-05,0.69224]
[1780269766464,42.9,73686.22,0.0,-0.98902,3e-05,0.66833]
[1780269771503,42.9,73695.24,0.0,-0.98875,3e-05,0.68245]
[1780269772507,42.9,73700.27,0.0,-0.9886,3e-05,0.69044]
[1780269776892,42.9,73700.6,0.0,-0.98859,3e-05,0.69096]
[1780269782576,42.9,73701.52,0.0,-0.98856,3e-05,0.69243]
[1780269784590,42.9,73711.03,0.0,-0.98827,3e-05,0.70777]
[1780269789625,42.9,73711.59,0.0,-0.98826,3e-05,0.70868]
[1780269794660,42.9,73712.08,0.0,-0.98824,3e-05,0.70948]
[1780269799696,42.9,73715.59,0.0,-0.98813,3e-05,0.71522]
[1780269804730,42.9,73715.97,0.0,-0.98812,3e-05,0.71584]
[1780269809767,42.9,73719.2,0.0,-0.98802,3e-05,0.72116]
[1780269814801,42.9,73720.37,0.0,-0.98805,3e-05,0.71881]
[1780269819838,42.9,73719.96,0.0,-0.98806,3e-05,0.71814]
[1780269822857,42.9,73705.06,0.0,-0.98852,3e-05,0.69393]
[1780269823864,42.9,73705.5,0.0,-0.98851,3e-05,0.69464]
[1780269828906,42.9,73709.2,0.0,-0.9884,3e-05,0.70059]
[1780269837963,42.9,73709.0,0.0,-0.9884,3e-05,0.70027]
[1780269842998,42.9,73707.72,0.0,-0.98844,3e-05,0.69821]
[1780269848034,42.9,73707.83,0.0,-0.98844,3e-05,0.69838]
[1780269853067,42.9,73704.14,0.0,-0.98855,3e-05,0.69246]
[1780269858103,42.9,73704.6,0.0,-0.98854,3e-05,0.6932]
[1780269863137,42.9,73704.85,0.0,-0.98853,3e-05,0.6936]
[1780269869180,42.9,73706.58,0.0,-0.98848,3e-05,0.69637]
[1780269875222,42.9,73707.49,0.0,-0.98852,3e-05,0.69365]
[1780269880256,42.9,73707.39,0.0,-0.98852,3e-05,0.69349]
[1780269886299,42.9,73707.78,0.0,-0.98851,3e-05,0.69412]
[1780269889687,42.9,73713.0,0.0,-0.98835,3e-05,0.70253]
[1780269897375,42.9,73712.46,0.0,-0.98836,3e-05,0.70166]
[1780269902411,42.9,73713.03,0.0,-0.98835,3e-05,0.70258]
[1780269907445,42.9,73713.34,0.0,-0.98834,3e-05,0.70308]
[1780269909831,42.9,73718.49,0.0,-0.98818,3e-05,0.71147]
[1780269911473,42.9,73719.29,0.0,-0.98815,3e-05,0.71278]
[1780269917515,42.9,73720.97,0.0,-0.9881,3e-05,0.71553]
[1780269919900,42.9,73725.99,0.0,-0.98794,3e-05,0.72382]
[1780269926580,42.9,73726.6,0.0,-0.98792,3e-05,0.72483]
[1780269927593,42.9,73707.46,0.0,-0.98852,3e-05,0.69361]
[1780269933636,42.9,73711.33,0.0,-0.98847,3e-05,0.69564]
[1780269937657,42.9,73704.61,0.0,-0.98867,3e-05,0.6849]
[1780269943699,42.9,73707.81,0.0,-0.98857,3e-05,0.68999]
[1780269949114,42.9,73708.02,0.0,-0.98857,3e-05,0.69033]
[1780269954777,42.9,73711.09,0.0,-0.98847,3e-05,0.69525]
[1780269959813,42.9,73709.64,0.0,-0.98852,3e-05,0.69292]
[1780269964849,42.9,73707.38,0.0,-0.98859,3e-05,0.68931]
[1780269969883,42.9,73705.49,0.0,-0.98864,3e-05,0.6863]
[1780269974918,42.9,73706.88,0.0,-0.9886,3e-05,0.68851]
[1780269979953,42.9,73708.58,0.0,-0.98855,3e-05,0.69123]
[1780269984988,42.9,73707.27,0.0,-0.98859,3e-05,0.68913]
[1780269992046,42.9,73706.59,0.0,-0.98868,3e-05,0.68389]
[1780269999094,42.9,73706.07,0.0,-0.98869,3e-05,0.68307]
[1780270004129,42.9,73706.04,0.0,-0.98869,3e-05,0.68302]
[1780270009165,42.9,73705.83,0.0,-0.9887,3e-05,0.68269]
[1780270014200,42.9,73703.88,0.0,-0.98876,3e-05,0.6796]
[1780270019236,42.9,73703.26,0.0,-0.98878,3e-05,0.67862]
[1780270023265,42.9,73709.87,0.0,-0.98858,3e-05,0.68911]
[1780270028299,42.9,73711.38,0.0,-0.98853,3e-05,0.69153]
[1780270033334,42.9,73711.03,0.0,-0.98854,3e-05,0.69097]
[1780270039377,42.9,73711.19,0.0,-0.98854,3e-05,0.69122]
[1780270044411,42.9,73710.84,0.0,-0.98855,3e-05,0.69066]
[1780270049447,42.9,73711.0,0.0,-0.98854,3e-05,0.69092]
[1780270056495,42.9,73710.94,0.0,-0.98861,3e-05,0.68665]
[1780270061901,42.9,73710.85,0.0,-0.98861,3e-05,0.68651]
[1780270066565,42.9,73719.38,0.0,-0.98835,3e-05,0.70021]
[1780270071970,42.9,73723.56,0.0,-0.98822,3e-05,0.707]
[1780270078651,42.9,73724.62,0.0,-0.98819,3e-05,0.70873]
[1780270079658,42.9,73729.8,0.0,-0.98803,3e-05,0.71724]
[1780270080664,42.9,73729.04,0.0,-0.98805,3e-05,0.71598]
[1780270086709,42.9,73726.58,0.0,-0.98813,3e-05,0.71194]
[1780270092110,42.9,73726.28,0.0,-0.98814,3e-05,0.71145]
[1780270097786,42.9,73726.83,0.0,-0.98812,3e-05,0.71235]
[1780270102180,42.9,73719.83,0.0,-0.98834,3e-05,0.70094]
[1780270103828,42.9,73718.37,0.0,-0.98839,3e-05,0.69857]
[1780270108863,42.9,73720.91,0.0,-0.98831,3e-05,0.70269]
[1780270113900,42.9,73718.07,0.0,-0.98846,3e-05,0.69388]
[1780270118935,42.9,73717.89,0.0,-0.98847,3e-05,0.69359]
[1780270122320,42.9,73723.46,0.0,-0.9883,3e-05,0.70259]
[1780270127999,42.9,73722.42,0.0,-0.98833,3e-05,0.7009]
[1780270133034,42.9,73721.07,0.0,-0.98837,3e-05,0.69872]
[1780270138069,42.9,73723.17,0.0,-0.9883,3e-05,0.70212]
[1780270143104,42.9,73725.16,0.0,-0.98824,3e-05,0.70536]
[1780270148138,42.9,73725.56,0.0,-0.98823,3e-05,0.70601]
[1780270156206,42.9,73727.9,0.0,-0.98816,3e-05,0.70983]
[1780270158211,42.9,73743.75,0.0,-0.98765,3e-05,0.73617]
[1780270160225,42.9,73740.61,0.0,-0.98775,3e-05,0.73089]
[1780270162238,42.9,73737.72,0.0,-0.98785,3e-05,0.72606]
[1780270169289,42.9,73737.05,0.0,-0.98787,3e-05,0.72494]
[1780270175330,42.9,73730.39,0.0,-0.98815,3e-05,0.70964]
[1780270180364,42.9,73726.53,0.0,-0.98827,3e-05,0.70334]
[1780270185401,42.9,73723.53,0.0,-0.98836,3e-05,0.69847]
[1780270190434,42.9,73722.81,0.0,-0.98838,3e-05,0.6973]
[1780270195469,42.9,73720.68,0.0,-0.98845,3e-05,0.69387]
[1780270200504,42.9,73721.1,0.0,-0.98844,3e-05,0.69455]
[1780270206549,42.9,73720.45,0.0,-0.98846,3e-05,0.6935]
[1780270211582,42.9,73717.34,0.0,-0.98855,3e-05,0.68851]
[1780270216616,42.9,73717.25,0.0,-0.98855,3e-05,0.68837]
[1780270220667,42.9,73711.51,0.0,-0.98873,3e-05,0.67924]
[1780270222013,42.9,73692.91,0.0,-0.98927,3e-05,0.65032]
[1780270222667,42.9,73693.33,0.0,-0.98926,3e-05,0.65096]
[1780270227701,42.9,73697.55,0.0,-0.98914,3e-05,0.65744]
[1780270232738,42.9,73695.88,0.0,-0.98925,3e-05,0.65083]
[1780270234755,42.9,73686.43,0.0,-0.98952,3e-05,0.6365]
[1780270236111,42.9,73675.41,0.0,-0.98983,3e-05,0.62012]
[1780270240795,42.9,73668.59,0.0,-0.99002,3e-05,0.61015]
[1780270242808,42.9,73667.85,0.0,-0.99004,3e-05,0.60908]
[1780270247842,42.9,73668.31,0.0,-0.99002,3e-05,0.60974]
[1780270252878,42.9,73666.02,0.0,-0.99009,3e-05,0.60643]
[1780270253884,42.9,73659.3,0.0,-0.99026,3e-05,0.59678]
[1780270254892,42.9,73652.08,0.0,-0.99045,3e-05,0.58656]
[1780270259930,42.9,73649.3,0.0,-0.99053,3e-05,0.58266]
[1780270264967,42.9,73652.43,0.0,-0.99045,3e-05,0.58705]
[1780270266328,42.9,73658.15,0.0,-0.9903,3e-05,0.59515]
[1780270267990,42.9,73658.34,0.0,-0.99029,3e-05,0.59542]
[1780270273027,42.9,73660.23,0.0,-0.99024,3e-05,0.59811]
[1780270278063,42.9,73657.21,0.0,-0.99032,3e-05,0.59381]
[1780270284108,42.9,73658.11,0.0,-0.9903,3e-05,0.59509]
[1780270290146,42.9,73658.83,0.0,-0.99028,3e-05,0.59611]
[1780270297544,42.9,73658.49,0.0,-0.99035,3e-05,0.59184]
[1780270302579,42.9,73656.16,0.0,-0.99041,3e-05,0.58854]
[1780270308271,42.9,73656.08,0.0,-0.99041,3e-05,0.58843]
[1780270313306,42.9,73660.09,0.0,-0.9903,3e-05,0.59411]
[1780270318342,42.9,73661.11,0.0,-0.99028,3e-05,0.59556]
[1780270323376,42.9,73660.67,0.0,-0.99029,3e-05,0.59493]
[1780270328411,42.9,73660.38,0.0,-0.9903,3e-05,0.59452]
[1780270333446,42.9,73660.4,0.0,-0.9903,3e-05,0.59455]
[1780270338481,42.9,73660.33,0.0,-0.9903,3e-05,0.59445]
[1780270342510,42.9,73652.02,0.0,-0.99051,3e-05,0.58272]
[1780270347545,42.9,73640.63,0.0,-0.99081,3e-05,0.56696]
[1780270348551,42.9,73636.6,0.0,-0.99091,2e-05,0.56146]
[1780270353586,42.9,73635.45,0.0,-0.99099,2e-05,0.55626]
[1780270358621,42.9,73611.2,0.0,-0.99158,2e-05,0.52434]
[1780270361662,42.9,73605.51,0.0,-0.99171,2e-05,0.51707]
[1780270362665,42.9,73583.84,0.0,-0.9922,2e-05,0.49014]
[1780270368056,42.9,73586.72,0.0,-0.99213,2e-05,0.49366]
[1780270371729,42.9,73574.45,0.0,-0.9924,2e-05,0.47884]
[1780270372736,42.9,73566.82,0.0,-0.99256,2e-05,0.46982]
[1780270373743,42.9,73564.87,0.0,-0.9926,2e-05,0.46753]
[1780270376765,42.9,73559.55,0.0,-0.99271,2e-05,0.46135]
[1780270381799,42.9,73552.53,0.0,-0.99285,2e-05,0.45329]
[1780270382806,42.9,73547.38,0.0,-0.99296,2e-05,0.44746]
[1780270384201,42.9,73536.24,0.0,-0.99318,2e-05,0.43505]
[1780270384820,42.9,73535.14,0.0,-0.9932,2e-05,0.43384]
[1780270386200,42.9,73496.79,0.0,-0.99391,2e-05,0.39338]
[1780270386836,42.9,73497.03,0.0,-0.9939,2e-05,0.39362]
[1780270388857,42.9,73508.58,0.0,-0.9937,2e-05,0.40547]
[1780270390869,42.9,73513.41,0.0,-0.99361,2e-05,0.41051]
[1780270391877,42.9,73522.73,0.0,-0.99344,2e-05,0.42038]
[1780270392885,42.9,73524.77,0.0,-0.9934,2e-05,0.42257]
[1780270397920,42.9,73527.62,0.0,-0.99334,2e-05,0.42564]
[1780270400941,42.9,73536.7,0.0,-0.99317,2e-05,0.43555]
[1780270403961,42.9,73542.85,0.0,-0.99305,2e-05,0.44238]
[1780270404970,42.9,73553.29,0.0,-0.99284,2e-05,0.45416]
[1780270406346,42.9,73548.23,0.0,-0.99294,2e-05,0.44842]
[1780270406983,42.9,73548.23,0.0,-0.99294,2e-05,0.44842]
[1780270412020,42.9,73550.55,0.0,-0.99294,2e-05,0.44791]
[1780270417054,42.9,73549.84,0.0,-0.99296,2e-05,0.44711]
[1780270422094,42.9,73552.14,0.0,-0.99291,2e-05,0.44971]
[1780270425481,42.9,73544.95,0.0,-0.99305,2e-05,0.44163]
[1780270428138,42.9,73541.72,0.0,-0.99312,2e-05,0.43804]
[1780270430156,42.9,73547.18,0.0,-0.99301,2e-05,0.44412]
[1780270435188,42.9,73567.2,0.0,-0.9926,2e-05,0.46704]
[1780270440222,42.9,73571.91,0.0,-0.9925,2e-05,0.47257]
[1780270445257,42.9,73573.09,0.0,-0.99248,2e-05,0.47397]
[1780270450292,42.9,73574.34,0.0,-0.99245,2e-05,0.47545]
[1780270455327,42.9,73573.6,0.0,-0.99247,2e-05,0.47457]
[1780270460363,42.9,73587.72,0.0,-0.99216,2e-05,0.49154]
[1780270465398,42.9,73590.15,0.0,-0.99211,2e-05,0.49451]
[1780270468420,42.9,73596.86,0.0,-0.99196,2e-05,0.50278]
[1780270473455,42.9,73590.06,0.0,-0.99216,2e-05,0.49105]
[1780270474470,42.9,73585.86,0.0,-0.99225,2e-05,0.48595]
[1780270475475,42.9,73591.87,0.0,-0.99212,2e-05,0.49326]
[1780270480511,42.9,73591.23,0.0,-0.99214,2e-05,0.49248]
[1780270485547,42.9,73594.99,0.0,-0.99205,2e-05,0.49709]
[1780270490581,42.9,73599.06,0.0,-0.99196,2e-05,0.50212]
[1780270495617,42.9,73587.86,0.0,-0.99221,2e-05,0.48837]
[1780270496631,42.9,73588.7,0.0,-0.99219,2e-05,0.48939]
[1780270501660,42.9,73585.58,0.0,-0.99226,2e-05,0.48561]
[1780270502667,42.9,73569.88,0.0,-0.9926,2e-05,0.46695]
[1780270503674,42.9,73574.36,0.0,-0.9925,2e-05,0.47222]
[1780270507704,42.9,73580.82,0.0,-0.99236,2e-05,0.47989]
[1780270508715,42.9,73581.78,0.0,-0.99234,2e-05,0.48104]
[1780270513749,42.9,73581.1,0.0,-0.99236,2e-05,0.48023]
[1780270519789,42.9,73580.27,0.0,-0.99238,2e-05,0.47923]
[1780270524824,42.9,73581.29,0.0,-0.99235,2e-05,0.48045]
[1780270529865,42.9,73580.83,0.0,-0.99236,2e-05,0.4799]
[1780270530868,42.9,73574.17,0.0,-0.99251,2e-05,0.47199]
[1780270532882,42.9,73569.07,0.0,-0.99266,2e-05,0.46279]
[1780270535904,42.9,73559.45,0.0,-0.99286,2e-05,0.45173]
[1780270540940,42.9,73558.58,0.0,-0.99288,2e-05,0.45074]
[1780270542955,42.9,73547.17,0.0,-0.99311,2e-05,0.43792]
[1780270543962,42.9,73541.68,0.0,-0.99321,2e-05,0.43187]
[1780270548995,42.9,73539.63,0.0,-0.99325,2e-05,0.42962]
[1780270555042,42.9,73536.96,0.0,-0.9933,2e-05,0.42671]
[1780270559065,42.9,73528.59,0.0,-0.99346,2e-05,0.4177]
[1780270563093,42.9,73536.34,0.0,-0.99332,2e-05,0.42604]
[1780270568129,42.9,73537.18,0.0,-0.9933,2e-05,0.42695]
[1780270573163,42.9,73537.81,0.0,-0.99329,2e-05,0.42764]
[1780270578199,42.9,73537.67,0.0,-0.99329,2e-05,0.42749]
[1780270583233,42.9,73537.26,0.0,-0.9933,2e-05,0.42704]
[1780270588268,42.9,73538.16,0.0,-0.99328,2e-05,0.42802]
[1780270596326,42.9,73538.21,0.0,-0.99333,2e-05,0.42505]
[1780270603375,42.9,73538.14,0.0,-0.99333,2e-05,0.42497]
[1780270605389,42.9,73550.93,0.0,-0.99308,2e-05,0.43901]
[1780270610424,42.9,73558.01,0.0,-0.99294,2e-05,0.44695]
[1780270615459,42.9,73542.27,0.0,-0.99325,2e-05,0.42946]
[1780270616473,42.9,73533.62,0.0,-0.99341,2e-05,0.4201]
[1780270621502,42.9,73525.5,0.0,-0.99357,2e-05,0.41146]
[1780270624523,42.9,73532.32,0.0,-0.99344,2e-05,0.4187]
[1780270627927,42.9,73538.35,0.0,-0.99332,2e-05,0.4252]
[1780270633591,42.9,73538.04,0.0,-0.99333,2e-05,0.42486]
[1780270638626,42.9,73538.31,0.0,-0.99332,2e-05,0.42515]
[1780270643660,42.9,73530.95,0.0,-0.99346,2e-05,0.41724]
[1780270645676,42.9,73515.25,0.0,-0.99375,2e-05,0.40077]
[1780270646683,42.9,73500.86,0.0,-0.99401,2e-05,0.38616]
[1780270647688,42.9,73494.17,0.0,-0.99412,2e-05,0.37952]
[1780270648698,42.9,73492.79,0.0,-0.99415,2e-05,0.37816]
[1780270650710,42.9,73487.61,0.0,-0.99423,2e-05,0.3731]
[1780270651717,42.9,73479.99,0.0,-0.9944,2e-05,0.36305]
[1780270652723,42.9,73468.79,0.0,-0.99458,2e-05,0.35254]
[1780270653741,42.9,73470.57,0.0,-0.99456,2e-05,0.35419]
[1780270655748,42.9,73481.96,0.0,-0.99437,2e-05,0.36493]
[1780270656752,42.9,73483.57,0.0,-0.99434,2e-05,0.36647]
[1780270658767,42.9,73488.66,0.0,-0.99426,2e-05,0.37137]
[1780270663801,42.9,73491.04,0.0,-0.99422,2e-05,0.37368]
[1780270665816,42.9,73493.64,0.0,-0.99417,2e-05,0.37622]
[1780270670851,42.9,73494.09,0.0,-0.99417,2e-05,0.37666]
[1780270675885,42.9,73495.84,0.0,-0.99414,2e-05,0.37838]
[1780270678907,42.9,73506.15,0.0,-0.99396,2e-05,0.38863]
[1780270683942,42.9,73507.24,0.0,-0.99394,2e-05,0.38973]
[1780270684950,42.9,73494.56,0.0,-0.99416,2e-05,0.37712]
[1780270689984,42.9,73488.82,0.0,-0.99426,2e-05,0.37152]
[1780270694012,42.9,73483.51,0.0,-0.99434,2e-05,0.36641]
[1780270695024,42.9,73478.43,0.0,-0.99443,2e-05,0.36157]
[1780270696036,42.9,73477.57,0.0,-0.99444,2e-05,0.36076]
[1780270701068,42.9,73472.8,0.0,-0.99452,2e-05,0.35627]
[1780270706102,42.9,73475.68,0.0,-0.99447,2e-05,0.35898]
[1780270708502,42.9,73441.3,0.0,-0.99501,1e-05,0.32782]
[1780270714165,42.9,73445.27,0.0,-0.99498,1e-05,0.32878]
[1780270715166,42.9,73458.14,0.0,-0.99479,2e-05,0.3402]
[1780270720202,42.9,73460.46,0.0,-0.99475,2e-05,0.3423]
[1780270723222,42.9,73469.05,0.0,-0.99462,2e-05,0.35014]
[1780270727250,42.9,73460.86,0.0,-0.99475,2e-05,0.34266]
[1780270728642,42.9,73454.75,0.0,-0.99484,2e-05,0.33716]
[1780270734299,42.9,73463.4,0.0,-0.99471,2e-05,0.34496]
[1780270737320,42.9,73458.03,0.0,-0.99479,2e-05,0.3401]
[1780270741348,42.9,73453.11,0.0,-0.99487,2e-05,0.3357]
[1780270744370,42.9,73448.07,0.0,-0.99494,2e-05,0.33124]
[1780270749405,42.9,73446.05,0.0,-0.99497,1e-05,0.32951]
[1780270750455,42.9,73415.96,0.0,-0.9954,1e-05,0.30404]
[1780270751434,42.9,73415.52,0.0,-0.99541,1e-05,0.3037]
[1780270752450,42.9,73395.84,0.0,-0.99567,1e-05,0.28796]
[1780270753445,42.91,73391.02,0.0,-0.99574,1e-05,0.28426]
[1780270756470,42.91,73401.41,0.0,-0.9956,1e-05,0.29262]
[1780270757473,42.91,73412.75,0.0,-0.99544,1e-05,0.30175]
[1780270758866,42.92,73413.34,0.0,-0.99543,1e-05,0.30251]
[1780270764528,42.97,73414.78,0.0,-0.99536,1e-05,0.30641]
[1780270766542,42.99,73430.93,0.0,-0.99512,1e-05,0.32058]
[1780270767548,42.99,73431.49,0.0,-0.99512,1e-05,0.32108]
[1780270768939,42.99,73419.89,0.0,-0.99528,1e-05,0.31132]
[1780270769564,43.0,73419.89,0.0,-0.99527,1e-05,0.31183]
[1780270771576,43.0,73414.56,0.0,-0.99538,1e-05,0.30507]
[1780270776611,43.04,73410.87,0.0,-0.9954,1e-05,0.30399]
[1780270779009,43.04,73425.28,0.0,-0.99519,1e-05,0.31612]
[1780270781646,43.04,73426.05,0.0,-0.99518,1e-05,0.31684]
[1780270785675,43.05,73435.79,0.0,-0.99504,1e-05,0.3253]
[1780270790712,43.05,73436.99,0.0,-0.99502,1e-05,0.32641]
[1780270795750,43.05,73437.61,0.0,-0.99501,1e-05,0.32706]
[1780270796758,43.05,73446.39,0.0,-0.99488,2e-05,0.33476]
[1780270797764,43.05,73450.94,0.0,-0.99481,2e-05,0.33881]
[1780270800785,43.05,73454.04,0.0,-0.99476,2e-05,0.34159]
[1780270805824,43.05,73451.96,0.0,-0.99479,2e-05,0.33972]
[1780270807838,43.05,73446.74,0.0,-0.99487,2e-05,0.33507]
[1780270812874,43.05,73449.21,0.0,-0.99483,2e-05,0.33726]
[1780270815894,43.05,73454.53,0.0,-0.99475,2e-05,0.34203]
[1780270818916,43.05,73457.94,0.0,-0.9947,2e-05,0.34512]
[1780270823951,43.05,73457.32,0.0,-0.99471,2e-05,0.34456]
[1780270827982,43.05,73450.05,0.0,-0.99482,2e-05,0.33801]
[1780270828986,43.05,73443.93,0.0,-0.99491,2e-05,0.33258]
[1780270829993,43.05,73442.57,0.0,-0.99493,2e-05,0.33139]
[1780270832014,43.05,73445.5,0.0,-0.99493,2e-05,0.33145]
[1780270835029,43.05,73451.17,0.0,-0.99484,2e-05,0.33648]
[1780270840070,43.05,73449.4,0.0,-0.99487,2e-05,0.3349]
[1780270843089,43.05,73445.07,0.0,-0.99493,2e-05,0.33109]
[1780270848125,43.05,73436.76,0.0,-0.99506,1e-05,0.32391]
[1780270853159,43.05,73434.75,0.0,-0.99508,1e-05,0.32229]
[1780270858194,43.06,73432.87,0.0,-0.99511,1e-05,0.32079]
[1780270863236,43.06,73437.22,0.0,-0.99504,1e-05,0.32469]
[1780270867257,43.06,73445.74,0.0,-0.99491,2e-05,0.33218]
[1780270871286,43.06,73451.56,0.0,-0.99483,2e-05,0.33734]
[1780270876319,43.06,73452.99,0.0,-0.9948,2e-05,0.33862]
[1780270882363,43.06,73451.76,0.0,-0.99482,2e-05,0.33752]
[1780270883370,43.06,73437.97,0.0,-0.99503,1e-05,0.32542]
[1780270885384,43.06,73428.95,0.0,-0.99516,1e-05,0.31772]
[1780270886390,43.06,73427.54,0.0,-0.99518,1e-05,0.31656]
[1780270891426,43.07,73426.19,0.0,-0.99523,1e-05,0.31317]
[1780270896461,43.07,73422.49,0.0,-0.99528,1e-05,0.31029]
[1780270901495,43.08,73422.21,0.0,-0.99528,1e-05,0.31031]
[1780270906530,43.08,73421.12,0.0,-0.99529,1e-05,0.30971]
[1780270911565,43.09,73425.31,0.0,-0.99523,1e-05,0.3134]
[1780270913580,43.09,73426.76,0.0,-0.99521,1e-05,0.31474]
[1780270920032,43.09,73426.76,0.0,-0.9952,1e-05,0.31493]
[1780270922642,43.09,73442.07,0.0,-0.99498,1e-05,0.32817]
[1780270927677,43.1,73446.54,0.0,-0.99491,2e-05,0.33211]
[1780270932714,43.1,73433.47,0.0,-0.9951,1e-05,0.32079]
[1780270933720,43.1,73434.7,0.0,-0.99509,1e-05,0.32189]
[1780270938755,43.1,73436.51,0.0,-0.99506,1e-05,0.32353]
[1780270943790,43.1,73432.96,0.0,-0.99511,1e-05,0.32063]
[1780270948825,43.1,73436.76,0.0,-0.99505,1e-05,0.32401]
[1780270953864,43.11,73427.08,0.0,-0.99522,1e-05,0.31344]
[1780270955874,43.11,73419.54,0.0,-0.99533,1e-05,0.30727]
[1780270960910,43.11,73421.87,0.0,-0.99529,1e-05,0.30939]
[1780270963931,43.12,73415.9,0.0,-0.99537,1e-05,0.30469]
[1780270968966,43.12,73409.37,0.0,-0.99546,1e-05,0.29968]
[1780270974008,43.13,73410.35,0.0,-0.99544,1e-05,0.30072]
[1780270979039,43.14,73410.54,0.0,-0.99543,1e-05,0.3012]
[1780270983074,43.14,73422.83,0.0,-0.99525,1e-05,0.31162]
[1780270984081,43.14,73426.64,0.0,-0.9952,1e-05,0.31485]
[1780270989115,43.15,73425.88,0.0,-0.99521,1e-05,0.3144]
[1780270992138,43.15,73431.32,0.0,-0.99513,1e-05,0.31912]
[1780270993144,43.15,73432.28,0.0,-0.99511,1e-05,0.31997]
[1780270999185,43.15,73435.55,0.0,-0.99506,1e-05,0.3229]
[1780271004220,43.15,73435.22,0.0,-0.99506,1e-05,0.32275]
[1780271009259,43.16,73437.04,0.0,-0.99504,1e-05,0.32445]
[1780271012277,43.16,73439.59,0.0,-0.99503,1e-05,0.3242]
[1780271017311,43.16,73440.81,0.0,-0.99502,1e-05,0.32533]
[1780271022346,43.16,73449.7,0.0,-0.99488,2e-05,0.33316]
[1780271023353,43.16,73450.27,0.0,-0.99487,2e-05,0.33367]
[1780271028388,43.16,73450.67,0.0,-0.99487,2e-05,0.33403]
[1780271033424,43.16,73449.26,0.0,-0.99489,2e-05,0.33278]
[1780271038459,43.16,73450.84,0.0,-0.99486,2e-05,0.33418]
[1780271042487,43.16,73456.45,0.0,-0.99478,2e-05,0.33918]
[1780271043495,43.16,73463.27,0.0,-0.99467,2e-05,0.34534]
[1780271044501,43.16,73463.46,0.0,-0.99467,2e-05,0.34552]
[1780271046516,43.16,73472.76,0.0,-0.99452,2e-05,0.35407]
[1780271050950,43.16,73478.67,0.0,-0.99442,2e-05,0.3596]
[1780271056586,43.16,73479.11,0.0,-0.99442,2e-05,0.36002]
[1780271061622,43.16,73477.83,0.0,-0.99444,2e-05,0.35881]
[1780271066658,43.16,73478.71,0.0,-0.99442,2e-05,0.35964]
[1780271071692,43.16,73478.85,0.0,-0.99446,2e-05,0.35707]
[1780271076729,43.16,73480.01,0.0,-0.99444,2e-05,0.35815]
[1780271081170,43.16,73472.59,0.0,-0.99456,2e-05,0.35124]
[1780271086797,43.16,73472.14,0.0,-0.99457,2e-05,0.35083]
[1780271091835,43.16,73472.73,0.0,-0.99456,2e-05,0.35137]
[1780271096871,43.16,73473.03,0.0,-0.99456,2e-05,0.35165]
[1780271101908,43.16,73473.35,0.0,-0.99455,2e-05,0.35194]
[1780271106942,43.16,73473.22,0.0,-0.99455,2e-05,0.35182]
[1780271111380,43.16,73481.69,0.0,-0.99442,2e-05,0.35973]
[1780271111976,43.16,73481.69,0.0,-0.99442,2e-05,0.35973]
[1780271112983,43.16,73488.39,0.0,-0.99431,2e-05,0.3661]
[1780271113990,43.16,73489.05,0.0,-0.99429,2e-05,0.36673]
[1780271119030,43.16,73474.37,0.0,-0.99453,2e-05,0.35289]
[1780271123072,43.16,73468.87,0.0,-0.99462,2e-05,0.34782]
[1780271127104,43.16,73461.38,0.0,-0.99474,2e-05,0.34101]
[1780271130125,43.16,73469.84,0.0,-0.99461,2e-05,0.34871]
[1780271135158,43.16,73468.78,0.0,-0.99466,2e-05,0.34509]
[1780271140193,43.16,73468.11,0.0,-0.99467,2e-05,0.34448]
[1780271143213,43.16,73473.88,0.0,-0.99458,2e-05,0.34977]
[1780271144220,43.16,73483.32,0.0,-0.99443,2e-05,0.35856]
[1780271145231,43.16,73483.84,0.0,-0.99442,2e-05,0.35905]
[1780271147244,43.16,73490.04,0.0,-0.99432,2e-05,0.36493]
[1780271149259,43.16,73494.04,0.0,-0.99425,2e-05,0.36876]
[1780271154293,43.16,73496.29,0.0,-0.99421,2e-05,0.37093]
[1780271159329,43.16,73497.41,0.0,-0.9942,2e-05,0.37202]
[1780271163357,43.16,73514.73,0.0,-0.99389,2e-05,0.38915]
[1780271165373,43.16,73512.3,0.0,-0.99394,2e-05,0.38671]
[1780271169402,43.16,73507.08,0.0,-0.99403,2e-05,0.38151]
[1780271173430,43.16,73505.33,0.0,-0.99406,2e-05,0.37977]
[1780271175446,43.16,73509.46,0.0,-0.99399,2e-05,0.38387]
[1780271179473,43.16,73503.99,0.0,-0.99408,2e-05,0.37845]
[1780271184506,43.16,73501.3,0.0,-0.99413,2e-05,0.37581]
[1780271190549,43.16,73501.03,0.0,-0.99413,2e-05,0.37555]
[1780271195582,43.16,73505.13,0.0,-0.99411,2e-05,0.37675]
[1780271200618,43.16,73505.22,0.0,-0.9941,2e-05,0.37684]
[1780271206661,43.16,73505.26,0.0,-0.9941,2e-05,0.37688]
[1780271209682,43.16,73510.54,0.0,-0.99401,2e-05,0.38209]
[1780271214716,43.16,73511.86,0.0,-0.99399,2e-05,0.38341]
[1780271219753,43.16,73511.53,0.0,-0.994,2e-05,0.38308]
[1780271223781,43.16,73502.16,0.0,-0.99416,2e-05,0.37385]
[1780271224788,43.16,73501.35,0.0,-0.99417,2e-05,0.37306]
[1780271229823,43.16,73499.74,0.0,-0.9942,2e-05,0.37149]
[1780271234858,43.16,73500.83,0.0,-0.99418,2e-05,0.37255]
[1780271239893,43.16,73501.34,0.0,-0.99417,2e-05,0.37305]
[1780271244928,43.16,73502.44,0.0,-0.99415,2e-05,0.37412]
[1780271252363,43.16,73502.62,0.0,-0.99419,2e-05,0.3715]
[1780271262053,43.16,73505.07,0.0,-0.99415,2e-05,0.37388]
[1780271264062,43.16,73509.31,0.0,-0.99408,2e-05,0.37804]
[1780271269097,43.16,73510.77,0.0,-0.99405,2e-05,0.37948]
[1780271272509,43.16,73505.45,0.0,-0.99414,2e-05,0.37425]
[1780271278161,43.16,73502.24,0.0,-0.9942,2e-05,0.37113]
[1780271281197,43.16,73496.62,0.0,-0.99429,2e-05,0.36571]
[1780271282582,43.16,73507.36,0.0,-0.99411,2e-05,0.37612]
[1780271283200,43.16,73507.55,0.0,-0.99411,2e-05,0.37631]
[1780271284211,43.16,73513.12,0.0,-0.99401,2e-05,0.38181]
[1780271289243,43.16,73518.28,0.0,-0.99392,2e-05,0.38696]
[1780271291259,43.16,73533.34,0.0,-0.99365,2e-05,0.40234]
[1780271296294,43.16,73536.83,0.0,-0.99358,2e-05,0.40598]
[1780271298307,43.16,73542.92,0.0,-0.99347,2e-05,0.41239]
[1780271301330,43.16,73548.67,0.0,-0.99336,2e-05,0.41852]
[1780271302726,43.16,73555.78,0.0,-0.99322,2e-05,0.42621]
[1780271308377,43.16,73559.09,0.0,-0.99316,2e-05,0.42982]
[1780271315426,43.16,73558.89,0.0,-0.99321,2e-05,0.42651]
[1780271317440,43.16,73553.58,0.0,-0.99331,2e-05,0.42075]
[1780271318447,43.16,73548.51,0.0,-0.99341,2e-05,0.41531]
[1780271320462,43.16,73537.02,0.0,-0.99363,2e-05,0.4032]
[1780271321468,43.16,73534.65,0.0,-0.99367,2e-05,0.40074]
[1780271326503,43.16,73534.11,0.0,-0.99368,2e-05,0.40018]
[1780271331541,43.16,73534.09,0.0,-0.99368,2e-05,0.40016]
[1780271337582,43.16,73537.21,0.0,-0.99362,2e-05,0.4034]
[1780271343624,43.16,73537.29,0.0,-0.99362,2e-05,0.40348]
[1780271348659,43.16,73535.24,0.0,-0.99366,2e-05,0.40135]
[1780271351679,43.16,73541.74,0.0,-0.99354,2e-05,0.40814]
[1780271356715,43.16,73543.99,0.0,-0.9935,2e-05,0.41051]
[1780271361749,43.16,73546.07,0.0,-0.99346,2e-05,0.41271]
[1780271366787,43.16,73548.99,0.0,-0.9934,2e-05,0.41582]
[1780271371822,43.16,73548.95,0.0,-0.99345,2e-05,0.41275]
[1780271374843,43.16,73554.16,0.0,-0.99335,2e-05,0.41831]
[1780271378871,43.16,73560.49,0.0,-0.99323,2e-05,0.42516]
[1780271383905,43.16,73562.5,0.0,-0.99319,2e-05,0.42735]
[1780271388941,43.16,73562.17,0.0,-0.99319,2e-05,0.42699]
[1780271393976,43.16,73558.49,0.0,-0.99327,2e-05,0.42298]
[1780271399011,43.16,73563.18,0.0,-0.99317,2e-05,0.42809]
[1780271404063,43.16,73575.21,0.0,-0.99293,2e-05,0.44143]
[1780271405067,43.16,73575.21,0.0,-0.99293,2e-05,0.44143]
[1780271410102,43.16,73574.34,0.0,-0.99295,2e-05,0.44046]
[1780271413510,43.16,73580.15,0.0,-0.99283,2e-05,0.44701]
[1780271414128,43.16,73580.15,0.0,-0.99283,2e-05,0.44701]
[1780271419163,43.16,73581.33,0.0,-0.99281,2e-05,0.44835]
[1780271424203,43.16,73584.04,0.0,-0.99275,2e-05,0.45144]
[1780271427223,43.16,73577.4,0.0,-0.99289,2e-05,0.4439]
[1780271428231,43.16,73567.33,0.0,-0.99309,2e-05,0.43266]
[1780271432258,43.16,73576.61,0.0,-0.99295,2e-05,0.43983]
[1780271433650,43.16,73582.92,0.0,-0.99283,2e-05,0.44695]
[1780271435280,43.16,73584.45,0.0,-0.99279,2e-05,0.44869]
[1780271440314,43.16,73584.74,0.0,-0.99279,2e-05,0.44902]
[1780271445349,43.16,73582.24,0.0,-0.99284,2e-05,0.44618]
[1780271450386,43.16,73585.58,0.0,-0.99277,2e-05,0.44998]
[1780271455449,43.16,73588.3,0.0,-0.99271,2e-05,0.45309]
[1780271462499,43.16,73587.13,0.0,-0.99274,2e-05,0.45175]
[1780271467534,43.16,73581.49,0.0,-0.99286,2e-05,0.44533]
[1780271469548,43.16,73569.18,0.0,-0.9931,2e-05,0.43157]
[1780271470555,43.16,73565.35,0.0,-0.99318,2e-05,0.42736]
[1780271475590,43.16,73562.83,0.0,-0.99323,2e-05,0.42461]
[1780271481632,43.16,73563.38,0.0,-0.99322,2e-05,0.42521]
[1780271486669,43.16,73564.02,0.0,-0.99321,2e-05,0.42591]
[1780271487673,43.16,73576.36,0.0,-0.99296,2e-05,0.43955]
[1780271488680,43.16,73585.96,0.0,-0.99276,2e-05,0.45041]
[1780271489693,43.16,73586.06,0.0,-0.99276,2e-05,0.45053]
[1780271495729,43.16,73586.49,0.0,-0.9928,2e-05,0.44779]
[1780271501771,43.16,73587.82,0.0,-0.99278,2e-05,0.44931]
[1780271506810,43.16,73594.2,0.0,-0.99264,2e-05,0.45664]
[1780271511842,43.16,73595.67,0.0,-0.99261,2e-05,0.45834]
[1780271516878,43.16,73593.74,0.0,-0.99265,2e-05,0.45611]
[1780271521914,43.16,73596.94,0.0,-0.99258,2e-05,0.45982]
[1780271525942,43.16,73591.1,0.0,-0.99271,2e-05,0.45306]
[1780271530978,43.16,73589.75,0.0,-0.99274,2e-05,0.45151]
[1780271536013,43.16,73589.21,0.0,-0.99275,2e-05,0.4509]
[1780271541050,43.16,73588.6,0.0,-0.99276,2e-05,0.4502]
[1780271547092,43.16,73589.7,0.0,-0.99274,2e-05,0.45146]
[1780271552126,43.16,73592.85,0.0,-0.99272,2e-05,0.45183]
[1780271559176,43.16,73593.17,0.0,-0.99271,2e-05,0.45219]
[1780271564582,43.16,73592.95,0.0,-0.99272,2e-05,0.45194]
[1780271571260,43.16,73592.67,0.0,-0.99273,2e-05,0.45162]
[1780271576296,43.16,73591.43,0.0,-0.99275,2e-05,0.4502]
[1780271578310,43.16,73580.91,0.0,-0.99297,2e-05,0.43829]
[1780271583347,43.16,73576.51,0.0,-0.99306,2e-05,0.43339]
[1780271584722,43.16,73588.57,0.0,-0.99281,2e-05,0.44694]
[1780271585365,43.16,73588.57,0.0,-0.99281,2e-05,0.44694]
[1780271592411,43.16,73586.86,0.0,-0.99285,2e-05,0.44499]
[1780271597445,43.16,73586.57,0.0,-0.99285,2e-05,0.44467]
[1780271602480,43.16,73587.29,0.0,-0.99284,2e-05,0.44548]
[1780271607516,43.16,73587.5,0.0,-0.99283,2e-05,0.44572]
[1780271613556,43.16,73584.69,0.0,-0.99294,2e-05,0.43935]
[1780271618592,43.16,73585.14,0.0,-0.99293,2e-05,0.43985]
[1780271623627,43.16,73585.57,0.0,-0.99292,2e-05,0.44033]
[1780271625008,43.16,73590.82,0.0,-0.99281,2e-05,0.44627]
[1780271635074,43.16,73590.38,0.0,-0.99282,2e-05,0.44577]
[1780271640750,43.16,73589.62,0.0,-0.99284,2e-05,0.44491]
[1780271646807,43.16,73592.33,0.0,-0.99278,2e-05,0.44799]
[1780271651843,43.16,73591.08,0.0,-0.99281,2e-05,0.44657]
[1780271656878,43.16,73586.17,0.0,-0.99291,2e-05,0.44101]
[1780271661913,43.16,73584.93,0.0,-0.99293,2e-05,0.43961]
[1780271666946,43.16,73584.96,0.0,-0.99293,2e-05,0.43965]
[1780271671982,43.16,73586.26,0.0,-0.99296,2e-05,0.43792]
[1780271678025,43.16,73586.55,0.0,-0.99295,2e-05,0.43824]
[1780271680040,43.16,73580.08,0.0,-0.99308,2e-05,0.43104]
[1780271681047,43.16,73574.54,0.0,-0.99319,2e-05,0.42495]
[1780271687090,43.16,73573.12,0.0,-0.99322,2e-05,0.4234]
[1780271692126,43.16,73572.19,0.0,-0.99324,2e-05,0.42239]
[1780271697161,43.16,73572.59,0.0,-0.99323,2e-05,0.42282]
[1780271702203,43.16,73571.71,0.0,-0.99325,2e-05,0.42187]
[1780271703209,43.16,73584.02,0.0,-0.993,2e-05,0.43541]
[1780271709251,43.16,73584.71,0.0,-0.99299,2e-05,0.43618]
[1780271714288,43.16,73582.03,0.0,-0.99304,2e-05,0.4332]
[1780271720329,43.16,73582.49,0.0,-0.99303,2e-05,0.43371]
[1780271725739,43.16,73585.82,0.0,-0.99297,2e-05,0.43742]
[1780271731405,43.16,73585.72,0.0,-0.99302,2e-05,0.43413]
[1780271736441,43.16,73588.41,0.0,-0.99296,2e-05,0.43714]
[1780271742484,43.16,73587.2,0.0,-0.99299,2e-05,0.43578]
[1780271747519,43.16,73586.67,0.0,-0.993,2e-05,0.43519]
[1780271752558,43.16,73590.89,0.0,-0.99291,2e-05,0.43992]
[1780271757589,43.16,73591.9,0.0,-0.99289,2e-05,0.44106]
[1780271762623,43.16,73592.57,0.0,-0.99288,2e-05,0.44182]
[1780271767658,43.16,73593.92,0.0,-0.99285,2e-05,0.44334]
[1780271772693,43.16,73593.66,0.0,-0.99286,2e-05,0.44305]
[1780271777728,43.16,73593.67,0.0,-0.99286,2e-05,0.44306]
[1780271782763,43.16,73597.65,0.0,-0.99277,2e-05,0.44758]
[1780271783771,43.16,73602.75,0.0,-0.99267,2e-05,0.45344]
[1780271788805,43.16,73607.09,0.0,-0.99258,2e-05,0.45847]
[1780271792834,43.16,73600.65,0.0,-0.99276,2e-05,0.44777]
[1780271797868,43.16,73599.59,0.0,-0.99278,2e-05,0.44655]
[1780271802907,43.16,73599.93,0.0,-0.99278,2e-05,0.44694]
[1780271804920,43.16,73583.42,0.0,-0.99311,2e-05,0.42843]
[1780271805926,43.16,73582.86,0.0,-0.99313,2e-05,0.42781]
[1780271810961,43.16,73583.38,0.0,-0.99311,2e-05,0.42838]
[1780271815996,43.16,73582.11,0.0,-0.99314,2e-05,0.42698]
[1780271821032,43.16,73582.49,0.0,-0.99313,2e-05,0.4274]
[1780271826068,43.16,73584.43,0.0,-0.99309,2e-05,0.42954]
[1780271831106,43.16,73584.07,0.0,-0.9931,2e-05,0.42914]
[1780271836141,43.16,73585.27,0.0,-0.99308,2e-05,0.43047]
[1780271841179,43.16,73585.57,0.0,-0.99307,2e-05,0.4308]
[1780271842183,43.16,73590.61,0.0,-0.99297,2e-05,0.43641]
[1780271847220,43.16,73590.32,0.0,-0.99298,2e-05,0.43609]
[1780271852255,43.16,73588.81,0.0,-0.99306,2e-05,0.43123]
[1780271857289,43.16,73594.29,0.0,-0.99294,2e-05,0.43734]
[1780271862324,43.16,73593.55,0.0,-0.99296,2e-05,0.43651]
[1780271867361,43.16,73595.95,0.0,-0.99291,2e-05,0.4392]
[1780271870379,43.16,73590.94,0.0,-0.99301,2e-05,0.43359]
[1780271875415,43.16,73591.78,0.0,-0.993,2e-05,0.43453]
[1780271880450,43.16,73588.86,0.0,-0.99305,2e-05,0.43128]
[1780271885485,43.16,73588.95,0.0,-0.99305,2e-05,0.43138]
[1780271890520,43.16,73588.29,0.0,-0.99307,2e-05,0.43065]
[1780271895555,43.16,73588.92,0.0,-0.99305,2e-05,0.43135]
[1780271900591,43.16,73585.12,0.0,-0.99313,2e-05,0.42715]
[1780271905625,43.16,73584.94,0.0,-0.99313,2e-05,0.42695]
[1780271910661,43.16,73581.39,0.0,-0.9932,2e-05,0.42306]
[1780271915697,43.16,73580.17,0.0,-0.99328,2e-05,0.41862]
[1780271920736,43.16,73582.75,0.0,-0.99323,2e-05,0.42142]
[1780271921739,43.16,73575.91,0.0,-0.99336,2e-05,0.41403]
[1780271922746,43.16,73567.98,0.0,-0.99351,2e-05,0.40559]
[1780271924761,43.16,73562.22,0.0,-0.99362,2e-05,0.39956]
[1780271929795,43.16,73559.66,0.0,-0.99367,2e-05,0.3969]
[1780271934830,43.16,73561.14,0.0,-0.99364,2e-05,0.39843]
[1780271939865,43.16,73560.27,0.0,-0.99366,2e-05,0.39753]
[1780271944899,43.16,73559.92,0.0,-0.99366,2e-05,0.39717]
[1780271947315,43.16,73552.02,0.0,-0.99381,2e-05,0.38905]
[1780271948929,43.16,73546.67,0.0,-0.9939,2e-05,0.38364]
[1780271953963,43.16,73543.58,0.0,-0.99396,2e-05,0.38054]
[1780271959003,43.16,73545.29,0.0,-0.99393,2e-05,0.38225]
[1780271960013,43.16,73552.2,0.0,-0.9938,2e-05,0.38924]
[1780271964034,43.16,73553.33,0.0,-0.99378,2e-05,0.39039]
[1780271969071,43.16,73565.52,0.0,-0.99356,2e-05,0.40301]
[1780271970079,43.16,73567.96,0.0,-0.99351,2e-05,0.40557]
[1780271975111,43.16,73569.77,0.0,-0.99352,2e-05,0.40444]
[1780271980146,43.16,73572.4,0.0,-0.99347,2e-05,0.40722]
[1780271986188,43.16,73572.04,0.0,-0.99348,2e-05,0.40684]
[1780271991223,43.16,73568.78,0.0,-0.99354,2e-05,0.4034]
[1780271996265,43.16,73569.24,0.0,-0.99353,2e-05,0.40389]
[1780272002302,43.16,73573.12,0.0,-0.99346,2e-05,0.40798]
[1780272006332,43.16,73568.35,0.0,-0.99355,2e-05,0.40295]
[1780272008343,43.16,73571.46,0.0,-0.99349,2e-05,0.40623]
[1780272009349,43.16,73569.93,0.0,-0.99352,2e-05,0.40461]
[1780272011364,43.16,73567.01,0.0,-0.99358,2e-05,0.40155]
[1780272016402,43.16,73569.84,0.0,-0.99352,2e-05,0.40452]
[1780272021437,43.16,73568.33,0.0,-0.99355,2e-05,0.40293]
[1780272026473,43.16,73567.97,0.0,-0.99356,2e-05,0.40255]
[1780272030501,43.16,73560.8,0.0,-0.99369,2e-05,0.39509]
[1780272031522,43.16,73554.39,0.0,-0.99386,2e-05,0.38557]
[1780272032512,43.16,73550.25,0.0,-0.99393,2e-05,0.3814]
[1780272034526,43.16,73547.9,0.0,-0.99397,2e-05,0.37905]
[1780272036542,43.16,73542.81,0.0,-0.99406,2e-05,0.374]
[1780272040569,43.16,73554.87,0.0,-0.99385,2e-05,0.38606]
[1780272041576,43.16,73558.08,0.0,-0.99379,2e-05,0.38933]
[1780272044597,43.16,73563.28,0.0,-0.99369,2e-05,0.39466]
[1780272045604,43.16,73568.75,0.0,-0.99359,2e-05,0.40035]
[1780272046611,43.16,73569.79,0.0,-0.99357,2e-05,0.40143]
[1780272050641,43.16,73575.51,0.0,-0.99346,2e-05,0.40746]
[1780272052653,43.16,73578.95,0.0,-0.9934,2e-05,0.41112]
[1780272058136,43.16,73575.77,0.0,-0.99346,2e-05,0.40774]
[1780272063732,43.16,73574.97,0.0,-0.99347,2e-05,0.40689]
[1780272064739,43.16,73566.82,0.0,-0.99363,2e-05,0.39833]
[1780272065746,43.16,73559.86,0.0,-0.99376,2e-05,0.39115]
[1780272066753,43.16,73558.74,0.0,-0.99378,2e-05,0.39]
[1780272071788,43.16,73560.19,0.0,-0.99375,2e-05,0.39148]
[1780272076822,43.16,73560.76,0.0,-0.99374,2e-05,0.39207]
[1780272082866,43.16,73557.09,0.0,-0.99381,2e-05,0.38832]
[1780272084878,43.16,73565.15,0.0,-0.99366,2e-05,0.3966]
[1780272088349,43.16,73558.49,0.0,-0.99378,2e-05,0.38974]
[1780272089913,43.16,73557.45,0.0,-0.9938,2e-05,0.38868]
[1780272094948,43.16,73552.72,0.0,-0.99393,2e-05,0.38096]
[1780272099983,43.16,73555.37,0.0,-0.99388,2e-05,0.38363]
[1780272105021,43.16,73554.82,0.0,-0.99389,2e-05,0.38307]
[1780272111065,43.16,73558.68,0.0,-0.99382,2e-05,0.38698]
[1780272118561,43.16,73555.51,0.0,-0.99388,2e-05,0.38377]
[1780272124157,43.16,73560.0,0.0,-0.9938,2e-05,0.38832]
[1780272127178,43.16,73566.66,0.0,-0.99368,2e-05,0.39516]
[1780272131207,43.16,73573.28,0.0,-0.99355,2e-05,0.40206]
[1780272133221,43.16,73579.39,0.0,-0.99344,2e-05,0.40852]
[1780272136242,43.16,73585.88,0.0,-0.99331,2e-05,0.41547]
[1780272137249,43.16,73595.8,0.0,-0.99311,2e-05,0.42628]
[1780272138256,43.16,73597.75,0.0,-0.99307,2e-05,0.42844]
[1780272143291,43.16,73600.59,0.0,-0.99302,2e-05,0.43159]
[1780272147320,43.16,73607.42,0.0,-0.99288,2e-05,0.43925]
[1780272148326,43.16,73608.67,0.0,-0.99285,2e-05,0.44066]
[1780272151379,43.16,73612.85,0.0,-0.99282,2e-05,0.44216]
[1780272152387,43.16,73624.91,0.0,-0.99256,2e-05,0.45604]
[1780272153393,43.16,73626.55,0.0,-0.99253,2e-05,0.45796]
[1780272157430,43.16,73616.21,0.0,-0.99275,2e-05,0.44599]
[1780272158436,43.16,73614.83,0.0,-0.99277,2e-05,0.44441]
[1780272160451,43.16,73626.41,0.0,-0.99253,2e-05,0.4578]
[1780272161458,43.16,73628.08,0.0,-0.99249,2e-05,0.45975]
[1780272166492,43.16,73628.87,0.0,-0.99248,2e-05,0.46068]
[1780272171528,43.16,73632.79,0.0,-0.99239,2e-05,0.46531]
[1780272174549,43.16,73638.61,0.0,-0.99226,2e-05,0.47226]
[1780272175567,43.16,73639.64,0.0,-0.99224,2e-05,0.47349]
[1780272177573,43.16,73650.6,0.0,-0.99199,2e-05,0.48683]
[1780272178580,43.16,73650.49,0.0,-0.99199,2e-05,0.4867]
[1780272183616,43.16,73663.45,0.0,-0.99169,2e-05,0.50286]
[1780272184623,43.16,73669.52,0.0,-0.99155,2e-05,0.51059]
[1780272185630,43.16,73671.43,0.0,-0.9915,2e-05,0.51304]
[1780272190665,43.16,73672.74,0.0,-0.99147,2e-05,0.51472]
[1780272192679,43.16,73685.11,0.0,-0.99117,2e-05,0.53087]
[1780272193686,43.16,73686.98,0.0,-0.99112,3e-05,0.53334]
[1780272196707,43.16,73674.65,0.0,-0.99142,2e-05,0.51719]
[1780272197714,43.16,73668.26,0.0,-0.99158,2e-05,0.50898]
[1780272198720,43.16,73667.46,0.0,-0.9916,2e-05,0.50795]
[1780272201742,43.16,73674.13,0.0,-0.99144,2e-05,0.51652]
[1780272202751,43.16,73676.44,0.0,-0.99138,2e-05,0.51951]
[1780272207787,43.16,73680.22,0.0,-0.99129,2e-05,0.52444]
[1780272209196,43.16,73686.54,0.0,-0.99113,3e-05,0.53276]
[1780272210806,43.16,73686.58,0.0,-0.99113,3e-05,0.53281]
[1780272213829,43.16,73681.23,0.0,-0.99132,2e-05,0.52208]
[1780272215840,43.16,73690.99,0.0,-0.99108,3e-05,0.53495]
[1780272216847,43.16,73688.51,0.0,-0.99114,3e-05,0.53166]
[1780272221883,43.16,73692.65,0.0,-0.99104,3e-05,0.53716]
[1780272226917,43.16,73697.04,0.0,-0.99092,3e-05,0.54305]
[1780272231953,43.16,73696.09,0.0,-0.99095,3e-05,0.54177]
[1780272233970,43.16,73709.08,0.0,-0.99061,3e-05,0.55948]
[1780272234974,43.16,73711.85,0.0,-0.99054,3e-05,0.56331]
[1780272239428,43.16,73714.0,0.0,-0.99048,3e-05,0.5663]
[1780272244042,43.16,73703.39,0.0,-0.99076,3e-05,0.55166]
[1780272245049,43.16,73700.49,0.0,-0.99084,3e-05,0.54772]
[1780272249499,43.16,73691.39,0.0,-0.99107,3e-05,0.53548]
[1780272255123,43.16,73693.3,0.0,-0.99102,3e-05,0.53803]
[1780272258150,43.16,73709.57,0.0,-0.9906,3e-05,0.56015]
[1780272259568,43.16,73718.74,0.0,-0.99035,3e-05,0.57295]
[1780272261186,43.16,73733.47,0.0,-0.98995,3e-05,0.59399]
[1780272263197,43.16,73739.08,0.0,-0.98979,3e-05,0.60217]
[1780272266218,43.16,73749.81,0.0,-0.98948,3e-05,0.61806]
[1780272269638,43.16,73758.32,0.0,-0.98923,3e-05,0.63091]
[1780272272273,43.16,73761.03,0.0,-0.98922,3e-05,0.63085]
[1780272277302,43.16,73763.97,0.0,-0.98913,3e-05,0.63534]
[1780272282337,43.16,73765.74,0.0,-0.98908,3e-05,0.63806]
[1780272287372,43.16,73768.7,0.0,-0.98899,3e-05,0.64262]
[1780272292406,43.16,73762.6,0.0,-0.98918,3e-05,0.63325]
[1780272297442,43.16,73759.99,0.0,-0.98925,3e-05,0.62927]
[1780272299855,43.16,73757.84,0.0,-0.98932,3e-05,0.62601]
[1780272301473,43.16,73762.84,0.0,-0.98917,3e-05,0.63361]
[1780272303492,43.16,73765.88,0.0,-0.98908,3e-05,0.63827]
[1780272305533,43.16,73772.29,0.0,-0.98888,3e-05,0.64819]
[1780272306530,43.16,73760.59,0.0,-0.98924,3e-05,0.63018]
[1780272307528,43.16,73763.53,0.0,-0.98915,3e-05,0.63467]
[1780272309539,43.16,73770.09,0.0,-0.98895,3e-05,0.64478]
[1780272311557,43.16,73776.44,0.0,-0.98876,3e-05,0.65468]
[1780272314575,43.16,73767.83,0.0,-0.98902,3e-05,0.64128]
[1780272315582,43.16,73749.6,0.0,-0.98956,3e-05,0.61363]
[1780272316592,43.16,73747.58,0.0,-0.98962,3e-05,0.61063]
[1780272321626,43.16,73747.06,0.0,-0.98963,3e-05,0.60986]
[1780272325686,43.16,73702.33,0.0,-0.99085,3e-05,0.54642]
[1780272326693,43.16,73695.35,0.0,-0.99103,3e-05,0.53702]
[1780272327729,43.16,73696.66,0.0,-0.99099,3e-05,0.53878]
[1780272332785,43.16,73695.69,0.0,-0.99108,3e-05,0.53373]
[1780272335913,43.16,73717.59,0.0,-0.99051,3e-05,0.56354]
[1780272337894,43.16,73707.67,0.0,-0.99077,3e-05,0.54987]
[1780272338900,43.16,73706.89,0.0,-0.99079,3e-05,0.54881]
[1780272341923,43.16,73715.79,0.0,-0.99056,3e-05,0.56104]
[1780272342928,43.16,73724.15,0.0,-0.99034,3e-05,0.57272]
[1780272343946,43.16,73724.35,0.0,-0.99033,3e-05,0.57301]
[1780272345951,43.16,73714.66,0.0,-0.99059,3e-05,0.55947]
[1780272351993,43.16,73711.16,0.0,-0.99068,3e-05,0.55465]
[1780272354008,43.16,73718.29,0.0,-0.99049,3e-05,0.56451]
[1780272355030,43.16,73729.34,0.0,-0.99019,3e-05,0.58008]
[1780272358038,43.16,73724.28,0.0,-0.99033,3e-05,0.57291]
[1780272363077,43.16,73724.25,0.0,-0.99033,3e-05,0.57286]
[1780272364085,43.16,73729.66,0.0,-0.99019,3e-05,0.58053]
[1780272366098,43.16,73741.93,0.0,-0.98984,3e-05,0.59824]
[1780272367104,43.16,73748.37,0.0,-0.98966,3e-05,0.6077]
[1780272368117,43.16,73748.66,0.0,-0.98965,3e-05,0.60813]
[1780272370819,43.16,73756.65,0.0,-0.98942,3e-05,0.62005]
[1780272371133,43.16,73756.65,0.0,-0.98942,3e-05,0.62005]
[1780272376173,43.16,73762.13,0.0,-0.98926,3e-05,0.62834]
[1780272377182,43.16,73767.32,0.0,-0.9891,3e-05,0.63626]
[1780272382219,43.16,73768.9,0.0,-0.98906,3e-05,0.63869]
[1780272387248,43.16,73764.62,0.0,-0.98918,3e-05,0.63213]
[1780272389268,43.16,73757.69,0.0,-0.98939,3e-05,0.62162]
[1780272390970,43.16,73752.8,0.0,-0.98953,3e-05,0.61429]
[1780272396357,43.16,73751.2,0.0,-0.98965,3e-05,0.6078]
[1780272398345,43.16,73744.78,0.0,-0.98983,3e-05,0.59835]
[1780272399348,43.16,73735.54,0.0,-0.99009,3e-05,0.58497]
[1780272401039,43.16,73715.66,0.0,-0.99063,3e-05,0.55699]
[1780272402368,43.16,73714.48,0.0,-0.99066,3e-05,0.55537]
[1780272405390,43.16,73702.29,0.0,-0.99097,3e-05,0.5388]
[1780272406399,43.16,73699.89,0.0,-0.99103,3e-05,0.53558]
[1780272407407,43.16,73694.77,0.0,-0.99116,3e-05,0.52878]
[1780272408413,43.16,73694.2,0.0,-0.99118,3e-05,0.52803]
[1780272414453,43.16,73691.64,0.0,-0.99124,2e-05,0.52466]
[1780272421182,43.16,73690.72,0.0,-0.99126,2e-05,0.52345]
[1780272422508,43.16,73684.49,0.0,-0.99142,2e-05,0.51533]
[1780272423516,43.16,73674.3,0.0,-0.99166,2e-05,0.50228]
[1780272424522,43.16,73671.59,0.0,-0.99173,2e-05,0.49886]
[1780272425529,43.16,73663.11,0.0,-0.99193,2e-05,0.48827]
[1780272426537,43.16,73657.98,0.0,-0.99205,2e-05,0.48195]
[1780272427542,43.16,73659.59,0.0,-0.99201,2e-05,0.48392]
[1780272428552,43.16,73667.8,0.0,-0.99182,2e-05,0.4941]
[1780272429558,43.16,73660.04,0.0,-0.992,2e-05,0.48448]
[1780272430565,43.16,73659.67,0.0,-0.99201,2e-05,0.48402]
[1780272435600,43.16,73658.53,0.0,-0.99203,2e-05,0.48262]
[1780272441644,43.16,73659.77,0.0,-0.992,2e-05,0.48414]
[1780272446678,43.16,73657.29,0.0,-0.99206,2e-05,0.4811]
[1780272451714,43.16,73657.36,0.0,-0.99211,2e-05,0.47771]
[1780272452721,43.16,73647.14,0.0,-0.99234,2e-05,0.46541]
[1780272453729,43.16,73643.05,0.0,-0.99243,2e-05,0.46056]
[1780272456748,43.16,73642.65,0.0,-0.99244,2e-05,0.46008]
[1780272461784,43.16,73642.56,0.0,-0.99244,2e-05,0.45998]
[1780272466819,43.16,73642.5,0.0,-0.99245,2e-05,0.45991]
[1780272471853,43.16,73639.45,0.0,-0.99251,2e-05,0.45632]
[1780272474876,43.16,73633.82,0.0,-0.99263,2e-05,0.44976]
[1780272478902,43.16,73640.34,0.0,-0.99249,2e-05,0.45737]
[1780272480917,43.16,73648.61,0.0,-0.99231,2e-05,0.46716]
[1780272482930,43.16,73658.85,0.0,-0.99208,2e-05,0.47953]
[1780272487966,43.16,73654.07,0.0,-0.99219,2e-05,0.47372]
[1780272493000,43.16,73651.49,0.0,-0.99225,2e-05,0.47061]
[1780272498039,43.16,73650.97,0.0,-0.99226,2e-05,0.46999]
[1780272503074,43.16,73651.88,0.0,-0.99224,2e-05,0.47108]
[1780272508109,43.16,73652.69,0.0,-0.99222,2e-05,0.47206]
[1780272514152,43.16,73653.36,0.0,-0.99226,2e-05,0.46942]
[1780272520193,43.16,73653.57,0.0,-0.99226,2e-05,0.46968]
[1780272525229,43.16,73651.5,0.0,-0.9923,2e-05,0.4672]
[1780272526235,43.16,73637.13,0.0,-0.99262,2e-05,0.45027]
[1780272530263,43.16,73629.84,0.0,-0.99277,2e-05,0.44188]
[1780272533284,43.16,73624.69,0.0,-0.99288,2e-05,0.43603]
[1780272538319,43.16,73622.29,0.0,-0.99293,2e-05,0.43333]
[1780272543354,43.16,73623.96,0.0,-0.99289,2e-05,0.43521]
[1780272547383,43.16,73639.38,0.0,-0.99257,2e-05,0.45289]
[1780272552417,43.16,73640.67,0.0,-0.99254,2e-05,0.45439]
[1780272558459,43.16,73641.45,0.0,-0.99252,2e-05,0.4553]
[1780272560473,43.16,73648.47,0.0,-0.99237,2e-05,0.46358]
[1780272562185,43.16,73649.64,0.0,-0.99234,2e-05,0.46498]
[1780272567524,43.16,73653.39,0.0,-0.99226,2e-05,0.46946]
[1780272572557,43.16,73653.11,0.0,-0.99232,2e-05,0.4657]
[1780272577594,43.16,73654.04,0.0,-0.9923,2e-05,0.46681]
[1780272582628,43.16,73654.95,0.0,-0.99228,2e-05,0.4679]
[1780272588672,43.16,73658.42,0.0,-0.9922,2e-05,0.47207]
[1780272595721,43.16,73659.2,0.0,-0.99218,2e-05,0.47301]
[1780272596728,43.16,73649.77,0.0,-0.99239,2e-05,0.46172]
[1780272597734,43.16,73647.58,0.0,-0.99244,2e-05,0.45913]
[1780272602769,43.16,73644.09,0.0,-0.99252,2e-05,0.45503]
[1780272606797,43.16,73629.51,0.0,-0.99283,2e-05,0.43822]
[1780272607805,43.16,73623.49,0.0,-0.99296,2e-05,0.43143]
[1780272608812,43.16,73632.46,0.0,-0.99277,2e-05,0.44158]
[1780272609821,43.16,73641.47,0.0,-0.99258,2e-05,0.45197]
[1780272610826,43.16,73641.8,0.0,-0.99257,2e-05,0.45236]
[1780272615865,43.16,73648.5,0.0,-0.99242,2e-05,0.46022]
[1780272616872,43.16,73655.89,0.0,-0.99226,2e-05,0.46902]
[1780272618887,43.16,73657.26,0.0,-0.99223,2e-05,0.47067]
[1780272622914,43.16,73663.0,0.0,-0.9921,2e-05,0.47763]
[1780272624929,43.16,73674.13,0.0,-0.99184,2e-05,0.49135]
[1780272626942,43.16,73686.41,0.0,-0.99155,2e-05,0.50687]
[1780272632986,43.16,73685.24,0.0,-0.99164,2e-05,0.50176]
[1780272635000,43.16,73676.08,0.0,-0.99185,2e-05,0.49023]
[1780272636013,43.16,73674.79,0.0,-0.99188,2e-05,0.48862]
[1780272642049,43.16,73674.77,0.0,-0.99188,2e-05,0.4886]
[1780272647084,43.16,73676.09,0.0,-0.99185,2e-05,0.49024]
[1780272652119,43.16,73676.21,0.0,-0.99185,2e-05,0.49039]
[1780272658161,43.16,73675.34,0.0,-0.99187,2e-05,0.48931]
[1780272663204,43.16,73678.22,0.0,-0.9918,2e-05,0.4929]
[1780272668231,43.16,73677.6,0.0,-0.99182,2e-05,0.49213]
[1780272673266,43.16,73676.3,0.0,-0.99185,2e-05,0.4905]
[1780272678302,43.16,73666.63,0.0,-0.99207,2e-05,0.47857]
[1780272683336,43.16,73659.51,0.0,-0.99223,2e-05,0.46993]
[1780272688372,43.16,73653.37,0.0,-0.99237,2e-05,0.46259]
[1780272693126,43.16,73656.46,0.0,-0.99236,2e-05,0.46285]
[1780272698441,43.16,73656.67,0.0,-0.99235,2e-05,0.4631]
[1780272703477,43.16,73654.35,0.0,-0.9924,2e-05,0.46034]
[1780272711532,43.16,73653.46,0.0,-0.99242,2e-05,0.45929]
[1780272716577,43.16,73657.08,0.0,-0.99234,2e-05,0.46359]
[1780272721602,43.16,73662.62,0.0,-0.99222,2e-05,0.47022]
[1780272726640,43.16,73667.94,0.0,-0.9921,2e-05,0.47667]
[1780272728651,43.16,73653.95,0.0,-0.99241,2e-05,0.45987]
[1780272729659,43.16,73654.65,0.0,-0.9924,2e-05,0.4607]
[1780272734696,43.16,73652.9,0.0,-0.99243,2e-05,0.45863]
[1780272739729,43.16,73650.61,0.0,-0.99249,2e-05,0.45593]
[1780272743479,43.16,73632.84,0.0,-0.99286,2e-05,0.43544]
[1780272748793,43.16,73628.51,0.0,-0.99295,2e-05,0.43057]
[1780272752822,43.16,73622.5,0.0,-0.99313,2e-05,0.42067]
[1780272757868,43.16,73621.25,0.0,-0.99315,2e-05,0.4193]
[1780272758874,43.16,73611.11,0.0,-0.99336,2e-05,0.4083]
[1780272759881,43.16,73605.08,0.0,-0.99347,2e-05,0.40187]
[1780272760889,43.16,73607.57,0.0,-0.99343,2e-05,0.40452]
[1780272762903,43.16,73614.04,0.0,-0.9933,2e-05,0.41145]
[1780272763909,43.16,73614.81,0.0,-0.99328,2e-05,0.41229]
[1780272765925,43.16,73606.7,0.0,-0.99344,2e-05,0.40359]
[1780272768945,43.16,73605.87,0.0,-0.99346,2e-05,0.40271]
[1780272772973,43.16,73611.12,0.0,-0.99336,2e-05,0.40831]
[1780272774988,43.16,73612.2,0.0,-0.99333,2e-05,0.40947]
[1780272780028,43.16,73612.62,0.0,-0.99333,2e-05,0.40992]
[1780272781035,43.16,73607.12,0.0,-0.99343,2e-05,0.40404]
[1780272782042,43.16,73607.29,0.0,-0.99343,2e-05,0.40422]
[1780272787076,43.16,73612.88,0.0,-0.99332,2e-05,0.4102]
[1780272792111,43.16,73610.1,0.0,-0.99338,2e-05,0.40722]
[1780272797146,43.16,73609.75,0.0,-0.99338,2e-05,0.40684]
[1780272799160,43.16,73617.19,0.0,-0.99324,2e-05,0.41487]
[1780272800167,43.16,73621.39,0.0,-0.99315,2e-05,0.41945]
[1780272804196,43.16,73622.17,0.0,-0.99314,2e-05,0.42031]
[1780272809231,43.16,73622.35,0.0,-0.99313,2e-05,0.42051]
[1780272812252,43.16,73625.04,0.0,-0.99313,2e-05,0.42027]
[1780272817287,43.16,73625.28,0.0,-0.99312,2e-05,0.42053]
[1780272823330,43.16,73627.75,0.0,-0.99307,2e-05,0.42326]
[1780272828364,43.16,73627.88,0.0,-0.99307,2e-05,0.4234]
[1780272833401,43.16,73627.48,0.0,-0.99308,2e-05,0.42296]
[1780272838437,43.16,73626.77,0.0,-0.99309,2e-05,0.42217]
[1780272843472,43.16,73626.98,0.0,-0.99309,2e-05,0.42241]
[1780272848505,43.16,73626.04,0.0,-0.99311,2e-05,0.42137]
[1780272853542,43.16,73627.86,0.0,-0.99307,2e-05,0.42338]
[1780272857569,43.16,73636.04,0.0,-0.9929,2e-05,0.43251]
[1780272861598,43.16,73643.58,0.0,-0.99274,2e-05,0.44108]
[1780272866632,43.16,73642.67,0.0,-0.99276,2e-05,0.44004]
[1780272871668,43.16,73642.39,0.0,-0.99282,2e-05,0.43641]
[1780272877709,43.16,73641.98,0.0,-0.99283,2e-05,0.43595]
[1780272880730,43.16,73650.3,0.0,-0.99265,2e-05,0.44548]
[1780272882744,43.16,73658.34,0.0,-0.99248,2e-05,0.45485]
[1780272886773,43.16,73665.34,0.0,-0.99232,2e-05,0.46314]
[1780272890800,43.16,73670.04,0.0,-0.99222,2e-05,0.46878]
[1780272894544,43.16,73683.13,0.0,-0.99192,2e-05,0.48478]
[1780272899864,43.16,73692.41,0.0,-0.9917,2e-05,0.49639]
[1780272900871,43.16,73697.93,0.0,-0.99156,2e-05,0.5034]
[1780272901878,43.16,73701.27,0.0,-0.99148,2e-05,0.50769]
[1780272904624,43.16,73739.63,0.0,-0.9905,3e-05,0.55907]
[1780272905911,43.16,73737.96,0.0,-0.99054,3e-05,0.55675]
[1780272907925,43.16,73729.05,0.0,-0.99078,3e-05,0.54449]
[1780272908932,43.16,73730.6,0.0,-0.99074,3e-05,0.54661]
[1780272911955,43.16,73735.65,0.0,-0.9906,3e-05,0.55355]
[1780272916989,43.16,73734.08,0.0,-0.99065,3e-05,0.55138]
[1780272922024,43.16,73731.02,0.0,-0.99073,3e-05,0.54718]
[1780272925046,43.16,73724.88,0.0,-0.99089,3e-05,0.53883]
[1780272927059,43.16,73718.94,0.0,-0.99104,3e-05,0.53085]
[1780272928078,43.16,73713.89,0.0,-0.99117,3e-05,0.52415]
[1780272930083,43.16,73707.78,0.0,-0.99132,2e-05,0.51612]
[1780272935119,43.16,73709.16,0.0,-0.99135,2e-05,0.51421]
[1780272940153,43.16,73708.06,0.0,-0.99138,2e-05,0.51278]
[1780272946198,43.16,73707.66,0.0,-0.99139,2e-05,0.51226]
[1780272952240,43.16,73704.55,0.0,-0.99146,2e-05,0.50824]
[1780272957272,43.16,73705.72,0.0,-0.99143,2e-05,0.50975]
[1780272963317,43.16,73706.01,0.0,-0.99143,2e-05,0.51012]
[1780272965332,43.16,73713.12,0.0,-0.99125,3e-05,0.51939]
[1780272970368,43.16,73715.07,0.0,-0.9912,3e-05,0.52195]
[1780272975401,43.16,73719.23,0.0,-0.9911,3e-05,0.52746]
[1780272977416,43.16,73723.61,0.0,-0.99098,3e-05,0.53331]
[1780272981444,43.16,73737.67,0.0,-0.99061,3e-05,0.55244]
[1780272982450,43.16,73740.48,0.0,-0.99054,3e-05,0.55633]
[1780272987486,43.16,73720.51,0.0,-0.99106,3e-05,0.52916]
[1780272988495,43.16,73717.86,0.0,-0.99113,3e-05,0.52564]
[1780272990508,43.16,73707.53,0.0,-0.99139,2e-05,0.51209]
[1780272991515,43.16,73707.77,0.0,-0.99144,2e-05,0.50871]
[1780272992520,43.16,73700.46,0.0,-0.99162,2e-05,0.49934]
[1780272993532,43.16,73697.62,0.0,-0.99169,2e-05,0.49574]
[1780272998563,43.16,73693.22,0.0,-0.9918,2e-05,0.4902]
[1780273003599,43.16,73693.33,0.0,-0.99179,2e-05,0.49034]
[1780273006621,43.16,73699.58,0.0,-0.99164,2e-05,0.49822]
[1780273007626,43.16,73706.69,0.0,-0.99147,2e-05,0.50732]
[1780273008633,43.16,73707.05,0.0,-0.99146,2e-05,0.50778]
[1780273013669,43.16,73712.18,0.0,-0.99133,2e-05,0.51443]
[1780273014679,43.16,73715.51,0.0,-0.99125,3e-05,0.51879]
[1780273015684,43.16,73721.46,0.0,-0.9911,3e-05,0.52664]
[1780273020719,43.16,73724.13,0.0,-0.99103,3e-05,0.5302]
[1780273025755,43.16,73721.4,0.0,-0.9911,3e-05,0.52656]
[1780273030792,43.16,73717.93,0.0,-0.99119,3e-05,0.52197]
[1780273034818,43.16,73712.62,0.0,-0.99132,2e-05,0.515]
[1780273039853,43.16,73706.71,0.0,-0.99147,2e-05,0.50734]
[1780273042875,43.16,73699.75,0.0,-0.99164,2e-05,0.49844]
[1780273045628,43.16,73689.86,0.0,-0.99187,2e-05,0.48601]
[1780273048917,43.16,73670.96,0.0,-0.99231,2e-05,0.46296]
[1780273052947,43.16,73663.35,0.0,-0.99253,2e-05,0.45054]
[1780273053953,43.16,73650.62,0.0,-0.99281,2e-05,0.43586]
[1780273055698,43.16,73649.45,0.0,-0.99283,2e-05,0.43453]
[1780273061002,43.16,73653.28,0.0,-0.99275,2e-05,0.43889]
[1780273066041,43.16,73655.22,0.0,-0.99271,2e-05,0.44112]
[1780273071076,43.16,73657.78,0.0,-0.99265,2e-05,0.44407]
[1780273076114,43.16,73658.75,0.0,-0.99263,2e-05,0.44519]
[1780273079132,43.16,73652.6,0.0,-0.99276,2e-05,0.43812]
[1780273084166,43.16,73651.67,0.0,-0.99278,2e-05,0.43705]
[1780273089201,43.16,73650.97,0.0,-0.9928,2e-05,0.43626]
[1780273092222,43.16,73644.05,0.0,-0.99294,2e-05,0.42844]
[1780273093229,43.16,73643.24,0.0,-0.99296,2e-05,0.42753]
[1780273098265,43.16,73641.15,0.0,-0.993,2e-05,0.42519]
[1780273103300,43.16,73641.44,0.0,-0.993,2e-05,0.42552]
[1780273107328,43.16,73636.14,0.0,-0.99311,2e-05,0.41964]
[1780273112362,43.16,73632.19,0.0,-0.99324,2e-05,0.41211]
[1780273117397,43.16,73636.72,0.0,-0.99315,2e-05,0.41706]
[1780273120419,43.16,73638.92,0.0,-0.9931,2e-05,0.41948]
[1780273125455,43.16,73638.12,0.0,-0.99312,2e-05,0.4186]
[1780273128474,43.16,73632.21,0.0,-0.99324,2e-05,0.41213]
[1780273133510,43.16,73628.54,0.0,-0.99331,2e-05,0.40816]
[1780273138544,43.16,73625.3,0.0,-0.99338,2e-05,0.40468]
[1780273143579,43.16,73624.7,0.0,-0.99339,2e-05,0.40404]
[1780273148628,43.16,73626.19,0.0,-0.99336,2e-05,0.40563]
[1780273153663,43.16,73621.17,0.0,-0.99346,2e-05,0.40028]
[1780273155677,43.16,73619.57,0.0,-0.99349,2e-05,0.39858]
[1780273160720,43.16,73619.64,0.0,-0.99349,2e-05,0.39866]
[1780273161723,43.16,73626.55,0.0,-0.99335,2e-05,0.40602]
[1780273162727,43.16,73635.65,0.0,-0.99317,2e-05,0.41589]
[1780273163734,43.16,73635.28,0.0,-0.99318,2e-05,0.41548]
[1780273168768,43.16,73634.37,0.0,-0.9932,2e-05,0.41449]
[1780273173811,43.16,73633.55,0.0,-0.99326,2e-05,0.4104]
[1780273178846,43.16,73632.62,0.0,-0.99328,2e-05,0.40939]
[1780273183882,43.16,73629.17,0.0,-0.99335,2e-05,0.40568]
[1780273186909,43.16,73621.75,0.0,-0.9935,2e-05,0.39777]
[1780273191937,43.16,73618.34,0.0,-0.99356,2e-05,0.39418]
[1780273196975,43.16,73620.92,0.0,-0.99351,2e-05,0.3969]
[1780273202008,43.16,73621.64,0.0,-0.9935,2e-05,0.39766]
[1780273207047,43.16,73617.91,0.0,-0.99357,2e-05,0.39373]
[1780273209063,43.16,73611.0,0.0,-0.9937,2e-05,0.38655]
[1780273214096,43.16,73610.1,0.0,-0.99372,2e-05,0.38563]
[1780273219132,43.16,73609.24,0.0,-0.99373,2e-05,0.38474]
[1780273224168,43.16,73608.02,0.0,-0.99376,2e-05,0.38349]
[1780273226901,43.16,73618.39,0.0,-0.99356,2e-05,0.39424]
[1780273227196,43.16,73629.05,0.0,-0.99335,2e-05,0.40555]
[1780273229211,43.16,73623.63,0.0,-0.99346,2e-05,0.39976]
[1780273230218,43.16,73623.18,0.0,-0.99347,2e-05,0.39929]
[1780273231225,43.16,73625.57,0.0,-0.99347,2e-05,0.3987]
[1780273236970,43.16,73628.23,0.0,-0.99342,2e-05,0.40152]
[1780273242306,43.16,73625.08,0.0,-0.99348,2e-05,0.39818]
[1780273247042,43.16,73630.91,0.0,-0.99337,2e-05,0.40439]
[1780273251369,43.16,73636.66,0.0,-0.99325,2e-05,0.41059]
[1780273257112,43.16,73636.2,0.0,-0.99326,2e-05,0.41009]
[1780273262446,43.16,73635.17,0.0,-0.99328,2e-05,0.40897]
[1780273267483,43.16,73638.64,0.0,-0.99321,2e-05,0.41274]
[1780273272518,43.16,73636.73,0.0,-0.99325,2e-05,0.41066]
[1780273277553,43.16,73638.54,0.0,-0.99321,2e-05,0.41263]
[1780273282587,43.16,73639.48,0.0,-0.99319,2e-05,0.41366]
[1780273287621,43.16,73640.93,0.0,-0.99316,2e-05,0.41524]
[1780273289638,43.16,73647.6,0.0,-0.99303,2e-05,0.42261]
[1780273290642,43.16,73648.52,0.0,-0.99301,2e-05,0.42363]
[1780273295678,43.16,73650.63,0.0,-0.99302,2e-05,0.42272]
[1780273300713,43.16,73658.9,0.0,-0.99284,2e-05,0.43201]
[1780273301721,43.16,73658.75,0.0,-0.99285,2e-05,0.43184]
[1780273306756,43.16,73663.62,0.0,-0.99274,2e-05,0.43738]
[1780273311791,43.16,73664.05,0.0,-0.99273,2e-05,0.43788]
[1780273314818,43.16,73672.44,0.0,-0.99255,2e-05,0.44758]
[1780273315825,43.16,73673.37,0.0,-0.99253,2e-05,0.44867]
[1780273321866,43.16,73677.93,0.0,-0.99243,2e-05,0.45402]
[1780273324892,43.16,73692.8,0.0,-0.99209,2e-05,0.47187]
[1780273325899,43.16,73699.06,0.0,-0.99195,2e-05,0.47955]
[1780273326907,43.16,73701.85,0.0,-0.99188,2e-05,0.48301]
[1780273331942,43.16,73706.39,0.0,-0.99178,2e-05,0.48868]
[1780273334987,43.16,73701.3,0.0,-0.9919,2e-05,0.48233]
[1780273336990,43.16,73701.19,0.0,-0.9919,2e-05,0.48219]
[1780273337996,43.16,73710.33,0.0,-0.99168,2e-05,0.49365]
[1780273343023,43.16,73703.68,0.0,-0.99184,2e-05,0.48529]
[1780273344029,43.16,73697.25,0.0,-0.99199,2e-05,0.47732]
[1780273345037,43.16,73697.55,0.0,-0.99198,2e-05,0.47769]
[1780273349066,43.16,73691.54,0.0,-0.99212,2e-05,0.47034]
[1780273354101,43.16,73687.71,0.0,-0.99227,2e-05,0.46221]
[1780273359137,43.16,73692.54,0.0,-0.99216,2e-05,0.46803]
[1780273363166,43.16,73687.47,0.0,-0.99227,2e-05,0.46192]
[1780273368200,43.16,73685.04,0.0,-0.99233,2e-05,0.45901]
[1780273373235,43.16,73679.23,0.0,-0.99246,2e-05,0.45212]
[1780273375248,43.16,73676.54,0.0,-0.99252,2e-05,0.44896]
[1780273380284,43.16,73673.48,0.0,-0.99259,2e-05,0.44539]
[1780273385320,43.16,73670.38,0.0,-0.99265,2e-05,0.4418]
[1780273391361,43.16,73670.64,0.0,-0.99265,2e-05,0.4421]
[1780273392368,43.16,73661.49,0.0,-0.99284,2e-05,0.43162]
[1780273393376,43.16,73657.51,0.0,-0.99293,2e-05,0.42713]
[1780273394382,43.16,73651.8,0.0,-0.99305,2e-05,0.42075]
[1780273395389,43.16,73652.9,0.0,-0.99302,2e-05,0.42198]
[1780273398097,43.16,73659.52,0.0,-0.99288,2e-05,0.4294]
[1780273399418,43.16,73665.45,0.0,-0.99276,2e-05,0.43613]
[1780273400426,43.16,73668.38,0.0,-0.9927,2e-05,0.43949]
[1780273402439,43.16,73678.11,0.0,-0.99248,2e-05,0.45081]
[1780273403446,43.16,73682.13,0.0,-0.99239,2e-05,0.45555]
[1780273406467,43.16,73686.06,0.0,-0.99231,2e-05,0.46023]
[1780273408480,43.16,73691.04,0.0,-0.99219,2e-05,0.46621]
[1780273411502,43.16,73693.38,0.0,-0.9922,2e-05,0.46553]
[1780273413515,43.16,73698.46,0.0,-0.99208,2e-05,0.4717]
[1780273414522,43.16,73705.07,0.0,-0.99192,2e-05,0.47983]
[1780273415528,43.16,73709.7,0.0,-0.99181,2e-05,0.48559]
[1780273418240,43.16,73710.57,0.0,-0.99179,2e-05,0.48668]
[1780273423586,43.16,73708.97,0.0,-0.99183,2e-05,0.48468]
[1780273426607,43.16,73703.32,0.0,-0.99197,2e-05,0.47767]
[1780273429627,43.16,73702.67,0.0,-0.99198,2e-05,0.47686]
[1780273434662,43.16,73702.88,0.0,-0.99198,2e-05,0.47712]
[1780273435670,43.16,73711.34,0.0,-0.99178,2e-05,0.48764]
[1780273437683,43.16,73712.14,0.0,-0.99176,2e-05,0.48865]
[1780273442719,43.16,73712.08,0.0,-0.99176,2e-05,0.48857]
[1780273447754,43.16,73713.8,0.0,-0.99172,2e-05,0.49074]
[1780273452790,43.16,73713.45,0.0,-0.99172,2e-05,0.4903]
[1780273454804,43.16,73720.63,0.0,-0.99155,2e-05,0.49942]
[1780273455812,43.16,73721.45,0.0,-0.99153,2e-05,0.50047]
[1780273460846,43.16,73725.83,0.0,-0.99142,2e-05,0.50611]
[1780273465881,43.16,73705.35,0.0,-0.99192,2e-05,0.48018]
[1780273466888,43.16,73702.16,0.0,-0.99199,2e-05,0.47624]
[1780273471923,43.16,73701.44,0.0,-0.99207,2e-05,0.47179]
[1780273477967,43.16,73697.11,0.0,-0.99217,2e-05,0.46653]
[1780273483000,43.16,73700.46,0.0,-0.99209,2e-05,0.4706]
[1780273488036,43.16,73700.49,0.0,-0.99209,2e-05,0.47063]
[1780273493072,43.16,73698.3,0.0,-0.99214,2e-05,0.46797]
[1780273498108,43.16,73694.82,0.0,-0.99222,2e-05,0.46376]
[1780273503141,43.16,73695.42,0.0,-0.99221,2e-05,0.46448]
[1780273508178,43.16,73695.81,0.0,-0.9922,2e-05,0.46495]
[1780273513216,43.16,73699.24,0.0,-0.99212,2e-05,0.46911]
[1780273518250,43.16,73698.3,0.0,-0.99214,2e-05,0.46797]
[1780273525303,43.16,73698.85,0.0,-0.99213,2e-05,0.46864]
[1780273530334,43.16,73707.73,0.0,-0.99192,2e-05,0.47953]
[1780273531341,43.16,73713.48,0.0,-0.99184,2e-05,0.48308]
[1780273532348,43.16,73715.62,0.0,-0.99179,2e-05,0.48575]
[1780273537383,43.16,73718.02,0.0,-0.99173,2e-05,0.48877]
[1780273542420,43.16,73719.46,0.0,-0.9917,2e-05,0.49058]
[1780273547455,43.16,73720.94,0.0,-0.99166,2e-05,0.49246]
[1780273552497,43.16,73728.48,0.0,-0.99148,2e-05,0.50209]
[1780273553504,43.16,73729.06,0.0,-0.99146,2e-05,0.50284]
[1780273559235,43.16,73732.45,0.0,-0.99138,3e-05,0.50722]
[1780273564586,43.16,73729.61,0.0,-0.99145,2e-05,0.50355]
[1780273565591,43.16,73721.1,0.0,-0.99166,2e-05,0.49266]
[1780273566599,43.16,73714.79,0.0,-0.99181,2e-05,0.48471]
[1780273567607,43.16,73714.88,0.0,-0.99181,2e-05,0.48483]
[1780273572640,43.16,73714.36,0.0,-0.99182,2e-05,0.48418]
[1780273577675,43.16,73714.4,0.0,-0.99182,2e-05,0.48423]
[1780273582710,43.16,73715.2,0.0,-0.9918,2e-05,0.48523]
[1780273587746,43.16,73712.97,0.0,-0.99185,2e-05,0.48244]
[1780273592782,43.16,73711.33,0.0,-0.99195,2e-05,0.4768]
[1780273598822,43.16,73708.95,0.0,-0.99201,2e-05,0.47387]
[1780273600836,43.16,73715.43,0.0,-0.99186,2e-05,0.48189]
[1780273601843,43.16,73720.17,0.0,-0.99174,2e-05,0.48783]
[1780273603857,43.16,73722.26,0.0,-0.99169,2e-05,0.49046]
[1780273605872,43.16,73714.48,0.0,-0.99188,2e-05,0.48071]
[1780273606878,43.16,73712.63,0.0,-0.99192,2e-05,0.47841]
[1780273609899,43.16,73707.98,0.0,-0.99203,2e-05,0.47268]
[1780273613930,43.16,73703.67,0.0,-0.99213,2e-05,0.46742]
[1780273618962,43.16,73707.85,0.0,-0.99203,2e-05,0.47252]
[1780273623997,43.16,73712.73,0.0,-0.99192,2e-05,0.47854]
[1780273629033,43.16,73714.99,0.0,-0.99187,2e-05,0.48134]
[1780273634069,43.16,73716.59,0.0,-0.99183,2e-05,0.48334]
[1780273639105,43.16,73716.45,0.0,-0.99183,2e-05,0.48316]
[1780273642125,43.16,73726.54,0.0,-0.99159,2e-05,0.4959]
[1780273643132,43.16,73731.61,0.0,-0.99146,2e-05,0.5024]
[1780273644140,43.16,73730.84,0.0,-0.99148,2e-05,0.50141]
[1780273649175,43.16,73731.39,0.0,-0.99147,2e-05,0.50212]
[1780273651189,43.16,73735.57,0.0,-0.99142,2e-05,0.50378]
[1780273654210,43.16,73748.43,0.0,-0.9911,3e-05,0.52064]
[1780273655217,43.16,73750.24,0.0,-0.99105,3e-05,0.52305]
[1780273657231,43.16,73758.17,0.0,-0.99084,3e-05,0.53372]
[1780273659244,43.16,73760.02,0.0,-0.99079,3e-05,0.53623]
[1780273664280,43.16,73760.53,0.0,-0.99078,3e-05,0.53692]
[1780273669314,43.16,73759.75,0.0,-0.9908,3e-05,0.53586]
[1780273674349,43.16,73758.13,0.0,-0.99085,3e-05,0.53366]
[1780273679384,43.16,73757.04,0.0,-0.99087,3e-05,0.53218]
[1780273684419,43.16,73763.94,0.0,-0.99069,3e-05,0.54159]
[1780273685427,43.16,73770.11,0.0,-0.99052,3e-05,0.55011]
[1780273686434,43.16,73772.49,0.0,-0.99046,3e-05,0.55342]
[1780273687441,43.16,73781.51,0.0,-0.99021,3e-05,0.56614]
[1780273688448,43.16,73783.56,0.0,-0.99015,3e-05,0.56906]
[1780273692475,43.16,73795.22,0.0,-0.98982,3e-05,0.58592]
[1780273693483,43.16,73798.89,0.0,-0.98971,3e-05,0.59131]
[1780273695497,43.16,73801.14,0.0,-0.98965,3e-05,0.59463]
[1780273699541,43.16,73809.37,0.0,-0.9894,3e-05,0.60692]
[1780273700548,43.16,73813.32,0.0,-0.98928,3e-05,0.61289]
[1780273702563,43.16,73823.05,0.0,-0.98898,3e-05,0.6278]
[1780273703567,43.16,73822.82,0.0,-0.98899,3e-05,0.62744]
[1780273708603,43.16,73824.34,0.0,-0.98894,3e-05,0.6298]
[1780273712629,43.16,73826.67,0.0,-0.98894,3e-05,0.62904]
[1780273717667,43.16,73821.94,0.0,-0.98909,3e-05,0.62174]
[1780273720357,43.16,73815.41,0.0,-0.98929,3e-05,0.61177]
[1780273722702,43.16,73814.33,0.0,-0.98932,3e-05,0.61014]
[1780273727737,43.16,73812.01,0.0,-0.98939,3e-05,0.60664]
[1780273732773,43.16,73816.16,0.0,-0.98927,3e-05,0.61291]
[1780273734787,43.16,73815.83,0.0,-0.98928,3e-05,0.61241]
[1780273740504,43.16,73818.58,0.0,-0.98919,3e-05,0.6166]
[1780273745865,43.16,73824.95,0.0,-0.989,3e-05,0.62638]
[1780273751906,43.16,73829.45,0.0,-0.98886,3e-05,0.63336]
[1780273756944,43.16,73830.77,0.0,-0.98882,3e-05,0.63543]
[1780273761976,43.16,73830.39,0.0,-0.98883,3e-05,0.63483]
[1780273767011,43.16,73827.55,0.0,-0.98892,3e-05,0.63041]
[1780273772046,43.16,73826.95,0.0,-0.98901,3e-05,0.62511]
[1780273778090,43.16,73828.04,0.0,-0.98898,3e-05,0.62679]
[1780273783123,43.16,73830.65,0.0,-0.98889,3e-05,0.63084]
[1780273786145,43.16,73842.99,0.0,-0.9885,3e-05,0.65028]
[1780273787153,43.16,73844.82,0.0,-0.98844,3e-05,0.6532]
[1780273792188,43.16,73844.73,0.0,-0.98845,3e-05,0.65306]
[1780273793195,43.16,73852.16,0.0,-0.9882,3e-05,0.66503]
[1780273794202,43.16,73855.11,0.0,-0.98811,3e-05,0.66983]
[1780273797225,43.16,73848.52,0.0,-0.98832,3e-05,0.65914]
[1780273798232,43.16,73848.92,0.0,-0.98831,3e-05,0.65979]
[1780273802260,43.16,73856.81,0.0,-0.98805,3e-05,0.67261]
[1780273804274,43.16,73865.34,0.0,-0.98776,3e-05,0.6867]
[1780273805282,43.16,73880.09,0.0,-0.98725,4e-05,0.71161]
[1780273806288,43.16,73892.98,0.0,-0.98679,4e-05,0.73397]
[1780273808308,43.16,73910.69,0.0,-0.98613,4e-05,0.76559]
[1780273809316,43.16,73930.73,0.0,-0.98535,4e-05,0.80267]
[1780273810360,43.16,73947.57,0.0,-0.98467,4e-05,0.8349]
[1780273812348,43.16,73957.95,0.0,-0.98424,4e-05,0.85526]
[1780273814374,43.16,73966.77,0.0,-0.98386,4e-05,0.87287]
[1780273815386,43.16,73972.95,0.0,-0.98359,4e-05,0.88538]
[1780273820418,43.16,73976.9,0.0,-0.98342,4e-05,0.89344]
[1780273821425,43.16,73966.11,0.0,-0.98389,4e-05,0.87155]
[1780273822429,43.16,73957.39,0.0,-0.98426,4e-05,0.85416]
[1780273826459,43.16,73951.73,0.0,-0.9845,4e-05,0.84301]
[1780273827466,43.16,73932.17,0.0,-0.98529,4e-05,0.80538]
[1780273828471,43.16,73923.6,0.0,-0.98563,4e-05,0.78932]
[1780273830485,43.16,73917.76,0.0,-0.98586,4e-05,0.77852]
[1780273831497,43.16,73924.85,0.0,-0.98567,4e-05,0.78655]
[1780273832501,43.16,73910.09,0.0,-0.98624,4e-05,0.75952]
[1780273835523,43.16,73897.17,0.0,-0.98672,4e-05,0.73647]
[1780273836527,43.16,73885.46,0.0,-0.98714,4e-05,0.71607]
[1780273839550,43.16,73876.82,0.0,-0.98745,3e-05,0.7013]
[1780273840556,43.16,73869.11,0.0,-0.98771,3e-05,0.68833]
[1780273841563,43.16,73863.82,0.0,-0.98789,3e-05,0.67954]
[1780273843577,43.16,73874.78,0.0,-0.98752,3e-05,0.69785]
[1780273848611,43.16,73872.09,0.0,-0.98761,3e-05,0.69332]
[1780273851633,43.16,73877.54,0.0,-0.98742,3e-05,0.70252]
[1780273856666,43.16,73868.96,0.0,-0.98772,3e-05,0.68808]
[1780273860695,43.16,73860.59,0.0,-0.988,3e-05,0.67422]
[1780273862722,43.16,73866.83,0.0,-0.98779,3e-05,0.68453]
[1780273866756,43.16,73855.11,0.0,-0.98818,3e-05,0.66527]
[1780273871786,43.16,73852.02,0.0,-0.98829,3e-05,0.66026]
[1780273875817,43.16,73833.96,0.0,-0.98887,3e-05,0.63161]
[1780273878838,43.16,73828.26,0.0,-0.98904,3e-05,0.62277]
[1780273883872,43.16,73825.34,0.0,-0.98913,3e-05,0.61829]
[1780273888909,43.16,73825.47,0.0,-0.98913,3e-05,0.61849]
[1780273894961,43.16,73825.31,0.0,-0.98921,3e-05,0.61391]
[1780273898990,43.16,73820.06,0.0,-0.98937,3e-05,0.60595]
[1780273899998,43.16,73817.45,0.0,-0.98945,3e-05,0.60202]
[1780273901681,43.16,73811.64,0.0,-0.98962,3e-05,0.59336]
[1780273904051,43.16,73792.13,0.0,-0.99018,3e-05,0.56498]
[1780273905041,43.16,73778.75,0.0,-0.99055,3e-05,0.54617]
[1780273906043,43.16,73774.16,0.0,-0.99068,3e-05,0.53984]
[1780273908056,43.16,73768.43,0.0,-0.99083,3e-05,0.53202]
[1780273909064,43.16,73761.79,0.0,-0.99101,3e-05,0.52307]
[1780273910082,43.16,73756.07,0.0,-0.99116,3e-05,0.51546]
[1780273911757,43.16,73756.21,0.0,-0.99115,3e-05,0.51564]
[1780273915105,43.16,73760.7,0.0,-0.99104,3e-05,0.52161]
[1780273916112,43.16,73751.41,0.0,-0.99127,3e-05,0.50932]
[1780273917120,43.16,73746.98,0.0,-0.99139,3e-05,0.50355]
[1780273919133,43.16,73744.97,0.0,-0.99144,3e-05,0.50095]
[1780273924168,43.16,73752.84,0.0,-0.99124,3e-05,0.5112]
[1780273926182,43.16,73756.92,0.0,-0.99113,3e-05,0.51658]
[1780273927189,43.16,73763.27,0.0,-0.99097,3e-05,0.52505]
[1780273928198,43.16,73764.2,0.0,-0.99094,3e-05,0.5263]
[1780273933232,43.16,73760.2,0.0,-0.99105,3e-05,0.52094]
[1780273937260,43.16,73765.93,0.0,-0.9909,3e-05,0.52863]
[1780273941288,43.16,73748.98,0.0,-0.99134,3e-05,0.50615]
[1780273942294,43.16,73741.53,0.0,-0.99152,2e-05,0.49652]
[1780273944311,43.16,73742.22,0.0,-0.99151,2e-05,0.4974]
[1780273949347,43.16,73739.76,0.0,-0.99157,2e-05,0.49425]
[1780273951359,43.16,73734.72,0.0,-0.99175,2e-05,0.48417]
[1780273953373,43.16,73746.25,0.0,-0.99147,2e-05,0.49885]
[1780273954382,43.16,73759.02,0.0,-0.99114,3e-05,0.51553]
[1780273955388,43.16,73761.63,0.0,-0.99108,3e-05,0.51899]
[1780273960422,43.16,73766.94,0.0,-0.99094,3e-05,0.5261]
[1780273965457,43.16,73768.4,0.0,-0.9909,3e-05,0.52807]
[1780273970494,43.16,73765.81,0.0,-0.99097,3e-05,0.52458]
[1780273971501,43.16,73757.62,0.0,-0.99118,3e-05,0.51368]
[1780273976536,43.16,73753.82,0.0,-0.99128,3e-05,0.50868]
[1780273980564,43.16,73759.37,0.0,-0.99113,3e-05,0.51599]
[1780273985608,43.16,73759.61,0.0,-0.99113,3e-05,0.51631]
[1780273989629,43.16,73764.96,0.0,-0.99099,3e-05,0.52344]
[1780273994665,43.16,73773.69,0.0,-0.99076,3e-05,0.53525]
[1780273995671,43.16,73780.95,0.0,-0.99056,3e-05,0.54523]
[1780273999699,43.16,73774.5,0.0,-0.99074,3e-05,0.53636]
[1780274004733,43.16,73772.24,0.0,-0.9908,3e-05,0.53327]
[1780274009769,43.16,73772.24,0.0,-0.9908,3e-05,0.53327]
[1780274012790,43.16,73745.02,0.0,-0.99156,2e-05,0.49353]
[1780274017825,43.16,73740.02,0.0,-0.99168,2e-05,0.48717]
[1780274022859,43.16,73740.86,0.0,-0.99166,2e-05,0.48823]
[1780274023866,43.16,73730.35,0.0,-0.99192,2e-05,0.47506]
[1780274026889,43.16,73721.35,0.0,-0.99213,2e-05,0.46402]
[1780274030917,43.16,73728.44,0.0,-0.99196,2e-05,0.4727]
[1780274035951,43.16,73730.07,0.0,-0.99192,2e-05,0.47472]
[1780274040986,43.16,73728.6,0.0,-0.99196,2e-05,0.4729]
[1780274046022,43.16,73730.0,0.0,-0.99193,2e-05,0.47463]
[1780274052063,43.16,73730.98,0.0,-0.9919,2e-05,0.47584]
[1780274058797,43.16,73731.29,0.0,-0.99189,2e-05,0.47623]
[1780274060124,43.16,73739.25,0.0,-0.9917,2e-05,0.4862]
[1780274065157,43.16,73737.78,0.0,-0.99174,2e-05,0.48434]
[1780274070194,43.16,73739.58,0.0,-0.99169,2e-05,0.48661]
[1780274072206,43.16,73741.78,0.0,-0.9917,2e-05,0.4857]
[1780274077241,43.16,73746.03,0.0,-0.9916,2e-05,0.49109]
[1780274082276,43.16,73752.13,0.0,-0.99145,3e-05,0.49892]
[1780274087311,43.16,73753.36,0.0,-0.99141,3e-05,0.50051]
[1780274092354,43.16,73753.59,0.0,-0.99141,3e-05,0.5008]
[1780274094360,43.16,73760.42,0.0,-0.99124,3e-05,0.50971]
[1780274097381,43.16,73774.77,0.0,-0.99086,3e-05,0.52886]
[1780274099076,43.16,73805.33,0.0,-0.99002,3e-05,0.57158]
[1780274100403,43.16,73810.5,0.0,-0.98987,3e-05,0.57908]
[1780274101411,43.16,73809.1,0.0,-0.98991,3e-05,0.57704]
[1780274104431,43.16,73818.66,0.0,-0.98963,3e-05,0.59108]
[1780274105438,43.16,73821.0,0.0,-0.98956,3e-05,0.59456]
[1780274109466,43.16,73812.77,0.0,-0.9898,3e-05,0.5824]
[1780274110474,43.16,73805.94,0.0,-0.99,3e-05,0.57246]
[1780274111481,43.16,73801.77,0.0,-0.99012,3e-05,0.56647]
[1780274114501,43.16,73800.44,0.0,-0.99016,3e-05,0.56456]
[1780274117522,43.16,73794.76,0.0,-0.99032,3e-05,0.5565]
[1780274122559,43.16,73794.15,0.0,-0.99033,3e-05,0.55564]
[1780274126585,43.16,73792.28,0.0,-0.99038,3e-05,0.55301]
[1780274130620,43.16,73783.43,0.0,-0.99063,3e-05,0.54069]
[1780274131622,43.16,73784.22,0.0,-0.99067,3e-05,0.5378]
[1780274133634,43.16,73789.34,0.0,-0.99053,3e-05,0.54487]
[1780274136656,43.16,73791.51,0.0,-0.99047,3e-05,0.54789]
[1780274141690,43.16,73793.54,0.0,-0.99042,3e-05,0.55073]
[1780274145719,43.16,73799.26,0.0,-0.99026,3e-05,0.55879]
[1780274148744,43.16,73805.99,0.0,-0.99007,3e-05,0.5684]
[1780274150763,43.16,73816.94,0.0,-0.98975,3e-05,0.58432]
[1780274152775,43.16,73806.27,0.0,-0.99006,3e-05,0.5688]
[1780274153793,43.16,73796.43,0.0,-0.99034,3e-05,0.55479]
[1780274154789,43.16,73780.39,0.0,-0.99078,3e-05,0.53256]
[1780274155796,43.16,73774.77,0.0,-0.99093,3e-05,0.52494]
[1780274160831,43.16,73776.42,0.0,-0.99088,3e-05,0.52717]
[1780274165869,43.16,73775.4,0.0,-0.99091,3e-05,0.52579]
[1780274170904,43.16,73776.11,0.0,-0.99089,3e-05,0.52675]
[1780274176951,43.16,73776.09,0.0,-0.99089,3e-05,0.52672]
[1780274181986,43.16,73775.17,0.0,-0.99092,3e-05,0.52548]
[1780274185012,43.16,73782.0,0.0,-0.99073,3e-05,0.53476]
[1780274186014,43.16,73792.84,0.0,-0.99044,3e-05,0.54975]
[1780274191049,43.16,73785.62,0.0,-0.9907,3e-05,0.53575]
[1780274196085,43.16,73783.42,0.0,-0.99076,3e-05,0.53274]
[1780274201120,43.16,73781.17,0.0,-0.99082,3e-05,0.52968]
[1780274207160,43.16,73780.86,0.0,-0.99083,3e-05,0.52925]
[1780274208169,43.16,73787.76,0.0,-0.99064,3e-05,0.53869]
[1780274212196,43.16,73780.87,0.0,-0.99083,3e-05,0.52927]
[1780274213203,43.16,73775.84,0.0,-0.99096,3e-05,0.52248]
[1780274218928,43.16,73774.61,0.0,-0.991,3e-05,0.52083]
[1780274223273,43.16,73785.76,0.0,-0.9907,3e-05,0.53594]
[1780274228998,43.16,73787.81,0.0,-0.99064,3e-05,0.53876]
[1780274234352,43.16,73793.43,0.0,-0.99049,3e-05,0.54654]
[1780274236365,43.16,73800.7,0.0,-0.99029,3e-05,0.55675]
[1780274241402,43.16,73805.08,0.0,-0.99016,3e-05,0.56298]
[1780274246438,43.16,73806.77,0.0,-0.99011,3e-05,0.56539]
[1780274251474,43.16,73808.59,0.0,-0.99013,3e-05,0.56387]
[1780274256514,43.16,73807.46,0.0,-0.99016,3e-05,0.56226]
[1780274261544,43.16,73805.69,0.0,-0.99021,3e-05,0.55974]
[1780274265571,43.16,73810.87,0.0,-0.99007,3e-05,0.56714]
[1780274270608,43.16,73811.62,0.0,-0.99005,3e-05,0.56822]
[1780274275644,43.16,73810.46,0.0,-0.99008,3e-05,0.56655]
[1780274276656,43.16,73824.24,0.0,-0.98968,3e-05,0.58663]
[1780274277665,43.16,73826.94,0.0,-0.9896,3e-05,0.59063]
[1780274278670,43.16,73817.94,0.0,-0.98986,3e-05,0.57738]
[1780274279678,43.16,73817.26,0.0,-0.98988,3e-05,0.57639]
[1780274283703,43.16,73815.08,0.0,-0.98995,3e-05,0.57322]
[1780274289744,43.16,73812.25,0.0,-0.99003,3e-05,0.56913]
[1780274291759,43.16,73805.14,0.0,-0.99023,3e-05,0.55896]
[1780274292766,43.16,73800.39,0.0,-0.99036,3e-05,0.55224]
[1780274294780,43.16,73799.73,0.0,-0.99038,3e-05,0.55131]
[1780274299815,43.16,73792.46,0.0,-0.99058,3e-05,0.54118]
[1780274300822,43.16,73786.14,0.0,-0.99075,3e-05,0.53249]
[1780274301828,43.16,73784.13,0.0,-0.99081,3e-05,0.52975]
[1780274304851,43.16,73780.21,0.0,-0.99091,3e-05,0.52445]
[1780274305858,43.16,73779.13,0.0,-0.99094,3e-05,0.52299]
[1780274310892,43.16,73781.92,0.0,-0.99087,3e-05,0.52676]
[1780274311899,43.16,73784.31,0.0,-0.99087,3e-05,0.52605]
[1780274314921,43.16,73789.69,0.0,-0.99073,3e-05,0.53338]
[1780274319956,43.16,73788.5,0.0,-0.99076,3e-05,0.53175]
[1780274321969,43.16,73783.5,0.0,-0.99089,3e-05,0.52496]
[1780274327005,43.16,73780.12,0.0,-0.99098,3e-05,0.52041]
[1780274332040,43.16,73786.9,0.0,-0.9908,3e-05,0.52957]
[1780274337075,43.16,73788.63,0.0,-0.99075,3e-05,0.53193]
[1780274342115,43.16,73780.65,0.0,-0.99097,3e-05,0.52112]
[1780274347149,43.16,73775.63,0.0,-0.9911,3e-05,0.51442]
[1780274353190,43.16,73774.58,0.0,-0.99113,3e-05,0.51302]
[1780274358228,43.16,73783.02,0.0,-0.9909,3e-05,0.52431]
[1780274363260,43.16,73784.93,0.0,-0.99085,3e-05,0.52689]
[1780274368296,43.16,73783.39,0.0,-0.99089,3e-05,0.52481]
[1780274373330,43.16,73778.02,0.0,-0.9911,3e-05,0.51371]
[1780274378365,43.16,73778.31,0.0,-0.99109,3e-05,0.5141]
[1780274383399,43.16,73784.16,0.0,-0.99094,3e-05,0.52192]
[1780274388440,43.16,73784.5,0.0,-0.99093,3e-05,0.52238]
[1780274394170,43.16,73780.6,0.0,-0.99103,3e-05,0.51715]
[1780274399517,43.16,73785.1,0.0,-0.99092,3e-05,0.52319]
[1780274404248,43.16,73792.24,0.0,-0.99072,3e-05,0.53289]
[1780274408581,43.16,73783.61,0.0,-0.99095,3e-05,0.52118]
[1780274412609,43.16,73771.21,0.0,-0.99128,3e-05,0.50473]
[1780274414327,43.16,73765.72,0.0,-0.99142,3e-05,0.49759]
[1780274417654,43.16,73758.12,0.0,-0.99161,2e-05,0.48783]
[1780274418650,43.16,73757.36,0.0,-0.99163,2e-05,0.48687]
[1780274424397,43.16,73761.21,0.0,-0.99153,3e-05,0.49178]
[1780274429726,43.16,73754.83,0.0,-0.99169,2e-05,0.48366]
[1780274434762,43.16,73759.89,0.0,-0.99163,2e-05,0.48634]
[1780274435770,43.16,73766.05,0.0,-0.99147,3e-05,0.49422]
[1780274436777,43.16,73770.0,0.0,-0.99137,3e-05,0.49933]
[1780274441812,43.16,73774.51,0.0,-0.99126,3e-05,0.50522]
[1780274443826,43.16,73779.09,0.0,-0.99114,3e-05,0.51126]
[1780274448862,43.16,73781.41,0.0,-0.99108,3e-05,0.51434]
[1780274452888,43.16,73788.96,0.0,-0.99088,3e-05,0.52446]
[1780274453896,43.16,73803.39,0.0,-0.99049,3e-05,0.54428]
[1780274454903,43.16,73813.88,0.0,-0.99019,3e-05,0.55906]
[1780274455911,43.16,73815.12,0.0,-0.99016,3e-05,0.56083]
[1780274460947,43.16,73815.95,0.0,-0.99013,3e-05,0.56201]
[1780274464974,43.16,73822.21,0.0,-0.98995,3e-05,0.57103]
[1780274470019,43.16,73821.83,0.0,-0.98996,3e-05,0.57047]
[1780274472027,43.16,73813.01,0.0,-0.99022,3e-05,0.55782]
[1780274477066,43.16,73814.99,0.0,-0.99016,3e-05,0.56064]
[1780274480085,43.16,73809.96,0.0,-0.9903,3e-05,0.5535]
[1780274485122,43.16,73805.3,0.0,-0.99043,3e-05,0.54694]
[1780274487140,43.16,73803.01,0.0,-0.9905,3e-05,0.54375]
[1780274492169,43.16,73803.78,0.0,-0.99054,3e-05,0.54078]
[1780274497206,43.16,73802.86,0.0,-0.99057,3e-05,0.5395]
[1780274501233,43.16,73810.8,0.0,-0.99035,3e-05,0.55059]
[1780274503246,43.16,73812.01,0.0,-0.99031,3e-05,0.5523]
[1780274508281,43.16,73813.41,0.0,-0.99027,3e-05,0.55427]
[1780274513316,43.16,73814.87,0.0,-0.99023,3e-05,0.55634]
[1780274518352,43.16,73814.71,0.0,-0.99024,3e-05,0.55612]
[1780274522382,43.16,73820.07,0.0,-0.99008,3e-05,0.56377]
[1780274523385,43.16,73826.54,0.0,-0.9899,3e-05,0.57312]
[1780274524394,43.16,73827.06,0.0,-0.98988,3e-05,0.57388]
[1780274529432,43.16,73826.5,0.0,-0.9899,3e-05,0.57306]
[1780274535474,43.16,73830.88,0.0,-0.98977,3e-05,0.57946]
[1780274540509,43.16,73830.04,0.0,-0.98979,3e-05,0.57823]
[1780274545545,43.16,73830.5,0.0,-0.98978,3e-05,0.5789]
[1780274550580,43.16,73834.77,0.0,-0.98965,3e-05,0.58519]
[1780274551589,43.16,73839.52,0.0,-0.98958,3e-05,0.58797]
[1780274556628,43.16,73837.09,0.0,-0.98966,3e-05,0.58436]
[1780274561661,43.16,73834.1,0.0,-0.98975,3e-05,0.57995]
[1780274566695,43.16,73829.2,0.0,-0.98989,3e-05,0.57278]
[1780274568710,43.16,73839.12,0.0,-0.9896,3e-05,0.58737]
[1780274575542,43.16,73839.88,0.0,-0.98957,3e-05,0.5885]
[1780274580793,43.16,73839.51,0.0,-0.98958,3e-05,0.58795]
[1780274585828,43.16,73842.27,0.0,-0.9895,3e-05,0.59206]
[1780274590863,43.16,73841.27,0.0,-0.98953,3e-05,0.59057]
[1780274597913,43.16,73840.4,0.0,-0.98956,3e-05,0.58927]
[1780274602947,43.16,73837.96,0.0,-0.98963,3e-05,0.58565]
[1780274607983,43.16,73834.49,0.0,-0.98973,3e-05,0.58053]
[1780274611005,43.16,73837.45,0.0,-0.98972,3e-05,0.58063]
[1780274613020,43.16,73853.86,0.0,-0.98922,3e-05,0.60521]
[1780274615041,43.16,73855.9,0.0,-0.98916,3e-05,0.60833]
[1780274620070,43.16,73857.72,0.0,-0.9891,3e-05,0.61111]
[1780274625105,43.16,73856.42,0.0,-0.98914,3e-05,0.60912]
[1780274630139,43.16,73856.91,0.0,-0.98913,3e-05,0.60987]
[1780274635174,43.16,73854.4,0.0,-0.9892,3e-05,0.60603]
[1780274640210,43.16,73850.43,0.0,-0.98933,3e-05,0.60001]
[1780274645245,43.16,73852.52,0.0,-0.98926,3e-05,0.60317]
[1780274648266,43.16,73855.03,0.0,-0.98919,3e-05,0.607]
[1780274650279,43.16,73849.56,0.0,-0.98935,3e-05,0.59869]
[1780274651286,43.16,73841.11,0.0,-0.98961,3e-05,0.58604]
[1780274652294,43.16,73840.59,0.0,-0.98963,3e-05,0.58527]
[1780274657330,43.16,73838.08,0.0,-0.9897,3e-05,0.58156]
[1780274662364,43.16,73837.64,0.0,-0.98971,3e-05,0.58091]
[1780274667399,43.16,73840.12,0.0,-0.98964,3e-05,0.58457]
[1780274671428,43.16,73843.8,0.0,-0.9896,3e-05,0.58575]
[1780274676464,43.16,73848.25,0.0,-0.98947,3e-05,0.59239]
[1780274677470,43.16,73848.21,0.0,-0.98947,3e-05,0.59233]
[1780274682504,43.16,73846.46,0.0,-0.98952,3e-05,0.58971]
[1780274686545,43.16,73838.6,0.0,-0.98976,3e-05,0.57807]
[1780274687540,43.16,73833.43,0.0,-0.98991,3e-05,0.57051]
[1780274688546,43.16,73833.45,0.0,-0.98991,3e-05,0.57054]
[1780274693582,43.16,73831.36,0.0,-0.98997,3e-05,0.56751]
[1780274698617,43.16,73830.05,0.0,-0.99001,3e-05,0.56562]
[1780274703656,43.16,73834.61,0.0,-0.98988,3e-05,0.57223]
[1780274705664,43.16,73841.78,0.0,-0.98966,3e-05,0.58276]
[1780274706671,43.16,73841.57,0.0,-0.98967,3e-05,0.58244]
[1780274711707,43.16,73840.85,0.0,-0.98969,3e-05,0.58138]
[1780274716746,43.16,73841.28,0.0,-0.98968,3e-05,0.58202]
[1780274718756,43.16,73848.21,0.0,-0.98947,3e-05,0.59233]
[1780274719765,43.16,73850.36,0.0,-0.9894,3e-05,0.59555]
[1780274726604,43.16,73851.81,0.0,-0.98936,3e-05,0.59774]
[1780274730845,43.16,73856.81,0.0,-0.98921,3e-05,0.60532]
[1780274731852,43.16,73858.96,0.0,-0.98921,3e-05,0.60421]
[1780274736885,43.16,73860.94,0.0,-0.98915,3e-05,0.60723]
[1780274741920,43.16,73859.08,0.0,-0.98921,3e-05,0.60439]
[1780274746744,43.16,73852.2,0.0,-0.98942,3e-05,0.59398]
[1780274746955,43.16,73852.2,0.0,-0.98942,3e-05,0.59398]
[1780274751992,43.16,73857.32,0.0,-0.98927,3e-05,0.60172]
[1780274757028,43.16,73860.9,0.0,-0.98915,3e-05,0.60717]
[1780274760048,43.16,73869.38,0.0,-0.98889,3e-05,0.62026]
[1780274761056,43.16,73875.3,0.0,-0.9887,3e-05,0.62953]
[1780274762063,43.16,73880.68,0.0,-0.98852,3e-05,0.63805]
[1780274763069,43.16,73881.73,0.0,-0.98849,3e-05,0.63972]
[1780274768105,43.16,73888.89,0.0,-0.98825,3e-05,0.65123]
[1780274769110,43.16,73889.88,0.0,-0.98822,3e-05,0.65283]
[1780274773142,43.16,73900.09,0.0,-0.98787,3e-05,0.66956]
[1780274774147,43.16,73900.76,0.0,-0.98785,3e-05,0.67067]
[1780274779181,43.16,73902.97,0.0,-0.98777,3e-05,0.67434]
[1780274784217,43.16,73906.72,0.0,-0.98764,3e-05,0.6806]
[1780274787238,43.16,73899.91,0.0,-0.98787,3e-05,0.66926]
[1780274791273,43.16,73896.71,0.0,-0.98807,3e-05,0.65931]
[1780274792273,43.16,73874.79,0.0,-0.98879,3e-05,0.62422]
[1780274793279,43.16,73868.55,0.0,-0.98899,3e-05,0.61451]
[1780274794286,43.16,73867.33,0.0,-0.98903,3e-05,0.61263]
[1780274795293,43.16,73874.41,0.0,-0.9888,3e-05,0.62362]
[1780274796300,43.16,73877.33,0.0,-0.98871,3e-05,0.62821]
[1780274799321,43.16,73882.32,0.0,-0.98855,3e-05,0.6361]
[1780274804356,43.16,73882.85,0.0,-0.98853,3e-05,0.63694]
[1780274809400,43.16,73894.44,0.0,-0.98814,3e-05,0.6556]
[1780274810405,43.16,73897.96,0.0,-0.98802,3e-05,0.66135]
[1780274815440,43.16,73895.28,0.0,-0.98811,3e-05,0.65697]
[1780274818461,43.16,73887.62,0.0,-0.98837,3e-05,0.64457]
[1780274820474,43.16,73894.5,0.0,-0.98814,3e-05,0.6557]
[1780274821485,43.16,73886.92,0.0,-0.98839,3e-05,0.64345]
[1780274822491,43.16,73889.27,0.0,-0.98832,3e-05,0.64722]
[1780274825511,43.16,73903.3,0.0,-0.98784,3e-05,0.67016]
[1780274826518,43.16,73903.05,0.0,-0.98785,3e-05,0.66974]
[1780274831553,43.16,73905.18,0.0,-0.98778,3e-05,0.67328]
[1780274832563,43.16,73896.24,0.0,-0.98808,3e-05,0.65854]
[1780274833570,43.16,73895.87,0.0,-0.98809,3e-05,0.65793]
[1780274838606,43.16,73891.17,0.0,-0.98825,3e-05,0.65029]
[1780274840620,43.16,73897.71,0.0,-0.98803,3e-05,0.66094]
[1780274841627,43.16,73899.16,0.0,-0.98798,3e-05,0.66332]
[1780274846672,43.16,73898.98,0.0,-0.98799,3e-05,0.66303]
[1780274851706,43.16,73899.51,0.0,-0.98805,3e-05,0.65922]
[1780274856743,43.16,73896.45,0.0,-0.98816,3e-05,0.65422]
[1780274857751,43.16,73887.35,0.0,-0.98846,3e-05,0.63955]
[1780274858759,43.16,73886.47,0.0,-0.98849,3e-05,0.63814]
[1780274863793,43.16,73888.67,0.0,-0.98842,3e-05,0.64166]
[1780274865808,43.16,73875.48,0.0,-0.98885,3e-05,0.6208]
[1780274866816,43.16,73868.51,0.0,-0.98907,3e-05,0.61]
[1780274867822,43.16,73863.39,0.0,-0.98923,3e-05,0.60217]
[1780274868829,43.16,73862.67,0.0,-0.98925,3e-05,0.60107]
[1780274872858,43.16,73869.75,0.0,-0.98903,3e-05,0.61191]
[1780274873866,43.16,73876.8,0.0,-0.9888,3e-05,0.62286]
[1780274874873,43.16,73873.87,0.0,-0.9889,3e-05,0.61829]
[1780274877893,43.16,73867.22,0.0,-0.98911,3e-05,0.60802]
[1780274878900,43.16,73865.82,0.0,-0.98915,3e-05,0.60588]
[1780274881921,43.16,73859.41,0.0,-0.98935,3e-05,0.59613]
[1780274882929,43.16,73862.18,0.0,-0.98927,3e-05,0.60033]
[1780274884942,43.16,73867.16,0.0,-0.98911,3e-05,0.60793]
[1780274889979,43.16,73867.83,0.0,-0.98909,3e-05,0.60896]
[1780274893002,43.16,73875.72,0.0,-0.98884,3e-05,0.62118]
[1780274894010,43.16,73876.5,0.0,-0.98881,3e-05,0.6224]
[1780274899046,43.16,73878.12,0.0,-0.98876,3e-05,0.62493]
[1780274900052,43.16,73883.15,0.0,-0.9886,3e-05,0.63286]
[1780274901059,43.16,73884.38,0.0,-0.98856,3e-05,0.63481]
[1780274906094,43.16,73885.81,0.0,-0.98851,3e-05,0.63709]
[1780274911128,43.16,73885.67,0.0,-0.98859,3e-05,0.6323]
[1780274912135,43.16,73878.96,0.0,-0.98881,3e-05,0.62174]
[1780274917948,43.16,73879.96,0.0,-0.98878,3e-05,0.62331]
[1780274923212,43.16,73880.47,0.0,-0.98876,3e-05,0.62411]
[1780274928247,43.16,73880.65,0.0,-0.98876,3e-05,0.62439]
[1780274932285,43.16,73875.43,0.0,-0.98893,3e-05,0.61624]
[1780274933288,43.16,73861.86,0.0,-0.98935,3e-05,0.59546]
[1780274934293,43.16,73859.6,0.0,-0.98942,3e-05,0.59206]
[1780274939329,43.16,73860.76,0.0,-0.98939,3e-05,0.5938]
[1780274942351,43.16,73875.84,0.0,-0.98891,3e-05,0.61688]
[1780274943358,43.16,73877.22,0.0,-0.98887,3e-05,0.61902]
[1780274948393,43.16,73879.98,0.0,-0.98878,3e-05,0.62334]
[1780274953429,43.16,73877.13,0.0,-0.98887,3e-05,0.61888]
[1780274958464,43.16,73877.69,0.0,-0.98885,3e-05,0.61976]
[1780274962493,43.16,73864.45,0.0,-0.98927,3e-05,0.59938]
[1780274963500,43.16,73862.14,0.0,-0.98934,3e-05,0.59589]
[1780274966521,43.16,73859.13,0.0,-0.98944,3e-05,0.59135]
[1780274970549,43.16,73868.19,0.0,-0.98915,3e-05,0.60508]
[1780274972564,43.16,73868.26,0.0,-0.98923,3e-05,0.60078]
[1780274974578,43.16,73858.93,0.0,-0.98952,3e-05,0.58671]
[1780274975585,43.16,73851.47,0.0,-0.98974,3e-05,0.57565]
[1780274976593,43.16,73850.18,0.0,-0.98978,3e-05,0.57376]
[1780274981628,43.16,73847.06,0.0,-0.98987,3e-05,0.5692]
[1780274985655,43.16,73852.67,0.0,-0.98971,3e-05,0.57742]
[1780274986663,43.16,73852.17,0.0,-0.98972,3e-05,0.57668]
[1780274991697,43.16,73850.56,0.0,-0.98977,3e-05,0.57432]
[1780274996732,43.16,73850.29,0.0,-0.98978,3e-05,0.57392]
[1780275001770,43.16,73849.77,0.0,-0.98979,3e-05,0.57316]
[1780275006806,43.16,73853.93,0.0,-0.98967,3e-05,0.57928]
[1780275011842,43.16,73855.28,0.0,-0.98963,3e-05,0.58128]
[1780275016874,43.16,73855.86,0.0,-0.98961,3e-05,0.58214]
[1780275018888,43.16,73846.89,0.0,-0.98988,3e-05,0.56895]
[1780275019897,43.16,73846.47,0.0,-0.98989,3e-05,0.56834]
[1780275024937,43.16,73843.43,0.0,-0.98998,3e-05,0.56393]
[1780275025938,43.16,73832.89,0.0,-0.99028,3e-05,0.54885]
[1780275026945,43.16,73833.1,0.0,-0.99028,3e-05,0.54915]
[1780275031979,43.16,73827.39,0.0,-0.99051,3e-05,0.53702]
[1780275033995,43.16,73809.95,0.0,-0.99099,3e-05,0.5132]
[1780275035001,43.16,73802.39,0.0,-0.99119,3e-05,0.50315]
[1780275036022,43.16,73801.82,0.0,-0.9912,3e-05,0.5024]
[1780275038027,43.16,73788.19,0.0,-0.99155,3e-05,0.4847]
[1780275039034,43.16,73786.69,0.0,-0.99159,3e-05,0.48279]
[1780275044069,43.16,73786.08,0.0,-0.99161,3e-05,0.48201]
[1780275046083,43.16,73792.79,0.0,-0.99144,3e-05,0.49061]
[1780275047090,43.16,73801.52,0.0,-0.99121,3e-05,0.502]
[1780275048097,43.16,73802.77,0.0,-0.99118,3e-05,0.50365]
[1780275052124,43.16,73811.37,0.0,-0.99095,3e-05,0.51511]
[1780275053131,43.16,73810.39,0.0,-0.99098,3e-05,0.51379]
[1780275058974,43.16,73811.15,0.0,-0.99095,3e-05,0.51481]
[1780275064207,43.16,73811.33,0.0,-0.99095,3e-05,0.51505]
[1780275069243,43.16,73811.7,0.0,-0.99094,3e-05,0.51555]
[1780275074279,43.16,73812.73,0.0,-0.99091,3e-05,0.51694]
[1780275075286,43.16,73824.13,0.0,-0.9906,3e-05,0.5325]
[1780275076294,43.16,73826.95,0.0,-0.99052,3e-05,0.53641]
[1780275081329,43.16,73829.48,0.0,-0.99045,3e-05,0.53993]
[1780275086364,43.16,73833.0,0.0,-0.99035,3e-05,0.54487]
[1780275091399,43.16,73834.02,0.0,-0.99039,3e-05,0.54218]
[1780275096435,43.16,73833.49,0.0,-0.99041,3e-05,0.54143]
[1780275101469,43.16,73836.25,0.0,-0.99033,3e-05,0.54531]
[1780275105497,43.16,73843.45,0.0,-0.99012,3e-05,0.55554]
[1780275106505,43.16,73848.92,0.0,-0.98996,3e-05,0.56341]
[1780275107511,43.16,73852.08,0.0,-0.98987,3e-05,0.56801]
[1780275109525,43.16,73862.82,0.0,-0.98955,3e-05,0.58383]
[1780275110533,43.16,73863.83,0.0,-0.98952,3e-05,0.58534]
[1780275111539,43.16,73868.99,0.0,-0.98936,3e-05,0.59309]
[1780275112546,43.16,73864.29,0.0,-0.9895,3e-05,0.58603]
[1780275113553,43.16,73855.71,0.0,-0.98976,3e-05,0.57332]
[1780275114561,43.16,73854.34,0.0,-0.9898,3e-05,0.57131]
[1780275119595,43.16,73854.73,0.0,-0.98979,3e-05,0.57188]
[1780275124631,43.16,73859.6,0.0,-0.98965,3e-05,0.57905]
[1780275125637,43.16,73884.75,0.0,-0.98886,3e-05,0.61726]
[1780275126645,43.16,73886.28,0.0,-0.98881,3e-05,0.61965]
[1780275132687,43.16,73884.81,0.0,-0.98886,3e-05,0.61735]
[1780275135707,43.16,73871.18,0.0,-0.98929,3e-05,0.5964]
[1780275136716,43.16,73865.9,0.0,-0.98945,3e-05,0.58844]
[1780275137723,43.16,73861.58,0.0,-0.98959,3e-05,0.58199]
[1780275140742,43.16,73868.8,0.0,-0.98936,3e-05,0.5928]
[1780275141749,43.16,73870.03,0.0,-0.98933,3e-05,0.59466]
[1780275146787,43.16,73864.46,0.0,-0.9895,3e-05,0.58628]
[1780275151823,43.16,73863.67,0.0,-0.9896,3e-05,0.58076]
[1780275156858,43.16,73866.35,0.0,-0.98952,3e-05,0.58475]
[1780275161892,43.16,73869.88,0.0,-0.98941,3e-05,0.59004]
[1780275164920,43.16,73881.14,0.0,-0.98906,3e-05,0.60718]
[1780275165928,43.16,73882.99,0.0,-0.989,3e-05,0.61003]
[1780275170963,43.16,73881.69,0.0,-0.98904,3e-05,0.60803]
[1780275173986,43.16,73877.33,0.0,-0.98918,3e-05,0.60134]
[1780275178018,43.16,73872.14,0.0,-0.98934,3e-05,0.59345]
[1780275180038,43.16,73877.9,0.0,-0.98916,3e-05,0.60221]
[1780275182048,43.16,73879.56,0.0,-0.98911,3e-05,0.60475]
[1780275187080,43.16,73882.9,0.0,-0.989,3e-05,0.6099]
[1780275192116,43.16,73882.17,0.0,-0.98902,3e-05,0.60877]
[1780275197151,43.16,73878.09,0.0,-0.98915,3e-05,0.6025]
[1780275202185,43.16,73878.71,0.0,-0.98913,3e-05,0.60345]
[1780275206215,43.16,73885.28,0.0,-0.98892,3e-05,0.61358]
[1780275207220,43.16,73890.86,0.0,-0.98874,3e-05,0.62229]
[1780275208227,43.16,73892.41,0.0,-0.98869,3e-05,0.62473]
[1780275213261,43.16,73891.78,0.0,-0.98879,3e-05,0.6192]
[1780275216284,43.16,73883.78,0.0,-0.98905,3e-05,0.60678]
[1780275217291,43.16,73883.8,0.0,-0.98905,3e-05,0.60681]
[1780275222328,43.16,73888.94,0.0,-0.98888,3e-05,0.61476]
[1780275223334,43.16,73888.99,0.0,-0.98888,3e-05,0.61484]
[1780275228369,43.16,73887.25,0.0,-0.98894,3e-05,0.61214]
[1780275230207,43.16,73881.49,0.0,-0.98912,3e-05,0.60326]
[1780275235418,43.16,73879.09,0.0,-0.9892,3e-05,0.59959]
[1780275240277,43.16,73870.4,0.0,-0.98947,3e-05,0.58645]
[1780275241460,43.16,73865.85,0.0,-0.98961,3e-05,0.57966]
[1780275243474,43.16,73863.15,0.0,-0.98969,3e-05,0.57567]
[1780275248509,43.16,73859.05,0.0,-0.98981,3e-05,0.56964]
[1780275253549,43.16,73842.16,0.0,-0.9903,3e-05,0.54535]
[1780275258585,43.16,73839.02,0.0,-0.99039,3e-05,0.54093]
[1780275259592,43.16,73829.89,0.0,-0.99065,3e-05,0.52825]
[1780275260599,43.16,73826.66,0.0,-0.99074,3e-05,0.52382]
[1780275263621,43.16,73832.24,0.0,-0.99058,3e-05,0.53149]
[1780275268657,43.16,73833.99,0.0,-0.99054,3e-05,0.53391]
[1780275269661,43.16,73827.91,0.0,-0.9907,3e-05,0.52553]
[1780275270668,43.16,73827.51,0.0,-0.99072,3e-05,0.52498]
[1780275275704,43.16,73826.16,0.0,-0.99082,3e-05,0.5191]
[1780275279733,43.16,73819.36,0.0,-0.99101,3e-05,0.50993]
[1780275280739,43.16,73818.42,0.0,-0.99103,3e-05,0.50867]
[1780275285774,43.16,73820.71,0.0,-0.99097,3e-05,0.51174]
[1780275290810,43.16,73816.31,0.0,-0.99109,3e-05,0.50586]
[1780275295844,43.16,73815.08,0.0,-0.99112,3e-05,0.50423]
[1780275300879,43.16,73815.03,0.0,-0.99112,3e-05,0.50416]
[1780275305919,43.16,73805.82,0.0,-0.99136,3e-05,0.49207]
[1780275306921,43.16,73805.82,0.0,-0.99136,3e-05,0.49207]
[1780275308935,43.16,73797.85,0.0,-0.99157,3e-05,0.4818]
[1780275309960,43.16,73791.57,0.0,-0.99172,2e-05,0.47383]
[1780275310953,43.16,73788.39,0.0,-0.9918,2e-05,0.46984]
[1780275311962,43.16,73782.81,0.0,-0.99194,2e-05,0.4629]
[1780275312970,43.16,73783.55,0.0,-0.99192,2e-05,0.46381]
[1780275314981,43.16,73789.83,0.0,-0.99177,2e-05,0.47164]
[1780275315989,43.16,73794.13,0.0,-0.99166,3e-05,0.47707]
[1780275318002,43.16,73802.35,0.0,-0.99145,3e-05,0.48758]
[1780275320015,43.16,73805.36,0.0,-0.99137,3e-05,0.49147]
[1780275325050,43.16,73806.04,0.0,-0.99136,3e-05,0.49236]
[1780275330085,43.16,73804.89,0.0,-0.99139,3e-05,0.49086]
[1780275335121,43.16,73806.13,0.0,-0.99142,3e-05,0.4886]
[1780275337142,43.16,73811.48,0.0,-0.99128,3e-05,0.49556]
[1780275338149,43.16,73815.04,0.0,-0.99119,3e-05,0.50024]
[1780275340163,43.16,73820.37,0.0,-0.99105,3e-05,0.50731]
[1780275341171,43.16,73821.1,0.0,-0.99103,3e-05,0.50828]
[1780275343184,43.16,73813.98,0.0,-0.99122,3e-05,0.49884]
[1780275345199,43.16,73809.42,0.0,-0.99134,3e-05,0.49287]
[1780275351071,43.16,73806.05,0.0,-0.99142,3e-05,0.4885]
[1780275356275,43.16,73802.34,0.0,-0.99152,3e-05,0.48372]
[1780275360311,43.16,73795.71,0.0,-0.99169,3e-05,0.47527]
[1780275362319,43.16,73794.88,0.0,-0.99171,3e-05,0.47422]
[1780275364333,43.16,73803.71,0.0,-0.99148,3e-05,0.48548]
[1780275365340,43.16,73803.94,0.0,-0.99148,3e-05,0.48577]
[1780275370376,43.16,73801.99,0.0,-0.99153,3e-05,0.48327]
[1780275376416,43.16,73803.97,0.0,-0.99148,3e-05,0.48581]
[1780275381454,43.16,73802.2,0.0,-0.99152,3e-05,0.48354]
[1780275386486,43.16,73803.03,0.0,-0.9915,3e-05,0.4846]
[1780275391521,43.16,73804.64,0.0,-0.99152,3e-05,0.48283]
[1780275396559,43.16,73804.84,0.0,-0.99152,3e-05,0.48308]
[1780275401592,43.16,73803.52,0.0,-0.99155,3e-05,0.48139]
[1780275406627,43.16,73809.07,0.0,-0.99141,3e-05,0.48854]
[1780275412669,43.16,73806.14,0.0,-0.99149,3e-05,0.48475]
[1780275415689,43.16,73799.52,0.0,-0.99165,3e-05,0.4763]
[1780275420724,43.16,73801.29,0.0,-0.99161,3e-05,0.47855]
[1780275426767,43.16,73801.01,0.0,-0.99162,3e-05,0.47819]
[1780275428780,43.16,73791.13,0.0,-0.99186,2e-05,0.46576]
[1780275429788,43.16,73792.8,0.0,-0.99182,2e-05,0.46784]
[1780275434822,43.16,73797.09,0.0,-0.99172,3e-05,0.47323]
[1780275439858,43.16,73797.91,0.0,-0.99169,3e-05,0.47426]
[1780275444892,43.16,73798.03,0.0,-0.99169,3e-05,0.47441]
[1780275451781,43.16,73798.25,0.0,-0.99175,2e-05,0.4709]
[1780275456977,43.16,73802.33,0.0,-0.99165,3e-05,0.47606]
[1780275469061,43.16,73803.88,0.0,-0.99161,3e-05,0.47803]
[1780275474096,43.16,73796.56,0.0,-0.99179,2e-05,0.46878]
[1780275478124,43.16,73794.48,0.0,-0.99184,2e-05,0.46618]
[1780275483158,43.16,73794.37,0.0,-0.99185,2e-05,0.46604]
[1780275488194,43.16,73794.91,0.0,-0.99183,2e-05,0.46672]
[1780275492224,43.16,73800.5,0.0,-0.99169,3e-05,0.47374]
[1780275494238,43.16,73802.83,0.0,-0.99164,3e-05,0.47669]
[1780275499272,43.16,73802.18,0.0,-0.99165,3e-05,0.47587]
[1780275504308,43.16,73799.09,0.0,-0.99173,3e-05,0.47196]
[1780275509345,43.16,73792.14,0.0,-0.9919,2e-05,0.46327]
[1780275514384,43.16,73789.29,0.0,-0.99203,2e-05,0.45604]
[1780275519417,43.16,73786.41,0.0,-0.9921,2e-05,0.45252]
[1780275524452,43.16,73784.25,0.0,-0.99216,2e-05,0.44989]
[1780275526468,43.16,73781.73,0.0,-0.99222,2e-05,0.44685]
[1780275532511,43.16,73780.64,0.0,-0.99224,2e-05,0.44553]
[1780275537545,43.16,73777.78,0.0,-0.99231,2e-05,0.44211]
[1780275542582,43.16,73788.35,0.0,-0.99206,2e-05,0.45488]
[1780275543591,43.16,73795.16,0.0,-0.99189,2e-05,0.46328]
[1780275544595,43.16,73795.48,0.0,-0.99188,2e-05,0.46368]
[1780275549629,43.16,73793.98,0.0,-0.99192,2e-05,0.46181]
[1780275555671,43.16,73787.45,0.0,-0.99208,2e-05,0.45378]
[1780275560706,43.16,73785.56,0.0,-0.99212,2e-05,0.45148]
[1780275562567,43.16,73779.43,0.0,-0.99227,2e-05,0.44408]
[1780275563728,43.16,73775.94,0.0,-0.99235,2e-05,0.43991]
[1780275565742,43.16,73767.24,0.0,-0.99255,2e-05,0.42966]
[1780275566748,43.16,73762.12,0.0,-0.99267,2e-05,0.42372]
[1780275567756,43.16,73761.56,0.0,-0.99268,2e-05,0.42308]
[1780275572637,43.16,73764.75,0.0,-0.99267,2e-05,0.42324]
[1780275577829,43.16,73767.61,0.0,-0.9926,2e-05,0.42655]
[1780275582863,43.16,73768.65,0.0,-0.99258,2e-05,0.42776]
[1780275585885,43.16,73774.67,0.0,-0.99244,2e-05,0.43481]
[1780275590919,43.16,73774.8,0.0,-0.99244,2e-05,0.43496]
[1780275595954,43.16,73774.1,0.0,-0.99246,2e-05,0.43414]
[1780275600998,43.16,73773.44,0.0,-0.99247,2e-05,0.43336]
[1780275603013,43.16,73793.5,0.0,-0.992,2e-05,0.45749]
[1780275604022,43.16,73800.45,0.0,-0.99182,2e-05,0.46611]
[1780275605029,43.16,73800.0,0.0,-0.99184,2e-05,0.46555]
[1780275606029,43.16,73786.86,0.0,-0.99216,2e-05,0.44938]
[1780275607038,43.16,73777.05,0.0,-0.99239,2e-05,0.43762]
[1780275608042,43.16,73777.1,0.0,-0.99239,2e-05,0.43768]
[1780275611066,43.16,73784.36,0.0,-0.99221,2e-05,0.44636]
[1780275612073,43.16,73789.57,0.0,-0.99209,2e-05,0.45268]
[1780275613082,43.16,73781.89,0.0,-0.99227,2e-05,0.44339]
[1780275614088,43.16,73773.87,0.0,-0.99246,2e-05,0.43387]
[1780275615094,43.16,73768.79,0.0,-0.99258,2e-05,0.42792]
[1780275616101,43.16,73762.14,0.0,-0.99273,2e-05,0.42024]
[1780275617108,43.16,73762.41,0.0,-0.99272,2e-05,0.42054]
[1780275619122,43.16,73770.81,0.0,-0.99253,2e-05,0.43027]
[1780275622143,43.16,73771.07,0.0,-0.99253,2e-05,0.43058]
[1780275624157,43.16,73762.53,0.0,-0.99272,2e-05,0.42068]
[1780275626170,43.16,73756.69,0.0,-0.99285,2e-05,0.41402]
[1780275627177,43.16,73756.56,0.0,-0.99285,2e-05,0.41388]
[1780275629195,43.16,73764.38,0.0,-0.99268,2e-05,0.42281]
[1780275630199,43.16,73765.94,0.0,-0.99264,2e-05,0.42461]
[1780275634226,43.16,73768.0,0.0,-0.99266,2e-05,0.42346]
[1780275639260,43.16,73759.33,0.0,-0.99285,2e-05,0.41355]
[1780275641275,43.16,73757.39,0.0,-0.99289,2e-05,0.41135]
[1780275645303,43.16,73750.06,0.0,-0.99305,2e-05,0.40316]
[1780275646311,43.16,73749.94,0.0,-0.99305,2e-05,0.40302]
[1780275651348,43.16,73754.35,0.0,-0.99296,2e-05,0.40794]
[1780275657389,43.16,73756.07,0.0,-0.99292,2e-05,0.40987]
[1780275659403,43.16,73763.47,0.0,-0.99276,2e-05,0.41826]
[1780275660410,43.16,73763.96,0.0,-0.99275,2e-05,0.41882]
[1780275665446,43.16,73769.36,0.0,-0.99262,2e-05,0.42504]
[1780275667459,43.16,73760.25,0.0,-0.99283,2e-05,0.41459]
[1780275668467,43.16,73762.18,0.0,-0.99279,2e-05,0.41679]
[1780275673501,43.16,73761.27,0.0,-0.99281,2e-05,0.41575]
[1780275678537,43.16,73763.41,0.0,-0.99276,2e-05,0.41819]
[1780275683572,43.16,73766.59,0.0,-0.99269,2e-05,0.42184]
[1780275688606,43.16,73765.37,0.0,-0.99271,2e-05,0.42043]
[1780275694650,43.16,73765.18,0.0,-0.99278,2e-05,0.41671]
[1780275697672,43.16,73756.51,0.0,-0.99297,2e-05,0.40692]
[1780275698678,43.16,73747.95,0.0,-0.99315,2e-05,0.39744]
[1780275699685,43.16,73747.77,0.0,-0.99316,2e-05,0.39724]
[1780275704720,43.16,73749.06,0.0,-0.99313,2e-05,0.39866]
[1780275707742,43.16,73739.2,0.0,-0.99334,2e-05,0.38794]
[1780275708749,43.16,73737.35,0.0,-0.99338,2e-05,0.38595]
[1780275711770,43.16,73732.3,0.0,-0.99348,2e-05,0.38058]
[1780275715797,43.16,73730.63,0.0,-0.99351,2e-05,0.37881]
[1780275720833,43.16,73730.97,0.0,-0.99351,2e-05,0.37917]
[1780275725867,43.16,73736.01,0.0,-0.9934,2e-05,0.38452]
[1780275730907,43.16,73736.19,0.0,-0.9934,2e-05,0.38471]
[1780275735941,43.16,73735.4,0.0,-0.99342,2e-05,0.38387]
[1780275738963,43.16,73744.3,0.0,-0.99323,2e-05,0.39345]
[1780275739970,43.16,73747.13,0.0,-0.99317,2e-05,0.39654]
[1780275741986,43.16,73741.9,0.0,-0.99328,2e-05,0.39085]
[1780275743852,43.16,73727.06,0.0,-0.99359,2e-05,0.37507]
[1780275745011,43.16,73727.21,0.0,-0.99358,2e-05,0.37522]
[1780275746016,43.16,73719.63,0.0,-0.99373,2e-05,0.36737]
[1780275747022,43.16,73716.81,0.0,-0.99379,2e-05,0.36448]
[1780275752057,43.16,73709.79,0.0,-0.99398,2e-05,0.35426]
[1780275753065,43.16,73706.36,0.0,-0.99404,2e-05,0.35085]
[1780275756086,43.16,73712.44,0.0,-0.99393,2e-05,0.35691]
[1780275757092,43.16,73718.53,0.0,-0.99381,2e-05,0.36306]
[1780275758098,43.16,73722.44,0.0,-0.99373,2e-05,0.36706]
[1780275760112,43.16,73724.43,0.0,-0.99369,2e-05,0.36911]
[1780275765147,43.16,73728.49,0.0,-0.99361,2e-05,0.37332]
[1780275770183,43.16,73731.83,0.0,-0.99354,2e-05,0.37682]
[1780275773203,43.16,73726.82,0.0,-0.99364,2e-05,0.37158]
[1780275778239,43.16,73725.44,0.0,-0.99367,2e-05,0.37015]
[1780275783274,43.16,73730.57,0.0,-0.99357,2e-05,0.37549]
[1780275786301,43.16,73717.98,0.0,-0.99382,2e-05,0.3625]
[1780275787307,43.16,73719.26,0.0,-0.99379,2e-05,0.36381]
[1780275792356,43.16,73711.23,0.0,-0.99395,2e-05,0.35569]
[1780275795378,43.16,73709.52,0.0,-0.99398,2e-05,0.35399]
[1780275800414,43.16,73707.81,0.0,-0.99401,2e-05,0.35228]
[1780275804453,43.16,73702.61,0.0,-0.99411,2e-05,0.34715]
[1780275805461,43.16,73674.54,0.0,-0.99462,2e-05,0.32053]
[1780275807476,43.16,73671.5,0.0,-0.99467,2e-05,0.31775]
[1780275812510,43.16,73666.07,0.0,-0.99481,2e-05,0.31001]
[1780275813517,43.16,73663.53,0.0,-0.99485,2e-05,0.30775]
[1780275816546,43.16,73658.22,0.0,-0.99494,2e-05,0.30307]
[1780275820573,43.16,73663.28,0.0,-0.99485,2e-05,0.30752]
[1780275821580,43.16,73663.96,0.0,-0.99484,2e-05,0.30813]
[1780275826616,43.16,73669.63,0.0,-0.99475,2e-05,0.3132]
[1780275831651,43.16,73670.02,0.0,-0.99474,2e-05,0.31355]
[1780275836695,43.16,73670.74,0.0,-0.99473,2e-05,0.3142]
[1780275838701,43.16,73676.55,0.0,-0.99463,2e-05,0.31948]
[1780275839709,43.16,73674.72,0.0,-0.99466,2e-05,0.31781]
[1780275844747,43.16,73677.08,0.0,-0.99462,2e-05,0.31996]
[1780275845754,43.16,73671.53,0.0,-0.99471,2e-05,0.31491]
[1780275846760,43.16,73670.39,0.0,-0.99473,2e-05,0.31388]
[1780275851797,43.16,73670.0,0.0,-0.99474,2e-05,0.31353]
[1780275856831,43.16,73666.88,0.0,-0.99479,2e-05,0.31073]
[1780275859853,43.16,73659.56,0.0,-0.99491,2e-05,0.30424]
[1780275860861,43.16,73657.4,0.0,-0.99495,2e-05,0.30235]
[1780275864892,43.16,73637.27,0.0,-0.99527,2e-05,0.28519]
[1780275865899,43.16,73641.6,0.0,-0.9952,2e-05,0.28881]
[1780275871941,43.16,73636.02,0.0,-0.99533,2e-05,0.2815]
[1780275876978,43.16,73639.36,0.0,-0.99528,2e-05,0.28426]
[1780275882013,43.16,73645.47,0.0,-0.99518,2e-05,0.28937]
[1780275884028,43.16,73649.68,0.0,-0.99512,2e-05,0.29294]
[1780275886039,43.16,73643.24,0.0,-0.99522,2e-05,0.2875]
[1780275887049,43.16,73639.28,0.0,-0.99528,2e-05,0.2842]
[1780275889068,43.16,73630.89,0.0,-0.99541,2e-05,0.27731]
[1780275891078,43.16,73626.96,0.0,-0.99547,1e-05,0.27413]
[1780275893092,43.16,73626.17,0.0,-0.99548,1e-05,0.27349]
[1780275898127,43.16,73627.93,0.0,-0.99545,1e-05,0.27491]
[1780275900142,43.16,73634.04,0.0,-0.99536,2e-05,0.27988]
[1780275901148,43.16,73634.3,0.0,-0.99536,2e-05,0.28009]
[1780275906183,43.16,73638.54,0.0,-0.99529,2e-05,0.28359]
[1780275911223,43.16,73638.48,0.0,-0.99529,2e-05,0.28354]
[1780275916255,43.16,73636.73,0.0,-0.99532,2e-05,0.28209]
[1780275921290,43.16,73637.17,0.0,-0.99531,2e-05,0.28245]
[1780275924314,43.16,73623.59,0.0,-0.99552,1e-05,0.27143]
[1780275925319,43.16,73620.89,0.0,-0.99556,1e-05,0.26928]
[1780275927334,43.16,73631.42,0.0,-0.9954,2e-05,0.27774]
[1780275928340,43.16,73632.43,0.0,-0.99538,2e-05,0.27856]
[1780275933383,43.16,73627.86,0.0,-0.9955,1e-05,0.27227]
[1780275937413,43.16,73633.9,0.0,-0.99541,2e-05,0.27714]
[1780275938418,43.16,73625.96,0.0,-0.99552,1e-05,0.27075]
[1780275939427,43.16,73625.34,0.0,-0.99553,1e-05,0.27025]
[1780275944462,43.16,73625.24,0.0,-0.99553,1e-05,0.27017]
[1780275947482,43.16,73619.3,0.0,-0.99562,1e-05,0.26548]
[1780275949496,43.16,73612.91,0.0,-0.99571,1e-05,0.26051]
[1780275950503,43.16,73612.77,0.0,-0.99571,1e-05,0.26041]
[1780275952518,43.16,73590.46,0.0,-0.99602,1e-05,0.24368]
[1780275953524,43.16,73575.48,0.0,-0.99621,1e-05,0.23297]
[1780275954531,43.16,73576.4,0.0,-0.9962,1e-05,0.23362]
[1780275959566,43.16,73576.08,0.0,-0.9962,1e-05,0.23339]
[1780275964601,43.16,73578.25,0.0,-0.99618,1e-05,0.23492]
[1780275969643,43.16,73578.47,0.0,-0.99617,1e-05,0.23507]
[1780275975485,43.16,73578.43,0.0,-0.99617,1e-05,0.23505]
[1780275980718,43.16,73577.83,0.0,-0.99618,1e-05,0.23462]
[1780275985754,43.16,73568.51,0.0,-0.9963,1e-05,0.22813]
[1780275986760,43.16,73568.91,0.0,-0.99629,1e-05,0.2284]
[1780275991796,43.16,73571.13,0.0,-0.9963,1e-05,0.22767]
[1780275995824,43.16,73576.3,0.0,-0.99624,1e-05,0.23125]
[1780276001866,43.16,73579.66,0.0,-0.9962,1e-05,0.2336]
[1780276002872,43.16,73585.08,0.0,-0.99613,1e-05,0.23744]
[1780276003879,43.16,73589.96,0.0,-0.99606,1e-05,0.24095]
[1780276004887,43.16,73590.46,0.0,-0.99606,1e-05,0.24131]
[1780276008915,43.16,73583.16,0.0,-0.99615,1e-05,0.23608]
[1780276009922,43.16,73578.12,0.0,-0.99622,1e-05,0.23252]
[1780276010928,43.16,73578.38,0.0,-0.99621,1e-05,0.2327]
[1780276015964,43.16,73571.54,0.0,-0.9963,1e-05,0.22795]
[1780276017979,43.16,73565.83,0.0,-0.99637,1e-05,0.22405]
[1780276023013,43.16,73561.3,0.0,-0.99642,1e-05,0.22099]
[1780276025026,43.16,73552.21,0.0,-0.99653,1e-05,0.21496]
[1780276026034,43.16,73545.04,0.0,-0.99661,1e-05,0.21031]
[1780276027044,43.16,73528.86,0.0,-0.9968,1e-05,0.20013]
[1780276028048,43.16,73523.15,0.0,-0.99686,1e-05,0.19664]
[1780276029058,43.16,73511.2,0.0,-0.99698,1e-05,0.1895]
[1780276030063,43.16,73507.15,0.0,-0.99702,1e-05,0.18713]
[1780276031070,43.16,73500.97,0.0,-0.99709,1e-05,0.18357]
[1780276032077,43.16,73501.96,0.0,-0.99708,1e-05,0.18414]
[1780276033084,43.16,73509.65,0.0,-0.997,1e-05,0.18859]
[1780276034091,43.16,73514.97,0.0,-0.99694,1e-05,0.19173]
[1780276036107,43.16,73521.61,0.0,-0.99687,1e-05,0.1957]
[1780276041141,43.16,73520.21,0.0,-0.99689,1e-05,0.19486]
[1780276043156,43.16,73527.3,0.0,-0.99681,1e-05,0.19917]
[1780276044162,43.16,73532.89,0.0,-0.99675,1e-05,0.20262]
[1780276045171,43.16,73538.09,0.0,-0.99669,1e-05,0.20588]
[1780276046176,43.16,73541.63,0.0,-0.99665,1e-05,0.20813]
[1780276047183,43.16,73550.11,0.0,-0.99656,1e-05,0.21359]
[1780276048190,43.16,73551.74,0.0,-0.99654,1e-05,0.21465]
[1780276051213,43.16,73553.7,0.0,-0.99655,1e-05,0.21377]
[1780276056059,43.16,73547.11,0.0,-0.99662,1e-05,0.20951]
[1780276057256,43.16,73540.93,0.0,-0.99669,1e-05,0.20558]
[1780276058264,43.16,73532.64,0.0,-0.99679,1e-05,0.2004]
[1780276059269,43.16,73533.93,0.0,-0.99677,1e-05,0.2012]
[1780276064305,43.16,73540.5,0.0,-0.9967,1e-05,0.20531]
[1780276066128,43.16,73525.16,0.0,-0.99687,1e-05,0.19583]
[1780276071353,43.16,73525.89,0.0,-0.99686,1e-05,0.19627]
[1780276076200,43.16,73512.54,0.0,-0.997,1e-05,0.18832]
[1780276077396,43.16,73510.09,0.0,-0.99702,1e-05,0.18689]
[1780276079410,43.16,73502.46,0.0,-0.9971,1e-05,0.1825]
[1780276082431,43.16,73492.28,0.0,-0.9972,1e-05,0.17679]
[1780276083461,43.16,73491.85,0.0,-0.99721,1e-05,0.17655]
[1780276086466,43.16,73486.08,0.0,-0.99726,1e-05,0.17338]
[1780276091510,43.16,73492.21,0.0,-0.9972,1e-05,0.17675]
[1780276093518,43.16,73510.59,0.0,-0.99702,1e-05,0.18718]
[1780276094524,43.16,73506.9,0.0,-0.99706,1e-05,0.18505]
[1780276099560,43.16,73503.92,0.0,-0.99709,1e-05,0.18334]
[1780276104595,43.16,73505.03,0.0,-0.99708,1e-05,0.18397]
[1780276105605,43.16,73498.28,0.0,-0.99714,1e-05,0.18014]
[1780276106608,43.16,73493.15,0.0,-0.99719,1e-05,0.17727]
[1780276108623,43.16,73492.76,0.0,-0.9972,1e-05,0.17705]
[1780276111643,43.16,73496.86,0.0,-0.99719,1e-05,0.17746]
[1780276113657,43.16,73500.42,0.0,-0.99715,1e-05,0.17945]
[1780276118693,43.16,73501.96,0.0,-0.99714,1e-05,0.18031]
[1780276124734,43.16,73506.05,0.0,-0.9971,1e-05,0.18263]
[1780276128764,43.16,73494.4,0.0,-0.99721,1e-05,0.17609]
[1780276129772,43.16,73481.2,0.0,-0.99734,1e-05,0.16893]
[1780276130776,43.16,73481.82,0.0,-0.99733,1e-05,0.16926]
[1780276131785,43.16,73480.67,0.0,-0.99734,1e-05,0.16864]
[1780276136821,43.16,73479.98,0.0,-0.99735,1e-05,0.16828]
[1780276141863,43.16,73482.14,0.0,-0.99733,1e-05,0.16943]
[1780276142862,43.16,73476.34,0.0,-0.99738,1e-05,0.16635]
[1780276143867,43.16,73472.79,0.0,-0.99741,1e-05,0.1645]
[1780276148905,43.16,73470.45,0.0,-0.99743,1e-05,0.16328]
[1780276153939,43.16,73467.26,0.0,-0.99746,1e-05,0.16164]
[1780276158974,43.16,73463.62,0.0,-0.99749,1e-05,0.15978]
[1780276164024,43.16,73459.36,0.0,-0.99753,1e-05,0.15763]
[1780276169048,43.16,73460.14,0.0,-0.99752,1e-05,0.15802]
[1780276174084,43.16,73463.45,0.0,-0.99752,1e-05,0.15797]
[1780276176098,43.16,73469.88,0.0,-0.99747,1e-05,0.16123]
[1780276178112,43.16,73475.98,0.0,-0.99741,1e-05,0.16438]
[1780276180126,43.16,73484.21,0.0,-0.99734,1e-05,0.16872]
[1780276181134,43.16,73487.29,0.0,-0.99731,1e-05,0.17037]
[1780276183146,43.16,73489.94,0.0,-0.99728,1e-05,0.1718]
[1780276186167,43.16,73495.2,0.0,-0.99723,1e-05,0.17467]
[1780276191202,43.16,73499.55,0.0,-0.99719,1e-05,0.17707]
[1780276194224,43.16,73484.93,0.0,-0.99733,1e-05,0.16911]
[1780276195231,43.16,73475.05,0.0,-0.99742,1e-05,0.1639]
[1780276196239,43.16,73475.06,0.0,-0.99742,1e-05,0.16391]
[1780276199259,43.16,73488.99,0.0,-0.99729,1e-05,0.17129]
[1780276200269,43.16,73489.46,0.0,-0.99729,1e-05,0.17154]
[1780276203292,43.16,73482.5,0.0,-0.99735,1e-05,0.16781]
[1780276207317,43.16,73491.05,0.0,-0.99727,1e-05,0.1724]
[1780276208325,43.16,73487.53,0.0,-0.9973,1e-05,0.1705]
[1780276213360,43.16,73488.83,0.0,-0.99729,1e-05,0.1712]
[1780276215373,43.16,73502.62,0.0,-0.99716,1e-05,0.17879]
[1780276216380,43.16,73484.7,0.0,-0.99733,1e-05,0.16898]
[1780276217386,43.16,73492.02,0.0,-0.99726,1e-05,0.17293]
[1780276218398,43.16,73492.92,0.0,-0.99725,1e-05,0.17342]
[1780276220408,43.16,73499.11,0.0,-0.99719,1e-05,0.17683]
[1780276222424,43.16,73500.12,0.0,-0.99718,1e-05,0.17739]
[1780276227274,43.16,73494.93,0.0,-0.99723,1e-05,0.17452]
[1780276229475,43.16,73476.75,0.0,-0.9974,1e-05,0.16479]
[1780276230480,43.16,73464.59,0.0,-0.99751,1e-05,0.15854]
[1780276231486,43.16,73463.56,0.0,-0.99755,1e-05,0.15631]
[1780276235514,43.16,73476.29,0.0,-0.99744,1e-05,0.16278]
[1780276237347,43.16,73496.61,0.0,-0.99725,1e-05,0.17358]
[1780276240550,43.16,73488.34,0.0,-0.99733,1e-05,0.16911]
[1780276245586,43.16,73487.21,0.0,-0.99734,1e-05,0.16851]
[1780276250621,43.16,73490.15,0.0,-0.99731,1e-05,0.17008]
[1780276253640,43.16,73496.88,0.0,-0.99724,1e-05,0.17373]
[1780276258675,43.16,73497.48,0.0,-0.99724,1e-05,0.17406]
[1780276262705,43.16,73511.54,0.0,-0.9971,1e-05,0.18192]
[1780276266733,43.16,73517.03,0.0,-0.99705,1e-05,0.18507]
[1780276271770,43.16,73516.18,0.0,-0.99705,1e-05,0.18458]
[1780276276805,43.16,73517.45,0.0,-0.99704,1e-05,0.18531]
[1780276277813,43.16,73511.01,0.0,-0.99711,1e-05,0.18162]
[1780276282848,43.16,73514.12,0.0,-0.99707,1e-05,0.18339]
[1780276287884,43.16,73517.65,0.0,-0.99704,1e-05,0.18543]
[1780276292919,43.16,73518.37,0.0,-0.99706,1e-05,0.1839]
[1780276295940,43.16,73512.25,0.0,-0.99712,1e-05,0.1804]
[1780276297955,43.16,73508.5,0.0,-0.99716,1e-05,0.17829]
[1780276302991,43.16,73508.57,0.0,-0.99716,1e-05,0.17833]
[1780276308026,43.16,73509.73,0.0,-0.99715,1e-05,0.17898]
[1780276314067,43.16,73509.68,0.0,-0.99715,1e-05,0.17895]
[1780276319102,43.16,73507.99,0.0,-0.99717,1e-05,0.17801]
[1780276324139,43.16,73499.03,0.0,-0.99725,1e-05,0.17305]
[1780276325147,43.16,73496.92,0.0,-0.99727,1e-05,0.1719]
[1780276327161,43.16,73491.33,0.0,-0.99733,1e-05,0.16889]
[1780276328167,43.16,73489.12,0.0,-0.99735,1e-05,0.16771]
[1780276333204,43.16,73490.63,0.0,-0.99733,1e-05,0.16852]
[1780276335217,43.16,73499.7,0.0,-0.99725,1e-05,0.17342]
[1780276336223,43.16,73499.67,0.0,-0.99725,1e-05,0.1734]
[1780276337230,43.16,73494.45,0.0,-0.9973,1e-05,0.17057]
[1780276342265,43.16,73492.43,0.0,-0.99732,1e-05,0.16948]
[1780276347309,43.16,73491.13,0.0,-0.99733,1e-05,0.16879]
[1780276353346,43.16,73489.4,0.0,-0.99737,1e-05,0.16606]
[1780276354353,43.16,73497.9,0.0,-0.99729,1e-05,0.17059]
[1780276355362,43.16,73498.96,0.0,-0.99728,1e-05,0.17117]
[1780276360393,43.16,73498.56,0.0,-0.99729,1e-05,0.17095]
[1780276362409,43.16,73507.36,0.0,-0.9972,1e-05,0.17577]
[1780276363414,43.16,73508.62,0.0,-0.99719,1e-05,0.17647]
[1780276368451,43.16,73506.62,0.0,-0.99721,1e-05,0.17536]
[1780276373484,43.16,73502.2,0.0,-0.99725,1e-05,0.17293]
[1780276378520,43.16,73501.82,0.0,-0.99726,1e-05,0.17272]
[1780276383556,43.16,73503.58,0.0,-0.99724,1e-05,0.17368]
[1780276388589,43.16,73506.0,0.0,-0.99721,1e-05,0.17501]
[1780276393624,43.16,73510.21,0.0,-0.99717,1e-05,0.17735]
[1780276398660,43.16,73510.12,0.0,-0.99717,1e-05,0.1773]
[1780276402687,43.16,73505.07,0.0,-0.99722,1e-05,0.1745]
[1780276408542,43.16,73504.7,0.0,-0.99723,1e-05,0.1743]
[1780276413764,43.16,73501.61,0.0,-0.99729,1e-05,0.17076]
[1780276418800,43.16,73501.67,0.0,-0.99729,1e-05,0.17079]
[1780276423837,43.16,73503.8,0.0,-0.99727,1e-05,0.17195]
[1780276424844,43.16,73498.51,0.0,-0.99732,1e-05,0.16909]
[1780276425850,43.16,73493.21,0.0,-0.99736,1e-05,0.16627]
[1780276426858,43.16,73493.17,0.0,-0.99736,1e-05,0.16625]
[1780276431893,43.16,73490.26,0.0,-0.99739,1e-05,0.16471]
[1780276435920,43.16,73479.52,0.0,-0.99749,1e-05,0.15917]
[1780276440955,43.16,73477.42,0.0,-0.99751,1e-05,0.1581]
[1780276445991,43.16,73478.26,0.0,-0.9975,1e-05,0.15853]
[1780276451027,43.16,73475.26,0.0,-0.99753,1e-05,0.15701]
[1780276455054,43.16,73482.57,0.0,-0.99746,1e-05,0.16073]
[1780276456062,43.16,73491.04,0.0,-0.99738,1e-05,0.16512]
[1780276457068,43.16,73492.62,0.0,-0.99737,1e-05,0.16596]
[1780276462103,43.16,73494.4,0.0,-0.99735,1e-05,0.1669]
[1780276468147,43.16,73496.0,0.0,-0.99734,1e-05,0.16775]
[1780276470159,43.16,73482.64,0.0,-0.99746,1e-05,0.16076]
[1780276471167,43.16,73482.36,0.0,-0.99749,1e-05,0.15887]
[1780276475194,43.16,73477.0,0.0,-0.99754,1e-05,0.15616]
[1780276477208,43.16,73476.24,0.0,-0.99754,1e-05,0.15578]
[1780276482245,43.16,73477.57,0.0,-0.99753,1e-05,0.15645]
[1780276485265,43.16,73482.61,0.0,-0.99749,1e-05,0.15899]
[1780276489293,43.16,73481.72,0.0,-0.9975,1e-05,0.15854]
[1780276492314,43.16,73472.29,0.0,-0.99758,1e-05,0.15382]
[1780276493320,43.16,73471.99,0.0,-0.99758,1e-05,0.15367]
[1780276496341,43.16,73462.74,0.0,-0.99766,1e-05,0.14916]
[1780276498356,43.16,73459.86,0.0,-0.99768,1e-05,0.14778]
[1780276503423,43.16,73463.29,0.0,-0.99765,1e-05,0.14942]
[1780276504414,43.16,73472.83,0.0,-0.99757,1e-05,0.15408]
[1780276505424,43.16,73468.48,0.0,-0.99761,1e-05,0.15194]
[1780276510458,43.16,73471.6,0.0,-0.99758,1e-05,0.15348]
[1780276515493,43.16,73481.28,0.0,-0.9975,1e-05,0.15832]
[1780276517507,43.16,73481.62,0.0,-0.9975,1e-05,0.15849]
[1780276518513,43.16,73471.49,0.0,-0.99758,1e-05,0.15342]
[1780276519520,43.16,73471.71,0.0,-0.99758,1e-05,0.15353]
[1780276523548,43.16,73483.15,0.0,-0.99748,1e-05,0.15927]
[1780276524558,43.16,73487.39,0.0,-0.99745,1e-05,0.16144]
[1780276525563,43.16,73491.79,0.0,-0.99741,1e-05,0.16372]
[1780276529590,43.16,73497.29,0.0,-0.99735,1e-05,0.16662]
[1780276531603,43.16,73500.39,0.0,-0.99735,1e-05,0.16645]
[1780276534626,43.16,73494.28,0.0,-0.99741,1e-05,0.16324]
[1780276539660,43.16,73492.24,0.0,-0.99743,1e-05,0.16218]
[1780276544698,43.16,73499.49,0.0,-0.99736,1e-05,0.16597]
[1780276549730,43.16,73498.11,0.0,-0.99738,1e-05,0.16524]
[1780276552754,43.16,73480.72,0.0,-0.99753,1e-05,0.1563]
[1780276553758,43.16,73473.12,0.0,-0.9976,1e-05,0.15253]
[1780276554766,43.16,73472.23,0.0,-0.9976,1e-05,0.15209]
[1780276556779,43.16,73484.62,0.0,-0.9975,1e-05,0.15827]
[1780276557788,43.16,73485.32,0.0,-0.99749,1e-05,0.15862]
[1780276562823,43.16,73485.27,0.0,-0.99749,1e-05,0.1586]
[1780276566851,43.16,73491.3,0.0,-0.99744,1e-05,0.16169]
[1780276569707,43.16,73497.66,0.0,-0.99738,1e-05,0.165]
[1780276572892,43.16,73499.26,0.0,-0.99736,1e-05,0.16585]
[1780276576921,43.16,73504.97,0.0,-0.99731,1e-05,0.16889]
[1780276579786,43.16,73513.77,0.0,-0.99723,1e-05,0.17367]
[1780276584976,43.16,73518.52,0.0,-0.99718,1e-05,0.1763]
[1780276590013,43.16,73518.66,0.0,-0.99718,1e-05,0.17638]
[1780276595047,43.16,73518.01,0.0,-0.99722,1e-05,0.17413]
[1780276598067,43.16,73512.84,0.0,-0.99727,1e-05,0.17129]
[1780276600082,43.16,73509.1,0.0,-0.9973,1e-05,0.16927]
[1780276604111,43.16,73504.08,0.0,-0.99735,1e-05,0.16659]
[1780276609147,43.16,73501.51,0.0,-0.99737,1e-05,0.16523]
[1780276614182,43.16,73498.44,0.0,-0.9974,1e-05,0.16361]
[1780276616197,43.16,73490.86,0.0,-0.99747,1e-05,0.15969]
[1780276617204,43.16,73490.34,0.0,-0.99747,1e-05,0.15943]
[1780276622239,43.16,73485.31,0.0,-0.99752,1e-05,0.15688]
[1780276627273,43.16,73484.59,0.0,-0.99752,1e-05,0.15651]
[1780276632309,43.16,73482.05,0.0,-0.99755,1e-05,0.15524]
[1780276636336,43.16,73488.79,0.0,-0.99749,1e-05,0.15864]
[1780276640365,43.16,73490.86,0.0,-0.99747,1e-05,0.15969]
[1780276645401,43.16,73498.08,0.0,-0.9974,1e-05,0.16343]
[1780276648426,43.16,73500.54,0.0,-0.99738,1e-05,0.16472]
[1780276652453,43.16,73505.95,0.0,-0.99736,1e-05,0.16576]
[1780276654468,43.16,73514.07,0.0,-0.99728,1e-05,0.1701]
[1780276656482,43.16,73511.66,0.0,-0.99731,1e-05,0.1688]
[1780276662523,43.16,73515.7,0.0,-0.99727,1e-05,0.17099]
[1780276665548,43.16,73521.32,0.0,-0.99721,1e-05,0.17407]
[1780276670582,43.16,73515.46,0.0,-0.99727,1e-05,0.17086]
[1780276675618,43.16,73511.4,0.0,-0.99731,1e-05,0.16867]
[1780276680652,43.16,73510.22,0.0,-0.99732,1e-05,0.16803]
[1780276685695,43.16,73508.16,0.0,-0.99734,1e-05,0.16693]
[1780276687702,43.16,73495.78,0.0,-0.99745,1e-05,0.16045]
[1780276688710,43.16,73496.05,0.0,-0.99745,1e-05,0.16059]
[1780276693744,43.16,73497.73,0.0,-0.99743,1e-05,0.16146]
[1780276698780,43.16,73498.55,0.0,-0.99743,1e-05,0.16188]
[1780276703814,43.16,73496.21,0.0,-0.99745,1e-05,0.16067]
[1780276708850,43.16,73491.02,0.0,-0.9975,1e-05,0.15802]
[1780276711871,43.16,73500.24,0.0,-0.99744,1e-05,0.16097]
[1780276716906,43.16,73499.45,0.0,-0.99745,1e-05,0.16057]
[1780276721943,43.16,73501.15,0.0,-0.99743,1e-05,0.16145]
[1780276726979,43.16,73502.33,0.0,-0.99742,1e-05,0.16206]
[1780276728992,43.16,73507.17,0.0,-0.99738,1e-05,0.16459]
[1780276734031,43.16,73499.51,0.0,-0.99745,1e-05,0.1606]
[1780276739067,43.16,73497.1,0.0,-0.99747,1e-05,0.15936]
[1780276744100,43.16,73495.96,0.0,-0.99748,1e-05,0.15878]
[1780276749140,43.16,73494.9,0.0,-0.99749,1e-05,0.15824]
[1780276752157,43.16,73500.46,0.0,-0.99744,1e-05,0.16109]
[1780276758200,43.16,73504.47,0.0,-0.9974,1e-05,0.16317]
[1780276763240,43.16,73504.66,0.0,-0.9974,1e-05,0.16327]
[1780276768273,43.16,73501.34,0.0,-0.99743,1e-05,0.16154]
[1780276773309,43.16,73499.38,0.0,-0.99748,1e-05,0.15876]
[1780276777337,43.16,73486.82,0.0,-0.99759,1e-05,0.15246]
[1780276778344,43.16,73486.98,0.0,-0.99758,1e-05,0.15254]
[1780276783377,43.16,73486.34,0.0,-0.99759,1e-05,0.15222]
[1780276788413,43.16,73487.17,0.0,-0.99758,1e-05,0.15263]
[1780276793448,43.16,73488.33,0.0,-0.99757,1e-05,0.1532]
[1780276798483,43.16,73487.86,0.0,-0.99758,1e-05,0.15297]
[1780276803519,43.16,73492.72,0.0,-0.99753,1e-05,0.15539]
[1780276806541,43.16,73510.33,0.0,-0.99738,1e-05,0.16444]
[1780276808555,43.16,73516.13,0.0,-0.99732,1e-05,0.16752]
[1780276811575,43.16,73523.88,0.0,-0.99725,1e-05,0.17171]
[1780276813590,43.16,73527.57,0.0,-0.99721,1e-05,0.17374]
[1780276818624,43.16,73528.38,0.0,-0.9972,1e-05,0.17419]
[1780276819640,43.16,73522.9,0.0,-0.99726,1e-05,0.17118]
[1780276821652,43.16,73512.37,0.0,-0.99736,1e-05,0.16552]
[1780276823666,43.16,73511.61,0.0,-0.99736,1e-05,0.16512]
[1780276828702,43.16,73510.82,0.0,-0.99737,1e-05,0.1647]
[1780276831724,43.16,73515.1,0.0,-0.99736,1e-05,0.16514]
[1780276836762,43.16,73510.85,0.0,-0.9974,1e-05,0.1629]
[1780276841797,43.16,73508.42,0.0,-0.99742,1e-05,0.16164]
[1780276846832,43.16,73509.02,0.0,-0.99742,1e-05,0.16195]
[1780276848850,43.16,73502.82,0.0,-0.99747,1e-05,0.15875]
[1780276849853,43.16,73499.99,0.0,-0.9975,1e-05,0.15731]
[1780276852874,43.16,73507.36,0.0,-0.99743,1e-05,0.16109]
[1780276854889,43.16,73511.87,0.0,-0.99739,1e-05,0.16344]
[1780276858916,43.16,73519.84,0.0,-0.99732,1e-05,0.16766]
[1780276859923,43.16,73520.74,0.0,-0.99731,1e-05,0.16815]
[1780276864961,43.16,73515.45,0.0,-0.99736,1e-05,0.16532]
[1780276866973,43.16,73513.84,0.0,-0.99737,1e-05,0.16447]
[1780276868986,43.16,73508.1,0.0,-0.99742,1e-05,0.16147]
[1780276871000,43.16,73500.93,0.0,-0.99749,1e-05,0.15779]
[1780276875029,43.16,73506.85,0.0,-0.99744,1e-05,0.16082]
[1780276880065,43.16,73507.07,0.0,-0.99743,1e-05,0.16094]
[1780276883090,43.16,73513.17,0.0,-0.99738,1e-05,0.16412]
[1780276888133,43.16,73517.86,0.0,-0.99733,1e-05,0.16661]
[1780276891141,43.16,73521.51,0.0,-0.99733,1e-05,0.16671]
[1780276896176,43.16,73522.63,0.0,-0.99732,1e-05,0.16731]
[1780276902048,43.16,73517.09,0.0,-0.99737,1e-05,0.16437]
[1780276907255,43.16,73511.98,0.0,-0.99742,1e-05,0.16169]
[1780276912290,43.16,73516.87,0.0,-0.99737,1e-05,0.16425]
[1780276917324,43.16,73519.98,0.0,-0.99734,1e-05,0.1659]
[1780276919338,43.16,73526.49,0.0,-0.99728,1e-05,0.16939]
[1780276921353,43.16,73529.08,0.0,-0.99726,1e-05,0.1708]
[1780276926388,43.16,73527.88,0.0,-0.99727,1e-05,0.17015]
[1780276929409,43.16,73532.03,0.0,-0.99723,1e-05,0.17242]
[1780276934444,43.16,73534.41,0.0,-0.9972,1e-05,0.17373]
[1780276939479,43.16,73536.22,0.0,-0.99719,1e-05,0.17473]
[1780276944514,43.16,73537.13,0.0,-0.99718,1e-05,0.17524]
[1780276949550,43.16,73539.12,0.0,-0.99716,1e-05,0.17635]
[1780276953579,43.16,73541.23,0.0,-0.99717,1e-05,0.17561]
[1780276957605,43.16,73533.4,0.0,-0.99724,1e-05,0.17128]
[1780276959619,43.16,73525.64,0.0,-0.99732,1e-05,0.16708]
[1780276961634,43.16,73530.65,0.0,-0.99727,1e-05,0.16978]
[1780276966670,43.16,73525.43,0.0,-0.99732,1e-05,0.16697]
[1780276971702,43.16,73526.0,0.0,-0.99732,1e-05,0.16727]
[1780276976738,43.16,73518.27,0.0,-0.99739,1e-05,0.16317]
[1780276978752,43.16,73516.37,0.0,-0.99741,1e-05,0.16218]
[1780276983789,43.16,73515.74,0.0,-0.99741,1e-05,0.16185]
[1780276988828,43.16,73515.99,0.0,-0.99741,1e-05,0.16198]
[1780276993859,43.16,73518.62,0.0,-0.99738,1e-05,0.16335]
[1780276998897,43.16,73515.13,0.0,-0.99742,1e-05,0.16153]
[1780277003930,43.16,73515.9,0.0,-0.99741,1e-05,0.16193]
[1780277008966,43.16,73517.9,0.0,-0.99739,1e-05,0.16298]
[1780277011987,43.16,73519.95,0.0,-0.9974,1e-05,0.16224]
[1780277014002,43.16,73526.28,0.0,-0.99734,1e-05,0.16558]
[1780277019037,43.16,73525.75,0.0,-0.99735,1e-05,0.16529]
[1780277020049,43.16,73519.48,0.0,-0.9974,1e-05,0.16199]
[1780277021051,43.16,73515.43,0.0,-0.99744,1e-05,0.15989]
[1780277024071,43.16,73513.09,0.0,-0.99746,1e-05,0.15869]
[1780277029109,43.16,73513.22,0.0,-0.99746,1e-05,0.15875]
[1780277034141,43.16,73513.57,0.0,-0.99746,1e-05,0.15893]
[1780277039176,43.16,73508.7,0.0,-0.9975,1e-05,0.15645]
[1780277042198,43.16,73494.4,0.0,-0.99763,1e-05,0.14935]
[1780277043205,43.16,73492.74,0.0,-0.99764,1e-05,0.14854]
[1780277048239,43.16,73507.84,0.0,-0.99751,1e-05,0.15601]
[1780277049246,43.16,73507.82,0.0,-0.99751,1e-05,0.156]
[1780277054282,43.16,73506.37,0.0,-0.99752,1e-05,0.15527]
[1780277059319,43.16,73502.08,0.0,-0.99756,1e-05,0.15313]
[1780277061331,43.16,73511.03,0.0,-0.99748,1e-05,0.15763]
[1780277062337,43.16,73510.77,0.0,-0.99748,1e-05,0.1575]
[1780277067373,43.16,73512.16,0.0,-0.99747,1e-05,0.15821]
[1780277073252,43.16,73507.4,0.0,-0.99754,1e-05,0.15404]
[1780277077442,43.16,73497.11,0.0,-0.99763,1e-05,0.14897]
[1780277078451,43.16,73496.72,0.0,-0.99763,1e-05,0.14878]
[1780277083484,43.16,73494.01,0.0,-0.99766,1e-05,0.14747]
[1780277088519,43.16,73503.41,0.0,-0.99758,1e-05,0.15206]
[1780277089526,43.16,73503.46,0.0,-0.99758,1e-05,0.15208]
[1780277094561,43.16,73505.8,0.0,-0.99756,1e-05,0.15324]
[1780277098592,43.16,73491.13,0.0,-0.99768,1e-05,0.14609]
[1780277099598,43.16,73490.34,0.0,-0.99769,1e-05,0.14571]
[1780277104634,43.16,73490.24,0.0,-0.99769,1e-05,0.14566]
[1780277109675,43.16,73490.68,0.0,-0.99768,1e-05,0.14587]
[1780277114714,43.16,73487.42,0.0,-0.99771,1e-05,0.14433]
[1780277119749,43.16,73488.36,0.0,-0.9977,1e-05,0.14477]
[1780277124782,43.16,73488.32,0.0,-0.9977,1e-05,0.14475]
[1780277127804,43.16,73480.62,0.0,-0.99777,1e-05,0.14114]
[1780277128812,43.16,73479.86,0.0,-0.99777,1e-05,0.14079]
[1780277134858,43.16,73481.59,0.0,-0.99778,1e-05,0.13997]
[1780277137878,43.16,73476.0,0.0,-0.99783,1e-05,0.13741]
[1780277140897,43.16,73485.71,0.0,-0.99775,1e-05,0.14187]
[1780277141905,43.16,73512.26,0.0,-0.99753,1e-05,0.15473]
[1780277143919,43.16,73522.32,0.0,-0.99744,1e-05,0.15986]
[1780277144928,43.16,73523.19,0.0,-0.99743,1e-05,0.16031]
[1780277145933,43.16,73521.39,0.0,-0.99744,1e-05,0.15938]
[1780277150967,43.16,73527.06,0.0,-0.99739,1e-05,0.16233]
[1780277156003,43.16,73534.06,0.0,-0.99733,1e-05,0.16603]
[1780277157014,43.16,73534.67,0.0,-0.99732,1e-05,0.16636]
[1780277162044,43.16,73535.45,0.0,-0.99731,1e-05,0.16678]
[1780277167081,43.16,73531.04,0.0,-0.99735,1e-05,0.16442]
[1780277170104,43.16,73525.92,0.0,-0.9974,1e-05,0.16173]
[1780277171112,43.16,73520.46,0.0,-0.99745,1e-05,0.1589]
[1780277172116,43.16,73519.94,0.0,-0.99746,1e-05,0.15863]
[1780277174131,43.16,73512.13,0.0,-0.99753,1e-05,0.15466]
[1780277175138,43.16,73511.78,0.0,-0.99753,1e-05,0.15449]
[1780277180173,43.16,73511.6,0.0,-0.99753,1e-05,0.1544]
[1780277185208,43.16,73517.82,0.0,-0.99748,1e-05,0.15755]
[1780277187221,43.16,73519.95,0.0,-0.99746,1e-05,0.15864]
[1780277188229,43.16,73528.09,0.0,-0.99738,1e-05,0.16287]
[1780277189235,43.16,73530.42,0.0,-0.99736,1e-05,0.1641]
[1780277191254,43.16,73534.81,0.0,-0.99735,1e-05,0.16458]
[1780277196290,43.16,73536.17,0.0,-0.99734,1e-05,0.16531]
[1780277201324,43.16,73533.43,0.0,-0.99736,1e-05,0.16385]
[1780277206360,43.16,73528.47,0.0,-0.99741,1e-05,0.16125]
[1780277212401,43.16,73527.13,0.0,-0.99742,1e-05,0.16055]
[1780277215424,43.16,73521.56,0.0,-0.99747,1e-05,0.15768]
[1780277216430,43.16,73516.22,0.0,-0.99752,1e-05,0.15497]
[1780277217438,43.16,73516.06,0.0,-0.99752,1e-05,0.15489]
[1780277222474,43.16,73527.01,0.0,-0.99742,1e-05,0.16049]
[1780277223479,43.16,73530.42,0.0,-0.99739,1e-05,0.16227]
[1780277228514,43.16,73529.82,0.0,-0.9974,1e-05,0.16195]
[1780277234381,43.16,73529.8,0.0,-0.9974,1e-05,0.16194]
[1780277237577,43.16,73523.62,0.0,-0.99745,1e-05,0.15873]
[1780277238587,43.16,73523.0,0.0,-0.99746,1e-05,0.15842]
[1780277241606,43.16,73517.03,0.0,-0.99751,1e-05,0.15537]
[1780277246644,43.16,73518.98,0.0,-0.99749,1e-05,0.15636]
[1780277251676,43.16,73520.13,0.0,-0.99751,1e-05,0.15518]
[1780277256714,43.16,73521.86,0.0,-0.9975,1e-05,0.15605]
[1780277258728,43.16,73515.83,0.0,-0.99755,1e-05,0.15302]
[1780277261749,43.16,73509.73,0.0,-0.9976,1e-05,0.15]
[1780277266783,43.16,73514.82,0.0,-0.99756,1e-05,0.15251]
[1780277271818,43.16,73514.14,0.0,-0.99756,1e-05,0.15218]
[1780277276853,43.16,73516.54,0.0,-0.99754,1e-05,0.15337]
[1780277278868,43.16,73524.25,0.0,-0.99747,1e-05,0.15727]
[1780277279875,43.16,73524.52,0.0,-0.99747,1e-05,0.15741]
[1780277286923,43.16,73523.08,0.0,-0.99749,1e-05,0.15667]
[1780277290956,43.16,73517.81,0.0,-0.99753,1e-05,0.15401]
[1780277294982,43.16,73523.13,0.0,-0.99748,1e-05,0.1567]
[1780277300023,43.16,73524.43,0.0,-0.99747,1e-05,0.15736]
[1780277306064,43.16,73520.82,0.0,-0.99751,1e-05,0.15552]
[1780277307071,43.16,73513.66,0.0,-0.99757,1e-05,0.15194]
[1780277308085,43.16,73510.91,0.0,-0.99759,1e-05,0.15058]
[1780277313114,43.16,73509.44,0.0,-0.99763,1e-05,0.14815]
[1780277319155,43.16,73506.58,0.0,-0.99766,1e-05,0.14676]
[1780277324190,43.16,73506.88,0.0,-0.99765,1e-05,0.14691]
[1780277329227,43.16,73507.72,0.0,-0.99765,1e-05,0.14731]
[1780277334261,43.16,73509.32,0.0,-0.99763,1e-05,0.14809]
[1780277339296,43.16,73509.66,0.0,-0.99763,1e-05,0.14825]
[1780277345338,43.16,73508.55,0.0,-0.99764,1e-05,0.14771]
[1780277346345,43.16,73515.34,0.0,-0.99758,1e-05,0.15103]
[1780277347351,43.16,73522.01,0.0,-0.99752,1e-05,0.15436]
[1780277348359,43.16,73521.78,0.0,-0.99752,1e-05,0.15424]
[1780277353393,43.16,73523.29,0.0,-0.99751,1e-05,0.155]
[1780277358429,43.16,73523.8,0.0,-0.99751,1e-05,0.15526]
[1780277363463,43.16,73522.47,0.0,-0.99752,1e-05,0.15459]
[1780277368498,43.16,73520.84,0.0,-0.99753,1e-05,0.15377]
[1780277371519,43.16,73514.98,0.0,-0.99761,1e-05,0.14913]
[1780277372526,43.16,73506.65,0.0,-0.99768,1e-05,0.14511]
[1780277373532,43.16,73503.61,0.0,-0.99771,1e-05,0.14366]
[1780277377561,43.16,73498.55,0.0,-0.99775,1e-05,0.14128]
[1780277379576,43.16,73497.32,0.0,-0.99776,1e-05,0.14071]
[1780277385446,43.16,73497.95,0.0,-0.99775,1e-05,0.14101]
[1780277390665,43.16,73497.36,0.0,-0.99776,1e-05,0.14073]
[1780277391663,43.16,73488.6,0.0,-0.99783,1e-05,0.13671]
[1780277392671,43.16,73486.32,0.0,-0.99785,1e-05,0.13568]
[1780277397708,43.16,73487.52,0.0,-0.99784,1e-05,0.13622]
[1780277402741,43.16,73489.43,0.0,-0.99782,1e-05,0.13709]
[1780277403752,43.16,73496.31,0.0,-0.99777,1e-05,0.14024]
[1780277405589,43.16,73486.3,0.0,-0.99785,1e-05,0.13567]
[1780277406769,43.16,73486.01,0.0,-0.99785,1e-05,0.13554]
[1780277411804,43.16,73487.17,0.0,-0.99784,1e-05,0.13606]
[1780277416847,43.16,73486.95,0.0,-0.99784,1e-05,0.13596]
[1780277418855,43.16,73499.55,0.0,-0.99774,1e-05,0.14175]
[1780277419862,43.16,73501.24,0.0,-0.99773,1e-05,0.14254]
[1780277420868,43.16,73507.19,0.0,-0.99768,1e-05,0.14536]
[1780277421876,43.16,73505.59,0.0,-0.99769,1e-05,0.1446]
[1780277425906,43.16,73499.96,0.0,-0.99774,1e-05,0.14194]
[1780277430941,43.16,73494.22,0.0,-0.99778,1e-05,0.13928]
[1780277435978,43.16,73495.56,0.0,-0.9978,1e-05,0.13827]
[1780277438995,43.16,73500.59,0.0,-0.99776,1e-05,0.14059]
[1780277441009,43.16,73505.82,0.0,-0.99772,1e-05,0.14304]
[1780277446044,43.16,73505.05,0.0,-0.99772,1e-05,0.14267]
[1780277450076,43.16,73491.88,0.0,-0.99783,1e-05,0.13659]
[1780277451090,43.16,73489.86,0.0,-0.99784,1e-05,0.13568]
[1780277454104,43.16,73484.7,0.0,-0.99788,1e-05,0.13337]
[1780277459139,43.16,73484.44,0.0,-0.99789,1e-05,0.13325]
[1780277464175,43.16,73481.78,0.0,-0.99791,1e-05,0.13208]
[1780277466188,43.16,73474.27,0.0,-0.99796,1e-05,0.12881]
[1780277467195,43.16,73474.17,0.0,-0.99796,1e-05,0.12876]
[1780277469210,43.16,73485.4,0.0,-0.99788,1e-05,0.13368]
[1780277470217,43.16,73485.39,0.0,-0.99788,1e-05,0.13367]
[1780277475252,43.16,73484.8,0.0,-0.99788,1e-05,0.13341]
[1780277481296,43.16,73486.51,0.0,-0.99787,1e-05,0.13417]
[1780277482303,43.16,73481.06,0.0,-0.99791,1e-05,0.13176]
[1780277484315,43.16,73480.79,0.0,-0.99791,1e-05,0.13164]
[1780277490358,43.16,73482.02,0.0,-0.99791,1e-05,0.13218]
[1780277495392,43.16,73481.36,0.0,-0.99793,1e-05,0.13033]
[1780277500429,43.16,73481.34,0.0,-0.99793,1e-05,0.13032]
[1780277505465,43.16,73483.43,0.0,-0.99792,1e-05,0.13124]
[1780277510499,43.16,73484.91,0.0,-0.99791,1e-05,0.13189]
[1780277515533,43.16,73479.98,0.0,-0.99795,1e-05,0.12973]
[1780277516540,43.16,73479.34,0.0,-0.99795,1e-05,0.12945]
[1780277521576,43.16,73478.41,0.0,-0.99796,1e-05,0.12905]
[1780277526611,43.16,73474.84,0.0,-0.99798,1e-05,0.12752]
[1780277531646,43.16,73475.05,0.0,-0.99798,1e-05,0.12761]
[1780277536680,43.16,73474.72,0.0,-0.99798,1e-05,0.12747]
[1780277541715,43.16,73474.59,0.0,-0.99799,1e-05,0.12741]
[1780277544737,43.16,73479.97,0.0,-0.99795,1e-05,0.12973]
[1780277545743,43.16,73487.56,0.0,-0.99789,1e-05,0.13306]
[1780277546751,43.16,73486.11,0.0,-0.9979,1e-05,0.13241]
[1780277551786,43.16,73486.35,0.0,-0.99792,1e-05,0.13095]
[1780277556825,43.16,73485.95,0.0,-0.99792,1e-05,0.13078]
[1780277561859,43.16,73486.75,0.0,-0.99792,1e-05,0.13113]
[1780277566732,43.16,73476.59,0.0,-0.99799,1e-05,0.12674]
[1780277567902,43.16,73476.48,0.0,-0.998,1e-05,0.12669]
[1780277572938,43.16,73476.26,0.0,-0.998,1e-05,0.1266]
[1780277577975,43.16,73475.28,0.0,-0.998,1e-05,0.12618]
[1780277583011,43.16,73475.11,0.0,-0.99801,1e-05,0.12611]
[1780277588050,43.16,73475.02,0.0,-0.99801,1e-05,0.12607]
[1780277595099,43.16,73477.0,0.0,-0.99799,1e-05,0.12691]
[1780277600134,43.16,73485.69,0.0,-0.99793,1e-05,0.13066]
[1780277601141,43.16,73496.18,0.0,-0.99784,1e-05,0.13532]
[1780277602146,43.16,73495.74,0.0,-0.99785,1e-05,0.13512]
[1780277607183,43.16,73496.81,0.0,-0.99784,1e-05,0.1356]
[1780277610204,43.16,73491.24,0.0,-0.99788,1e-05,0.13311]
[1780277614231,43.16,73485.93,0.0,-0.99795,1e-05,0.12921]
[1780277615238,43.16,73486.49,0.0,-0.99794,1e-05,0.12945]
[1780277620276,43.16,73489.09,0.0,-0.99792,1e-05,0.13059]
[1780277625308,43.16,73492.41,0.0,-0.9979,1e-05,0.13204]
[1780277630342,43.16,73493.55,0.0,-0.99789,1e-05,0.13255]
[1780277631350,43.16,73485.11,0.0,-0.99795,1e-05,0.12886]
[1780277632357,43.16,73485.62,0.0,-0.99795,1e-05,0.12908]
[1780277637393,43.16,73484.71,0.0,-0.99796,1e-05,0.12868]
[1780277642428,43.16,73484.3,0.0,-0.99796,1e-05,0.12851]
[1780277647466,43.16,73484.29,0.0,-0.99796,1e-05,0.1285]
[1780277652498,43.16,73486.96,0.0,-0.99794,1e-05,0.12966]
[1780277656526,43.16,73492.64,0.0,-0.9979,1e-05,0.13215]
[1780277657534,43.16,73499.88,0.0,-0.99784,1e-05,0.13538]
[1780277658541,43.16,73501.8,0.0,-0.99783,1e-05,0.13625]
[1780277660554,43.16,73506.66,0.0,-0.99779,1e-05,0.13847]
[1780277662568,43.16,73495.94,0.0,-0.99787,1e-05,0.13361]
[1780277663575,43.16,73496.71,0.0,-0.99787,1e-05,0.13395]
[1780277668613,43.16,73495.17,0.0,-0.99788,1e-05,0.13327]
[1780277673650,43.16,73493.8,0.0,-0.99791,1e-05,0.13108]
[1780277678695,43.16,73492.72,0.0,-0.99792,1e-05,0.13061]
[1780277683732,43.16,73493.36,0.0,-0.99792,1e-05,0.13089]
[1780277688768,43.16,73496.45,0.0,-0.99789,1e-05,0.13225]
[1780277692793,43.16,73503.17,0.0,-0.99784,1e-05,0.13525]
[1780277697829,43.16,73501.93,0.0,-0.99785,1e-05,0.13469]
[1780277702865,43.16,73507.85,0.0,-0.9978,1e-05,0.13738]
[1780277703872,43.16,73518.63,0.0,-0.99771,1e-05,0.14239]
[1780277704879,43.16,73519.23,0.0,-0.99771,1e-05,0.14267]
[1780277711928,43.16,73514.54,0.0,-0.99775,1e-05,0.14047]
[1780277714949,43.16,73520.39,0.0,-0.9977,1e-05,0.14322]
[1780277719984,43.16,73517.05,0.0,-0.99773,1e-05,0.14165]
[1780277725020,43.16,73516.24,0.0,-0.99773,1e-05,0.14127]
[1780277730055,43.16,73519.06,0.0,-0.99771,1e-05,0.14259]
[1780277732069,43.16,73520.88,0.0,-0.99772,1e-05,0.14177]
[1780277737932,43.16,73524.17,0.0,-0.99769,1e-05,0.14333]
[1780277740125,43.16,73529.55,0.0,-0.99765,1e-05,0.14591]
[1780277743148,43.16,73521.42,0.0,-0.99772,1e-05,0.14203]
[1780277744153,43.16,73520.3,0.0,-0.99773,1e-05,0.1415]
[1780277749188,43.16,73518.77,0.0,-0.99774,1e-05,0.14078]
[1780277754223,43.16,73517.56,0.0,-0.99775,1e-05,0.14022]
[1780277759259,43.16,73517.51,0.0,-0.99775,1e-05,0.14019]
[1780277764293,43.16,73526.62,0.0,-0.99767,1e-05,0.1445]
[1780277765301,43.16,73529.18,0.0,-0.99765,1e-05,0.14573]
[1780277770341,43.16,73526.7,0.0,-0.99767,1e-05,0.14454]
[1780277775374,43.16,73531.43,0.0,-0.99763,1e-05,0.14682]
[1780277780410,43.16,73532.81,0.0,-0.99762,1e-05,0.14749]
[1780277785445,43.16,73528.89,0.0,-0.99765,1e-05,0.14559]
[1780277790479,43.16,73528.32,0.0,-0.99766,1e-05,0.14531]
[1780277795514,43.16,73527.0,0.0,-0.9977,1e-05,0.14298]
[1780277800552,43.16,73529.84,0.0,-0.99767,1e-05,0.14434]
[1780277805584,43.16,73530.3,0.0,-0.99767,1e-05,0.14456]
[1780277810619,43.16,73532.45,0.0,-0.99765,1e-05,0.14559]
[1780277813640,43.16,73526.39,0.0,-0.9977,1e-05,0.14269]
[1780277818675,43.16,73523.12,0.0,-0.99773,1e-05,0.14115]
[1780277824718,43.16,73522.11,0.0,-0.99774,1e-05,0.14068]
[1780277826730,43.16,73504.1,0.0,-0.99788,1e-05,0.13246]
[1780277827740,43.16,73511.51,0.0,-0.99782,1e-05,0.13579]
[1780277828745,43.16,73511.73,0.0,-0.99782,1e-05,0.13589]
[1780277830768,43.16,73518.86,0.0,-0.99777,1e-05,0.13916]
[1780277832780,43.16,73520.43,0.0,-0.99775,1e-05,0.13989]
[1780277837810,43.16,73514.17,0.0,-0.9978,1e-05,0.137]
[1780277838816,43.16,73515.18,0.0,-0.99779,1e-05,0.13747]
[1780277843850,43.16,73514.84,0.0,-0.9978,1e-05,0.13731]
[1780277846872,43.16,73508.69,0.0,-0.99785,1e-05,0.13452]
[1780277848889,43.16,73505.14,0.0,-0.99787,1e-05,0.13293]
[1780277852916,43.16,73506.2,0.0,-0.99789,1e-05,0.1318]
[1780277853924,43.16,73506.03,0.0,-0.99789,1e-05,0.13173]
[1780277858962,43.16,73505.33,0.0,-0.9979,1e-05,0.13142]
[1780277861986,43.16,73514.51,0.0,-0.99783,1e-05,0.13553]
[1780277863050,43.16,73525.28,0.0,-0.99774,1e-05,0.14049]
[1780277864065,43.16,73527.24,0.0,-0.99772,1e-05,0.14141]
[1780277869093,43.16,73527.26,0.0,-0.99772,1e-05,0.14142]
[1780277873119,43.16,73521.71,0.0,-0.99777,1e-05,0.13883]
[1780277875134,43.16,73516.32,0.0,-0.99781,1e-05,0.13635]
[1780277876140,43.16,73515.8,0.0,-0.99782,1e-05,0.13611]
[1780277881177,43.16,73512.39,0.0,-0.99784,1e-05,0.13457]
[1780277882185,43.16,73506.56,0.0,-0.99789,1e-05,0.13196]
[1780277884199,43.16,73497.48,0.0,-0.99796,1e-05,0.12799]
[1780277889241,43.16,73496.01,0.0,-0.99797,1e-05,0.12736]
[1780277894269,43.16,73495.78,0.0,-0.99797,1e-05,0.12726]
[1780277899304,43.16,73500.42,0.0,-0.99794,1e-05,0.12927]
[1780277900311,43.16,73509.17,0.0,-0.99787,1e-05,0.13312]
[1780277901317,43.16,73512.62,0.0,-0.99784,1e-05,0.13467]
[1780277902324,43.16,73518.28,0.0,-0.9978,1e-05,0.13725]
[1780277907359,43.16,73516.09,0.0,-0.99781,1e-05,0.13625]
[1780277912394,43.16,73515.81,0.0,-0.99784,1e-05,0.13449]
[1780277919233,43.16,73514.39,0.0,-0.99785,1e-05,0.13385]
[1780277924479,43.16,73513.62,0.0,-0.99786,1e-05,0.13351]
[1780277929521,43.16,73510.14,0.0,-0.99789,1e-05,0.13196]
[1780277931529,43.16,73496.42,0.0,-0.99799,1e-05,0.12599]
[1780277936563,43.16,73492.24,0.0,-0.99802,1e-05,0.12422]
[1780277941599,43.16,73496.58,0.0,-0.99799,1e-05,0.12606]
[1780277943611,43.16,73505.1,0.0,-0.99793,1e-05,0.12974]
[1780277948647,43.16,73503.52,0.0,-0.99794,1e-05,0.12905]
[1780277949654,43.16,73497.87,0.0,-0.99798,1e-05,0.12661]
[1780277954689,43.16,73496.92,0.0,-0.99799,1e-05,0.1262]
[1780277959723,43.16,73498.36,0.0,-0.99798,1e-05,0.12682]
[1780277964759,43.16,73499.69,0.0,-0.99797,1e-05,0.12739]
[1780277969796,43.16,73501.04,0.0,-0.99796,1e-05,0.12797]
[1780277970800,43.16,73490.9,0.0,-0.99803,1e-05,0.12366]
[1780277975835,43.16,73487.55,0.0,-0.99808,1e-05,0.12076]
[1780277980870,43.16,73489.48,0.0,-0.99807,1e-05,0.12156]
[1780277985905,43.16,73488.09,0.0,-0.99808,1e-05,0.12098]
[1780277990940,43.16,73489.01,0.0,-0.99807,1e-05,0.12136]
[1780277995975,43.16,73491.16,0.0,-0.99805,1e-05,0.12225]
[1780278001010,43.16,73495.01,0.0,-0.99803,1e-05,0.12386]
[1780278003027,43.16,73500.01,0.0,-0.99799,1e-05,0.12598]
[1780278006050,43.16,73504.36,0.0,-0.99796,1e-05,0.12785]
[1780278011085,43.16,73505.94,0.0,-0.99794,1e-05,0.12853]
[1780278014109,43.16,73508.1,0.0,-0.99793,1e-05,0.12947]
[1780278019143,43.16,73508.03,0.0,-0.99793,1e-05,0.12944]
[1780278024179,43.16,73506.45,0.0,-0.99794,1e-05,0.12875]
[1780278029213,43.16,73506.02,0.0,-0.99794,1e-05,0.12857]
[1780278034252,43.16,73507.65,0.0,-0.99795,1e-05,0.12771]
[1780278038277,43.16,73513.49,0.0,-0.99791,1e-05,0.13025]
[1780278039284,43.16,73530.34,0.0,-0.99778,1e-05,0.13785]
[1780278044319,43.16,73532.45,0.0,-0.99776,1e-05,0.13882]
[1780278049360,43.16,73537.2,0.0,-0.99772,1e-05,0.14105]
[1780278053387,43.16,73541.29,0.0,-0.99768,1e-05,0.14299]
[1780278058423,43.16,73540.51,0.0,-0.99769,1e-05,0.14262]
[1780278063457,43.16,73517.39,0.0,-0.99788,1e-05,0.13198]
[1780278070308,43.16,73516.13,0.0,-0.99789,1e-05,0.13142]
[1780278075543,43.16,73517.13,0.0,-0.99788,1e-05,0.13186]
[1780278081586,43.16,73518.11,0.0,-0.99787,1e-05,0.1323]
[1780278086620,43.16,73518.12,0.0,-0.99787,1e-05,0.1323]
[1780278092662,43.16,73517.58,0.0,-0.9979,1e-05,0.13046]
[1780278093670,43.16,73505.68,0.0,-0.99799,1e-05,0.12531]
[1780278100719,43.16,73503.99,0.0,-0.99801,1e-05,0.12459]
[1780278105755,43.16,73503.9,0.0,-0.99801,1e-05,0.12455]
[1780278110789,43.16,73495.13,0.0,-0.99807,1e-05,0.12089]
[1780278115826,43.16,73489.85,0.0,-0.99811,1e-05,0.11873]
[1780278120860,43.16,73488.67,0.0,-0.99812,1e-05,0.11825]
[1780278125894,43.16,73486.89,0.0,-0.99813,1e-05,0.11753]
[1780278128918,43.16,73479.05,0.0,-0.99818,1e-05,0.11442]
[1780278130933,43.16,73473.73,0.0,-0.99822,1e-05,0.11234]
[1780278135966,43.16,73473.92,0.0,-0.99822,1e-05,0.11242]
[1780278141002,43.16,73473.92,0.0,-0.99822,1e-05,0.11242]
[1780278144023,43.16,73465.5,0.0,-0.99827,1e-05,0.1092]
[1780278149057,43.16,73467.24,0.0,-0.99826,1e-05,0.10986]
[1780278154130,43.16,73469.05,0.0,-0.99827,1e-05,0.10915]
[1780278155104,43.16,73463.88,0.0,-0.99831,1e-05,0.10722]
[1780278156112,43.16,73453.25,0.0,-0.99837,1e-05,0.10333]
[1780278162153,43.16,73451.07,0.0,-0.99839,1e-05,0.10255]
[1780278167188,43.16,73450.49,0.0,-0.99839,1e-05,0.10235]
[1780278172228,43.16,73446.31,0.0,-0.99842,1e-05,0.10087]
[1780278177262,43.16,73443.8,0.0,-0.99843,1e-05,0.09999]
[1780278181294,43.16,73434.89,0.0,-0.99848,1e-05,0.09692]
[1780278182300,43.16,73434.56,0.0,-0.99849,1e-05,0.0968]
[1780278185321,43.16,73424.62,0.0,-0.99854,1e-05,0.09348]
[1780278186337,43.16,73398.41,0.0,-0.99868,1e-05,0.0852]
[1780278187339,43.16,73393.26,0.0,-0.99871,1e-05,0.08365]
[1780278188346,43.16,73389.85,0.0,-0.99873,0.0,0.08264]
[1780278191369,43.16,73397.36,0.0,-0.99869,1e-05,0.08489]
[1780278192378,43.16,73399.96,0.0,-0.99867,1e-05,0.08568]
[1780278197411,43.16,73400.34,0.0,-0.99867,1e-05,0.08579]
[1780278201438,43.16,73414.28,0.0,-0.9986,1e-05,0.09014]
[1780278202445,43.16,73418.37,0.0,-0.99858,1e-05,0.09145]
[1780278207487,43.16,73419.31,0.0,-0.99857,1e-05,0.09176]
[1780278208488,43.16,73414.31,0.0,-0.9986,1e-05,0.09015]
[1780278211508,43.16,73418.47,0.0,-0.99859,1e-05,0.09028]
[1780278216543,43.16,73421.82,0.0,-0.99858,1e-05,0.09136]
[1780278221579,43.16,73416.36,0.0,-0.99861,1e-05,0.08961]
[1780278222585,43.16,73408.34,0.0,-0.99865,1e-05,0.0871]
[1780278225606,43.16,73398.44,0.0,-0.9987,1e-05,0.08408]
[1780278227622,43.16,73391.0,0.0,-0.99874,0.0,0.08188]
[1780278232656,43.16,73390.27,0.0,-0.99874,0.0,0.08169]
[1780278237705,43.17,73389.9,0.0,-0.99874,0.0,0.08161]
[1780278242736,43.17,73390.51,0.0,-0.99874,0.0,0.08182]
[1780278246771,43.17,73385.49,0.0,-0.99876,0.0,0.08039]
[1780278248779,43.17,73372.86,0.0,-0.99882,0.0,0.07685]
[1780278249786,43.17,73362.31,0.0,-0.99887,0.0,0.074]
[1780278252807,43.18,73356.14,0.0,-0.99889,0.0,0.07242]
[1780278256835,43.18,73349.11,0.0,-0.99892,0.0,0.07068]
[1780278258850,43.18,73354.81,0.0,-0.9989,0.0,0.0722]
[1780278260864,43.19,73369.57,0.0,-0.99883,0.0,0.0762]
[1780278263884,43.19,73363.08,0.0,-0.99886,0.0,0.0745]
[1780278267913,43.2,73350.29,0.0,-0.99891,0.0,0.07122]
[1780278271941,43.2,73362.27,0.0,-0.99888,0.0,0.07345]
[1780278276975,43.21,73362.14,0.0,-0.99887,0.0,0.07354]
[1780278278990,43.21,73369.58,0.0,-0.99884,0.0,0.07559]
[1780278287045,43.22,73367.86,0.0,-0.99885,0.0,0.07529]
[1780278292082,43.23,73369.97,0.0,-0.99883,0.0,0.07597]
[1780278297118,43.23,73377.25,0.0,-0.9988,0.0,0.07808]
[1780278299130,43.24,73382.48,0.0,-0.99877,0.0,0.07958]
[1780278303159,43.24,73375.43,0.0,-0.99881,0.0,0.07764]
[1780278308193,43.24,73375.42,0.0,-0.9988,0.0,0.07771]
[1780278313229,43.25,73374.11,0.0,-0.99881,0.0,0.07742]
[1780278318262,43.25,73372.3,0.0,-0.99882,0.0,0.077]
[1780278323298,43.26,73372.01,0.0,-0.99882,0.0,0.07701]
[1780278327328,43.26,73360.22,0.0,-0.99887,0.0,0.07386]
[1780278328335,43.26,73359.53,0.0,-0.99887,0.0,0.0737]
[1780278331356,43.27,73353.22,0.0,-0.99891,0.0,0.07111]
[1780278334392,43.27,73345.46,0.0,-0.99894,0.0,0.06922]
[1780278335398,43.28,73345.16,0.0,-0.99895,0.0,0.06917]
[1780278340433,43.29,73344.69,0.0,-0.99894,0.0,0.06921]
[1780278344460,43.29,73352.26,0.0,-0.99891,0.0,0.07127]
[1780278345469,43.3,73355.31,0.0,-0.9989,0.0,0.0721]
[1780278350504,43.3,73354.6,0.0,-0.9989,0.0,0.07205]
[1780278354534,43.31,73365.58,0.0,-0.99885,0.0,0.07509]
[1780278355540,43.31,73369.92,0.0,-0.99883,0.0,0.07629]
[1780278357553,43.32,73373.14,0.0,-0.99881,0.0,0.07722]
[1780278364605,43.32,73369.27,0.0,-0.99883,0.0,0.07627]
[1780278367625,43.33,73362.92,0.0,-0.99886,0.0,0.0746]
[1780278369639,43.33,73359.95,0.0,-0.99887,0.0,0.07385]
[1780278371654,43.33,73354.18,0.0,-0.99889,0.0,0.07237]
[1780278376688,43.34,73357.79,0.0,-0.99887,0.0,0.07345]
[1780278381723,43.35,73349.98,0.0,-0.99891,0.0,0.07153]
[1780278382731,43.35,73335.45,0.0,-0.99897,0.0,0.06788]
[1780278383737,43.35,73328.34,0.0,-0.99899,0.0,0.06617]
[1780278384744,43.4,73329.28,0.0,-0.99898,0.0,0.06711]
[1780278389782,43.41,73338.99,0.0,-0.99894,0.0,0.06971]
[1780278392581,43.42,73341.22,0.0,-0.99894,0.0,0.06937]
[1780278396830,43.43,73336.04,0.0,-0.99896,0.0,0.06825]
[1780278402651,43.44,73332.66,0.0,-0.99897,0.0,0.06761]
[1780278407906,43.46,73331.3,0.0,-0.99897,0.0,0.06751]
[1780278412945,43.47,73331.75,0.0,-0.99897,0.0,0.06781]
[1780278417979,43.48,73335.17,0.0,-0.99895,0.0,0.06886]
[1780278423014,43.5,73335.71,0.0,-0.99894,0.0,0.06917]
[1780278428053,43.51,73338.01,0.0,-0.99893,0.0,0.06993]
[1780278430090,43.51,73346.43,0.0,-0.99889,0.0,0.07216]
[1780278434092,43.52,73352.79,0.0,-0.99886,0.0,0.07394]
[1780278439125,43.53,73357.93,0.0,-0.99884,0.0,0.07544]
[1780278442147,43.53,73364.03,0.0,-0.99881,0.0,0.07717]
[1780278443155,43.53,73369.31,0.0,-0.99879,0.0,0.07866]
[1780278445168,43.53,73374.8,0.0,-0.99876,0.0,0.08024]
[1780278447182,43.53,73369.69,0.0,-0.99878,0.0,0.07881]
[1780278452218,43.54,73365.19,0.0,-0.99882,0.0,0.07657]
[1780278457252,43.54,73364.59,0.0,-0.99882,0.0,0.07649]
[1780278462291,43.55,73367.5,0.0,-0.99881,0.0,0.07737]
[1780278467324,43.55,73364.31,0.0,-0.99882,0.0,0.07658]
[1780278472357,43.56,73364.26,0.0,-0.99882,0.0,0.07665]
[1780278477393,43.57,73364.29,0.0,-0.99882,0.0,0.07676]
[1780278482431,43.57,73363.12,0.0,-0.99882,0.0,0.07653]
[1780278486460,43.58,73358.35,0.0,-0.99884,0.0,0.07531]
[1780278488473,43.58,73364.03,0.0,-0.99881,0.0,0.0769]
[1780278491494,43.58,73370.82,0.0,-0.99878,0.0,0.07884]
[1780278496531,43.59,73371.27,0.0,-0.99878,0.0,0.07904]
[1780278501564,43.59,73379.57,0.0,-0.99874,0.0,0.08148]
[1780278502571,43.59,73383.06,0.0,-0.99872,0.0,0.08251]
[1780278504584,43.59,73387.87,0.0,-0.99869,1e-05,0.08393]
[1780278509621,43.59,73389.36,0.0,-0.99869,1e-05,0.08438]
[1780278511635,43.59,73391.79,0.0,-0.99869,1e-05,0.08396]
[1780278516670,43.59,73396.46,0.0,-0.99867,1e-05,0.08536]
[1780278518684,43.59,73406.84,0.0,-0.99861,1e-05,0.08856]
[1780278519690,43.59,73406.99,0.0,-0.99861,1e-05,0.08861]
[1780278522711,43.59,73412.61,0.0,-0.99858,1e-05,0.09038]
[1780278523719,43.59,73419.2,0.0,-0.99855,1e-05,0.0925]
[1780278524726,43.59,73419.88,0.0,-0.99854,1e-05,0.09272]
[1780278529762,43.59,73422.76,0.0,-0.99853,1e-05,0.09367]
[1780278534796,43.59,73420.92,0.0,-0.99854,1e-05,0.09306]
[1780278539830,43.59,73421.32,0.0,-0.99853,1e-05,0.09319]
[1780278544873,43.59,73432.81,0.0,-0.99847,1e-05,0.09702]
[1780278545879,43.59,73435.7,0.0,-0.99845,1e-05,0.09801]
[1780278549908,43.59,73437.83,0.0,-0.99844,1e-05,0.09874]
[1780278554942,43.59,73440.65,0.0,-0.99842,1e-05,0.09971]
[1780278556956,43.59,73443.81,0.0,-0.9984,1e-05,0.10082]
[1780278561992,43.59,73437.56,0.0,-0.99844,1e-05,0.09865]
[1780278567030,43.59,73435.85,0.0,-0.99845,1e-05,0.09806]
[1780278568035,43.59,73428.39,0.0,-0.99849,1e-05,0.09553]
[1780278573871,43.59,73426.32,0.0,-0.99853,1e-05,0.09359]
[1780278579113,43.59,73421.89,0.0,-0.99855,1e-05,0.09214]
[1780278581126,43.59,73436.53,0.0,-0.99847,1e-05,0.097]
[1780278583958,43.59,73442.35,0.0,-0.99843,1e-05,0.099]
[1780278589183,43.59,73444.33,0.0,-0.99842,1e-05,0.09968]
[1780278590190,43.59,73450.55,0.0,-0.99838,1e-05,0.10187]
[1780278593211,43.59,73463.67,0.0,-0.9983,1e-05,0.10661]
[1780278598249,43.59,73456.07,0.0,-0.99835,1e-05,0.10384]
[1780278599252,43.59,73448.7,0.0,-0.99839,1e-05,0.10121]
[1780278604289,43.59,73448.94,0.0,-0.99839,1e-05,0.1013]
[1780278609324,43.59,73448.25,0.0,-0.9984,1e-05,0.10105]
[1780278613354,43.59,73441.48,0.0,-0.99844,1e-05,0.0987]
[1780278619394,43.59,73431.16,0.0,-0.9985,1e-05,0.09519]
[1780278623422,43.59,73422.41,0.0,-0.99855,1e-05,0.09231]
[1780278625436,43.59,73411.14,0.0,-0.99861,1e-05,0.08871]
[1780278630471,43.59,73408.83,0.0,-0.99862,1e-05,0.08799]
[1780278635508,43.59,73410.18,0.0,-0.99863,1e-05,0.08722]
[1780278640540,43.59,73413.0,0.0,-0.99862,1e-05,0.0881]
[1780278645574,43.59,73417.21,0.0,-0.99859,1e-05,0.08942]
[1780278650610,43.59,73417.22,0.0,-0.99859,1e-05,0.08943]
[1780278655646,43.59,73421.97,0.0,-0.99857,1e-05,0.09094]
[1780278661688,43.59,73418.66,0.0,-0.99859,1e-05,0.08988]
[1780278666722,43.59,73418.11,0.0,-0.99859,1e-05,0.08971]
[1780278671757,43.59,73416.77,0.0,-0.9986,1e-05,0.08928]
[1780278676793,43.59,73416.84,0.0,-0.9986,1e-05,0.08931]
[1780278681828,43.59,73416.82,0.0,-0.9986,1e-05,0.0893]
[1780278686864,43.59,73416.93,0.0,-0.9986,1e-05,0.08933]
[1780278692907,43.59,73416.83,0.0,-0.99862,1e-05,0.0881]
[1780278700964,43.59,73413.52,0.0,-0.99863,1e-05,0.08707]
[1780278706001,43.59,73410.03,0.0,-0.99865,1e-05,0.086]
[1780278708015,43.59,73406.27,0.0,-0.99867,1e-05,0.08486]
[1780278713053,43.59,73407.39,0.0,-0.99867,1e-05,0.0852]
[1780278718090,43.59,73407.38,0.0,-0.99867,1e-05,0.08519]
[1780278724132,43.59,73408.16,0.0,-0.99866,1e-05,0.08543]
[1780278726147,43.59,73401.61,0.0,-0.99869,1e-05,0.08346]
[1780278728162,43.59,73392.11,0.0,-0.99874,0.0,0.08067]
[1780278729168,43.59,73387.89,0.0,-0.99876,0.0,0.07946]
[1780278732189,43.59,73381.84,0.0,-0.99879,0.0,0.07775]
[1780278736222,43.59,73370.68,0.0,-0.99884,0.0,0.07468]
[1780278737229,43.59,73365.43,0.0,-0.99887,0.0,0.07328]
[1780278738235,43.59,73364.32,0.0,-0.99887,0.0,0.07298]
[1780278739243,43.59,73352.49,0.0,-0.99892,0.0,0.06992]
[1780278740250,43.59,73350.6,0.0,-0.99893,0.0,0.06944]
[1780278742264,43.59,73344.81,0.0,-0.99896,0.0,0.06798]
[1780278745116,43.59,73339.94,0.0,-0.99898,0.0,0.06679]
[1780278749314,43.59,73332.43,0.0,-0.99901,0.0,0.06497]
[1780278754349,43.59,73329.74,0.0,-0.99903,0.0,0.06341]
[1780278759384,43.59,73328.24,0.0,-0.99904,0.0,0.06306]
[1780278763413,43.59,73335.43,0.0,-0.99901,0.0,0.06475]
[1780278765426,43.59,73338.8,0.0,-0.99899,0.0,0.06556]
[1780278769456,43.59,73342.06,0.0,-0.99898,0.0,0.06635]
[1780278773484,43.59,73334.82,0.0,-0.99901,0.0,0.06461]
[1780278776508,43.59,73331.05,0.0,-0.99903,0.0,0.06372]
[1780278781540,43.59,73327.97,0.0,-0.99904,0.0,0.063]
[1780278786575,43.59,73327.66,0.0,-0.99904,0.0,0.06293]
[1780278790609,43.59,73313.05,0.0,-0.99909,0.0,0.05962]
[1780278791614,43.59,73310.12,0.0,-0.9991,0.0,0.05897]
[1780278792620,43.59,73318.43,0.0,-0.99907,0.0,0.06082]
[1780278797655,43.59,73315.02,0.0,-0.99909,0.0,0.06005]
[1780278800682,43.59,73324.13,0.0,-0.99905,0.0,0.06211]
[1780278801697,43.59,73324.1,0.0,-0.99905,0.0,0.06211]
[1780278802710,43.59,73325.87,0.0,-0.99905,0.0,0.06251]
[1780278807746,43.59,73326.51,0.0,-0.99904,0.0,0.06266]
[1780278811774,43.59,73319.18,0.0,-0.99908,0.0,0.0601]
[1780278812781,43.59,73306.9,0.0,-0.99913,0.0,0.05742]
[1780278817823,43.59,73309.84,0.0,-0.99912,0.0,0.05805]
[1780278819841,43.59,73315.18,0.0,-0.9991,0.0,0.05921]
[1780278823866,43.59,73309.27,0.0,-0.99912,0.0,0.05793]
[1780278828901,43.59,73312.61,0.0,-0.99911,0.0,0.05865]
[1780278833935,43.59,73311.62,0.0,-0.99911,0.0,0.05844]
[1780278838970,43.59,73316.92,0.0,-0.99909,0.0,0.0596]
[1780278844012,43.59,73315.23,0.0,-0.9991,0.0,0.05923]
[1780278849041,43.59,73318.05,0.0,-0.99909,0.0,0.05985]
[1780278853072,43.59,73322.93,0.0,-0.99907,0.0,0.06094]
[1780278856093,43.59,73317.16,0.0,-0.99909,0.0,0.05965]
[1780278858107,43.59,73308.61,0.0,-0.99912,0.0,0.05779]
[1780278861127,43.59,73300.5,0.0,-0.99915,0.0,0.05606]
[1780278862138,43.59,73294.84,0.0,-0.99917,0.0,0.05489]
[1780278863140,43.59,73286.37,0.0,-0.9992,0.0,0.05317]
[1780278864150,43.59,73282.05,0.0,-0.99921,0.0,0.05232]
[1780278865156,43.59,73281.09,0.0,-0.99921,0.0,0.05213]
[1780278867201,43.59,73256.83,0.0,-0.99929,0.0,0.04756]
[1780278869207,43.59,73241.69,0.0,-0.99933,0.0,0.04489]
[1780278870211,43.59,73245.32,0.0,-0.99932,0.0,0.04552]
[1780278875242,43.59,73241.3,0.0,-0.99934,0.0,0.04413]
[1780278880276,43.59,73238.46,0.0,-0.99935,0.0,0.04366]
[1780278885313,43.59,73234.01,0.0,-0.99936,0.0,0.04292]
[1780278890349,43.59,73232.81,0.0,-0.99937,0.0,0.04272]
[1780278893370,43.59,73244.07,0.0,-0.99934,0.0,0.04461]
[1780278894377,43.59,73252.0,0.0,-0.99931,0.0,0.04598]
[1780278899411,43.59,73255.31,0.0,-0.9993,0.0,0.04656]
[1780278904450,43.59,73246.79,0.0,-0.99933,0.0,0.04507]
[1780278905454,43.59,73239.42,0.0,-0.99935,0.0,0.04382]
[1780278908475,43.59,73232.81,0.0,-0.99937,0.0,0.04272]
[1780278913509,43.59,73230.88,0.0,-0.99937,0.0,0.0424]
[1780278917547,43.59,73224.5,0.0,-0.99939,0.0,0.04137]
[1780278918554,43.59,73216.78,0.0,-0.99941,0.0,0.04016]
[1780278919559,43.59,73206.3,0.0,-0.99943,0.0,0.03856]
[1780278921579,43.59,73199.78,0.0,-0.99945,0.0,0.03759]
[1780278922580,43.59,73194.56,0.0,-0.99946,0.0,0.03684]
[1780278923591,43.59,73186.49,0.0,-0.99948,0.0,0.03569]
[1780278924596,43.59,73184.5,0.0,-0.99948,0.0,0.03542]
[1780278928624,43.59,73195.1,0.0,-0.99946,0.0,0.03691]
[1780278929640,43.59,73203.52,0.0,-0.99944,0.0,0.03815]
[1780278931647,43.59,73197.27,0.0,-0.99946,0.0,0.03663]
[1780278935673,43.59,73193.96,0.0,-0.99947,0.0,0.03616]
[1780278940710,43.59,73195.57,0.0,-0.99947,0.0,0.03639]
[1780278942725,43.59,73205.1,0.0,-0.99944,0.0,0.03777]
[1780278943730,43.59,73206.38,0.0,-0.99944,0.0,0.03796]
[1780278945745,43.59,73212.31,0.0,-0.99943,0.0,0.03885]
[1780278946752,43.59,73222.82,0.0,-0.9994,0.0,0.04046]
[1780278948765,43.59,73230.32,0.0,-0.99938,0.0,0.04165]
[1780278949774,43.59,73233.59,0.0,-0.99937,0.0,0.04218]
[1780278950780,43.59,73244.03,0.0,-0.99935,0.0,0.04391]
[1780278951787,43.59,73249.31,0.0,-0.99933,0.0,0.04481]
[1780278952793,43.59,73251.32,0.0,-0.99933,0.0,0.04515]
[1780278955814,43.59,73245.9,0.0,-0.99934,0.0,0.04423]
[1780278960851,43.59,73245.85,0.0,-0.99934,0.0,0.04422]
[1780278965885,43.59,73239.51,0.0,-0.99936,0.0,0.04315]
[1780278966890,43.59,73234.09,0.0,-0.99937,0.0,0.04226]
[1780278967900,43.59,73227.49,0.0,-0.99939,0.0,0.0412]
[1780278968907,43.59,73225.08,0.0,-0.9994,0.0,0.04082]
[1780278969913,43.59,73233.49,0.0,-0.99937,0.0,0.04216]
[1780278970919,43.59,73236.71,0.0,-0.99937,0.0,0.04269]
[1780278973940,43.59,73230.74,0.0,-0.99938,0.0,0.04172]
[1780278976963,43.59,73228.12,0.0,-0.99939,0.0,0.0413]
[1780278981999,43.59,73227.21,0.0,-0.99939,0.0,0.04115]
[1780278987034,43.59,73224.48,0.0,-0.9994,0.0,0.04072]
[1780278989047,43.59,73217.38,0.0,-0.99941,0.0,0.03962]
[1780278990056,43.59,73211.47,0.0,-0.99943,0.0,0.03872]
[1780278991063,43.59,73205.47,0.0,-0.99945,0.0,0.03722]
[1780278992069,43.59,73204.66,0.0,-0.99945,0.0,0.03711]
[1780278997106,43.59,73201.94,0.0,-0.99946,0.0,0.03671]
[1780279001135,43.59,73220.34,0.0,-0.99942,0.0,0.03944]
[1780279002141,43.59,73226.92,0.0,-0.9994,0.0,0.04046]
[1780279004156,43.59,73227.06,0.0,-0.9994,0.0,0.04048]
[1780279008188,43.59,73220.76,0.0,-0.99942,0.0,0.03951]
[1780279010204,43.59,73216.25,0.0,-0.99943,0.0,0.03882]
[1780279013218,43.59,73211.92,0.0,-0.99944,0.0,0.03817]
[1780279018256,43.59,73207.29,0.0,-0.99945,0.0,0.03749]
[1780279021279,43.59,73197.78,0.0,-0.99947,0.0,0.03612]
[1780279022285,43.59,73187.09,0.0,-0.99949,0.0,0.03464]
[1780279023291,43.59,73184.84,0.0,-0.9995,0.0,0.03433]
[1780279026313,43.59,73181.01,0.0,-0.99951,0.0,0.03382]
[1780279029340,43.59,73186.73,0.0,-0.99949,0.0,0.03459]
[1780279031354,43.59,73190.41,0.0,-0.99949,0.0,0.03509]
[1780279034375,43.59,73199.87,0.0,-0.99946,0.0,0.03642]
[1780279036391,43.59,73204.64,0.0,-0.99945,0.0,0.0371]
[1780279041424,43.59,73208.18,0.0,-0.99945,0.0,0.03762]
[1780279046459,43.59,73212.14,0.0,-0.99944,0.0,0.0382]
[1780279048474,43.59,73202.74,0.0,-0.99946,0.0,0.03683]
[1780279049483,43.59,73196.67,0.0,-0.99947,0.0,0.03596]
[1780279054522,43.59,73192.78,0.0,-0.99949,0.0,0.03485]
[1780279056535,43.59,73198.67,0.0,-0.99948,0.0,0.03566]
[1780279058408,43.59,73204.28,0.0,-0.99946,0.0,0.03646]
[1780279061570,43.59,73210.27,0.0,-0.99945,0.0,0.03732]
[1780279063585,43.59,73212.59,0.0,-0.99944,0.0,0.03766]
[1780279065599,43.59,73219.4,0.0,-0.99943,0.0,0.03868]
[1780279070635,43.59,73219.11,0.0,-0.99943,0.0,0.03863]
[1780279075668,43.59,73219.8,0.0,-0.99943,0.0,0.03874]
[1780279079696,43.59,73214.6,0.0,-0.99944,0.0,0.03796]
[1780279084731,43.59,73216.94,0.0,-0.99943,0.0,0.03831]
[1780279089767,43.59,73220.46,0.0,-0.99943,0.0,0.03884]
[1780279094801,43.59,73217.75,0.0,-0.99943,0.0,0.03843]
[1780279099836,43.59,73220.19,0.0,-0.99943,0.0,0.03879]
[1780279104873,43.59,73216.66,0.0,-0.99943,0.0,0.03826]
[1780279109906,43.59,73218.72,0.0,-0.99943,0.0,0.03857]
[1780279111921,43.59,73221.48,0.0,-0.99943,0.0,0.03837]
[1780279116961,43.59,73218.71,0.0,-0.99944,0.0,0.03796]
[1780279121996,43.59,73218.32,0.0,-0.99944,0.0,0.0379]
[1780279127037,43.59,73214.25,0.0,-0.99945,0.0,0.0373]
[1780279131067,43.59,73205.4,0.0,-0.99947,0.0,0.03603]
[1780279132074,43.59,73200.8,0.0,-0.99948,0.0,0.03538]
[1780279133078,43.59,73194.13,0.0,-0.99949,0.0,0.03446]
[1780279134084,43.59,73188.25,0.0,-0.99951,0.0,0.03367]
[1780279139120,43.59,73192.08,0.0,-0.9995,0.0,0.03419]
[1780279144154,43.59,73192.11,0.0,-0.9995,0.0,0.03419]
[1780279149189,43.59,73195.93,0.0,-0.99949,0.0,0.03471]
[1780279156238,43.59,73198.3,0.0,-0.99949,0.0,0.03503]
[1780279161274,43.59,73198.36,0.0,-0.99948,0.0,0.03504]
[1780279166308,43.59,73195.33,0.0,-0.99949,0.0,0.03463]
[1780279171344,43.59,73191.43,0.0,-0.99951,0.0,0.03354]
[1780279175371,43.59,73187.18,0.0,-0.99952,0.0,0.03298]
[1780279178403,43.59,73181.8,0.0,-0.99953,0.0,0.03228]
[1780279181426,43.59,73175.39,0.0,-0.99954,0.0,0.03147]
[1780279183440,43.59,73169.03,0.0,-0.99955,0.0,0.03068]
[1780279184448,43.59,73166.11,0.0,-0.99956,0.0,0.03033]
[1780279187473,43.59,73159.49,0.0,-0.99957,0.0,0.02953]
[1780279188478,43.59,73157.5,0.0,-0.99957,0.0,0.0293]
[1780279190491,43.59,73164.76,0.0,-0.99956,0.0,0.03016]
[1780279191497,43.59,73167.03,0.0,-0.99956,0.0,0.03044]
[1780279196534,43.59,73168.14,0.0,-0.99955,0.0,0.03057]
[1780279200562,43.59,73173.78,0.0,-0.99954,0.0,0.03127]
[1780279202582,43.59,73167.69,0.0,-0.99956,0.0,0.03052]
[1780279203582,43.59,73164.39,0.0,-0.99956,0.0,0.03012]
[1780279205596,43.59,73158.38,0.0,-0.99957,0.0,0.0294]
[1780279209624,43.59,73150.94,0.0,-0.99959,0.0,0.02854]
[1780279212645,43.59,73156.69,0.0,-0.99958,0.0,0.0292]
[1780279217682,43.59,73160.76,0.0,-0.99957,0.0,0.02968]
[1780279221711,43.59,73170.0,0.0,-0.99955,0.0,0.0308]
[1780279222720,43.59,73175.03,0.0,-0.99954,0.0,0.03143]
[1780279223728,43.59,73165.51,0.0,-0.99956,0.0,0.03025]
[1780279224732,43.59,73158.79,0.0,-0.99957,0.0,0.02945]
[1780279229642,43.59,73151.64,0.0,-0.99959,0.0,0.02862]
[1780279233797,43.59,73142.92,0.0,-0.99961,0.0,0.02716]
[1780279237823,43.59,73155.28,0.0,-0.99959,0.0,0.02855]
[1780279242859,43.59,73159.35,0.0,-0.99958,0.0,0.02902]
[1780279245879,43.59,73153.22,0.0,-0.99959,0.0,0.02831]
[1780279247894,43.59,73158.49,0.0,-0.99958,0.0,0.02892]
[1780279249909,43.59,73169.93,0.0,-0.99956,0.0,0.03028]
[1780279254946,43.59,73172.35,0.0,-0.99955,0.0,0.03057]
[1780279257964,43.59,73165.31,0.0,-0.99957,0.0,0.02972]
[1780279258971,43.59,73162.25,0.0,-0.99957,0.0,0.02936]
[1780279260985,43.59,73159.85,0.0,-0.99958,0.0,0.02908]
[1780279263000,43.59,73166.36,0.0,-0.99957,0.0,0.02985]
[1780279265013,43.59,73177.03,0.0,-0.99954,0.0,0.03115]
[1780279270051,43.59,73177.65,0.0,-0.99954,0.0,0.03123]
[1780279271055,43.59,73183.56,0.0,-0.99953,0.0,0.03197]
[1780279276093,43.59,73180.11,0.0,-0.99954,0.0,0.03154]
[1780279277098,43.59,73185.42,0.0,-0.99953,0.0,0.03221]
[1780279278105,43.59,73189.81,0.0,-0.99952,0.0,0.03278]
[1780279283143,43.59,73182.55,0.0,-0.99953,0.0,0.03185]
[1780279284148,43.59,73178.26,0.0,-0.99954,0.0,0.0313]
[1780279286165,43.59,73172.08,0.0,-0.99955,0.0,0.03054]
[1780279289192,43.59,73161.04,0.0,-0.99958,0.0,0.02922]
[1780279290199,43.59,73145.22,0.0,-0.9996,0.0,0.02742]
[1780279292210,43.59,73139.93,0.0,-0.99962,0.0,0.02638]
[1780279296239,43.59,73148.08,0.0,-0.99961,0.0,0.02726]
[1780279297246,43.59,73152.29,0.0,-0.9996,0.0,0.02773]
[1780279300271,43.59,73145.15,0.0,-0.99961,0.0,0.02694]
[1780279301275,43.59,73138.86,0.0,-0.99962,0.0,0.02626]
[1780279306310,43.59,73134.37,0.0,-0.99963,0.0,0.02579]
[1780279308344,43.59,73128.05,0.0,-0.99964,0.0,0.02513]
[1780279309353,43.59,73121.59,0.0,-0.99965,0.0,0.02448]
[1780279310360,43.59,73108.03,0.0,-0.99967,0.0,0.02316]
[1780279312367,43.59,73115.81,0.0,-0.99966,0.0,0.02391]
[1780279313374,43.59,73127.65,0.0,-0.99964,0.0,0.02509]
[1780279318410,43.59,73123.86,0.0,-0.99964,0.0,0.02471]
[1780279321431,43.59,73129.52,0.0,-0.99964,0.0,0.02528]
[1780279322440,43.59,73152.36,0.0,-0.9996,0.0,0.02774]
[1780279323447,43.59,73169.27,0.0,-0.99957,0.0,0.02969]
[1780279324453,43.59,73172.75,0.0,-0.99956,0.0,0.03011]
[1780279329493,43.59,73177.51,0.0,-0.99955,0.0,0.03069]
[1780279331506,43.59,73178.2,0.0,-0.99955,0.0,0.03078]
[1780279336549,43.59,73177.7,0.0,-0.99955,0.0,0.03071]
[1780279340570,43.59,73183.93,0.0,-0.99954,0.0,0.03149]
[1780279342582,43.59,73185.85,0.0,-0.99954,0.0,0.03173]
[1780279346614,43.59,73196.41,0.0,-0.99951,0.0,0.03309]
[1780279347618,43.59,73197.97,0.0,-0.99951,0.0,0.0333]
[1780279349632,43.59,73202.06,0.0,-0.9995,0.0,0.03385]
[1780279351651,43.59,73205.06,0.0,-0.9995,0.0,0.03369]
[1780279355674,43.59,73198.2,0.0,-0.99952,0.0,0.03278]
[1780279360709,43.59,73198.46,0.0,-0.99952,0.0,0.03281]
[1780279365746,43.59,73203.05,0.0,-0.99951,0.0,0.03342]
[1780279368773,43.59,73209.68,0.0,-0.99949,0.0,0.03431]
[1780279373816,43.59,73214.62,0.0,-0.99948,0.0,0.03499]
[1780279374824,43.59,73208.5,0.0,-0.9995,0.0,0.03415]
[1780279375836,43.59,73207.35,0.0,-0.9995,0.0,0.03399]
[1780279380866,43.59,73206.29,0.0,-0.9995,0.0,0.03385]
[1780279383887,43.59,73213.65,0.0,-0.99948,0.0,0.03485]
[1780279387921,43.59,73211.76,0.0,-0.99949,0.0,0.03459]
[1780279392950,43.59,73213.78,0.0,-0.99948,0.0,0.03487]
[1780279394964,43.59,73219.94,0.0,-0.99947,0.0,0.03573]
[1780279398993,43.59,73226.6,0.0,-0.99946,0.0,0.03668]
[1780279400892,43.59,73232.57,0.0,-0.99944,0.0,0.03756]
[1780279404030,43.59,73225.5,0.0,-0.99946,0.0,0.03652]
[1780279406043,43.59,73208.8,0.0,-0.9995,0.0,0.03419]
[1780279407051,43.59,73205.85,0.0,-0.9995,0.0,0.03379]
[1780279411082,43.59,73208.76,0.0,-0.9995,0.0,0.03362]
[1780279416114,43.59,73212.97,0.0,-0.99949,0.0,0.03419]
[1780279419136,43.59,73221.2,0.0,-0.99948,0.0,0.03532]
[1780279420143,43.59,73225.61,0.0,-0.99947,0.0,0.03594]
[1780279422156,43.59,73228.12,0.0,-0.99946,0.0,0.0363]
[1780279424170,43.59,73234.59,0.0,-0.99945,0.0,0.03724]
[1780279425178,43.59,73237.46,0.0,-0.99944,0.0,0.03766]
[1780279426194,43.59,73231.54,0.0,-0.99945,0.0,0.0368]
[1780279427199,43.59,73230.18,0.0,-0.99946,0.0,0.0366]
[1780279429213,43.59,73221.26,0.0,-0.99948,0.0,0.03533]
[1780279430219,43.59,73224.88,0.0,-0.99947,0.0,0.03584]
[1780279432233,43.59,73228.0,0.0,-0.99946,0.0,0.03629]
[1780279437268,43.59,73237.78,0.0,-0.99944,0.0,0.03771]
[1780279438275,43.59,73236.97,0.0,-0.99944,0.0,0.03759]
[1780279442305,43.59,73247.56,0.0,-0.99941,0.0,0.03919]
[1780279443311,43.59,73250.63,0.0,-0.99941,0.0,0.03966]
[1780279446331,43.59,73253.15,0.0,-0.9994,0.0,0.04006]
[1780279450360,43.59,73262.83,0.0,-0.99938,0.0,0.0416]
[1780279454388,43.59,73264.34,0.0,-0.99937,0.0,0.04184]
[1780279459423,43.59,73269.89,0.0,-0.99936,0.0,0.04276]
[1780279462443,43.59,73262.83,0.0,-0.99938,0.0,0.0416]
[1780279464458,43.59,73270.01,0.0,-0.99936,0.0,0.04278]
[1780279469494,43.59,73269.07,0.0,-0.99936,0.0,0.04262]
[1780279472515,43.59,73271.16,0.0,-0.99936,0.0,0.04228]
[1780279477550,43.59,73270.35,0.0,-0.99937,0.0,0.04215]
[1780279479564,43.59,73264.77,0.0,-0.99938,0.0,0.04124]
[1780279484601,43.59,73263.34,0.0,-0.99938,0.0,0.04101]
[1780279489635,43.59,73266.02,0.0,-0.99938,0.0,0.04145]
[1780279494669,43.59,73263.11,0.0,-0.99938,0.0,0.04098]
[1780279499704,43.59,73249.72,0.0,-0.99942,0.0,0.03888]
[1780279500711,43.59,73245.71,0.0,-0.99943,0.0,0.03827]
[1780279502740,43.59,73253.07,0.0,-0.99941,0.0,0.0394]
[1780279505761,43.59,73261.12,0.0,-0.99939,0.0,0.04066]
[1780279506769,43.59,73262.69,0.0,-0.99939,0.0,0.04091]
[1780279508783,43.59,73268.6,0.0,-0.99937,0.0,0.04186]
[1780279509789,43.59,73273.38,0.0,-0.99936,0.0,0.04265]
[1780279511804,43.59,73276.66,0.0,-0.99935,0.0,0.0432]
[1780279512811,43.59,73281.8,0.0,-0.99933,0.0,0.04407]
[1780279513817,43.59,73283.61,0.0,-0.99933,0.0,0.04438]
[1780279516839,43.59,73291.39,0.0,-0.99931,0.0,0.04574]
[1780279517846,43.59,73299.14,0.0,-0.99928,0.0,0.04713]
[1780279518852,43.59,73299.92,0.0,-0.99928,0.0,0.04727]
[1780279522882,43.59,73305.23,0.0,-0.99927,0.0,0.04824]
[1780279526909,43.59,73298.28,0.0,-0.99929,0.0,0.04697]
[1780279528922,43.59,73305.85,0.0,-0.99926,0.0,0.04836]
[1780279529929,43.59,73307.21,0.0,-0.99926,0.0,0.04861]
[1780279534964,43.59,73308.64,0.0,-0.99927,0.0,0.04812]
[1780279539999,43.59,73312.01,0.0,-0.99926,0.0,0.04875]
[1780279545035,43.59,73317.92,0.0,-0.99924,0.0,0.04986]
[1780279549063,43.59,73321.2,0.0,-0.99923,0.0,0.0505]
[1780279554099,43.59,73321.26,0.0,-0.99923,0.0,0.05051]
[1780279556126,43.59,73315.57,0.0,-0.99925,0.0,0.04942]
[1780279557144,43.59,73310.47,0.0,-0.99926,0.0,0.04846]
[1780279559004,43.59,73309.07,0.0,-0.99927,0.0,0.0482]
[1780279564182,43.59,73307.55,0.0,-0.99927,0.0,0.04792]
[1780279569082,43.59,73317.11,0.0,-0.99924,0.0,0.04971]
[1780279570224,43.59,73328.27,0.0,-0.99921,0.0,0.05188]
[1780279571232,43.59,73330.67,0.0,-0.9992,0.0,0.05236]
[1780279573245,43.59,73320.49,0.0,-0.99923,0.0,0.05036]
[1780279574254,43.59,73319.96,0.0,-0.99923,0.0,0.05026]
[1780279577273,43.59,73309.98,0.0,-0.99926,0.0,0.04837]
[1780279578281,43.59,73308.78,0.0,-0.99927,0.0,0.04814]
[1780279580294,43.59,73313.97,0.0,-0.99925,0.0,0.04911]
[1780279581302,43.59,73319.09,0.0,-0.99923,0.0,0.05009]
[1780279582309,43.59,73318.57,0.0,-0.99924,0.0,0.04999]
[1780279587343,43.59,73319.42,0.0,-0.99923,0.0,0.05015]
[1780279588350,43.59,73325.0,0.0,-0.99922,0.0,0.05124]
[1780279589359,43.59,73331.14,0.0,-0.9992,0.0,0.05245]
[1780279590367,43.59,73325.63,0.0,-0.99921,0.0,0.05136]
[1780279591372,43.59,73321.82,0.0,-0.99924,0.0,0.04983]
[1780279596406,43.59,73316.83,0.0,-0.99925,0.0,0.04888]
[1780279598421,43.59,73319.22,0.0,-0.99925,0.0,0.04933]
[1780279600434,43.59,73326.39,0.0,-0.99922,0.0,0.05071]
[1780279605469,43.59,73325.89,0.0,-0.99923,0.0,0.05061]
[1780279610508,43.59,73326.32,0.0,-0.99922,0.0,0.0507]
[1780279615541,43.59,73322.68,0.0,-0.99924,0.0,0.04999]
[1780279620574,43.59,73319.04,0.0,-0.99925,0.0,0.0493]
[1780279623595,43.59,73324.61,0.0,-0.99923,0.0,0.05037]
[1780279628630,43.59,73325.81,0.0,-0.99923,0.0,0.0506]
[1780279633666,43.59,73329.23,0.0,-0.99921,0.0,0.05127]
[1780279638701,43.59,73329.04,0.0,-0.99921,0.0,0.05123]
[1780279642728,43.59,73339.56,0.0,-0.99918,0.0,0.05333]
[1780279643735,43.59,73344.74,0.0,-0.99916,0.0,0.05439]
[1780279645749,43.59,73353.97,0.0,-0.99913,0.0,0.05633]
[1780279646757,43.59,73363.02,0.0,-0.9991,0.0,0.0583]
[1780279649777,43.59,73374.24,0.0,-0.99905,0.0,0.06082]
[1780279650785,43.59,73379.64,0.0,-0.99903,0.0,0.06206]
[1780279651791,43.59,73382.28,0.0,-0.99904,0.0,0.06174]
[1780279656827,43.59,73387.01,0.0,-0.99902,0.0,0.06285]
[1780279661861,43.59,73390.98,0.0,-0.999,0.0,0.06379]
[1780279666898,43.59,73390.9,0.0,-0.999,0.0,0.06377]
[1780279668912,43.59,73380.91,0.0,-0.99904,0.0,0.06143]
[1780279669921,43.59,73377.87,0.0,-0.99905,0.0,0.06073]
[1780279674954,43.59,73387.16,0.0,-0.99902,0.0,0.06289]
[1780279676969,43.59,73393.61,0.0,-0.99899,0.0,0.06442]
[1780279678980,43.59,73395.2,0.0,-0.99899,0.0,0.06481]
[1780279684015,43.59,73394.14,0.0,-0.99899,0.0,0.06455]
[1780279689051,43.59,73395.6,0.0,-0.99898,0.0,0.06491]
[1780279694087,43.59,73390.62,0.0,-0.999,0.0,0.06371]
[1780279699122,43.59,73401.74,0.0,-0.99896,0.0,0.06641]
[1780279700130,43.59,73411.94,0.0,-0.99891,0.0,0.06898]
[1780279701137,43.59,73415.78,0.0,-0.9989,0.0,0.06997]
[1780279702146,43.59,73421.77,0.0,-0.99887,0.0,0.07154]
[1780279703150,43.59,73425.14,0.0,-0.99885,0.0,0.07244]
[1780279707180,43.59,73428.29,0.0,-0.99884,0.0,0.07329]
[1780279711208,43.59,73432.33,0.0,-0.99884,0.0,0.07331]
[1780279716245,43.59,73429.17,0.0,-0.99885,0.0,0.07245]
[1780279721280,43.59,73429.17,0.0,-0.99885,0.0,0.07245]
[1780279726314,43.59,73427.64,0.0,-0.99886,0.0,0.07205]
[1780279730215,43.59,73401.9,0.0,-0.99897,0.0,0.06546]
[1780279731351,43.59,73396.21,0.0,-0.999,0.0,0.06408]
[1780279732357,43.59,73386.42,0.0,-0.99904,0.0,0.06177]
[1780279733366,43.59,73384.51,0.0,-0.99904,0.0,0.06133]
[1780279738399,43.59,73382.26,0.0,-0.99905,0.0,0.06081]
[1780279742433,43.59,73373.98,0.0,-0.99908,0.0,0.05894]
[1780279743436,43.59,73373.18,0.0,-0.99909,0.0,0.05876]
[1780279748473,43.59,73370.77,0.0,-0.9991,0.0,0.05822]
[1780279753508,43.59,73371.4,0.0,-0.99909,0.0,0.05836]
[1780279758542,43.59,73375.55,0.0,-0.99908,0.0,0.05929]
[1780279763576,43.59,73376.03,0.0,-0.99908,0.0,0.05939]
[1780279768611,43.59,73373.63,0.0,-0.99908,0.0,0.05886]
[1780279773647,43.59,73372.49,0.0,-0.9991,0.0,0.05771]
[1780279777678,43.59,73381.24,0.0,-0.99907,0.0,0.05966]
[1780279778681,43.59,73383.67,0.0,-0.99906,0.0,0.06021]
[1780279783716,43.59,73385.09,0.0,-0.99906,0.0,0.06053]
[1780279787744,43.59,73391.38,0.0,-0.99903,0.0,0.06199]
[1780279792779,43.59,73395.65,0.0,-0.99901,0.0,0.06299]
[1780279796808,43.59,73401.78,0.0,-0.99899,0.0,0.06446]
[1780279799829,43.59,73407.3,0.0,-0.99897,0.0,0.0658]
[1780279803858,43.59,73412.7,0.0,-0.99894,0.0,0.06715]
[1780279808892,43.59,73411.68,0.0,-0.99895,0.0,0.06689]
[1780279813931,43.59,73412.37,0.0,-0.99894,0.0,0.06706]
[1780279818963,43.59,73412.89,0.0,-0.99894,0.0,0.06719]
[1780279823998,43.59,73413.64,0.0,-0.99894,0.0,0.06738]
[1780279830039,43.59,73413.59,0.0,-0.99894,0.0,0.06737]
[1780279835074,43.59,73413.03,0.0,-0.99896,0.0,0.06623]
[1780279840109,43.59,73412.03,0.0,-0.99896,0.0,0.06598]
[1780279846152,43.59,73411.47,0.0,-0.99896,0.0,0.06584]
[1780279851185,43.59,73413.58,0.0,-0.99895,0.0,0.06636]
[1780279856222,43.59,73413.77,0.0,-0.99895,0.0,0.06641]
[1780279864278,43.59,73413.47,0.0,-0.99895,0.0,0.06634]
[1780279869315,43.59,73410.34,0.0,-0.99897,0.0,0.06556]
[1780279870319,43.59,73405.2,0.0,-0.99899,0.0,0.06431]
[1780279871326,43.59,73400.98,0.0,-0.99901,0.0,0.0633]
[1780279876361,43.59,73404.66,0.0,-0.99899,0.0,0.06418]
[1780279879384,43.59,73398.66,0.0,-0.99902,0.0,0.06275]
[1780279884417,43.59,73397.06,0.0,-0.99902,0.0,0.06237]
[1780279889451,43.59,73403.17,0.0,-0.999,0.0,0.06382]
[1780279894488,43.59,73398.67,0.0,-0.99903,0.0,0.0618]
[1780279899523,43.59,73397.83,0.0,-0.99903,0.0,0.0616]
[1780279904558,43.59,73394.31,0.0,-0.99905,0.0,0.06079]
[1780279909592,43.59,73395.17,0.0,-0.99904,0.0,0.06099]
[1780279913620,43.59,73400.12,0.0,-0.99902,0.0,0.06214]
[1780279918655,43.59,73399.23,0.0,-0.99903,0.0,0.06193]
[1780279923693,43.59,73411.1,0.0,-0.99898,0.0,0.06476]
[1780279924698,43.59,73414.03,0.0,-0.99897,0.0,0.06548]
[1780279928727,43.59,73419.54,0.0,-0.99894,0.0,0.06685]
[1780279930743,43.59,73421.66,0.0,-0.99894,0.0,0.06738]
[1780279937789,43.59,73422.46,0.0,-0.99893,0.0,0.06758]
[1780279942824,43.59,73421.51,0.0,-0.99894,0.0,0.06734]
[1780279947861,43.59,73425.18,0.0,-0.99892,0.0,0.06827]
[1780279952897,43.59,73421.12,0.0,-0.99895,0.0,0.06624]
[1780279954912,43.59,73414.63,0.0,-0.99898,0.0,0.06464]
[1780279955916,43.59,73411.81,0.0,-0.99899,0.0,0.06396]
[1780279960952,43.59,73407.73,0.0,-0.99901,0.0,0.06298]
[1780279965987,43.59,73405.83,0.0,-0.99902,0.0,0.06253]
[1780279971021,43.59,73406.1,0.0,-0.99902,0.0,0.0626]
[1780279976057,43.59,73406.19,0.0,-0.99902,0.0,0.06262]
[1780279981092,43.59,73406.24,0.0,-0.99902,0.0,0.06263]
[1780279984112,43.59,73412.17,0.0,-0.99899,0.0,0.06405]
[1780279989147,43.59,73416.78,0.0,-0.99897,0.0,0.06517]
[1780279994186,43.59,73420.79,0.0,-0.99895,0.0,0.06616]
[1780279998210,43.59,73428.94,0.0,-0.99892,0.0,0.06821]
[1780280003246,43.59,73422.14,0.0,-0.99895,0.0,0.06649]
[1780280005261,43.59,73417.38,0.0,-0.99897,0.0,0.06531]
[1780280010296,43.59,73411.79,0.0,-0.99899,0.0,0.06395]
[1780280015331,43.59,73408.48,0.0,-0.99902,0.0,0.0622]
[1780280018350,43.59,73403.02,0.0,-0.99904,0.0,0.06093]
[1780280023388,43.59,73403.01,0.0,-0.99904,0.0,0.06092]
[1780280028421,43.59,73405.2,0.0,-0.99903,0.0,0.06143]
[1780280033460,43.59,73407.51,0.0,-0.99902,0.0,0.06197]
[1780280038495,43.59,73407.15,0.0,-0.99903,0.0,0.06189]
[1780280043527,43.59,73405.1,0.0,-0.99903,0.0,0.06141]
[1780280047555,43.59,73410.61,0.0,-0.99901,0.0,0.0627]
[1780280052600,43.59,73414.4,0.0,-0.999,0.0,0.06361]
[1780280054604,43.59,73432.48,0.0,-0.99892,0.0,0.06809]
[1780280055611,43.59,73433.29,0.0,-0.99892,0.0,0.06829]
[1780280060646,43.59,73438.9,0.0,-0.99889,0.0,0.06974]
[1780280065682,43.59,73438.67,0.0,-0.99889,0.0,0.06968]
[1780280068709,43.59,73446.86,0.0,-0.99885,0.0,0.07185]
[1780280069711,43.59,73448.53,0.0,-0.99885,0.0,0.07229]
[1780280073739,43.59,73450.77,0.0,-0.99885,0.0,0.07182]
[1780280078774,43.59,73448.51,0.0,-0.99886,0.0,0.07122]
[1780280083810,43.59,73444.73,0.0,-0.99888,0.0,0.07022]
[1780280088844,43.59,73443.42,0.0,-0.99889,0.0,0.06987]
[1780280093881,43.59,73439.82,0.0,-0.9989,0.0,0.06894]
[1780280098915,43.59,73438.08,0.0,-0.99891,0.0,0.06849]
[1780280103953,43.59,73439.58,0.0,-0.9989,0.0,0.06887]
[1780280106973,43.59,73442.24,0.0,-0.99889,0.0,0.06956]
[1780280112011,43.59,73442.02,0.0,-0.99889,0.0,0.06951]
[1780280116040,43.59,73437.52,0.0,-0.99891,0.0,0.06834]
[1780280121074,43.59,73428.97,0.0,-0.99895,0.0,0.06618]
[1780280126127,43.59,73424.78,0.0,-0.99897,0.0,0.06515]
[1780280131146,43.59,73415.71,0.0,-0.99902,0.0,0.06199]
[1780280134166,43.59,73410.39,0.0,-0.99904,0.0,0.06075]
[1780280139200,43.59,73412.89,0.0,-0.99903,0.0,0.06133]
[1780280144235,43.59,73414.12,0.0,-0.99903,0.0,0.06162]
[1780280149271,43.59,73416.72,0.0,-0.99902,0.0,0.06223]
[1780280154306,43.59,73412.67,0.0,-0.99903,0.0,0.06128]
[1780280159340,43.59,73410.17,0.0,-0.99904,0.0,0.0607]
[1780280163368,43.59,73404.65,0.0,-0.99907,0.0,0.05944]
[1780280165382,43.59,73396.14,0.0,-0.9991,0.0,0.05754]
[1780280168404,43.59,73389.91,0.0,-0.99912,0.0,0.05618]
[1780280173439,43.59,73389.84,0.0,-0.99912,0.0,0.05616]
[1780280178474,43.59,73387.75,0.0,-0.99913,0.0,0.05571]
[1780280183510,43.59,73387.66,0.0,-0.99913,0.0,0.0557]
[1780280188544,43.59,73379.79,0.0,-0.99916,0.0,0.05404]
[1780280189553,43.59,73379.14,0.0,-0.99916,0.0,0.0539]
[1780280193580,43.59,73382.33,0.0,-0.99916,0.0,0.05371]
[1780280198614,43.59,73383.8,0.0,-0.99916,0.0,0.05401]
[1780280207679,43.59,73384.13,0.0,-0.99915,0.0,0.05408]
[1780280211706,43.59,73390.34,0.0,-0.99913,0.0,0.05539]
[1780280212714,43.59,73382.96,0.0,-0.99916,0.0,0.05384]
[1780280213720,43.59,73380.74,0.0,-0.99917,0.0,0.05338]
[1780280218755,43.59,73378.65,0.0,-0.99917,0.0,0.05295]
[1780280219762,43.59,73388.16,0.0,-0.99914,0.0,0.05493]
[1780280220769,43.59,73392.49,0.0,-0.99912,0.0,0.05585]
[1780280224800,43.59,73393.35,0.0,-0.99912,0.0,0.05604]
[1780280229835,43.59,73393.99,0.0,-0.99912,0.0,0.05617]
[1780280233769,43.59,73400.58,0.0,-0.99909,0.0,0.05761]
[1780280238899,43.59,73398.87,0.0,-0.9991,0.0,0.05724]
[1780280242926,43.59,73405.04,0.0,-0.99908,0.0,0.0586]
[1780280243937,43.59,73406.07,0.0,-0.99907,0.0,0.05883]
[1780280247979,43.59,73412.94,0.0,-0.99905,0.0,0.0604]
[1780280253017,43.59,73414.75,0.0,-0.99905,0.0,0.05988]
[1780280256039,43.59,73420.59,0.0,-0.99903,0.0,0.06122]
[1780280261076,43.59,73422.1,0.0,-0.99903,0.0,0.06158]
[1780280266111,43.59,73421.58,0.0,-0.99903,0.0,0.06146]
[1780280268125,43.59,73415.02,0.0,-0.99905,0.0,0.05994]
[1780280273159,43.59,73414.4,0.0,-0.99906,0.0,0.0598]
[1780280278194,43.59,73411.8,0.0,-0.99907,0.0,0.0592]
[1780280283229,43.59,73410.59,0.0,-0.99907,0.0,0.05893]
[1780280288266,43.59,73410.68,0.0,-0.99907,0.0,0.05895]
[1780280293301,43.59,73407.74,0.0,-0.99908,0.0,0.05829]
[1780280298334,43.59,73404.77,0.0,-0.99909,0.0,0.05763]
[1780280303369,43.59,73403.51,0.0,-0.9991,0.0,0.05735]
[1780280308408,43.59,73403.21,0.0,-0.9991,0.0,0.05729]
[1780280310423,43.59,73396.5,0.0,-0.99912,0.0,0.05583]
[1780280312461,43.59,73390.11,0.0,-0.99916,0.0,0.05361]
[1780280317487,43.59,73385.57,0.0,-0.99918,0.0,0.05268]
[1780280322524,43.59,73384.08,0.0,-0.99918,0.0,0.05237]
[1780280323530,43.59,73365.03,0.0,-0.99924,0.0,0.04863]
[1780280324538,43.59,73357.28,0.0,-0.99927,0.0,0.04717]
[1780280329572,43.59,73362.12,0.0,-0.99925,0.0,0.04808]
[1780280334607,43.59,73363.93,0.0,-0.99925,0.0,0.04842]
[1780280339645,43.59,73363.79,0.0,-0.99925,0.0,0.04839]
[1780280344677,43.59,73362.41,0.0,-0.99925,0.0,0.04813]
[1780280348706,43.59,73357.01,0.0,-0.99927,0.0,0.04712]
[1780280353739,43.59,73353.37,0.0,-0.99928,0.0,0.04646]
[1780280354748,43.59,73346.37,0.0,-0.9993,0.0,0.0452]
[1780280355755,43.59,73340.81,0.0,-0.99932,0.0,0.04422]
[1780280356761,43.59,73336.81,0.0,-0.99933,0.0,0.04352]
[1780280359781,43.59,73333.93,0.0,-0.99934,0.0,0.04303]
[1780280364817,43.59,73334.52,0.0,-0.99934,0.0,0.04313]
[1780280369852,43.59,73335.34,0.0,-0.99933,0.0,0.04327]
[1780280373884,43.59,73336.72,0.0,-0.99934,0.0,0.04279]
[1780280376902,43.59,73346.25,0.0,-0.99931,0.0,0.04443]
[1780280377908,43.59,73349.48,0.0,-0.9993,0.0,0.045]
[1780280379923,43.59,73351.73,0.0,-0.9993,0.0,0.0454]
[1780280384958,43.59,73353.31,0.0,-0.99929,0.0,0.04569]
[1780280389993,43.59,73351.74,0.0,-0.9993,0.0,0.04541]
[1780280395036,43.59,73351.26,0.0,-0.9993,0.0,0.04532]
[1780280400076,43.59,73352.62,0.0,-0.99929,0.0,0.04556]
[1780280407125,43.59,73351.61,0.0,-0.9993,0.0,0.04538]
[1780280412161,43.59,73351.83,0.0,-0.9993,0.0,0.04542]
[1780280417196,43.59,73352.55,0.0,-0.99929,0.0,0.04555]
[1780280423238,43.59,73350.34,0.0,-0.9993,0.0,0.04516]
[1780280428272,43.59,73351.8,0.0,-0.9993,0.0,0.04542]
[1780280432300,43.59,73357.4,0.0,-0.99929,0.0,0.04567]
[1780280434314,43.59,73359.09,0.0,-0.99929,0.0,0.04597]
[1780280438341,43.59,73364.38,0.0,-0.99927,0.0,0.04694]
[1780280439351,43.59,73372.56,0.0,-0.99924,0.0,0.04847]
[1780280440357,43.59,73381.6,0.0,-0.99922,0.0,0.05022]
[1780280441363,43.59,73388.61,0.0,-0.99919,0.0,0.05161]
[1780280442370,43.59,73390.72,0.0,-0.99918,0.0,0.05204]
[1780280448417,43.59,73389.93,0.0,-0.99919,0.0,0.05188]
[1780280454462,43.59,73388.64,0.0,-0.99919,0.0,0.05162]
[1780280456470,43.59,73401.23,0.0,-0.99915,0.0,0.0542]
[1780280457477,43.59,73407.59,0.0,-0.99912,0.0,0.05555]
[1780280462514,43.59,73411.2,0.0,-0.99911,0.0,0.05633]
[1780280467549,43.59,73414.24,0.0,-0.9991,0.0,0.057]
[1780280474599,43.59,73413.37,0.0,-0.9991,0.0,0.05681]
[1780280479633,43.59,73414.73,0.0,-0.9991,0.0,0.05711]
[1780280482655,43.59,73421.21,0.0,-0.99907,0.0,0.05855]
[1780280486683,43.59,73426.7,0.0,-0.99905,0.0,0.0598]
[1780280488697,43.59,73434.35,0.0,-0.99902,0.0,0.06157]
[1780280493733,43.59,73435.52,0.0,-0.99903,0.0,0.06089]
[1780280498767,43.59,73423.28,0.0,-0.99908,0.0,0.05809]
[1780280499774,43.59,73417.38,0.0,-0.9991,0.0,0.05678]
[1780280500781,43.59,73417.76,0.0,-0.9991,0.0,0.05687]
[1780280505817,43.59,73418.88,0.0,-0.9991,0.0,0.05711]
[1780280510853,43.59,73416.51,0.0,-0.99911,0.0,0.05659]
[1780280515889,43.59,73414.4,0.0,-0.99911,0.0,0.05613]
[1780280518909,43.59,73405.96,0.0,-0.99914,0.0,0.05433]
[1780280519917,43.59,73402.82,0.0,-0.99916,0.0,0.05367]
[1780280525958,43.59,73404.24,0.0,-0.99915,0.0,0.05397]
[1780280530993,43.59,73406.78,0.0,-0.99914,0.0,0.0545]
[1780280536028,43.59,73407.15,0.0,-0.99914,0.0,0.05458]
[1780280539050,43.59,73416.26,0.0,-0.99911,0.0,0.05654]
[1780280540057,43.59,73423.92,0.0,-0.99908,0.0,0.05823]
[1780280541065,43.59,73424.18,0.0,-0.99908,0.0,0.05829]
[1780280545092,43.59,73414.61,0.0,-0.99911,0.0,0.05618]
[1780280546099,43.59,73408.98,0.0,-0.99913,0.0,0.05497]
[1780280547108,43.59,73409.48,0.0,-0.99913,0.0,0.05507]
[1780280552140,43.59,73404.92,0.0,-0.99916,0.0,0.05324]
[1780280557176,43.59,73407.16,0.0,-0.99915,0.0,0.05371]
[1780280562210,43.59,73407.44,0.0,-0.99915,0.0,0.05377]
[1780280567246,43.59,73403.83,0.0,-0.99917,0.0,0.05302]
[1780280572280,43.59,73404.15,0.0,-0.99916,0.0,0.05308]
[1780280577315,43.59,73404.89,0.0,-0.99916,0.0,0.05324]
[1780280582350,43.59,73404.33,0.0,-0.99916,0.0,0.05312]
[1780280588392,43.59,73402.04,0.0,-0.99917,0.0,0.05265]
[1780280593429,43.59,73404.48,0.0,-0.99916,0.0,0.05315]
[1780280598464,43.59,73406.0,0.0,-0.99916,0.0,0.05347]
[1780280603499,43.59,73410.52,0.0,-0.99914,0.0,0.05441]
[1780280608535,43.59,73403.74,0.0,-0.99917,0.0,0.053]
[1780280611555,43.59,73400.46,0.0,-0.99919,0.0,0.05148]
[1780280616591,43.59,73399.85,0.0,-0.99919,0.0,0.05136]
[1780280621627,43.59,73400.64,0.0,-0.99919,0.0,0.05152]
[1780280622632,43.59,73395.6,0.0,-0.99921,0.0,0.05051]
[1780280624647,43.59,73389.59,0.0,-0.99923,0.0,0.04933]
[1780280631695,43.59,73387.16,0.0,-0.99923,0.0,0.04886]
[1780280636732,43.59,73388.99,0.0,-0.99923,0.0,0.04922]
[1780280641767,43.59,73389.94,0.0,-0.99923,0.0,0.0494]
[1780280646800,43.59,73390.81,0.0,-0.99922,0.0,0.04957]
[1780280651835,43.59,73390.99,0.0,-0.99922,0.0,0.04961]
[1780280656871,43.59,73392.9,0.0,-0.99922,0.0,0.04998]
[1780280660899,43.59,73385.23,0.0,-0.99924,0.0,0.04849]
[1780280665934,43.59,73383.27,0.0,-0.99925,0.0,0.04812]
[1780280670969,43.59,73381.56,0.0,-0.99925,0.0,0.0478]
[1780280676875,43.59,73381.38,0.0,-0.99927,0.0,0.04698]
[1780280686943,43.59,73379.42,0.0,-0.99927,0.0,0.04662]
[1780280692119,43.59,73379.2,0.0,-0.99927,0.0,0.04658]
[1780280696150,43.59,73377.51,0.0,-0.99928,0.0,0.04627]
[1780280697153,43.59,73379.06,0.0,-0.99927,0.0,0.04655]
[1780280698161,43.59,73387.64,0.0,-0.99925,0.0,0.04815]
[1780280699167,43.59,73388.35,0.0,-0.99924,0.0,0.04829]
[1780280704201,43.59,73388.36,0.0,-0.99924,0.0,0.04829]
[1780280707223,43.59,73381.17,0.0,-0.99927,0.0,0.04694]
[1780280711265,43.59,73392.68,0.0,-0.99923,0.0,0.04912]
[1780280712272,43.59,73408.96,0.0,-0.99917,0.0,0.05236]
[1780280713279,43.59,73417.21,0.0,-0.99914,0.0,0.05407]
[1780280714285,43.59,73417.96,0.0,-0.99914,0.0,0.05423]
[1780280719321,43.59,73421.56,0.0,-0.99913,0.0,0.05499]
[1780280724356,43.59,73417.13,0.0,-0.99914,0.0,0.05405]
[1780280727227,43.59,73409.97,0.0,-0.99917,0.0,0.05256]
[1780280728383,43.59,73402.63,0.0,-0.9992,0.0,0.05108]
[1780280729391,43.59,73401.67,0.0,-0.9992,0.0,0.05088]
[1780280735433,43.59,73398.03,0.0,-0.99922,0.0,0.04934]
[1780280737300,43.59,73382.16,0.0,-0.99927,0.0,0.04634]
[1780280738455,43.59,73379.43,0.0,-0.99928,0.0,0.04585]
[1780280743488,43.59,73378.42,0.0,-0.99929,0.0,0.04566]
[1780280748523,43.59,73377.45,0.0,-0.99929,0.0,0.04549]
[1780280753559,43.59,73379.46,0.0,-0.99928,0.0,0.04585]
[1780280758594,43.59,73392.64,0.0,-0.99924,0.0,0.04831]
[1780280759603,43.59,73395.5,0.0,-0.99923,0.0,0.04885]
[1780280762623,43.59,73400.53,0.0,-0.99922,0.0,0.04983]
[1780280763633,43.59,73400.6,0.0,-0.99922,0.0,0.04984]
[1780280765645,43.59,73406.43,0.0,-0.9992,0.0,0.051]
[1780280766652,43.59,73407.73,0.0,-0.99919,0.0,0.05126]
[1780280771691,43.59,73409.35,0.0,-0.99919,0.0,0.05159]
[1780280776726,43.59,73408.96,0.0,-0.99919,0.0,0.05151]
[1780280780755,43.59,73415.3,0.0,-0.99916,0.0,0.0528]
[1780280785792,43.59,73416.42,0.0,-0.99916,0.0,0.05303]
[1780280789819,43.59,73411.24,0.0,-0.99918,0.0,0.05197]
[1780280794860,43.59,73410.95,0.0,-0.99919,0.0,0.05106]
[1780280799894,43.59,73410.65,0.0,-0.99919,0.0,0.051]
[1780280805936,43.59,73406.29,0.0,-0.99921,0.0,0.05014]
[1780280810973,43.59,73405.75,0.0,-0.99921,0.0,0.05003]
[1780280817870,43.59,73405.6,0.0,-0.99921,0.0,0.05]
[1780280824067,43.59,73404.74,0.0,-0.99921,0.0,0.04983]
[1780280829103,43.59,73400.08,0.0,-0.99923,0.0,0.04893]
[1780280830108,43.59,73387.57,0.0,-0.99927,0.0,0.04656]
[1780280833131,43.59,73381.41,0.0,-0.99929,0.0,0.04544]
[1780280838177,43.59,73383.03,0.0,-0.99928,0.0,0.04573]
[1780280844219,43.59,73383.77,0.0,-0.99928,0.0,0.04587]
[1780280845226,43.59,73389.77,0.0,-0.99926,0.0,0.04697]
[1780280846233,43.59,73392.38,0.0,-0.99925,0.0,0.04746]
[1780280851272,43.59,73393.86,0.0,-0.99926,0.0,0.04695]
[1780280852278,43.59,73411.62,0.0,-0.9992,0.0,0.05036]
[1780280853285,43.59,73413.71,0.0,-0.9992,0.0,0.05078]
[1780280860333,43.59,73413.84,0.0,-0.9992,0.0,0.0508]
[1780280865369,43.59,73411.3,0.0,-0.99921,0.0,0.0503]
[1780280874432,43.59,73412.21,0.0,-0.9992,0.0,0.05048]
[1780280876446,43.59,73406.97,0.0,-0.99922,0.0,0.04945]
[1780280878460,43.59,73404.06,0.0,-0.99923,0.0,0.04888]
[1780280883497,43.59,73407.61,0.0,-0.99922,0.0,0.04957]
[1780280889540,43.59,73411.65,0.0,-0.9992,0.0,0.05037]
[1780280894575,43.59,73410.47,0.0,-0.99921,0.0,0.05013]
[1780280899610,43.59,73411.02,0.0,-0.99921,0.0,0.05024]
[1780280905652,43.59,73410.02,0.0,-0.99921,0.0,0.05004]
[1780280910697,43.59,73410.96,0.0,-0.99921,0.0,0.05023]
[1780280912706,43.59,73412.94,0.0,-0.99921,0.0,0.04979]
[1780280917742,43.59,73415.2,0.0,-0.99921,0.0,0.05024]
[1780280922777,43.59,73415.57,0.0,-0.9992,0.0,0.05031]
[1780280927813,43.59,73415.65,0.0,-0.9992,0.0,0.05032]
[1780280932847,43.59,73416.87,0.0,-0.9992,0.0,0.05057]
[1780280938889,43.59,73416.28,0.0,-0.9992,0.0,0.05045]
[1780280943925,43.59,73415.85,0.0,-0.9992,0.0,0.05036]
[1780280948959,43.59,73417.17,0.0,-0.9992,0.0,0.05063]
[1780280956010,43.59,73414.86,0.0,-0.99921,0.0,0.05017]
[1780280961048,43.59,73414.93,0.0,-0.99921,0.0,0.05018]
[1780280966083,43.59,73415.54,0.0,-0.9992,0.0,0.0503]
[1780280971118,43.59,73415.24,0.0,-0.99922,0.0,0.04941]
[1780280976153,43.59,73418.03,0.0,-0.99921,0.0,0.04996]
[1780280981187,43.59,73417.44,0.0,-0.99921,0.0,0.04984]
[1780280986223,43.59,73415.71,0.0,-0.99922,0.0,0.0495]
[1780280991259,43.59,73416.2,0.0,-0.99921,0.0,0.0496]
[1780280996293,43.59,73416.21,0.0,-0.99921,0.0,0.0496]
[1780281001328,43.59,73415.63,0.0,-0.99922,0.0,0.04949]
[1780281007370,43.59,73419.86,0.0,-0.9992,0.0,0.05032]
[1780281010391,43.59,73414.73,0.0,-0.99922,0.0,0.04931]
[1780281012407,43.59,73411.71,0.0,-0.99923,0.0,0.04873]
[1780281017440,43.59,73408.43,0.0,-0.99924,0.0,0.0481]
[1780281022475,43.59,73406.83,0.0,-0.99925,0.0,0.04779]
[1780281027510,43.59,73404.41,0.0,-0.99925,0.0,0.04733]
[1780281032545,43.59,73401.0,0.0,-0.99928,0.0,0.04591]
[1780281035567,43.59,73394.14,0.0,-0.9993,0.0,0.04467]
[1780281036573,43.59,73388.12,0.0,-0.99932,0.0,0.04361]
[1780281037581,43.59,73387.21,0.0,-0.99932,0.0,0.04345]
[1780281042616,43.59,73381.85,0.0,-0.99933,0.0,0.04252]
[1780281043624,43.59,73374.08,0.0,-0.99936,0.0,0.04121]
[1780281044638,43.59,73368.3,0.0,-0.99937,0.0,0.04026]
[1780281045638,43.59,73361.92,0.0,-0.99939,0.0,0.03923]
[1780281046644,43.59,73360.4,0.0,-0.99939,0.0,0.03899]
[1780281051680,43.59,73360.27,0.0,-0.99939,0.0,0.03897]
[1780281054700,43.59,73354.46,0.0,-0.99941,0.0,0.03806]
[1780281059736,43.59,73354.44,0.0,-0.99941,0.0,0.03806]
[1780281064772,43.59,73354.57,0.0,-0.99941,0.0,0.03808]
[1780281069809,43.59,73358.51,0.0,-0.9994,0.0,0.03869]
[1780281074842,43.59,73363.09,0.0,-0.99939,0.0,0.03942]
[1780281079876,43.59,73364.14,0.0,-0.99938,0.0,0.03959]
[1780281081892,43.59,73369.84,0.0,-0.99937,0.0,0.04051]
[1780281083905,43.59,73375.13,0.0,-0.99935,0.0,0.04138]
[1780281084912,43.59,73377.6,0.0,-0.99935,0.0,0.0418]
[1780281089946,43.59,73383.82,0.0,-0.99933,0.0,0.04286]
[1780281091960,43.59,73385.51,0.0,-0.99933,0.0,0.04241]
[1780281096999,43.59,73388.97,0.0,-0.99932,0.0,0.04301]
[1780281099011,43.59,73392.57,0.0,-0.99931,0.0,0.04364]
[1780281105055,43.59,73390.89,0.0,-0.99932,0.0,0.04334]
[1780281114117,43.59,73390.86,0.0,-0.99932,0.0,0.04334]
[1780281119151,43.59,73389.16,0.0,-0.99932,0.0,0.04304]
[1780281124187,43.59,73387.63,0.0,-0.99933,0.0,0.04278]
[1780281130228,43.59,73384.98,0.0,-0.99934,0.0,0.04232]
[1780281135262,43.59,73382.51,0.0,-0.99934,0.0,0.0419]
[1780281143323,43.59,73381.22,0.0,-0.99935,0.0,0.04169]
[1780281148355,43.59,73376.39,0.0,-0.99936,0.0,0.04088]
[1780281153389,43.59,73375.8,0.0,-0.99937,0.0,0.04008]
[1780281158424,43.59,73374.09,0.0,-0.99938,0.0,0.0398]
[1780281163458,43.59,73373.3,0.0,-0.99938,0.0,0.03967]
[1780281165474,43.59,73381.42,0.0,-0.99936,0.0,0.041]
[1780281167487,43.59,73389.83,0.0,-0.99933,0.0,0.04242]
[1780281174536,43.59,73390.89,0.0,-0.99933,0.0,0.0426]
[1780281179571,43.59,73390.35,0.0,-0.99933,0.0,0.04251]
[1780281184606,43.59,73388.17,0.0,-0.99934,0.0,0.04214]
[1780281189641,43.59,73385.61,0.0,-0.99935,0.0,0.0417]
[1780281194676,43.59,73385.63,0.0,-0.99935,0.0,0.04171]
[1780281198704,43.59,73378.77,0.0,-0.99937,0.0,0.04056]
[1780281199712,43.59,73375.25,0.0,-0.99937,0.0,0.03999]
[1780281204746,43.59,73373.45,0.0,-0.99938,0.0,0.0397]
[1780281209781,43.59,73370.71,0.0,-0.99939,0.0,0.03926]
[1780281214818,43.59,73367.8,0.0,-0.99941,0.0,0.03812]
[1780281219852,43.59,73366.3,0.0,-0.99941,0.0,0.03788]
[1780281224886,43.59,73369.37,0.0,-0.9994,0.0,0.03836]
[1780281230784,43.59,73371.14,0.0,-0.9994,0.0,0.03864]
[1780281235964,43.59,73373.24,0.0,-0.99939,0.0,0.03897]
[1780281240854,43.59,73381.28,0.0,-0.99937,0.0,0.04027]
[1780281246035,43.59,73380.97,0.0,-0.99937,0.0,0.04022]
[1780281248049,43.59,73387.54,0.0,-0.99935,0.0,0.0413]
[1780281251070,43.59,73389.45,0.0,-0.99935,0.0,0.04162]
[1780281256105,43.59,73390.59,0.0,-0.99934,0.0,0.04182]
[1780281263154,43.59,73389.42,0.0,-0.99935,0.0,0.04162]
[1780281270205,43.59,73390.89,0.0,-0.99934,0.0,0.04187]
[1780281275240,43.59,73383.92,0.0,-0.99937,0.0,0.03999]
[1780281276245,43.59,73383.28,0.0,-0.99937,0.0,0.03989]
[1780281281280,43.59,73385.38,0.0,-0.99937,0.0,0.04023]
[1780281286315,43.59,73382.64,0.0,-0.99938,0.0,0.03979]
[1780281291349,43.59,73383.15,0.0,-0.99937,0.0,0.03987]
[1780281296385,43.59,73382.6,0.0,-0.99938,0.0,0.03978]
[1780281301421,43.59,73383.4,0.0,-0.99937,0.0,0.03991]
[1780281306455,43.59,73388.45,0.0,-0.99936,0.0,0.04074]
[1780281311493,43.59,73389.15,0.0,-0.99936,0.0,0.04085]
[1780281316525,43.59,73387.32,0.0,-0.99936,0.0,0.04055]
[1780281319549,43.59,73382.71,0.0,-0.99938,0.0,0.0398]
[1780281326596,43.59,73383.44,0.0,-0.99937,0.0,0.03992]
[1780281333645,43.59,73384.27,0.0,-0.99938,0.0,0.03935]
[1780281338678,43.59,73387.75,0.0,-0.99937,0.0,0.03991]
[1780281343714,43.59,73385.44,0.0,-0.99938,0.0,0.03954]
[1780281348749,43.59,73385.81,0.0,-0.99938,0.0,0.0396]
[1780281355799,43.59,73386.61,0.0,-0.99938,0.0,0.03973]
[1780281357813,43.59,73380.11,0.0,-0.99939,0.0,0.03869]
[1780281358819,43.59,73373.52,0.0,-0.99941,0.0,0.03766]
[1780281359827,43.59,73370.39,0.0,-0.99942,0.0,0.03718]
[1780281364861,43.59,73370.65,0.0,-0.99942,0.0,0.03722]
[1780281369897,43.59,73371.09,0.0,-0.99942,0.0,0.03728]
[1780281374931,43.59,73370.11,0.0,-0.99942,0.0,0.03713]
[1780281379966,43.59,73368.29,0.0,-0.99942,0.0,0.03686]
[1780281385003,43.59,73367.9,0.0,-0.99943,0.0,0.0368]
[1780281390038,43.59,73370.7,0.0,-0.99942,0.0,0.03722]
[1780281394067,43.59,73375.06,0.0,-0.99942,0.0,0.03722]
[1780281399102,43.59,73376.99,0.0,-0.99941,0.0,0.03752]
[1780281405141,43.59,73378.81,0.0,-0.99941,0.0,0.0378]
[1780281410176,43.59,73380.0,0.0,-0.9994,0.0,0.03799]
[1780281413197,43.59,73388.21,0.0,-0.99938,0.0,0.03929]
[1780281415212,43.59,73389.89,0.0,-0.99938,0.0,0.03956]
[1780281420247,43.59,73391.63,0.0,-0.99937,0.0,0.03984]
[1780281426288,43.59,73390.01,0.0,-0.99938,0.0,0.03958]
[1780281431327,43.59,73389.29,0.0,-0.99938,0.0,0.03946]
[1780281436365,43.59,73389.39,0.0,-0.99938,0.0,0.03948]
[1780281439385,43.59,73395.12,0.0,-0.99936,0.0,0.04041]
[1780281440394,43.59,73400.08,0.0,-0.99935,0.0,0.04123]
[1780281441402,43.59,73402.0,0.0,-0.99934,0.0,0.04156]
[1780281443415,43.59,73409.55,0.0,-0.99932,0.0,0.04285]
[1780281444426,43.59,73412.19,0.0,-0.99931,0.0,0.04331]
[1780281447444,43.59,73423.23,0.0,-0.99928,0.0,0.04529]
[1780281448452,43.59,73429.97,0.0,-0.99926,0.0,0.04653]
[1780281451473,43.59,73432.02,0.0,-0.99926,0.0,0.04611]
[1780281453486,43.59,73426.31,0.0,-0.99928,0.0,0.04506]
[1780281458520,43.59,73425.53,0.0,-0.99929,0.0,0.04492]
[1780281463556,43.59,73424.3,0.0,-0.99929,0.0,0.0447]
[1780281468592,43.59,73425.67,0.0,-0.99928,0.0,0.04495]
[1780281473627,43.59,73426.13,0.0,-0.99928,0.0,0.04503]
[1780281479668,43.59,73425.63,0.0,-0.99929,0.0,0.04494]
[1780281481684,43.59,73417.25,0.0,-0.99931,0.0,0.04344]
[1780281486717,43.59,73415.69,0.0,-0.99932,0.0,0.04317]
[1780281492615,43.59,73414.49,0.0,-0.99932,0.0,0.04296]
[1780281496788,43.59,73424.22,0.0,-0.99929,0.0,0.04468]
[1780281497795,43.59,73431.47,0.0,-0.99927,0.0,0.04601]
[1780281502829,43.59,73432.49,0.0,-0.99926,0.0,0.0462]
[1780281507865,43.59,73433.29,0.0,-0.99926,0.0,0.04635]
[1780281512900,43.59,73433.37,0.0,-0.99927,0.0,0.04557]
[1780281517959,43.59,73433.17,0.0,-0.99927,0.0,0.04553]
[1780281519973,43.59,73423.85,0.0,-0.9993,0.0,0.04384]
[1780281522994,43.59,73420.53,0.0,-0.99931,0.0,0.04326]
[1780281527023,43.59,73415.98,0.0,-0.99933,0.0,0.04247]
[1780281532059,43.59,73414.83,0.0,-0.99933,0.0,0.04227]
[1780281537093,43.59,73413.98,0.0,-0.99933,0.0,0.04212]
[1780281542134,43.59,73423.38,0.0,-0.9993,0.0,0.04376]
[1780281543135,43.59,73426.38,0.0,-0.9993,0.0,0.0443]
[1780281548171,43.59,73431.5,0.0,-0.99928,0.0,0.04522]
[1780281553205,43.59,73430.62,0.0,-0.99928,0.0,0.04506]
[1780281558240,43.59,73432.21,0.0,-0.99928,0.0,0.04535]
[1780281563275,43.59,73432.74,0.0,-0.99928,0.0,0.04545]
[1780281568311,43.59,73431.92,0.0,-0.99928,0.0,0.0453]
[1780281573346,43.59,73433.02,0.0,-0.99929,0.0,0.04471]
[1780281577373,43.59,73438.46,0.0,-0.99927,0.0,0.04571]
[1780281582408,43.59,73444.88,0.0,-0.99925,0.0,0.04691]
[1780281583416,43.59,73454.9,0.0,-0.99922,0.0,0.04884]
[1780281584422,43.59,73461.54,0.0,-0.99919,0.0,0.05016]
[1780281589457,43.59,73460.45,0.0,-0.9992,0.0,0.04994]
[1780281594493,43.59,73463.34,0.0,-0.99919,0.0,0.05052]
[1780281599530,43.59,73462.39,0.0,-0.99919,0.0,0.05033]
[1780281604568,43.59,73456.02,0.0,-0.99921,0.0,0.04906]
[1780281609601,43.59,73455.69,0.0,-0.99921,0.0,0.049]
[1780281614636,43.59,73458.71,0.0,-0.9992,0.0,0.04959]
[1780281619670,43.59,73455.95,0.0,-0.99921,0.0,0.04905]
[1780281624706,43.59,73452.66,0.0,-0.99922,0.0,0.0484]
[1780281629744,43.59,73448.79,0.0,-0.99924,0.0,0.04766]
[1780281633768,43.59,73441.3,0.0,-0.99927,0.0,0.04544]
[1780281638804,43.59,73442.38,0.0,-0.99927,0.0,0.04564]
[1780281643843,43.59,73442.25,0.0,-0.99927,0.0,0.04561]
[1780281648874,43.59,73439.44,0.0,-0.99928,0.0,0.0451]
[1780281653910,43.59,73437.72,0.0,-0.99928,0.0,0.04478]
[1780281660961,43.59,73437.65,0.0,-0.99928,0.0,0.04477]
[1780281662977,43.59,73443.44,0.0,-0.99927,0.0,0.04583]
[1780281664986,43.59,73451.17,0.0,-0.99924,0.0,0.04729]
[1780281670029,43.59,73453.44,0.0,-0.99923,0.0,0.04772]
[1780281675062,43.59,73452.29,0.0,-0.99924,0.0,0.0475]
[1780281680096,43.59,73454.78,0.0,-0.99923,0.0,0.04798]
[1780281685131,43.59,73457.68,0.0,-0.99922,0.0,0.04854]
[1780281689159,43.59,73457.9,0.0,-0.99922,0.0,0.04859]
[1780281690169,43.59,73461.68,0.0,-0.99921,0.0,0.04933]
[1780281691175,43.59,73463.55,0.0,-0.99921,0.0,0.04885]
[1780281694197,43.59,73471.91,0.0,-0.99918,0.0,0.05052]
[1780281695204,43.59,73480.22,0.0,-0.99915,0.0,0.05223]
[1780281696211,43.59,73480.87,0.0,-0.99915,0.0,0.05237]
[1780281701244,43.59,73481.82,0.0,-0.99915,0.0,0.05256]
[1780281704264,43.59,73487.47,0.0,-0.99913,0.0,0.05376]
[1780281709303,43.59,73489.54,0.0,-0.99912,0.0,0.05421]
[1780281714339,43.59,73489.4,0.0,-0.99912,0.0,0.05418]
[1780281717359,43.59,73495.46,0.0,-0.9991,0.0,0.0555]
[1780281718367,43.59,73500.74,0.0,-0.99907,0.0,0.05668]
[1780281719373,43.59,73502.83,0.0,-0.99907,0.0,0.05715]
[1780281724250,43.59,73513.27,0.0,-0.99902,0.0,0.05955]
[1780281725426,43.59,73515.92,0.0,-0.99901,0.0,0.06018]
[1780281728448,43.59,73519.83,0.0,-0.999,0.0,0.06111]
[1780281730466,43.59,73525.66,0.0,-0.99897,0.0,0.06253]
[1780281735495,43.59,73526.89,0.0,-0.99897,0.0,0.06283]
[1780281739526,43.59,73554.67,0.0,-0.99884,0.0,0.07001]
[1780281741570,43.59,73564.31,0.0,-0.99879,1e-05,0.07267]
[1780281742551,43.59,73571.1,0.0,-0.99875,1e-05,0.0746]
[1780281744392,43.59,73573.33,0.0,-0.99874,1e-05,0.07524]
[1780281747588,43.59,73581.89,0.0,-0.9987,1e-05,0.07775]
[1780281749613,43.59,73599.49,0.0,-0.9986,1e-05,0.08315]
[1780281750618,43.59,73619.02,0.0,-0.99848,1e-05,0.08953]
[1780281751632,43.59,73632.46,0.0,-0.99842,1e-05,0.09274]
[1780281752632,43.59,73649.13,0.0,-0.9983,1e-05,0.09871]
[1780281753656,43.59,73639.87,0.0,-0.99837,1e-05,0.09535]
[1780281754706,43.59,73618.69,0.0,-0.9985,1e-05,0.08805]
[1780281755707,43.59,73625.7,0.0,-0.99846,1e-05,0.09041]
[1780281756697,43.59,73626.44,0.0,-0.99845,1e-05,0.09066]
[1780281757728,43.59,73642.06,0.0,-0.99835,1e-05,0.09614]
[1780281762745,43.59,73649.95,0.0,-0.9983,1e-05,0.09901]
[1780281765776,43.59,73655.26,0.0,-0.99826,1e-05,0.10099]
[1780281766804,43.59,73663.27,0.0,-0.9982,1e-05,0.10404]
[1780281767793,43.59,73674.13,0.0,-0.99812,1e-05,0.1083]
[1780281768802,43.59,73686.47,0.0,-0.99803,1e-05,0.11333]
[1780281772833,43.59,73702.49,0.0,-0.9979,1e-05,0.12016]
[1780281773845,43.59,73720.38,0.0,-0.99774,1e-05,0.12821]
[1780281774856,43.59,73736.94,0.0,-0.99759,1e-05,0.13608]
[1780281775855,43.59,73720.26,0.0,-0.99774,1e-05,0.12816]
[1780281776863,43.59,73709.98,0.0,-0.99783,1e-05,0.12348]
[1780281777873,43.59,73717.28,0.0,-0.99777,1e-05,0.12679]
[1780281778875,43.59,73731.41,0.0,-0.99764,1e-05,0.13341]
[1780281781899,43.59,73725.77,0.0,-0.99769,1e-05,0.13073]
[1780281782907,43.59,73727.71,0.0,-0.99767,1e-05,0.13165]
[1780281784924,43.59,73739.87,0.0,-0.99756,1e-05,0.13752]
[1780281785926,43.59,73746.46,0.0,-0.9975,1e-05,0.1408]
[1780281786933,43.59,73750.32,0.0,-0.99746,1e-05,0.14275]
[1780281788964,43.59,73759.15,0.0,-0.99737,1e-05,0.1473]
[1780281790976,43.59,73738.84,0.0,-0.99757,1e-05,0.13701]
[1780281791981,43.59,73715.24,0.0,-0.99779,1e-05,0.12585]
[1780281792989,43.59,73710.0,0.0,-0.99783,1e-05,0.12349]
[1780281794012,43.59,73722.58,0.0,-0.99772,1e-05,0.12924]
[1780281795010,43.59,73737.7,0.0,-0.99758,1e-05,0.13646]
[1780281796024,43.59,73737.37,0.0,-0.99758,1e-05,0.13629]
[1780281798034,43.59,73742.83,0.0,-0.99753,1e-05,0.13898]
[1780281800070,43.59,73720.95,0.0,-0.99774,1e-05,0.12848]
[1780281802080,43.59,73734.91,0.0,-0.99761,1e-05,0.1351]
[1780281803086,43.59,73736.33,0.0,-0.99759,1e-05,0.13579]
[1780281807114,43.59,73744.22,0.0,-0.99752,1e-05,0.13968]
[1780281808122,43.59,73751.74,0.0,-0.99744,1e-05,0.14347]
[1780281813157,43.59,73752.32,0.0,-0.99747,1e-05,0.14177]
[1780281817198,43.59,73744.51,0.0,-0.99755,1e-05,0.13786]
[1780281818206,43.59,73747.77,0.0,-0.99752,1e-05,0.13948]
[1780281820226,43.59,73754.18,0.0,-0.99745,1e-05,0.14271]
[1780281824257,43.59,73737.76,0.0,-0.99761,1e-05,0.13456]
[1780281825263,43.59,73722.27,0.0,-0.99776,1e-05,0.12725]
[1780281826270,43.59,73724.47,0.0,-0.99774,1e-05,0.12827]
[1780281831309,43.59,73729.49,0.0,-0.99769,1e-05,0.13061]
[1780281834328,43.59,73723.59,0.0,-0.99774,1e-05,0.12786]
[1780281839389,43.59,73719.68,0.0,-0.99778,1e-05,0.12606]
[1780281841390,43.59,73710.4,0.0,-0.99786,1e-05,0.12188]
[1780281843404,43.59,73705.38,0.0,-0.9979,1e-05,0.11968]
[1780281845417,43.59,73692.55,0.0,-0.99801,1e-05,0.11419]
[1780281846424,43.59,73679.53,0.0,-0.99811,1e-05,0.10885]
[1780281847431,43.59,73676.57,0.0,-0.99813,1e-05,0.10766]
[1780281852466,43.59,73677.22,0.0,-0.99813,1e-05,0.10792]
[1780281854481,43.59,73670.38,0.0,-0.99818,1e-05,0.10522]
[1780281855488,43.59,73666.27,0.0,-0.99821,1e-05,0.10363]
[1780281858510,43.59,73671.67,0.0,-0.99817,1e-05,0.10573]
[1780281859516,43.59,73677.16,0.0,-0.99813,1e-05,0.1079]
[1780281860523,43.59,73676.48,0.0,-0.99813,1e-05,0.10763]
[1780281862537,43.59,73682.38,0.0,-0.99809,1e-05,0.11]
[1780281863549,43.59,73686.11,0.0,-0.99806,1e-05,0.11152]
[1780281868581,43.59,73688.13,0.0,-0.99804,1e-05,0.11235]
[1780281873616,43.59,73681.67,0.0,-0.99812,1e-05,0.10808]
[1780281878651,43.59,73681.86,0.0,-0.99812,1e-05,0.10816]
[1780281881673,43.59,73676.3,0.0,-0.99816,1e-05,0.10596]
[1780281883686,43.59,73670.43,0.0,-0.9982,1e-05,0.10367]
[1780281885408,43.59,73666.78,0.0,-0.99823,1e-05,0.10227]
[1780281890741,43.59,73667.41,0.0,-0.99823,1e-05,0.10251]
[1780281895777,43.59,73664.02,0.0,-0.99825,1e-05,0.10123]
[1780281900813,43.59,73667.68,0.0,-0.99822,1e-05,0.10262]
[1780281903840,43.59,73662.4,0.0,-0.99826,1e-05,0.10062]
[1780281905550,43.59,73673.57,0.0,-0.99818,1e-05,0.10489]
[1780281906854,43.59,73674.9,0.0,-0.99817,1e-05,0.10541]
[1780281907861,43.59,73682.76,0.0,-0.99811,1e-05,0.10852]
[1780281908867,43.59,73687.23,0.0,-0.99808,1e-05,0.11033]
[1780281911892,43.59,73688.5,0.0,-0.99807,1e-05,0.11084]
[1780281913903,43.59,73702.04,0.0,-0.99796,1e-05,0.1165]
[1780281915625,43.59,73706.24,0.0,-0.99792,1e-05,0.11831]
[1780281917931,43.59,73712.06,0.0,-0.99788,1e-05,0.12085]
[1780281920954,43.59,73702.11,0.0,-0.99796,1e-05,0.11653]
[1780281921962,43.59,73697.31,0.0,-0.998,1e-05,0.1145]
[1780281922969,43.59,73695.97,0.0,-0.99801,1e-05,0.11393]
[1780281924981,43.59,73702.05,0.0,-0.99796,1e-05,0.11651]
[1780281925990,43.59,73708.26,0.0,-0.99791,1e-05,0.11918]
[1780281931024,43.59,73706.59,0.0,-0.99795,1e-05,0.11673]
[1780281936058,43.59,73706.64,0.0,-0.99795,1e-05,0.11675]
[1780281941095,43.59,73705.04,0.0,-0.99796,1e-05,0.11607]
[1780281946132,43.59,73703.94,0.0,-0.99797,1e-05,0.1156]
[1780281950159,43.59,73709.01,0.0,-0.99793,1e-05,0.11777]
[1780281951163,43.59,73720.61,0.0,-0.99783,1e-05,0.12287]
[1780281952172,43.59,73728.35,0.0,-0.99776,1e-05,0.12638]
[1780281953178,43.59,73744.27,0.0,-0.99762,1e-05,0.13388]
[1780281954186,43.59,73747.23,0.0,-0.99759,1e-05,0.13531]
[1780281959220,43.59,73746.53,0.0,-0.9976,1e-05,0.13497]
[1780281960229,43.59,73736.61,0.0,-0.99769,1e-05,0.13022]
[1780281961233,43.59,73726.07,0.0,-0.99779,1e-05,0.12534]
[1780281962240,43.59,73723.66,0.0,-0.99781,1e-05,0.12424]
[1780281965261,43.59,73729.03,0.0,-0.99776,1e-05,0.12669]
[1780281970297,43.59,73727.22,0.0,-0.99777,1e-05,0.12586]
[1780281975332,43.59,73730.62,0.0,-0.99774,1e-05,0.12743]
[1780281980367,43.59,73736.53,0.0,-0.99769,1e-05,0.13018]
[1780281983388,43.59,73739.66,0.0,-0.99766,1e-05,0.13167]
[1780281988421,43.59,73740.87,0.0,-0.99765,1e-05,0.13224]
[1780281992450,43.59,73736.27,0.0,-0.99773,1e-05,0.12819]
[1780281997486,43.59,73737.5,0.0,-0.99771,1e-05,0.12877]
[1780282000508,43.59,73732.04,0.0,-0.99776,1e-05,0.12624]
[1780282002521,43.59,73726.55,0.0,-0.99781,1e-05,0.12374]
[1780282004534,43.59,73719.4,0.0,-0.99787,1e-05,0.12055]
[1780282008562,43.59,73716.55,0.0,-0.9979,1e-05,0.1193]
[1780282011595,43.59,73700.43,0.0,-0.99803,1e-05,0.11243]
[1780282012590,43.59,73695.31,0.0,-0.99807,1e-05,0.11032]
[1780282014604,43.59,73692.7,0.0,-0.99809,1e-05,0.10926]
[1780282019639,43.59,73691.77,0.0,-0.9981,1e-05,0.10889]
[1780282023672,43.59,73677.1,0.0,-0.99821,1e-05,0.10311]
[1780282024681,43.59,73666.87,0.0,-0.99828,1e-05,0.09924]
[1780282025686,43.59,73664.71,0.0,-0.9983,1e-05,0.09844]
[1780282027699,43.59,73658.0,0.0,-0.99834,1e-05,0.09599]
[1780282029713,43.59,73660.19,0.0,-0.99833,1e-05,0.09678]
[1780282033745,43.59,73652.12,0.0,-0.99838,1e-05,0.09388]
[1780282035759,43.59,73647.08,0.0,-0.99842,1e-05,0.09211]
[1780282038780,43.59,73641.01,0.0,-0.99846,1e-05,0.09002]
[1780282043814,43.59,73645.11,0.0,-0.99843,1e-05,0.09143]
[1780282048849,43.59,73641.76,0.0,-0.99845,1e-05,0.09028]
[1780282052877,43.59,73643.91,0.0,-0.99846,1e-05,0.0896]
[1780282056641,43.59,73637.56,0.0,-0.9985,1e-05,0.08746]
[1780282057914,43.59,73636.44,0.0,-0.99851,1e-05,0.08709]
[1780282060933,43.59,73641.88,0.0,-0.99847,1e-05,0.08891]
[1780282061940,43.59,73644.22,0.0,-0.99846,1e-05,0.08971]
[1780282063955,43.59,73636.99,0.0,-0.99851,1e-05,0.08728]
[1780282066717,43.59,73635.87,0.0,-0.99851,1e-05,0.0869]
[1780282072012,43.59,73632.7,0.0,-0.99853,1e-05,0.08586]
[1780282076786,43.59,73625.92,0.0,-0.99857,1e-05,0.08366]
[1780282082085,43.59,73626.65,0.0,-0.99857,1e-05,0.0839]
[1780282085106,43.59,73644.58,0.0,-0.99846,1e-05,0.08983]
[1780282086857,43.59,73651.1,0.0,-0.99841,1e-05,0.09208]
[1780282092158,43.59,73647.8,0.0,-0.99844,1e-05,0.09094]
[1780282095177,43.59,73642.67,0.0,-0.99847,1e-05,0.08918]
[1780282100212,43.59,73645.28,0.0,-0.99845,1e-05,0.09007]
[1780282105247,43.59,73643.73,0.0,-0.99846,1e-05,0.08954]
[1780282110282,43.59,73648.43,0.0,-0.99843,1e-05,0.09115]
[1780282113302,43.59,73638.96,0.0,-0.99852,1e-05,0.08655]
[1780282114309,43.59,73636.96,0.0,-0.99853,1e-05,0.08589]
[1780282116323,43.59,73631.85,0.0,-0.99856,1e-05,0.08423]
[1780282121358,43.59,73629.29,0.0,-0.99857,1e-05,0.08341]
[1780282126393,43.59,73636.47,0.0,-0.99853,1e-05,0.08573]
[1780282127405,43.59,73642.23,0.0,-0.9985,1e-05,0.08764]
[1780282128407,43.59,73643.52,0.0,-0.99849,1e-05,0.08807]
[1780282131428,43.59,73650.59,0.0,-0.99844,1e-05,0.09047]
[1780282134450,43.59,73658.94,0.0,-0.99839,1e-05,0.09338]
[1780282139485,43.59,73659.4,0.0,-0.99838,1e-05,0.09355]
[1780282144528,43.59,73658.58,0.0,-0.99839,1e-05,0.09326]
[1780282145535,43.59,73667.12,0.0,-0.99833,1e-05,0.09632]
[1780282146543,43.59,73668.49,0.0,-0.99832,1e-05,0.09681]
[1780282151579,43.59,73670.72,0.0,-0.99831,1e-05,0.09763]
[1780282156619,43.59,73668.87,0.0,-0.99832,1e-05,0.09695]
[1780282159641,43.59,73676.71,0.0,-0.99827,1e-05,0.09985]
[1780282160646,43.59,73681.74,0.0,-0.99823,1e-05,0.10176]
[1780282161654,43.59,73685.64,0.0,-0.9982,1e-05,0.10325]
[1780282166689,43.59,73684.96,0.0,-0.99821,1e-05,0.10299]
[1780282169713,43.59,73676.9,0.0,-0.99826,1e-05,0.09993]
[1780282174747,43.59,73673.22,0.0,-0.99832,1e-05,0.09704]
[1780282175754,43.59,73679.1,0.0,-0.99827,1e-05,0.09921]
[1780282177769,43.59,73682.98,0.0,-0.99825,1e-05,0.10067]
[1780282181802,43.59,73684.64,0.0,-0.99823,1e-05,0.1013]
[1780282184817,43.59,73690.8,0.0,-0.99819,1e-05,0.10367]
[1780282186835,43.59,73692.27,0.0,-0.99818,1e-05,0.10424]
[1780282187841,43.59,73703.0,0.0,-0.9981,1e-05,0.1085]
[1780282188848,43.59,73705.75,0.0,-0.99808,1e-05,0.10961]
[1780282192875,43.59,73699.23,0.0,-0.99813,1e-05,0.10698]
[1780282193882,43.59,73697.35,0.0,-0.99814,1e-05,0.10624]
[1780282195899,43.59,73694.66,0.0,-0.99816,1e-05,0.10517]
[1780282200948,43.59,73686.01,0.0,-0.99822,1e-05,0.10182]
[1780282201956,43.59,73685.36,0.0,-0.99823,1e-05,0.10157]
[1780282203968,43.59,73671.79,0.0,-0.99833,1e-05,0.09652]
[1780282204979,43.59,73680.68,0.0,-0.99826,1e-05,0.0998]
[1780282205986,43.59,73689.28,0.0,-0.9982,1e-05,0.10308]
[1780282206991,43.59,73693.41,0.0,-0.99817,1e-05,0.10468]
[1780282210016,43.59,73693.88,0.0,-0.99817,1e-05,0.10487]
[1780282212028,43.59,73687.71,0.0,-0.99821,1e-05,0.10247]
[1780282217785,43.59,73683.42,0.0,-0.99824,1e-05,0.10084]
[1780282219077,43.59,73684.07,0.0,-0.99824,1e-05,0.10108]
[1780282221097,43.59,73691.61,0.0,-0.99818,1e-05,0.10398]
[1780282222105,43.59,73696.81,0.0,-0.99814,1e-05,0.10602]
[1780282227854,43.59,73696.34,0.0,-0.99815,1e-05,0.10584]
[1780282231168,43.59,73706.32,0.0,-0.9981,1e-05,0.10819]
[1780282233184,43.59,73711.58,0.0,-0.99806,1e-05,0.11033]
[1780282234189,43.59,73718.7,0.0,-0.998,1e-05,0.11329]
[1780282235196,43.59,73721.27,0.0,-0.99798,1e-05,0.11437]
[1780282240245,43.59,73726.1,0.0,-0.99794,1e-05,0.11643]
[1780282241238,43.59,73733.28,0.0,-0.99788,1e-05,0.11956]
[1780282246275,43.59,73726.86,0.0,-0.99793,1e-05,0.11676]
[1780282248000,43.59,73719.35,0.0,-0.998,1e-05,0.11356]
[1780282251313,43.59,73716.11,0.0,-0.99802,1e-05,0.1122]
[1780282256345,43.59,73719.82,0.0,-0.99799,1e-05,0.11376]
[1780282261382,43.59,73715.61,0.0,-0.99803,1e-05,0.112]
[1780282266416,43.59,73714.54,0.0,-0.99803,1e-05,0.11155]
[1780282270447,43.59,73704.55,0.0,-0.99811,1e-05,0.10748]
[1780282271455,43.59,73694.36,0.0,-0.99819,1e-05,0.10346]
[1780282273469,43.59,73704.32,0.0,-0.99811,1e-05,0.10739]
[1780282278504,43.59,73701.48,0.0,-0.99814,1e-05,0.10625]
[1780282283538,43.59,73700.3,0.0,-0.99815,1e-05,0.10579]
[1780282288576,43.59,73698.87,0.0,-0.99816,1e-05,0.10522]
[1780282293611,43.59,73699.18,0.0,-0.99818,1e-05,0.10374]
[1780282298647,43.59,73694.44,0.0,-0.99822,1e-05,0.10191]
[1780282303681,43.59,73693.57,0.0,-0.99822,1e-05,0.10157]
[1780282305695,43.59,73683.24,0.0,-0.9983,1e-05,0.09769]
[1780282306702,43.59,73674.99,0.0,-0.99835,1e-05,0.09469]
[1780282311738,43.59,73675.73,0.0,-0.99835,1e-05,0.09495]
[1780282318791,43.59,73673.74,0.0,-0.99836,1e-05,0.09424]
[1780282319794,43.59,73667.86,0.0,-0.9984,1e-05,0.09216]
[1780282320800,43.59,73661.74,0.0,-0.99844,1e-05,0.09003]
[1780282321810,43.59,73656.34,0.0,-0.99848,1e-05,0.08819]
[1780282326842,43.59,73654.85,0.0,-0.99849,1e-05,0.08769]
[1780282331879,43.59,73654.47,0.0,-0.99849,1e-05,0.08756]
[1780282336912,43.59,73662.34,0.0,-0.99844,1e-05,0.09024]
[1780282338631,43.59,73668.68,0.0,-0.9984,1e-05,0.09245]
[1780282343961,43.59,73669.97,0.0,-0.99839,1e-05,0.0929]
[1780282354035,43.59,73671.38,0.0,-0.9984,1e-05,0.09194]
[1780282355043,43.59,73681.2,0.0,-0.99834,1e-05,0.09544]
[1780282356051,43.59,73684.8,0.0,-0.99831,1e-05,0.09675]
[1780282358772,43.59,73687.61,0.0,-0.99829,1e-05,0.09778]
[1780282364105,43.59,73683.05,0.0,-0.99832,1e-05,0.09611]
[1780282370168,43.59,73679.72,0.0,-0.99835,1e-05,0.0949]
[1780282374181,43.59,73685.32,0.0,-0.99831,1e-05,0.09694]
[1780282376196,43.59,73687.25,0.0,-0.9983,1e-05,0.09765]
[1780282378912,43.59,73693.25,0.0,-0.99825,1e-05,0.09989]
[1780282382238,43.59,73699.34,0.0,-0.99821,1e-05,0.10221]
[1780282384255,43.59,73701.45,0.0,-0.99819,1e-05,0.10302]
[1780282389293,43.59,73699.91,0.0,-0.9982,1e-05,0.10243]
[1780282395334,43.59,73698.14,0.0,-0.99822,1e-05,0.10175]
[1780282400368,43.59,73698.56,0.0,-0.99821,1e-05,0.10191]
[1780282405402,43.59,73698.43,0.0,-0.99821,1e-05,0.10186]
[1780282410437,43.59,73696.22,0.0,-0.99823,1e-05,0.10102]
[1780282415473,43.59,73697.0,0.0,-0.99825,1e-05,0.09975]
[1780282420510,43.59,73708.12,0.0,-0.99817,1e-05,0.10402]
[1780282422524,43.59,73713.65,0.0,-0.99813,1e-05,0.1062]
[1780282427559,43.59,73715.34,0.0,-0.99811,1e-05,0.10688]
[1780282429574,43.59,73706.86,0.0,-0.99818,1e-05,0.10353]
[1780282432593,43.59,73702.1,0.0,-0.99821,1e-05,0.10169]
[1780282436621,43.59,73696.48,0.0,-0.99826,1e-05,0.09955]
[1780282437628,43.59,73690.05,0.0,-0.9983,1e-05,0.09716]
[1780282440650,43.59,73697.5,0.0,-0.99825,1e-05,0.09994]
[1780282445686,43.59,73702.18,0.0,-0.99821,1e-05,0.10172]
[1780282450720,43.59,73695.86,0.0,-0.99826,1e-05,0.09932]
[1780282455756,43.59,73695.12,0.0,-0.99827,1e-05,0.09904]
[1780282460791,43.59,73694.01,0.0,-0.99827,1e-05,0.09863]
[1780282465827,43.59,73693.23,0.0,-0.99828,1e-05,0.09833]
[1780282468850,43.59,73699.47,0.0,-0.99823,1e-05,0.10068]
[1780282471869,43.59,73702.87,0.0,-0.99824,1e-05,0.1004]
[1780282476905,43.59,73705.23,0.0,-0.99822,1e-05,0.1013]
[1780282481940,43.59,73704.96,0.0,-0.99822,1e-05,0.1012]
[1780282486977,43.59,73708.65,0.0,-0.99819,1e-05,0.10262]
[1780282491003,43.59,73702.96,0.0,-0.99824,1e-05,0.10044]
[1780282496040,43.59,73694.67,0.0,-0.9983,1e-05,0.09733]
[1780282497047,43.59,73681.54,0.0,-0.99839,1e-05,0.09258]
[1780282502080,43.59,73670.73,0.0,-0.99846,1e-05,0.08883]
[1780282504094,43.59,73666.05,0.0,-0.99849,1e-05,0.08725]
[1780282506110,43.59,73659.28,0.0,-0.99853,1e-05,0.085]
[1780282508124,43.59,73648.2,0.0,-0.9986,1e-05,0.08143]
[1780282509131,43.59,73646.69,0.0,-0.99861,1e-05,0.08096]
[1780282512153,43.59,73642.08,0.0,-0.99863,1e-05,0.07952]
[1780282516184,43.59,73647.7,0.0,-0.9986,1e-05,0.08128]
[1780282518194,43.59,73653.54,0.0,-0.99857,1e-05,0.08314]
[1780282519201,43.59,73655.95,0.0,-0.99855,1e-05,0.08391]
[1780282522222,43.59,73662.91,0.0,-0.99851,1e-05,0.0862]
[1780282523230,43.59,73664.86,0.0,-0.9985,1e-05,0.08685]
[1780282528264,43.59,73661.04,0.0,-0.99852,1e-05,0.08558]
[1780282534308,43.59,73658.85,0.0,-0.99856,1e-05,0.08349]
[1780282536321,43.59,73653.72,0.0,-0.99859,1e-05,0.08185]
[1780282539342,43.59,73648.41,0.0,-0.99862,1e-05,0.08018]
[1780282544376,43.59,73648.82,0.0,-0.99862,1e-05,0.0803]
[1780282550137,43.59,73659.6,0.0,-0.99855,1e-05,0.08373]
[1780282551426,43.59,73660.09,0.0,-0.99855,1e-05,0.08389]
[1780282556460,43.59,73661.3,0.0,-0.99854,1e-05,0.08429]
[1780282561498,43.59,73666.22,0.0,-0.99851,1e-05,0.0859]
[1780282566532,43.59,73671.09,0.0,-0.99848,1e-05,0.08753]
[1780282567538,43.59,73676.31,0.0,-0.99845,1e-05,0.08931]
[1780282572582,43.59,73680.15,0.0,-0.99842,1e-05,0.09063]
[1780282580355,43.59,73680.66,0.0,-0.99842,1e-05,0.09081]
[1780282585665,43.59,73679.51,0.0,-0.99842,1e-05,0.09041]
[1780282590700,43.59,73676.78,0.0,-0.99844,1e-05,0.08947]
[1780282592716,43.59,73678.47,0.0,-0.99846,1e-05,0.08861]
[1780282598756,43.59,73677.32,0.0,-0.99846,1e-05,0.08822]
[1780282603792,43.59,73682.33,0.0,-0.99843,1e-05,0.08994]
[1780282605806,43.59,73694.8,0.0,-0.99835,1e-05,0.09434]
[1780282610570,43.59,73700.34,0.0,-0.99831,1e-05,0.09636]
[1780282615876,43.59,73699.41,0.0,-0.99831,1e-05,0.09602]
[1780282616883,43.59,73692.02,0.0,-0.99837,1e-05,0.09335]
[1780282618898,43.59,73686.05,0.0,-0.99841,1e-05,0.09123]
[1780282620912,43.59,73691.37,0.0,-0.99837,1e-05,0.09311]
[1780282624940,43.59,73685.7,0.0,-0.99841,1e-05,0.09111]
[1780282629975,43.59,73682.85,0.0,-0.99843,1e-05,0.09012]
[1780282635011,43.59,73682.01,0.0,-0.99843,1e-05,0.08983]
[1780282637025,43.59,73676.64,0.0,-0.99847,1e-05,0.08799]
[1780282642061,43.59,73673.06,0.0,-0.99849,1e-05,0.08678]
[1780282644074,43.59,73679.53,0.0,-0.99845,1e-05,0.08898]
[1780282649110,43.59,73679.58,0.0,-0.99845,1e-05,0.08899]
[1780282654144,43.59,73680.99,0.0,-0.99846,1e-05,0.08804]
[1780282659178,43.59,73678.17,0.0,-0.99848,1e-05,0.08709]
[1780282664213,43.59,73677.1,0.0,-0.99849,1e-05,0.08673]
[1780282671262,43.59,73676.67,0.0,-0.99849,1e-05,0.08659]
[1780282676297,43.59,73676.16,0.0,-0.9985,1e-05,0.08641]
[1780282681335,43.59,73679.52,0.0,-0.99847,1e-05,0.08754]
[1780282685366,43.59,73684.74,0.0,-0.99844,1e-05,0.08932]
[1780282689394,43.59,73677.23,0.0,-0.99849,1e-05,0.08677]
[1780282690398,43.59,73674.98,0.0,-0.9985,1e-05,0.08602]
[1780282693420,43.59,73671.22,0.0,-0.99853,1e-05,0.08478]
[1780282698454,43.59,73670.56,0.0,-0.99853,1e-05,0.08456]
[1780282704498,43.59,73670.83,0.0,-0.99853,1e-05,0.08465]
[1780282709534,43.59,73669.95,0.0,-0.99853,1e-05,0.08436]
[1780282714568,43.59,73669.62,0.0,-0.99856,1e-05,0.08288]
[1780282721341,43.59,73669.81,0.0,-0.99856,1e-05,0.08294]
[1780282726652,43.59,73673.2,0.0,-0.99854,1e-05,0.08404]
[1780282731688,43.59,73673.21,0.0,-0.99854,1e-05,0.08405]
[1780282736722,43.59,73673.31,0.0,-0.99854,1e-05,0.08408]
[1780282741757,43.59,73678.29,0.0,-0.99851,1e-05,0.08572]
[1780282743771,43.59,73686.73,0.0,-0.99845,1e-05,0.08857]
[1780282748806,43.59,73685.45,0.0,-0.99846,1e-05,0.08813]
[1780282753841,43.59,73687.3,0.0,-0.99845,1e-05,0.08876]
[1780282757870,43.59,73692.54,0.0,-0.99841,1e-05,0.09057]
[1780282762947,43.59,73694.21,0.0,-0.9984,1e-05,0.09116]
[1780282767981,43.59,73689.57,0.0,-0.99843,1e-05,0.08954]
[1780282771004,43.59,73691.02,0.0,-0.99845,1e-05,0.08859]
[1780282776045,43.59,73684.46,0.0,-0.99849,1e-05,0.08637]
[1780282781080,43.59,73683.4,0.0,-0.9985,1e-05,0.08602]
[1780282787138,43.59,73681.73,0.0,-0.99851,1e-05,0.08546]
[1780282789139,43.59,73674.09,0.0,-0.99856,1e-05,0.08296]
[1780282793166,43.59,73679.91,0.0,-0.99852,1e-05,0.08486]
[1780282796187,43.59,73686.25,0.0,-0.99848,1e-05,0.08697]
[1780282798215,43.59,73696.81,0.0,-0.99841,1e-05,0.0906]
[1780282799217,43.59,73686.81,0.0,-0.99848,1e-05,0.08716]
[1780282800233,43.59,73678.72,0.0,-0.99853,1e-05,0.08447]
[1780282802258,43.59,73687.68,0.0,-0.99847,1e-05,0.08745]
[1780282803265,43.59,73700.48,0.0,-0.99839,1e-05,0.09189]
[1780282805285,43.59,73706.02,0.0,-0.99835,1e-05,0.09387]
[1780282810313,43.59,73706.33,0.0,-0.99835,1e-05,0.09398]
[1780282815352,43.59,73708.77,0.0,-0.99833,1e-05,0.09486]
[1780282817363,43.59,73713.78,0.0,-0.99829,1e-05,0.0967]
[1780282822398,43.59,73710.68,0.0,-0.99831,1e-05,0.09556]
[1780282824412,43.59,73715.78,0.0,-0.99828,1e-05,0.09744]
[1780282829447,43.59,73716.62,0.0,-0.99827,1e-05,0.09776]
[1780282837503,43.59,73711.8,0.0,-0.99833,1e-05,0.09444]
[1780282841531,43.59,73721.24,0.0,-0.99827,1e-05,0.09792]
[1780282842538,43.59,73723.51,0.0,-0.99825,1e-05,0.09877]
[1780282843545,43.59,73729.53,0.0,-0.9982,1e-05,0.10107]
[1780282844554,43.59,73731.04,0.0,-0.99819,1e-05,0.10165]
[1780282846567,43.59,73722.91,0.0,-0.99825,1e-05,0.09855]
[1780282847574,43.59,73721.32,0.0,-0.99827,1e-05,0.09795]
[1780282852608,43.59,73718.54,0.0,-0.99829,1e-05,0.09691]
[1780282853615,43.59,73724.09,0.0,-0.99825,1e-05,0.09899]
[1780282854623,43.59,73724.27,0.0,-0.99824,1e-05,0.09906]
[1780282859658,43.59,73720.24,0.0,-0.99827,1e-05,0.09755]
[1780282862678,43.59,73728.2,0.0,-0.99821,1e-05,0.10056]
[1780282863685,43.59,73730.72,0.0,-0.9982,1e-05,0.10153]
[1780282867715,43.59,73729.7,0.0,-0.9982,1e-05,0.10114]
[1780282868720,43.59,73737.03,0.0,-0.99815,1e-05,0.104]
[1780282869728,43.59,73750.06,0.0,-0.99804,1e-05,0.10926]
[1780282870734,43.59,73747.24,0.0,-0.99807,1e-05,0.1081]
[1780282872408,43.59,73738.41,0.0,-0.99814,1e-05,0.10454]
[1780282876779,43.59,73729.58,0.0,-0.9982,1e-05,0.10109]
[1780282877787,43.59,73722.31,0.0,-0.99826,1e-05,0.09832]
[1780282878794,43.59,73720.4,0.0,-0.99827,1e-05,0.09761]
[1780282883827,43.59,73720.19,0.0,-0.99827,1e-05,0.09753]
[1780282888863,43.59,73718.95,0.0,-0.99828,1e-05,0.09707]
[1780282893899,43.59,73717.48,0.0,-0.99832,1e-05,0.09498]
[1780282896919,43.59,73723.92,0.0,-0.99827,1e-05,0.09736]
[1780282902619,43.59,73724.76,0.0,-0.99827,1e-05,0.09767]
[1780282906989,43.59,73728.66,0.0,-0.99824,1e-05,0.09914]
[1780282910010,43.59,73722.9,0.0,-0.99828,1e-05,0.09698]
[1780282915045,43.59,73723.45,0.0,-0.99828,1e-05,0.09718]
[1780282918066,43.59,73717.79,0.0,-0.99832,1e-05,0.09509]
[1780282922758,43.59,73723.92,0.0,-0.99827,1e-05,0.09736]
[1780282928138,43.59,73723.4,0.0,-0.99828,1e-05,0.09716]
[1780282930152,43.59,73718.33,0.0,-0.99831,1e-05,0.09529]
[1780282935186,43.59,73717.99,0.0,-0.99832,1e-05,0.09516]
[1780282940221,43.59,73718.53,0.0,-0.99831,1e-05,0.09536]
[1780282945258,43.59,73721.04,0.0,-0.99829,1e-05,0.09629]
[1780282950291,43.59,73722.8,0.0,-0.99828,1e-05,0.09694]
[1780282953316,43.59,73725.98,0.0,-0.99829,1e-05,0.09656]
[1780282958347,43.59,73726.4,0.0,-0.99828,1e-05,0.09672]
[1780282961370,43.59,73720.98,0.0,-0.99832,1e-05,0.09472]
[1780282966408,43.59,73718.01,0.0,-0.99834,1e-05,0.09364]
[1780282971444,43.59,73716.39,0.0,-0.99835,1e-05,0.09306]
[1780282976478,43.59,73716.38,0.0,-0.99835,1e-05,0.09305]
[1780282981516,43.59,73718.04,0.0,-0.99834,1e-05,0.09365]
[1780282982522,43.59,73729.69,0.0,-0.99826,1e-05,0.09795]
[1780282984536,43.59,73734.73,0.0,-0.99822,1e-05,0.09986]
[1780282989572,43.59,73739.61,0.0,-0.99819,1e-05,0.10174]
[1780282994606,43.59,73741.8,0.0,-0.99817,1e-05,0.10259]
[1780282999642,43.59,73743.43,0.0,-0.99816,1e-05,0.10323]
[1780283004676,43.59,73744.81,0.0,-0.99815,1e-05,0.10378]
[1780283009713,43.59,73747.47,0.0,-0.99812,1e-05,0.10483]
[1780283014746,43.59,73746.28,0.0,-0.99816,1e-05,0.10271]
[1780283019782,43.59,73746.78,0.0,-0.99816,1e-05,0.10291]
[1780283024819,43.59,73748.65,0.0,-0.99814,1e-05,0.10364]
[1780283029859,43.59,73751.44,0.0,-0.99812,1e-05,0.10475]
[1780283031867,43.59,73765.81,0.0,-0.99801,1e-05,0.11063]
[1780283032876,43.59,73768.85,0.0,-0.99798,1e-05,0.11191]
[1780283033898,43.59,73782.68,0.0,-0.99786,1e-05,0.1179]
[1780283034893,43.59,73796.63,0.0,-0.99774,1e-05,0.12422]
[1780283035899,43.59,73800.41,0.0,-0.9977,1e-05,0.12599]
[1780283040935,43.59,73800.98,0.0,-0.9977,1e-05,0.12625]
[1780283043622,43.59,73825.48,0.0,-0.99745,1e-05,0.13824]
[1780283044993,43.59,73828.11,0.0,-0.99743,1e-05,0.13959]
[1780283046995,43.59,73844.01,0.0,-0.99726,1e-05,0.14796]
[1780283048005,43.59,73848.46,0.0,-0.99721,1e-05,0.15038]
[1780283049011,43.59,73863.66,0.0,-0.99703,1e-05,0.1589]
[1780283050016,43.59,73869.42,0.0,-0.99696,1e-05,0.16224]
[1780283051024,43.59,73869.82,0.0,-0.99696,1e-05,0.16248]
[1780283052034,43.59,73877.14,0.0,-0.99687,1e-05,0.16681]
[1780283053731,43.59,73886.97,0.0,-0.99674,1e-05,0.17279]
[1780283055052,43.59,73898.06,0.0,-0.9966,1e-05,0.17975]
[1780283056057,43.59,73890.17,0.0,-0.9967,1e-05,0.17477]
[1780283057066,43.59,73876.88,0.0,-0.99687,1e-05,0.16665]
[1780283058077,43.59,73881.17,0.0,-0.99682,1e-05,0.16924]
[1780283059089,43.59,73891.19,0.0,-0.99669,1e-05,0.17541]
[1780283060089,43.59,73896.91,0.0,-0.99661,1e-05,0.17902]
[1780283061096,43.59,73892.92,0.0,-0.99666,1e-05,0.17649]
[1780283063815,43.59,73891.17,0.0,-0.99669,1e-05,0.1754]
[1780283065129,43.59,73896.87,0.0,-0.99661,1e-05,0.17899]
[1780283067142,43.59,73881.63,0.0,-0.99681,1e-05,0.16952]
[1780283068146,43.59,73873.33,0.0,-0.99691,1e-05,0.16454]
[1780283072173,43.59,73865.44,0.0,-0.99705,1e-05,0.15762]
[1780283077208,43.59,73861.0,0.0,-0.9971,1e-05,0.1551]
[1780283080229,43.59,73855.46,0.0,-0.99717,1e-05,0.15201]
[1780283082243,43.59,73861.35,0.0,-0.9971,1e-05,0.1553]
[1780283087278,43.59,73868.43,0.0,-0.99702,1e-05,0.15933]
[1780283090299,43.59,73860.77,0.0,-0.99711,1e-05,0.15497]
[1780283095334,43.59,73856.8,0.0,-0.99715,1e-05,0.15275]
[1780283100369,43.59,73856.8,0.0,-0.99715,1e-05,0.15275]
[1780283105405,43.59,73854.72,0.0,-0.99718,1e-05,0.1516]
[1780283110440,43.59,73854.7,0.0,-0.99718,1e-05,0.15159]
[1780283115474,43.59,73853.71,0.0,-0.99719,1e-05,0.15104]
[1780283120510,43.59,73846.78,0.0,-0.99726,1e-05,0.14727]
[1780283121517,43.59,73854.84,0.0,-0.99717,1e-05,0.15166]
[1780283122523,43.59,73860.97,0.0,-0.9971,1e-05,0.15508]
[1780283125546,43.59,73852.92,0.0,-0.9972,1e-05,0.15061]
[1780283126554,43.59,73846.22,0.0,-0.99727,1e-05,0.14697]
[1780283131587,43.59,73848.74,0.0,-0.99728,1e-05,0.14614]
[1780283133601,43.59,73854.14,0.0,-0.99722,1e-05,0.14906]
[1780283135615,43.59,73847.91,0.0,-0.99729,1e-05,0.1457]
[1780283136624,43.59,73842.75,0.0,-0.99735,1e-05,0.14296]
[1780283139647,43.59,73835.33,0.0,-0.99743,1e-05,0.13911]
[1780283142680,43.59,73815.33,0.0,-0.99763,1e-05,0.12917]
[1780283143688,43.59,73804.32,0.0,-0.99773,1e-05,0.12397]
[1780283144694,43.59,73802.96,0.0,-0.99775,1e-05,0.12334]
[1780283149729,43.59,73800.86,0.0,-0.99777,1e-05,0.12237]
[1780283154764,43.59,73800.46,0.0,-0.99777,1e-05,0.12219]
[1780283159800,43.59,73807.07,0.0,-0.99771,1e-05,0.12525]
[1780283164834,43.59,73808.18,0.0,-0.9977,1e-05,0.12577]
[1780283169872,43.59,73806.92,0.0,-0.99771,1e-05,0.12518]
[1780283173904,43.59,73802.47,0.0,-0.99775,1e-05,0.12311]
[1780283175914,43.59,73809.32,0.0,-0.99769,1e-05,0.12631]
[1780283176921,43.59,73809.7,0.0,-0.99768,1e-05,0.12649]
[1780283181958,43.59,73808.67,0.0,-0.99769,1e-05,0.126]
[1780283186992,43.59,73809.97,0.0,-0.99768,1e-05,0.12661]
[1780283189010,43.59,73804.91,0.0,-0.99773,1e-05,0.12424]
[1780283191024,43.59,73800.36,0.0,-0.9978,1e-05,0.12026]
[1780283198074,43.59,73797.73,0.0,-0.99783,1e-05,0.11907]
[1780283203107,43.59,73797.63,0.0,-0.99783,1e-05,0.11903]
[1780283208142,43.59,73801.28,0.0,-0.9978,1e-05,0.12067]
[1780283210158,43.59,73809.57,0.0,-0.99772,1e-05,0.12449]
[1780283214901,43.59,73801.41,0.0,-0.99779,1e-05,0.12073]
[1780283220237,43.59,73804.35,0.0,-0.99777,1e-05,0.12207]
[1780283222246,43.59,73811.02,0.0,-0.99771,1e-05,0.12517]
[1780283223255,43.59,73814.76,0.0,-0.99767,1e-05,0.12693]
[1780283227286,43.59,73820.44,0.0,-0.99761,1e-05,0.12965]
[1780283229002,43.59,73824.25,0.0,-0.99758,1e-05,0.1315]
[1780283229298,43.59,73824.25,0.0,-0.99758,1e-05,0.1315]
[1780283231313,43.59,73821.96,0.0,-0.9976,1e-05,0.13039]
[1780283236348,43.59,73824.88,0.0,-0.99757,1e-05,0.13181]
[1780283237355,43.59,73834.79,0.0,-0.99747,1e-05,0.13675]
[1780283239069,43.59,73840.52,0.0,-0.99741,1e-05,0.13968]
[1780283244404,43.59,73841.79,0.0,-0.9974,1e-05,0.14034]
[1780283249438,43.59,73840.86,0.0,-0.99741,1e-05,0.13985]
[1780283254474,43.59,73839.68,0.0,-0.99746,1e-05,0.13715]
[1780283256488,43.59,73830.88,0.0,-0.99755,1e-05,0.13274]
[1780283257496,43.59,73827.87,0.0,-0.99758,1e-05,0.13126]
[1780283263536,43.59,73826.61,0.0,-0.99759,1e-05,0.13065]
[1780283268573,43.59,73829.4,0.0,-0.99756,1e-05,0.13201]
[1780283273607,43.59,73837.09,0.0,-0.99748,1e-05,0.13584]
[1780283274614,43.59,73841.8,0.0,-0.99744,1e-05,0.13823]
[1780283276627,43.59,73845.84,0.0,-0.99739,1e-05,0.14031]
[1780283278641,43.59,73848.38,0.0,-0.99737,1e-05,0.14164]
[1780283282670,43.59,73859.2,0.0,-0.99725,1e-05,0.14739]
[1780283283679,43.59,73859.99,0.0,-0.99724,1e-05,0.14782]
[1780283284684,43.59,73869.16,0.0,-0.99713,1e-05,0.15287]
[1780283285691,43.59,73872.25,0.0,-0.9971,1e-05,0.1546]
[1780283290725,43.59,73873.56,0.0,-0.99708,1e-05,0.15534]
[1780283291736,43.59,73867.02,0.0,-0.99716,1e-05,0.15168]
[1780283292741,43.59,73865.51,0.0,-0.99718,1e-05,0.15084]
[1780283293748,43.59,73859.64,0.0,-0.99724,1e-05,0.14763]
[1780283295761,43.59,73856.0,0.0,-0.99728,1e-05,0.14567]
[1780283300796,43.59,73857.28,0.0,-0.99727,1e-05,0.14636]
[1780283304824,43.59,73862.6,0.0,-0.99721,1e-05,0.14924]
[1780283306840,43.59,73867.1,0.0,-0.99716,1e-05,0.15172]
[1780283309859,43.59,73872.86,0.0,-0.99709,1e-05,0.15495]
[1780283311875,43.59,73873.96,0.0,-0.99712,1e-05,0.15328]
[1780283316910,43.59,73874.53,0.0,-0.99711,1e-05,0.1536]
[1780283321954,43.59,73874.4,0.0,-0.99712,1e-05,0.15353]
[1780283323966,43.59,73865.96,0.0,-0.99721,1e-05,0.14885]
[1780283324976,43.59,73860.55,0.0,-0.99727,1e-05,0.14592]
[1780283325980,43.59,73858.54,0.0,-0.99729,1e-05,0.14485]
[1780283328011,43.59,73849.43,0.0,-0.99739,1e-05,0.14005]
[1780283332034,43.59,73844.26,0.0,-0.99745,1e-05,0.13739]
[1780283337069,43.59,73841.29,0.0,-0.99748,1e-05,0.13589]
[1780283342104,43.59,73843.4,0.0,-0.99746,1e-05,0.13696]
[1780283343111,43.59,73850.04,0.0,-0.99739,1e-05,0.14037]
[1780283344118,43.59,73858.62,0.0,-0.99729,1e-05,0.14489]
[1780283348153,43.59,73853.2,0.0,-0.99735,1e-05,0.14202]
[1780283349153,43.59,73853.2,0.0,-0.99735,1e-05,0.14202]
[1780283350161,43.59,73846.24,0.0,-0.99743,1e-05,0.13841]
[1780283355195,43.59,73852.92,0.0,-0.99736,1e-05,0.14187]
[1780283358216,43.59,73863.15,0.0,-0.99724,1e-05,0.14732]
[1780283362245,43.59,73853.77,0.0,-0.99735,1e-05,0.14232]
[1780283367282,43.59,73853.63,0.0,-0.99735,1e-05,0.14224]
[1780283369999,43.59,73859.68,0.0,-0.99728,1e-05,0.14545]
[1780283371312,43.59,73860.4,0.0,-0.99731,1e-05,0.14366]
[1780283376348,43.59,73860.27,0.0,-0.99732,1e-05,0.14359]
[1780283380072,43.59,73870.08,0.0,-0.99721,1e-05,0.14888]
[1780283381388,43.59,73871.98,0.0,-0.99718,1e-05,0.14992]
[1780283386424,43.59,73872.52,0.0,-0.99718,1e-05,0.15022]
[1780283390142,43.59,73861.65,0.0,-0.9973,1e-05,0.14432]
[1780283395486,43.59,73858.14,0.0,-0.99734,1e-05,0.14246]
[1780283400521,43.59,73858.59,0.0,-0.99733,1e-05,0.1427]
[1780283405557,43.59,73861.35,0.0,-0.9973,1e-05,0.14416]
[1780283407570,43.59,73846.73,0.0,-0.99746,1e-05,0.13656]
[1780283408577,43.59,73844.32,0.0,-0.99749,1e-05,0.13534]
[1780283413615,43.59,73842.7,0.0,-0.9975,1e-05,0.13453]
[1780283415627,43.59,73836.95,0.0,-0.99756,1e-05,0.13167]
[1780283420663,43.59,73835.36,0.0,-0.99758,1e-05,0.13089]
[1780283423683,43.59,73828.61,0.0,-0.99764,1e-05,0.12762]
[1780283424699,43.59,73820.15,0.0,-0.99772,1e-05,0.12363]
[1780283425697,43.59,73814.82,0.0,-0.99777,1e-05,0.12117]
[1780283426703,43.59,73811.21,0.0,-0.99781,1e-05,0.11952]
[1780283432746,43.59,73813.2,0.0,-0.99782,1e-05,0.11854]
[1780283437782,43.59,73814.24,0.0,-0.99781,1e-05,0.11901]
[1780283440803,43.59,73820.51,0.0,-0.99776,1e-05,0.12187]
[1780283446844,43.59,73820.13,0.0,-0.99776,1e-05,0.12169]
[1780283451880,43.59,73816.64,0.0,-0.99779,1e-05,0.12009]
[1780283457923,43.59,73813.43,0.0,-0.99782,1e-05,0.11864]
[1780283462958,43.59,73817.06,0.0,-0.99779,1e-05,0.12029]
[1780283465978,43.59,73827.06,0.0,-0.99769,1e-05,0.12492]
[1780283471014,43.59,73828.72,0.0,-0.99768,1e-05,0.1257]
[1780283475054,43.59,73823.07,0.0,-0.99773,1e-05,0.12305]
[1780283478068,43.59,73814.25,0.0,-0.99781,1e-05,0.11901]
[1780283479076,43.59,73809.32,0.0,-0.99786,1e-05,0.11681]
[1780283480083,43.59,73810.21,0.0,-0.99785,1e-05,0.1172]
[1780283485120,43.59,73806.39,0.0,-0.99788,1e-05,0.11551]
[1780283491161,43.59,73810.49,0.0,-0.99788,1e-05,0.11547]
[1780283496196,43.59,73811.52,0.0,-0.99787,1e-05,0.11593]
[1780283499218,43.59,73823.63,0.0,-0.99776,1e-05,0.12138]
[1780283501232,43.59,73829.03,0.0,-0.99771,1e-05,0.12389]
[1780283506267,43.59,73828.2,0.0,-0.99772,1e-05,0.1235]
[1780283511301,43.59,73827.51,0.0,-0.99772,1e-05,0.12318]
[1780283516339,43.59,73828.79,0.0,-0.99771,1e-05,0.12377]
[1780283521375,43.59,73825.84,0.0,-0.99774,1e-05,0.1224]
[1780283523388,43.59,73820.4,0.0,-0.99779,1e-05,0.11991]
[1780283526409,43.59,73815.23,0.0,-0.99784,1e-05,0.11757]
[1780283529431,43.59,73811.29,0.0,-0.99787,1e-05,0.11582]
[1780283534465,43.59,73808.82,0.0,-0.9979,1e-05,0.11474]
[1780283539501,43.59,73806.61,0.0,-0.99791,1e-05,0.11378]
[1780283546549,43.59,73805.03,0.0,-0.99793,1e-05,0.11309]
[1780283551589,43.59,73803.62,0.0,-0.99797,1e-05,0.11068]
[1780283556619,43.59,73798.81,0.0,-0.99801,1e-05,0.10866]
[1780283561654,43.59,73797.06,0.0,-0.99803,1e-05,0.10793]
[1780283566691,43.59,73793.02,0.0,-0.99806,1e-05,0.10626]
[1780283571725,43.59,73789.75,0.0,-0.99809,1e-05,0.10493]
[1780283577767,43.59,73788.45,0.0,-0.9981,1e-05,0.1044]
[1780283582803,43.59,73788.82,0.0,-0.9981,1e-05,0.10455]
[1780283587838,43.59,73785.77,0.0,-0.99812,1e-05,0.10333]
[1780283591865,43.59,73773.82,0.0,-0.99821,1e-05,0.09865]
[1780283596900,43.59,73769.61,0.0,-0.99825,1e-05,0.09704]
[1780283601936,43.59,73767.29,0.0,-0.99826,1e-05,0.09617]
[1780283606971,43.59,73766.96,0.0,-0.99826,1e-05,0.09604]
[1780283613014,43.59,73767.72,0.0,-0.99829,1e-05,0.09473]
[1780283618048,43.59,73768.45,0.0,-0.99828,1e-05,0.095]
[1780283623083,43.59,73771.89,0.0,-0.99826,1e-05,0.09629]
[1780283628118,43.59,73773.64,0.0,-0.99824,1e-05,0.09695]
[1780283633154,43.59,73773.78,0.0,-0.99824,1e-05,0.097]
[1780283638189,43.59,73774.81,0.0,-0.99823,1e-05,0.09739]
[1780283643224,43.59,73775.42,0.0,-0.99823,1e-05,0.09763]
[1780283645239,43.59,73770.01,0.0,-0.99827,1e-05,0.09558]
[1780283650274,43.59,73767.43,0.0,-0.99829,1e-05,0.09462]
[1780283653295,43.59,73761.97,0.0,-0.99833,1e-05,0.09262]
[1780283658329,43.59,73758.99,0.0,-0.99835,1e-05,0.09154]
[1780283663365,43.59,73763.42,0.0,-0.99832,1e-05,0.09315]
[1780283668400,43.59,73761.21,0.0,-0.99833,1e-05,0.09234]
[1780283673436,43.59,73757.02,0.0,-0.99839,1e-05,0.08931]
[1780283678477,43.59,73757.37,0.0,-0.99839,1e-05,0.08943]
[1780283683507,43.59,73765.71,0.0,-0.99833,1e-05,0.09242]
[1780283684514,43.59,73768.8,0.0,-0.99831,1e-05,0.09355]
[1780283690556,43.59,73769.28,0.0,-0.9983,1e-05,0.09372]
[1780283695592,43.59,73768.67,0.0,-0.99831,1e-05,0.0935]
[1780283700630,43.59,73768.7,0.0,-0.99831,1e-05,0.09351]
[1780283703690,43.59,73774.7,0.0,-0.99826,1e-05,0.09574]
[1780283704659,43.59,73786.04,0.0,-0.99818,1e-05,0.10007]
[1780283705666,43.59,73777.93,0.0,-0.99824,1e-05,0.09695]
[1780283706671,43.59,73773.06,0.0,-0.99828,1e-05,0.09512]
[1780283711709,43.59,73775.06,0.0,-0.99826,1e-05,0.09587]
[1780283713724,43.59,73780.2,0.0,-0.99822,1e-05,0.09782]
[1780283717750,43.59,73781.56,0.0,-0.99821,1e-05,0.09834]
[1780283722785,43.59,73781.07,0.0,-0.99822,1e-05,0.09815]
[1780283726814,43.59,73786.1,0.0,-0.99818,1e-05,0.1001]
[1780283729554,43.59,73787.22,0.0,-0.99817,1e-05,0.10053]
[1780283734871,43.59,73786.27,0.0,-0.99821,1e-05,0.0985]
[1780283739905,43.59,73787.88,0.0,-0.99819,1e-05,0.09913]
[1780283744939,43.59,73789.95,0.0,-0.99818,1e-05,0.09993]
[1780283748969,43.59,73796.12,0.0,-0.99813,1e-05,0.10236]
[1780283749980,43.59,73798.29,0.0,-0.99811,1e-05,0.10323]
[1780283755010,43.59,73797.72,0.0,-0.99812,1e-05,0.103]
[1780283760048,43.59,73799.38,0.0,-0.9981,1e-05,0.10367]
[1780283764082,43.59,73804.67,0.0,-0.99806,1e-05,0.10582]
[1780283769109,43.59,73791.77,0.0,-0.99816,1e-05,0.10064]
[1780283771122,43.59,73788.18,0.0,-0.99819,1e-05,0.09924]
[1780283776160,43.59,73790.11,0.0,-0.99818,1e-05,0.09999]
[1780283783207,43.59,73788.01,0.0,-0.99819,1e-05,0.09918]
[1780283788247,43.59,73786.3,0.0,-0.99821,1e-05,0.09852]
[1780283790271,43.59,73770.01,0.0,-0.99833,1e-05,0.09242]
[1780283791267,43.59,73763.51,0.0,-0.9984,1e-05,0.08855]
[1780283792273,43.59,73758.49,0.0,-0.99844,1e-05,0.0868]
[1780283793281,43.59,73757.93,0.0,-0.99844,1e-05,0.08661]
[1780283798317,43.59,73756.2,0.0,-0.99845,1e-05,0.08601]
[1780283801340,43.59,73749.21,0.0,-0.9985,1e-05,0.08365]
[1780283804359,43.59,73756.75,0.0,-0.99845,1e-05,0.0862]
[1780283805367,43.59,73759.82,0.0,-0.99843,1e-05,0.08726]
[1780283809396,43.59,73762.39,0.0,-0.99841,1e-05,0.08816]
[1780283814430,43.59,73768.07,0.0,-0.99837,1e-05,0.09016]
[1780283819465,43.59,73768.23,0.0,-0.99837,1e-05,0.09022]
[1780283824500,43.59,73772.87,0.0,-0.99833,1e-05,0.09189]
[1780283827521,43.59,73780.87,0.0,-0.99828,1e-05,0.09483]
[1780283828529,43.59,73782.9,0.0,-0.99826,1e-05,0.09559]
[1780283831550,43.59,73787.78,0.0,-0.99822,1e-05,0.09744]
[1780283837592,43.59,73789.83,0.0,-0.99821,1e-05,0.09822]
[1780283845649,43.59,73786.7,0.0,-0.99823,1e-05,0.09703]
[1780283848669,43.59,73793.48,0.0,-0.99818,1e-05,0.09964]
[1780283852703,43.59,73784.24,0.0,-0.99828,1e-05,0.09448]
[1780283853711,43.59,73782.19,0.0,-0.9983,1e-05,0.09372]
[1780283857739,43.59,73776.75,0.0,-0.99833,1e-05,0.09173]
[1780283862773,43.59,73775.51,0.0,-0.99834,1e-05,0.09128]
[1780283867809,43.59,73776.1,0.0,-0.99834,1e-05,0.09149]
[1780283873851,43.59,73775.79,0.0,-0.99834,1e-05,0.09138]
[1780283878885,43.59,73777.88,0.0,-0.99833,1e-05,0.09214]
[1780283884928,43.59,73778.07,0.0,-0.99833,1e-05,0.09221]
[1780283890690,43.59,73778.08,0.0,-0.99833,1e-05,0.09221]
[1780283896016,43.59,73777.98,0.0,-0.99833,1e-05,0.09217]
[1780283901125,43.59,73764.68,0.0,-0.99842,1e-05,0.08744]
[1780283903095,43.59,73735.9,0.0,-0.99861,1e-05,0.07793]
[1780283904104,43.59,73721.82,0.0,-0.99869,1e-05,0.07361]
[1780283905114,43.59,73711.5,0.0,-0.99875,1e-05,0.07059]
[1780283906117,43.59,73694.61,0.0,-0.99884,1e-05,0.06588]
[1780283907127,43.59,73687.34,0.0,-0.99888,1e-05,0.06393]
[1780283910175,43.59,73695.15,0.0,-0.99884,1e-05,0.06602]
[1780283911172,43.59,73706.53,0.0,-0.9988,1e-05,0.06793]
[1780283913193,43.59,73713.42,0.0,-0.99876,1e-05,0.06987]
[1780283914201,43.59,73718.92,0.0,-0.99873,1e-05,0.07145]
[1780283915206,43.59,73730.5,0.0,-0.99866,1e-05,0.0749]
[1780283916217,43.59,73736.22,0.0,-0.99863,1e-05,0.07665]
[1780283917221,43.59,73728.6,0.0,-0.99867,1e-05,0.07432]
[1780283918228,43.59,73721.08,0.0,-0.99872,1e-05,0.07209]
[1780283919234,43.59,73716.05,0.0,-0.99875,1e-05,0.07062]
[1780283920241,43.59,73715.74,0.0,-0.99875,1e-05,0.07053]
[1780283921249,43.59,73714.27,0.0,-0.99876,1e-05,0.07011]
[1780283922262,43.59,73707.39,0.0,-0.99879,1e-05,0.06817]
[1780283924278,43.59,73700.62,0.0,-0.99883,1e-05,0.0663]
[1780283925288,43.59,73711.99,0.0,-0.99877,1e-05,0.06946]
[1780283926287,43.59,73734.14,0.0,-0.99864,1e-05,0.07601]
[1780283927294,43.59,73740.38,0.0,-0.9986,1e-05,0.07795]
[1780283928299,43.59,73740.21,0.0,-0.9986,1e-05,0.0779]
[1780283929310,43.59,73741.88,0.0,-0.99859,1e-05,0.07843]
[1780283930315,43.59,73749.84,0.0,-0.99854,1e-05,0.08098]
[1780283931324,43.59,73751.62,0.0,-0.99853,1e-05,0.08156]
[1780283932329,43.59,73745.55,0.0,-0.99857,1e-05,0.07959]
[1780283933337,43.59,73738.62,0.0,-0.99861,1e-05,0.0774]
[1780283934341,43.59,73736.86,0.0,-0.99862,1e-05,0.07685]
[1780283935351,43.59,73736.96,0.0,-0.99862,1e-05,0.07688]
[1780283937369,43.59,73731.38,0.0,-0.99866,1e-05,0.07517]
[1780283939384,43.59,73729.53,0.0,-0.99867,1e-05,0.0746]
[1780283944418,43.59,73732.34,0.0,-0.99865,1e-05,0.07546]
[1780283947446,43.59,73741.44,0.0,-0.9986,1e-05,0.07829]
[1780283948456,43.59,73750.64,0.0,-0.99854,1e-05,0.08124]
[1780283949462,43.59,73761.22,0.0,-0.99847,1e-05,0.08476]
[1780283950468,43.59,73767.47,0.0,-0.99843,1e-05,0.0869]
[1780283951475,43.59,73767.38,0.0,-0.99843,1e-05,0.08687]
[1780283956510,43.59,73771.18,0.0,-0.9984,1e-05,0.08819]
[1780283961547,43.59,73784.31,0.0,-0.99831,1e-05,0.09291]
[1780283962553,43.59,73789.02,0.0,-0.99827,1e-05,0.09465]
[1780283967591,43.59,73790.26,0.0,-0.99826,1e-05,0.09512]
[1780283971618,43.59,73796.48,0.0,-0.99825,1e-05,0.09583]
[1780283972625,43.59,73797.58,0.0,-0.99824,1e-05,0.09625]
[1780283974638,43.59,73803.74,0.0,-0.99819,1e-05,0.09861]
[1780283976652,43.59,73808.76,0.0,-0.99815,1e-05,0.10058]
[1780283978666,43.59,73813.81,0.0,-0.99811,1e-05,0.10259]
[1780283980680,43.59,73815.54,0.0,-0.9981,1e-05,0.10328]
[1780283982694,43.59,73823.58,0.0,-0.99803,1e-05,0.10657]
[1780283983700,43.59,73834.76,0.0,-0.99793,1e-05,0.1113]
[1780283984707,43.59,73835.8,0.0,-0.99792,1e-05,0.11175]
[1780283987729,43.59,73825.34,0.0,-0.99801,1e-05,0.10731]
[1780283988736,43.59,73819.18,0.0,-0.99807,1e-05,0.10476]
[1780283989743,43.59,73810.73,0.0,-0.99814,1e-05,0.10136]
[1780283990749,43.59,73801.35,0.0,-0.99821,1e-05,0.09769]
[1780283991756,43.59,73800.31,0.0,-0.99822,1e-05,0.09729]
[1780283993772,43.59,73794.83,0.0,-0.99826,1e-05,0.09521]
[1780283997799,43.59,73801.96,0.0,-0.9982,1e-05,0.09792]
[1780283999815,43.59,73807.58,0.0,-0.99816,1e-05,0.10011]
[1780284004848,43.59,73807.02,0.0,-0.99816,1e-05,0.09989]
[1780284009882,43.59,73807.85,0.0,-0.99816,1e-05,0.10022]
[1780284014922,43.59,73807.05,0.0,-0.99816,1e-05,0.0999]
[1780284016934,43.59,73801.35,0.0,-0.99821,1e-05,0.09769]
[1780284021630,43.59,73808.06,0.0,-0.99816,1e-05,0.1003]
[1780284027003,43.59,73805.0,0.0,-0.99818,1e-05,0.0991]
[1780284032038,43.59,73804.29,0.0,-0.99822,1e-05,0.09716]
[1780284037073,43.59,73802.49,0.0,-0.99823,1e-05,0.09647]
[1780284042109,43.59,73799.67,0.0,-0.99825,1e-05,0.0954]
[1780284045132,43.59,73804.84,0.0,-0.99821,1e-05,0.09737]
[1780284046139,43.59,73805.09,0.0,-0.99821,1e-05,0.09747]
[1780284051842,43.59,73817.33,0.0,-0.99811,1e-05,0.10227]
[1780284054192,43.59,73824.92,0.0,-0.99805,1e-05,0.10536]
[1780284059229,43.59,73819.28,0.0,-0.9981,1e-05,0.10306]
[1780284060237,43.59,73817.64,0.0,-0.99811,1e-05,0.1024]
[1780284065273,43.59,73821.09,0.0,-0.99808,1e-05,0.10379]
[1780284070306,43.59,73820.21,0.0,-0.99809,1e-05,0.10343]
[1780284076349,43.59,73820.69,0.0,-0.99809,1e-05,0.10363]
[1780284082071,43.59,73810.48,0.0,-0.99817,1e-05,0.09956]
[1780284087428,43.59,73817.36,0.0,-0.99811,1e-05,0.10228]
[1780284092464,43.59,73817.31,0.0,-0.99814,1e-05,0.10055]
[1780284097498,43.59,73815.95,0.0,-0.99816,1e-05,0.10001]
[1780284100520,43.59,73804.6,0.0,-0.99824,1e-05,0.09563]
[1780284101527,43.59,73798.4,0.0,-0.99829,1e-05,0.09331]
[1780284102534,43.59,73797.93,0.0,-0.99829,1e-05,0.09313]
[1780284104548,43.59,73798.06,0.0,-0.99829,1e-05,0.09318]
[1780284109584,43.59,73796.71,0.0,-0.9983,1e-05,0.09268]
[1780284114619,43.59,73797.62,0.0,-0.9983,1e-05,0.09302]
[1780284119654,43.59,73797.94,0.0,-0.99829,1e-05,0.09313]
[1780284124688,43.59,73797.86,0.0,-0.99829,1e-05,0.09311]
[1780284126702,43.59,73803.65,0.0,-0.99825,1e-05,0.09527]
[1780284127710,43.59,73806.59,0.0,-0.99823,1e-05,0.09638]
[1780284132745,43.59,73808.01,0.0,-0.99822,1e-05,0.09693]
[1780284137780,43.59,73801.66,0.0,-0.99827,1e-05,0.09452]
[1780284142814,43.59,73798.95,0.0,-0.99829,1e-05,0.09351]
[1780284147849,43.59,73799.26,0.0,-0.99828,1e-05,0.09362]
[1780284151878,43.59,73806.1,0.0,-0.99826,1e-05,0.09455]
[1780284152885,43.59,73810.13,0.0,-0.99823,1e-05,0.09608]
[1780284154899,43.59,73812.06,0.0,-0.99822,1e-05,0.09682]
[1780284158926,43.59,73831.75,0.0,-0.99806,1e-05,0.10463]
[1780284159934,43.59,73839.45,0.0,-0.99799,1e-05,0.10783]
[1780284160940,43.59,73840.45,0.0,-0.99798,1e-05,0.10825]
[1780284165976,43.59,73839.73,0.0,-0.99799,1e-05,0.10795]
[1780284168997,43.59,73845.46,0.0,-0.99794,1e-05,0.11039]
[1780284174033,43.59,73845.0,0.0,-0.99794,1e-05,0.11019]
[1780284175040,43.59,73852.91,0.0,-0.99787,1e-05,0.11363]
[1780284176047,43.59,73858.6,0.0,-0.99782,1e-05,0.11616]
[1780284177053,43.59,73858.39,0.0,-0.99782,1e-05,0.11607]
[1780284182088,43.59,73857.89,0.0,-0.99783,1e-05,0.11585]
[1780284185109,43.59,73863.33,0.0,-0.99778,1e-05,0.11831]
[1780284191151,43.59,73862.65,0.0,-0.99778,1e-05,0.118]
[1780284196186,43.59,73862.06,0.0,-0.99779,1e-05,0.11773]
[1780284201222,43.59,73861.79,0.0,-0.99779,1e-05,0.11761]
[1780284206256,43.59,73862.25,0.0,-0.99779,1e-05,0.11782]
[1780284210285,43.59,73850.92,0.0,-0.99789,1e-05,0.11276]
[1780284211291,43.59,73842.98,0.0,-0.998,1e-05,0.1075]
[1780284212988,43.59,73842.98,0.0,-0.998,1e-05,0.1075]
[1780284218340,43.59,73843.37,0.0,-0.99799,1e-05,0.10767]
[1780284223375,43.59,73842.16,0.0,-0.998,1e-05,0.10716]
[1780284226399,43.59,73832.28,0.0,-0.99809,1e-05,0.10308]
[1780284227406,43.59,73829.34,0.0,-0.99811,1e-05,0.10189]
[1780284233127,43.59,73828.58,0.0,-0.99812,1e-05,0.10159]
[1780284239170,43.59,73824.24,0.0,-0.99815,1e-05,0.09986]
[1780284241504,43.59,73820.25,0.0,-0.99818,1e-05,0.0983]
[1780284246539,43.59,73819.48,0.0,-0.99819,1e-05,0.098]
[1780284251574,43.59,73818.49,0.0,-0.9982,1e-05,0.09762]
[1780284256610,43.59,73818.09,0.0,-0.9982,1e-05,0.09746]
[1780284262653,43.59,73820.34,0.0,-0.99818,1e-05,0.09834]
[1780284267692,43.59,73820.15,0.0,-0.99818,1e-05,0.09826]
[1780284272737,43.59,73823.11,0.0,-0.99819,1e-05,0.09772]
[1780284273745,43.59,73828.86,0.0,-0.99815,1e-05,0.09998]
[1780284274751,43.59,73828.87,0.0,-0.99815,1e-05,0.09998]
[1780284279785,43.59,73833.46,0.0,-0.99811,1e-05,0.10181]
[1780284284820,43.59,73832.87,0.0,-0.99811,1e-05,0.10157]
[1780284289855,43.59,73831.07,0.0,-0.99813,1e-05,0.10085]
[1780284295897,43.59,73831.66,0.0,-0.99812,1e-05,0.10109]
[1780284300933,43.59,73831.71,0.0,-0.99812,1e-05,0.10111]
[1780284303958,43.59,73825.35,0.0,-0.99817,1e-05,0.0986]
[1780284304963,43.59,73816.3,0.0,-0.99824,1e-05,0.09512]
[1780284305968,43.59,73814.85,0.0,-0.99825,1e-05,0.09457]
[1780284311004,43.59,73815.16,0.0,-0.99825,1e-05,0.09468]
[1780284316039,43.59,73818.32,0.0,-0.99823,1e-05,0.09588]
[1780284321075,43.59,73814.85,0.0,-0.99825,1e-05,0.09457]
[1780284327116,43.59,73816.86,0.0,-0.99824,1e-05,0.09533]
[1780284332151,43.59,73817.08,0.0,-0.99827,1e-05,0.09376]
[1780284338195,43.59,73817.35,0.0,-0.99827,1e-05,0.09387]
[1780284340208,43.59,73806.29,0.0,-0.99835,1e-05,0.0898]
[1780284341215,43.59,73803.16,0.0,-0.99837,1e-05,0.08868]
[1780284347257,43.59,73798.58,0.0,-0.9984,1e-05,0.08706]
[1780284351284,43.59,73787.87,0.0,-0.99848,1e-05,0.08337]
[1780284352292,43.59,73784.33,0.0,-0.9985,1e-05,0.08219]
[1780284355312,43.59,73782.98,0.0,-0.99851,1e-05,0.08174]
[1780284360348,43.59,73782.31,0.0,-0.99851,1e-05,0.08152]
[1780284361355,43.59,73775.98,0.0,-0.99855,1e-05,0.07945]
[1780284362362,43.59,73774.3,0.0,-0.99857,1e-05,0.0789]
[1780284364376,43.59,73779.56,0.0,-0.99853,1e-05,0.08061]
[1780284370105,43.59,73775.79,0.0,-0.99856,1e-05,0.07938]
[1780284373440,43.59,73770.82,0.0,-0.99859,1e-05,0.07779]
[1780284378476,43.59,73767.64,0.0,-0.99861,1e-05,0.07679]
[1780284383510,43.59,73765.0,0.0,-0.99862,1e-05,0.07596]
[1780284388546,43.59,73763.94,0.0,-0.99863,1e-05,0.07564]
[1780284390246,43.59,73775.04,0.0,-0.99856,1e-05,0.07914]
[1780284392574,43.59,73775.58,0.0,-0.99858,1e-05,0.07789]
[1780284400316,43.59,73775.85,0.0,-0.99858,1e-05,0.07798]
[1780284408686,43.59,73776.51,0.0,-0.99858,1e-05,0.07819]
[1780284412718,43.59,73784.5,0.0,-0.99853,1e-05,0.08078]
[1780284414730,43.59,73787.88,0.0,-0.9985,1e-05,0.08189]
[1780284417752,43.59,73793.48,0.0,-0.99847,1e-05,0.08378]
[1780284419772,43.59,73797.7,0.0,-0.99844,1e-05,0.08522]
[1780284421783,43.59,73805.08,0.0,-0.99839,1e-05,0.0878]
[1780284422786,43.59,73810.05,0.0,-0.99835,1e-05,0.08957]
[1780284424800,43.59,73812.85,0.0,-0.99833,1e-05,0.09058]
[1780284429835,43.59,73815.43,0.0,-0.99831,1e-05,0.09153]
[1780284434870,43.59,73814.15,0.0,-0.99832,1e-05,0.09106]
[1780284439906,43.59,73814.54,0.0,-0.99832,1e-05,0.0912]
[1780284444948,43.59,73813.81,0.0,-0.99832,1e-05,0.09093]
[1780284445957,43.59,73803.54,0.0,-0.9984,1e-05,0.08725]
[1780284446963,43.59,73802.34,0.0,-0.9984,1e-05,0.08683]
[1780284451998,43.59,73803.15,0.0,-0.99843,1e-05,0.08557]
[1780284457036,43.59,73802.59,0.0,-0.99843,1e-05,0.08538]
[1780284462068,43.59,73805.75,0.0,-0.99841,1e-05,0.08648]
[1780284467103,43.59,73805.73,0.0,-0.99841,1e-05,0.08647]
[1780284473146,43.59,73805.76,0.0,-0.99841,1e-05,0.08648]
[1780284478183,43.59,73805.79,0.0,-0.99841,1e-05,0.08649]
[1780284483217,43.59,73806.31,0.0,-0.9984,1e-05,0.08668]
[1780284488250,43.59,73806.56,0.0,-0.9984,1e-05,0.08676]
[1780284493286,43.59,73806.64,0.0,-0.9984,1e-05,0.08679]
[1780284498322,43.59,73807.97,0.0,-0.99839,1e-05,0.08726]
[1780284503356,43.59,73809.24,0.0,-0.99838,1e-05,0.08771]
[1780284510406,43.59,73809.2,0.0,-0.99838,1e-05,0.08769]
[1780284515441,43.59,73805.23,0.0,-0.99844,1e-05,0.08476]
[1780284520475,43.59,73803.03,0.0,-0.99846,1e-05,0.08401]
[1780284531241,43.59,73800.89,0.0,-0.99847,1e-05,0.08328]
[1780284536587,43.59,73798.6,0.0,-0.99849,1e-05,0.08251]
[1780284541623,43.59,73799.07,0.0,-0.99848,1e-05,0.08267]
[1780284542630,43.59,73804.89,0.0,-0.99844,1e-05,0.08465]
[1780284543636,43.59,73810.12,0.0,-0.99841,1e-05,0.08646]
[1780284544644,43.59,73812.84,0.0,-0.99839,1e-05,0.08742]
[1780284549695,43.59,73809.98,0.0,-0.99841,1e-05,0.08641]
[1780284554730,43.59,73811.28,0.0,-0.9984,1e-05,0.08687]
[1780284561450,43.59,73812.03,0.0,-0.99839,1e-05,0.08713]
[1780284566817,43.59,73812.98,0.0,-0.99839,1e-05,0.08747]
[1780284571851,43.59,73812.93,0.0,-0.99841,1e-05,0.08589]
[1780284576885,43.59,73808.89,0.0,-0.99844,1e-05,0.08449]
[1780284581920,43.59,73807.98,0.0,-0.99845,1e-05,0.08418]
[1780284586959,43.59,73802.97,0.0,-0.99848,1e-05,0.08248]
[1780284591994,43.59,73802.52,0.0,-0.99849,1e-05,0.08233]
[1780284597030,43.59,73803.68,0.0,-0.99848,1e-05,0.08272]
[1780284602065,43.59,73802.71,0.0,-0.99848,1e-05,0.08239]
[1780284607104,43.59,73807.51,0.0,-0.99845,1e-05,0.08402]
[1780284610123,43.59,73812.6,0.0,-0.99842,1e-05,0.08578]
[1780284612139,43.59,73817.25,0.0,-0.99838,1e-05,0.08741]
[1780284616170,43.59,73811.67,0.0,-0.99842,1e-05,0.08545]
[1780284621204,43.59,73811.9,0.0,-0.99842,1e-05,0.08553]
[1780284623217,43.59,73818.54,0.0,-0.99837,1e-05,0.08787]
[1780284625228,43.59,73819.51,0.0,-0.99837,1e-05,0.08821]
[1780284630264,43.59,73823.58,0.0,-0.99834,1e-05,0.08968]
[1780284634292,43.59,73839.51,0.0,-0.99825,1e-05,0.09394]
[1780284635299,43.59,73847.87,0.0,-0.99818,1e-05,0.09714]
[1780284636307,43.59,73848.35,0.0,-0.99818,1e-05,0.09733]
[1780284641341,43.59,73847.65,0.0,-0.99818,1e-05,0.09706]
[1780284646377,43.59,73851.79,0.0,-0.99815,1e-05,0.09868]
[1780284651413,43.59,73852.4,0.0,-0.99815,1e-05,0.09892]
[1780284656448,43.59,73850.98,0.0,-0.99816,1e-05,0.09836]
[1780284661483,43.59,73851.39,0.0,-0.99815,1e-05,0.09852]
[1780284666519,43.59,73851.78,0.0,-0.99815,1e-05,0.09867]
[1780284668532,43.59,73846.36,0.0,-0.99819,1e-05,0.09656]
[1780284670546,43.59,73837.68,0.0,-0.99826,1e-05,0.09325]
[1780284671553,43.59,73837.11,0.0,-0.99827,1e-05,0.09303]
[1780284676588,43.59,73843.83,0.0,-0.99821,1e-05,0.09558]
[1780284681624,43.59,73845.61,0.0,-0.9982,1e-05,0.09627]
[1780284686661,43.59,73845.99,0.0,-0.9982,1e-05,0.09641]
[1780284687665,43.59,73840.49,0.0,-0.99824,1e-05,0.09431]
[1780284688677,43.59,73847.36,0.0,-0.99819,1e-05,0.09694]
[1780284689680,43.59,73848.07,0.0,-0.99818,1e-05,0.09722]
[1780284692701,43.59,73848.54,0.0,-0.99821,1e-05,0.0957]
[1780284695722,43.59,73855.56,0.0,-0.99815,1e-05,0.09843]
[1780284696726,43.59,73861.14,0.0,-0.99811,1e-05,0.10065]
[1780284697735,43.59,73863.79,0.0,-0.99808,1e-05,0.10172]
[1780284702451,43.59,73857.12,0.0,-0.99814,1e-05,0.09905]
[1780284703777,43.59,73854.94,0.0,-0.99816,1e-05,0.09819]
[1780284706801,43.59,73852.43,0.0,-0.99818,1e-05,0.0972]
[1780284712523,43.59,73852.14,0.0,-0.99818,1e-05,0.09709]
[1780284716870,43.59,73845.18,0.0,-0.99823,1e-05,0.09441]
[1780284722592,43.59,73851.46,0.0,-0.99818,1e-05,0.09683]
[1780284727945,43.59,73851.52,0.0,-0.99818,1e-05,0.09685]
[1780284733990,43.59,73851.24,0.0,-0.99819,1e-05,0.09674]
[1780284739024,43.59,73850.62,0.0,-0.99819,1e-05,0.0965]
[1780284744059,43.59,73853.9,0.0,-0.99817,1e-05,0.09778]
[1780284746073,43.59,73858.34,0.0,-0.99813,1e-05,0.09953]
[1780284751110,43.59,73859.18,0.0,-0.99815,1e-05,0.09812]
[1780284756144,43.59,73863.93,0.0,-0.99812,1e-05,0.10001]
[1780284761180,43.59,73863.49,0.0,-0.99812,1e-05,0.09983]
[1780284764201,43.59,73857.38,0.0,-0.99817,1e-05,0.09741]
[1780284769238,43.59,73855.83,0.0,-0.99818,1e-05,0.09681]
[1780284774271,43.59,73857.5,0.0,-0.99817,1e-05,0.09746]
[1780284780314,43.59,73858.02,0.0,-0.99816,1e-05,0.09766]
[1780284785349,43.59,73859.33,0.0,-0.99815,1e-05,0.09818]
[1780284792402,43.59,73856.61,0.0,-0.99818,1e-05,0.09711]
[1780284797434,43.59,73855.31,0.0,-0.99819,1e-05,0.09661]
[1780284800456,43.59,73849.04,0.0,-0.99824,1e-05,0.0942]
[1780284801462,43.59,73844.45,0.0,-0.99827,1e-05,0.09247]
[1780284804483,43.59,73851.94,0.0,-0.99821,1e-05,0.0953]
[1780284805491,43.59,73852.43,0.0,-0.99821,1e-05,0.09549]
[1780284807504,43.59,73858.77,0.0,-0.99816,1e-05,0.09796]
[1780284808510,43.59,73861.72,0.0,-0.99813,1e-05,0.09913]
[1780284810526,43.59,73854.48,0.0,-0.99819,1e-05,0.09628]
[1780284811533,43.59,73855.27,0.0,-0.99822,1e-05,0.09488]
[1780284816566,43.59,73849.27,0.0,-0.99826,1e-05,0.09261]
[1780284821602,43.59,73851.28,0.0,-0.99825,1e-05,0.09337]
[1780284826637,43.59,73853.7,0.0,-0.99823,1e-05,0.09428]
[1780284831672,43.59,73848.81,0.0,-0.99827,1e-05,0.09244]
[1780284836709,43.59,73844.46,0.0,-0.9983,1e-05,0.09082]
[1780284841748,43.59,73843.1,0.0,-0.99831,1e-05,0.09032]
[1780284844768,43.59,73835.46,0.0,-0.99837,1e-05,0.08756]
[1780284849803,43.59,73830.42,0.0,-0.9984,1e-05,0.08577]
[1780284852824,43.59,73824.26,0.0,-0.99845,1e-05,0.08364]
[1780284857858,43.59,73823.27,0.0,-0.99845,1e-05,0.0833]
[1780284862893,43.59,73822.39,0.0,-0.99846,1e-05,0.083]
[1780284865924,43.59,73816.19,0.0,-0.9985,1e-05,0.08091]
[1780284870961,43.59,73819.66,0.0,-0.99848,1e-05,0.08207]
[1780284873658,43.59,73820.17,0.0,-0.9985,1e-05,0.08074]
[1780284879020,43.59,73831.34,0.0,-0.99843,1e-05,0.08453]
[1780284880027,43.59,73832.14,0.0,-0.99842,1e-05,0.08481]
[1780284885062,43.59,73832.4,0.0,-0.99842,1e-05,0.0849]
[1780284890098,43.59,73831.04,0.0,-0.99843,1e-05,0.08443]
[1780284896138,43.59,73829.96,0.0,-0.99844,1e-05,0.08406]
[1780284901176,43.59,73831.74,0.0,-0.99842,1e-05,0.08467]
[1780284903873,43.59,73836.78,0.0,-0.99839,1e-05,0.08644]
[1780284909232,43.59,73837.26,0.0,-0.99838,1e-05,0.08661]
[1780284914264,43.59,73837.92,0.0,-0.99838,1e-05,0.08684]
[1780284919300,43.59,73831.67,0.0,-0.99842,1e-05,0.08465]
[1780284924334,43.59,73832.12,0.0,-0.99842,1e-05,0.0848]
[1780284931387,43.59,73831.79,0.0,-0.99845,1e-05,0.08314]
[1780284936418,43.59,73835.74,0.0,-0.99842,1e-05,0.0845]
[1780284941453,43.59,73832.03,0.0,-0.99845,1e-05,0.08322]
[1780284946488,43.59,73830.59,0.0,-0.99846,1e-05,0.08273]
[1780284950516,43.59,73824.39,0.0,-0.9985,1e-05,0.08064]
[1780284951524,43.59,73822.81,0.0,-0.99851,1e-05,0.08012]
[1780284954546,43.59,73817.71,0.0,-0.99855,1e-05,0.07845]
[1780284959581,43.59,73818.09,0.0,-0.99854,1e-05,0.07857]
[1780284964617,43.59,73818.79,0.0,-0.99854,1e-05,0.0788]
[1780284970658,43.59,73819.22,0.0,-0.99854,1e-05,0.07894]
[1780284975693,43.59,73827.09,0.0,-0.99848,1e-05,0.08155]
[1780284977708,43.59,73832.81,0.0,-0.99844,1e-05,0.08349]
[1780284982745,43.59,73837.47,0.0,-0.99841,1e-05,0.0851]
[1780284987777,43.59,73838.23,0.0,-0.99841,1e-05,0.08537]
[1780284991805,43.59,73839.47,0.0,-0.99843,1e-05,0.08423]
[1780284996840,43.59,73840.33,0.0,-0.99842,1e-05,0.08453]
[1780285002885,43.59,73841.22,0.0,-0.99841,1e-05,0.08484]
[1780285008929,43.59,73841.96,0.0,-0.99841,1e-05,0.0851]
[1780285014969,43.59,73842.57,0.0,-0.9984,1e-05,0.08532]
[1780285020015,43.59,73843.06,0.0,-0.9984,1e-05,0.08549]
[1780285023031,43.59,73846.86,0.0,-0.99837,1e-05,0.08683]
[1780285025046,43.59,73840.87,0.0,-0.99842,1e-05,0.08472]
[1780285031086,43.59,73841.7,0.0,-0.99841,1e-05,0.08501]
[1780285034820,43.59,73849.4,0.0,-0.99835,1e-05,0.08774]
[1780285037127,43.59,73856.02,0.0,-0.9983,1e-05,0.09015]
[1780285040148,43.59,73860.15,0.0,-0.99827,1e-05,0.09168]
[1780285046191,43.59,73857.85,0.0,-0.99829,1e-05,0.09082]
[1780285051228,43.59,73851.13,0.0,-0.99837,1e-05,0.08675]
[1780285054961,43.59,73846.13,0.0,-0.99841,1e-05,0.08498]
[1780285060296,43.59,73842.96,0.0,-0.99843,1e-05,0.08388]
[1780285067344,43.59,73841.66,0.0,-0.99844,1e-05,0.08343]
[1780285069357,43.59,73833.89,0.0,-0.99849,1e-05,0.0808]
[1780285070366,43.59,73833.49,0.0,-0.9985,1e-05,0.08066]
[1780285075399,43.59,73833.96,0.0,-0.99849,1e-05,0.08082]
[1780285080435,43.59,73834.53,0.0,-0.99849,1e-05,0.08101]
[1780285085470,43.59,73831.52,0.0,-0.99851,1e-05,0.08001]
[1780285087484,43.59,73829.38,0.0,-0.99852,1e-05,0.0793]
[1780285092519,43.59,73827.22,0.0,-0.99854,1e-05,0.07859]
[1780285097553,43.59,73819.39,0.0,-0.99859,1e-05,0.07607]
[1780285102590,43.59,73820.19,0.0,-0.99858,1e-05,0.07633]
[1780285104610,43.59,73827.02,0.0,-0.99854,1e-05,0.07853]
[1780285105612,43.59,73827.46,0.0,-0.99854,1e-05,0.07867]
[1780285110650,43.59,73825.82,0.0,-0.99855,1e-05,0.07814]
[1780285115687,43.59,73822.37,0.0,-0.9986,1e-05,0.07557]
[1780285123744,43.59,73822.78,0.0,-0.99859,1e-05,0.0757]
[1780285128782,43.59,73823.18,0.0,-0.99859,1e-05,0.07583]
[1780285133816,43.59,73820.12,0.0,-0.99861,1e-05,0.07486]
[1780285138850,43.59,73820.47,0.0,-0.99861,1e-05,0.07497]
[1780285144892,43.59,73812.57,0.0,-0.99866,1e-05,0.07253]
[1780285148920,43.59,73807.5,0.0,-0.99869,1e-05,0.071]
[1780285153959,43.59,73807.26,0.0,-0.99869,1e-05,0.07093]
[1780285156980,43.59,73799.87,0.0,-0.99873,1e-05,0.06875]
[1780285157988,43.59,73799.87,0.0,-0.99873,1e-05,0.06875]
[1780285160018,43.59,73789.22,0.0,-0.99879,1e-05,0.06572]
[1780285161021,43.59,73779.29,0.0,-0.99885,1e-05,0.063]
[1780285162027,43.59,73779.6,0.0,-0.99885,1e-05,0.06308]
[1780285166059,43.59,73772.96,0.0,-0.99888,1e-05,0.06132]
[1780285171095,43.59,73774.63,0.0,-0.9989,1e-05,0.06054]
[1780285174115,43.59,73780.9,0.0,-0.99886,1e-05,0.06219]
[1780285175122,43.59,73781.36,0.0,-0.99886,1e-05,0.06231]
[1780285179150,43.59,73787.63,0.0,-0.99883,1e-05,0.064]
[1780285184185,43.59,73785.95,0.0,-0.99884,1e-05,0.06355]
[1780285189220,43.59,73782.77,0.0,-0.99885,1e-05,0.06269]
[1780285193248,43.59,73770.24,0.0,-0.99892,1e-05,0.05941]
[1780285198284,43.59,73770.34,0.0,-0.99892,1e-05,0.05943]
[1780285203319,43.59,73769.09,0.0,-0.99892,1e-05,0.05912]
[1780285209361,43.59,73769.21,0.0,-0.99892,1e-05,0.05915]
[1780285214398,43.59,73777.01,0.0,-0.99888,1e-05,0.06116]
[1780285216102,43.59,73781.94,0.0,-0.99886,1e-05,0.06247]
[1780285218434,43.59,73790.74,0.0,-0.99881,1e-05,0.06486]
[1780285219435,43.59,73791.15,0.0,-0.99881,1e-05,0.06497]
[1780285221447,43.59,73786.08,0.0,-0.99883,1e-05,0.06358]
[1780285222455,43.59,73781.0,0.0,-0.99886,1e-05,0.06222]
[1780285224468,43.59,73779.64,0.0,-0.99887,1e-05,0.06185]
[1780285230515,43.59,73779.37,0.0,-0.99887,1e-05,0.06178]
[1780285236254,43.59,73755.0,0.0,-0.99901,0.0,0.0545]
[1780285236566,43.59,73755.06,0.0,-0.99901,0.0,0.05452]
[1780285241601,43.59,73754.51,0.0,-0.99901,0.0,0.05439]
[1780285244622,43.59,73749.49,0.0,-0.99904,0.0,0.05321]
[1780285247643,43.59,73744.17,0.0,-0.99906,0.0,0.05199]
[1780285249658,43.59,73738.23,0.0,-0.99909,0.0,0.05066]
[1780285254693,43.59,73737.85,0.0,-0.99909,0.0,0.05057]
[1780285259727,43.59,73739.04,0.0,-0.99908,0.0,0.05084]
[1780285264762,43.59,73740.08,0.0,-0.99908,0.0,0.05107]
[1780285269798,43.59,73735.97,0.0,-0.9991,0.0,0.05016]
[1780285272818,43.59,73724.15,0.0,-0.99915,0.0,0.04761]
[1780285274834,43.59,73713.79,0.0,-0.99919,0.0,0.04548]
[1780285279869,43.59,73714.01,0.0,-0.99919,0.0,0.04553]
[1780285282889,43.59,73706.31,0.0,-0.99922,0.0,0.044]
[1780285284904,43.59,73703.94,0.0,-0.99923,0.0,0.04354]
[1780285287929,43.59,73693.7,0.0,-0.99926,0.0,0.04159]
[1780285288932,43.59,73690.91,0.0,-0.99927,0.0,0.04107]
[1780285290948,43.59,73685.91,0.0,-0.99929,0.0,0.04016]
[1780285291954,43.59,73691.75,0.0,-0.99929,0.0,0.04035]
[1780285292962,43.59,73699.32,0.0,-0.99926,0.0,0.04174]
[1780285293968,43.59,73700.87,0.0,-0.99925,0.0,0.04203]
[1780285299006,43.59,73702.87,0.0,-0.99925,0.0,0.04241]
[1780285302024,43.59,73709.39,0.0,-0.99922,0.0,0.04366]
[1780285307060,43.59,73712.46,0.0,-0.99921,0.0,0.04426]
[1780285312095,43.59,73712.38,0.0,-0.99921,0.0,0.04425]
[1780285317130,43.59,73713.98,0.0,-0.9992,0.0,0.04456]
[1780285322166,43.59,73718.84,0.0,-0.99919,0.0,0.04554]
[1780285323171,43.59,73711.07,0.0,-0.99922,0.0,0.04399]
[1780285324180,43.59,73709.26,0.0,-0.99922,0.0,0.04364]
[1780285326193,43.59,73703.3,0.0,-0.99924,0.0,0.04249]
[1780285331231,43.59,73704.84,0.0,-0.99924,0.0,0.04278]
[1780285336265,43.59,73704.89,0.0,-0.99924,0.0,0.04279]
[1780285340293,43.59,73710.22,0.0,-0.99922,0.0,0.04382]
[1780285345329,43.59,73715.07,0.0,-0.9992,0.0,0.04478]
[1780285350363,43.59,73713.21,0.0,-0.99921,0.0,0.04441]
[1780285351370,43.59,73713.54,0.0,-0.99922,0.0,0.04354]
[1780285356406,43.59,73714.0,0.0,-0.99922,0.0,0.04362]
[1780285361441,43.59,73714.74,0.0,-0.99922,0.0,0.04377]
[1780285367194,43.59,73717.01,0.0,-0.99921,0.0,0.04421]
[1780285372518,43.59,73717.34,0.0,-0.99921,0.0,0.04428]
[1780285377552,43.59,73716.15,0.0,-0.99921,0.0,0.04405]
[1780285382589,43.59,73714.92,0.0,-0.99922,0.0,0.0438]
[1780285388629,43.59,73716.05,0.0,-0.99921,0.0,0.04403]
[1780285393664,43.59,73717.47,0.0,-0.99921,0.0,0.04431]
[1780285398706,43.59,73718.53,0.0,-0.9992,0.0,0.04452]
[1780285403736,43.59,73725.11,0.0,-0.99918,0.0,0.04584]
[1780285408770,43.59,73726.88,0.0,-0.99917,0.0,0.0462]
[1780285411790,43.59,73727.31,0.0,-0.99919,0.0,0.04531]
[1780285416827,43.59,73726.1,0.0,-0.99919,0.0,0.04507]
[1780285421861,43.59,73724.95,0.0,-0.9992,0.0,0.04484]
[1780285426896,43.59,73720.9,0.0,-0.99921,0.0,0.04403]
[1780285432938,43.59,73717.23,0.0,-0.99923,0.0,0.04332]
[1780285437975,43.59,73716.0,0.0,-0.99923,0.0,0.04308]
[1780285443010,43.59,73712.77,0.0,-0.99924,0.0,0.04246]
[1780285448044,43.59,73715.01,0.0,-0.99923,0.0,0.04289]
[1780285453082,43.59,73714.38,0.0,-0.99924,0.0,0.04277]
[1780285459123,43.59,73715.4,0.0,-0.99923,0.0,0.04296]
[1780285464159,43.59,73718.98,0.0,-0.99922,0.0,0.04366]
[1780285467181,43.59,73721.51,0.0,-0.99921,0.0,0.04415]
[1780285472215,43.59,73721.23,0.0,-0.99923,0.0,0.04316]
[1780285473222,43.59,73726.48,0.0,-0.99921,0.0,0.04418]
[1780285474229,43.59,73736.22,0.0,-0.99917,0.0,0.04615]
[1780285475236,43.59,73736.93,0.0,-0.99917,0.0,0.04629]
[1780285479265,43.59,73741.99,0.0,-0.99915,0.0,0.04735]
[1780285484301,43.59,73742.6,0.0,-0.99914,0.0,0.04748]
[1780285489335,43.59,73741.0,0.0,-0.99915,0.0,0.04714]
[1780285494369,43.59,73741.77,0.0,-0.99915,0.0,0.0473]
[1780285499405,43.59,73743.5,0.0,-0.99914,0.0,0.04767]
[1780285502426,43.59,73749.68,0.0,-0.99911,0.0,0.04899]
[1780285503432,43.59,73752.76,0.0,-0.9991,0.0,0.04966]
[1780285508469,43.59,73752.19,0.0,-0.9991,0.0,0.04954]
[1780285513502,43.59,73751.19,0.0,-0.99911,0.0,0.04932]
[1780285518538,43.59,73757.74,0.0,-0.99908,0.0,0.05077]
[1780285519545,43.59,73761.01,0.0,-0.99906,0.0,0.0515]
[1780285522567,43.59,73764.11,0.0,-0.99905,0.0,0.05221]
[1780285527603,43.59,73761.39,0.0,-0.99906,0.0,0.05159]
[1780285531629,43.59,73755.37,0.0,-0.99911,0.0,0.04919]
[1780285536665,43.59,73756.62,0.0,-0.9991,0.0,0.04946]
[1780285542706,43.59,73753.74,0.0,-0.99911,0.0,0.04883]
[1780285548507,43.59,73754.26,0.0,-0.99911,0.0,0.04895]
[1780285553786,43.59,73753.52,0.0,-0.99912,0.0,0.04879]
[1780285559829,43.59,73753.74,0.0,-0.99911,0.0,0.04883]
[1780285561843,43.59,73745.1,0.0,-0.99915,0.0,0.04699]
[1780285568647,43.59,73743.36,0.0,-0.99916,0.0,0.04663]
[1780285570905,43.59,73737.45,0.0,-0.99918,0.0,0.04542]
[1780285571913,43.59,73731.64,0.0,-0.9992,0.0,0.04425]
[1780285576947,43.59,73729.41,0.0,-0.99921,0.0,0.04381]
[1780285581984,43.59,73730.06,0.0,-0.99921,0.0,0.04394]
[1780285586016,43.59,73736.82,0.0,-0.99918,0.0,0.04529]
[1780285591053,43.59,73740.23,0.0,-0.99919,0.0,0.045]
[1780285596088,43.59,73744.0,0.0,-0.99917,0.0,0.04577]
[1780285601123,43.59,73743.32,0.0,-0.99918,0.0,0.04563]
[1780285606159,43.59,73744.44,0.0,-0.99917,0.0,0.04586]
[1780285611193,43.59,73743.75,0.0,-0.99917,0.0,0.04572]
[1780285615222,43.59,73749.97,0.0,-0.99915,0.0,0.04701]
[1780285618242,43.59,73754.4,0.0,-0.99913,0.0,0.04794]
[1780285623278,43.59,73756.02,0.0,-0.99912,0.0,0.04829]
[1780285628313,43.59,73756.23,0.0,-0.99912,0.0,0.04834]
[1780285633348,43.59,73757.63,0.0,-0.99912,0.0,0.04864]
[1780285638383,43.59,73757.9,0.0,-0.99912,0.0,0.0487]
[1780285643418,43.59,73758.67,0.0,-0.99911,0.0,0.04886]
[1780285648457,43.59,73763.02,0.0,-0.99909,0.0,0.04982]
[1780285651475,43.59,73764.36,0.0,-0.99911,0.0,0.04905]
[1780285655502,43.59,73768.14,0.0,-0.99909,0.0,0.04989]
[1780285658523,43.59,73776.32,0.0,-0.99905,0.0,0.05173]
[1780285659531,43.59,73779.53,0.0,-0.99904,0.0,0.05247]
[1780285662555,43.59,73785.44,0.0,-0.99901,0.0,0.05385]
[1780285663559,43.59,73787.17,0.0,-0.999,0.0,0.05427]
[1780285667589,43.59,73794.01,0.0,-0.99897,0.0,0.05592]
[1780285668596,43.59,73800.54,0.0,-0.99894,1e-05,0.05755]
[1780285669602,43.59,73801.98,0.0,-0.99893,1e-05,0.05791]
[1780285674637,43.59,73799.3,0.0,-0.99894,1e-05,0.05723]
[1780285677659,43.59,73791.41,0.0,-0.99898,0.0,0.05529]
[1780285678665,43.59,73789.39,0.0,-0.99899,0.0,0.0548]
[1780285684708,43.59,73786.57,0.0,-0.99901,0.0,0.05412]
[1780285691756,43.59,73784.08,0.0,-0.99902,0.0,0.05353]
[1780285698805,43.59,73782.03,0.0,-0.99903,0.0,0.05305]
[1780285703840,43.59,73784.71,0.0,-0.99901,0.0,0.05368]
[1780285709644,43.59,73785.73,0.0,-0.99901,0.0,0.05392]
[1780285714919,43.59,73783.53,0.0,-0.99904,0.0,0.05229]
[1780285719952,43.59,73782.21,0.0,-0.99905,0.0,0.05198]
[1780285724989,43.59,73783.44,0.0,-0.99904,0.0,0.05226]
[1780285730024,43.59,73781.66,0.0,-0.99905,0.0,0.05185]
[1780285739856,43.59,73781.84,0.0,-0.99905,0.0,0.0519]
[1780285748149,43.59,73780.85,0.0,-0.99905,0.0,0.05167]
[1780285754191,43.59,73782.1,0.0,-0.99905,0.0,0.05196]
[1780285759226,43.59,73783.02,0.0,-0.99904,0.0,0.05217]
[1780285764262,43.59,73780.79,0.0,-0.99905,0.0,0.05165]
[1780285769296,43.59,73780.63,0.0,-0.99905,0.0,0.05162]
[1780285774331,43.59,73780.93,0.0,-0.99907,0.0,0.05059]
[1780285779366,43.59,73782.14,0.0,-0.99907,0.0,0.05087]
[1780285782388,43.59,73772.95,0.0,-0.99911,0.0,0.04883]
[1780285783396,43.59,73763.8,0.0,-0.99915,0.0,0.04687]
[1780285784402,43.59,73761.46,0.0,-0.99916,0.0,0.04638]
[1780285789437,43.59,73771.55,0.0,-0.99911,0.0,0.04852]
[1780285790445,43.59,73772.79,0.0,-0.99911,0.0,0.04879]
[1780285795479,43.59,73776.42,0.0,-0.99909,0.0,0.04959]
[1780285801521,43.59,73775.16,0.0,-0.9991,0.0,0.04931]
[1780285806557,43.59,73776.43,0.0,-0.99909,0.0,0.04959]
[1780285811592,43.59,73779.39,0.0,-0.99908,0.0,0.05025]
[1780285816626,43.59,73780.78,0.0,-0.99907,0.0,0.05056]
[1780285821662,43.59,73785.26,0.0,-0.99905,0.0,0.05158]
[1780285825689,43.59,73789.69,0.0,-0.99903,0.0,0.0526]
[1780285831738,43.59,73789.07,0.0,-0.99905,0.0,0.05135]
[1780285836767,43.59,73786.61,0.0,-0.99907,0.0,0.05079]
[1780285838782,43.59,73780.84,0.0,-0.99909,0.0,0.0495]
[1780285843818,43.59,73776.64,0.0,-0.99911,0.0,0.04858]
[1780285850867,43.59,73777.51,0.0,-0.99911,0.0,0.04877]
[1780285855901,43.59,73781.44,0.0,-0.99909,0.0,0.04963]
[1780285860937,43.59,73782.8,0.0,-0.99908,0.0,0.04993]
[1780285865974,43.59,73774.44,0.0,-0.99912,0.0,0.0481]
[1780285866981,43.59,73770.19,0.0,-0.99914,0.0,0.04719]
[1780285868995,43.59,73768.25,0.0,-0.99915,0.0,0.04678]
[1780285874032,43.59,73769.1,0.0,-0.99914,0.0,0.04696]
[1780285879071,43.59,73769.03,0.0,-0.99914,0.0,0.04695]
[1780285883094,43.59,73774.83,0.0,-0.99912,0.0,0.04818]
[1780285888129,43.59,73775.2,0.0,-0.99912,0.0,0.04826]
[1780285891150,43.59,73776.09,0.0,-0.99913,0.0,0.04741]
[1780285896187,43.59,73779.3,0.0,-0.99912,0.0,0.0481]
[1780285901222,43.59,73780.31,0.0,-0.99911,0.0,0.04832]
[1780285906259,43.59,73780.51,0.0,-0.99911,0.0,0.04836]
[1780285911292,43.59,73783.61,0.0,-0.9991,0.0,0.04904]
[1780285914314,43.59,73789.95,0.0,-0.99907,0.0,0.05045]
[1780285919348,43.59,73792.33,0.0,-0.99906,0.0,0.05099]
[1780285924383,43.59,73781.9,0.0,-0.99911,0.0,0.04867]
[1780285925391,43.59,73775.33,0.0,-0.99913,0.0,0.04725]
[1780285930425,43.59,73773.0,0.0,-0.99914,0.0,0.04676]
[1780285932439,43.59,73766.83,0.0,-0.99917,0.0,0.04548]
[1780285936468,43.59,73761.35,0.0,-0.99919,0.0,0.04436]
[1780285939488,43.59,73755.44,0.0,-0.99921,0.0,0.04319]
[1780285944524,43.59,73752.69,0.0,-0.99923,0.0,0.04265]
[1780285949560,43.59,73731.19,0.0,-0.9993,0.0,0.03866]
[1780285950566,43.59,73720.09,0.0,-0.99934,0.0,0.03674]
[1780285951572,43.59,73726.23,0.0,-0.99934,0.0,0.03694]
[1780285952579,43.59,73726.26,0.0,-0.99934,0.0,0.03694]
[1780285957615,43.59,73724.46,0.0,-0.99934,0.0,0.03664]
[1780285961662,43.59,73730.18,0.0,-0.99932,0.0,0.03762]
[1780285966685,43.59,73731.96,0.0,-0.99932,0.0,0.03793]
[1780285971720,43.59,73731.53,0.0,-0.99932,0.0,0.03785]
[1780285977762,43.59,73730.9,0.0,-0.99932,0.0,0.03774]
[1780285983804,43.59,73731.67,0.0,-0.99932,0.0,0.03788]
[1780285988841,43.59,73733.53,0.0,-0.99931,0.0,0.0382]
[1780285993875,43.59,73733.65,0.0,-0.99931,0.0,0.03822]
[1780285998909,43.59,73730.14,0.0,-0.99932,0.0,0.03761]
[1780286003947,43.59,73727.86,0.0,-0.99933,0.0,0.03722]
[1780286005959,43.59,73722.21,0.0,-0.99935,0.0,0.03626]
[1780286010995,43.59,73719.0,0.0,-0.99936,0.0,0.03572]
[1780286015022,43.59,73711.95,0.0,-0.9994,0.0,0.03378]
[1780286020059,43.59,73712.06,0.0,-0.9994,0.0,0.03379]
[1780286025092,43.59,73712.72,0.0,-0.99939,0.0,0.0339]
[1780286029120,43.59,73703.94,0.0,-0.99942,0.0,0.03253]
[1780286030126,43.59,73696.21,0.0,-0.99944,0.0,0.03137]
[1780286031134,43.59,73694.23,0.0,-0.99945,0.0,0.03108]
[1780286036169,43.59,73691.85,0.0,-0.99945,0.0,0.03074]
[1780286041210,43.59,73677.6,0.0,-0.99949,0.0,0.02873]
[1780286043222,43.59,73660.46,0.0,-0.99953,0.0,0.02648]
[1780286044233,43.59,73657.0,0.0,-0.99954,0.0,0.02605]
[1780286048262,43.59,73655.74,0.0,-0.99955,0.0,0.02589]
[1780286053295,43.59,73651.62,0.0,-0.99956,0.0,0.02538]
[1780286058329,43.59,73650.07,0.0,-0.99956,0.0,0.0252]
[1780286063367,43.59,73651.21,0.0,-0.99956,0.0,0.02533]
[1780286068400,43.59,73653.85,0.0,-0.99955,0.0,0.02566]
[1780286073434,43.59,73652.08,0.0,-0.99957,0.0,0.02482]
[1780286075449,43.59,73645.29,0.0,-0.99958,0.0,0.02402]
[1780286077463,43.59,73642.37,0.0,-0.99959,0.0,0.02368]
[1780286081490,43.59,73648.88,0.0,-0.99957,0.0,0.02444]
[1780286086527,43.59,73648.44,0.0,-0.99957,0.0,0.02439]
[1780286089547,43.59,73642.93,0.0,-0.99959,0.0,0.02375]
[1780286094582,43.59,73642.75,0.0,-0.99959,0.0,0.02373]
[1780286099617,43.59,73639.6,0.0,-0.99959,0.0,0.02337]
[1780286105659,43.59,73640.02,0.0,-0.99959,0.0,0.02342]
[1780286110711,43.59,73637.8,0.0,-0.9996,0.0,0.02317]
[1780286112725,43.59,73629.79,0.0,-0.99961,0.0,0.02228]
[1780286114737,43.59,73626.89,0.0,-0.99962,0.0,0.02197]
[1780286119772,43.59,73627.01,0.0,-0.99962,0.0,0.02198]
[1780286124808,43.59,73623.82,0.0,-0.99962,0.0,0.02164]
[1780286129842,43.59,73624.56,0.0,-0.99962,0.0,0.02172]
[1780286131857,43.59,73629.07,0.0,-0.99962,0.0,0.02165]
[1780286133870,43.59,73636.04,0.0,-0.99961,0.0,0.0224]
[1780286138906,43.59,73636.99,0.0,-0.99961,0.0,0.0225]
[1780286139913,43.59,73642.05,0.0,-0.9996,0.0,0.02306]
[1780286141926,43.59,73642.46,0.0,-0.9996,0.0,0.02311]
[1780286146962,43.59,73642.45,0.0,-0.9996,0.0,0.02311]
[1780286152021,43.59,73639.41,0.0,-0.9996,0.0,0.02277]
[1780286157041,43.59,73637.59,0.0,-0.99961,0.0,0.02257]
[1780286162081,43.59,73638.78,0.0,-0.9996,0.0,0.0227]
[1780286167117,43.59,73636.81,0.0,-0.99961,0.0,0.02248]
[1780286172151,43.59,73637.29,0.0,-0.99961,0.0,0.02254]
[1780286175173,43.59,73626.81,0.0,-0.99963,0.0,0.02141]
[1780286176180,43.59,73624.3,0.0,-0.99963,0.0,0.02115]
[1780286181215,43.59,73624.87,0.0,-0.99963,0.0,0.02121]
[1780286186252,43.59,73620.63,0.0,-0.99964,0.0,0.02077]
[1780286188265,43.59,73619.46,0.0,-0.99964,0.0,0.02065]
[1780286191286,43.59,73621.05,0.0,-0.99965,0.0,0.02029]
[1780286195313,43.59,73628.62,0.0,-0.99963,0.0,0.02106]
[1780286196323,43.59,73634.01,0.0,-0.99962,0.0,0.02162]
[1780286197328,43.59,73636.21,0.0,-0.99962,0.0,0.02186]
[1780286202365,43.59,73634.84,0.0,-0.99962,0.0,0.02171]
[1780286208166,43.59,73637.85,0.0,-0.99962,0.0,0.02203]
[1780286209414,43.59,73644.34,0.0,-0.9996,0.0,0.02274]
[1780286210419,43.59,73644.89,0.0,-0.9996,0.0,0.0228]
[1780286216461,43.59,73644.59,0.0,-0.9996,0.0,0.02277]
[1780286218237,43.59,73638.34,0.0,-0.99961,0.0,0.02208]
[1780286223510,43.59,73637.88,0.0,-0.99962,0.0,0.02204]
[1780286228545,43.59,73636.08,0.0,-0.99962,0.0,0.02184]
[1780286231571,43.59,73629.43,0.0,-0.99963,0.0,0.02114]
[1780286233583,43.59,73620.28,0.0,-0.99965,0.0,0.02021]
[1780286234591,43.59,73621.52,0.0,-0.99965,0.0,0.02034]
[1780286239627,43.59,73630.62,0.0,-0.99963,0.0,0.02127]
[1780286244661,43.59,73634.12,0.0,-0.99962,0.0,0.02163]
[1780286249695,43.59,73634.35,0.0,-0.99962,0.0,0.02166]
[1780286251709,43.59,73635.05,0.0,-0.99963,0.0,0.02118]
[1780286256745,43.59,73640.96,0.0,-0.99962,0.0,0.02181]
[1780286261781,43.59,73641.8,0.0,-0.99962,0.0,0.0219]
[1780286268828,43.59,73643.45,0.0,-0.99961,0.0,0.02207]
[1780286274871,43.59,73642.82,0.0,-0.99962,0.0,0.02201]
[1780286279906,43.59,73643.65,0.0,-0.99961,0.0,0.0221]
[1780286284940,43.59,73646.92,0.0,-0.99961,0.0,0.02245]
[1780286289977,43.59,73642.45,0.0,-0.99962,0.0,0.02197]
[1780286295012,43.59,73641.0,0.0,-0.99962,0.0,0.02181]
[1780286300047,43.59,73643.57,0.0,-0.99961,0.0,0.02209]
[1780286308103,43.59,73644.15,0.0,-0.99961,0.0,0.02215]
[1780286313139,43.59,73631.03,0.0,-0.99965,0.0,0.02024]
[1780286314149,43.59,73630.31,0.0,-0.99965,0.0,0.02017]
[1780286319181,43.59,73633.77,0.0,-0.99964,0.0,0.02051]
[1780286321194,43.59,73637.11,0.0,-0.99964,0.0,0.02086]
[1780286326229,43.59,73637.91,0.0,-0.99963,0.0,0.02094]
[1780286334285,43.59,73643.06,0.0,-0.99962,0.0,0.02148]
[1780286340329,43.59,73647.69,0.0,-0.99962,0.0,0.02197]
[1780286345364,43.59,73650.24,0.0,-0.99961,0.0,0.02225]
[1780286351408,43.59,73650.12,0.0,-0.99961,0.0,0.02223]
[1780286358456,43.59,73648.3,0.0,-0.99961,0.0,0.02204]
[1780286365505,43.59,73648.09,0.0,-0.99961,0.0,0.02201]
[1780286370541,43.59,73651.34,0.0,-0.99961,0.0,0.02237]
[1780286375575,43.59,73651.42,0.0,-0.99962,0.0,0.02181]
[1780286380609,43.59,73649.5,0.0,-0.99962,0.0,0.0216]
[1780286385645,43.59,73660.81,0.0,-0.9996,0.0,0.02284]
[1780286386653,43.59,73664.64,0.0,-0.99959,0.0,0.02327]
[1780286389443,43.59,73654.24,0.0,-0.99961,0.0,0.02211]
[1780286390681,43.59,73653.17,0.0,-0.99961,0.0,0.022]
[1780286395715,43.59,73653.0,0.0,-0.99961,0.0,0.02198]
[1780286400755,43.59,73653.47,0.0,-0.99961,0.0,0.02203]
[1780286405790,43.59,73650.19,0.0,-0.99962,0.0,0.02168]
[1780286410826,43.59,73652.02,0.0,-0.99962,0.0,0.02187]
[1780286413847,43.59,73658.12,0.0,-0.9996,0.0,0.02254]
[1780286417875,43.59,73665.79,0.0,-0.99959,0.0,0.0234]
[1780286419889,43.59,73667.53,0.0,-0.99958,0.0,0.0236]
[1780286423920,43.59,73682.31,0.0,-0.99955,0.0,0.02536]
[1780286424923,43.59,73693.66,0.0,-0.99952,0.0,0.02679]
[1780286429959,43.59,73697.84,0.0,-0.99951,0.0,0.02734]
[1780286434996,43.59,73697.87,0.0,-0.99952,0.0,0.02667]
[1780286441047,43.59,73695.6,0.0,-0.99953,0.0,0.02638]
[1780286445079,43.59,73703.85,0.0,-0.99951,0.0,0.02745]
[1780286450112,43.59,73706.36,0.0,-0.9995,0.0,0.02779]
[1780286455146,43.59,73709.0,0.0,-0.9995,0.0,0.02814]
[1780286460181,43.59,73707.27,0.0,-0.9995,0.0,0.02791]
[1780286461187,43.59,73699.06,0.0,-0.99952,0.0,0.02682]
[1780286462194,43.59,73698.2,0.0,-0.99952,0.0,0.02671]
[1780286467229,43.59,73694.54,0.0,-0.99953,0.0,0.02624]
[1780286476294,43.59,73693.57,0.0,-0.99953,0.0,0.02612]
[1780286481326,43.59,73699.57,0.0,-0.99952,0.0,0.02689]
[1780286484348,43.59,73703.48,0.0,-0.99951,0.0,0.0274]
[1780286489383,43.59,73706.42,0.0,-0.9995,0.0,0.02779]
[1780286490390,43.59,73700.96,0.0,-0.99952,0.0,0.02707]
[1780286491397,43.59,73700.24,0.0,-0.99953,0.0,0.02631]
[1780286496433,43.59,73700.42,0.0,-0.99953,0.0,0.02633]
[1780286501469,43.59,73702.87,0.0,-0.99952,0.0,0.02665]
[1780286506504,43.59,73705.05,0.0,-0.99952,0.0,0.02693]
[1780286511538,43.59,73705.49,0.0,-0.99952,0.0,0.02699]
[1780286514560,43.59,73711.07,0.0,-0.9995,0.0,0.02773]
[1780286519597,43.59,73712.19,0.0,-0.9995,0.0,0.02788]
[1780286521609,43.59,73721.31,0.0,-0.99948,0.0,0.02913]
[1780286525637,43.59,73727.47,0.0,-0.99946,0.0,0.03]
[1780286529669,43.59,73730.13,0.0,-0.99945,0.0,0.03039]
[1780286535707,43.59,73729.68,0.0,-0.99945,0.0,0.03032]
[1780286540744,43.59,73727.65,0.0,-0.99946,0.0,0.03003]
[1780286542756,43.59,73715.65,0.0,-0.99949,0.0,0.02835]
[1780286544770,43.59,73714.22,0.0,-0.99949,0.0,0.02815]
[1780286546784,43.59,73707.08,0.0,-0.99951,0.0,0.0272]
[1780286550598,43.59,73720.64,0.0,-0.99948,0.0,0.02903]
[1780286551819,43.59,73720.84,0.0,-0.99949,0.0,0.02835]
[1780286556853,43.59,73719.96,0.0,-0.99949,0.0,0.02823]
[1780286561888,43.59,73717.39,0.0,-0.9995,0.0,0.02788]
[1780286566924,43.59,73716.78,0.0,-0.9995,0.0,0.0278]
[1780286568938,43.59,73710.03,0.0,-0.99952,0.0,0.0269]
[1780286573974,43.59,73709.77,0.0,-0.99952,0.0,0.02687]
[1780286579010,43.59,73708.7,0.0,-0.99952,0.0,0.02673]
[1780286582040,43.59,73719.3,0.0,-0.99949,0.0,0.02814]
[1780286583046,43.59,73726.45,0.0,-0.99947,0.0,0.02913]
[1780286588081,43.59,73724.0,0.0,-0.99948,0.0,0.02878]
[1780286593116,43.59,73723.82,0.0,-0.99948,0.0,0.02876]
[1780286598152,43.59,73723.23,0.0,-0.99948,0.0,0.02868]
[1780286603187,43.59,73720.26,0.0,-0.99949,0.0,0.02827]
[1780286605202,43.59,73713.65,0.0,-0.99951,0.0,0.02738]
[1780286610236,43.59,73707.48,0.0,-0.99952,0.0,0.02657]
[1780286612251,43.59,73707.5,0.0,-0.99954,0.0,0.02591]
[1780286618292,43.59,73702.88,0.0,-0.99955,0.0,0.02533]
[1780286623328,43.59,73697.87,0.0,-0.99956,0.0,0.02472]
[1780286627355,43.59,73688.01,0.0,-0.99958,0.0,0.02355]
[1780286628362,43.59,73685.86,0.0,-0.99959,0.0,0.0233]
[1780286633397,43.59,73682.89,0.0,-0.99959,0.0,0.02297]
[1780286638432,43.59,73682.33,0.0,-0.99959,0.0,0.0229]
[1780286642463,43.59,73677.21,0.0,-0.9996,0.0,0.02233]
[1780286647499,43.59,73679.87,0.0,-0.9996,0.0,0.02263]
[1780286652534,43.59,73681.6,0.0,-0.9996,0.0,0.02282]
[1780286658577,43.59,73681.83,0.0,-0.99959,0.0,0.02285]
[1780286663613,43.59,73683.31,0.0,-0.99959,0.0,0.02301]
[1780286669654,43.59,73681.47,0.0,-0.9996,0.0,0.0228]
[1780286674689,43.59,73678.07,0.0,-0.99961,0.0,0.02185]
[1780286679725,43.59,73672.24,0.0,-0.99962,0.0,0.02122]
[1780286685766,43.59,73670.99,0.0,-0.99963,0.0,0.02109]
[1780286688794,43.59,73663.88,0.0,-0.99964,0.0,0.02036]
[1780286692821,43.59,73670.93,0.0,-0.99963,0.0,0.02108]
[1780286694836,43.59,73675.58,0.0,-0.99962,0.0,0.02158]
[1780286698864,43.59,73670.56,0.0,-0.99963,0.0,0.02105]
[1780286700877,43.59,73668.71,0.0,-0.99963,0.0,0.02085]
[1780286705913,43.59,73670.42,0.0,-0.99963,0.0,0.02103]
[1780286710949,43.59,73672.48,0.0,-0.99962,0.0,0.02125]
[1780286713970,43.59,73665.95,0.0,-0.99964,0.0,0.02057]
[1780286719013,43.59,73662.93,0.0,-0.99964,0.0,0.02026]
[1780286721800,43.59,73656.72,0.0,-0.99965,0.0,0.01964]
[1780286723046,43.59,73650.72,0.0,-0.99967,0.0,0.01906]
[1780286724052,43.59,73647.01,0.0,-0.99967,0.0,0.01871]
[1780286727074,43.59,73645.13,0.0,-0.99968,0.0,0.01853]
[1780286730113,43.59,73637.93,0.0,-0.99969,0.0,0.01787]
[1780286734140,43.59,73636.17,0.0,-0.9997,0.0,0.01723]
[1780286738169,43.59,73630.56,0.0,-0.99971,0.0,0.01675]
[1780286741940,43.59,73637.32,0.0,-0.9997,0.0,0.01733]
[1780286742197,43.59,73637.47,0.0,-0.9997,0.0,0.01735]
[1780286747232,43.59,73633.29,0.0,-0.9997,0.0,0.01698]
[1780286753274,43.59,73633.18,0.0,-0.9997,0.0,0.01697]
[1780286758309,43.59,73629.67,0.0,-0.99971,0.0,0.01667]
[1780286761330,43.59,73623.99,0.0,-0.99972,0.0,0.0162]
[1780286766365,43.59,73621.2,0.0,-0.99972,0.0,0.01597]
[1780286768378,43.59,73613.77,0.0,-0.99973,0.0,0.01537]
[1780286770394,43.59,73607.12,0.0,-0.99974,0.0,0.01486]
[1780286774421,43.59,73597.38,0.0,-0.99976,0.0,0.01413]
[1780286775428,43.59,73596.44,0.0,-0.99976,0.0,0.01406]
[1780286780463,43.59,73594.95,0.0,-0.99976,0.0,0.01395]
[1780286782477,43.59,73602.05,0.0,-0.99975,0.0,0.01447]
[1780286783483,43.59,73596.5,0.0,-0.99976,0.0,0.01406]
[1780286784491,43.59,73595.57,0.0,-0.99976,0.0,0.014]
[1780286789526,43.59,73596.23,0.0,-0.99976,0.0,0.01404]
[1780286791540,43.59,73596.76,0.0,-0.99976,0.0,0.01369]
[1780286793555,43.59,73602.11,0.0,-0.99976,0.0,0.01407]
[1780286798590,43.59,73597.29,0.0,-0.99976,0.0,0.01373]
[1780286799595,43.59,73591.46,0.0,-0.99977,0.0,0.01332]
[1780286800603,43.59,73587.31,0.0,-0.99978,0.0,0.01303]
[1780286803625,43.59,73592.88,0.0,-0.99977,0.0,0.01342]
[1780286805638,43.59,73595.54,0.0,-0.99977,0.0,0.0136]
[1780286810675,43.59,73596.49,0.0,-0.99976,0.0,0.01367]
[1780286816717,43.59,73597.81,0.0,-0.99976,0.0,0.01376]
[1780286822759,43.59,73599.24,0.0,-0.99976,0.0,0.01387]
[1780286823765,43.59,73604.5,0.0,-0.99975,0.0,0.01425]
[1780286824784,43.59,73603.49,0.0,-0.99976,0.0,0.01418]
[1780286829808,43.59,73603.3,0.0,-0.99976,0.0,0.01416]
[1780286834846,43.59,73596.85,0.0,-0.99976,0.0,0.0137]
[1780286839882,43.59,73597.86,0.0,-0.99976,0.0,0.01377]
[1780286844916,43.59,73604.63,0.0,-0.99975,0.0,0.01426]
[1780286848944,43.59,73598.85,0.0,-0.99976,0.0,0.01384]
[1780286850959,43.59,73593.2,0.0,-0.99977,0.0,0.01344]
[1780286853979,43.59,73582.62,0.0,-0.99979,0.0,0.01236]
[1780286854992,43.59,73576.63,0.0,-0.9998,0.0,0.01197]
[1780286857001,43.59,73576.01,0.0,-0.9998,0.0,0.01193]
[1780286859014,43.59,73568.22,0.0,-0.9998,0.0,0.01145]
[1780286860028,43.59,73565.94,0.0,-0.99981,0.0,0.01132]
[1780286865055,43.59,73568.03,0.0,-0.9998,0.0,0.01144]
[1780286870097,43.59,73571.65,0.0,-0.9998,0.0,0.01166]
[1780286875132,43.59,73572.11,0.0,-0.9998,0.0,0.01169]
[1780286877146,43.59,73558.35,0.0,-0.99982,0.0,0.01087]
[1780286878152,43.59,73556.33,0.0,-0.99982,0.0,0.01076]
[1780286883191,43.59,73555.69,0.0,-0.99982,0.0,0.01072]
[1780286888226,43.59,73557.79,0.0,-0.99982,0.0,0.01084]
[1780286893261,43.59,73557.49,0.0,-0.99982,0.0,0.01082]
[1780286898296,43.59,73558.61,0.0,-0.99982,0.0,0.01089]
[1780286903332,43.59,73562.84,0.0,-0.99981,0.0,0.01113]
[1780286908370,43.59,73564.94,0.0,-0.99981,0.0,0.01126]
[1780286913401,43.59,73561.7,0.0,-0.99982,0.0,0.01074]
[1780286918437,43.59,73559.47,0.0,-0.99982,0.0,0.01062]
[1780286923472,43.59,73559.73,0.0,-0.99982,0.0,0.01063]
[1780286928507,43.59,73558.88,0.0,-0.99982,0.0,0.01058]
[1780286933542,43.59,73560.94,0.0,-0.99982,0.0,0.0107]
[1780286936564,43.59,73567.4,0.0,-0.99981,0.0,0.01107]
[1780286941598,43.59,73568.68,0.0,-0.99981,0.0,0.01115]
[1780286946634,43.59,73565.34,0.0,-0.99981,0.0,0.01095]
[1780286951670,43.59,73568.47,0.0,-0.99981,0.0,0.01114]
[1780286956703,43.59,73564.01,0.0,-0.99981,0.0,0.01088]
[1780286961738,43.59,73563.13,0.0,-0.99982,0.0,0.01083]
[1780286966773,43.59,73562.22,0.0,-0.99982,0.0,0.01077]
[1780286971808,43.59,73560.97,0.0,-0.99982,0.0,0.01039]
[1780286977850,43.59,73560.62,0.0,-0.99982,0.0,0.01037]
[1780286982885,43.59,73560.88,0.0,-0.99982,0.0,0.01038]
[1780286988927,43.59,73560.6,0.0,-0.99982,0.0,0.01037]
[1780286993962,43.59,73560.11,0.0,-0.99982,0.0,0.01034]
[1780287001012,43.59,73558.19,0.0,-0.99983,0.0,0.01023]
[1780287006047,43.59,73559.25,0.0,-0.99983,0.0,0.01029]
[1780287011082,43.59,73555.75,0.0,-0.99983,0.0,0.0101]
[1780287012089,43.59,73544.72,0.0,-0.99984,0.0,0.00952]
[1780287013095,43.59,73537.93,0.0,-0.99985,0.0,0.00918]
[1780287014102,43.59,73535.82,0.0,-0.99985,0.0,0.00907]
[1780287019137,43.59,73534.94,0.0,-0.99985,0.0,0.00903]
[1780287025179,43.59,73537.78,0.0,-0.99985,0.0,0.00917]
[1780287030214,43.59,73545.95,0.0,-0.99984,0.0,0.00958]
[1780287035249,43.59,73545.94,0.0,-0.99984,0.0,0.0093]
[1780287040284,43.59,73547.48,0.0,-0.99984,0.0,0.00937]
[1780287045320,43.59,73548.43,0.0,-0.99984,0.0,0.00942]
[1780287051361,43.59,73548.33,0.0,-0.99984,0.0,0.00942]
[1780287056396,43.59,73548.54,0.0,-0.99984,0.0,0.00943]
[1780287060426,43.59,73537.94,0.0,-0.99985,0.0,0.0089]
[1780287061431,43.59,73527.13,0.0,-0.99986,0.0,0.00839]
[1780287062440,43.59,73520.86,0.0,-0.99986,0.0,0.00811]
[1780287064207,43.59,73518.35,0.0,-0.99987,0.0,0.008]
[1780287069487,43.59,73510.66,0.0,-0.99987,0.0,0.00767]
[1780287071503,43.59,73510.01,0.0,-0.99987,0.0,0.00765]
[1780287076542,43.59,73493.39,0.0,-0.99988,0.0,0.00698]
[1780287080571,43.59,73486.85,0.0,-0.99989,0.0,0.00673]
[1780287085601,43.59,73481.69,0.0,-0.99989,0.0,0.00654]
[1780287087615,43.59,73475.42,0.0,-0.9999,0.0,0.00632]
[1780287092653,43.59,73474.11,0.0,-0.9999,0.0,0.00607]
[1780287097688,43.59,73474.2,0.0,-0.9999,0.0,0.00607]
[1780287102721,43.59,73479.87,0.0,-0.9999,0.0,0.00627]
[1780287107756,43.59,73482.75,0.0,-0.99989,0.0,0.00637]
[1780287112791,43.59,73481.9,0.0,-0.9999,0.0,0.00634]
[1780287117826,43.59,73482.98,0.0,-0.99989,0.0,0.00638]
[1780287122863,43.59,73491.4,0.0,-0.99989,0.0,0.00668]
[1780287124879,43.59,73497.47,0.0,-0.99988,0.0,0.00691]
[1780287125884,43.59,73499.73,0.0,-0.99988,0.0,0.007]
[1780287127896,43.59,73503.76,0.0,-0.99988,0.0,0.00716]
[1780287132934,43.59,73506.68,0.0,-0.99988,0.0,0.00727]
[1780287137967,43.59,73504.31,0.0,-0.99988,0.0,0.00718]
[1780287138974,43.59,73497.44,0.0,-0.99988,0.0,0.00691]
[1780287139981,43.59,73497.0,0.0,-0.99989,0.0,0.00689]
[1780287145025,43.59,73498.41,0.0,-0.99988,0.0,0.00695]
[1780287150054,43.59,73502.41,0.0,-0.99988,0.0,0.0071]
[1780287151060,43.59,73502.41,0.0,-0.99989,0.0,0.00688]
[1780287156097,43.59,73501.64,0.0,-0.99989,0.0,0.00685]
[1780287158109,43.59,73494.82,0.0,-0.99989,0.0,0.0066]
[1780287159116,43.59,73491.61,0.0,-0.99989,0.0,0.00648]
[1780287164152,43.59,73491.01,0.0,-0.99989,0.0,0.00646]
[1780287169186,43.59,73489.55,0.0,-0.99989,0.0,0.00641]
[1780287171203,43.59,73483.65,0.0,-0.9999,0.0,0.0062]
[1780287172211,43.59,73480.2,0.0,-0.9999,0.0,0.00608]
[1780287177242,43.59,73479.97,0.0,-0.9999,0.0,0.00607]
[1780287182278,43.59,73482.67,0.0,-0.9999,0.0,0.00616]
[1780287183289,43.59,73488.71,0.0,-0.99989,0.0,0.00638]
[1780287184292,43.59,73495.54,0.0,-0.99989,0.0,0.00662]
[1780287185300,43.59,73495.64,0.0,-0.99989,0.0,0.00663]
[1780287190335,43.59,73496.58,0.0,-0.99989,0.0,0.00666]
[1780287195371,43.59,73492.7,0.0,-0.99989,0.0,0.00652]
[1780287200405,43.59,73492.93,0.0,-0.99989,0.0,0.00653]
[1780287205439,43.59,73494.73,0.0,-0.99989,0.0,0.00659]
[1780287210474,43.59,73492.18,0.0,-0.99989,0.0,0.0065]
[1780287215512,43.59,73490.92,0.0,-0.9999,0.0,0.00625]
[1780287220546,43.59,73490.15,0.0,-0.9999,0.0,0.00622]
[1780287225582,43.59,73487.74,0.0,-0.9999,0.0,0.00614]
[1780287226588,43.59,73482.61,0.0,-0.9999,0.0,0.00596]
[1780287227595,43.59,73479.41,0.0,-0.9999,0.0,0.00586]
[1780287231623,43.59,73473.45,0.0,-0.99991,0.0,0.00566]
[1780287236658,43.59,73468.22,0.0,-0.99991,0.0,0.0055]
[1780287240686,43.59,73473.66,0.0,-0.99991,0.0,0.00567]
[1780287245722,43.59,73474.39,0.0,-0.99991,0.0,0.00569]
[1780287250758,43.59,73475.64,0.0,-0.99991,0.0,0.00573]
[1780287253783,43.59,73481.3,0.0,-0.9999,0.0,0.00592]
[1780287258812,43.59,73482.86,0.0,-0.9999,0.0,0.00597]
[1780287260826,43.59,73488.45,0.0,-0.9999,0.0,0.00616]
[1780287265861,43.59,73484.72,0.0,-0.9999,0.0,0.00603]
[1780287270896,43.59,73482.36,0.0,-0.9999,0.0,0.00595]
[1780287272912,43.59,73482.37,0.0,-0.9999,0.0,0.00576]
[1780287277946,43.59,73484.74,0.0,-0.9999,0.0,0.00584]
[1780287282988,43.59,73486.15,0.0,-0.9999,0.0,0.00589]
[1780287288021,43.59,73486.47,0.0,-0.9999,0.0,0.0059]
[1780287293054,43.59,73486.1,0.0,-0.9999,0.0,0.00588]
[1780287298087,43.59,73485.66,0.0,-0.9999,0.0,0.00587]
[1780287303124,43.59,73489.16,0.0,-0.9999,0.0,0.00599]
[1780287308159,43.59,73490.2,0.0,-0.9999,0.0,0.00602]
[1780287313194,43.59,73490.12,0.0,-0.9999,0.0,0.00602]
[1780287318229,43.59,73492.5,0.0,-0.9999,0.0,0.0061]
[1780287323264,43.59,73496.0,0.0,-0.9999,0.0,0.00622]
[1780287328300,43.59,73495.73,0.0,-0.9999,0.0,0.00621]
[1780287331320,43.59,73496.34,0.0,-0.9999,0.0,0.00603]
[1780287336355,43.59,73497.52,0.0,-0.9999,0.0,0.00607]
[1780287341390,43.59,73497.44,0.0,-0.9999,0.0,0.00607]
[1780287346426,43.59,73498.34,0.0,-0.9999,0.0,0.0061]
[1780287351461,43.59,73504.69,0.0,-0.99989,0.0,0.00632]
[1780287356496,43.59,73503.79,0.0,-0.9999,0.0,0.00629]
[1780287361531,43.59,73502.93,0.0,-0.9999,0.0,0.00626]
[1780287366566,43.59,73502.96,0.0,-0.9999,0.0,0.00626]
[1780287371602,43.59,73504.5,0.0,-0.99989,0.0,0.00631]
[1780287376637,43.59,73502.29,0.0,-0.9999,0.0,0.00623]
[1780287381671,43.59,73502.23,0.0,-0.9999,0.0,0.00623]
[1780287386705,43.59,73502.34,0.0,-0.9999,0.0,0.00624]
[1780287391742,43.59,73502.71,0.0,-0.9999,0.0,0.00605]
[1780287396776,43.59,73502.55,0.0,-0.9999,0.0,0.00604]
[1780287401811,43.59,73502.66,0.0,-0.9999,0.0,0.00604]
[1780287406850,43.59,73504.43,0.0,-0.9999,0.0,0.0061]
[1780287411884,43.59,73496.27,0.0,-0.9999,0.0,0.00583]
[1780287413899,43.59,73493.77,0.0,-0.9999,0.0,0.00575]
[1780287419943,43.59,73494.39,0.0,-0.9999,0.0,0.00577]
[1780287421956,43.59,73488.45,0.0,-0.99991,0.0,0.00558]
[1780287422966,43.59,73482.68,0.0,-0.99991,0.0,0.0054]
[1780287425985,43.59,73475.66,0.0,-0.99991,0.0,0.00519]
[1780287431021,43.59,73480.03,0.0,-0.99991,0.0,0.00532]
[1780287435055,43.59,73473.08,0.0,-0.99992,0.0,0.00511]
[1780287441096,43.59,73472.05,0.0,-0.99992,0.0,0.00508]
[1780287446131,43.59,73471.41,0.0,-0.99992,0.0,0.00506]
[1780287451167,43.59,73473.16,0.0,-0.99992,0.0,0.00494]
[1780287456202,43.59,73472.36,0.0,-0.99992,0.0,0.00492]
[1780287461236,43.59,73471.87,0.0,-0.99992,0.0,0.0049]
[1780287466271,43.59,73472.88,0.0,-0.99992,0.0,0.00493]
[1780287469293,43.59,73464.07,0.0,-0.99992,0.0,0.00469]
[1780287470299,43.59,73456.97,0.0,-0.99993,0.0,0.0045]
[1780287471310,43.59,73455.02,0.0,-0.99993,0.0,0.00445]
[1780287476343,43.59,73452.63,0.0,-0.99993,0.0,0.00439]
[1780287481384,43.59,73456.11,0.0,-0.99993,0.0,0.00448]
[1780287486413,43.59,73452.11,0.0,-0.99993,0.0,0.00438]
[1780287488429,43.59,73444.05,0.0,-0.99993,0.0,0.00418]
[1780287489436,43.59,73440.47,0.0,-0.99993,0.0,0.00409]
[1780287494471,43.59,73439.91,0.0,-0.99993,0.0,0.00408]
[1780287499506,43.59,73435.95,0.0,-0.99994,0.0,0.00398]
[1780287504540,43.59,73435.56,0.0,-0.99994,0.0,0.00397]
[1780287507562,43.59,73425.96,0.0,-0.99994,0.0,0.00376]
[1780287508572,43.59,73421.03,0.0,-0.99994,0.0,0.00365]
[1780287510584,43.59,73418.66,0.0,-0.99994,0.0,0.0036]
[1780287512600,43.59,73407.98,0.0,-0.99995,0.0,0.00326]
[1780287513608,43.59,73404.12,0.0,-0.99995,0.0,0.00319]
[1780287514613,43.59,73396.11,0.0,-0.99995,0.0,0.00304]
[1780287515619,43.59,73391.49,0.0,-0.99995,0.0,0.00296]
[1780287517633,43.59,73391.65,0.0,-0.99995,0.0,0.00296]
[1780287522668,43.59,73391.55,0.0,-0.99995,0.0,0.00296]
[1780287527703,43.59,73393.65,0.0,-0.99995,0.0,0.00299]
[1780287532738,43.59,73388.87,0.0,-0.99995,0.0,0.00291]
[1780287534763,43.59,73397.91,0.0,-0.99995,0.0,0.00307]
[1780287535766,43.59,73403.58,0.0,-0.99995,0.0,0.00318]
[1780287536773,43.59,73404.71,0.0,-0.99995,0.0,0.0032]
[1780287538787,43.59,73410.49,0.0,-0.99995,0.0,0.00331]
[1780287540824,43.59,73403.13,0.0,-0.99995,0.0,0.00317]
[1780287543831,43.59,73403.27,0.0,-0.99995,0.0,0.00317]
[1780287545845,43.59,73396.94,0.0,-0.99995,0.0,0.00305]
[1780287550880,43.59,73394.34,0.0,-0.99995,0.0,0.00301]
[1780287555915,43.59,73396.73,0.0,-0.99995,0.0,0.00305]
[1780287557701,43.59,73390.82,0.0,-0.99995,0.0,0.00294]
[1780287562965,43.59,73389.74,0.0,-0.99995,0.0,0.00293]
[1780287567999,43.59,73386.51,0.0,-0.99995,0.0,0.00287]
[1780287571020,43.59,73392.83,0.0,-0.99995,0.0,0.00287]
[1780287574042,43.59,73398.6,0.0,-0.99995,0.0,0.00297]
[1780287577849,43.59,73415.38,0.0,-0.99995,0.0,0.00328]
[1780287579078,43.59,73416.18,0.0,-0.99995,0.0,0.0033]
[1780287583105,43.59,73410.69,0.0,-0.99995,0.0,0.00319]
[1780287585122,43.59,73405.43,0.0,-0.99995,0.0,0.0031]
[1780287590153,43.59,73403.44,0.0,-0.99995,0.0,0.00306]
[1780287594182,43.59,73392.71,0.0,-0.99995,0.0,0.00287]
[1780287599217,43.59,73392.93,0.0,-0.99995,0.0,0.00287]
[1780287604256,43.59,73391.47,0.0,-0.99995,0.0,0.00285]
[1780287605260,43.59,73376.52,0.0,-0.99996,0.0,0.0026]
[1780287606267,43.59,73367.99,0.0,-0.99996,0.0,0.00247]
[1780287608281,43.59,73356.75,0.0,-0.99996,0.0,0.00231]
[1780287613318,43.59,73353.54,0.0,-0.99996,0.0,0.00227]
[1780287618351,43.59,73353.61,0.0,-0.99996,0.0,0.00227]
[1780287620365,43.59,73365.21,0.0,-0.99996,0.0,0.00243]
[1780287621372,43.59,73368.36,0.0,-0.99996,0.0,0.00248]
[1780287623386,43.59,73368.74,0.0,-0.99996,0.0,0.00248]
[1780287624392,43.59,73355.32,0.0,-0.99996,0.0,0.00229]
[1780287625400,43.59,73354.17,0.0,-0.99996,0.0,0.00227]
[1780287630434,43.59,73366.96,0.0,-0.99996,0.0,0.00246]
[1780287631442,43.59,73369.08,0.0,-0.99996,0.0,0.0024]
[1780287634463,43.59,73373.61,0.0,-0.99996,0.0,0.00246]
[1780287639497,43.59,73374.64,0.0,-0.99996,0.0,0.00248]
[1780287644533,43.59,73368.06,0.0,-0.99996,0.0,0.00238]
[1780287649568,43.59,73370.39,0.0,-0.99996,0.0,0.00242]
[1780287654604,43.59,73377.38,0.0,-0.99996,0.0,0.00252]
[1780287655611,43.59,73381.23,0.0,-0.99996,0.0,0.00258]
[1780287656618,43.59,73387.88,0.0,-0.99996,0.0,0.00269]
[1780287657626,43.59,73391.08,0.0,-0.99996,0.0,0.00274]
[1780287659643,43.59,73384.71,0.0,-0.99996,0.0,0.00263]
[1780287660654,43.59,73385.49,0.0,-0.99996,0.0,0.00265]
[1780287665683,43.59,73387.96,0.0,-0.99996,0.0,0.00269]
[1780287670720,43.59,73382.55,0.0,-0.99996,0.0,0.0026]
[1780287671725,43.59,73375.23,0.0,-0.99996,0.0,0.00249]
[1780287672735,43.59,73371.63,0.0,-0.99996,0.0,0.00243]
[1780287677769,43.59,73370.95,0.0,-0.99996,0.0,0.00242]
[1780287682802,43.59,73364.79,0.0,-0.99996,0.0,0.00234]
[1780287683809,43.59,73361.91,0.0,-0.99996,0.0,0.00229]
[1780287688845,43.59,73362.6,0.0,-0.99996,0.0,0.0023]
[1780287692873,43.59,73362.58,0.0,-0.99996,0.0,0.00222]
[1780287695894,43.59,73357.52,0.0,-0.99997,0.0,0.00215]
[1780287700929,43.59,73349.68,0.0,-0.99997,0.0,0.00205]
[1780287701937,43.59,73343.44,0.0,-0.99997,0.0,0.00197]
[1780287702942,43.59,73338.28,0.0,-0.99997,0.0,0.00191]
[1780287703950,43.59,73334.5,0.0,-0.99997,0.0,0.00187]
[1780287705964,43.59,73332.98,0.0,-0.99997,0.0,0.00185]
[1780287707993,43.59,73341.59,0.0,-0.99997,0.0,0.00195]
[1780287709000,43.59,73345.8,0.0,-0.99997,0.0,0.002]
[1780287714033,43.59,73348.05,0.0,-0.99997,0.0,0.00203]
[1780287719068,43.59,73346.5,0.0,-0.99997,0.0,0.00201]
[1780287721083,43.59,73339.39,0.0,-0.99997,0.0,0.00192]
[1780287722089,43.59,73344.24,0.0,-0.99997,0.0,0.00198]
[1780287723115,43.59,73341.37,0.0,-0.99997,0.0,0.00195]
[1780287725119,43.59,73325.16,0.0,-0.99997,0.0,0.00176]
[1780287726125,43.59,73306.57,0.0,-0.99998,0.0,0.00157]
[1780287727132,43.59,73294.92,0.0,-0.99998,0.0,0.00146]
[1780287728913,43.59,73294.75,0.0,-0.99998,0.0,0.00146]
[1780287732168,43.59,73302.8,0.0,-0.99998,0.0,0.00153]
[1780287733173,43.59,73306.76,0.0,-0.99998,0.0,0.00157]
[1780287735187,43.59,73312.54,0.0,-0.99997,0.0,0.00163]
[1780287736199,43.59,73321.72,0.0,-0.99997,0.0,0.00172]
[1780287737205,43.59,73325.22,0.0,-0.99997,0.0,0.00176]
[1780287740227,43.59,73319.19,0.0,-0.99997,0.0,0.0017]
[1780287744255,43.59,73317.93,0.0,-0.99997,0.0,0.00168]
[1780287749289,43.59,73317.5,0.0,-0.99997,0.0,0.00168]
[1780287751304,43.59,73317.81,0.0,-0.99997,0.0,0.00162]
[1780287754332,43.59,73328.82,0.0,-0.99997,0.0,0.00173]
[1780287755340,43.59,73324.6,0.0,-0.99997,0.0,0.00169]
[1780287760377,43.59,73326.65,0.0,-0.99997,0.0,0.00171]
[1780287765409,43.59,73323.88,0.0,-0.99997,0.0,0.00168]
[1780287770447,43.59,73324.13,0.0,-0.99997,0.0,0.00168]
[1780287777497,43.59,73325.1,0.0,-0.99997,0.0,0.00169]
[1780287782531,43.59,73334.47,0.0,-0.99997,0.0,0.00179]
[1780287783538,43.59,73337.67,0.0,-0.99997,0.0,0.00183]
[1780287788573,43.59,73335.93,0.0,-0.99997,0.0,0.00181]
[1780287790587,43.59,73326.14,0.0,-0.99997,0.0,0.0017]
[1780287791598,43.59,73322.4,0.0,-0.99997,0.0,0.00166]
[1780287793608,43.59,73326.79,0.0,-0.99997,0.0,0.00171]
[1780287794615,43.59,73327.55,0.0,-0.99997,0.0,0.00172]
[1780287796629,43.59,73333.86,0.0,-0.99997,0.0,0.00179]
[1780287797636,43.59,73336.29,0.0,-0.99997,0.0,0.00181]
[1780287802672,43.59,73335.8,0.0,-0.99997,0.0,0.00181]
[1780287805694,43.59,73330.58,0.0,-0.99997,0.0,0.00175]
[1780287807709,43.59,73326.84,0.0,-0.99997,0.0,0.00171]
[1780287812742,43.59,73326.41,0.0,-0.99997,0.0,0.00164]
[1780287817777,43.59,73325.46,0.0,-0.99997,0.0,0.00163]
[1780287822812,43.59,73326.69,0.0,-0.99997,0.0,0.00164]
[1780287827848,43.59,73328.52,0.0,-0.99997,0.0,0.00166]
[1780287833891,43.59,73327.72,0.0,-0.99997,0.0,0.00165]
[1780287839693,43.59,73327.54,0.0,-0.99997,0.0,0.00165]
[1780287844967,43.59,73320.84,0.0,-0.99998,0.0,0.00158]
[1780287845974,43.59,73311.24,0.0,-0.99998,0.0,0.00149]
[1780287846983,43.59,73310.32,0.0,-0.99998,0.0,0.00148]
[1780287849027,43.59,73297.93,0.0,-0.99998,0.0,0.00137]
[1780287850033,43.59,73296.46,0.0,-0.99998,0.0,0.00136]
[1780287851041,43.59,73303.03,0.0,-0.99998,0.0,0.00141]
[1780287852047,43.59,73307.25,0.0,-0.99998,0.0,0.00145]
[1780287857068,43.59,73304.37,0.0,-0.99998,0.0,0.00143]
[1780287862103,43.59,73298.91,0.0,-0.99998,0.0,0.00138]
[1780287865123,43.59,73305.19,0.0,-0.99998,0.0,0.00143]
[1780287867137,43.59,73308.96,0.0,-0.99998,0.0,0.00147]
[1780287871168,43.59,73319.34,0.0,-0.99998,0.0,0.0015]
[1780287872174,43.59,73320.62,0.0,-0.99998,0.0,0.00152]
[1780287877212,43.59,73322.03,0.0,-0.99998,0.0,0.00153]
[1780287882247,43.59,73315.62,0.0,-0.99998,0.0,0.00147]
[1780287887285,43.59,73318.9,0.0,-0.99998,0.0,0.0015]
[1780287892317,43.59,73319.47,0.0,-0.99998,0.0,0.00151]
[1780287897352,43.59,73319.25,0.0,-0.99998,0.0,0.0015]
[1780287902387,43.59,73319.65,0.0,-0.99998,0.0,0.00151]
[1780287905408,43.59,73313.18,0.0,-0.99998,0.0,0.00145]
[1780287910443,43.59,73309.03,0.0,-0.99998,0.0,0.00141]
[1780287913465,43.59,73315.83,0.0,-0.99998,0.0,0.00147]
[1780287918503,43.59,73317.84,0.0,-0.99998,0.0,0.00149]
[1780287921522,43.59,73326.39,0.0,-0.99998,0.0,0.00157]
[1780287925552,43.59,73320.12,0.0,-0.99998,0.0,0.00151]
[1780287930586,43.59,73322.6,0.0,-0.99998,0.0,0.00154]
[1780287931593,43.59,73324.51,0.0,-0.99998,0.0,0.00149]
[1780287934617,43.59,73330.74,0.0,-0.99998,0.0,0.00155]
[1780287937645,43.59,73340.51,0.0,-0.99997,0.0,0.00165]
[1780287939658,43.59,73334.23,0.0,-0.99997,0.0,0.00159]
[1780287944694,43.59,73337.53,0.0,-0.99997,0.0,0.00162]
[1780287946709,43.59,73330.8,0.0,-0.99998,0.0,0.00155]
[1780287949729,43.59,73325.78,0.0,-0.99998,0.0,0.0015]
[1780287954765,43.59,73328.25,0.0,-0.99998,0.0,0.00153]
[1780287959801,43.59,73327.5,0.0,-0.99998,0.0,0.00152]
[1780287962823,43.59,73322.27,0.0,-0.99998,0.0,0.00147]
[1780287967859,43.59,73319.23,0.0,-0.99998,0.0,0.00144]
[1780287972894,43.59,73317.36,0.0,-0.99998,0.0,0.00143]
[1780287977928,43.59,73314.61,0.0,-0.99998,0.0,0.0014]
[1780287982964,43.59,73315.04,0.0,-0.99998,0.0,0.0014]
[1780287987999,43.59,73314.86,0.0,-0.99998,0.0,0.0014]
[1780287992027,43.59,73316.93,0.0,-0.99998,0.0,0.00136]
[1780287997072,43.59,73317.22,0.0,-0.99998,0.0,0.00137]
[1780288002107,43.59,73320.34,0.0,-0.99998,0.0,0.00139]
[1780288003114,43.59,73326.84,0.0,-0.99998,0.0,0.00145]
[1780288004121,43.59,73332.16,0.0,-0.99998,0.0,0.0015]
[1780288005128,43.59,73331.91,0.0,-0.99998,0.0,0.0015]
[1780288009157,43.59,73323.88,0.0,-0.99998,0.0,0.00143]
[1780288010165,43.59,73319.7,0.0,-0.99998,0.0,0.00139]
[1780288014194,43.59,73313.96,0.0,-0.99998,0.0,0.00134]
[1780288019228,43.59,73321.32,0.0,-0.99998,0.0,0.0014]
[1780288020235,43.59,73326.81,0.0,-0.99998,0.0,0.00145]
[1780288021243,43.59,73324.73,0.0,-0.99998,0.0,0.00143]
[1780288022250,43.59,73319.56,0.0,-0.99998,0.0,0.00139]
[1780288023259,43.59,73319.88,0.0,-0.99998,0.0,0.00139]
[1780288028291,43.59,73323.04,0.0,-0.99998,0.0,0.00142]
[1780288033326,43.59,73322.18,0.0,-0.99998,0.0,0.00141]
[1780288038362,43.59,73323.58,0.0,-0.99998,0.0,0.00142]
[1780288042390,43.59,73329.55,0.0,-0.99998,0.0,0.00148]
[1780288045412,43.59,73333.42,0.0,-0.99998,0.0,0.00151]
[1780288046418,43.59,73326.2,0.0,-0.99998,0.0,0.00145]
[1780288047426,43.59,73322.01,0.0,-0.99998,0.0,0.00141]
[1780288052460,43.59,73321.59,0.0,-0.99998,0.0,0.00135]
[1780288057499,43.59,73307.44,0.0,-0.99998,0.0,0.00123]
[1780288058506,43.59,73302.73,0.0,-0.99998,0.0,0.00119]
[1780288061294,43.59,73301.56,0.0,-0.99998,0.0,0.00119]
[1780288065554,43.59,73311.66,0.0,-0.99998,0.0,0.00126]
[1780288071365,43.59,73312.44,0.0,-0.99998,0.0,0.00127]
[1780288076633,43.59,73308.07,0.0,-0.99998,0.0,0.00124]
[1780288081667,43.59,73306.41,0.0,-0.99998,0.0,0.00122]
[1780288084696,43.59,73297.23,0.0,-0.99998,0.0,0.00115]
[1780288089732,43.59,73302.16,0.0,-0.99998,0.0,0.00119]
[1780288094772,43.59,73304.86,0.0,-0.99998,0.0,0.00121]
[1780288099805,43.59,73303.77,0.0,-0.99998,0.0,0.0012]
[1780288101819,43.59,73294.67,0.0,-0.99998,0.0,0.00113]
[1780288105846,43.59,73287.58,0.0,-0.99998,0.0,0.00108]
[1780288110882,43.59,73293.25,0.0,-0.99998,0.0,0.00112]
[1780288111889,43.59,73295.12,0.0,-0.99998,0.0,0.00109]
[1780288112896,43.59,73303.29,0.0,-0.99998,0.0,0.00115]
[1780288113902,43.59,73306.95,0.0,-0.99998,0.0,0.00118]
[1780288115917,43.59,73308.7,0.0,-0.99998,0.0,0.00119]
[1780288120952,43.59,73307.41,0.0,-0.99998,0.0,0.00118]
[1780288125988,43.59,73305.89,0.0,-0.99998,0.0,0.00117]
[1780288129010,43.59,73318.59,0.0,-0.99998,0.0,0.00127]
[1780288130016,43.59,73327.02,0.0,-0.99998,0.0,0.00134]
[1780288131024,43.59,73326.27,0.0,-0.99998,0.0,0.00133]
[1780288136058,43.59,73321.71,0.0,-0.99998,0.0,0.00129]
[1780288141093,43.59,73323.9,0.0,-0.99998,0.0,0.00131]
[1780288146135,43.59,73327.9,0.0,-0.99998,0.0,0.00135]
[1780288150158,43.59,73333.02,0.0,-0.99998,0.0,0.00139]
[1780288155193,43.59,73335.53,0.0,-0.99998,0.0,0.00141]
[1780288159219,43.59,73324.8,0.0,-0.99998,0.0,0.00132]
[1780288160227,43.59,73320.27,0.0,-0.99998,0.0,0.00128]
[1780288162241,43.59,73317.98,0.0,-0.99998,0.0,0.00126]
[1780288165266,43.59,73296.14,0.0,-0.99998,0.0,0.0011]
[1780288166273,43.59,73287.45,0.0,-0.99998,0.0,0.00104]
[1780288167280,43.59,73287.01,0.0,-0.99998,0.0,0.00103]
[1780288171309,43.59,73287.72,0.0,-0.99998,0.0,0.00099]
[1780288176345,43.59,73291.04,0.0,-0.99998,0.0,0.00102]
[1780288181381,43.59,73291.42,0.0,-0.99998,0.0,0.00102]
[1780288186415,43.59,73289.81,0.0,-0.99998,0.0,0.00101]
[1780288191448,43.59,73291.61,0.0,-0.99998,0.0,0.00102]
[1780288196485,43.59,73291.01,0.0,-0.99998,0.0,0.00102]
[1780288201520,43.59,73290.27,0.0,-0.99998,0.0,0.00101]
[1780288206554,43.59,73291.06,0.0,-0.99998,0.0,0.00102]
[1780288211590,43.59,73288.8,0.0,-0.99998,0.0,0.001]
[1780288213604,43.59,73300.01,0.0,-0.99998,0.0,0.00108]
[1780288214610,43.59,73303.84,0.0,-0.99998,0.0,0.0011]
[1780288218639,43.59,73311.41,0.0,-0.99998,0.0,0.00116]
[1780288223675,43.59,73314.15,0.0,-0.99998,0.0,0.00118]
[1780288228712,43.59,73309.41,0.0,-0.99998,0.0,0.00114]
[1780288229721,43.59,73304.58,0.0,-0.99998,0.0,0.00111]
[1780288232505,43.59,73305.57,0.0,-0.99998,0.0,0.00107]
[1780288235759,43.59,73311.12,0.0,-0.99998,0.0,0.00111]
[1780288237774,43.59,73313.11,0.0,-0.99998,0.0,0.00112]
[1780288242574,43.59,73318.04,0.0,-0.99998,0.0,0.00116]
[1780288247846,43.59,73314.73,0.0,-0.99998,0.0,0.00113]
[1780288252880,43.59,73311.95,0.0,-0.99998,0.0,0.00111]
[1780288258921,43.59,73311.56,0.0,-0.99998,0.0,0.00111]
[1780288263959,43.59,73312.01,0.0,-0.99998,0.0,0.00111]
[1780288268992,43.59,73310.6,0.0,-0.99998,0.0,0.0011]
[1780288275036,43.59,73311.52,0.0,-0.99998,0.0,0.00111]
[1780288280071,43.59,73315.87,0.0,-0.99998,0.0,0.00114]
[1780288282086,43.59,73323.94,0.0,-0.99998,0.0,0.0012]
[1780288283093,43.59,73331.44,0.0,-0.99998,0.0,0.00126]
[1780288284100,43.59,73325.33,0.0,-0.99998,0.0,0.00122]
[1780288285107,43.59,73322.8,0.0,-0.99998,0.0,0.0012]
[1780288290144,43.59,73334.74,0.0,-0.99998,0.0,0.00129]
[1780288291150,43.59,73341.63,0.0,-0.99998,0.0,0.00129]
[1780288292158,43.59,73338.08,0.0,-0.99998,0.0,0.00126]
[1780288297194,43.59,73335.76,0.0,-0.99998,0.0,0.00125]
[1780288302231,43.59,73337.42,0.0,-0.99998,0.0,0.00126]
[1780288304245,43.59,73344.36,0.0,-0.99998,0.0,0.00132]
[1780288309283,43.59,73345.28,0.0,-0.99998,0.0,0.00132]
[1780288314314,43.59,73351.85,0.0,-0.99998,0.0,0.00138]
[1780288319351,43.59,73351.65,0.0,-0.99998,0.0,0.00138]
[1780288322372,43.59,73338.96,0.0,-0.99998,0.0,0.00127]
[1780288323381,43.59,73326.88,0.0,-0.99998,0.0,0.00118]
[1780288324386,43.59,73325.26,0.0,-0.99998,0.0,0.00116]
[1780288329421,43.59,73324.63,0.0,-0.99998,0.0,0.00116]
[1780288334456,43.59,73329.92,0.0,-0.99998,0.0,0.0012]
[1780288339491,43.59,73328.72,0.0,-0.99998,0.0,0.00119]
[1780288343519,43.59,73333.9,0.0,-0.99998,0.0,0.00123]
[1780288348552,43.59,73337.76,0.0,-0.99998,0.0,0.00126]
[1780288350569,43.59,73343.41,0.0,-0.99998,0.0,0.00131]
[1780288352583,43.59,73343.87,0.0,-0.99998,0.0,0.00126]
[1780288355608,43.59,73351.09,0.0,-0.99998,0.0,0.00132]
[1780288360641,43.59,73346.97,0.0,-0.99998,0.0,0.00128]
[1780288365676,43.59,73348.83,0.0,-0.99998,0.0,0.0013]
[1780288369704,43.59,73354.9,0.0,-0.99998,0.0,0.00135]
[1780288372728,43.59,73349.8,0.0,-0.99998,0.0,0.00131]
[1780288373732,43.59,73344.58,0.0,-0.99998,0.0,0.00126]
[1780288374739,43.59,73341.16,0.0,-0.99998,0.0,0.00124]
[1780288376752,43.59,73338.06,0.0,-0.99998,0.0,0.00121]
[1780288381788,43.59,73338.19,0.0,-0.99998,0.0,0.00121]
[1780288383564,43.59,73330.99,0.0,-0.99998,0.0,0.00116]
[1780288386824,43.59,73336.03,0.0,-0.99998,0.0,0.00119]
[1780288390853,43.59,73341.22,0.0,-0.99998,0.0,0.00124]
[1780288396895,43.59,73341.23,0.0,-0.99998,0.0,0.00124]
[1780288400926,43.59,73335.91,0.0,-0.99998,0.0,0.00119]
[1780288405957,43.59,73336.67,0.0,-0.99998,0.0,0.0012]
[1780288410995,43.59,73333.29,0.0,-0.99998,0.0,0.00117]
[1780288416033,43.59,73331.19,0.0,-0.99998,0.0,0.00111]
[1780288421064,43.59,73325.52,0.0,-0.99998,0.0,0.00107]
[1780288422072,43.59,73317.49,0.0,-0.99998,0.0,0.00101]
[1780288423080,43.59,73310.97,0.0,-0.99998,0.0,0.00097]
[1780288424086,43.59,73309.36,0.0,-0.99998,0.0,0.00096]
[1780288429122,43.59,73307.13,0.0,-0.99999,0.0,0.00095]
[1780288434158,43.59,73309.32,0.0,-0.99998,0.0,0.00096]
[1780288439192,43.59,73309.55,0.0,-0.99998,0.0,0.00096]
[1780288441205,43.59,73319.92,0.0,-0.99998,0.0,0.00103]
[1780288446240,43.59,73320.2,0.0,-0.99998,0.0,0.00103]
[1780288451276,43.59,73319.29,0.0,-0.99998,0.0,0.00102]
[1780288456311,43.59,73321.93,0.0,-0.99998,0.0,0.00104]
[1780288460338,43.59,73331.4,0.0,-0.99998,0.0,0.00111]
[1780288461346,43.59,73337.31,0.0,-0.99998,0.0,0.00115]
[1780288462352,43.59,73331.17,0.0,-0.99998,0.0,0.00111]
[1780288463360,43.59,73328.11,0.0,-0.99998,0.0,0.00109]
[1780288465374,43.59,73322.4,0.0,-0.99998,0.0,0.00105]
[1780288469402,43.59,73329.32,0.0,-0.99998,0.0,0.00109]
[1780288470408,43.59,73330.61,0.0,-0.99998,0.0,0.0011]
[1780288475448,43.59,73323.1,0.0,-0.99998,0.0,0.001]
[1780288476452,43.59,73329.01,0.0,-0.99998,0.0,0.00104]
[1780288478465,43.59,73331.08,0.0,-0.99998,0.0,0.00106]
[1780288480479,43.59,73338.92,0.0,-0.99998,0.0,0.00112]
[1780288482494,43.59,73338.42,0.0,-0.99998,0.0,0.00111]
[1780288485515,43.59,73334.41,0.0,-0.99998,0.0,0.00108]
[1780288490552,43.59,73329.85,0.0,-0.99998,0.0,0.00105]
[1780288495586,43.59,73327.76,0.0,-0.99998,0.0,0.00104]
[1780288498609,43.59,73322.48,0.0,-0.99998,0.0,0.001]
[1780288503643,43.59,73315.46,0.0,-0.99998,0.0,0.00096]
[1780288505656,43.59,73322.73,0.0,-0.99998,0.0,0.001]
[1780288506663,43.59,73328.51,0.0,-0.99998,0.0,0.00104]
[1780288507670,43.59,73329.76,0.0,-0.99998,0.0,0.00105]
[1780288512706,43.59,73331.85,0.0,-0.99998,0.0,0.00106]
[1780288517742,43.59,73332.4,0.0,-0.99998,0.0,0.00107]
[1780288521770,43.59,73342.12,0.0,-0.99998,0.0,0.00114]
[1780288522776,43.59,73343.71,0.0,-0.99998,0.0,0.00115]
[1780288527811,43.59,73346.32,0.0,-0.99998,0.0,0.00117]
[1780288531841,43.59,73346.71,0.0,-0.99998,0.0,0.00112]
[1780288536876,43.59,73348.9,0.0,-0.99998,0.0,0.00114]
[1780288538889,43.59,73343.77,0.0,-0.99998,0.0,0.0011]
[1780288539896,43.59,73339.26,0.0,-0.99998,0.0,0.00107]
[1780288542917,43.59,73344.6,0.0,-0.99998,0.0,0.00111]
[1780288544932,43.59,73348.5,0.0,-0.99998,0.0,0.00114]
[1780288549966,43.59,73350.7,0.0,-0.99998,0.0,0.00115]
[1780288555000,43.59,73352.08,0.0,-0.99998,0.0,0.00116]
[1780288560035,43.59,73351.66,0.0,-0.99998,0.0,0.00116]
[1780288563069,43.59,73343.77,0.0,-0.99998,0.0,0.0011]
[1780288564840,43.59,73336.91,0.0,-0.99998,0.0,0.00105]
[1780288570120,43.59,73335.67,0.0,-0.99998,0.0,0.00104]
[1780288575154,43.59,73335.79,0.0,-0.99998,0.0,0.00104]
[1780288580190,43.59,73341.94,0.0,-0.99998,0.0,0.00109]
[1780288585227,43.59,73341.32,0.0,-0.99998,0.0,0.00108]
[1780288589256,43.59,73346.8,0.0,-0.99998,0.0,0.00112]
[1780288591269,43.59,73350.74,0.0,-0.99998,0.0,0.0011]
[1780288596304,43.59,73353.11,0.0,-0.99998,0.0,0.00112]
[1780288601339,43.59,73354.72,0.0,-0.99998,0.0,0.00113]
[1780288606374,43.59,73351.3,0.0,-0.99998,0.0,0.00111]
[1780288611410,43.59,73356.45,0.0,-0.99998,0.0,0.00115]
[1780288616445,43.59,73358.42,0.0,-0.99998,0.0,0.00116]
[1780288621480,43.59,73359.48,0.0,-0.99998,0.0,0.00117]
[1780288626516,43.59,73357.82,0.0,-0.99998,0.0,0.00116]
[1780288628547,43.59,73363.0,0.0,-0.99998,0.0,0.0012]
[1780288633584,43.59,73363.19,0.0,-0.99998,0.0,0.0012]
[1780288635597,43.59,73355.15,0.0,-0.99998,0.0,0.00114]
[1780288636603,43.59,73346.27,0.0,-0.99998,0.0,0.00107]
[1780288637611,43.59,73344.17,0.0,-0.99998,0.0,0.00106]
[1780288642646,43.59,73344.99,0.0,-0.99998,0.0,0.00106]
[1780288645671,43.59,73339.21,0.0,-0.99998,0.0,0.00102]
[1780288650706,43.59,73338.07,0.0,-0.99998,0.0,0.00101]
[1780288651713,43.59,73338.19,0.0,-0.99998,0.0,0.00097]
[1780288656749,43.59,73339.17,0.0,-0.99998,0.0,0.00098]
[1780288661783,43.59,73339.82,0.0,-0.99998,0.0,0.00098]
[1780288666818,43.59,73334.07,0.0,-0.99999,0.0,0.00094]
[1780288670850,43.59,73339.7,0.0,-0.99998,0.0,0.00098]
[1780288673870,43.59,73346.99,0.0,-0.99998,0.0,0.00103]
[1780288675888,43.59,73349.63,0.0,-0.99998,0.0,0.00105]
[1780288679911,43.59,73344.09,0.0,-0.99998,0.0,0.00101]
[1780288684948,43.59,73343.01,0.0,-0.99998,0.0,0.001]
[1780288687968,43.59,73348.19,0.0,-0.99998,0.0,0.00104]
[1780288689983,43.59,73351.27,0.0,-0.99998,0.0,0.00106]
[1780288695028,43.59,73352.26,0.0,-0.99998,0.0,0.00106]
[1780288700059,43.59,73350.48,0.0,-0.99998,0.0,0.00105]
[1780288705095,43.59,73349.89,0.0,-0.99998,0.0,0.00105]
[1780288710129,43.59,73348.7,0.0,-0.99998,0.0,0.00104]
[1780288712143,43.59,73348.65,0.0,-0.99998,0.0,0.00099]
[1780288715897,43.59,73337.09,0.0,-0.99999,0.0,0.00092]
[1780288721206,43.59,73336.56,0.0,-0.99999,0.0,0.00092]
[1780288725967,43.59,73341.72,0.0,-0.99998,0.0,0.00095]
[1780288731276,43.59,73342.23,0.0,-0.99998,0.0,0.00095]
[1780288736312,43.59,73341.11,0.0,-0.99998,0.0,0.00094]
[1780288741346,43.59,73339.16,0.0,-0.99999,0.0,0.00093]
[1780288743360,43.59,73333.73,0.0,-0.99999,0.0,0.0009]
[1780288746111,43.59,73320.89,0.0,-0.99999,0.0,0.00082]
[1780288747388,43.59,73318.53,0.0,-0.99999,0.0,0.00081]
[1780288752425,43.59,73316.17,0.0,-0.99999,0.0,0.0008]
[1780288757459,43.59,73318.04,0.0,-0.99999,0.0,0.00081]
[1780288760479,43.59,73320.87,0.0,-0.99999,0.0,0.00082]
[1780288765514,43.59,73321.41,0.0,-0.99999,0.0,0.00083]
[1780288771556,43.59,73325.5,0.0,-0.99999,0.0,0.00081]
[1780288776592,43.59,73321.58,0.0,-0.99999,0.0,0.00079]
[1780288781626,43.59,73323.08,0.0,-0.99999,0.0,0.0008]
[1780288786662,43.59,73324.7,0.0,-0.99999,0.0,0.00081]
[1780288791698,43.59,73329.04,0.0,-0.99999,0.0,0.00083]
[1780288796740,43.59,73329.39,0.0,-0.99999,0.0,0.00083]
[1780288801769,43.59,73334.83,0.0,-0.99999,0.0,0.00086]
[1780288806804,43.59,73338.14,0.0,-0.99999,0.0,0.00088]
[1780288811839,43.59,73348.29,0.0,-0.99998,0.0,0.00095]
[1780288812847,43.59,73349.68,0.0,-0.99998,0.0,0.00096]
[1780288817892,43.59,73347.93,0.0,-0.99998,0.0,0.00094]
[1780288822926,43.59,73349.53,0.0,-0.99998,0.0,0.00095]
[1780288827961,43.59,73349.63,0.0,-0.99998,0.0,0.00096]
[1780288831990,43.59,73350.07,0.0,-0.99999,0.0,0.00091]
[1780288837024,43.59,73349.64,0.0,-0.99999,0.0,0.00091]
[1780288842059,43.59,73348.98,0.0,-0.99999,0.0,0.00091]
[1780288847094,43.59,73348.18,0.0,-0.99999,0.0,0.0009]
[1780288852131,43.59,73348.8,0.0,-0.99999,0.0,0.00091]
[1780288857164,43.59,73349.11,0.0,-0.99999,0.0,0.00091]
[1780288862199,43.59,73351.97,0.0,-0.99999,0.0,0.00093]
[1780288867238,43.59,73351.63,0.0,-0.99999,0.0,0.00092]
[1780288872271,43.59,73358.1,0.0,-0.99998,0.0,0.00097]
[1780288873277,43.59,73367.58,0.0,-0.99998,0.0,0.00103]
[1780288874284,43.59,73368.35,0.0,-0.99998,0.0,0.00103]
[1780288879319,43.59,73367.92,0.0,-0.99998,0.0,0.00103]
[1780288884354,43.59,73368.26,0.0,-0.99998,0.0,0.00103]
[1780288889390,43.59,73368.22,0.0,-0.99998,0.0,0.00103]
[1780288894424,43.59,73367.75,0.0,-0.99998,0.0,0.00098]
[1780288899459,43.59,73367.34,0.0,-0.99998,0.0,0.00098]
[1780288904494,43.59,73367.37,0.0,-0.99998,0.0,0.00098]
[1780288909530,43.59,73370.91,0.0,-0.99998,0.0,0.001]
[1780288914566,43.59,73372.55,0.0,-0.99998,0.0,0.00102]
[1780288920610,43.59,73374.37,0.0,-0.99998,0.0,0.00103]
[1780288927657,43.59,73373.43,0.0,-0.99998,0.0,0.00102]
[1780288932691,43.59,73373.7,0.0,-0.99998,0.0,0.00102]
[1780288935712,43.59,73366.13,0.0,-0.99998,0.0,0.00097]
[1780288940748,43.59,73370.69,0.0,-0.99998,0.0,0.001]
[1780288947543,43.59,73374.27,0.0,-0.99998,0.0,0.00103]
[1780288952832,43.59,73367.61,0.0,-0.99998,0.0,0.00094]
[1780288954845,43.59,73365.5,0.0,-0.99999,0.0,0.00092]
[1780288959881,43.59,73364.94,0.0,-0.99999,0.0,0.00092]
[1780288964915,43.59,73362.76,0.0,-0.99999,0.0,0.00091]
[1780288969950,43.59,73358.77,0.0,-0.99999,0.0,0.00088]
[1780288974994,43.59,73356.11,0.0,-0.99999,0.0,0.00087]
[1780288980034,43.59,73356.51,0.0,-0.99999,0.0,0.00087]
[1780288983055,43.59,73351.18,0.0,-0.99999,0.0,0.00084]
[1780288984060,43.59,73343.15,0.0,-0.99999,0.0,0.00079]
[1780288985084,43.59,73341.13,0.0,-0.99999,0.0,0.00078]
[1780288990102,43.59,73347.02,0.0,-0.99999,0.0,0.00082]
[1780288992114,43.59,73353.79,0.0,-0.99999,0.0,0.00085]
[1780288997148,43.59,73354.32,0.0,-0.99999,0.0,0.00086]
[1780289002185,43.59,73353.58,0.0,-0.99999,0.0,0.00085]
[1780289007221,43.59,73358.05,0.0,-0.99999,0.0,0.00088]
[1780289012256,43.59,73356.72,0.0,-0.99999,0.0,0.00083]
[1780289017291,43.59,73356.74,0.0,-0.99999,0.0,0.00083]
[1780289022327,43.59,73357.9,0.0,-0.99999,0.0,0.00084]
[1780289027361,43.59,73356.89,0.0,-0.99999,0.0,0.00083]
[1780289032396,43.59,73357.0,0.0,-0.99999,0.0,0.00083]
[1780289037432,43.59,73357.2,0.0,-0.99999,0.0,0.00083]
[1780289042467,43.59,73357.19,0.0,-0.99999,0.0,0.00083]
[1780289048246,43.59,73357.17,0.0,-0.99999,0.0,0.00083]
[1780289051530,43.59,73365.25,0.0,-0.99999,0.0,0.00088]
[1780289052537,43.59,73367.67,0.0,-0.99999,0.0,0.0009]
[1780289056566,43.59,73374.65,0.0,-0.99998,0.0,0.00094]
[1780289061601,43.59,73374.14,0.0,-0.99998,0.0,0.00094]
[1780289066636,43.59,73374.08,0.0,-0.99998,0.0,0.00093]
[1780289071671,43.59,73371.61,0.0,-0.99999,0.0,0.00088]
[1780289076707,43.59,73374.96,0.0,-0.99999,0.0,0.0009]
[1780289079729,43.59,73378.18,0.0,-0.99999,0.0,0.00092]
[1780289084764,43.59,73378.76,0.0,-0.99999,0.0,0.00092]
[1780289089799,43.59,73376.87,0.0,-0.99999,0.0,0.00091]
[1780289094834,43.59,73374.96,0.0,-0.99999,0.0,0.0009]
[1780289101885,43.59,73373.75,0.0,-0.99999,0.0,0.00089]
[1780289106917,43.59,73374.76,0.0,-0.99999,0.0,0.0009]
[1780289111953,43.59,73374.62,0.0,-0.99999,0.0,0.00089]
[1780289117995,43.59,73372.05,0.0,-0.99999,0.0,0.00088]
[1780289123032,43.59,73370.98,0.0,-0.99999,0.0,0.00087]
[1780289128069,43.59,73369.68,0.0,-0.99999,0.0,0.00087]
[1780289131089,43.59,73369.28,0.0,-0.99999,0.0,0.00082]
[1780289136122,43.59,73369.06,0.0,-0.99999,0.0,0.00082]
[1780289141159,43.59,73369.21,0.0,-0.99999,0.0,0.00082]
[1780289146194,43.59,73358.63,0.0,-0.99999,0.0,0.00076]
[1780289147201,43.59,73351.43,0.0,-0.99999,0.0,0.00073]
[1780289148209,43.59,73347.21,0.0,-0.99999,0.0,0.00071]
[1780289150223,43.59,73346.07,0.0,-0.99999,0.0,0.0007]
[1780289155260,43.59,73342.37,0.0,-0.99999,0.0,0.00068]
[1780289158281,43.59,73333.8,0.0,-0.99999,0.0,0.00064]
[1780289159289,43.59,73328.41,0.0,-0.99999,0.0,0.00062]
[1780289160298,43.59,73327.37,0.0,-0.99999,0.0,0.00062]
[1780289165333,43.59,73325.27,0.0,-0.99999,0.0,0.00061]
[1780289170371,43.59,73330.12,0.0,-0.99999,0.0,0.00063]
[1780289171378,43.59,73331.28,0.0,-0.99999,0.0,0.00063]
[1780289176412,43.59,73335.09,0.0,-0.99999,0.0,0.00065]
[1780289181445,43.59,73334.32,0.0,-0.99999,0.0,0.00065]
[1780289184465,43.59,73341.61,0.0,-0.99999,0.0,0.00068]
[1780289189500,43.59,73341.03,0.0,-0.99999,0.0,0.00068]
[1780289191515,43.59,73341.04,0.0,-0.99999,0.0,0.00064]
[1780289197556,43.59,73341.4,0.0,-0.99999,0.0,0.00065]
[1780289202594,43.59,73338.83,0.0,-0.99999,0.0,0.00063]
[1780289207629,43.59,73338.87,0.0,-0.99999,0.0,0.00063]
[1780289210649,43.59,73344.51,0.0,-0.99999,0.0,0.00066]
[1780289214677,43.59,73348.91,0.0,-0.99999,0.0,0.00068]
[1780289219712,43.59,73349.17,0.0,-0.99999,0.0,0.00068]
[1780289227506,43.59,73349.99,0.0,-0.99999,0.0,0.00069]
[1780289232803,43.59,73350.64,0.0,-0.99999,0.0,0.00069]
[1780289238845,43.59,73349.0,0.0,-0.99999,0.0,0.00068]
[1780289243881,43.59,73353.0,0.0,-0.99999,0.0,0.0007]
[1780289248916,43.59,73352.58,0.0,-0.99999,0.0,0.0007]
[1780289250929,43.59,73346.28,0.0,-0.99999,0.0,0.00067]
[1780289251936,43.59,73346.01,0.0,-0.99999,0.0,0.00063]
[1780289257717,43.59,73343.68,0.0,-0.99999,0.0,0.00062]
[1780289263014,43.59,73339.33,0.0,-0.99999,0.0,0.00061]
[1780289267043,43.59,73333.65,0.0,-0.99999,0.0,0.00058]
[1780289272080,43.59,73328.32,0.0,-0.99999,0.0,0.00056]
[1780289277115,43.59,73327.93,0.0,-0.99999,0.0,0.00056]
[1780289282149,43.59,73328.54,0.0,-0.99999,0.0,0.00056]
[1780289285169,43.59,73321.22,0.0,-0.99999,0.0,0.00053]
[1780289286183,43.59,73321.05,0.0,-0.99999,0.0,0.00053]
[1780289291211,43.59,73322.38,0.0,-0.99999,0.0,0.00054]
[1780289296246,43.59,73321.39,0.0,-0.99999,0.0,0.00053]
[1780289301282,43.59,73316.23,0.0,-0.99999,0.0,0.00051]
[1780289303296,43.59,73309.7,0.0,-0.99999,0.0,0.00049]
[1780289305310,43.59,73305.03,0.0,-0.99999,0.0,0.00048]
[1780289310344,43.59,73303.11,0.0,-0.99999,0.0,0.00047]
[1780289311351,43.59,73303.01,0.0,-0.99999,0.0,0.00045]
[1780289316389,43.59,73303.67,0.0,-0.99999,0.0,0.00045]
[1780289321424,43.59,73303.59,0.0,-0.99999,0.0,0.00045]
[1780289326459,43.59,73301.97,0.0,-0.99999,0.0,0.00044]
[1780289331494,43.59,73298.34,0.0,-0.99999,0.0,0.00043]
[1780289336530,43.59,73297.09,0.0,-0.99999,0.0,0.00043]
[1780289341564,43.59,73295.16,0.0,-0.99999,0.0,0.00042]
[1780289343578,43.59,73286.71,0.0,-0.99999,0.0,0.0004]
[1780289345592,43.59,73276.98,0.0,-0.99999,0.0,0.00037]
[1780289346600,43.59,73269.23,0.0,-0.99999,0.0,0.00035]
[1780289347607,43.59,73260.88,0.0,-0.99999,0.0,0.00033]
[1780289348613,43.59,73246.68,0.0,-1.0,0.0,0.0003]
[1780289349620,43.59,73238.28,0.0,-1.0,0.0,0.00028]
[1780289350627,43.59,73231.57,0.0,-1.0,0.0,0.00027]
[1780289351634,43.59,73230.45,0.0,-1.0,0.0,0.00026]
[1780289353648,43.59,73241.31,0.0,-1.0,0.0,0.00028]
[1780289354656,43.59,73240.64,0.0,-1.0,0.0,0.00028]
[1780289356670,43.59,73248.37,0.0,-1.0,0.0,0.0003]
[1780289358688,43.59,73259.51,0.0,-0.99999,0.0,0.00033]
[1780289359693,43.59,73262.61,0.0,-0.99999,0.0,0.00033]
[1780289361706,43.59,73268.93,0.0,-0.99999,0.0,0.00035]
[1780289366742,43.59,73267.71,0.0,-0.99999,0.0,0.00035]
[1780289371777,43.59,73271.54,0.0,-0.99999,0.0,0.00034]
[1780289376814,43.59,73272.81,0.0,-0.99999,0.0,0.00034]
[1780289381848,43.59,73277.78,0.0,-0.99999,0.0,0.00035]
[1780289383866,43.59,73286.97,0.0,-0.99999,0.0,0.00038]
[1780289384873,43.59,73288.39,0.0,-0.99999,0.0,0.00038]
[1780289389908,43.59,73290.7,0.0,-0.99999,0.0,0.00039]
[1780289394943,43.59,73292.1,0.0,-0.99999,0.0,0.00039]
[1780289399716,43.59,73298.43,0.0,-0.99999,0.0,0.00041]
[1780289404027,43.59,73303.89,0.0,-0.99999,0.0,0.00043]
[1780289408047,43.59,73309.04,0.0,-0.99999,0.0,0.00044]
[1780289409798,43.59,73315.47,0.0,-0.99999,0.0,0.00046]
[1780289412075,43.59,73317.42,0.0,-0.99999,0.0,0.00047]
[1780289413083,43.59,73324.05,0.0,-0.99999,0.0,0.00049]
[1780289414091,43.59,73326.66,0.0,-0.99999,0.0,0.0005]
[1780289416104,43.59,73336.74,0.0,-0.99999,0.0,0.00054]
[1780289417111,43.59,73333.05,0.0,-0.99999,0.0,0.00052]
[1780289421140,43.59,73331.27,0.0,-0.99999,0.0,0.00052]
[1780289426176,43.59,73332.09,0.0,-0.99999,0.0,0.00052]
[1780289431211,43.59,73335.1,0.0,-0.99999,0.0,0.0005]
[1780289436246,43.59,73334.87,0.0,-0.99999,0.0,0.0005]
[1780289441281,43.59,73334.61,0.0,-0.99999,0.0,0.0005]
[1780289446315,43.59,73332.55,0.0,-0.99999,0.0,0.0005]
[1780289451350,43.59,73332.02,0.0,-0.99999,0.0,0.00049]
[1780289456385,43.59,73326.92,0.0,-0.99999,0.0,0.00048]
[1780289461422,43.59,73324.23,0.0,-0.99999,0.0,0.00047]
[1780289466459,43.59,73324.71,0.0,-0.99999,0.0,0.00047]
[1780289471493,43.59,73326.71,0.0,-0.99999,0.0,0.00048]
[1780289476529,43.59,73326.87,0.0,-0.99999,0.0,0.00048]
[1780289481564,43.59,73326.77,0.0,-0.99999,0.0,0.00048]
[1780289486599,43.59,73331.06,0.0,-0.99999,0.0,0.00049]
[1780289488616,43.59,73342.67,0.0,-0.99999,0.0,0.00053]
[1780289489624,43.59,73352.7,0.0,-0.99999,0.0,0.00057]
[1780289490630,43.59,73353.27,0.0,-0.99999,0.0,0.00057]
[1780289491638,43.59,73355.6,0.0,-0.99999,0.0,0.00055]
[1780289495665,43.59,73360.43,0.0,-0.99999,0.0,0.00057]
[1780289498687,43.59,73365.93,0.0,-0.99999,0.0,0.0006]
[1780289503721,43.59,73368.5,0.0,-0.99999,0.0,0.00061]
[1780289508757,43.59,73370.08,0.0,-0.99999,0.0,0.00061]
[1780289513792,43.59,73375.89,0.0,-0.99999,0.0,0.00064]
[1780289515806,43.59,73377.95,0.0,-0.99999,0.0,0.00065]
[1780289520840,43.59,73376.69,0.0,-0.99999,0.0,0.00064]
[1780289524869,43.59,73382.95,0.0,-0.99999,0.0,0.00067]
[1780289529903,43.59,73388.8,0.0,-0.99999,0.0,0.0007]
[1780289534938,43.59,73387.16,0.0,-0.99999,0.0,0.00069]
[1780289539972,43.59,73383.82,0.0,-0.99999,0.0,0.00068]
[1780289546030,43.59,73388.75,0.0,-0.99999,0.0,0.0007]
[1780289551071,43.59,73385.84,0.0,-0.99999,0.0,0.00065]
[1780289556097,43.59,73386.51,0.0,-0.99999,0.0,0.00066]
[1780289561132,43.59,73390.96,0.0,-0.99999,0.0,0.00068]
[1780289564153,43.59,73395.94,0.0,-0.99999,0.0,0.0007]
[1780289569189,43.59,73397.32,0.0,-0.99999,0.0,0.00071]
[1780289574223,43.59,73396.36,0.0,-0.99999,0.0,0.0007]
[1780289577244,43.59,73391.16,0.0,-0.99999,0.0,0.00068]
[1780289583286,43.59,73390.23,0.0,-0.99999,0.0,0.00067]
[1780289591094,43.59,73388.85,0.0,-0.99999,0.0,0.00067]
[1780289596377,43.59,73392.45,0.0,-0.99999,0.0,0.00068]
[1780289601413,43.59,73394.94,0.0,-0.99999,0.0,0.0007]
[1780289606447,43.59,73393.98,0.0,-0.99999,0.0,0.00069]
[1780289611483,43.59,73397.21,0.0,-0.99999,0.0,0.00067]
[1780289616517,43.59,73399.59,0.0,-0.99999,0.0,0.00068]
[1780289621552,43.59,73400.52,0.0,-0.99999,0.0,0.00069]
[1780289626589,43.59,73397.77,0.0,-0.99999,0.0,0.00067]
[1780289631628,43.59,73399.56,0.0,-0.99999,0.0,0.00068]
[1780289637666,43.59,73399.34,0.0,-0.99999,0.0,0.00068]
[1780289645733,43.59,73402.54,0.0,-0.99999,0.0,0.0007]
[1780289650769,43.59,73403.87,0.0,-0.99999,0.0,0.0007]
[1780289655802,43.59,73402.06,0.0,-0.99999,0.0,0.00069]
[1780289660837,43.59,73401.16,0.0,-0.99999,0.0,0.00069]
[1780289665873,43.59,73396.81,0.0,-0.99999,0.0,0.00067]
[1780289670908,43.59,73404.21,0.0,-0.99999,0.0,0.00071]
[1780289671915,43.59,73404.13,0.0,-0.99999,0.0,0.00067]
[1780289676951,43.59,73407.07,0.0,-0.99999,0.0,0.00068]
[1780289681990,43.59,73409.22,0.0,-0.99999,0.0,0.00069]
[1780289687020,43.59,73413.24,0.0,-0.99999,0.0,0.00071]
[1780289692056,43.59,73413.53,0.0,-0.99999,0.0,0.00072]
[1780289697092,43.59,73408.78,0.0,-0.99999,0.0,0.00069]
[1780289702128,43.59,73408.35,0.0,-0.99999,0.0,0.00069]
[1780289707162,43.59,73406.14,0.0,-0.99999,0.0,0.00068]
[1780289709176,43.59,73398.5,0.0,-0.99999,0.0,0.00064]
[1780289714213,43.59,73398.34,0.0,-0.99999,0.0,0.00064]
[1780289718240,43.59,73391.17,0.0,-0.99999,0.0,0.00061]
[1780289723275,43.59,73390.23,0.0,-0.99999,0.0,0.00061]
[1780289728310,43.59,73386.96,0.0,-0.99999,0.0,0.00059]
[1780289732081,43.59,73386.64,0.0,-0.99999,0.0,0.00056]
[1780289737372,43.59,73386.19,0.0,-0.99999,0.0,0.00056]
[1780289742191,43.59,73393.17,0.0,-0.99999,0.0,0.00059]
[1780289747442,43.59,73397.61,0.0,-0.99999,0.0,0.00061]
[1780289752262,43.59,73402.92,0.0,-0.99999,0.0,0.00063]
[1780289758530,43.59,73406.69,0.0,-0.99999,0.0,0.00065]
[1780289763565,43.59,73410.65,0.0,-0.99999,0.0,0.00067]
[1780289765579,43.59,73416.44,0.0,-0.99999,0.0,0.00069]
[1780289770614,43.59,73420.94,0.0,-0.99999,0.0,0.00072]
[1780289775649,43.59,73422.45,0.0,-0.99999,0.0,0.00072]
[1780289780684,43.59,73423.51,0.0,-0.99999,0.0,0.00073]
[1780289784718,43.59,73430.69,0.0,-0.99999,0.0,0.00077]
[1780289786731,43.59,73434.66,0.0,-0.99999,0.0,0.00079]
[1780289789757,43.59,73440.18,0.0,-0.99999,0.0,0.00082]
[1780289791767,43.59,73443.3,0.0,-0.99999,0.0,0.0008]
[1780289792774,43.59,73455.36,0.0,-0.99999,0.0,0.00087]
[1780289793785,43.59,73461.29,0.0,-0.99998,0.0,0.0009]
[1780289794790,43.59,73470.46,0.0,-0.99998,0.0,0.00096]
[1780289795796,43.59,73476.31,0.0,-0.99998,0.0,0.001]
[1780289796805,43.59,73476.33,0.0,-0.99998,0.0,0.001]
[1780289801839,43.59,73477.62,0.0,-0.99998,0.0,0.00101]
[1780289804863,43.59,73470.65,0.0,-0.99998,0.0,0.00097]
[1780289807883,43.59,73469.37,0.0,-0.99998,0.0,0.00096]
[1780289810905,43.59,73462.05,0.0,-0.99998,0.0,0.00091]
[1780289815943,43.59,73460.44,0.0,-0.99999,0.0,0.0009]
[1780289818960,43.59,73453.53,0.0,-0.99999,0.0,0.00086]
[1780289821982,43.59,73448.46,0.0,-0.99999,0.0,0.00083]
[1780289823994,43.59,73445.83,0.0,-0.99999,0.0,0.00081]
[1780289829030,43.59,73446.66,0.0,-0.99999,0.0,0.00082]
[1780289831048,43.59,73451.5,0.0,-0.99999,0.0,0.00084]
[1780289834069,43.59,73458.07,0.0,-0.99999,0.0,0.00088]
[1780289838098,43.59,73463.22,0.0,-0.99998,0.0,0.00092]
[1780289840111,43.59,73469.08,0.0,-0.99998,0.0,0.00096]
[1780289843132,43.59,73464.03,0.0,-0.99998,0.0,0.00092]
[1780289845153,43.59,73458.64,0.0,-0.99999,0.0,0.00089]
[1780289846155,43.59,73452.99,0.0,-0.99999,0.0,0.00085]
[1780289851188,43.59,73460.15,0.0,-0.99999,0.0,0.00085]
[1780289855216,43.59,73469.0,0.0,-0.99998,0.0,0.00091]
[1780289860251,43.59,73471.54,0.0,-0.99998,0.0,0.00092]
[1780289865286,43.59,73466.23,0.0,-0.99999,0.0,0.00089]
[1780289870323,43.59,73462.93,0.0,-0.99999,0.0,0.00087]
[1780289876364,43.59,73462.02,0.0,-0.99999,0.0,0.00086]
[1780289882407,43.59,73461.03,0.0,-0.99999,0.0,0.00086]
[1780289887442,43.59,73456.12,0.0,-0.99999,0.0,0.00083]
[1780289893257,43.59,73458.93,0.0,-0.99999,0.0,0.00085]
[1780289898521,43.59,73457.91,0.0,-0.99999,0.0,0.00084]
[1780289903553,43.59,73456.89,0.0,-0.99999,0.0,0.00083]
[1780289909597,43.59,73456.67,0.0,-0.99999,0.0,0.00083]
[1780289911610,43.59,73451.02,0.0,-0.99999,0.0,0.00076]
[1780289916645,43.59,73448.35,0.0,-0.99999,0.0,0.00075]
[1780289921680,43.59,73447.72,0.0,-0.99999,0.0,0.00074]
[1780289926718,43.59,73448.27,0.0,-0.99999,0.0,0.00074]
[1780289931762,43.59,73448.94,0.0,-0.99999,0.0,0.00075]
[1780289936797,43.59,73449.13,0.0,-0.99999,0.0,0.00075]
[1780289943610,43.59,73449.69,0.0,-0.99999,0.0,0.00075]
[1780289949887,43.59,73450.5,0.0,-0.99999,0.0,0.00076]
[1780289954923,43.59,73451.03,0.0,-0.99999,0.0,0.00076]
[1780289959957,43.59,73451.09,0.0,-0.99999,0.0,0.00076]
[1780289964993,43.59,73451.27,0.0,-0.99999,0.0,0.00076]
[1780289970031,43.59,73439.88,0.0,-0.99999,0.0,0.0007]
[1780289971038,43.59,73431.74,0.0,-0.99999,0.0,0.00063]
[1780289972045,43.59,73430.15,0.0,-0.99999,0.0,0.00062]
[1780289977085,43.59,73426.66,0.0,-0.99999,0.0,0.00061]
[1780289982117,43.59,73424.27,0.0,-0.99999,0.0,0.0006]
[1780289986147,43.59,73417.83,0.0,-0.99999,0.0,0.00057]
[1780289989167,43.59,73411.65,0.0,-0.99999,0.0,0.00054]
[1780289994203,43.59,73411.66,0.0,-0.99999,0.0,0.00054]
[1780289999239,43.59,73411.57,0.0,-0.99999,0.0,0.00054]
[1780290003268,43.59,73398.38,0.0,-0.99999,0.0,0.00049]
[1780290008310,43.59,73394.86,0.0,-0.99999,0.0,0.00048]
[1780290010328,43.59,73401.11,0.0,-0.99999,0.0,0.0005]
[1780290014350,43.59,73413.13,0.0,-0.99999,0.0,0.00055]
[1780290019386,43.59,73418.36,0.0,-0.99999,0.0,0.00057]
[1780290025429,43.59,73418.9,0.0,-0.99999,0.0,0.00057]
[1780290030467,43.59,73421.2,0.0,-0.99999,0.0,0.00058]
[1780290031470,43.59,73421.04,0.0,-0.99999,0.0,0.00055]
[1780290032477,43.59,73415.66,0.0,-0.99999,0.0,0.00053]
[1780290037511,43.59,73414.53,0.0,-0.99999,0.0,0.00053]
[1780290042549,43.59,73418.04,0.0,-0.99999,0.0,0.00054]
[1780290047582,43.59,73416.75,0.0,-0.99999,0.0,0.00053]
[1780290052618,43.59,73419.07,0.0,-0.99999,0.0,0.00054]
[1780290057652,43.59,73412.84,0.0,-0.99999,0.0,0.00052]
[1780290059667,43.59,73407.58,0.0,-0.99999,0.0,0.0005]
[1780290064471,43.59,73395.92,0.0,-0.99999,0.0,0.00046]
[1780290066716,43.59,73389.35,0.0,-0.99999,0.0,0.00044]
[1780290071752,43.59,73388.94,0.0,-0.99999,0.0,0.00044]
[1780290076787,43.59,73388.48,0.0,-0.99999,0.0,0.00043]
[1780290082832,43.59,73388.07,0.0,-0.99999,0.0,0.00043]
[1780290084612,43.59,73376.6,0.0,-0.99999,0.0,0.0004]
[1780290088871,43.59,73369.74,0.0,-0.99999,0.0,0.00038]
[1780290091891,43.59,73369.78,0.0,-0.99999,0.0,0.00036]
[1780290095920,43.59,73364.32,0.0,-0.99999,0.0,0.00034]
[1780290100954,43.59,73362.8,0.0,-0.99999,0.0,0.00034]
[1780290106996,43.59,73360.96,0.0,-0.99999,0.0,0.00033]
[1780290112038,43.59,73357.78,0.0,-0.99999,0.0,0.00033]
[1780290113043,43.59,73348.33,0.0,-1.0,0.0,0.0003]
[1780290114054,43.59,73343.98,0.0,-1.0,0.0,0.00029]
[1780290116066,43.59,73340.64,0.0,-1.0,0.0,0.00029]
[1780290119085,43.59,73346.69,0.0,-1.0,0.0,0.0003]
[1780290120094,43.59,73347.37,0.0,-1.0,0.0,0.0003]
[1780290125126,43.59,73347.06,0.0,-1.0,0.0,0.0003]
[1780290130163,43.59,73347.46,0.0,-1.0,0.0,0.0003]
[1780290135199,43.59,73349.43,0.0,-1.0,0.0,0.00031]
[1780290140233,43.59,73352.08,0.0,-0.99999,0.0,0.00031]
[1780290145267,43.59,73351.63,0.0,-1.0,0.0,0.00031]
[1780290150301,43.59,73353.14,0.0,-0.99999,0.0,0.00032]
[1780290151310,43.59,73353.75,0.0,-1.0,0.0,0.0003]
[1780290156343,43.59,73359.78,0.0,-0.99999,0.0,0.00031]
[1780290158357,43.59,73361.77,0.0,-0.99999,0.0,0.00032]
[1780290160371,43.59,73366.86,0.0,-0.99999,0.0,0.00033]
[1780290162386,43.59,73369.26,0.0,-0.99999,0.0,0.00034]
[1780290167422,43.59,73372.55,0.0,-0.99999,0.0,0.00034]
[1780290172455,43.59,73375.3,0.0,-0.99999,0.0,0.00035]
[1780290179505,43.59,73374.8,0.0,-0.99999,0.0,0.00035]
[1780290184540,43.59,73376.18,0.0,-0.99999,0.0,0.00035]
[1780290195616,43.59,73377.51,0.0,-0.99999,0.0,0.00036]
[1780290200651,43.59,73379.58,0.0,-0.99999,0.0,0.00036]
[1780290205686,43.59,73378.16,0.0,-0.99999,0.0,0.00036]
[1780290211728,43.59,73377.98,0.0,-0.99999,0.0,0.00034]
[1780290216763,43.59,73370.14,0.0,-0.99999,0.0,0.00032]
[1780290223813,43.59,73368.51,0.0,-0.99999,0.0,0.00032]
[1780290226833,43.59,73374.7,0.0,-0.99999,0.0,0.00033]
[1780290231868,43.59,73375.93,0.0,-0.99999,0.0,0.00033]
[1780290237910,43.59,73376.88,0.0,-0.99999,0.0,0.00034]
[1780290242946,43.59,73375.75,0.0,-0.99999,0.0,0.00033]
[1780290247982,43.59,73375.21,0.0,-0.99999,0.0,0.00033]
[1780290253018,43.59,73376.58,0.0,-0.99999,0.0,0.00033]
[1780290258052,43.59,73377.76,0.0,-0.99999,0.0,0.00034]
[1780290261073,43.59,73388.74,0.0,-0.99999,0.0,0.00037]
[1780290266108,43.59,73389.32,0.0,-0.99999,0.0,0.00037]
[1780290271144,43.59,73390.78,0.0,-0.99999,0.0,0.00035]
[1780290275172,43.59,73398.0,0.0,-0.99999,0.0,0.00037]
[1780290280206,43.59,73396.91,0.0,-0.99999,0.0,0.00037]
[1780290285242,43.59,73390.7,0.0,-0.99999,0.0,0.00035]
[1780290289277,43.59,73395.93,0.0,-0.99999,0.0,0.00037]
[1780290291290,43.59,73398.74,0.0,-0.99999,0.0,0.00037]
[1780290296321,43.59,73398.02,0.0,-0.99999,0.0,0.00037]
[1780290301356,43.59,73401.89,0.0,-0.99999,0.0,0.00038]
[1780290302377,43.59,73410.95,0.0,-0.99999,0.0,0.00041]
[1780290303372,43.59,73413.34,0.0,-0.99999,0.0,0.00042]
[1780290308409,43.59,73410.76,0.0,-0.99999,0.0,0.00041]
[1780290313445,43.59,73411.77,0.0,-0.99999,0.0,0.00041]
[1780290318482,43.59,73410.5,0.0,-0.99999,0.0,0.00041]
[1780290323517,43.59,73408.34,0.0,-0.99999,0.0,0.0004]
[1780290328554,43.59,73408.35,0.0,-0.99999,0.0,0.0004]
[1780290331573,43.59,73407.6,0.0,-0.99999,0.0,0.00038]
[1780290333588,43.59,73400.46,0.0,-0.99999,0.0,0.00036]
[1780290334598,43.59,73399.68,0.0,-0.99999,0.0,0.00035]
[1780290337616,43.59,73406.04,0.0,-0.99999,0.0,0.00037]
[1780290342650,43.59,73407.98,0.0,-0.99999,0.0,0.00038]
[1780290347686,43.59,73405.28,0.0,-0.99999,0.0,0.00037]
[1780290349699,43.59,73400.22,0.0,-0.99999,0.0,0.00036]
[1780290354735,43.59,73395.96,0.0,-0.99999,0.0,0.00035]
[1780290359770,43.59,73394.55,0.0,-0.99999,0.0,0.00034]
[1780290363799,43.59,73388.68,0.0,-0.99999,0.0,0.00033]
[1780290367831,43.59,73379.04,0.0,-1.0,0.0,0.0003]
[1780290368838,43.59,73367.05,0.0,-1.0,0.0,0.00028]
[1780290373873,43.59,73366.05,0.0,-1.0,0.0,0.00027]
[1780290378908,43.59,73366.28,0.0,-1.0,0.0,0.00028]
[1780290381930,43.59,73375.14,0.0,-1.0,0.0,0.00029]
[1780290384950,43.59,73380.92,0.0,-1.0,0.0,0.00031]
[1780290389986,43.59,73383.47,0.0,-0.99999,0.0,0.00031]
[1780290392000,43.59,73383.52,0.0,-1.0,0.0,0.0003]
[1780290396806,43.59,73390.56,0.0,-0.99999,0.0,0.00031]
[1780290402071,43.59,73392.91,0.0,-0.99999,0.0,0.00032]
[1780290407106,43.59,73392.59,0.0,-0.99999,0.0,0.00032]
[1780290412141,43.59,73393.11,0.0,-0.99999,0.0,0.00032]
[1780290417176,43.59,73393.13,0.0,-0.99999,0.0,0.00032]
[1780290422211,43.59,73394.96,0.0,-0.99999,0.0,0.00032]
[1780290429261,43.59,73394.9,0.0,-0.99999,0.0,0.00032]
[1780290434298,43.59,73390.24,0.0,-0.99999,0.0,0.00031]
[1780290440339,43.59,73387.7,0.0,-1.0,0.0,0.00031]
[1780290446381,43.59,73388.13,0.0,-1.0,0.0,0.00031]
[1780290451416,43.59,73388.47,0.0,-1.0,0.0,0.00029]
[1780290456451,43.59,73388.38,0.0,-1.0,0.0,0.00029]
[1780290460486,43.59,73404.84,0.0,-0.99999,0.0,0.00033]
[1780290461493,43.59,73412.82,0.0,-0.99999,0.0,0.00035]
[1780290462499,43.59,73412.26,0.0,-0.99999,0.0,0.00035]
[1780290467534,43.59,73414.44,0.0,-0.99999,0.0,0.00035]
[1780290472570,43.59,73416.33,0.0,-0.99999,0.0,0.00036]
[1780290477606,43.59,73417.1,0.0,-0.99999,0.0,0.00036]
[1780290482639,43.59,73414.41,0.0,-0.99999,0.0,0.00035]
[1780290488683,43.59,73414.1,0.0,-0.99999,0.0,0.00035]
[1780290489691,43.59,73408.43,0.0,-0.99999,0.0,0.00034]
[1780290490698,43.59,73407.82,0.0,-0.99999,0.0,0.00034]
[1780290495733,43.59,73403.07,0.0,-0.99999,0.0,0.00032]
[1780290500769,43.59,73403.47,0.0,-0.99999,0.0,0.00032]
[1780290505806,43.59,73402.14,0.0,-0.99999,0.0,0.00032]
[1780290510841,43.59,73404.17,0.0,-0.99999,0.0,0.00033]
[1780290511847,43.59,73404.13,0.0,-0.99999,0.0,0.00031]
[1780290516882,43.59,73405.72,0.0,-0.99999,0.0,0.00031]
[1780290521919,43.59,73407.4,0.0,-0.99999,0.0,0.00032]
[1780290526953,43.59,73407.02,0.0,-0.99999,0.0,0.00031]
[1780290531987,43.59,73403.05,0.0,-1.0,0.0,0.0003]
[1780290537023,43.59,73402.38,0.0,-1.0,0.0,0.0003]
[1780290542060,43.59,73401.67,0.0,-1.0,0.0,0.0003]
[1780290547094,43.59,73399.72,0.0,-1.0,0.0,0.0003]
[1780290552130,43.59,73398.61,0.0,-1.0,0.0,0.00029]
[1780290557164,43.59,73398.9,0.0,-1.0,0.0,0.0003]
[1780290562199,43.59,73395.37,0.0,-1.0,0.0,0.00029]
[1780290568002,43.59,73394.94,0.0,-1.0,0.0,0.00029]
[1780290572269,43.59,73394.27,0.0,-1.0,0.0,0.00027]
[1780290578072,43.59,73388.44,0.0,-1.0,0.0,0.00026]
[1780290583347,43.59,73384.59,0.0,-1.0,0.0,0.00025]
[1780290588381,43.59,73381.6,0.0,-1.0,0.0,0.00024]
[1780290593416,43.59,73378.57,0.0,-1.0,0.0,0.00024]
[1780290598452,43.59,73375.52,0.0,-1.0,0.0,0.00023]
[1780290603487,43.59,73379.81,0.0,-1.0,0.0,0.00024]
[1780290608522,43.59,73380.89,0.0,-1.0,0.0,0.00024]
[1780290613556,43.59,73382.13,0.0,-1.0,0.0,0.00024]
[1780290620606,43.59,73382.34,0.0,-1.0,0.0,0.00024]
[1780290628661,43.59,73382.87,0.0,-1.0,0.0,0.00025]
[1780290631682,43.59,73382.54,0.0,-1.0,0.0,0.00023]
[1780290638505,43.59,73382.62,0.0,-1.0,0.0,0.00023]
[1780290646788,43.59,73383.18,0.0,-1.0,0.0,0.00023]
[1780290649808,43.59,73378.07,0.0,-1.0,0.0,0.00022]
[1780290650821,43.59,73369.36,0.0,-1.0,0.0,0.00021]
[1780290651823,43.59,73364.44,0.0,-1.0,0.0,0.0002]
[1780290652830,43.59,73364.24,0.0,-1.0,0.0,0.0002]
[1780290658871,43.59,73361.25,0.0,-1.0,0.0,0.00019]
[1780290663906,43.59,73361.64,0.0,-1.0,0.0,0.0002]
[1780290668941,43.59,73361.52,0.0,-1.0,0.0,0.0002]
[1780290673986,43.59,73365.43,0.0,-1.0,0.0,0.0002]
[1780290679024,43.59,73366.31,0.0,-1.0,0.0,0.0002]
[1780290684061,43.59,73366.08,0.0,-1.0,0.0,0.0002]
[1780290689090,43.59,73361.38,0.0,-1.0,0.0,0.00019]
[1780290695131,43.59,73358.39,0.0,-1.0,0.0,0.00018]
[1780290700167,43.59,73361.65,0.0,-1.0,0.0,0.00018]
[1780290705203,43.59,73367.42,0.0,-1.0,0.0,0.00019]
[1780290710237,43.59,73367.96,0.0,-1.0,0.0,0.00019]
[1780290715272,43.59,73367.58,0.0,-1.0,0.0,0.00019]
[1780290719300,43.59,73380.21,0.0,-1.0,0.0,0.00021]
[1780290724335,43.59,73383.48,0.0,-1.0,0.0,0.00022]
[1780290729371,43.59,73385.4,0.0,-1.0,0.0,0.00022]
[1780290731384,43.59,73379.96,0.0,-1.0,0.0,0.00021]
[1780290736421,43.59,73380.37,0.0,-1.0,0.0,0.00021]
[1780290741456,43.59,73380.84,0.0,-1.0,0.0,0.00021]
[1780290746490,43.59,73385.95,0.0,-1.0,0.0,0.00022]
[1780290751525,43.59,73385.94,0.0,-1.0,0.0,0.00021]
[1780290756561,43.59,73386.32,0.0,-1.0,0.0,0.00021]
[1780290761595,43.59,73391.4,0.0,-1.0,0.0,0.00022]
[1780290766630,43.59,73393.68,0.0,-1.0,0.0,0.00022]
[1780290773679,43.59,73394.43,0.0,-1.0,0.0,0.00022]
[1780290779487,43.59,73396.98,0.0,-1.0,0.0,0.00023]
[1780290785764,43.59,73395.13,0.0,-1.0,0.0,0.00022]
[1780290790799,43.59,73394.37,0.0,-1.0,0.0,0.00022]
[1780290795833,43.59,73391.95,0.0,-1.0,0.0,0.00022]
[1780290796840,43.59,73386.6,0.0,-1.0,0.0,0.00021]
[1780290797847,43.59,73384.15,0.0,-1.0,0.0,0.00021]
[1780290802882,43.59,73383.71,0.0,-1.0,0.0,0.0002]
[1780290807918,43.59,73392.13,0.0,-1.0,0.0,0.00022]
[1780290809932,43.59,73395.25,0.0,-1.0,0.0,0.00022]
[1780290811946,43.59,73398.3,0.0,-1.0,0.0,0.00022]
[1780290816983,43.59,73398.95,0.0,-1.0,0.0,0.00022]
[1780290822016,43.59,73403.29,0.0,-1.0,0.0,0.00022]
[1780290827051,43.59,73401.64,0.0,-1.0,0.0,0.00022]
[1780290832086,43.59,73399.75,0.0,-1.0,0.0,0.00022]
[1780290837126,43.59,73400.21,0.0,-1.0,0.0,0.00022]
[1780290842156,43.59,73400.96,0.0,-1.0,0.0,0.00022]
[1780290850214,43.59,73400.04,0.0,-1.0,0.0,0.00022]
[1780290855248,43.59,73400.77,0.0,-1.0,0.0,0.00022]
[1780290861290,43.59,73401.02,0.0,-1.0,0.0,0.00022]
[1780290866325,43.59,73400.87,0.0,-1.0,0.0,0.00022]
[1780290871397,43.59,73401.3,0.0,-1.0,0.0,0.00021]
[1780290876415,43.59,73400.65,0.0,-1.0,0.0,0.00021]
[1780290885478,43.59,73399.79,0.0,-1.0,0.0,0.0002]
[1780290890515,43.59,73398.47,0.0,-1.0,0.0,0.0002]
[1780290893544,43.59,73411.64,0.0,-1.0,0.0,0.00022]
[1780290894550,43.59,73418.54,0.0,-1.0,0.0,0.00024]
[1780290896565,43.59,73424.54,0.0,-1.0,0.0,0.00025]
[1780290901599,43.59,73424.9,0.0,-1.0,0.0,0.00025]
[1780290905628,43.59,73417.24,0.0,-1.0,0.0,0.00023]
[1780290910662,43.59,73414.42,0.0,-1.0,0.0,0.00023]
[1780290915697,43.59,73413.79,0.0,-1.0,0.0,0.00023]
[1780290920732,43.59,73414.1,0.0,-1.0,0.0,0.00023]
[1780290926775,43.59,73413.23,0.0,-1.0,0.0,0.00023]
[1780290931810,43.59,73412.21,0.0,-1.0,0.0,0.00021]
[1780290933823,43.59,73406.93,0.0,-1.0,0.0,0.0002]
[1780290938858,43.59,73403.84,0.0,-1.0,0.0,0.0002]
[1780290943893,43.59,73403.6,0.0,-1.0,0.0,0.0002]
[1780290948928,43.59,73402.49,0.0,-1.0,0.0,0.0002]
[1780290953963,43.59,73398.46,0.0,-1.0,0.0,0.00019]
[1780290959000,43.59,73398.7,0.0,-1.0,0.0,0.00019]
[1780290966071,43.59,73399.22,0.0,-1.0,0.0,0.00019]
[1780290971105,43.59,73398.65,0.0,-1.0,0.0,0.00019]
[1780290976140,43.59,73398.54,0.0,-1.0,0.0,0.00019]
[1780290979163,43.59,73389.04,0.0,-1.0,0.0,0.00018]
[1780290980171,43.59,73378.33,0.0,-1.0,0.0,0.00016]
[1780290981191,43.59,73373.56,0.0,-1.0,0.0,0.00016]
[1780290983205,43.59,73367.15,0.0,-1.0,0.0,0.00015]
[1780290988228,43.59,73369.21,0.0,-1.0,0.0,0.00015]
[1780290991249,43.59,73369.84,0.0,-1.0,0.0,0.00014]
[1780290994272,43.59,73364.1,0.0,-1.0,0.0,0.00013]
[1780290995277,43.59,73363.42,0.0,-1.0,0.0,0.00013]
[1780291000312,43.59,73362.94,0.0,-1.0,0.0,0.00013]
[1780291005347,43.59,73362.41,0.0,-1.0,0.0,0.00013]
[1780291010382,43.59,73363.77,0.0,-1.0,0.0,0.00013]
[1780291015418,43.59,73364.92,0.0,-1.0,0.0,0.00014]
[1780291020452,43.59,73365.64,0.0,-1.0,0.0,0.00014]
[1780291023475,43.59,73371.88,0.0,-1.0,0.0,0.00014]
[1780291028509,43.59,73364.28,0.0,-1.0,0.0,0.00013]
[1780291033545,43.59,73360.28,0.0,-1.0,0.0,0.00013]
[1780291038581,43.59,73360.65,0.0,-1.0,0.0,0.00013]
[1780291043616,43.59,73360.63,0.0,-1.0,0.0,0.00013]
[1780291045629,43.59,73353.45,0.0,-1.0,0.0,0.00012]
[1780291050663,43.59,73354.08,0.0,-1.0,0.0,0.00012]
[1780291051670,43.59,73354.6,0.0,-1.0,0.0,0.00012]
[1780291055698,43.59,73360.0,0.0,-1.0,0.0,0.00012]
[1780291059726,43.59,73366.75,0.0,-1.0,0.0,0.00013]
[1780291064762,43.59,73371.2,0.0,-1.0,0.0,0.00013]
[1780291069798,43.59,73373.81,0.0,-1.0,0.0,0.00014]
[1780291075840,43.59,73374.92,0.0,-1.0,0.0,0.00014]
[1780291081648,43.59,73371.87,0.0,-1.0,0.0,0.00013]
[1780291083896,43.59,73364.91,0.0,-1.0,0.0,0.00013]
[1780291088931,43.59,73363.71,0.0,-1.0,0.0,0.00013]
[1780291093966,43.59,73363.52,0.0,-1.0,0.0,0.00012]
[1780291099000,43.59,73364.78,0.0,-1.0,0.0,0.00013]
[1780291104038,43.59,73359.68,0.0,-1.0,0.0,0.00012]
[1780291109070,43.59,73356.8,0.0,-1.0,0.0,0.00012]
[1780291112091,43.59,73357.42,0.0,-1.0,0.0,0.00011]
[1780291115114,43.59,73364.37,0.0,-1.0,0.0,0.00012]
[1780291118137,43.59,73370.03,0.0,-1.0,0.0,0.00012]
[1780291121158,43.59,73373.19,0.0,-1.0,0.0,0.00013]
[1780291126194,43.59,73374.32,0.0,-1.0,0.0,0.00013]
[1780291131228,43.59,73373.72,0.0,-1.0,0.0,0.00013]
[1780291135258,43.59,73367.53,0.0,-1.0,0.0,0.00012]
[1780291136266,43.59,73366.51,0.0,-1.0,0.0,0.00012]
[1780291141302,43.59,73364.59,0.0,-1.0,0.0,0.00012]
[1780291144323,43.59,73358.22,0.0,-1.0,0.0,0.00011]
[1780291149360,43.59,73360.64,0.0,-1.0,0.0,0.00011]
[1780291154395,43.59,73360.13,0.0,-1.0,0.0,0.00011]
[1780291159430,43.59,73359.45,0.0,-1.0,0.0,0.00011]
[1780291164465,43.59,73358.72,0.0,-1.0,0.0,0.00011]
[1780291169501,43.59,73351.52,0.0,-1.0,0.0,0.00011]
[1780291174536,43.59,73349.74,0.0,-1.0,0.0,0.0001]
[1780291179570,43.59,73350.75,0.0,-1.0,0.0,0.0001]
[1780291184605,43.59,73352.24,0.0,-1.0,0.0,0.0001]
[1780291189640,43.59,73352.99,0.0,-1.0,0.0,0.0001]
[1780291194675,43.59,73352.62,0.0,-1.0,0.0,0.0001]
[1780291199711,43.59,73353.22,0.0,-1.0,0.0,0.0001]
[1780291204744,43.59,73353.58,0.0,-1.0,0.0,0.0001]
[1780291206759,43.59,73359.31,0.0,-1.0,0.0,0.0001]
[1780291211794,43.59,73362.02,0.0,-1.0,0.0,0.00011]
[1780291213808,43.59,73367.54,0.0,-1.0,0.0,0.00011]
[1780291218844,43.59,73364.27,0.0,-1.0,0.0,0.00011]
[1780291223879,43.59,73365.32,0.0,-1.0,0.0,0.00011]
[1780291229689,43.59,73374.68,0.0,-1.0,0.0,0.00012]
[1780291232941,43.59,73375.2,0.0,-1.0,0.0,0.00011]
[1780291239758,43.59,73375.68,0.0,-1.0,0.0,0.00011]
[1780291245027,43.59,73374.97,0.0,-1.0,0.0,0.00011]
[1780291250093,43.59,73375.58,0.0,-1.0,0.0,0.00011]
[1780291255106,43.59,73375.05,0.0,-1.0,0.0,0.00011]
[1780291260142,43.59,73375.48,0.0,-1.0,0.0,0.00011]
[1780291262157,43.59,73388.05,0.0,-1.0,0.0,0.00012]
[1780291268198,43.59,73387.03,0.0,-1.0,0.0,0.00012]
[1780291273231,43.59,73386.47,0.0,-1.0,0.0,0.00012]
[1780291278267,43.59,73388.72,0.0,-1.0,0.0,0.00012]
[1780291283303,43.59,73388.17,0.0,-1.0,0.0,0.00012]
[1780291288337,43.59,73393.48,0.0,-1.0,0.0,0.00013]
[1780291291358,43.59,73393.63,0.0,-1.0,0.0,0.00012]
[1780291296394,43.59,73395.02,0.0,-1.0,0.0,0.00012]
[1780291301428,43.59,73397.13,0.0,-1.0,0.0,0.00012]
[1780291307470,43.59,73397.68,0.0,-1.0,0.0,0.00013]
[1780291312508,43.59,73401.93,0.0,-1.0,0.0,0.00013]
[1780291317541,43.59,73403.74,0.0,-1.0,0.0,0.00013]
[1780291322578,43.59,73404.68,0.0,-1.0,0.0,0.00013]
[1780291327613,43.59,73406.53,0.0,-1.0,0.0,0.00013]
[1780291332648,43.59,73404.76,0.0,-1.0,0.0,0.00013]
[1780291336675,43.59,73412.39,0.0,-1.0,0.0,0.00014]
[1780291341710,43.59,73416.79,0.0,-1.0,0.0,0.00015]
[1780291346745,43.59,73420.54,0.0,-1.0,0.0,0.00015]
[1780291351784,43.59,73420.67,0.0,-1.0,0.0,0.00014]
[1780291356817,43.59,73425.55,0.0,-1.0,0.0,0.00015]
[1780291361852,43.59,73424.8,0.0,-1.0,0.0,0.00015]
[1780291366888,43.59,73424.96,0.0,-1.0,0.0,0.00015]
[1780291371922,43.59,73425.16,0.0,-1.0,0.0,0.00015]
[1780291373937,43.59,73419.82,0.0,-1.0,0.0,0.00014]
[1780291374944,43.59,73402.23,0.0,-1.0,0.0,0.00012]
[1780291375950,43.59,73390.77,0.0,-1.0,0.0,0.00011]
[1780291381993,43.59,73388.99,0.0,-1.0,0.0,0.00011]
[1780291384011,43.59,73395.25,0.0,-1.0,0.0,0.00011]
[1780291385016,43.59,73395.25,0.0,-1.0,0.0,0.00011]
[1780291390055,43.59,73395.33,0.0,-1.0,0.0,0.00011]
[1780291395088,43.59,73396.44,0.0,-1.0,0.0,0.00012]
[1780291400891,43.59,73394.84,0.0,-1.0,0.0,0.00011]
[1780291406162,43.59,73395.34,0.0,-1.0,0.0,0.00011]
[1780291411216,43.59,73394.09,0.0,-1.0,0.0,0.00011]
[1780291412220,43.59,73388.67,0.0,-1.0,0.0,0.0001]
[1780291417255,43.59,73387.98,0.0,-1.0,0.0,0.0001]
[1780291424304,43.59,73387.52,0.0,-1.0,0.0,0.0001]
[1780291429339,43.59,73386.05,0.0,-1.0,0.0,0.0001]
[1780291434375,43.59,73386.75,0.0,-1.0,0.0,0.0001]
[1780291439418,43.59,73386.51,0.0,-1.0,0.0,0.0001]
[1780291446460,43.59,73386.63,0.0,-1.0,0.0,0.0001]
[1780291451494,43.59,73384.26,0.0,-1.0,0.0,0.0001]
[1780291454518,43.59,73369.37,0.0,-1.0,0.0,9e-05]
[1780291455525,43.59,73365.13,0.0,-1.0,0.0,8e-05]
[1780291457540,43.59,73364.39,0.0,-1.0,0.0,8e-05]
[1780291462578,43.59,73364.14,0.0,-1.0,0.0,8e-05]
[1780291468619,43.59,73363.9,0.0,-1.0,0.0,8e-05]
[1780291471639,43.59,73365.33,0.0,-1.0,0.0,8e-05]
[1780291476674,43.59,73364.5,0.0,-1.0,0.0,8e-05]
[1780291481710,43.59,73362.06,0.0,-1.0,0.0,7e-05]
[1780291487753,43.59,73362.9,0.0,-1.0,0.0,8e-05]
[1780291492787,43.59,73355.45,0.0,-1.0,0.0,7e-05]
[1780291493793,43.59,73352.39,0.0,-1.0,0.0,7e-05]
[1780291498830,43.59,73351.59,0.0,-1.0,0.0,7e-05]
[1780291504871,43.59,73348.48,0.0,-1.0,0.0,7e-05]
[1780291506884,43.59,73340.73,0.0,-1.0,0.0,6e-05]
[1780291509906,43.59,73331.17,0.0,-1.0,0.0,6e-05]
[1780291510913,43.59,73322.78,0.0,-1.0,0.0,5e-05]
[1780291512927,43.59,73317.65,0.0,-1.0,0.0,5e-05]
[1780291515948,43.59,73310.02,0.0,-1.0,0.0,5e-05]
[1780291518968,43.59,73304.05,0.0,-1.0,0.0,5e-05]
[1780291524006,43.59,73303.34,0.0,-1.0,0.0,4e-05]
[1780291527024,43.59,73296.79,0.0,-1.0,0.0,4e-05]
[1780291531052,43.59,73296.2,0.0,-1.0,0.0,4e-05]
[1780291536088,43.59,73291.05,0.0,-1.0,0.0,4e-05]
[1780291537094,43.59,73285.0,0.0,-1.0,0.0,4e-05]
[1780291542130,43.59,73283.48,0.0,-1.0,0.0,3e-05]
[1780291547164,43.59,73286.56,0.0,-1.0,0.0,4e-05]
[1780291548171,43.59,73280.9,0.0,-1.0,0.0,3e-05]
[1780291550185,43.59,73275.43,0.0,-1.0,0.0,3e-05]
[1780291552199,43.59,73269.63,0.0,-1.0,0.0,3e-05]
[1780291557234,43.59,73268.34,0.0,-1.0,0.0,3e-05]
[1780291562029,43.59,73279.25,0.0,-1.0,0.0,3e-05]
[1780291567312,43.59,73283.71,0.0,-1.0,0.0,3e-05]
[1780291570334,43.59,73277.35,0.0,-1.0,0.0,3e-05]
[1780291575368,43.59,73275.9,0.0,-1.0,0.0,3e-05]
[1780291580403,43.59,73281.27,0.0,-1.0,0.0,3e-05]
[1780291582169,43.59,73293.25,0.0,-1.0,0.0,4e-05]
[1780291587452,43.59,73294.74,0.0,-1.0,0.0,4e-05]
[1780291592486,43.59,73293.33,0.0,-1.0,0.0,3e-05]
[1780291597524,43.59,73293.37,0.0,-1.0,0.0,3e-05]
[1780291602557,43.59,73294.04,0.0,-1.0,0.0,4e-05]
[1780291607593,43.59,73294.24,0.0,-1.0,0.0,4e-05]
[1780291612630,43.59,73293.22,0.0,-1.0,0.0,3e-05]
[1780291617665,43.59,73293.37,0.0,-1.0,0.0,3e-05]
[1780291622701,43.59,73294.43,0.0,-1.0,0.0,4e-05]
[1780291627738,43.59,73285.54,0.0,-1.0,0.0,3e-05]
[1780291628746,43.59,73284.82,0.0,-1.0,0.0,3e-05]
[1780291633781,43.59,73281.74,0.0,-1.0,0.0,3e-05]
[1780291638814,43.59,73279.7,0.0,-1.0,0.0,3e-05]
[1780291640833,43.59,73274.48,0.0,-1.0,0.0,3e-05]
[1780291642842,43.59,73272.1,0.0,-1.0,0.0,3e-05]
[1780291647880,43.59,73266.89,0.0,-1.0,0.0,3e-05]
[1780291649894,43.59,73253.35,0.0,-1.0,0.0,2e-05]
[1780291650901,43.59,73251.54,0.0,-1.0,0.0,2e-05]
[1780291651910,43.59,73251.66,0.0,-1.0,0.0,2e-05]
[1780291656944,43.59,73249.83,0.0,-1.0,0.0,2e-05]
[1780291661979,43.59,73254.36,0.0,-1.0,0.0,2e-05]
[1780291663993,43.59,73262.83,0.0,-1.0,0.0,2e-05]
[1780291666007,43.59,73265.21,0.0,-1.0,0.0,2e-05]
[1780291672051,43.59,73265.45,0.0,-1.0,0.0,3e-05]
[1780291675072,43.59,73272.32,0.0,-1.0,0.0,3e-05]
[1780291680108,43.59,73274.95,0.0,-1.0,0.0,3e-05]
[1780291685142,43.59,73271.97,0.0,-1.0,0.0,3e-05]
[1780291686148,43.59,73263.29,0.0,-1.0,0.0,2e-05]
[1780291691183,43.59,73264.95,0.0,-1.0,0.0,2e-05]
[1780291696219,43.59,73264.53,0.0,-1.0,0.0,2e-05]
[1780291701257,43.59,73264.11,0.0,-1.0,0.0,2e-05]
[1780291706289,43.59,73260.16,0.0,-1.0,0.0,2e-05]
[1780291711326,43.59,73257.58,0.0,-1.0,0.0,2e-05]
[1780291716361,43.59,73259.78,0.0,-1.0,0.0,2e-05]
[1780291721395,43.59,73260.55,0.0,-1.0,0.0,2e-05]
[1780291726431,43.59,73256.34,0.0,-1.0,0.0,2e-05]
[1780291733258,43.59,73256.11,0.0,-1.0,0.0,2e-05]
[1780291738513,43.59,73260.16,0.0,-1.0,0.0,2e-05]
[1780291743550,43.59,73263.91,0.0,-1.0,0.0,2e-05]
[1780291748589,43.59,73263.68,0.0,-1.0,0.0,2e-05]
[1780291753622,43.59,73261.23,0.0,-1.0,0.0,2e-05]
[1780291758660,43.59,73259.85,0.0,-1.0,0.0,2e-05]
[1780291759667,43.59,73253.02,0.0,-1.0,0.0,2e-05]
[1780291760673,43.59,73247.23,0.0,-1.0,0.0,2e-05]
[1780291763473,43.59,73241.54,0.0,-1.0,0.0,2e-05]
[1780291768729,43.59,73238.65,0.0,-1.0,0.0,2e-05]
[1780291771751,43.59,73238.08,0.0,-1.0,0.0,2e-05]
[1780291776785,43.59,73243.69,0.0,-1.0,0.0,2e-05]
[1780291780814,43.59,73248.76,0.0,-1.0,0.0,2e-05]
[1780291785848,43.59,73245.9,0.0,-1.0,0.0,2e-05]
[1780291790883,43.59,73245.36,0.0,-1.0,0.0,2e-05]
[1780291794913,43.59,73240.34,0.0,-1.0,0.0,2e-05]
[1780291799946,43.59,73237.3,0.0,-1.0,0.0,2e-05]
[1780291803974,43.59,73243.19,0.0,-1.0,0.0,2e-05]
[1780291809017,43.59,73244.58,0.0,-1.0,0.0,2e-05]
[1780291814059,43.59,73252.64,0.0,-1.0,0.0,2e-05]
[1780291816083,43.59,73258.05,0.0,-1.0,0.0,2e-05]
[1780291821118,43.59,73258.08,0.0,-1.0,0.0,2e-05]
[1780291825148,43.59,73248.79,0.0,-1.0,0.0,2e-05]
[1780291826157,43.59,73245.17,0.0,-1.0,0.0,2e-05]
[1780291827162,43.59,73250.43,0.0,-1.0,0.0,2e-05]
[1780291829177,43.59,73259.58,0.0,-1.0,0.0,2e-05]
[1780291831192,43.59,73260.44,0.0,-1.0,0.0,2e-05]
[1780291836232,43.59,73256.29,0.0,-1.0,0.0,2e-05]
[1780291841267,43.59,73257.64,0.0,-1.0,0.0,2e-05]
[1780291846302,43.59,73257.65,0.0,-1.0,0.0,2e-05]
[1780291851339,43.59,73260.9,0.0,-1.0,0.0,2e-05]
[1780291855367,43.59,73255.57,0.0,-1.0,0.0,2e-05]
[1780291860400,43.59,73259.99,0.0,-1.0,0.0,2e-05]
[1780291862416,43.59,73270.92,0.0,-1.0,0.0,2e-05]
[1780291863424,43.59,73279.79,0.0,-1.0,0.0,2e-05]
[1780291864428,43.59,73281.18,0.0,-1.0,0.0,2e-05]
[1780291866443,43.59,73286.57,0.0,-1.0,0.0,2e-05]
[1780291871478,43.59,73284.81,0.0,-1.0,0.0,2e-05]
[1780291876514,43.59,73287.36,0.0,-1.0,0.0,2e-05]
[1780291880541,43.59,73294.27,0.0,-1.0,0.0,3e-05]
[1780291882555,43.59,73300.08,0.0,-1.0,0.0,3e-05]
[1780291885576,43.59,73304.21,0.0,-1.0,0.0,3e-05]
[1780291890612,43.59,73302.93,0.0,-1.0,0.0,3e-05]
[1780291891619,43.59,73304.39,0.0,-1.0,0.0,3e-05]
[1780291896653,43.59,73306.22,0.0,-1.0,0.0,3e-05]
[1780291898426,43.59,73313.13,0.0,-1.0,0.0,3e-05]
[1780291903703,43.59,73308.14,0.0,-1.0,0.0,3e-05]
[1780291905718,43.59,73299.33,0.0,-1.0,0.0,2e-05]
[1780291906724,43.59,73297.42,0.0,-1.0,0.0,2e-05]
[1780291911758,43.59,73296.22,0.0,-1.0,0.0,2e-05]
[1780291918566,43.59,73294.46,0.0,-1.0,0.0,2e-05]
[1780291921830,43.59,73287.8,0.0,-1.0,0.0,2e-05]
[1780291923843,43.59,73282.51,0.0,-1.0,0.0,2e-05]
[1780291928881,43.59,73282.13,0.0,-1.0,0.0,2e-05]
[1780291933915,43.59,73282.29,0.0,-1.0,0.0,2e-05]
[1780291934922,43.59,73288.05,0.0,-1.0,0.0,2e-05]
[1780291935929,43.59,73290.42,0.0,-1.0,0.0,2e-05]
[1780291940964,43.59,73292.91,0.0,-1.0,0.0,2e-05]
[1780291946000,43.59,73295.06,0.0,-1.0,0.0,2e-05]
[1780291949021,43.59,73302.27,0.0,-1.0,0.0,2e-05]
[1780291950030,43.59,73307.36,0.0,-1.0,0.0,3e-05]
[1780291951037,43.59,73308.49,0.0,-1.0,0.0,2e-05]
[1780291952042,43.59,73308.46,0.0,-1.0,0.0,2e-05]
[1780291957081,43.59,73309.8,0.0,-1.0,0.0,2e-05]
[1780291962116,43.59,73314.88,0.0,-1.0,0.0,3e-05]
[1780291967153,43.59,73313.68,0.0,-1.0,0.0,3e-05]
[1780291972185,43.59,73316.58,0.0,-1.0,0.0,3e-05]
[1780291977220,43.59,73315.45,0.0,-1.0,0.0,3e-05]
[1780291982256,43.59,73316.76,0.0,-1.0,0.0,3e-05]
[1780291987291,43.59,73313.12,0.0,-1.0,0.0,3e-05]
[1780291992326,43.59,73313.77,0.0,-1.0,0.0,3e-05]
[1780291997362,43.59,73320.22,0.0,-1.0,0.0,3e-05]
[1780292000382,43.59,73310.77,0.0,-1.0,0.0,2e-05]
[1780292002397,43.59,73310.29,0.0,-1.0,0.0,2e-05]
[1780292007430,43.59,73310.43,0.0,-1.0,0.0,2e-05]
[1780292012466,43.59,73309.53,0.0,-1.0,0.0,2e-05]
[1780292017500,43.59,73308.36,0.0,-1.0,0.0,2e-05]
[1780292022536,43.59,73304.33,0.0,-1.0,0.0,2e-05]
[1780292023542,43.59,73299.03,0.0,-1.0,0.0,2e-05]
[1780292024550,43.59,73295.84,0.0,-1.0,0.0,2e-05]
[1780292029586,43.59,73290.37,0.0,-1.0,0.0,2e-05]
[1780292031601,43.59,73283.3,0.0,-1.0,0.0,2e-05]
[1780292037642,43.59,73286.89,0.0,-1.0,0.0,2e-05]
[1780292042678,43.59,73286.49,0.0,-1.0,0.0,2e-05]
[1780292049482,43.59,73285.81,0.0,-1.0,0.0,2e-05]
[1780292054762,43.59,73286.08,0.0,-1.0,0.0,2e-05]
[1780292059799,43.59,73288.03,0.0,-1.0,0.0,2e-05]
[1780292064835,43.59,73288.9,0.0,-1.0,0.0,2e-05]
[1780292069869,43.59,73287.76,0.0,-1.0,0.0,2e-05]
[1780292074904,43.59,73286.77,0.0,-1.0,0.0,2e-05]
[1780292079939,43.59,73287.05,0.0,-1.0,0.0,2e-05]
[1780292084975,43.59,73286.58,0.0,-1.0,0.0,2e-05]
[1780292090011,43.59,73286.97,0.0,-1.0,0.0,2e-05]
[1780292095044,43.59,73287.5,0.0,-1.0,0.0,2e-05]
[1780292099838,43.59,73292.67,0.0,-1.0,0.0,2e-05]
[1780292105114,43.59,73291.59,0.0,-1.0,0.0,2e-05]
[1780292114177,43.59,73291.63,0.0,-1.0,0.0,2e-05]
[1780292116191,43.59,73298.89,0.0,-1.0,0.0,2e-05]
[1780292118206,43.59,73299.35,0.0,-1.0,0.0,2e-05]
[1780292123240,43.59,73300.45,0.0,-1.0,0.0,2e-05]
[1780292128275,43.59,73300.12,0.0,-1.0,0.0,2e-05]
[1780292131297,43.59,73299.66,0.0,-1.0,0.0,2e-05]
[1780292136335,43.59,73299.18,0.0,-1.0,0.0,2e-05]
[1780292141371,43.59,73298.95,0.0,-1.0,0.0,2e-05]
[1780292146406,43.59,73300.34,0.0,-1.0,0.0,2e-05]
[1780292151442,43.59,73295.63,0.0,-1.0,0.0,2e-05]
[1780292153455,43.59,73292.0,0.0,-1.0,0.0,2e-05]
[1780292159500,43.59,73289.14,0.0,-1.0,0.0,2e-05]
[1780292163530,43.59,73281.68,0.0,-1.0,0.0,1e-05]
[1780292164537,43.59,73281.28,0.0,-1.0,0.0,1e-05]
[1780292169572,43.59,73279.86,0.0,-1.0,0.0,1e-05]
[1780292171587,43.59,73289.54,0.0,-1.0,0.0,2e-05]
[1780292172602,43.59,73291.21,0.0,-1.0,0.0,2e-05]
[1780292177629,43.59,73295.29,0.0,-1.0,0.0,2e-05]
[1780292180649,43.59,73300.58,0.0,-1.0,0.0,2e-05]
[1780292185685,43.59,73300.31,0.0,-1.0,0.0,2e-05]
[1780292190718,43.59,73299.72,0.0,-1.0,0.0,2e-05]
[1780292191727,43.59,73299.37,0.0,-1.0,0.0,2e-05]
[1780292196763,43.59,73298.8,0.0,-1.0,0.0,2e-05]
[1780292198778,43.59,73291.54,0.0,-1.0,0.0,1e-05]
[1780292199783,43.59,73285.1,0.0,-1.0,0.0,1e-05]
[1780292200545,43.59,73284.39,0.0,-1.0,0.0,1e-05]
[1780292205825,43.59,73280.9,0.0,-1.0,0.0,1e-05]
[1780292210862,43.59,73272.46,0.0,-1.0,0.0,1e-05]
[1780292211869,43.59,73267.37,0.0,-1.0,0.0,1e-05]
[1780292212876,43.59,73266.83,0.0,-1.0,0.0,1e-05]
[1780292217911,43.59,73266.04,0.0,-1.0,0.0,1e-05]
[1780292222948,43.59,73260.22,0.0,-1.0,0.0,1e-05]
[1780292224959,43.59,73247.56,0.0,-1.0,0.0,1e-05]
[1780292225966,43.59,73240.97,0.0,-1.0,0.0,1e-05]
[1780292226973,43.59,73238.3,0.0,-1.0,0.0,1e-05]
[1780292232056,43.59,73241.08,0.0,-1.0,0.0,1e-05]
[1780292234048,43.59,73234.91,0.0,-1.0,0.0,1e-05]
[1780292235054,43.59,73225.32,0.0,-1.0,0.0,1e-05]
[1780292236061,43.59,73217.66,0.0,-1.0,0.0,1e-05]
[1780292237068,43.59,73216.78,0.0,-1.0,0.0,1e-05]
[1780292239082,43.59,73210.9,0.0,-1.0,0.0,1e-05]
[1780292240837,43.59,73218.74,0.0,-1.0,0.0,1e-05]
[1780292245124,43.59,73225.0,0.0,-1.0,0.0,1e-05]
[1780292247138,43.59,73227.73,0.0,-1.0,0.0,1e-05]
[1780292250907,43.59,73242.52,0.0,-1.0,0.0,1e-05]
[1780292251169,43.59,73242.52,0.0,-1.0,0.0,1e-05]
[1780292254190,43.59,73245.32,0.0,-1.0,0.0,1e-05]
[1780292256209,43.59,73239.14,0.0,-1.0,0.0,1e-05]
[1780292263259,43.59,73237.52,0.0,-1.0,0.0,1e-05]
[1780292268294,43.59,73238.94,0.0,-1.0,0.0,1e-05]
[1780292273330,43.59,73239.4,0.0,-1.0,0.0,1e-05]
[1780292278364,43.59,73240.49,0.0,-1.0,0.0,1e-05]
[1780292281385,43.59,73245.62,0.0,-1.0,0.0,1e-05]
[1780292283400,43.59,73246.18,0.0,-1.0,0.0,1e-05]
[1780292288434,43.59,73244.47,0.0,-1.0,0.0,1e-05]
[1780292290448,43.59,73252.46,0.0,-1.0,0.0,1e-05]
[1780292292462,43.59,73252.9,0.0,-1.0,0.0,1e-05]
[1780292297497,43.59,73251.87,0.0,-1.0,0.0,1e-05]
[1780292302533,43.59,73250.9,0.0,-1.0,0.0,1e-05]
[1780292306560,43.59,73256.18,0.0,-1.0,0.0,1e-05]
[1780292311597,43.59,73256.77,0.0,-1.0,0.0,1e-05]
[1780292316632,43.59,73259.49,0.0,-1.0,0.0,1e-05]
[1780292321667,43.59,73255.3,0.0,-1.0,0.0,1e-05]
[1780292322675,43.59,73249.28,0.0,-1.0,0.0,1e-05]
[1780292323681,43.59,73248.37,0.0,-1.0,0.0,1e-05]
[1780292328720,43.59,73252.0,0.0,-1.0,0.0,1e-05]
[1780292333755,43.59,73255.25,0.0,-1.0,0.0,1e-05]
[1780292338790,43.59,73256.26,0.0,-1.0,0.0,1e-05]
[1780292343826,43.59,73255.38,0.0,-1.0,0.0,1e-05]
[1780292346848,43.59,73272.93,0.0,-1.0,0.0,1e-05]
[1780292347856,43.59,73273.9,0.0,-1.0,0.0,1e-05]
[1780292352890,43.59,73273.64,0.0,-1.0,0.0,1e-05]
[1780292357930,43.59,73276.52,0.0,-1.0,0.0,1e-05]
[1780292360951,43.59,73281.54,0.0,-1.0,0.0,1e-05]
[1780292365985,43.59,73277.2,0.0,-1.0,0.0,1e-05]
[1780292371020,43.59,73277.58,0.0,-1.0,0.0,1e-05]
[1780292376055,43.59,73278.74,0.0,-1.0,0.0,1e-05]
[1780292381096,43.59,73278.83,0.0,-1.0,0.0,1e-05]
[1780292386131,43.59,73276.73,0.0,-1.0,0.0,1e-05]
[1780292391167,43.59,73276.76,0.0,-1.0,0.0,1e-05]
[1780292396202,43.59,73278.3,0.0,-1.0,0.0,1e-05]
[1780292401237,43.59,73285.91,0.0,-1.0,0.0,1e-05]
[1780292403252,43.59,73287.27,0.0,-1.0,0.0,1e-05]
[1780292407279,43.59,73293.06,0.0,-1.0,0.0,1e-05]
[1780292409017,43.59,73297.68,0.0,-1.0,0.0,1e-05]
[1780292414331,43.59,73299.97,0.0,-1.0,0.0,1e-05]
[1780292420374,43.59,73303.68,0.0,-1.0,0.0,1e-05]
[1780292422388,43.59,73298.46,0.0,-1.0,0.0,1e-05]
[1780292423394,43.59,73297.02,0.0,-1.0,0.0,1e-05]
[1780292429158,43.59,73295.12,0.0,-1.0,0.0,1e-05]
[1780292431455,43.59,73297.25,0.0,-1.0,0.0,1e-05]
[1780292436487,43.59,73298.19,0.0,-1.0,0.0,1e-05]
[1780292441521,43.59,73298.95,0.0,-1.0,0.0,1e-05]
[1780292446556,43.59,73299.17,0.0,-1.0,0.0,1e-05]
[1780292451593,43.59,73298.91,0.0,-1.0,0.0,1e-05]
[1780292458644,43.59,73298.96,0.0,-1.0,0.0,1e-05]
[1780292463677,43.59,73298.2,0.0,-1.0,0.0,1e-05]
[1780292468713,43.59,73299.83,0.0,-1.0,0.0,1e-05]
[1780292473747,43.59,73299.76,0.0,-1.0,0.0,1e-05]
[1780292478782,43.59,73301.07,0.0,-1.0,0.0,1e-05]
[1780292483818,43.59,73301.77,0.0,-1.0,0.0,1e-05]
[1780292488853,43.59,73299.66,0.0,-1.0,0.0,1e-05]
[1780292491873,43.59,73298.51,0.0,-1.0,0.0,1e-05]
[1780292499651,43.59,73297.88,0.0,-1.0,0.0,1e-05]
[1780292504965,43.59,73289.83,0.0,-1.0,0.0,1e-05]
[1780292506979,43.59,73290.69,0.0,-1.0,0.0,1e-05]
[1780292512017,43.59,73290.59,0.0,-1.0,0.0,1e-05]
[1780292514028,43.59,73301.67,0.0,-1.0,0.0,1e-05]
[1780292515035,43.59,73304.12,0.0,-1.0,0.0,1e-05]
[1780292520071,43.59,73300.89,0.0,-1.0,0.0,1e-05]
[1780292525106,43.59,73304.42,0.0,-1.0,0.0,1e-05]
[1780292530140,43.59,73304.93,0.0,-1.0,0.0,1e-05]
[1780292535175,43.59,73304.73,0.0,-1.0,0.0,1e-05]
[1780292540213,43.59,73304.99,0.0,-1.0,0.0,1e-05]
[1780292545245,43.59,73305.26,0.0,-1.0,0.0,1e-05]
[1780292551291,43.59,73305.54,0.0,-1.0,0.0,1e-05]
[1780292556323,43.59,73303.83,0.0,-1.0,0.0,1e-05]
[1780292561357,43.59,73303.2,0.0,-1.0,0.0,1e-05]
[1780292566392,43.59,73303.02,0.0,-1.0,0.0,1e-05]
[1780292572449,43.59,73302.57,0.0,-1.0,0.0,1e-05]
[1780292577488,43.59,73302.13,0.0,-1.0,0.0,1e-05]
[1780292582520,43.59,73296.37,0.0,-1.0,0.0,1e-05]
[1780292585540,43.59,73292.46,0.0,-1.0,0.0,1e-05]
[1780292590574,43.59,73295.25,0.0,-1.0,0.0,1e-05]
[1780292595621,43.59,73298.31,0.0,-1.0,0.0,1e-05]
[1780292600654,43.59,73302.99,0.0,-1.0,0.0,1e-05]
[1780292606697,43.59,73302.42,0.0,-1.0,0.0,1e-05]
[1780292611732,43.59,73300.19,0.0,-1.0,0.0,1e-05]
[1780292616767,43.59,73298.29,0.0,-1.0,0.0,1e-05]
[1780292622811,43.59,73296.73,0.0,-1.0,0.0,1e-05]
[1780292625832,43.59,73303.4,0.0,-1.0,0.0,1e-05]
[1780292626840,43.59,73308.44,0.0,-1.0,0.0,1e-05]
[1780292627847,43.59,73310.03,0.0,-1.0,0.0,1e-05]
[1780292632882,43.59,73304.71,0.0,-1.0,0.0,1e-05]
[1780292636914,43.59,73296.08,0.0,-1.0,0.0,1e-05]
[1780292639941,43.59,73294.38,0.0,-1.0,0.0,1e-05]
[1780292644971,43.59,73295.79,0.0,-1.0,0.0,1e-05]
[1780292649000,43.59,73290.77,0.0,-1.0,0.0,1e-05]
[1780292654040,43.59,73292.4,0.0,-1.0,0.0,1e-05]
[1780292659071,43.59,73292.98,0.0,-1.0,0.0,1e-05]
[1780292664108,43.59,73296.33,0.0,-1.0,0.0,1e-05]
[1780292669143,43.59,73295.56,0.0,-1.0,0.0,1e-05]
[1780292671156,43.59,73296.08,0.0,-1.0,0.0,1e-05]
[1780292676191,43.59,73297.75,0.0,-1.0,0.0,1e-05]
[1780292681226,43.59,73300.95,0.0,-1.0,0.0,1e-05]
[1780292686262,43.59,73301.98,0.0,-1.0,0.0,1e-05]
[1780292687269,43.59,73310.25,0.0,-1.0,0.0,1e-05]
[1780292688275,43.59,73312.54,0.0,-1.0,0.0,1e-05]
[1780292693311,43.59,73313.89,0.0,-1.0,0.0,1e-05]
[1780292698346,43.59,73315.43,0.0,-1.0,0.0,1e-05]
[1780292703383,43.59,73311.58,0.0,-1.0,0.0,1e-05]
[1780292708420,43.59,73310.01,0.0,-1.0,0.0,1e-05]
[1780292713455,43.59,73310.57,0.0,-1.0,0.0,1e-05]
[1780292718489,43.59,73307.57,0.0,-1.0,0.0,1e-05]
[1780292724531,43.59,73307.37,0.0,-1.0,0.0,1e-05]
[1780292729567,43.59,73307.54,0.0,-1.0,0.0,1e-05]
[1780292731286,43.59,73308.09,0.0,-1.0,0.0,1e-05]
[1780292735609,43.59,73302.71,0.0,-1.0,0.0,1e-05]
[1780292736616,43.59,73299.38,0.0,-1.0,0.0,1e-05]
[1780292741359,43.59,73297.1,0.0,-1.0,0.0,1e-05]
[1780292747692,43.59,73295.51,0.0,-1.0,0.0,1e-05]
[1780292757471,43.59,73295.58,0.0,-1.0,0.0,1e-05]
[1780292762797,43.59,73294.42,0.0,-1.0,0.0,1e-05]
[1780292768550,43.59,73295.67,0.0,-1.0,0.0,1e-05]
[1780292773877,43.59,73297.84,0.0,-1.0,0.0,1e-05]
[1780292778912,43.59,73298.57,0.0,-1.0,0.0,1e-05]
[1780292783948,43.59,73295.02,0.0,-1.0,0.0,1e-05]
[1780292788983,43.59,73295.09,0.0,-1.0,0.0,1e-05]
[1780292790997,43.59,73294.31,0.0,-1.0,0.0,1e-05]
[1780292796032,43.59,73292.98,0.0,-1.0,0.0,1e-05]
[1780292802076,43.59,73291.79,0.0,-1.0,0.0,1e-05]
[1780292807113,43.59,73290.85,0.0,-1.0,0.0,1e-05]
[1780292812146,43.59,73289.97,0.0,-1.0,0.0,1e-05]
[1780292817182,43.59,73290.7,0.0,-1.0,0.0,1e-05]
[1780292819196,43.59,73298.85,0.0,-1.0,0.0,1e-05]
[1780292821212,43.59,73301.63,0.0,-1.0,0.0,1e-05]
[1780292826244,43.59,73305.75,0.0,-1.0,0.0,1e-05]
[1780292832288,43.59,73305.88,0.0,-1.0,0.0,1e-05]
[1780292837322,43.59,73304.27,0.0,-1.0,0.0,1e-05]
[1780292842357,43.59,73307.37,0.0,-1.0,0.0,1e-05]
[1780292846385,43.59,73313.52,0.0,-1.0,0.0,1e-05]
[1780292848401,43.59,73316.51,0.0,-1.0,0.0,1e-05]
[1780292851420,43.59,73316.68,0.0,-1.0,0.0,1e-05]
[1780292855448,43.59,73323.82,0.0,-1.0,0.0,1e-05]
[1780292860484,43.59,73332.06,0.0,-1.0,0.0,1e-05]
[1780292863504,43.59,73333.06,0.0,-1.0,0.0,1e-05]
[1780292868539,43.59,73337.85,0.0,-1.0,0.0,1e-05]
[1780292873574,43.59,73338.97,0.0,-1.0,0.0,1e-05]
[1780292878609,43.59,73341.07,0.0,-1.0,0.0,1e-05]
[1780292881630,43.59,73347.39,0.0,-1.0,0.0,1e-05]
[1780292886666,43.59,73343.23,0.0,-1.0,0.0,1e-05]
[1780292891703,43.59,73342.45,0.0,-1.0,0.0,1e-05]
[1780292892707,43.59,73337.25,0.0,-1.0,0.0,1e-05]
[1780292893715,43.59,73335.14,0.0,-1.0,0.0,1e-05]
[1780292894724,43.59,73329.34,0.0,-1.0,0.0,1e-05]
[1780292895728,43.59,73328.55,0.0,-1.0,0.0,1e-05]
[1780292900764,43.59,73330.09,0.0,-1.0,0.0,1e-05]
[1780292905798,43.59,73329.79,0.0,-1.0,0.0,1e-05]
[1780292910833,43.59,73330.09,0.0,-1.0,0.0,1e-05]
[1780292911840,43.59,73329.74,0.0,-1.0,0.0,1e-05]
[1780292919630,43.59,73327.86,0.0,-1.0,0.0,1e-05]
[1780292924932,43.59,73327.93,0.0,-1.0,0.0,1e-05]
[1780292929969,43.59,73327.25,0.0,-1.0,0.0,1e-05]
[1780292935002,43.59,73327.81,0.0,-1.0,0.0,1e-05]
[1780292940038,43.59,73331.71,0.0,-1.0,0.0,1e-05]
[1780292944071,43.59,73333.93,0.0,-1.0,0.0,1e-05]
[1780292949849,43.59,73335.37,0.0,-1.0,0.0,1e-05]
[1780292954136,43.59,73350.01,0.0,-1.0,0.0,1e-05]
[1780292956150,43.59,73352.78,0.0,-1.0,0.0,1e-05]
[1780292961185,43.59,73352.65,0.0,-1.0,0.0,1e-05]
[1780292966220,43.59,73351.6,0.0,-1.0,0.0,1e-05]
[1780292971256,43.59,73351.87,0.0,-1.0,0.0,1e-05]
[1780292976291,43.59,73352.33,0.0,-1.0,0.0,1e-05]
[1780292981325,43.59,73347.93,0.0,-1.0,0.0,1e-05]
[1780292986361,43.59,73343.5,0.0,-1.0,0.0,1e-05]
[1780292991395,43.59,73350.25,0.0,-1.0,0.0,1e-05]
[1780292993416,43.59,73337.92,0.0,-1.0,0.0,1e-05]
[1780292994420,43.59,73316.59,0.0,-1.0,0.0,1e-05]
[1780292995428,43.59,73310.71,0.0,-1.0,0.0,0.0]
[1780292996435,43.59,73312.65,0.0,-1.0,0.0,0.0]
[1780293001470,43.59,73308.63,0.0,-1.0,0.0,0.0]
[1780293006507,43.59,73308.76,0.0,-1.0,0.0,0.0]
[1780293011543,43.59,73309.04,0.0,-1.0,0.0,0.0]
[1780293015571,43.59,73299.75,0.0,-1.0,0.0,0.0]
[1780293017584,43.59,73291.55,0.0,-1.0,0.0,0.0]
[1780293019599,43.59,73285.94,0.0,-1.0,0.0,0.0]
[1780293024632,43.59,73286.8,0.0,-1.0,0.0,0.0]
[1780293030676,43.59,73287.06,0.0,-1.0,0.0,0.0]
[1780293031682,43.59,73301.41,0.0,-1.0,0.0,0.0]
[1780293032689,43.59,73310.33,0.0,-1.0,0.0,0.0]
[1780293034708,43.59,73304.42,0.0,-1.0,0.0,0.0]
[1780293039738,43.59,73305.33,0.0,-1.0,0.0,0.0]
[1780293046787,43.59,73305.14,0.0,-1.0,0.0,0.0]
[1780293051822,43.59,73306.28,0.0,-1.0,0.0,0.0]
[1780293056861,43.59,73305.16,0.0,-1.0,0.0,0.0]
[1780293061897,43.59,73317.83,0.0,-1.0,0.0,0.0]
[1780293062902,43.59,73320.14,0.0,-1.0,0.0,0.0]
[1780293067938,43.59,73329.4,0.0,-1.0,0.0,1e-05]
[1780293068943,43.59,73335.28,0.0,-1.0,0.0,1e-05]
[1780293070717,43.59,73336.0,0.0,-1.0,0.0,1e-05]
[1780293075993,43.59,73333.85,0.0,-1.0,0.0,1e-05]
[1780293081030,43.59,73330.43,0.0,-1.0,0.0,1e-05]
[1780293086066,43.59,73330.25,0.0,-1.0,0.0,1e-05]
[1780293091102,43.59,73330.06,0.0,-1.0,0.0,0.0]
[1780293096136,43.59,73328.58,0.0,-1.0,0.0,0.0]
[1780293101172,43.59,73327.11,0.0,-1.0,0.0,0.0]
[1780293106206,43.59,73327.03,0.0,-1.0,0.0,0.0]
[1780293112249,43.59,73326.29,0.0,-1.0,0.0,0.0]
[1780293117284,43.59,73325.78,0.0,-1.0,0.0,0.0]
[1780293122320,43.59,73322.52,0.0,-1.0,0.0,0.0]
[1780293127354,43.59,73323.56,0.0,-1.0,0.0,0.0]
[1780293132395,43.59,73322.38,0.0,-1.0,0.0,0.0]
[1780293139440,43.59,73325.17,0.0,-1.0,0.0,0.0]
[1780293144475,43.59,73324.9,0.0,-1.0,0.0,0.0]
[1780293149510,43.59,73321.79,0.0,-1.0,0.0,0.0]
[1780293151524,43.59,73321.51,0.0,-1.0,0.0,0.0]
[1780293156559,43.59,73321.19,0.0,-1.0,0.0,0.0]
[1780293161595,43.59,73317.47,0.0,-1.0,0.0,0.0]
[1780293167636,43.59,73316.83,0.0,-1.0,0.0,0.0]
[1780293172671,43.59,73318.33,0.0,-1.0,0.0,0.0]
[1780293177707,43.59,73314.8,0.0,-1.0,0.0,0.0]
[1780293182741,43.59,73308.7,0.0,-1.0,0.0,0.0]
[1780293183748,43.59,73302.74,0.0,-1.0,0.0,0.0]
[1780293184756,43.59,73300.25,0.0,-1.0,0.0,0.0]
[1780293188787,43.59,73297.25,0.0,-1.0,0.0,0.0]
[1780293193818,43.59,73296.68,0.0,-1.0,0.0,0.0]
[1780293198853,43.59,73299.76,0.0,-1.0,0.0,0.0]
[1780293203888,43.59,73300.25,0.0,-1.0,0.0,0.0]
[1780293208922,43.59,73297.87,0.0,-1.0,0.0,0.0]
[1780293211945,43.59,73297.47,0.0,-1.0,0.0,0.0]
[1780293216979,43.59,73296.55,0.0,-1.0,0.0,0.0]
[1780293220000,43.59,73290.62,0.0,-1.0,0.0,0.0]
[1780293226043,43.59,73289.57,0.0,-1.0,0.0,0.0]
[1780293231079,43.59,73284.17,0.0,-1.0,0.0,0.0]
[1780293236114,43.59,73281.08,0.0,-1.0,0.0,0.0]
[1780293241916,43.59,73280.38,0.0,-1.0,0.0,0.0]
[1780293247191,43.59,73281.19,0.0,-1.0,0.0,0.0]
[1780293258265,43.59,73283.54,0.0,-1.0,0.0,0.0]
[1780293263302,43.59,73282.8,0.0,-1.0,0.0,0.0]
[1780293268338,43.59,73282.37,0.0,-1.0,0.0,0.0]
[1780293272128,43.59,73282.64,0.0,-1.0,0.0,0.0]
[1780293281429,43.59,73282.5,0.0,-1.0,0.0,0.0]
[1780293286465,43.59,73283.91,0.0,-1.0,0.0,0.0]
[1780293292267,43.59,73284.05,0.0,-1.0,0.0,0.0]
[1780293297543,43.59,73284.09,0.0,-1.0,0.0,0.0]
[1780293303594,43.59,73284.74,0.0,-1.0,0.0,0.0]
[1780293309637,43.59,73283.44,0.0,-1.0,0.0,0.0]
[1780293316687,43.59,73284.34,0.0,-1.0,0.0,0.0]
[1780293322478,43.59,73284.37,0.0,-1.0,0.0,0.0]
[1780293327764,43.59,73284.55,0.0,-1.0,0.0,0.0]
[1780293331791,43.59,73284.26,0.0,-1.0,0.0,0.0]
[1780293336826,43.59,73284.35,0.0,-1.0,0.0,0.0]
[1780293341861,43.59,73288.68,0.0,-1.0,0.0,0.0]
[1780293346896,43.59,73288.34,0.0,-1.0,0.0,0.0]
[1780293351933,43.59,73289.83,0.0,-1.0,0.0,0.0]
[1780293356970,43.59,73290.76,0.0,-1.0,0.0,0.0]
[1780293362004,43.59,73290.24,0.0,-1.0,0.0,0.0]
[1780293367040,43.59,73288.59,0.0,-1.0,0.0,0.0]
[1780293372831,43.59,73288.55,0.0,-1.0,0.0,0.0]
[1780293378116,43.59,73289.0,0.0,-1.0,0.0,0.0]
[1780293385168,43.59,73287.89,0.0,-1.0,0.0,0.0]
[1780293390207,43.59,73286.38,0.0,-1.0,0.0,0.0]
[1780293391212,43.59,73286.9,0.0,-1.0,0.0,0.0]
[1780293398259,43.59,73288.09,0.0,-1.0,0.0,0.0]
[1780293401283,43.59,73288.84,0.0,-1.0,0.0,0.0]
[1780293403041,43.59,73288.73,0.0,-1.0,0.0,0.0]
[1780293408328,43.59,73289.61,0.0,-1.0,0.0,0.0]
[1780293413364,43.59,73289.61,0.0,-1.0,0.0,0.0]
[1780293418399,43.59,73285.42,0.0,-1.0,0.0,0.0]
[1780293424441,43.59,73286.19,0.0,-1.0,0.0,0.0]
[1780293429476,43.59,73281.16,0.0,-1.0,0.0,0.0]
[1780293431489,43.59,73274.98,0.0,-1.0,0.0,0.0]
[1780293433256,43.59,73271.42,0.0,-1.0,0.0,0.0]
[1780293438539,43.59,73268.84,0.0,-1.0,0.0,0.0]
[1780293443576,43.59,73265.18,0.0,-1.0,0.0,0.0]
[1780293448612,43.59,73261.56,0.0,-1.0,0.0,0.0]
[1780293451633,43.59,73261.56,0.0,-1.0,0.0,0.0]
[1780293456667,43.59,73261.79,0.0,-1.0,0.0,0.0]
[1780293461705,43.59,73261.29,0.0,-1.0,0.0,0.0]
[1780293466736,43.59,73261.39,0.0,-1.0,0.0,0.0]
[1780293471770,43.59,73263.33,0.0,-1.0,0.0,0.0]
[1780293475801,43.59,73258.22,0.0,-1.0,0.0,0.0]
[1780293480834,43.59,73257.75,0.0,-1.0,0.0,0.0]
[1780293485868,43.59,73250.25,0.0,-1.0,0.0,0.0]
[1780293486875,43.59,73248.15,0.0,-1.0,0.0,0.0]
[1780293491912,43.59,73247.36,0.0,-1.0,0.0,0.0]
[1780293496946,43.59,73249.58,0.0,-1.0,0.0,0.0]
[1780293501983,43.59,73251.08,0.0,-1.0,0.0,0.0]
[1780293507020,43.59,73248.66,0.0,-1.0,0.0,0.0]
[1780293511048,43.59,73247.52,0.0,-1.0,0.0,0.0]
[1780293514069,43.59,73241.99,0.0,-1.0,0.0,0.0]
[1780293515080,43.59,73238.47,0.0,-1.0,0.0,0.0]
[1780293516086,43.59,73235.93,0.0,-1.0,0.0,0.0]
[1780293521122,43.59,73231.6,0.0,-1.0,0.0,0.0]
[1780293526156,43.59,73231.36,0.0,-1.0,0.0,0.0]
[1780293531191,43.59,73228.83,0.0,-1.0,0.0,0.0]
[1780293536226,43.59,73231.28,0.0,-1.0,0.0,0.0]
[1780293541261,43.59,73228.62,0.0,-1.0,0.0,0.0]
[1780293546296,43.59,73224.52,0.0,-1.0,0.0,0.0]
[1780293551331,43.59,73225.08,0.0,-1.0,0.0,0.0]
[1780293556366,43.59,73236.86,0.0,-1.0,0.0,0.0]
[1780293561403,43.59,73239.53,0.0,-1.0,0.0,0.0]
[1780293566438,43.59,73236.65,0.0,-1.0,0.0,0.0]
[1780293571473,43.59,73237.57,0.0,-1.0,0.0,0.0]
[1780293576508,43.59,73239.56,0.0,-1.0,0.0,0.0]
[1780293581544,43.59,73238.9,0.0,-1.0,0.0,0.0]
[1780293586579,43.59,73239.53,0.0,-1.0,0.0,0.0]
[1780293591614,43.59,73240.53,0.0,-1.0,0.0,0.0]
[1780293598406,43.59,73241.11,0.0,-1.0,0.0,0.0]
[1780293602695,43.59,73247.8,0.0,-1.0,0.0,0.0]
[1780293605716,43.59,73253.16,0.0,-1.0,0.0,0.0]
[1780293610751,43.59,73246.45,0.0,-1.0,0.0,0.0]
[1780293614788,43.59,73243.62,0.0,-1.0,0.0,0.0]
[1780293619824,43.59,73246.12,0.0,-1.0,0.0,0.0]
[1780293624857,43.59,73247.57,0.0,-1.0,0.0,0.0]
[1780293629893,43.59,73246.02,0.0,-1.0,0.0,0.0]
[1780293631907,43.59,73247.67,0.0,-1.0,0.0,0.0]
[1780293633923,43.59,73241.63,0.0,-1.0,0.0,0.0]
[1780293635935,43.59,73240.79,0.0,-1.0,0.0,0.0]
[1780293640971,43.59,73238.19,0.0,-1.0,0.0,0.0]
[1780293646009,43.59,73241.94,0.0,-1.0,0.0,0.0]
[1780293651042,43.59,73242.23,0.0,-1.0,0.0,0.0]
[1780293653054,43.59,73248.05,0.0,-1.0,0.0,0.0]
[1780293656075,43.59,73254.83,0.0,-1.0,0.0,0.0]
[1780293660104,43.59,73258.2,0.0,-1.0,0.0,0.0]
[1780293665139,43.59,73255.32,0.0,-1.0,0.0,0.0]
[1780293668160,43.59,73249.24,0.0,-1.0,0.0,0.0]
[1780293673200,43.59,73249.58,0.0,-1.0,0.0,0.0]
[1780293675209,43.59,73240.63,0.0,-1.0,0.0,0.0]
[1780293680244,43.59,73236.47,0.0,-1.0,0.0,0.0]
[1780293686286,43.59,73237.54,0.0,-1.0,0.0,0.0]
[1780293690315,43.59,73230.92,0.0,-1.0,0.0,0.0]
[1780293692329,43.59,73229.53,0.0,-1.0,0.0,0.0]
[1780293697364,43.59,73226.5,0.0,-1.0,0.0,0.0]
[1780293702402,43.59,73225.33,0.0,-1.0,0.0,0.0]
[1780293707437,43.59,73226.36,0.0,-1.0,0.0,0.0]
[1780293710457,43.59,73240.05,0.0,-1.0,0.0,0.0]
[1780293711464,43.59,73245.31,0.0,-1.0,0.0,0.0]
[1780293716499,43.59,73248.16,0.0,-1.0,0.0,0.0]
[1780293721535,43.59,73249.19,0.0,-1.0,0.0,0.0]
[1780293726570,43.59,73247.38,0.0,-1.0,0.0,0.0]
[1780293731604,43.59,73242.43,0.0,-1.0,0.0,0.0]
[1780293736639,43.59,73244.34,0.0,-1.0,0.0,0.0]
[1780293741674,43.59,73245.14,0.0,-1.0,0.0,0.0]
[1780293746709,43.59,73253.58,0.0,-1.0,0.0,0.0]
[1780293751746,43.59,73253.41,0.0,-1.0,0.0,0.0]
[1780293756780,43.59,73252.99,0.0,-1.0,0.0,0.0]
[1780293761814,43.59,73250.89,0.0,-1.0,0.0,0.0]
[1780293764836,43.59,73243.46,0.0,-1.0,0.0,0.0]
[1780293770881,43.59,73242.84,0.0,-1.0,0.0,0.0]
[1780293775915,43.59,73243.84,0.0,-1.0,0.0,0.0]
[1780293780949,43.59,73247.11,0.0,-1.0,0.0,0.0]
[1780293783970,43.59,73252.47,0.0,-1.0,0.0,0.0]
[1780293788001,43.59,73246.68,0.0,-1.0,0.0,0.0]
[1780293793033,43.59,73245.31,0.0,-1.0,0.0,0.0]
[1780293798068,43.59,73236.38,0.0,-1.0,0.0,0.0]
[1780293799075,43.59,73235.9,0.0,-1.0,0.0,0.0]
[1780293804110,43.59,73235.69,0.0,-1.0,0.0,0.0]
[1780293809146,43.59,73232.22,0.0,-1.0,0.0,0.0]
[1780293811159,43.59,73230.66,0.0,-1.0,0.0,0.0]
[1780293816195,43.59,73233.7,0.0,-1.0,0.0,0.0]
[1780293819216,43.59,73228.44,0.0,-1.0,0.0,0.0]
[1780293821229,43.59,73225.43,0.0,-1.0,0.0,0.0]
[1780293824251,43.59,73219.82,0.0,-1.0,0.0,0.0]
[1780293825258,43.59,73217.93,0.0,-1.0,0.0,0.0]
[1780293830295,43.59,73218.43,0.0,-1.0,0.0,0.0]
[1780293831300,43.59,73211.39,0.0,-1.0,0.0,0.0]
[1780293832307,43.59,73208.21,0.0,-1.0,0.0,0.0]
[1780293837348,43.59,73207.88,0.0,-1.0,0.0,0.0]
[1780293842388,43.59,73200.33,0.0,-1.0,0.0,0.0]
[1780293847427,43.59,73194.78,0.0,-1.0,0.0,0.0]
[1780293850446,43.59,73189.53,0.0,-1.0,0.0,0.0]
[1780293855482,43.59,73189.03,0.0,-1.0,0.0,0.0]
[1780293860515,43.59,73191.31,0.0,-1.0,0.0,0.0]
[1780293865550,43.59,73201.23,0.0,-1.0,0.0,0.0]
[1780293867564,43.59,73206.5,0.0,-1.0,0.0,0.0]
[1780293871591,43.6,73207.05,0.0,-1.0,0.0,0.0]
[1780293876628,43.6,73208.31,0.0,-1.0,0.0,0.0]
[1780293881664,43.6,73209.88,0.0,-1.0,0.0,0.0]
[1780293886697,43.6,73208.35,0.0,-1.0,0.0,0.0]
[1780293891747,43.6,73208.98,0.0,-1.0,0.0,0.0]
[1780293896772,43.61,73212.43,0.0,-1.0,0.0,0.0]
[1780293901807,43.61,73208.62,0.0,-1.0,0.0,0.0]
[1780293902815,43.61,73200.99,0.0,-1.0,0.0,0.0]
[1780293903821,43.61,73187.76,0.0,-1.0,0.0,0.0]
[1780293905837,43.61,73182.68,0.0,-1.0,0.0,0.0]
[1780293910873,43.61,73187.0,0.0,-1.0,0.0,0.0]
[1780293914902,43.61,73193.82,0.0,-1.0,0.0,0.0]
[1780293916915,43.61,73185.88,0.0,-1.0,0.0,0.0]
[1780293921950,43.61,73186.86,0.0,-1.0,0.0,0.0]
[1780293926985,43.61,73179.66,0.0,-1.0,0.0,0.0]
[1780293927994,43.61,73172.63,0.0,-1.0,0.0,0.0]
[1780293933028,43.61,73169.56,0.0,-1.0,0.0,0.0]
[1780293938063,43.61,73169.26,0.0,-1.0,0.0,0.0]
[1780293940818,43.61,73179.13,0.0,-1.0,0.0,0.0]
[1780293946123,43.61,73178.93,0.0,-1.0,0.0,0.0]
[1780293951154,43.61,73176.0,0.0,-1.0,0.0,0.0]
[1780293954183,43.61,73184.01,0.0,-1.0,0.0,0.0]
[1780293956192,43.61,73184.88,0.0,-1.0,0.0,0.0]
[1780293961228,43.61,73186.54,0.0,-1.0,0.0,0.0]
[1780293966262,43.61,73183.34,0.0,-1.0,0.0,0.0]
[1780293969283,43.61,73191.86,0.0,-1.0,0.0,0.0]
[1780293970290,43.61,73193.37,0.0,-1.0,0.0,0.0]
[1780293975328,43.61,73195.09,0.0,-1.0,0.0,0.0]
[1780293978349,43.61,73201.41,0.0,-1.0,0.0,0.0]
[1780293979356,43.61,73206.97,0.0,-1.0,0.0,0.0]
[1780293980361,43.61,73209.95,0.0,-1.0,0.0,0.0]
[1780293985402,43.61,73206.59,0.0,-1.0,0.0,0.0]
[1780293988421,43.61,73200.84,0.0,-1.0,0.0,0.0]
[1780293991444,43.61,73201.74,0.0,-1.0,0.0,0.0]
[1780293996478,43.61,73199.82,0.0,-1.0,0.0,0.0]
[1780294001516,43.61,73197.42,0.0,-1.0,0.0,0.0]
[1780294006552,43.61,73200.62,0.0,-1.0,0.0,0.0]
[1780294011586,43.61,73200.08,0.0,-1.0,0.0,0.0]
[1780294016620,43.61,73200.9,0.0,-1.0,0.0,0.0]
[1780294021656,43.61,73198.32,0.0,-1.0,0.0,0.0]
[1780294023669,43.61,73191.95,0.0,-1.0,0.0,0.0]
[1780294024677,43.61,73189.58,0.0,-1.0,0.0,0.0]
[1780294026690,43.61,73198.12,0.0,-1.0,0.0,0.0]
[1780294031726,43.61,73200.94,0.0,-1.0,0.0,0.0]
[1780294036760,43.61,73197.99,0.0,-1.0,0.0,0.0]
[1780294041795,43.61,73195.87,0.0,-1.0,0.0,0.0]
[1780294046830,43.61,73196.82,0.0,-1.0,0.0,0.0]
[1780294051600,43.61,73197.05,0.0,-1.0,0.0,0.0]
[1780294056900,43.61,73197.09,0.0,-1.0,0.0,0.0]
[1780294061935,43.61,73196.61,0.0,-1.0,0.0,0.0]
[1780294064955,43.61,73190.59,0.0,-1.0,0.0,0.0]
[1780294065963,43.61,73182.76,0.0,-1.0,0.0,0.0]
[1780294066971,43.61,73176.55,0.0,-1.0,0.0,0.0]
[1780294072012,43.61,73175.3,0.0,-1.0,0.0,0.0]
[1780294077053,43.61,73175.52,0.0,-1.0,0.0,0.0]
[1780294081827,43.61,73185.63,0.0,-1.0,0.0,0.0]
[1780294087128,43.61,73189.47,0.0,-1.0,0.0,0.0]
[1780294092164,43.61,73189.44,0.0,-1.0,0.0,0.0]
[1780294097201,43.61,73191.96,0.0,-1.0,0.0,0.0]
[1780294102234,43.61,73192.49,0.0,-1.0,0.0,0.0]
[1780294107269,43.61,73186.63,0.0,-1.0,0.0,0.0]
[1780294112305,43.61,73180.81,0.0,-1.0,0.0,0.0]
[1780294118346,43.61,73180.3,0.0,-1.0,0.0,0.0]
[1780294123381,43.61,73176.79,0.0,-1.0,0.0,0.0]
[1780294127409,43.61,73170.76,0.0,-1.0,0.0,0.0]
[1780294130489,43.61,73164.01,0.0,-1.0,0.0,0.0]
[1780294132467,43.61,73169.79,0.0,-1.0,0.0,0.0]
[1780294133473,43.61,73172.77,0.0,-1.0,0.0,0.0]
[1780294135488,43.61,73178.12,0.0,-1.0,0.0,0.0]
[1780294136496,43.61,73179.05,0.0,-1.0,0.0,0.0]
[1780294138508,43.61,73173.1,0.0,-1.0,0.0,0.0]
[1780294140524,43.61,73171.39,0.0,-1.0,0.0,0.0]
[1780294142538,43.61,73165.22,0.0,-1.0,0.0,0.0]
[1780294143543,43.61,73160.97,0.0,-1.0,0.0,0.0]
[1780294145558,43.61,73158.01,0.0,-1.0,0.0,0.0]
[1780294150593,43.61,73147.16,0.0,-1.0,0.0,0.0]
[1780294151600,43.61,73144.9,0.0,-1.0,0.0,0.0]
[1780294153615,43.61,73150.28,0.0,-1.0,0.0,0.0]
[1780294154621,43.61,73150.79,0.0,-1.0,0.0,0.0]
[1780294156634,43.61,73145.4,0.0,-1.0,0.0,0.0]
[1780294157642,43.61,73144.2,0.0,-1.0,0.0,0.0]
[1780294162677,43.61,73145.29,0.0,-1.0,0.0,0.0]
[1780294167711,43.61,73145.36,0.0,-1.0,0.0,0.0]
[1780294171743,43.61,73145.01,0.0,-1.0,0.0,0.0]
[1780294176776,43.61,73140.87,0.0,-1.0,0.0,0.0]
[1780294181813,43.61,73138.35,0.0,-1.0,0.0,0.0]
[1780294184834,43.61,73143.99,0.0,-1.0,0.0,0.0]
[1780294189873,43.61,73142.15,0.0,-1.0,0.0,0.0]
[1780294194904,43.61,73142.87,0.0,-1.0,0.0,0.0]
[1780294196918,43.61,73143.82,0.0,-1.0,0.0,0.0]
[1780294201954,43.61,73147.87,0.0,-1.0,0.0,0.0]
[1780294204976,43.61,73142.03,0.0,-1.0,0.0,0.0]
[1780294210017,43.61,73139.58,0.0,-1.0,0.0,0.0]
[1780294215047,43.61,73139.31,0.0,-1.0,0.0,0.0]
[1780294219074,43.61,73134.01,0.0,-1.0,0.0,0.0]
[1780294224114,43.61,73136.3,0.0,-1.0,0.0,0.0]
[1780294229145,43.61,73135.99,0.0,-1.0,0.0,0.0]
[1780294231160,43.61,73137.59,0.0,-1.0,0.0,0.0]
[1780294235186,43.61,73144.82,0.0,-1.0,0.0,0.0]
[1780294238207,43.61,73150.03,0.0,-1.0,0.0,0.0]
[1780294243242,43.61,73153.24,0.0,-1.0,0.0,0.0]
[1780294247271,43.61,73159.46,0.0,-1.0,0.0,0.0]
[1780294253029,43.61,73152.61,0.0,-1.0,0.0,0.0]
[1780294258347,43.61,73152.82,0.0,-1.0,0.0,0.0]
[1780294261371,43.61,73159.44,0.0,-1.0,0.0,0.0]
[1780294263100,43.61,73164.53,0.0,-1.0,0.0,0.0]
[1780294264392,43.61,73158.57,0.0,-1.0,0.0,0.0]
[1780294268465,43.61,73169.11,0.0,-1.0,0.0,0.0]
[1780294269469,43.61,73171.65,0.0,-1.0,0.0,0.0]
[1780294274504,43.61,73170.33,0.0,-1.0,0.0,0.0]
[1780294279538,43.61,73168.88,0.0,-1.0,0.0,0.0]
[1780294284575,43.61,73166.77,0.0,-1.0,0.0,0.0]
[1780294289613,43.61,73166.6,0.0,-1.0,0.0,0.0]
[1780294291623,43.61,73166.05,0.0,-1.0,0.0,0.0]
[1780294296661,43.61,73156.53,0.0,-1.0,0.0,0.0]
[1780294297670,43.61,73153.33,0.0,-1.0,0.0,0.0]
[1780294302705,43.61,73158.25,0.0,-1.0,0.0,0.0]
[1780294304718,43.61,73165.14,0.0,-1.0,0.0,0.0]
[1780294309754,43.61,73167.59,0.0,-1.0,0.0,0.0]
[1780294314788,43.61,73172.4,0.0,-1.0,0.0,0.0]
[1780294319823,43.61,73174.79,0.0,-1.0,0.0,0.0]
[1780294324859,43.61,73179.71,0.0,-1.0,0.0,0.0]
[1780294326874,43.61,73183.42,0.0,-1.0,0.0,0.0]
[1780294331907,43.61,73187.73,0.0,-1.0,0.0,0.0]
[1780294333921,43.61,73198.15,0.0,-1.0,0.0,0.0]
[1780294334927,43.61,73201.88,0.0,-1.0,0.0,0.0]
[1780294339963,43.61,73202.85,0.0,-1.0,0.0,0.0]
[1780294344999,43.61,73203.78,0.0,-1.0,0.0,0.0]
[1780294350034,43.61,73207.84,0.0,-1.0,0.0,0.0]
[1780294351040,43.61,73208.37,0.0,-1.0,0.0,0.0]
[1780294356076,43.61,73204.81,0.0,-1.0,0.0,0.0]
[1780294361111,43.61,73201.25,0.0,-1.0,0.0,0.0]
[1780294366146,43.61,73200.24,0.0,-1.0,0.0,0.0]
[1780294371182,43.61,73196.54,0.0,-1.0,0.0,0.0]
[1780294376220,43.61,73196.17,0.0,-1.0,0.0,0.0]
[1780294381256,43.61,73197.51,0.0,-1.0,0.0,0.0]
[1780294386290,43.61,73195.51,0.0,-1.0,0.0,0.0]
[1780294390317,43.61,73187.34,0.0,-1.0,0.0,0.0]
[1780294391325,43.61,73181.0,0.0,-1.0,0.0,0.0]
[1780294394013,43.61,73175.47,0.0,-1.0,0.0,0.0]
[1780294399382,43.61,73176.25,0.0,-1.0,0.0,0.0]
[1780294404416,43.61,73177.24,0.0,-1.0,0.0,0.0]
[1780294409451,43.61,73177.56,0.0,-1.0,0.0,0.0]
[1780294411465,43.61,73178.24,0.0,-1.0,0.0,0.0]
[1780294417513,43.61,73178.11,0.0,-1.0,0.0,0.0]
[1780294422548,43.61,73179.32,0.0,-1.0,0.0,0.0]
[1780294427585,43.61,73177.14,0.0,-1.0,0.0,0.0]
[1780294429598,43.61,73172.14,0.0,-1.0,0.0,0.0]
[1780294431611,43.61,73166.55,0.0,-1.0,0.0,0.0]
[1780294436647,43.61,73164.37,0.0,-1.0,0.0,0.0]
[1780294441681,43.61,73166.16,0.0,-1.0,0.0,0.0]
[1780294445709,43.61,73160.29,0.0,-1.0,0.0,0.0]
[1780294450744,43.61,73160.52,0.0,-1.0,0.0,0.0]
[1780294455791,43.61,73160.02,0.0,-1.0,0.0,0.0]
[1780294460821,43.61,73160.29,0.0,-1.0,0.0,0.0]
[1780294465857,43.61,73164.95,0.0,-1.0,0.0,0.0]
[1780294466863,43.61,73170.0,0.0,-1.0,0.0,0.0]
[1780294468878,43.61,73174.78,0.0,-1.0,0.0,0.0]
[1780294471899,43.61,73176.15,0.0,-1.0,0.0,0.0]
[1780294476934,43.61,73178.07,0.0,-1.0,0.0,0.0]
[1780294481969,43.61,73181.62,0.0,-1.0,0.0,0.0]
[1780294487006,43.61,73186.06,0.0,-1.0,0.0,0.0]
[1780294492045,43.61,73187.93,0.0,-1.0,0.0,0.0]
[1780294499094,43.61,73187.61,0.0,-1.0,0.0,0.0]
[1780294502114,43.61,73196.57,0.0,-1.0,0.0,0.0]
[1780294503121,43.61,73197.21,0.0,-1.0,0.0,0.0]
[1780294508156,43.61,73197.86,0.0,-1.0,0.0,0.0]
[1780294513193,43.61,73197.51,0.0,-1.0,0.0,0.0]
[1780294518228,43.61,73195.18,0.0,-1.0,0.0,0.0]
[1780294521249,43.61,73209.23,0.0,-1.0,0.0,0.0]
[1780294522257,43.61,73211.35,0.0,-1.0,0.0,0.0]
[1780294527292,43.61,73212.05,0.0,-1.0,0.0,0.0]
[1780294531321,43.61,73213.01,0.0,-1.0,0.0,0.0]
[1780294536354,43.61,73214.45,0.0,-1.0,0.0,0.0]
[1780294541391,43.61,73212.38,0.0,-1.0,0.0,0.0]
[1780294545423,43.61,73205.16,0.0,-1.0,0.0,0.0]
[1780294552467,43.61,73203.85,0.0,-1.0,0.0,0.0]
[1780294557502,43.61,73205.11,0.0,-1.0,0.0,0.0]
[1780294562537,43.61,73196.83,0.0,-1.0,0.0,0.0]
[1780294565241,43.61,73190.35,0.0,-1.0,0.0,0.0]
[1780294570594,43.61,73189.64,0.0,-1.0,0.0,0.0]
[1780294575629,43.61,73187.96,0.0,-1.0,0.0,0.0]
[1780294580664,43.61,73190.51,0.0,-1.0,0.0,0.0]
[1780294583685,43.61,73197.52,0.0,-1.0,0.0,0.0]
[1780294585382,43.61,73204.36,0.0,-1.0,0.0,0.0]
[1780294589727,43.61,73207.58,0.0,-1.0,0.0,0.0]
[1780294592749,43.61,73207.26,0.0,-1.0,0.0,0.0]
[1780294597783,43.61,73206.34,0.0,-1.0,0.0,0.0]
[1780294602820,43.61,73206.55,0.0,-1.0,0.0,0.0]
[1780294607855,43.61,73194.03,0.0,-1.0,0.0,0.0]
[1780294608860,43.61,73188.77,0.0,-1.0,0.0,0.0]
[1780294609867,43.61,73186.85,0.0,-1.0,0.0,0.0]
[1780294614902,43.61,73186.93,0.0,-1.0,0.0,0.0]
[1780294619937,43.61,73194.39,0.0,-1.0,0.0,0.0]
[1780294624972,43.61,73193.8,0.0,-1.0,0.0,0.0]
[1780294631019,43.61,73194.19,0.0,-1.0,0.0,0.0]
[1780294636056,43.61,73189.88,0.0,-1.0,0.0,0.0]
[1780294640087,43.61,73184.67,0.0,-1.0,0.0,0.0]
[1780294643107,43.61,73177.31,0.0,-1.0,0.0,0.0]
[1780294644115,43.61,73177.45,0.0,-1.0,0.0,0.0]
[1780294649149,43.61,73177.25,0.0,-1.0,0.0,0.0]
[1780294651164,43.61,73178.8,0.0,-1.0,0.0,0.0]
[1780294655192,43.61,73184.6,0.0,-1.0,0.0,0.0]
[1780294660227,43.61,73186.92,0.0,-1.0,0.0,0.0]
[1780294665263,43.61,73189.44,0.0,-1.0,0.0,0.0]
[1780294670301,43.61,73189.13,0.0,-1.0,0.0,0.0]
[1780294675336,43.61,73189.8,0.0,-1.0,0.0,0.0]
[1780294678357,43.61,73196.85,0.0,-1.0,0.0,0.0]
[1780294683394,43.61,73195.25,0.0,-1.0,0.0,0.0]
[1780294688427,43.61,73192.79,0.0,-1.0,0.0,0.0]
[1780294693462,43.61,73194.9,0.0,-1.0,0.0,0.0]
[1780294698498,43.61,73183.56,0.0,-1.0,0.0,0.0]
[1780294699505,43.61,73178.06,0.0,-1.0,0.0,0.0]
[1780294700512,43.61,73177.13,0.0,-1.0,0.0,0.0]
[1780294705547,43.61,73178.18,0.0,-1.0,0.0,0.0]
[1780294710582,43.61,73177.21,0.0,-1.0,0.0,0.0]
[1780294711589,43.61,73177.2,0.0,-1.0,0.0,0.0]
[1780294716625,43.61,73177.51,0.0,-1.0,0.0,0.0]
[1780294721659,43.61,73175.66,0.0,-1.0,0.0,0.0]
[1780294723674,43.61,73169.26,0.0,-1.0,0.0,0.0]
[1780294728709,43.61,73168.03,0.0,-1.0,0.0,0.0]
[1780294733745,43.61,73170.41,0.0,-1.0,0.0,0.0]
[1780294742807,43.61,73170.79,0.0,-1.0,0.0,0.0]
[1780294747847,43.61,73173.0,0.0,-1.0,0.0,0.0]
[1780294748853,43.61,73185.18,0.0,-1.0,0.0,0.0]
[1780294753889,43.61,73183.94,0.0,-1.0,0.0,0.0]
[1780294758924,43.61,73183.5,0.0,-1.0,0.0,0.0]
[1780294766675,43.61,73181.63,0.0,-1.0,0.0,0.0]
[1780294770001,43.61,73171.49,0.0,-1.0,0.0,0.0]
[1780294771008,43.61,73169.76,0.0,-1.0,0.0,0.0]
[1780294776046,43.61,73168.41,0.0,-1.0,0.0,0.0]
[1780294781079,43.61,73169.41,0.0,-1.0,0.0,0.0]
[1780294786114,43.61,73170.19,0.0,-1.0,0.0,0.0]
[1780294791149,43.61,73170.69,0.0,-1.0,0.0,0.0]
[1780294795179,43.61,73176.13,0.0,-1.0,0.0,0.0]
[1780294799208,43.61,73170.46,0.0,-1.0,0.0,0.0]
[1780294801222,43.61,73166.45,0.0,-1.0,0.0,0.0]
[1780294802243,43.61,73155.3,0.0,-1.0,0.0,0.0]
[1780294803237,43.61,73155.3,0.0,-1.0,0.0,0.0]
[1780294805250,43.61,73150.87,0.0,-1.0,0.0,0.0]
[1780294810296,43.61,73144.75,0.0,-1.0,0.0,0.0]
[1780294811303,43.61,73139.1,0.0,-1.0,0.0,0.0]
[1780294813318,43.61,73133.85,0.0,-1.0,0.0,0.0]
[1780294819370,43.61,73133.88,0.0,-1.0,0.0,0.0]
[1780294824405,43.61,73133.72,0.0,-1.0,0.0,0.0]
[1780294829444,43.61,73133.92,0.0,-1.0,0.0,0.0]
[1780294832469,43.61,73133.48,0.0,-1.0,0.0,0.0]
[1780294837500,43.61,73129.17,0.0,-1.0,0.0,0.0]
[1780294839513,43.61,73123.21,0.0,-1.0,0.0,0.0]
[1780294840519,43.61,73117.98,0.0,-1.0,0.0,0.0]
[1780294841527,43.61,73118.28,0.0,-1.0,0.0,0.0]
[1780294843544,43.61,73130.35,0.0,-1.0,0.0,0.0]
[1780294844548,43.61,73131.65,0.0,-1.0,0.0,0.0]
[1780294849583,43.61,73129.4,0.0,-1.0,0.0,0.0]
[1780294854618,43.61,73129.75,0.0,-1.0,0.0,0.0]
[1780294857639,43.61,73124.71,0.0,-1.0,0.0,0.0]
[1780294858650,43.61,73117.99,0.0,-1.0,0.0,0.0]
[1780294859654,43.61,73115.4,0.0,-1.0,0.0,0.0]
[1780294861667,43.61,73120.8,0.0,-1.0,0.0,0.0]
[1780294863684,43.61,73121.91,0.0,-1.0,0.0,0.0]
[1780294867712,43.61,73116.93,0.0,-1.0,0.0,0.0]
[1780294872747,43.61,73118.58,0.0,-1.0,0.0,0.0]
[1780294877782,43.61,73118.23,0.0,-1.0,0.0,0.0]
[1780294882818,43.61,73119.0,0.0,-1.0,0.0,0.0]
[1780294887853,43.61,73116.84,0.0,-1.0,0.0,0.0]
[1780294891880,43.61,73116.87,0.0,-1.0,0.0,0.0]
[1780294897609,43.61,73118.75,0.0,-1.0,0.0,0.0]
[1780294902957,43.61,73120.97,0.0,-1.0,0.0,0.0]
[1780294904971,43.61,73131.0,0.0,-1.0,0.0,0.0]
[1780294905978,43.61,73136.61,0.0,-1.0,0.0,0.0]
[1780294911013,43.61,73137.99,0.0,-1.0,0.0,0.0]
[1780294916049,43.61,73133.38,0.0,-1.0,0.0,0.0]
[1780294921083,43.61,73133.02,0.0,-1.0,0.0,0.0]
[1780294926118,43.61,73133.19,0.0,-1.0,0.0,0.0]
[1780294930146,43.61,73139.12,0.0,-1.0,0.0,0.0]
[1780294935182,43.61,73137.22,0.0,-1.0,0.0,0.0]
[1780294940216,43.61,73136.44,0.0,-1.0,0.0,0.0]
[1780294945253,43.61,73131.22,0.0,-1.0,0.0,0.0]
[1780294950287,43.61,73135.5,0.0,-1.0,0.0,0.0]
[1780294951296,43.61,73134.89,0.0,-1.0,0.0,0.0]
[1780294955322,43.61,73127.33,0.0,-1.0,0.0,0.0]
[1780294956329,43.61,73120.94,0.0,-1.0,0.0,0.0]
[1780294957337,43.61,73120.04,0.0,-1.0,0.0,0.0]
[1780294962372,43.61,73119.56,0.0,-1.0,0.0,0.0]
[1780294967406,43.61,73124.69,0.0,-1.0,0.0,0.0]
[1780294972441,43.61,73127.99,0.0,-1.0,0.0,0.0]
[1780294977476,43.61,73127.86,0.0,-1.0,0.0,0.0]
[1780294982512,43.61,73125.4,0.0,-1.0,0.0,0.0]
[1780294987547,43.61,73122.75,0.0,-1.0,0.0,0.0]
[1780294992582,43.61,73119.28,0.0,-1.0,0.0,0.0]
[1780294997617,43.61,73114.08,0.0,-1.0,0.0,0.0]
[1780295000640,43.61,73108.48,0.0,-1.0,0.0,0.0]
[1780295001648,43.61,73096.59,0.0,-1.0,0.0,0.0]
[1780295003660,43.61,73073.56,0.0,-1.0,0.0,0.0]
[1780295004667,43.61,73082.22,0.0,-1.0,0.0,0.0]
[1780295005674,43.61,73097.5,0.0,-1.0,0.0,0.0]
[1780295006681,43.61,73131.85,0.0,-1.0,0.0,0.0]
[1780295007689,43.61,73131.85,0.0,-1.0,0.0,0.0]
[1780295008697,43.61,73138.17,0.0,-1.0,0.0,0.0]
[1780295009703,43.61,73139.94,0.0,-1.0,0.0,0.0]
[1780295011719,43.61,73139.18,0.0,-1.0,0.0,0.0]
[1780295015744,43.61,73128.8,0.0,-1.0,0.0,0.0]
[1780295016755,43.61,73123.78,0.0,-1.0,0.0,0.0]
[1780295017760,43.61,73117.95,0.0,-1.0,0.0,0.0]
[1780295018766,43.61,73115.99,0.0,-1.0,0.0,0.0]
[1780295020782,43.61,73109.98,0.0,-1.0,0.0,0.0]
[1780295021788,43.61,73106.2,0.0,-1.0,0.0,0.0]
[1780295026822,43.61,73106.46,0.0,-1.0,0.0,0.0]
[1780295031857,43.61,73108.22,0.0,-1.0,0.0,0.0]
[1780295036893,43.61,73098.27,0.0,-1.0,0.0,0.0]
[1780295037900,43.61,73091.83,0.0,-1.0,0.0,0.0]
[1780295038907,43.61,73090.36,0.0,-1.0,0.0,0.0]
[1780295041946,43.61,73076.1,0.0,-1.0,0.0,0.0]
[1780295042974,43.61,73070.07,0.0,-1.0,0.0,0.0]
[1780295043962,43.61,73060.04,0.0,-1.0,0.0,0.0]
[1780295044964,43.61,73045.65,0.0,-1.0,0.0,0.0]
[1780295045973,43.61,73049.61,0.0,-1.0,0.0,0.0]
[1780295046979,43.61,73060.18,0.0,-1.0,0.0,0.0]
[1780295047989,43.61,73070.82,0.0,-1.0,0.0,0.0]
[1780295048996,43.61,73071.1,0.0,-1.0,0.0,0.0]
[1780295049999,43.61,73081.84,0.0,-1.0,0.0,0.0]
[1780295051007,43.61,73083.35,0.0,-1.0,0.0,0.0]
[1780295057053,43.61,73085.85,0.0,-1.0,0.0,0.0]
[1780295062088,43.61,73088.19,0.0,-1.0,0.0,0.0]
[1780295067124,43.61,73084.45,0.0,-1.0,0.0,0.0]
[1780295072160,43.61,73079.52,0.0,-1.0,0.0,0.0]
[1780295074175,43.61,73098.15,0.0,-1.0,0.0,0.0]
[1780295075183,43.61,73106.03,0.0,-1.0,0.0,0.0]
[1780295078897,43.61,73111.14,0.0,-1.0,0.0,0.0]
[1780295080219,43.61,73116.7,0.0,-1.0,0.0,0.0]
[1780295085252,43.61,73118.89,0.0,-1.0,0.0,0.0]
[1780295088967,43.61,73125.08,0.0,-1.0,0.0,0.0]
[1780295093307,43.61,73129.32,0.0,-1.0,0.0,0.0]
[1780295099039,43.61,73130.73,0.0,-1.0,0.0,0.0]
[1780295102371,43.61,73126.19,0.0,-1.0,0.0,0.0]
[1780295104389,43.61,73116.03,0.0,-1.0,0.0,0.0]
[1780295105396,43.61,73103.11,0.0,-1.0,0.0,0.0]
[1780295106403,43.61,73099.22,0.0,-1.0,0.0,0.0]
[1780295108417,43.61,73094.09,0.0,-1.0,0.0,0.0]
[1780295112457,43.61,73090.41,0.0,-1.0,0.0,0.0]
[1780295113453,43.61,73085.24,0.0,-1.0,0.0,0.0]
[1780295114460,43.61,73082.47,0.0,-1.0,0.0,0.0]
[1780295116474,43.61,73078.89,0.0,-1.0,0.0,0.0]
[1780295117482,43.61,73084.89,0.0,-1.0,0.0,0.0]
[1780295118489,43.61,73094.19,0.0,-1.0,0.0,0.0]
[1780295119495,43.61,73096.18,0.0,-1.0,0.0,0.0]
[1780295124531,43.61,73094.57,0.0,-1.0,0.0,0.0]
[1780295129566,43.61,73091.01,0.0,-1.0,0.0,0.0]
[1780295131582,43.61,73089.45,0.0,-1.0,0.0,0.0]
[1780295135608,43.61,73082.32,0.0,-1.0,0.0,0.0]
[1780295137638,43.61,73080.04,0.0,-1.0,0.0,0.0]
[1780295138642,43.61,73074.99,0.0,-1.0,0.0,0.0]
[1780295140657,43.61,73081.41,0.0,-1.0,0.0,0.0]
[1780295141663,43.61,73085.07,0.0,-1.0,0.0,0.0]
[1780295142670,43.61,73090.51,0.0,-1.0,0.0,0.0]
[1780295143678,43.61,73094.84,0.0,-1.0,0.0,0.0]
[1780295145694,43.61,73096.84,0.0,-1.0,0.0,0.0]
[1780295148713,43.61,73104.76,0.0,-1.0,0.0,0.0]
[1780295153747,43.61,73105.96,0.0,-1.0,0.0,0.0]
[1780295156768,43.61,73098.53,0.0,-1.0,0.0,0.0]
[1780295160798,43.61,73097.08,0.0,-1.0,0.0,0.0]
[1780295165833,43.61,73092.92,0.0,-1.0,0.0,0.0]
[1780295172882,43.61,73093.81,0.0,-1.0,0.0,0.0]
[1780295175902,43.61,73085.77,0.0,-1.0,0.0,0.0]
[1780295176911,43.61,73085.17,0.0,-1.0,0.0,0.0]
[1780295181944,43.61,73093.44,0.0,-1.0,0.0,0.0]
[1780295186979,43.61,73090.51,0.0,-1.0,0.0,0.0]
[1780295192020,43.61,73086.44,0.0,-1.0,0.0,0.0]
[1780295194044,43.61,73080.11,0.0,-1.0,0.0,0.0]
[1780295198072,43.61,73072.95,0.0,-1.0,0.0,0.0]
[1780295199085,43.61,73067.27,0.0,-1.0,0.0,0.0]
[1780295200086,43.61,73068.05,0.0,-1.0,0.0,0.0]
[1780295202100,43.61,73073.51,0.0,-1.0,0.0,0.0]
[1780295207135,43.61,73079.66,0.0,-1.0,0.0,0.0]
[1780295208141,43.61,73081.58,0.0,-1.0,0.0,0.0]
[1780295213176,43.61,73085.88,0.0,-1.0,0.0,0.0]
[1780295218212,43.61,73083.4,0.0,-1.0,0.0,0.0]
[1780295223247,43.61,73083.64,0.0,-1.0,0.0,0.0]
[1780295228281,43.61,73084.88,0.0,-1.0,0.0,0.0]
[1780295233316,43.61,73085.66,0.0,-1.0,0.0,0.0]
[1780295237344,43.61,73098.17,0.0,-1.0,0.0,0.0]
[1780295242381,43.61,73101.64,0.0,-1.0,0.0,0.0]
[1780295247415,43.61,73104.85,0.0,-1.0,0.0,0.0]
[1780295251448,43.61,73108.15,0.0,-1.0,0.0,0.0]
[1780295256478,43.61,73102.6,0.0,-1.0,0.0,0.0]
[1780295261513,43.61,73097.28,0.0,-1.0,0.0,0.0]
[1780295266548,43.61,73093.94,0.0,-1.0,0.0,0.0]
[1780295271585,43.61,73095.95,0.0,-1.0,0.0,0.0]
[1780295276618,43.61,73100.26,0.0,-1.0,0.0,0.0]
[1780295279639,43.61,73107.72,0.0,-1.0,0.0,0.0]
[1780295284674,43.61,73103.59,0.0,-1.0,0.0,0.0]
[1780295287707,43.61,73111.02,0.0,-1.0,0.0,0.0]
[1780295288704,43.61,73116.54,0.0,-1.0,0.0,0.0]
[1780295289709,43.61,73116.17,0.0,-1.0,0.0,0.0]
[1780295294744,43.61,73111.78,0.0,-1.0,0.0,0.0]
[1780295298772,43.61,73106.33,0.0,-1.0,0.0,0.0]
[1780295303807,43.61,73106.52,0.0,-1.0,0.0,0.0]
[1780295307842,43.61,73098.25,0.0,-1.0,0.0,0.0]
[1780295308849,43.61,73096.73,0.0,-1.0,0.0,0.0]
[1780295312877,43.61,73096.26,0.0,-1.0,0.0,0.0]
[1780295317913,43.61,73095.64,0.0,-1.0,0.0,0.0]
[1780295322948,43.61,73090.98,0.0,-1.0,0.0,0.0]
[1780295327983,43.61,73089.95,0.0,-1.0,0.0,0.0]
[1780295332013,43.61,73084.66,0.0,-1.0,0.0,0.0]
[1780295337047,43.61,73081.18,0.0,-1.0,0.0,0.0]
[1780295342081,43.61,73082.82,0.0,-1.0,0.0,0.0]
[1780295345102,43.61,73086.33,0.0,-1.0,0.0,0.0]
[1780295350137,43.61,73083.34,0.0,-1.0,0.0,0.0]
[1780295355172,43.61,73082.26,0.0,-1.0,0.0,0.0]
[1780295358193,43.61,73089.17,0.0,-1.0,0.0,0.0]
[1780295363228,43.61,73088.68,0.0,-1.0,0.0,0.0]
[1780295368262,43.61,73083.41,0.0,-1.0,0.0,0.0]
[1780295371284,43.61,73083.87,0.0,-1.0,0.0,0.0]
[1780295376320,43.61,73084.43,0.0,-1.0,0.0,0.0]
[1780295381354,43.61,73084.43,0.0,-1.0,0.0,0.0]
[1780295386389,43.61,73088.33,0.0,-1.0,0.0,0.0]
[1780295391429,43.61,73086.89,0.0,-1.0,0.0,0.0]
[1780295396461,43.61,73087.56,0.0,-1.0,0.0,0.0]
[1780295401494,43.61,73088.07,0.0,-1.0,0.0,0.0]
[1780295404516,43.61,73093.76,0.0,-1.0,0.0,0.0]
[1780295409551,43.61,73091.5,0.0,-1.0,0.0,0.0]
[1780295411257,43.61,73086.19,0.0,-1.0,0.0,0.0]
[1780295416600,43.61,73084.24,0.0,-1.0,0.0,0.0]
[1780295421318,43.61,73073.49,0.0,-1.0,0.0,0.0]
[1780295421642,43.61,73073.49,0.0,-1.0,0.0,0.0]
[1780295422655,43.61,73067.56,0.0,-1.0,0.0,0.0]
[1780295423660,43.61,73057.78,0.0,-1.0,0.0,0.0]
[1780295426694,43.61,73052.05,0.0,-1.0,0.0,0.0]
[1780295427707,43.61,73042.93,0.0,-1.0,0.0,0.0]
[1780295428711,43.61,73052.23,0.0,-1.0,0.0,0.0]
[1780295429717,43.61,73058.77,0.0,-1.0,0.0,0.0]
[1780295431393,43.61,73057.14,0.0,-1.0,0.0,0.0]
[1780295432737,43.61,73061.08,0.0,-1.0,0.0,0.0]
[1780295435758,43.61,73067.43,0.0,-1.0,0.0,0.0]
[1780295440794,43.61,73072.29,0.0,-1.0,0.0,0.0]
[1780295444825,43.61,73082.96,0.0,-1.0,0.0,0.0]
[1780295445832,43.61,73086.27,0.0,-1.0,0.0,0.0]
[1780295447847,43.61,73079.12,0.0,-1.0,0.0,0.0]
[1780295448854,43.61,73076.24,0.0,-1.0,0.0,0.0]
[1780295453889,43.61,73078.61,0.0,-1.0,0.0,0.0]
[1780295457917,43.61,73070.47,0.0,-1.0,0.0,0.0]
[1780295458926,43.61,73068.43,0.0,-1.0,0.0,0.0]
[1780295461946,43.61,73061.66,0.0,-1.0,0.0,0.0]
[1780295462958,43.61,73060.76,0.0,-1.0,0.0,0.0]
[1780295464967,43.61,73074.17,0.0,-1.0,0.0,0.0]
[1780295465973,43.61,73076.95,0.0,-1.0,0.0,0.0]
[1780295468998,43.61,73079.64,0.0,-1.0,0.0,0.0]
[1780295474035,43.61,73081.33,0.0,-1.0,0.0,0.0]
[1780295477061,43.61,73076.54,0.0,-1.0,0.0,0.0]
[1780295482099,43.61,73077.52,0.0,-1.0,0.0,0.0]
[1780295487135,43.61,73071.82,0.0,-1.0,0.0,0.0]
[1780295489148,43.61,73064.21,0.0,-1.0,0.0,0.0]
[1780295490155,43.61,73061.04,0.0,-1.0,0.0,0.0]
[1780295492175,43.61,73060.35,0.0,-1.0,0.0,0.0]
[1780295497206,43.61,73062.89,0.0,-1.0,0.0,0.0]
[1780295498212,43.61,73070.07,0.0,-1.0,0.0,0.0]
[1780295499219,43.61,73073.19,0.0,-1.0,0.0,0.0]
[1780295504254,43.61,73076.16,0.0,-1.0,0.0,0.0]
[1780295510296,43.61,73078.66,0.0,-1.0,0.0,0.0]
[1780295515332,43.61,73081.99,0.0,-1.0,0.0,0.0]
[1780295520368,43.61,73087.09,0.0,-1.0,0.0,0.0]
[1780295525401,43.61,73089.04,0.0,-1.0,0.0,0.0]
[1780295530437,43.61,73092.65,0.0,-1.0,0.0,0.0]
[1780295533458,43.61,73094.2,0.0,-1.0,0.0,0.0]
[1780295538492,43.61,73092.84,0.0,-1.0,0.0,0.0]
[1780295543528,43.61,73092.42,0.0,-1.0,0.0,0.0]
[1780295544535,43.61,73103.11,0.0,-1.0,0.0,0.0]
[1780295545542,43.61,73104.94,0.0,-1.0,0.0,0.0]
[1780295550576,43.61,73107.92,0.0,-1.0,0.0,0.0]
[1780295551583,43.61,73108.54,0.0,-1.0,0.0,0.0]
[1780295556618,43.61,73106.61,0.0,-1.0,0.0,0.0]
[1780295562661,43.61,73104.81,0.0,-1.0,0.0,0.0]
[1780295568380,43.61,73108.34,0.0,-1.0,0.0,0.0]
[1780295570719,43.61,73102.26,0.0,-1.0,0.0,0.0]
[1780295575753,43.61,73099.68,0.0,-1.0,0.0,0.0]
[1780295580788,43.61,73107.42,0.0,-1.0,0.0,0.0]
[1780295582803,43.61,73097.33,0.0,-1.0,0.0,0.0]
[1780295585827,43.61,73090.97,0.0,-1.0,0.0,0.0]
[1780295590861,43.61,73089.3,0.0,-1.0,0.0,0.0]
[1780295594885,43.61,73106.75,0.0,-1.0,0.0,0.0]
[1780295598591,43.61,73112.67,0.0,-1.0,0.0,0.0]
[1780295600930,43.61,73120.3,0.0,-1.0,0.0,0.0]
[1780295601937,43.61,73128.8,0.0,-1.0,0.0,0.0]
[1780295605965,43.61,73122.63,0.0,-1.0,0.0,0.0]
[1780295609997,43.61,73115.35,0.0,-1.0,0.0,0.0]
[1780295611005,43.61,73112.93,0.0,-1.0,0.0,0.0]
[1780295616042,43.61,73112.32,0.0,-1.0,0.0,0.0]
[1780295621078,43.61,73109.54,0.0,-1.0,0.0,0.0]
[1780295625105,43.61,73102.45,0.0,-1.0,0.0,0.0]
[1780295627119,43.61,73096.27,0.0,-1.0,0.0,0.0]
[1780295632153,43.61,73094.03,0.0,-1.0,0.0,0.0]
[1780295635178,43.61,73090.8,0.0,-1.0,0.0,0.0]
[1780295640211,43.61,73092.46,0.0,-1.0,0.0,0.0]
[1780295645247,43.61,73089.62,0.0,-1.0,0.0,0.0]
[1780295650281,43.61,73089.99,0.0,-1.0,0.0,0.0]
[1780295652295,43.61,73102.22,0.0,-1.0,0.0,0.0]
[1780295653303,43.61,73105.43,0.0,-1.0,0.0,0.0]
[1780295656324,43.61,73099.12,0.0,-1.0,0.0,0.0]
[1780295661360,43.61,73100.03,0.0,-1.0,0.0,0.0]
[1780295666396,43.61,73098.38,0.0,-1.0,0.0,0.0]
[1780295671430,43.61,73097.86,0.0,-1.0,0.0,0.0]
[1780295676466,43.61,73091.49,0.0,-1.0,0.0,0.0]
[1780295681504,43.61,73090.08,0.0,-1.0,0.0,0.0]
[1780295683518,43.61,73084.23,0.0,-1.0,0.0,0.0]
[1780295684524,43.61,73084.33,0.0,-1.0,0.0,0.0]
[1780295689560,43.61,73084.03,0.0,-1.0,0.0,0.0]
[1780295692587,43.61,73090.83,0.0,-1.0,0.0,0.0]
[1780295696615,43.61,73091.6,0.0,-1.0,0.0,0.0]
[1780295701655,43.61,73093.89,0.0,-1.0,0.0,0.0]
[1780295702656,43.61,73085.62,0.0,-1.0,0.0,0.0]
[1780295703663,43.61,73083.99,0.0,-1.0,0.0,0.0]
[1780295709708,43.61,73084.41,0.0,-1.0,0.0,0.0]
[1780295714744,43.61,73082.65,0.0,-1.0,0.0,0.0]
[1780295719778,43.61,73078.72,0.0,-1.0,0.0,0.0]
[1780295723807,43.61,73070.94,0.0,-1.0,0.0,0.0]
[1780295725821,43.61,73069.34,0.0,-1.0,0.0,0.0]
[1780295727834,43.61,73063.09,0.0,-1.0,0.0,0.0]
[1780295729525,43.61,73055.08,0.0,-1.0,0.0,0.0]
[1780295730855,43.61,73050.16,0.0,-1.0,0.0,0.0]
[1780295732870,43.61,73046.55,0.0,-1.0,0.0,0.0]
[1780295734884,43.61,73052.64,0.0,-1.0,0.0,0.0]
[1780295735891,43.61,73057.69,0.0,-1.0,0.0,0.0]
[1780295736898,43.61,73056.39,0.0,-1.0,0.0,0.0]
[1780295739595,43.61,73065.83,0.0,-1.0,0.0,0.0]
[1780295740950,43.61,73069.94,0.0,-1.0,0.0,0.0]
[1780295745985,43.61,73075.45,0.0,-1.0,0.0,0.0]
[1780295749665,43.61,73080.45,0.0,-1.0,0.0,0.0]
[1780295755046,43.61,73075.97,0.0,-1.0,0.0,0.0]
[1780295759735,43.61,73065.05,0.0,-1.0,0.0,0.0]
[1780295762095,43.61,73059.0,0.0,-1.0,0.0,0.0]
[1780295763103,43.61,73054.5,0.0,-1.0,0.0,0.0]
[1780295768138,43.61,73054.76,0.0,-1.0,0.0,0.0]
[1780295771158,43.61,73059.8,0.0,-1.0,0.0,0.0]
[1780295776195,43.61,73062.85,0.0,-1.0,0.0,0.0]
[1780295778209,43.61,73070.34,0.0,-1.0,0.0,0.0]
[1780295779217,43.61,73074.08,0.0,-1.0,0.0,0.0]
[1780295781230,43.61,73079.29,0.0,-1.0,0.0,0.0]
[1780295783247,43.61,73071.94,0.0,-1.0,0.0,0.0]
[1780295786266,43.61,73068.67,0.0,-1.0,0.0,0.0]
[1780295791300,43.61,73066.48,0.0,-1.0,0.0,0.0]
[1780295796336,43.61,73065.47,0.0,-1.0,0.0,0.0]
[1780295801370,43.61,73071.5,0.0,-1.0,0.0,0.0]
[1780295802376,43.61,73076.86,0.0,-1.0,0.0,0.0]
[1780295803384,43.61,73076.76,0.0,-1.0,0.0,0.0]
[1780295808423,43.61,73078.9,0.0,-1.0,0.0,0.0]
[1780295813455,43.61,73075.2,0.0,-1.0,0.0,0.0]
[1780295818491,43.61,73073.33,0.0,-1.0,0.0,0.0]
[1780295823527,43.61,73064.08,0.0,-1.0,0.0,0.0]
[1780295824532,43.61,73062.16,0.0,-1.0,0.0,0.0]
[1780295826546,43.61,73053.82,0.0,-1.0,0.0,0.0]
[1780295827554,43.61,73050.26,0.0,-1.0,0.0,0.0]
[1780295829567,43.61,73048.42,0.0,-1.0,0.0,0.0]
[1780295834606,43.61,73044.85,0.0,-1.0,0.0,0.0]
[1780295839641,43.61,73044.31,0.0,-1.0,0.0,0.0]
[1780295844676,43.61,73043.11,0.0,-1.0,0.0,0.0]
[1780295845683,43.61,73036.45,0.0,-1.0,0.0,0.0]
[1780295846689,43.61,73032.03,0.0,-1.0,0.0,0.0]
[1780295848704,43.61,73030.82,0.0,-1.0,0.0,0.0]
[1780295851724,43.61,73034.71,0.0,-1.0,0.0,0.0]
[1780295856760,43.61,73033.68,0.0,-1.0,0.0,0.0]
[1780295861795,43.61,73038.19,0.0,-1.0,0.0,0.0]
[1780295866829,43.61,73038.95,0.0,-1.0,0.0,0.0]
[1780295868843,43.61,73044.03,0.0,-1.0,0.0,0.0]
[1780295873883,43.61,73043.95,0.0,-1.0,0.0,0.0]
[1780295874890,43.61,73051.89,0.0,-1.0,0.0,0.0]
[1780295875897,43.61,73048.62,0.0,-1.0,0.0,0.0]
[1780295880931,43.61,73048.62,0.0,-1.0,0.0,0.0]
[1780295885967,43.61,73051.57,0.0,-1.0,0.0,0.0]
[1780295887980,43.61,73056.78,0.0,-1.0,0.0,0.0]
[1780295890660,43.61,73058.74,0.0,-1.0,0.0,0.0]
[1780295894022,43.61,73067.85,0.0,-1.0,0.0,0.0]
[1780295895030,43.61,73067.96,0.0,-1.0,0.0,0.0]
[1780295900732,43.61,73064.5,0.0,-1.0,0.0,0.0]
[1780295904094,43.61,73058.82,0.0,-1.0,0.0,0.0]
[1780295909129,43.61,73052.67,0.0,-1.0,0.0,0.0]
[1780295911144,43.61,73053.16,0.0,-1.0,0.0,0.0]
[1780295913156,43.61,73058.7,0.0,-1.0,0.0,0.0]
[1780295918191,43.61,73059.11,0.0,-1.0,0.0,0.0]
[1780295923226,43.61,73058.24,0.0,-1.0,0.0,0.0]
[1780295928261,43.61,73058.52,0.0,-1.0,0.0,0.0]
[1780295933297,43.61,73057.93,0.0,-1.0,0.0,0.0]
[1780295940346,43.61,73058.1,0.0,-1.0,0.0,0.0]
[1780295942364,43.61,73049.88,0.0,-1.0,0.0,0.0]
[1780295943369,43.61,73046.84,0.0,-1.0,0.0,0.0]
[1780295948405,43.61,73046.76,0.0,-1.0,0.0,0.0]
[1780295953440,43.61,73045.63,0.0,-1.0,0.0,0.0]
[1780295958475,43.61,73040.2,0.0,-1.0,0.0,0.0]
[1780295963511,43.61,73035.96,0.0,-1.0,0.0,0.0]
[1780295965526,43.61,73024.53,0.0,-1.0,0.0,0.0]
[1780295966532,43.61,73021.98,0.0,-1.0,0.0,0.0]
[1780295971566,43.61,73020.28,0.0,-1.0,0.0,0.0]
[1780295973580,43.61,73027.0,0.0,-1.0,0.0,0.0]
[1780295974588,43.61,73029.32,0.0,-1.0,0.0,0.0]
[1780295979623,43.61,73027.29,0.0,-1.0,0.0,0.0]
[1780295984660,43.61,73031.63,0.0,-1.0,0.0,0.0]
[1780295989696,43.61,73030.56,0.0,-1.0,0.0,0.0]
[1780295990702,43.61,73036.27,0.0,-1.0,0.0,0.0]
[1780295991710,43.61,73038.08,0.0,-1.0,0.0,0.0]
[1780295993726,43.61,73044.05,0.0,-1.0,0.0,0.0]
[1780295998761,43.61,73040.43,0.0,-1.0,0.0,0.0]
[1780296002794,43.61,73034.22,0.0,-1.0,0.0,0.0]
[1780296003799,43.61,73029.35,0.0,-1.0,0.0,0.0]
[1780296005813,43.61,73027.91,0.0,-1.0,0.0,0.0]
[1780296010849,43.61,73030.2,0.0,-1.0,0.0,0.0]
[1780296015884,43.61,73030.94,0.0,-1.0,0.0,0.0]
[1780296020918,43.61,73030.96,0.0,-1.0,0.0,0.0]
[1780296025953,43.61,73029.8,0.0,-1.0,0.0,0.0]
[1780296030987,43.61,73029.2,0.0,-1.0,0.0,0.0]
[1780296031996,43.61,73028.97,0.0,-1.0,0.0,0.0]
[1780296036024,43.61,73023.74,0.0,-1.0,0.0,0.0]
[1780296038053,43.61,73021.4,0.0,-1.0,0.0,0.0]
[1780296040064,43.61,73026.42,0.0,-1.0,0.0,0.0]
[1780296044092,43.61,73030.46,0.0,-1.0,0.0,0.0]
[1780296049128,43.61,73033.28,0.0,-1.0,0.0,0.0]
[1780296054164,43.61,73029.43,0.0,-1.0,0.0,0.0]
[1780296059198,43.61,73024.88,0.0,-1.0,0.0,0.0]
[1780296061212,43.61,73022.32,0.0,-1.0,0.0,0.0]
[1780296066249,43.61,73020.49,0.0,-1.0,0.0,0.0]
[1780296071284,43.61,73017.95,0.0,-1.0,0.0,0.0]
[1780296073298,43.61,73012.27,0.0,-1.0,0.0,0.0]
[1780296074306,43.61,73011.23,0.0,-1.0,0.0,0.0]
[1780296078996,43.61,73021.85,0.0,-1.0,0.0,0.0]
[1780296083368,43.61,73027.59,0.0,-1.0,0.0,0.0]
[1780296086389,43.61,73022.11,0.0,-1.0,0.0,0.0]
[1780296091424,43.61,73024.74,0.0,-1.0,0.0,0.0]
[1780296096459,43.61,73019.78,0.0,-1.0,0.0,0.0]
[1780296100487,43.61,73014.67,0.0,-1.0,0.0,0.0]
[1780296104515,43.61,73025.6,0.0,-1.0,0.0,0.0]
[1780296105531,43.61,73027.84,0.0,-1.0,0.0,0.0]
[1780296110557,43.61,73025.12,0.0,-1.0,0.0,0.0]
[1780296115593,43.61,73022.0,0.0,-1.0,0.0,0.0]
[1780296120631,43.61,73024.43,0.0,-1.0,0.0,0.0]
[1780296125663,43.61,73028.3,0.0,-1.0,0.0,0.0]
[1780296129690,43.61,73034.14,0.0,-1.0,0.0,0.0]
[1780296133718,43.61,73027.02,0.0,-1.0,0.0,0.0]
[1780296135733,43.61,73019.83,0.0,-1.0,0.0,0.0]
[1780296137746,43.61,73017.41,0.0,-1.0,0.0,0.0]
[1780296142781,43.61,73015.12,0.0,-1.0,0.0,0.0]
[1780296144795,43.61,73010.22,0.0,-1.0,0.0,0.0]
[1780296149834,43.61,73010.65,0.0,-1.0,0.0,0.0]
[1780296151845,43.61,73012.41,0.0,-1.0,0.0,0.0]
[1780296156905,43.61,73012.67,0.0,-1.0,0.0,0.0]
[1780296161939,43.61,73012.92,0.0,-1.0,0.0,0.0]
[1780296166974,43.61,73008.88,0.0,-1.0,0.0,0.0]
[1780296172014,43.61,73007.2,0.0,-1.0,0.0,0.0]
[1780296177047,43.61,73001.36,0.0,-1.0,0.0,0.0]
[1780296179072,43.61,72993.61,0.0,-1.0,0.0,0.0]
[1780296181087,43.61,73004.94,0.0,-1.0,0.0,0.0]
[1780296182099,43.61,73013.7,0.0,-1.0,0.0,0.0]
[1780296183105,43.61,73021.07,0.0,-1.0,0.0,0.0]
[1780296184113,43.61,73020.87,0.0,-1.0,0.0,0.0]
[1780296186127,43.61,73014.9,0.0,-1.0,0.0,0.0]
[1780296187134,43.61,73012.69,0.0,-1.0,0.0,0.0]
[1780296190153,43.61,73007.35,0.0,-1.0,0.0,0.0]
[1780296192168,43.61,73001.87,0.0,-1.0,0.0,0.0]
[1780296193182,43.61,72998.31,0.0,-1.0,0.0,0.0]
[1780296195189,43.61,72993.69,0.0,-1.0,0.0,0.0]
[1780296197203,43.61,72986.75,0.0,-1.0,0.0,0.0]
[1780296198210,43.61,72981.06,0.0,-1.0,0.0,0.0]
[1780296199218,43.61,72980.98,0.0,-1.0,0.0,0.0]
[1780296202238,43.61,72974.74,0.0,-1.0,0.0,0.0]
[1780296207274,43.61,72974.8,0.0,-1.0,0.0,0.0]
[1780296209288,43.61,72980.96,0.0,-1.0,0.0,0.0]
[1780296211303,43.61,72984.88,0.0,-1.0,0.0,0.0]
[1780296213316,43.61,72992.61,0.0,-1.0,0.0,0.0]
[1780296215330,43.61,72997.21,0.0,-1.0,0.0,0.0]
[1780296220366,43.61,72997.74,0.0,-1.0,0.0,0.0]
[1780296222382,43.61,73003.0,0.0,-1.0,0.0,0.0]
[1780296223388,43.61,73004.25,0.0,-1.0,0.0,0.0]
[1780296226408,43.61,72996.52,0.0,-1.0,0.0,0.0]
[1780296227415,43.61,72995.51,0.0,-1.0,0.0,0.0]
[1780296232451,43.61,72989.97,0.0,-1.0,0.0,0.0]
[1780296234464,43.61,72983.4,0.0,-1.0,0.0,0.0]
[1780296238492,43.61,72977.35,0.0,-1.0,0.0,0.0]
[1780296240172,43.61,72964.55,0.0,-1.0,0.0,0.0]
[1780296241515,43.61,72964.19,0.0,-1.0,0.0,0.0]
[1780296243534,43.61,72958.47,0.0,-1.0,0.0,0.0]
[1780296245561,43.61,72948.59,0.0,-1.0,0.0,0.0]
[1780296246568,43.61,72946.21,0.0,-1.0,0.0,0.0]
[1780296251607,43.61,72945.59,0.0,-1.0,0.0,0.0]
[1780296256639,43.61,72947.1,0.0,-1.0,0.0,0.0]
[1780296261672,43.61,72944.97,0.0,-1.0,0.0,0.0]
[1780296266721,43.61,72942.27,0.0,-1.0,0.0,0.0]
[1780296267723,43.61,72930.66,0.0,-1.0,0.0,0.0]
[1780296268730,43.61,72917.86,0.0,-1.0,0.0,0.0]
[1780296269738,43.61,72911.23,0.0,-1.0,0.0,0.0]
[1780296270745,43.61,72908.21,0.0,-1.0,0.0,0.0]
[1780296271756,43.61,72909.02,0.0,-1.0,0.0,0.0]
[1780296276798,43.61,72903.5,0.0,-1.0,0.0,0.0]
[1780296281833,43.61,72903.87,0.0,-1.0,0.0,0.0]
[1780296283848,43.61,72911.82,0.0,-1.0,0.0,0.0]
[1780296285862,43.61,72914.2,0.0,-1.0,0.0,0.0]
[1780296287875,43.61,72904.41,0.0,-1.0,0.0,0.0]
[1780296288884,43.61,72902.12,0.0,-1.0,0.0,0.0]
[1780296293918,43.61,72902.66,0.0,-1.0,0.0,0.0]
[1780296296941,43.61,72910.44,0.0,-1.0,0.0,0.0]
[1780296299960,43.61,72905.04,0.0,-1.0,0.0,0.0]
[1780296304996,43.61,72907.3,0.0,-1.0,0.0,0.0]
[1780296306002,43.61,72900.98,0.0,-1.0,0.0,0.0]
[1780296307024,43.61,72893.7,0.0,-1.0,0.0,0.0]
[1780296308019,43.61,72891.02,0.0,-1.0,0.0,0.0]
[1780296309026,43.61,72885.44,0.0,-1.0,0.0,0.0]
[1780296310034,43.61,72882.48,0.0,-1.0,0.0,0.0]
[1780296313055,43.61,72890.16,0.0,-1.0,0.0,0.0]
[1780296314061,43.61,72890.78,0.0,-1.0,0.0,0.0]
[1780296318090,43.61,72898.02,0.0,-1.0,0.0,0.0]
[1780296323124,43.61,72896.65,0.0,-1.0,0.0,0.0]
[1780296324136,43.61,72890.41,0.0,-1.0,0.0,0.0]
[1780296325139,43.61,72889.14,0.0,-1.0,0.0,0.0]
[1780296328162,43.61,72883.02,0.0,-1.0,0.0,0.0]
[1780296330173,43.61,72878.33,0.0,-1.0,0.0,0.0]
[1780296332214,43.61,72872.1,0.0,-1.0,0.0,0.0]
[1780296333222,43.61,72861.2,0.0,-1.0,0.0,0.0]
[1780296334228,43.61,72866.44,0.0,-1.0,0.0,0.0]
[1780296335236,43.61,72871.08,0.0,-1.0,0.0,0.0]
[1780296339264,43.61,72861.43,0.0,-1.0,0.0,0.0]
[1780296340273,43.61,72860.2,0.0,-1.0,0.0,0.0]
[1780296344305,43.61,72886.43,0.0,-1.0,0.0,0.0]
[1780296345310,43.61,72891.08,0.0,-1.0,0.0,0.0]
[1780296347324,43.61,72906.25,0.0,-1.0,0.0,0.0]
[1780296348332,43.61,72913.14,0.0,-1.0,0.0,0.0]
[1780296349337,43.61,72923.83,0.0,-1.0,0.0,0.0]
[1780296350347,43.61,72936.32,0.0,-1.0,0.0,0.0]
[1780296351393,43.61,72944.81,0.0,-1.0,0.0,0.0]
[1780296352364,43.61,72949.76,0.0,-1.0,0.0,0.0]
[1780296354377,43.61,72954.78,0.0,-1.0,0.0,0.0]
[1780296359414,43.61,72953.89,0.0,-1.0,0.0,0.0]
[1780296363443,43.61,72962.81,0.0,-1.0,0.0,0.0]
[1780296364449,43.61,72964.72,0.0,-1.0,0.0,0.0]
[1780296365456,43.61,72959.03,0.0,-1.0,0.0,0.0]
[1780296366463,43.61,72956.54,0.0,-1.0,0.0,0.0]
[1780296371520,43.61,72969.56,0.0,-1.0,0.0,0.0]
[1780296372529,43.61,72974.04,0.0,-1.0,0.0,0.0]
[1780296373542,43.61,72980.26,0.0,-1.0,0.0,0.0]
[1780296374541,43.61,72986.72,0.0,-1.0,0.0,0.0]
[1780296375552,43.61,72988.35,0.0,-1.0,0.0,0.0]
[1780296380584,43.61,72982.76,0.0,-1.0,0.0,0.0]
[1780296381590,43.61,72976.22,0.0,-1.0,0.0,0.0]
[1780296382597,43.61,72971.18,0.0,-1.0,0.0,0.0]
[1780296383604,43.61,72970.51,0.0,-1.0,0.0,0.0]
[1780296384611,43.61,72963.07,0.0,-1.0,0.0,0.0]
[1780296385620,43.61,72960.54,0.0,-1.0,0.0,0.0]
[1780296390653,43.61,72959.23,0.0,-1.0,0.0,0.0]
[1780296391660,43.61,72959.38,0.0,-1.0,0.0,0.0]
[1780296393674,43.61,72968.64,0.0,-1.0,0.0,0.0]
[1780296394681,43.61,72972.23,0.0,-1.0,0.0,0.0]
[1780296395688,43.61,72966.64,0.0,-1.0,0.0,0.0]
[1780296396695,43.61,72966.03,0.0,-1.0,0.0,0.0]
[1780296401730,43.61,72965.38,0.0,-1.0,0.0,0.0]
[1780296406765,43.61,72962.19,0.0,-1.0,0.0,0.0]
[1780296410794,43.61,72952.59,0.0,-1.0,0.0,0.0]
[1780296411800,43.61,72944.44,0.0,-1.0,0.0,0.0]
[1780296412809,43.61,72937.24,0.0,-1.0,0.0,0.0]
[1780296416835,43.61,72930.03,0.0,-1.0,0.0,0.0]
[1780296420863,43.61,72935.09,0.0,-1.0,0.0,0.0]
[1780296421871,43.61,72940.67,0.0,-1.0,0.0,0.0]
[1780296424897,43.61,72933.55,0.0,-1.0,0.0,0.0]
[1780296425902,43.61,72922.83,0.0,-1.0,0.0,0.0]
[1780296426909,43.61,72915.48,0.0,-1.0,0.0,0.0]
[1780296431944,43.61,72911.38,0.0,-1.0,0.0,0.0]
[1780296433958,43.61,72901.74,0.0,-1.0,0.0,0.0]
[1780296434981,43.61,72896.23,0.0,-1.0,0.0,0.0]
[1780296436979,43.61,72905.27,0.0,-1.0,0.0,0.0]
[1780296442016,43.61,72906.09,0.0,-1.0,0.0,0.0]
[1780296447050,43.61,72909.39,0.0,-1.0,0.0,0.0]
[1780296449063,43.61,72903.47,0.0,-1.0,0.0,0.0]
[1780296452084,43.61,72898.87,0.0,-1.0,0.0,0.0]
[1780296457119,43.61,72899.98,0.0,-1.0,0.0,0.0]
[1780296462156,43.61,72906.37,0.0,-1.0,0.0,0.0]
[1780296463164,43.61,72911.87,0.0,-1.0,0.0,0.0]
[1780296464170,43.61,72905.47,0.0,-1.0,0.0,0.0]
[1780296465179,43.61,72904.5,0.0,-1.0,0.0,0.0]
[1780296467191,43.61,72896.54,0.0,-1.0,0.0,0.0]
[1780296470213,43.61,72898.6,0.0,-1.0,0.0,0.0]
[1780296475255,43.61,72895.76,0.0,-1.0,0.0,0.0]
[1780296478278,43.61,72901.52,0.0,-1.0,0.0,0.0]
[1780296480290,43.61,72905.66,0.0,-1.0,0.0,0.0]
[1780296483312,43.61,72899.52,0.0,-1.0,0.0,0.0]
[1780296484318,43.61,72898.75,0.0,-1.0,0.0,0.0]
[1780296487340,43.61,72912.48,0.0,-1.0,0.0,0.0]
[1780296488347,43.61,72918.98,0.0,-1.0,0.0,0.0]
[1780296489356,43.61,72920.29,0.0,-1.0,0.0,0.0]
[1780296493382,43.61,72923.73,0.0,-1.0,0.0,0.0]
[1780296498418,43.61,72922.91,0.0,-1.0,0.0,0.0]
[1780296503452,43.61,72926.57,0.0,-1.0,0.0,0.0]
[1780296506473,43.61,72932.08,0.0,-1.0,0.0,0.0]
[1780296507480,43.61,72935.03,0.0,-1.0,0.0,0.0]
[1780296509495,43.61,72943.31,0.0,-1.0,0.0,0.0]
[1780296510502,43.61,72947.16,0.0,-1.0,0.0,0.0]
[1780296511508,43.61,72947.73,0.0,-1.0,0.0,0.0]
[1780296516545,43.61,72947.44,0.0,-1.0,0.0,0.0]
[1780296519564,43.61,72955.26,0.0,-1.0,0.0,0.0]
[1780296524600,43.61,72952.99,0.0,-1.0,0.0,0.0]
[1780296529639,43.61,72952.22,0.0,-1.0,0.0,0.0]
[1780296534678,43.61,72946.51,0.0,-1.0,0.0,0.0]
[1780296539711,43.61,72948.92,0.0,-1.0,0.0,0.0]
[1780296541725,43.61,72954.86,0.0,-1.0,0.0,0.0]
[1780296542733,43.61,72956.08,0.0,-1.0,0.0,0.0]
[1780296544746,43.61,72970.38,0.0,-1.0,0.0,0.0]
[1780296545754,43.61,72972.6,0.0,-1.0,0.0,0.0]
[1780296549404,43.61,72981.19,0.0,-1.0,0.0,0.0]
[1780296551799,43.61,72987.09,0.0,-1.0,0.0,0.0]
[1780296556834,43.61,72989.14,0.0,-1.0,0.0,0.0]
[1780296561869,43.61,72991.59,0.0,-1.0,0.0,0.0]
[1780296562879,43.61,72996.67,0.0,-1.0,0.0,0.0]
[1780296563884,43.61,73009.71,0.0,-1.0,0.0,0.0]
[1780296564897,43.61,73016.41,0.0,-1.0,0.0,0.0]
[1780296565904,43.61,73019.15,0.0,-1.0,0.0,0.0]
[1780296566905,43.61,73027.79,0.0,-1.0,0.0,0.0]
[1780296567913,43.61,73035.42,0.0,-1.0,0.0,0.0]
[1780296569553,43.61,73045.96,0.0,-1.0,0.0,0.0]
[1780296571940,43.61,73048.32,0.0,-1.0,0.0,0.0]
[1780296574961,43.61,73054.02,0.0,-1.0,0.0,0.0]
[1780296576979,43.61,73059.56,0.0,-1.0,0.0,0.0]
[1780296582013,43.61,73067.99,0.0,-1.0,0.0,0.0]
[1780296587048,43.61,73077.09,0.0,-1.0,0.0,0.0]
[1780296588055,43.61,73083.13,0.0,-1.0,0.0,0.0]
[1780296591076,43.61,73073.06,0.0,-1.0,0.0,0.0]
[1780296596111,43.61,73072.5,0.0,-1.0,0.0,0.0]
[1780296600139,43.61,73077.88,0.0,-1.0,0.0,0.0]
[1780296603159,43.61,73071.33,0.0,-1.0,0.0,0.0]
[1780296606181,43.61,73063.2,0.0,-1.0,0.0,0.0]
[1780296607188,43.61,73071.86,0.0,-1.0,0.0,0.0]
[1780296610209,43.61,73077.2,0.0,-1.0,0.0,0.0]
[1780296612223,43.61,73086.01,0.0,-1.0,0.0,0.0]
[1780296613232,43.61,73096.43,0.0,-1.0,0.0,0.0]
[1780296614237,43.61,73105.26,0.0,-1.0,0.0,0.0]
[1780296616253,43.61,73098.33,0.0,-1.0,0.0,0.0]
[1780296621288,43.61,73098.46,0.0,-1.0,0.0,0.0]
[1780296626325,43.61,73097.72,0.0,-1.0,0.0,0.0]
[1780296631359,43.61,73095.02,0.0,-1.0,0.0,0.0]
[1780296636395,43.61,73093.4,0.0,-1.0,0.0,0.0]
[1780296641430,43.61,73096.32,0.0,-1.0,0.0,0.0]
[1780296646466,43.61,73099.28,0.0,-1.0,0.0,0.0]
[1780296649488,43.61,73093.91,0.0,-1.0,0.0,0.0]
[1780296654523,43.61,73093.8,0.0,-1.0,0.0,0.0]
[1780296658551,43.61,73088.11,0.0,-1.0,0.0,0.0]
[1780296663587,43.61,73083.31,0.0,-1.0,0.0,0.0]
[1780296667614,43.61,73078.75,0.0,-1.0,0.0,0.0]
[1780296672650,43.61,73079.03,0.0,-1.0,0.0,0.0]
[1780296677684,43.61,73078.15,0.0,-1.0,0.0,0.0]
[1780296682721,43.61,73078.93,0.0,-1.0,0.0,0.0]
[1780296687756,43.61,73080.37,0.0,-1.0,0.0,0.0]
[1780296691784,43.61,73081.47,0.0,-1.0,0.0,0.0]
[1780296696818,43.61,73081.54,0.0,-1.0,0.0,0.0]
[1780296701854,43.61,73084.69,0.0,-1.0,0.0,0.0]
[1780296706890,43.61,73088.94,0.0,-1.0,0.0,0.0]
[1780296711924,43.61,73087.39,0.0,-1.0,0.0,0.0]
[1780296716970,43.61,73087.93,0.0,-1.0,0.0,0.0]
[1780296722005,43.61,73088.85,0.0,-1.0,0.0,0.0]
[1780296727038,43.61,73086.31,0.0,-1.0,0.0,0.0]
[1780296732076,43.61,73082.71,0.0,-1.0,0.0,0.0]
[1780296737117,43.61,73083.43,0.0,-1.0,0.0,0.0]
[1780296742153,43.61,73085.63,0.0,-1.0,0.0,0.0]
[1780296747187,43.61,73086.78,0.0,-1.0,0.0,0.0]
[1780296751215,43.61,73088.33,0.0,-1.0,0.0,0.0]
[1780296756250,43.61,73089.3,0.0,-1.0,0.0,0.0]
[1780296761285,43.61,73091.94,0.0,-1.0,0.0,0.0]
[1780296766321,43.61,73091.04,0.0,-1.0,0.0,0.0]
[1780296771355,43.61,73090.82,0.0,-1.0,0.0,0.0]
[1780296776390,43.61,73085.02,0.0,-1.0,0.0,0.0]
[1780296781425,43.61,73086.01,0.0,-1.0,0.0,0.0]
[1780296785453,43.61,73082.71,0.0,-1.0,0.0,0.0]
[1780296789481,43.61,73088.08,0.0,-1.0,0.0,0.0]
[1780296793511,43.61,73082.85,0.0,-1.0,0.0,0.0]
[1780296797539,43.61,73074.08,0.0,-1.0,0.0,0.0]
[1780296799553,43.61,73070.74,0.0,-1.0,0.0,0.0]
[1780296804590,43.61,73069.87,0.0,-1.0,0.0,0.0]
[1780296809626,43.61,73070.47,0.0,-1.0,0.0,0.0]
[1780296811642,43.61,73073.14,0.0,-1.0,0.0,0.0]
[1780296819696,43.61,73070.25,0.0,-1.0,0.0,0.0]
[1780296824730,43.61,73073.46,0.0,-1.0,0.0,0.0]
[1780296830772,43.61,73071.96,0.0,-1.0,0.0,0.0]
[1780296835807,43.61,73071.14,0.0,-1.0,0.0,0.0]
[1780296840841,43.61,73068.68,0.0,-1.0,0.0,0.0]
[1780296845877,43.61,73068.84,0.0,-1.0,0.0,0.0]
[1780296850913,43.61,73069.11,0.0,-1.0,0.0,0.0]
[1780296851918,43.61,73078.73,0.0,-1.0,0.0,0.0]
[1780296852926,43.61,73073.38,0.0,-1.0,0.0,0.0]
[1780296853933,43.61,73071.86,0.0,-1.0,0.0,0.0]
[1780296858970,43.61,73072.46,0.0,-1.0,0.0,0.0]
[1780296864015,43.61,73065.0,0.0,-1.0,0.0,0.0]
[1780296866023,43.61,73058.2,0.0,-1.0,0.0,0.0]
[1780296867024,43.61,73050.25,0.0,-1.0,0.0,0.0]
[1780296868032,43.61,73049.02,0.0,-1.0,0.0,0.0]
[1780296871054,43.61,73046.65,0.0,-1.0,0.0,0.0]
[1780296873068,43.61,73038.61,0.0,-1.0,0.0,0.0]
[1780296874074,43.61,73032.42,0.0,-1.0,0.0,0.0]
[1780296875083,43.61,73031.38,0.0,-1.0,0.0,0.0]
[1780296878101,43.61,73036.56,0.0,-1.0,0.0,0.0]
[1780296880116,43.61,73031.24,0.0,-1.0,0.0,0.0]
[1780296885152,43.61,73033.42,0.0,-1.0,0.0,0.0]
[1780296890185,43.61,73030.02,0.0,-1.0,0.0,0.0]
[1780296895221,43.61,73025.73,0.0,-1.0,0.0,0.0]
[1780296900261,43.61,73023.18,0.0,-1.0,0.0,0.0]
[1780296901882,43.61,73014.08,0.0,-1.0,0.0,0.0]
[1780296902275,43.61,73014.27,0.0,-1.0,0.0,0.0]
[1780296907312,43.61,73008.05,0.0,-1.0,0.0,0.0]
[1780296908324,43.61,72992.14,0.0,-1.0,0.0,0.0]
[1780296909332,43.61,72992.01,0.0,-1.0,0.0,0.0]
[1780296911988,43.61,72983.85,0.0,-1.0,0.0,0.0]
[1780296914367,43.61,72977.21,0.0,-1.0,0.0,0.0]
[1780296917395,43.61,72974.09,0.0,-1.0,0.0,0.0]
[1780296920409,43.61,72967.81,0.0,-1.0,0.0,0.0]
[1780296922064,43.61,72982.48,0.0,-1.0,0.0,0.0]
[1780296923430,43.61,72985.82,0.0,-1.0,0.0,0.0]
[1780296924435,43.61,72980.72,0.0,-1.0,0.0,0.0]
[1780296925444,43.61,72978.93,0.0,-1.0,0.0,0.0]
[1780296930480,43.61,72979.55,0.0,-1.0,0.0,0.0]
[1780296931485,43.61,72977.52,0.0,-1.0,0.0,0.0]
[1780296934508,43.61,72991.85,0.0,-1.0,0.0,0.0]
[1780296935516,43.61,72996.02,0.0,-1.0,0.0,0.0]
[1780296940550,43.61,72995.54,0.0,-1.0,0.0,0.0]
[1780296946593,43.61,72994.08,0.0,-1.0,0.0,0.0]
[1780296951628,43.61,72993.76,0.0,-1.0,0.0,0.0]
[1780296956663,43.61,72999.15,0.0,-1.0,0.0,0.0]
[1780296958675,43.61,73002.08,0.0,-1.0,0.0,0.0]
[1780296959684,43.61,73007.15,0.0,-1.0,0.0,0.0]
[1780296960690,43.61,73008.09,0.0,-1.0,0.0,0.0]
[1780296961698,43.61,73013.45,0.0,-1.0,0.0,0.0]
[1780296962704,43.61,73022.97,0.0,-1.0,0.0,0.0]
[1780296963713,43.61,73031.41,0.0,-1.0,0.0,0.0]
[1780296964717,43.61,73032.66,0.0,-1.0,0.0,0.0]
[1780296969756,43.61,73032.26,0.0,-1.0,0.0,0.0]
[1780296974789,43.61,73035.54,0.0,-1.0,0.0,0.0]
[1780296979842,43.61,73031.7,0.0,-1.0,0.0,0.0]
[1780296981851,43.61,73023.33,0.0,-1.0,0.0,0.0]
[1780296982859,43.61,73019.68,0.0,-1.0,0.0,0.0]
[1780296986887,43.61,73019.37,0.0,-1.0,0.0,0.0]
[1780296991921,43.61,73022.36,0.0,-1.0,0.0,0.0]
[1780296996957,43.61,73018.93,0.0,-1.0,0.0,0.0]
[1780297002998,43.61,73020.43,0.0,-1.0,0.0,0.0]
[1780297008033,43.61,73021.88,0.0,-1.0,0.0,0.0]
[1780297013072,43.61,73017.11,0.0,-1.0,0.0,0.0]
[1780297018108,43.61,73020.01,0.0,-1.0,0.0,0.0]
[1780297023142,43.61,73018.04,0.0,-1.0,0.0,0.0]
[1780297029184,43.61,73018.71,0.0,-1.0,0.0,0.0]
[1780297034220,43.61,73020.25,0.0,-1.0,0.0,0.0]
[1780297037242,43.61,73012.36,0.0,-1.0,0.0,0.0]
[1780297038247,43.61,73006.89,0.0,-1.0,0.0,0.0]
[1780297039256,43.61,73004.5,0.0,-1.0,0.0,0.0]
[1780297045298,43.61,73004.41,0.0,-1.0,0.0,0.0]
[1780297050332,43.61,73001.57,0.0,-1.0,0.0,0.0]
[1780297051340,43.61,73001.05,0.0,-1.0,0.0,0.0]
[1780297056374,43.61,73001.5,0.0,-1.0,0.0,0.0]
[1780297061410,43.61,73001.1,0.0,-1.0,0.0,0.0]
[1780297064430,43.61,73013.6,0.0,-1.0,0.0,0.0]
[1780297065437,43.61,73015.39,0.0,-1.0,0.0,0.0]
[1780297067450,43.61,73009.25,0.0,-1.0,0.0,0.0]
[1780297068458,43.61,73006.76,0.0,-1.0,0.0,0.0]
[1780297073122,43.61,72998.43,0.0,-1.0,0.0,0.0]
[1780297079535,43.61,72998.53,0.0,-1.0,0.0,0.0]
[1780297084571,43.61,73000.63,0.0,-1.0,0.0,0.0]
[1780297088600,43.61,73007.28,0.0,-1.0,0.0,0.0]
[1780297089608,43.61,73015.02,0.0,-1.0,0.0,0.0]
[1780297090616,43.61,73016.14,0.0,-1.0,0.0,0.0]
[1780297095653,43.61,73016.8,0.0,-1.0,0.0,0.0]
[1780297100686,43.61,73017.31,0.0,-1.0,0.0,0.0]
[1780297105721,43.61,73017.22,0.0,-1.0,0.0,0.0]
[1780297110760,43.61,73016.76,0.0,-1.0,0.0,0.0]
[1780297111763,43.61,73016.53,0.0,-1.0,0.0,0.0]
[1780297112769,43.61,73010.86,0.0,-1.0,0.0,0.0]
[1780297113777,43.61,73010.71,0.0,-1.0,0.0,0.0]
[1780297115791,43.61,73004.32,0.0,-1.0,0.0,0.0]
[1780297116799,43.61,73002.29,0.0,-1.0,0.0,0.0]
[1780297118811,43.61,73011.83,0.0,-1.0,0.0,0.0]
[1780297119819,43.61,73013.3,0.0,-1.0,0.0,0.0]
[1780297122839,43.61,73017.6,0.0,-1.0,0.0,0.0]
[1780297127876,43.61,73020.03,0.0,-1.0,0.0,0.0]
[1780297132910,43.61,73024.05,0.0,-1.0,0.0,0.0]
[1780297137946,43.61,73021.16,0.0,-1.0,0.0,0.0]
[1780297139960,43.61,73018.69,0.0,-1.0,0.0,0.0]
[1780297144995,43.61,73021.44,0.0,-1.0,0.0,0.0]
[1780297150033,43.61,73024.68,0.0,-1.0,0.0,0.0]
[1780297153052,43.61,73036.14,0.0,-1.0,0.0,0.0]
[1780297154059,43.61,73037.43,0.0,-1.0,0.0,0.0]
[1780297156075,43.61,73044.64,0.0,-1.0,0.0,0.0]
[1780297157080,43.61,73048.53,0.0,-1.0,0.0,0.0]
[1780297160100,43.61,73053.22,0.0,-1.0,0.0,0.0]
[1780297165136,43.61,73055.11,0.0,-1.0,0.0,0.0]
[1780297169163,43.61,73048.78,0.0,-1.0,0.0,0.0]
[1780297171178,43.61,73047.97,0.0,-1.0,0.0,0.0]
[1780297173191,43.61,73042.71,0.0,-1.0,0.0,0.0]
[1780297178226,43.61,73045.55,0.0,-1.0,0.0,0.0]
[1780297183261,43.61,73046.67,0.0,-1.0,0.0,0.0]
[1780297188295,43.61,73047.84,0.0,-1.0,0.0,0.0]
[1780297193331,43.61,73046.03,0.0,-1.0,0.0,0.0]
[1780297195345,43.61,73051.31,0.0,-1.0,0.0,0.0]
[1780297200380,43.61,73047.41,0.0,-1.0,0.0,0.0]
[1780297203401,43.61,73032.71,0.0,-1.0,0.0,0.0]
[1780297204410,43.61,73030.8,0.0,-1.0,0.0,0.0]
[1780297209443,43.61,73034.33,0.0,-1.0,0.0,0.0]
[1780297210449,43.61,73040.8,0.0,-1.0,0.0,0.0]
[1780297211459,43.61,73045.86,0.0,-1.0,0.0,0.0]
[1780297212469,43.61,73045.76,0.0,-1.0,0.0,0.0]
[1780297216495,43.61,73038.36,0.0,-1.0,0.0,0.0]
[1780297220523,43.61,73033.23,0.0,-1.0,0.0,0.0]
[1780297225559,43.61,73034.08,0.0,-1.0,0.0,0.0]
[1780297230593,43.61,73034.47,0.0,-1.0,0.0,0.0]
[1780297231601,43.61,73034.44,0.0,-1.0,0.0,0.0]
[1780297236635,43.61,73031.6,0.0,-1.0,0.0,0.0]
[1780297241670,43.61,73026.07,0.0,-1.0,0.0,0.0]
[1780297244337,43.61,73018.98,0.0,-1.0,0.0,0.0]
[1780297249727,43.61,73020.54,0.0,-1.0,0.0,0.0]
[1780297250733,43.61,73027.94,0.0,-1.0,0.0,0.0]
[1780297251748,43.61,73030.44,0.0,-1.0,0.0,0.0]
[1780297254410,43.61,73037.18,0.0,-1.0,0.0,0.0]
[1780297258791,43.61,73042.6,0.0,-1.0,0.0,0.0]
[1780297264480,43.61,73036.69,0.0,-1.0,0.0,0.0]
[1780297267855,43.61,73030.95,0.0,-1.0,0.0,0.0]
[1780297269869,43.61,73030.59,0.0,-1.0,0.0,0.0]
[1780297274904,43.61,73026.74,0.0,-1.0,0.0,0.0]
[1780297276918,43.61,73016.24,0.0,-1.0,0.0,0.0]
[1780297277926,43.61,73013.16,0.0,-1.0,0.0,0.0]
[1780297280952,43.61,73006.54,0.0,-1.0,0.0,0.0]
[1780297281952,43.61,73003.12,0.0,-1.0,0.0,0.0]
[1780297284981,43.61,72998.96,0.0,-1.0,0.0,0.0]
[1780297290016,43.61,72992.5,0.0,-1.0,0.0,0.0]
[1780297291024,43.61,72992.7,0.0,-1.0,0.0,0.0]
[1780297296058,43.61,72991.57,0.0,-1.0,0.0,0.0]
[1780297301095,43.61,72992.54,0.0,-1.0,0.0,0.0]
[1780297306129,43.61,72994.06,0.0,-1.0,0.0,0.0]
[1780297311163,43.61,72995.57,0.0,-1.0,0.0,0.0]
[1780297316198,43.61,72996.57,0.0,-1.0,0.0,0.0]
[1780297321234,43.61,72998.21,0.0,-1.0,0.0,0.0]
[1780297325262,43.61,72991.09,0.0,-1.0,0.0,0.0]
[1780297326269,43.61,72985.73,0.0,-1.0,0.0,0.0]
[1780297327276,43.61,72981.59,0.0,-1.0,0.0,0.0]
[1780297328283,43.61,72975.97,0.0,-1.0,0.0,0.0]
[1780297329290,43.61,72975.7,0.0,-1.0,0.0,0.0]
[1780297330297,43.61,72982.98,0.0,-1.0,0.0,0.0]
[1780297331305,43.61,72986.86,0.0,-1.0,0.0,0.0]
[1780297336339,43.61,72986.28,0.0,-1.0,0.0,0.0]
[1780297340367,43.61,72980.87,0.0,-1.0,0.0,0.0]
[1780297345403,43.61,72980.77,0.0,-1.0,0.0,0.0]
[1780297350437,43.61,72980.77,0.0,-1.0,0.0,0.0]
[1780297351444,43.61,72981.36,0.0,-1.0,0.0,0.0]
[1780297356479,43.61,72980.07,0.0,-1.0,0.0,0.0]
[1780297361515,43.61,72980.28,0.0,-1.0,0.0,0.0]
[1780297365544,43.61,72974.82,0.0,-1.0,0.0,0.0]
[1780297370577,43.61,72970.31,0.0,-1.0,0.0,0.0]
[1780297372592,43.61,72960.28,0.0,-1.0,0.0,0.0]
[1780297373599,43.61,72953.88,0.0,-1.0,0.0,0.0]
[1780297375278,43.61,72952.95,0.0,-1.0,0.0,0.0]
[1780297380648,43.61,72952.41,0.0,-1.0,0.0,0.0]
[1780297385348,43.61,72961.0,0.0,-1.0,0.0,0.0]
[1780297386695,43.61,72966.81,0.0,-1.0,0.0,0.0]
[1780297387702,43.61,72967.46,0.0,-1.0,0.0,0.0]
[1780297392736,43.61,72965.42,0.0,-1.0,0.0,0.0]
[1780297397771,43.61,72964.25,0.0,-1.0,0.0,0.0]
[1780297402806,43.61,72975.5,0.0,-1.0,0.0,0.0]
[1780297403813,43.61,72977.84,0.0,-1.0,0.0,0.0]
[1780297408849,43.61,72979.23,0.0,-1.0,0.0,0.0]
[1780297413884,43.61,72975.82,0.0,-1.0,0.0,0.0]
[1780297418919,43.61,72979.78,0.0,-1.0,0.0,0.0]
[1780297423954,43.61,72979.2,0.0,-1.0,0.0,0.0]
[1780297428989,43.61,72980.75,0.0,-1.0,0.0,0.0]
[1780297434024,43.61,72983.06,0.0,-1.0,0.0,0.0]
[1780297437050,43.61,72996.27,0.0,-1.0,0.0,0.0]
[1780297438057,43.61,72996.78,0.0,-1.0,0.0,0.0]
[1780297443092,43.61,72993.78,0.0,-1.0,0.0,0.0]
[1780297445106,43.61,72998.82,0.0,-1.0,0.0,0.0]
[1780297449134,43.61,73003.01,0.0,-1.0,0.0,0.0]
[1780297454171,43.61,73006.57,0.0,-1.0,0.0,0.0]
[1780297459207,43.61,73006.36,0.0,-1.0,0.0,0.0]
[1780297464243,43.61,73005.46,0.0,-1.0,0.0,0.0]
[1780297471290,43.61,73004.8,0.0,-1.0,0.0,0.0]
[1780297476328,43.61,73000.57,0.0,-1.0,0.0,0.0]
[1780297477337,43.61,72998.38,0.0,-1.0,0.0,0.0]
[1780297482372,43.61,72999.43,0.0,-1.0,0.0,0.0]
[1780297485394,43.61,73008.17,0.0,-1.0,0.0,0.0]
[1780297486403,43.61,73009.97,0.0,-1.0,0.0,0.0]
[1780297491437,43.61,73010.02,0.0,-1.0,0.0,0.0]
[1780297493451,43.61,73017.25,0.0,-1.0,0.0,0.0]
[1780297495465,43.61,73020.84,0.0,-1.0,0.0,0.0]
[1780297498488,43.61,73025.88,0.0,-1.0,0.0,0.0]
[1780297503522,43.61,73022.15,0.0,-1.0,0.0,0.0]
[1780297507549,43.61,73032.05,0.0,-1.0,0.0,0.0]
[1780297508556,43.61,73033.75,0.0,-1.0,0.0,0.0]
[1780297510570,43.61,73050.08,0.0,-1.0,0.0,0.0]
[1780297511584,43.61,73053.23,0.0,-1.0,0.0,0.0]
[1780297513594,43.61,73059.76,0.0,-1.0,0.0,0.0]
[1780297514598,43.61,73060.09,0.0,-1.0,0.0,0.0]
[1780297519633,43.61,73062.85,0.0,-1.0,0.0,0.0]
[1780297524668,43.61,73065.54,0.0,-1.0,0.0,0.0]
[1780297528697,43.61,73058.76,0.0,-1.0,0.0,0.0]
[1780297529704,43.61,73058.28,0.0,-1.0,0.0,0.0]
[1780297531718,43.61,73058.45,0.0,-1.0,0.0,0.0]
[1780297536754,43.61,73062.4,0.0,-1.0,0.0,0.0]
[1780297538767,43.61,73071.43,0.0,-1.0,0.0,0.0]
[1780297539773,43.61,73076.84,0.0,-1.0,0.0,0.0]
[1780297540781,43.61,73078.36,0.0,-1.0,0.0,0.0]
[1780297546480,43.61,73080.17,0.0,-1.0,0.0,0.0]
[1780297547836,43.61,73088.54,0.0,-1.0,0.0,0.0]
[1780297549849,43.61,73086.79,0.0,-1.0,0.0,0.0]
[1780297554885,43.61,73083.54,0.0,-1.0,0.0,0.0]
[1780297558917,43.61,73073.86,0.0,-1.0,0.0,0.0]
[1780297559925,43.61,73074.97,0.0,-1.0,0.0,0.0]
[1780297564963,43.61,73074.69,0.0,-1.0,0.0,0.0]
[1780297566620,43.61,73072.58,0.0,-1.0,0.0,0.0]
[1780297568988,43.61,73066.99,0.0,-1.0,0.0,0.0]
[1780297571003,43.61,73066.1,0.0,-1.0,0.0,0.0]
[1780297576695,43.61,73061.86,0.0,-1.0,0.0,0.0]
[1780297579062,43.61,73057.51,0.0,-1.0,0.0,0.0]
[1780297580068,43.61,73066.05,0.0,-1.0,0.0,0.0]
[1780297581078,43.61,73072.18,0.0,-1.0,0.0,0.0]
[1780297582082,43.61,73071.61,0.0,-1.0,0.0,0.0]
[1780297587116,43.61,73074.31,0.0,-1.0,0.0,0.0]
[1780297589131,43.61,73085.56,0.0,-1.0,0.0,0.0]
[1780297590139,43.61,73093.05,0.0,-1.0,0.0,0.0]
[1780297591146,43.61,73093.93,0.0,-1.0,0.0,0.0]
[1780297596837,43.61,73095.9,0.0,-1.0,0.0,0.0]
[1780297602223,43.61,73099.41,0.0,-1.0,0.0,0.0]
[1780297606251,43.61,73103.2,0.0,-1.0,0.0,0.0]
[1780297611285,43.61,73103.18,0.0,-1.0,0.0,0.0]
[1780297616321,43.61,73101.1,0.0,-1.0,0.0,0.0]
[1780297619341,43.61,73095.47,0.0,-1.0,0.0,0.0]
[1780297623369,43.61,73087.68,0.0,-1.0,0.0,0.0]
[1780297624376,43.61,73084.97,0.0,-1.0,0.0,0.0]
[1780297629412,43.61,73080.71,0.0,-1.0,0.0,0.0]
[1780297634449,43.61,73077.95,0.0,-1.0,0.0,0.0]
[1780297639483,43.61,73077.2,0.0,-1.0,0.0,0.0]
[1780297644518,43.61,73079.83,0.0,-1.0,0.0,0.0]
[1780297649553,43.61,73076.12,0.0,-1.0,0.0,0.0]
[1780297652576,43.61,73076.46,0.0,-1.0,0.0,0.0]
[1780297657615,43.61,73075.55,0.0,-1.0,0.0,0.0]
[1780297662649,43.61,73079.4,0.0,-1.0,0.0,0.0]
[1780297667682,43.61,73082.07,0.0,-1.0,0.0,0.0]
[1780297672716,43.61,73084.14,0.0,-1.0,0.0,0.0]
[1780297678758,43.61,73085.52,0.0,-1.0,0.0,0.0]
[1780297683796,43.61,73094.4,0.0,-1.0,0.0,0.0]
[1780297684802,43.61,73099.05,0.0,-1.0,0.0,0.0]
[1780297686816,43.61,73098.7,0.0,-1.0,0.0,0.0]
[1780297691851,43.61,73099.08,0.0,-1.0,0.0,0.0]
[1780297696887,43.61,73097.44,0.0,-1.0,0.0,0.0]
[1780297702929,43.61,73095.22,0.0,-1.0,0.0,0.0]
[1780297707613,43.61,73089.95,0.0,-1.0,0.0,0.0]
[1780297709978,43.61,73087.66,0.0,-1.0,0.0,0.0]
[1780297711992,43.61,73087.85,0.0,-1.0,0.0,0.0]
[1780297717682,43.61,73087.67,0.0,-1.0,0.0,0.0]
[1780297723071,43.61,73084.35,0.0,-1.0,0.0,0.0]
[1780297728106,43.61,73088.83,0.0,-1.0,0.0,0.0]
[1780297733142,43.61,73089.15,0.0,-1.0,0.0,0.0]
[1780297738177,43.61,73090.49,0.0,-1.0,0.0,0.0]
[1780297742205,43.61,73083.63,0.0,-1.0,0.0,0.0]
[1780297743214,43.61,73082.15,0.0,-1.0,0.0,0.0]
[1780297748247,43.61,73085.05,0.0,-1.0,0.0,0.0]
[1780297755297,43.61,73084.78,0.0,-1.0,0.0,0.0]
[1780297760331,43.61,73087.76,0.0,-1.0,0.0,0.0]
[1780297765366,43.61,73087.05,0.0,-1.0,0.0,0.0]
[1780297770401,43.61,73084.56,0.0,-1.0,0.0,0.0]
[1780297771408,43.61,73084.15,0.0,-1.0,0.0,0.0]
[1780297776443,43.61,73086.77,0.0,-1.0,0.0,0.0]
[1780297781486,43.61,73090.57,0.0,-1.0,0.0,0.0]
[1780297786514,43.61,73093.73,0.0,-1.0,0.0,0.0]
[1780297789536,43.61,73087.55,0.0,-1.0,0.0,0.0]
[1780297793564,43.61,73092.74,0.0,-1.0,0.0,0.0]
[1780297798602,43.61,73093.26,0.0,-1.0,0.0,0.0]
[1780297803637,43.61,73093.97,0.0,-1.0,0.0,0.0]
[1780297808670,43.61,73096.17,0.0,-1.0,0.0,0.0]
[1780297813706,43.61,73096.66,0.0,-1.0,0.0,0.0]
[1780297818741,43.61,73095.97,0.0,-1.0,0.0,0.0]
[1780297823776,43.61,73094.44,0.0,-1.0,0.0,0.0]
[1780297828810,43.61,73095.21,0.0,-1.0,0.0,0.0]
[1780297831832,43.61,73095.27,0.0,-1.0,0.0,0.0]
[1780297836866,43.61,73094.35,0.0,-1.0,0.0,0.0]
[1780297841902,43.61,73093.88,0.0,-1.0,0.0,0.0]
[1780297846938,43.61,73097.9,0.0,-1.0,0.0,0.0]
[1780297851972,43.61,73099.2,0.0,-1.0,0.0,0.0]
[1780297857009,43.61,73095.91,0.0,-1.0,0.0,0.0]
[1780297862048,43.61,73097.34,0.0,-1.0,0.0,0.0]
[1780297865078,43.61,73090.29,0.0,-1.0,0.0,0.0]
[1780297867084,43.61,73085.03,0.0,-1.0,0.0,0.0]
[1780297872119,43.61,73082.79,0.0,-1.0,0.0,0.0]
[1780297877154,43.61,73085.03,0.0,-1.0,0.0,0.0]
[1780297882190,43.61,73075.01,0.0,-1.0,0.0,0.0]
[1780297883196,43.61,73071.41,0.0,-1.0,0.0,0.0]
[1780297885212,43.61,73069.91,0.0,-1.0,0.0,0.0]
[1780297890246,43.61,73068.9,0.0,-1.0,0.0,0.0]
[1780297891254,43.61,73069.05,0.0,-1.0,0.0,0.0]
[1780297896287,43.61,73070.77,0.0,-1.0,0.0,0.0]
[1780297901323,43.61,73071.07,0.0,-1.0,0.0,0.0]
[1780297906358,43.61,73072.23,0.0,-1.0,0.0,0.0]
[1780297911403,43.61,73072.3,0.0,-1.0,0.0,0.0]
[1780297917078,43.61,73067.37,0.0,-1.0,0.0,0.0]
[1780297922473,43.61,73068.55,0.0,-1.0,0.0,0.0]
[1780297927509,43.61,73068.42,0.0,-1.0,0.0,0.0]
[1780297932542,43.61,73067.07,0.0,-1.0,0.0,0.0]
[1780297937578,43.61,73066.41,0.0,-1.0,0.0,0.0]
[1780297942613,43.61,73067.54,0.0,-1.0,0.0,0.0]
[1780297947648,43.61,73063.75,0.0,-1.0,0.0,0.0]
[1780297952684,43.61,73046.8,0.0,-1.0,0.0,0.0]
[1780297953692,43.61,73049.81,0.0,-1.0,0.0,0.0]
[1780297954701,43.61,73055.5,0.0,-1.0,0.0,0.0]
[1780297955704,43.61,73054.73,0.0,-1.0,0.0,0.0]
[1780297960741,43.61,73052.57,0.0,-1.0,0.0,0.0]
[1780297965775,43.61,73054.2,0.0,-1.0,0.0,0.0]
[1780297970810,43.61,73053.38,0.0,-1.0,0.0,0.0]
[1780297975845,43.61,73053.21,0.0,-1.0,0.0,0.0]
[1780297977859,43.61,73044.24,0.0,-1.0,0.0,0.0]
[1780297978866,43.61,73042.7,0.0,-1.0,0.0,0.0]
[1780297981888,43.61,73035.89,0.0,-1.0,0.0,0.0]
[1780297982899,43.61,73032.52,0.0,-1.0,0.0,0.0]
[1780297985915,43.61,73028.94,0.0,-1.0,0.0,0.0]
[1780297990950,43.61,73027.43,0.0,-1.0,0.0,0.0]
[1780297993973,43.61,73034.21,0.0,-1.0,0.0,0.0]
[1780297994979,43.61,73038.48,0.0,-1.0,0.0,0.0]
[1780298000017,43.61,73039.83,0.0,-1.0,0.0,0.0]
[1780298005049,43.61,73037.69,0.0,-1.0,0.0,0.0]
[1780298012098,43.61,73036.85,0.0,-1.0,0.0,0.0]
[1780298018140,43.61,73033.71,0.0,-1.0,0.0,0.0]
[1780298023175,43.61,73031.03,0.0,-1.0,0.0,0.0]
[1780298028210,43.61,73032.73,0.0,-1.0,0.0,0.0]
[1780298033247,43.61,73029.98,0.0,-1.0,0.0,0.0]
[1780298039291,43.61,73029.83,0.0,-1.0,0.0,0.0]
[1780298044323,43.61,73024.41,0.0,-1.0,0.0,0.0]
[1780298046338,43.61,73024.15,0.0,-1.0,0.0,0.0]
[1780298050366,43.61,73007.33,0.0,-1.0,0.0,0.0]
[1780298051373,43.61,73002.68,0.0,-1.0,0.0,0.0]
[1780298054039,43.61,72997.43,0.0,-1.0,0.0,0.0]
[1780298059429,43.61,72996.21,0.0,-1.0,0.0,0.0]
[1780298064464,43.61,72995.69,0.0,-1.0,0.0,0.0]
[1780298069500,43.61,72997.23,0.0,-1.0,0.0,0.0]
[1780298071514,43.61,72997.84,0.0,-1.0,0.0,0.0]
[1780298074181,43.61,73003.75,0.0,-1.0,0.0,0.0]
[1780298079569,43.61,73001.45,0.0,-1.0,0.0,0.0]
[1780298084605,43.61,73004.85,0.0,-1.0,0.0,0.0]
[1780298089640,43.61,73009.55,0.0,-1.0,0.0,0.0]
[1780298090648,43.61,73014.49,0.0,-1.0,0.0,0.0]
[1780298092661,43.61,73017.28,0.0,-1.0,0.0,0.0]
[1780298097697,43.61,73017.48,0.0,-1.0,0.0,0.0]
[1780298102734,43.61,73021.15,0.0,-1.0,0.0,0.0]
[1780298107770,43.61,73022.9,0.0,-1.0,0.0,0.0]
[1780298111796,43.61,73031.24,0.0,-1.0,0.0,0.0]
[1780298112803,43.61,73037.53,0.0,-1.0,0.0,0.0]
[1780298113812,43.61,73037.3,0.0,-1.0,0.0,0.0]
[1780298118846,43.61,73032.42,0.0,-1.0,0.0,0.0]
[1780298123881,43.61,73025.62,0.0,-1.0,0.0,0.0]
[1780298124888,43.61,73025.86,0.0,-1.0,0.0,0.0]
[1780298129923,43.61,73025.66,0.0,-1.0,0.0,0.0]
[1780298131938,43.61,73024.43,0.0,-1.0,0.0,0.0]
[1780298136972,43.61,73021.1,0.0,-1.0,0.0,0.0]
[1780298142007,43.61,73014.56,0.0,-1.0,0.0,0.0]
[1780298144024,43.61,73007.5,0.0,-1.0,0.0,0.0]
[1780298146036,43.61,73004.62,0.0,-1.0,0.0,0.0]
[1780298153086,43.61,73005.7,0.0,-1.0,0.0,0.0]
[1780298159127,43.61,73005.89,0.0,-1.0,0.0,0.0]
[1780298163155,43.61,72999.78,0.0,-1.0,0.0,0.0]
[1780298164162,43.61,72999.05,0.0,-1.0,0.0,0.0]
[1780298169198,43.61,72997.44,0.0,-1.0,0.0,0.0]
[1780298171212,43.61,72986.1,0.0,-1.0,0.0,0.0]
[1780298172219,43.61,72983.97,0.0,-1.0,0.0,0.0]
[1780298173224,43.61,72990.52,0.0,-1.0,0.0,0.0]
[1780298174233,43.61,72992.32,0.0,-1.0,0.0,0.0]
[1780298176247,43.61,73002.44,0.0,-1.0,0.0,0.0]
[1780298177254,43.61,73009.54,0.0,-1.0,0.0,0.0]
[1780298178261,43.61,73011.37,0.0,-1.0,0.0,0.0]
[1780298183296,43.61,73013.32,0.0,-1.0,0.0,0.0]
[1780298188330,43.61,73010.85,0.0,-1.0,0.0,0.0]
[1780298193365,43.61,73007.93,0.0,-1.0,0.0,0.0]
[1780298198399,43.61,73007.18,0.0,-1.0,0.0,0.0]
[1780298203436,43.61,73009.05,0.0,-1.0,0.0,0.0]
[1780298208469,43.61,73006.81,0.0,-1.0,0.0,0.0]
[1780298212499,43.61,72997.94,0.0,-1.0,0.0,0.0]
[1780298215170,43.61,72996.19,0.0,-1.0,0.0,0.0]
[1780298221564,43.61,72994.0,0.0,-1.0,0.0,0.0]
[1780298226600,43.61,72993.02,0.0,-1.0,0.0,0.0]
[1780298231634,43.61,72995.01,0.0,-1.0,0.0,0.0]
[1780298232643,43.61,73000.13,0.0,-1.0,0.0,0.0]
[1780298233649,43.61,73000.59,0.0,-1.0,0.0,0.0]
[1780298238684,43.61,72996.49,0.0,-1.0,0.0,0.0]
[1780298239690,43.61,72982.4,0.0,-1.0,0.0,0.0]
[1780298240697,43.61,72981.63,0.0,-1.0,0.0,0.0]
[1780298242712,43.61,72976.12,0.0,-1.0,0.0,0.0]
[1780298247395,43.61,72964.13,0.0,-1.0,0.0,0.0]
[1780298248757,43.61,72963.76,0.0,-1.0,0.0,0.0]
[1780298253791,43.61,72959.38,0.0,-1.0,0.0,0.0]
[1780298258824,43.61,72959.58,0.0,-1.0,0.0,0.0]
[1780298262853,43.61,72953.8,0.0,-1.0,0.0,0.0]
[1780298264865,43.61,72949.51,0.0,-1.0,0.0,0.0]
[1780298268894,43.61,72955.98,0.0,-1.0,0.0,0.0]
[1780298270907,43.61,72949.69,0.0,-1.0,0.0,0.0]
[1780298271916,43.61,72939.66,0.0,-1.0,0.0,0.0]
[1780298272924,43.61,72937.38,0.0,-1.0,0.0,0.0]
[1780298274937,43.61,72924.61,0.0,-1.0,0.0,0.0]
[1780298275963,43.61,72923.33,0.0,-1.0,0.0,0.0]
[1780298276968,43.61,72914.55,0.0,-1.0,0.0,0.0]
[1780298278002,43.61,72912.68,0.0,-1.0,0.0,0.0]
[1780298283031,43.61,72920.0,0.0,-1.0,0.0,0.0]
[1780298284037,43.61,72926.4,0.0,-1.0,0.0,0.0]
[1780298289075,43.61,72923.89,0.0,-1.0,0.0,0.0]
[1780298293099,43.61,72917.74,0.0,-1.0,0.0,0.0]
[1780298295115,43.61,72916.75,0.0,-1.0,0.0,0.0]
[1780298300150,43.61,72917.09,0.0,-1.0,0.0,0.0]
[1780298301158,43.61,72924.3,0.0,-1.0,0.0,0.0]
[1780298302165,43.61,72925.71,0.0,-1.0,0.0,0.0]
[1780298305188,43.61,72910.62,0.0,-1.0,0.0,0.0]
[1780298306192,43.61,72904.17,0.0,-1.0,0.0,0.0]
[1780298307200,43.61,72904.65,0.0,-1.0,0.0,0.0]
[1780298309213,43.61,72920.47,0.0,-1.0,0.0,0.0]
[1780298310221,43.61,72922.16,0.0,-1.0,0.0,0.0]
[1780298311227,43.61,72921.85,0.0,-1.0,0.0,0.0]
[1780298316263,43.61,72918.13,0.0,-1.0,0.0,0.0]
[1780298321298,43.61,72921.17,0.0,-1.0,0.0,0.0]
[1780298324319,43.61,72926.82,0.0,-1.0,0.0,0.0]
[1780298329354,43.61,72929.19,0.0,-1.0,0.0,0.0]
[1780298334390,43.61,72928.41,0.0,-1.0,0.0,0.0]
[1780298335398,43.61,72936.93,0.0,-1.0,0.0,0.0]
[1780298336402,43.61,72940.66,0.0,-1.0,0.0,0.0]
[1780298341440,43.61,72940.79,0.0,-1.0,0.0,0.0]
[1780298346483,43.61,72936.14,0.0,-1.0,0.0,0.0]
[1780298349516,43.61,72931.84,0.0,-1.0,0.0,0.0]
[1780298351518,43.61,72937.13,0.0,-1.0,0.0,0.0]
[1780298352525,43.61,72937.4,0.0,-1.0,0.0,0.0]
[1780298358567,43.61,72938.4,0.0,-1.0,0.0,0.0]
[1780298361589,43.61,72944.84,0.0,-1.0,0.0,0.0]
[1780298362597,43.61,72948.88,0.0,-1.0,0.0,0.0]
[1780298364612,43.61,72949.95,0.0,-1.0,0.0,0.0]
[1780298365643,43.61,72965.85,0.0,-1.0,0.0,0.0]
[1780298367649,43.61,72992.54,0.0,-1.0,0.0,0.0]
[1780298368654,43.61,72997.62,0.0,-1.0,0.0,0.0]
[1780298369666,43.61,72995.72,0.0,-1.0,0.0,0.0]
[1780298372685,43.61,72995.92,0.0,-1.0,0.0,0.0]
[1780298377719,43.61,72997.82,0.0,-1.0,0.0,0.0]
[1780298381748,43.61,73013.45,0.0,-1.0,0.0,0.0]
[1780298382753,43.61,73014.94,0.0,-1.0,0.0,0.0]
[1780298387379,43.61,73024.4,0.0,-1.0,0.0,0.0]
[1780298392824,43.61,73021.44,0.0,-1.0,0.0,0.0]
[1780298397449,43.61,73012.14,0.0,-1.0,0.0,0.0]
[1780298400881,43.61,73020.59,0.0,-1.0,0.0,0.0]
[1780298401888,43.61,73027.04,0.0,-1.0,0.0,0.0]
[1780298402897,43.61,73024.84,0.0,-1.0,0.0,0.0]
[1780298407935,43.61,73027.58,0.0,-1.0,0.0,0.0]
[1780298412972,43.61,73025.1,0.0,-1.0,0.0,0.0]
[1780298415998,43.61,73019.52,0.0,-1.0,0.0,0.0]
[1780298421030,43.61,73012.69,0.0,-1.0,0.0,0.0]
[1780298423046,43.61,73012.41,0.0,-1.0,0.0,0.0]
[1780298424052,43.61,72999.19,0.0,-1.0,0.0,0.0]
[1780298427669,43.61,72991.71,0.0,-1.0,0.0,0.0]
[1780298432111,43.61,72982.33,0.0,-1.0,0.0,0.0]
[1780298433117,43.61,72987.84,0.0,-1.0,0.0,0.0]
[1780298434125,43.61,72987.11,0.0,-1.0,0.0,0.0]
[1780298439160,43.61,72986.87,0.0,-1.0,0.0,0.0]
[1780298444195,43.61,72986.17,0.0,-1.0,0.0,0.0]
[1780298449230,43.61,72988.13,0.0,-1.0,0.0,0.0]
[1780298452251,43.61,72980.66,0.0,-1.0,0.0,0.0]
[1780298453259,43.61,72981.13,0.0,-1.0,0.0,0.0]
[1780298458293,43.61,72982.43,0.0,-1.0,0.0,0.0]
[1780298462325,43.61,72989.77,0.0,-1.0,0.0,0.0]
[1780298463329,43.61,72985.79,0.0,-1.0,0.0,0.0]
[1780298466351,43.61,72985.66,0.0,-1.0,0.0,0.0]
[1780298471388,43.61,72986.7,0.0,-1.0,0.0,0.0]
[1780298476421,43.61,72987.81,0.0,-1.0,0.0,0.0]
[1780298480451,43.61,72985.86,0.0,-1.0,0.0,0.0]
[1780298482464,43.61,72979.75,0.0,-1.0,0.0,0.0]
[1780298483470,43.61,72976.24,0.0,-1.0,0.0,0.0]
[1780298485489,43.61,72965.65,0.0,-1.0,0.0,0.0]
[1780298486494,43.61,72966.52,0.0,-1.0,0.0,0.0]
[1780298490519,43.61,72960.22,0.0,-1.0,0.0,0.0]
[1780298495554,43.61,72956.39,0.0,-1.0,0.0,0.0]
[1780298500591,43.61,72952.5,0.0,-1.0,0.0,0.0]
[1780298502605,43.61,72941.48,0.0,-1.0,0.0,0.0]
[1780298503610,43.61,72940.76,0.0,-1.0,0.0,0.0]
[1780298508646,43.61,72938.41,0.0,-1.0,0.0,0.0]
[1780298513681,43.61,72936.62,0.0,-1.0,0.0,0.0]
[1780298519722,43.61,72937.23,0.0,-1.0,0.0,0.0]
[1780298524763,43.61,72943.78,0.0,-1.0,0.0,0.0]
[1780298529795,43.61,72941.85,0.0,-1.0,0.0,0.0]
[1780298532817,43.61,72947.45,0.0,-1.0,0.0,0.0]
[1780298533823,43.61,72953.11,0.0,-1.0,0.0,0.0]
[1780298534832,43.61,72953.49,0.0,-1.0,0.0,0.0]
[1780298539868,43.61,72953.27,0.0,-1.0,0.0,0.0]
[1780298544902,43.61,72952.9,0.0,-1.0,0.0,0.0]
[1780298549937,43.61,72953.74,0.0,-1.0,0.0,0.0]
[1780298551952,43.61,72955.72,0.0,-1.0,0.0,0.0]
[1780298556997,43.61,72950.81,0.0,-1.0,0.0,0.0]
[1780298562033,43.61,72947.19,0.0,-1.0,0.0,0.0]
[1780298567067,43.61,72948.49,0.0,-1.0,0.0,0.0]
[1780298573109,43.61,72948.38,0.0,-1.0,0.0,0.0]
[1780298578723,43.61,72946.3,0.0,-1.0,0.0,0.0]
[1780298584186,43.61,72946.03,0.0,-1.0,0.0,0.0]
[1780298589220,43.61,72948.18,0.0,-1.0,0.0,0.0]
[1780298594256,43.61,72947.85,0.0,-1.0,0.0,0.0]
[1780298601311,43.61,72949.24,0.0,-1.0,0.0,0.0]
[1780298602312,43.61,72954.24,0.0,-1.0,0.0,0.0]
[1780298603321,43.61,72964.25,0.0,-1.0,0.0,0.0]
[1780298604338,43.61,72965.45,0.0,-1.0,0.0,0.0]
[1780298606344,43.61,72960.41,0.0,-1.0,0.0,0.0]
[1780298610374,43.61,72956.03,0.0,-1.0,0.0,0.0]
[1780298611380,43.61,72957.91,0.0,-1.0,0.0,0.0]
[1780298613394,43.61,72951.2,0.0,-1.0,0.0,0.0]
[1780298615408,43.61,72950.62,0.0,-1.0,0.0,0.0]
[1780298620443,43.61,72947.12,0.0,-1.0,0.0,0.0]
[1780298626485,43.61,72945.34,0.0,-1.0,0.0,0.0]
[1780298631521,43.61,72945.25,0.0,-1.0,0.0,0.0]
[1780298636557,43.61,72940.77,0.0,-1.0,0.0,0.0]
[1780298638570,43.61,72933.92,0.0,-1.0,0.0,0.0]
[1780298640586,43.61,72930.06,0.0,-1.0,0.0,0.0]
[1780298641593,43.61,72924.47,0.0,-1.0,0.0,0.0]
[1780298643610,43.61,72923.28,0.0,-1.0,0.0,0.0]
[1780298648643,43.61,72922.06,0.0,-1.0,0.0,0.0]
[1780298654685,43.61,72920.32,0.0,-1.0,0.0,0.0]
[1780298659720,43.61,72921.11,0.0,-1.0,0.0,0.0]
[1780298664757,43.61,72921.01,0.0,-1.0,0.0,0.0]
[1780298668785,43.61,72915.25,0.0,-1.0,0.0,0.0]
[1780298669792,43.61,72911.01,0.0,-1.0,0.0,0.0]
[1780298671806,43.61,72908.29,0.0,-1.0,0.0,0.0]
[1780298674833,43.61,72889.41,0.0,-1.0,0.0,0.0]
[1780298675842,43.61,72864.75,0.0,-1.0,0.0,0.0]
[1780298676847,43.61,72870.42,0.0,-1.0,0.0,0.0]
[1780298677855,43.61,72881.3,0.0,-1.0,0.0,0.0]
[1780298678863,43.61,72882.81,0.0,-1.0,0.0,0.0]
[1780298680883,43.61,72888.52,0.0,-1.0,0.0,0.0]
[1780298681883,43.61,72885.41,0.0,-1.0,0.0,0.0]
[1780298683898,43.61,72894.71,0.0,-1.0,0.0,0.0]
[1780298684904,43.61,72894.35,0.0,-1.0,0.0,0.0]
[1780298685911,43.61,72889.33,0.0,-1.0,0.0,0.0]
[1780298688933,43.61,72887.8,0.0,-1.0,0.0,0.0]
[1780298693967,43.61,72886.23,0.0,-1.0,0.0,0.0]
[1780298699003,43.61,72887.21,0.0,-1.0,0.0,0.0]
[1780298703037,43.61,72898.51,0.0,-1.0,0.0,0.0]
[1780298704043,43.61,72905.02,0.0,-1.0,0.0,0.0]
[1780298705050,43.61,72905.45,0.0,-1.0,0.0,0.0]
[1780298710087,43.61,72905.73,0.0,-1.0,0.0,0.0]
[1780298711094,43.61,72911.51,0.0,-1.0,0.0,0.0]
[1780298712101,43.61,72915.56,0.0,-1.0,0.0,0.0]
[1780298716129,43.61,72907.42,0.0,-1.0,0.0,0.0]
[1780298717136,43.61,72904.35,0.0,-1.0,0.0,0.0]
[1780298719714,43.61,72902.62,0.0,-1.0,0.0,0.0]
[1780298723178,43.61,72911.96,0.0,-1.0,0.0,0.0]
[1780298725193,43.61,72917.94,0.0,-1.0,0.0,0.0]
[1780298729789,43.61,72911.44,0.0,-1.0,0.0,0.0]
[1780298731236,43.61,72912.5,0.0,-1.0,0.0,0.0]
[1780298734256,43.61,72906.03,0.0,-1.0,0.0,0.0]
[1780298738286,43.61,72911.76,0.0,-1.0,0.0,0.0]
[1780298743320,43.61,72914.11,0.0,-1.0,0.0,0.0]
[1780298748355,43.61,72920.26,0.0,-1.0,0.0,0.0]
[1780298753392,43.61,72917.38,0.0,-1.0,0.0,0.0]
[1780298758428,43.61,72916.93,0.0,-1.0,0.0,0.0]
[1780298763462,43.61,72913.22,0.0,-1.0,0.0,0.0]
[1780298768496,43.61,72914.18,0.0,-1.0,0.0,0.0]
[1780298773532,43.61,72913.35,0.0,-1.0,0.0,0.0]
[1780298778566,43.61,72900.24,0.0,-1.0,0.0,0.0]
[1780298780579,43.61,72895.35,0.0,-1.0,0.0,0.0]
[1780298785615,43.61,72896.06,0.0,-1.0,0.0,0.0]
[1780298790650,43.61,72896.32,0.0,-1.0,0.0,0.0]
[1780298791657,43.61,72896.39,0.0,-1.0,0.0,0.0]
[1780298795687,43.61,72890.6,0.0,-1.0,0.0,0.0]
[1780298799716,43.61,72899.2,0.0,-1.0,0.0,0.0]
[1780298800723,43.61,72898.85,0.0,-1.0,0.0,0.0]
[1780298805757,43.61,72899.18,0.0,-1.0,0.0,0.0]
[1780298808781,43.61,72913.15,0.0,-1.0,0.0,0.0]
[1780298809788,43.61,72914.86,0.0,-1.0,0.0,0.0]
[1780298814826,43.61,72921.25,0.0,-1.0,0.0,0.0]
[1780298817848,43.61,72923.96,0.0,-1.0,0.0,0.0]
[1780298818856,43.61,72929.72,0.0,-1.0,0.0,0.0]
[1780298819861,43.61,72929.11,0.0,-1.0,0.0,0.0]
[1780298823889,43.61,72921.22,0.0,-1.0,0.0,0.0]
[1780298824897,43.61,72916.03,0.0,-1.0,0.0,0.0]
[1780298825904,43.61,72913.63,0.0,-1.0,0.0,0.0]
[1780298829931,43.61,72907.16,0.0,-1.0,0.0,0.0]
[1780298831947,43.61,72915.58,0.0,-1.0,0.0,0.0]
[1780298833961,43.61,72917.45,0.0,-1.0,0.0,0.0]
[1780298838996,43.61,72918.76,0.0,-1.0,0.0,0.0]
[1780298844031,43.61,72918.16,0.0,-1.0,0.0,0.0]
[1780298849067,43.61,72916.37,0.0,-1.0,0.0,0.0]
[1780298850073,43.61,72910.58,0.0,-1.0,0.0,0.0]
[1780298851083,43.61,72901.18,0.0,-1.0,0.0,0.0]
[1780298852087,43.61,72899.08,0.0,-1.0,0.0,0.0]
[1780298857123,43.61,72902.25,0.0,-1.0,0.0,0.0]
[1780298862158,43.61,72901.96,0.0,-1.0,0.0,0.0]
[1780298867194,43.61,72899.58,0.0,-1.0,0.0,0.0]
[1780298872228,43.61,72901.48,0.0,-1.0,0.0,0.0]
[1780298877279,43.61,72900.36,0.0,-1.0,0.0,0.0]
[1780298879280,43.61,72905.74,0.0,-1.0,0.0,0.0]
[1780298884315,43.61,72901.17,0.0,-1.0,0.0,0.0]
[1780298889350,43.61,72901.74,0.0,-1.0,0.0,0.0]
[1780298894385,43.61,72901.7,0.0,-1.0,0.0,0.0]
[1780298899421,43.61,72897.01,0.0,-1.0,0.0,0.0]
[1780298901004,43.61,72904.31,0.0,-1.0,0.0,0.0]
[1780298901434,43.61,72904.35,0.0,-1.0,0.0,0.0]
[1780298904456,43.61,72914.7,0.0,-1.0,0.0,0.0]
[1780298909491,43.61,72921.02,0.0,-1.0,0.0,0.0]
[1780298911075,43.61,72921.34,0.0,-1.0,0.0,0.0]
[1780298914525,43.61,72915.34,0.0,-1.0,0.0,0.0]
[1780298915533,43.61,72909.48,0.0,-1.0,0.0,0.0]
[1780298921144,43.61,72908.21,0.0,-1.0,0.0,0.0]
[1780298926610,43.61,72907.31,0.0,-1.0,0.0,0.0]
[1780298927622,43.61,72894.17,0.0,-1.0,0.0,0.0]
[1780298928625,43.61,72886.6,0.0,-1.0,0.0,0.0]
[1780298933660,43.61,72892.27,0.0,-1.0,0.0,0.0]
[1780298938696,43.61,72895.06,0.0,-1.0,0.0,0.0]
[1780298941716,43.61,72901.09,0.0,-1.0,0.0,0.0]
[1780298946751,43.61,72902.46,0.0,-1.0,0.0,0.0]
[1780298949771,43.61,72896.87,0.0,-1.0,0.0,0.0]
[1780298954810,43.61,72894.42,0.0,-1.0,0.0,0.0]
[1780298959846,43.61,72896.85,0.0,-1.0,0.0,0.0]
[1780298964878,43.61,72900.17,0.0,-1.0,0.0,0.0]
[1780298969915,43.61,72900.83,0.0,-1.0,0.0,0.0]
[1780298971929,43.61,72900.34,0.0,-1.0,0.0,0.0]
[1780298974951,43.61,72894.0,0.0,-1.0,0.0,0.0]
[1780298975960,43.61,72893.03,0.0,-1.0,0.0,0.0]
[1780298980998,43.61,72892.65,0.0,-1.0,0.0,0.0]
[1780298986030,43.61,72892.54,0.0,-1.0,0.0,0.0]
[1780298991066,43.61,72892.6,0.0,-1.0,0.0,0.0]
[1780298996101,43.61,72892.9,0.0,-1.0,0.0,0.0]
[1780299001145,43.61,72891.53,0.0,-1.0,0.0,0.0]
[1780299003151,43.61,72877.51,0.0,-1.0,0.0,0.0]
[1780299004158,43.61,72872.14,0.0,-1.0,0.0,0.0]
[1780299005170,43.61,72868.7,0.0,-0.99778,0.0,0.0]
[1780299007191,43.61,72868.01,0.0,-0.99778,0.0,0.0]
[1780299008194,43.61,72875.2,0.0,-0.99778,0.0,0.0]
[1780299009207,43.61,72884.4,0.0,-0.99556,0.0,0.0]
[1780299010209,43.61,72885.82,0.0,-0.99556,0.0,0.0]
[1780299014237,43.61,72880.64,0.0,-0.99333,0.0,0.0]
[1780299016251,43.61,72877.39,0.0,-0.99333,0.0,0.0]
[1780299021288,43.61,72875.59,0.0,-0.98889,0.0,0.0]
[1780299027330,43.61,72876.31,0.0,-0.98667,0.0,0.0]
[1780299032364,43.61,72875.26,0.0,-0.98444,0.0,0.0]
[1780299037481,43.61,72874.56,0.0,-0.98,0.0,0.0]
[1780299043442,43.61,72869.75,0.0,-0.97778,0.0,0.0]
[1780299046490,43.61,72865.07,0.0,-0.97556,0.0,0.0]
[1780299052073,43.61,72866.55,0.0,-0.97333,0.0,0.0]
[1780299057107,43.61,72871.31,0.0,-0.96889,0.0,0.0]
[1780299061572,43.61,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,43.61,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,43.61,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,43.61,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,43.61,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,43.61,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,43.61,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,43.61,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,43.61,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,43.61,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,43.61,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,43.61,72823.89,0.0,-0.95111,0.0,0.0]
[1780299091789,43.61,72823.61,0.0,-0.95111,0.0,0.0]
[1780299097400,43.61,72824.57,0.0,-0.94667,0.0,0.0]
[1780299099844,43.61,72830.19,0.0,-0.94667,0.0,0.0]
[1780299104880,43.61,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,43.61,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,43.61,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,43.61,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,43.61,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,43.61,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,43.61,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,43.61,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,43.61,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,43.61,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,43.61,72816.1,0.0,-0.91778,0.0,0.0]
[1780299151210,43.61,72817.23,0.0,-0.91778,0.0,0.0]
[1780299156244,43.61,72822.18,0.0,-0.91556,0.0,0.0]
[1780299162287,43.61,72824.37,0.0,-0.91111,0.0,0.0]
[1780299165318,43.61,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,43.61,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,43.61,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,43.61,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,43.61,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,43.61,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,43.61,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,43.61,72827.55,0.0,-0.89778,0.0,0.0]
[1780299188480,43.61,72822.4,0.0,-0.89778,0.0,0.0]
[1780299190495,43.61,72816.59,0.0,-0.89556,0.0,0.0]
[1780299195532,43.61,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,43.61,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,43.61,72793.29,0.0,-0.89111,0.0,0.0]
[1780299200566,43.61,72786.14,0.0,-0.88889,0.0,0.0]
[1780299201573,43.61,72785.56,0.0,-0.88889,0.0,0.0]
[1780299207170,43.61,72787.25,0.0,-0.88667,0.0,0.0]
[1780299211644,43.61,72789.1,0.0,-0.88444,0.0,0.0]
[1780299213658,43.61,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214664,43.61,72798.8,0.0,-0.88222,0.0,0.0]
[1780299215671,43.61,72805.58,0.0,-0.88222,0.0,0.0]
[1780299217246,43.61,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,43.61,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,43.61,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,43.61,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,43.61,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,43.61,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,43.61,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,43.61,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,43.61,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,43.61,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,43.61,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,43.61,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,43.61,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,43.61,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,43.61,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,43.61,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,43.61,72830.06,0.0,-0.85111,0.0,0.0]
[1780299271064,43.61,72831.38,0.0,-0.85111,0.0,0.0]
[1780299272070,43.61,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,43.61,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,43.61,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,43.61,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,43.61,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,43.61,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,43.61,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,43.61,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,43.61,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,43.61,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,43.61,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,43.61,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,43.61,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,43.61,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,43.61,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,43.61,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,43.61,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,43.61,72788.49,0.0,-0.81778,0.0,0.0]
[1780299336529,43.61,72786.93,0.0,-0.81556,0.0,0.0]
[1780299342573,43.61,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,43.61,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,43.61,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,43.61,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,43.61,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,43.61,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,43.61,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,43.61,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,43.61,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,43.61,72823.31,0.0,-0.8,0.0,0.0]
[1780299369762,43.61,72821.23,0.0,-0.79556,0.0,0.0]
[1780299374796,43.61,72819.83,0.0,-0.79333,0.0,0.0]
[1780299379830,43.61,72815.05,0.0,-0.79111,0.0,0.0]
[1780299384864,43.61,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,43.61,72815.46,0.0,-0.78444,0.0,0.0]
[1780299394938,43.61,72815.03,0.0,-0.78222,0.0,0.0]
[1780299399971,43.61,72814.08,0.0,-0.78,0.0,0.0]
[1780299406014,43.61,72814.45,0.0,-0.77556,0.0,0.0]
[1780299411048,43.61,72814.4,0.0,-0.77333,0.0,0.0]
[1780299416083,43.61,72815.36,0.0,-0.77111,0.0,0.0]
[1780299421118,43.61,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,43.61,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,43.61,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,43.61,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,43.61,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,43.61,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,43.61,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,43.61,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,43.61,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,43.61,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,43.61,72848.19,0.0,-0.75111,0.0,0.0]
[1780299451328,43.61,72849.18,0.0,-0.75111,0.0,0.0]
[1780299456364,43.61,72850.84,0.0,-0.74889,0.0,0.0]
[1780299461398,43.61,72852.95,0.0,-0.74444,0.0,0.0]
[1780299466433,43.61,72851.45,0.0,-0.74222,0.0,0.0]
[1780299471469,43.61,72852.53,0.0,-0.74,0.0,0.0]
[1780299476503,43.61,72855.25,0.0,-0.73778,0.0,0.0]
[1780299481538,43.61,72862.51,0.0,-0.73333,0.0,0.0]
[1780299486573,43.61,72858.3,0.0,-0.73111,0.0,0.0]
[1780299490602,43.61,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,43.61,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,43.61,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,43.61,72855.32,0.0,-0.72222,0.0,0.0]
[1780299508729,43.61,72857.88,0.0,-0.72,0.0,0.0]
[1780299511749,43.61,72859.72,0.0,-0.71778,0.0,0.0]
[1780299516785,43.61,72863.26,0.0,-0.71556,0.0,0.0]
[1780299522032,43.61,72861.57,0.0,-0.71111,0.0,0.0]
[1780299527865,43.61,72859.46,0.0,-0.70889,0.0,0.0]
[1780299530887,43.61,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,43.61,72855.52,0.0,-0.70444,0.0,0.0]
[1780299540957,43.61,72854.87,0.0,-0.7,0.0,0.0]
[1780299546133,43.61,72852.19,0.0,-0.69778,0.0,0.0]
[1780299548017,43.61,72844.88,0.0,-0.69778,0.0,0.0]
[1780299553049,43.61,72846.2,0.0,-0.69333,0.0,0.0]
[1780299556070,43.61,72855.82,0.0,-0.69333,0.0,0.0]
[1780299561106,43.61,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,43.61,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,43.61,72852.06,0.0,-0.68444,0.0,0.0]
[1780299575215,43.61,72850.35,0.0,-0.68222,0.0,0.0]
[1780299579825,43.61,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,43.61,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,43.61,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,43.61,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,43.61,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,43.61,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,43.61,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,43.61,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,43.61,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,43.61,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,43.61,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,43.61,72850.39,0.0,-0.65111,0.0,0.0]
[1780299633629,43.61,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,43.61,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,43.61,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,43.61,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,43.61,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,43.61,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,43.61,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,43.61,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,43.61,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,43.61,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,43.61,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,43.61,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,43.61,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,43.61,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,43.61,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,43.61,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,43.61,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,43.61,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,43.61,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,43.61,72873.73,0.0,-0.62,0.0,0.0]
[1780299691051,43.61,72877.48,0.0,-0.61778,0.0,0.0]
[1780299694074,43.61,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,43.61,72884.72,0.0,-0.61556,0.0,0.0]
[1780299700116,43.61,72878.14,0.0,-0.61333,0.0,0.0]
[1780299705150,43.61,72876.3,0.0,-0.60889,0.0,0.0]
[1780299710754,43.61,72876.2,0.0,-0.60667,0.0,0.0]
[1780299715222,43.61,72864.02,0.0,-0.60444,0.0,0.0]
[1780299720828,43.61,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,43.61,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,43.61,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,43.61,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,43.61,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,43.61,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,43.61,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,43.61,72867.81,0.0,-0.58667,0.0,0.0]
[1780299752489,43.61,72869.9,0.0,-0.58222,0.0,0.0]
[1780299755510,43.61,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,43.61,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,43.61,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,43.61,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,43.61,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,43.61,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,43.61,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,43.61,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,43.61,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,43.61,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,43.61,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,43.61,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,43.61,72857.23,0.0,-0.55333,0.0,0.0]
[1780299811348,43.61,72859.69,0.0,-0.55111,0.0,0.0]
[1780299816951,43.61,72863.75,0.0,-0.54667,0.0,0.0]
[1780299818964,43.61,72868.05,0.0,-0.54667,0.0,0.0]
[1780299823999,43.61,72868.59,0.0,-0.54444,0.0,0.0]
[1780299829039,43.61,72866.46,0.0,-0.54,0.0,0.0]
[1780299834071,43.61,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,43.61,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,43.61,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,43.61,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,43.61,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,43.61,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,43.61,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,43.61,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,43.61,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,43.61,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,43.61,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,43.61,72850.53,0.0,-0.51778,0.0,0.0]
[1780299876366,43.61,72849.23,0.0,-0.51333,0.0,0.0]
[1780299882043,43.61,72851.41,0.0,-0.51111,0.0,0.0]
[1780299887443,43.61,72852.95,0.0,-0.50889,0.0,0.0]
[1780299892477,43.61,72854.08,0.0,-0.50444,0.0,0.0]
[1780299895499,43.61,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,43.61,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,43.61,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,43.61,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,43.61,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,43.61,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,43.61,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,43.61,72841.73,0.0,-0.48667,0.0,0.0]
[1780299932476,43.61,72844.67,0.0,-0.48222,0.0,0.0]
[1780299937792,43.61,72847.97,0.0,-0.48,0.0,0.0]
[1780299943835,43.61,72850.43,0.0,-0.47778,0.0,0.0]
[1780299948872,43.61,72852.17,0.0,-0.47333,0.0,0.0]
[1780299951898,43.61,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,43.61,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,43.61,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,43.61,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,43.61,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,43.61,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,43.61,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,43.61,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,43.61,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,43.61,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,43.61,72854.68,0.0,-0.45333,0.0,0.0]
[1780299990165,43.61,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,43.61,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,43.61,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,43.61,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,43.61,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,43.61,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,43.61,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,43.61,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,43.61,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,43.61,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,43.61,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,43.61,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,43.61,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,43.61,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,43.61,72792.01,0.0,-0.42444,0.0,0.0]
[1780300041646,43.61,72781.81,0.0,-0.42222,0.0,0.0]
[1780300044549,43.61,72786.87,0.0,-0.42,0.0,0.0]
[1780300048229,43.61,72794.27,0.0,-0.42,0.0,0.0]
[1780300052606,43.61,72790.99,0.0,-0.41556,0.0,0.0]
[1780300056642,43.61,72778.29,0.0,-0.41333,0.0,0.0]
[1780300058314,43.61,72785.41,0.0,-0.41333,0.0,0.0]
[1780300063688,43.61,72785.34,0.0,-0.41111,0.0,0.0]
[1780300068722,43.61,72786.3,0.0,-0.40667,0.0,0.0]
[1780300070736,43.61,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,43.61,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,43.61,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076787,43.61,72761.76,0.0,-0.40222,0.0,0.0]
[1780300078486,43.61,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,43.61,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,43.61,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,43.61,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,43.61,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,43.61,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,43.61,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,43.61,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,43.61,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,43.61,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,43.61,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,43.61,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,43.61,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,43.61,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,43.61,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,43.61,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,43.61,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,43.61,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,43.61,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,43.61,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,43.61,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,43.61,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,43.61,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,43.61,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,43.61,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,43.61,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,43.61,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,43.61,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,43.61,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,43.61,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,43.61,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,43.61,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,43.61,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,43.61,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,43.61,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,43.61,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,43.61,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,43.61,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,43.61,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,43.61,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,43.61,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,43.61,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,43.61,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,43.61,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,43.61,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,43.61,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,43.61,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,43.61,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,43.61,72783.67,0.0,-0.35111,0.0,0.0]
[1780300172531,43.61,72776.36,0.0,-0.35111,0.0,0.0]
[1780300173540,43.61,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,43.61,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,43.61,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,43.61,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,43.61,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,43.61,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,43.61,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,43.61,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,43.61,72759.39,0.0,-0.33333,0.0,0.0]
[1780300204854,43.61,72773.73,0.0,-0.33111,0.0,0.0]
[1780300205762,43.61,72789.98,0.0,-0.33111,0.0,0.0]
[1780300207454,43.61,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209793,43.61,72800.59,0.0,-0.32889,0.0,0.0]
[1780300211808,43.61,72806.48,0.0,-0.32889,0.0,0.0]
[1780300215839,43.61,72808.62,0.0,-0.32667,0.0,0.0]
[1780300217525,43.61,72798.2,0.0,-0.32444,0.0,0.0]
[1780300218862,43.61,72792.71,0.0,-0.32444,0.0,0.0]
[1780300220872,43.61,72791.0,0.0,-0.32222,0.0,0.0]
[1780300222888,43.61,72797.62,0.0,-0.32222,0.0,0.0]
[1780300224900,43.61,72797.94,0.0,-0.32,0.0,0.0]
[1780300229937,43.61,72793.6,0.0,-0.31778,0.0,0.0]
[1780300231954,43.61,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,43.61,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,43.61,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,43.61,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,43.61,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,43.61,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,43.61,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,43.61,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,43.61,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,43.61,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,43.61,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,43.61,72808.34,0.0,-0.3,0.0,0.0]
[1780300265198,43.61,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,43.61,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,43.61,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,43.61,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,43.61,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,43.61,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,43.61,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,43.61,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,43.61,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,43.61,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,43.61,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,43.61,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,43.61,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,43.61,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,43.61,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,43.61,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,43.61,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,43.61,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,43.61,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,43.61,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,43.61,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,43.61,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,43.61,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,43.61,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,43.61,72784.05,0.0,-0.24222,0.0,0.0]
[1780300371960,43.61,72784.68,0.0,-0.24,0.0,0.0]
[1780300377655,43.61,72789.05,0.0,-0.23556,0.0,0.0]
[1780300380013,43.61,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385051,43.61,72786.67,0.0,-0.23111,0.0,0.0]
[1780300388732,43.61,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,43.61,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,43.61,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,43.61,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,43.61,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,43.61,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,43.61,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,43.61,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,43.61,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,43.61,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,43.61,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,43.61,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,43.61,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,43.61,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,43.61,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,43.61,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,43.61,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,43.61,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,43.61,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,43.61,72763.31,0.0,-0.2,0.0,0.0]
[1780300441448,43.61,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,43.61,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,43.61,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,43.61,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,43.61,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,43.61,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,43.61,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,43.61,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,43.61,72793.53,0.0,-0.18444,0.0,0.0]
[1780300473679,43.61,72800.17,0.0,-0.18222,0.0,0.0]
[1780300476694,43.61,72805.49,0.0,-0.18,0.0,0.0]
[1780300477701,43.61,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,43.61,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,43.61,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,43.61,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,43.61,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,43.61,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,43.61,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,43.61,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,43.61,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,43.61,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,43.61,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,43.61,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,43.61,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,43.61,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,43.61,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,43.61,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,43.61,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,43.61,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,43.61,72807.18,0.0,-0.15333,0.0,0.0]
[1780300533099,43.61,72809.24,0.0,-0.14889,0.0,0.0]
[1780300536120,43.61,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,43.61,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546189,43.61,72798.86,0.0,-0.14222,0.0,0.0]
[1780300551224,43.61,72795.46,0.0,-0.14,0.0,0.0]
[1780300556260,43.61,72791.75,0.0,-0.13556,0.0,0.0]
[1780300561294,43.61,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,43.61,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,43.61,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,43.61,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,43.61,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,43.61,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,43.61,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,43.61,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,43.61,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,43.61,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,43.61,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,43.61,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,43.61,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,43.61,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,43.61,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,43.61,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,43.61,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,43.61,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,43.61,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,43.61,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,43.61,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,43.61,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,43.61,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,43.61,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,43.61,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,43.61,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,43.61,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,43.61,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,43.61,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,43.61,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,43.61,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,43.61,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,43.61,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,43.61,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,43.61,72769.02,0.0,-0.05111,0.0,0.0]
[1780300715382,43.61,72774.08,0.0,-0.04889,0.0,0.0]
[1780300721149,43.61,72777.33,0.0,-0.04444,0.0,0.0]
[1780300726459,43.61,72775.16,0.0,-0.04222,0.0,0.0]
[1780300731494,43.61,72776.57,0.0,-0.04,0.0,0.0]
[1780300736529,43.61,72782.78,0.0,-0.03556,0.0,0.0]
[1780300741564,43.61,72782.43,0.0,-0.03333,0.0,0.0]
[1780300746599,43.61,72785.5,0.0,-0.03111,0.0,0.0]
[1780300751363,43.61,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,43.61,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,43.61,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,43.61,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,43.61,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,43.61,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,43.61,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,43.61,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,43.61,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,43.61,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,43.61,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,43.61,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,43.61,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,43.61,72784.68,0.0,0.0,0.0,0.0]
[1780300800621,43.61,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,43.61,72794.28,0.0,0.0,0.0,0.0]
[1780300802985,43.61,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,43.61,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,43.61,72794.28,0.0,0.0,0.0,0.0]